Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
AZN Astrazeneca Plc 64.34 -8.007 -0.007 (0%)
PDT John Hancock Premium Dividend Fund 12.97 -8.014 -0.014 (0%)
TUP Tupperware Corp 64.60 -8.017 -0.017 (0%)
BUI Blackrock Utility and Infrastr 18.12 -8.02 -0.02 (0%)
ODP Office Depot 8.60 -8.021 -0.021 (0%)
CDI Cdi Corp 13.07 -8.023 -0.023 (0%)
MTSC MTS Systems Corp 69.20 -8.028 -0.028 (0%)
NSAT Norsat International Inc. 5.04 -8.029 -0.029 (0%)
TSO Tesoro Petroleum Corp 83.83 -8.031 -0.031 (0%)
CXP Columbia Property Trust Inc 24.72 -8.036 -0.036 (0%)
ZINC Horsehead Holding 12.12 -8.042 -0.042 (1%)
ONVI Onvia Inc 4.23 -8.043 -0.043 (1%)
IYT DJ Transportation Average Ishares 144.79 -8.046 -0.046 (1%)
OTIV On Track Innovations Ltd 1.37 -8.054 -0.054 (1%)
LNT Alliant Energy Corp 57.54 -8.054 -0.054 (1%)
BCOV Brightcove Inc 6.85 -8.054 -0.054 (1%)
SNHY Sun Hydraulics Corp 38.10 -8.06 -0.06 (1%)
HAE Haemonetics Corp 41.34 -8.072 -0.072 (1%)
COR Coresite Realty Corp 44.98 -8.073 -0.073 (1%)
GCO Genesco Inc 65.74 -8.082 -0.082 (1%)
SPN Superior Energy Services 20.69 -8.085 -0.085 (1%)
MCA Blackrock Muniyield California Insured Fund 14.31 -8.092 -0.092 (1%)
CHTR Charter Communications 168.54 -8.097 -0.097 (1%)
CLMS Calamos Asset Management 12.14 -8.10 -0.10 (1%)
MGRC Mcgrath Rentcorp 30.27 -8.106 -0.106 (1%)
PFIS Peoples Finl Svcs Co 40.46 -8.108 -0.108 (1%)
UTF Cohen & Steers Infrastructure Fund 20.94 -8.118 -0.118 (1%)
PMD Psychemedics Corp 15.05 -8.12 -0.12 (2%)
AHPI Allied Healthcare Products 1.47 -8.125 -0.125 (2%)
DBL Doubleline Opportunistic Credi 22.83 -8.129 -0.129 (2%)
HE Hawaiian Electric Industries 29.70 -8.135 -0.135 (2%)
HTD John Hancock Tax Advantaged Dividend 19.53 -8.137 -0.137 (2%)
PSA Public Storage 182.98 -8.138 -0.138 (2%)
WCG Wellcare Group 84.80 -8.156 -0.156 (2%)
HHY Helios High Yield Fund 8.10 -8.163 -0.163 (2%)
FE Firstenergy Corp 32.61 -8.167 -0.167 (2%)
NTGR Netgear Inc 30.23 -8.171 -0.171 (2%)
SLGN Silgan Holdings 53.36 -8.174 -0.174 (2%)
USD Ultra Semiconductors Proshares 83.81 -8.174 -0.174 (2%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 38.60 -8.183 -0.183 (2%)
MMLP Martin Midstream Partners L.P. 31.80 -8.199 -0.199 (2%)
BIIB Biogen Idec Inc 396.21 -8.204 -0.204 (3%)
NDP Tortoise Energy Independence F 18.34 -8.208 -0.208 (3%)
CSI Cutwater Select Income Fund 18.45 -8.209 -0.209 (3%)
BR Broadridge Financial Solutions Llc 50.04 -8.217 -0.217 (3%)
VSCP Virtualscopics 2.68 -8.219 -0.219 (3%)
FHY Strategic High II 13.02 -8.245 -0.245 (3%)
GMLP Golar Lng Partners LP 24.70 -8.247 -0.247 (3%)
PSDV Psivida Corp 3.67 -8.25 -0.25 (3%)
EOD Wells Fargo Global Dividend Opportunity 6.89 -8.256 -0.256 (3%)
SPLS Staples Inc 15.32 -8.263 -0.263 (3%)
FLKS Flex Pharma Inc. 17.43 -8.263 -0.263 (3%)
VCV Invesco California Value Muni Income Trust 12.21 -8.264 -0.264 (3%)
CORE Core-Mark Holding Company 59.02 -8.269 -0.269 (3%)
CYBX Cyberonics Inc 59.61 -8.278 -0.278 (3%)
EGLE Eagle Bulk Shipping Inc 6.97 -8.289 -0.289 (4%)
WSTC West Corp 30.10 -8.316 -0.316 (4%)
BKN Blackrock Investment Quality Municipal 14.55 -8.318 -0.318 (4%)
ALSN Allison Transmission Holdings 29.21 -8.318 -0.318 (4%)
DIN Dineequity Inc 98.20 -8.319 -0.319 (4%)
HIX Western Asset High Income Fund II Inc 7.38 -8.323 -0.323 (4%)
ADGE American Dg Energy Inc 0.44 -8.333 -0.333 (4%)
GOF Claymore/Guggenheim Strategic Fund 19.58 -8.333 -0.333 (4%)
KRS Short KBW Regional Banking Proshares 23.76 -8.333 -0.333 (4%)
NWE Northwestern Corp 49.03 -8.338 -0.338 (4%)
MITT Ag Mortgage Investment Trust 17.24 -8.347 -0.347 (4%)
SRV The Cushing MLP Total Return Fund 3.73 -8.354 -0.354 (4%)
INOV Inovalon Holdings Inc. 27.20 -8.356 -0.356 (4%)
DPRX Dipexium Pharmaceuticals Llc 12.94 -8.357 -0.357 (4%)
DGX Quest Diagnostics Inc 71.19 -8.367 -0.367 (5%)
DMF Dreyfus Muni Income 8.87 -8.368 -0.368 (5%)
GMT GATX Corp 54.07 -8.371 -0.371 (5%)
VFC V.F. Corp 68.84 -8.372 -0.372 (5%)
AVA Avista Corp 30.86 -8.373 -0.373 (5%)
TK Teekay Shipping Corp 42.79 -8.373 -0.373 (5%)
VRSN Verisign Inc 61.38 -8.374 -0.374 (5%)
SCG Scana Corp 50.40 -8.38 -0.38 (5%)
STE Steris Corp 64.48 -8.383 -0.383 (5%)
MCS Marcus Corp 19.23 -8.385 -0.385 (5%)
CEM Clearbridge Energy MLP Fund Inc 22.94 -8.387 -0.387 (5%)
EDD Emerging Markets Domestic Debt Fund 8.62 -8.395 -0.395 (5%)
CDW CDW Corp 34.58 -8.397 -0.397 (5%)
OSTK Overstock.Com 22.02 -8.403 -0.403 (5%)
SAJA Sajan Inc 5.45 -8.403 -0.403 (5%)
VGLT Long-Term Govt Bond Idx ETF Vanguard 73.42 -8.42 -0.42 (5%)
CMG Chipotle Mexican Grill 600.05 -8.44 -0.44 (6%)
EVN Eaton Vance Muni Income Trust 12.47 -8.443 -0.443 (6%)
JCE Nuveen Core Equity Alpha Fund 15.71 -8.45 -0.45 (6%)
FXP Ultrashort FTSE China 25 Proshares 32.29 -8.475 -0.475 (6%)
KTF Scudder Municiple Income Trust 12.63 -8.478 -0.478 (6%)
MVT Blackrock Munivest Fund II 14.87 -8.492 -0.492 (6%)
G Genpact Limited 21.43 -8.497 -0.497 (6%)
FLR Fluor Corp 52.97 -8.499 -0.499 (6%)
HHC Howard Hughes Corp 142.06 -8.502 -0.502 (6%)
CEMP Cempra Inc 31.96 -8.503 -0.503 (6%)
GLRE Greenlight Capital Re 29.46 -8.509 -0.509 (6%)
AVID Avid Technology 13.41 -8.527 -0.527 (7%)
TLO SPDR Long-Term Treasury Barclays Capital 68.65 -8.54 -0.54 (7%)
LORL Loral Space and Communications 63.06 -8.542 -0.542 (7%)
CRMT America's Car-Mart 49.35 -8.543 -0.543 (7%)
IRS Irsa Inversiones Y Representaciones S.A. 18.09 -8.544 -0.544 (7%)
ST Sensata Technologies Holding N.V. 52.56 -8.544 -0.544 (7%)
ANGO Angiodynamics 16.22 -8.568 -0.568 (7%)
ERIE Erie Indemnity Company 80.99 -8.579 -0.579 (7%)
SHLO Shiloh Industries 12.89 -8.582 -0.582 (7%)
PEB Pebblebrook Hotel Trust 42.38 -8.585 -0.585 (7%)
FIS Fidelity National Information Services 62.41 -8.597 -0.597 (7%)
MRCY Mercury Computer Systems 14.56 -8.60 -0.60 (8%)
PCQ Pimco California Muni 14.12 -8.608 -0.608 (8%)
RECN Resources Connection 16.03 -8.609 -0.609 (8%)
FLEX Flextronics International Ltd 11.56 -8.617 -0.617 (8%)
DRWI Dragonwave Inc 0.53 -8.621 -0.621 (8%)
GRMN Garmin Ltd 43.98 -8.622 -0.622 (8%)
TWO Two Harbors Investments Corp 9.75 -8.622 -0.622 (8%)
SIG Signet Jewelers Limited 127.72 -8.628 -0.628 (8%)
CHMI Cherry Hill Mortgage Investmen 16.19 -8.634 -0.634 (8%)
CLY 10+ Year Credit Bond Ishares 57.19 -8.642 -0.642 (8%)
TOO Teekay Offshore Partners L.P. 19.45 -8.643 -0.643 (8%)
AGRO Adecoagro S.A. 9.30 -8.644 -0.644 (8%)
SPWR Sunpower Corp 28.73 -8.649 -0.649 (8%)
CHI Calamos Convertible Opportunities 11.92 -8.659 -0.659 (8%)
NVGN Novogen Ltd 3.90 -8.665 -0.665 (8%)
HL Hecla Mining Company 2.74 -8.667 -0.667 (8%)
CNA Cna Financial Corp 38.03 -8.67 -0.67 (8%)
ELGX Endologix Inc 15.37 -8.675 -0.675 (8%)
HEB Hemispherx Biopharma 0.21 -8.696 -0.696 (9%)
TRGP Targa Resources 88.71 -8.697 -0.697 (9%)
BLV Long-Term Bond Index ETF Vanguard 87.83 -8.701 -0.701 (9%)
DMB Dreyfus Municipal Bond Infrastr 11.63 -8.713 -0.713 (9%)
JGW Jgwpt Holdings Inc 9.11 -8.717 -0.717 (9%)
CUR Neuralstem 1.78 -8.718 -0.718 (9%)
AEL American Equity Investment Life 26.60 -8.748 -0.748 (9%)
VOXX Audiovox Corp 8.23 -8.758 -0.758 (9%)
JTP Nuveen Quality Preferred 7.80 -8.772 -0.772 (10%)
PUI Dynamic Utilities Powershares 20.77 -8.783 -0.783 (10%)
DCT Dct Industrial Trust Inc 31.88 -8.784 -0.784 (10%)
EPR Entertainment Properties Trust 55.02 -8.786 -0.786 (10%)
GEN Genesis Healthcare Inc. 6.53 -8.799 -0.799 (10%)
CMS Cms Energy Corp 31.59 -8.805 -0.805 (10%)
PALL Physical Palladium 64.50 -8.808 -0.808 (10%)
KMI Kinder Morgan 38.36 -8.819 -0.819 (10%)
PICO Pico Holdings Inc 14.99 -8.82 -0.82 (10%)
ALEX Alexander and Baldwin Inc 39.18 -8.82 -0.82 (10%)
BIS Ultrashort Nasdaq Biotech Proshares 30.08 -8.821 -0.821 (10%)
AGO Assured Guaranty Ltd 23.76 -8.826 -0.826 (10%)
RHI Robert Half International Inc 55.45 -8.829 -0.829 (10%)
ILTB 10+ Year Government/Credit Bond Ishares 59.24 -8.833 -0.833 (10%)
CST Cst Brands Inc. Common Stock 39.93 -8.836 -0.836 (10%)
ALL Allstate Corp 64.68 -8.837 -0.837 (10%)
LWC SPDR Long Corpterm Bd Barclays Capital 38.58 -8.837 -0.837 (10%)
EPD Enterprise Products Partners L.P. 30.00 -8.842 -0.842 (11%)
MWA Mueller Water Products 9.07 -8.844 -0.844 (11%)
ASX Advanced Semiconductor Engineering 6.49 -8.848 -0.848 (11%)
GFF Griffon Corp 15.85 -8.856 -0.856 (11%)
DMLP Dorchester Minerals L.P. 21.67 -8.873 -0.873 (11%)
FFC Flaherty Crumrine/Claymore Preferred Securities 18.47 -8.88 -0.88 (11%)
GBAB Guggenheim Build America Bonds 20.51 -8.885 -0.885 (11%)
FCO Aberdeen Global 8.51 -8.887 -0.887 (11%)
RWO SPDR DJ Global Real Estate 45.71 -8.89 -0.89 (11%)
MRTN Marten Transport 20.70 -8.891 -0.891 (11%)
GZT Gazit-Globe Ltd 11.67 -8.899 -0.899 (11%)
MON Monsanto Company 103.28 -8.908 -0.908 (11%)
VCLT Long-Term Corp Bond Idx ETF Vanguard 85.77 -8.91 -0.91 (11%)
FSC Fifth Street Finance Corp 6.64 -8.916 -0.916 (11%)
OMN Omnova Solutions Inc 7.76 -8.92 -0.92 (12%)
PLUG Plug Power Inc 2.45 -8.922 -0.922 (12%)
ASYS Amtech Systems 10.20 -8.929 -0.929 (12%)
GER Goldman Sachs MLP Energy Renai 12.72 -8.948 -0.948 (12%)
SMG Scotts Miracle-Gro Company 60.33 -8.963 -0.963 (12%)
YORW The York Water Company 22.22 -8.972 -0.972 (12%)
WILN Wi-Lan Inc 2.23 -8.98 -0.98 (12%)
MCRL Micrel Inc 13.88 -8.984 -0.984 (12%)
SSS Sovran Self Storage 86.19 -8.986 -0.986 (12%)
NBW Neuberger Berman California Intermediate Fund In 14.48 -8.988 -0.988 (12%)
RCS Rcm Strategic Global Government Fund 8.40 -8.992 -0.992 (12%)
HMLP Hoegh Lng Partners LP 20.02 -9.00 -1.00 (12%)
ACAS American Capital 13.54 -9.005 -1.005 (13%)
JBL Jabil Circuit 21.37 -9.025 -1.025 (13%)
EVK Ever-Glory International Group 5.24 -9.028 -1.028 (13%)
CGEN Compugen Ltd 6.75 -9.03 -1.03 (13%)
REXI Resource America 8.26 -9.031 -1.031 (13%)
HPF John Hancock Pfd II 19.11 -9.043 -1.043 (13%)
PSR Active U.S. Real Estate Powershares 68.86 -9.06 -1.06 (13%)
CHY Calamos Convertible and High 12.92 -9.078 -1.078 (13%)
QCOM Qualcomm Inc 62.62 -9.088 -1.088 (14%)
CORR Corenergy Infrastructure Trust Inc 6.30 -9.091 -1.091 (14%)
PME Pingtan Marine Enterprise Ltd. 1.70 -9.091 -1.091 (14%)
NML Neuberger Berman MLP Income Fun 16.20 -9.091 -1.091 (14%)
XOXO Xoxo Group Inc 16.08 -9.101 -1.101 (14%)
FFR FTSE En Dev Mkts Rel Est First Trust 41.51 -9.109 -1.109 (14%)
NHLD National Holdings 3.59 -9.114 -1.114 (14%)
DHF Dreyfus High Yield Strategies Fund 3.29 -9.116 -1.116 (14%)
PLOW Douglas Dynamics 20.89 -9.134 -1.134 (14%)
BA Boeing Company 138.73 -9.149 -1.149 (14%)
GRI Global Realty Majors Cohen & Steers ETF 41.77 -9.156 -1.156 (14%)
AEG Aegon Nv 7.33 -9.17 -1.17 (15%)
TE Teco Energy 17.73 -9.17 -1.17 (15%)
GTY Getty Realty Corp 16.54 -9.171 -1.171 (15%)
WEC Wisconsin Energy Corp 45.16 -9.19 -1.19 (15%)
SZC The Cushing Renaissance Fund 19.52 -9.209 -1.209 (15%)
TSYS Telecommunication Systems 3.35 -9.214 -1.214 (15%)
MIE Cohen & Steers MLP Income and 17.20 -9.235 -1.235 (15%)
BABS SPDR Build Amer Bd Barclays Capital 57.98 -9.25 -1.25 (16%)
PCN Pimco Corporate 13.82 -9.258 -1.258 (16%)
SLW Silver Wheaton Corp 17.44 -9.261 -1.261 (16%)
USLM United States Lime & Minerals 58.51 -9.273 -1.273 (16%)
TLT 20+ Year Trsy Bond Ishares 118.28 -9.301 -1.301 (16%)
JCS Communications Systems 10.52 -9.31 -1.31 (16%)
LVS Las Vegas Sands 50.14 -9.315 -1.315 (16%)
SVM Silvercorp Metals Inc 1.07 -9.322 -1.322 (17%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 10.60 -9.324 -1.324 (17%)
VPV Invesco Pennsylvania Muni 12.05 -9.33 -1.33 (17%)
IDA Idacorp Inc 56.41 -9.352 -1.352 (17%)
HFBC Hopfed Bancorp 11.82 -9.356 -1.356 (17%)
CUB Cubic Corp 48.33 -9.359 -1.359 (17%)
LDL Lydall Inc 29.25 -9.359 -1.359 (17%)
BIG Big Lots 44.44 -9.38 -1.38 (17%)
AAON Aaon Inc 22.39 -9.389 -1.389 (17%)
LRAD Lrad Corp 2.12 -9.402 -1.402 (18%)
PCTI Pc-Tel Inc 7.22 -9.41 -1.41 (18%)
MAR Marriot International 73.83 -9.411 -1.411 (18%)
SCD Lmp Capital and Income Fund Inc 15.20 -9.416 -1.416 (18%)
HPI John Hancock Preferred 19.20 -9.434 -1.434 (18%)
UBP Urstadt Biddle Properties Inc 17.27 -9.439 -1.439 (18%)
LMT Lockheed Martin Corp 185.52 -9.454 -1.454 (18%)
ACE Ace Limited 101.60 -9.455 -1.455 (18%)
LTRE Learning Tree International 1.34 -9.459 -1.459 (18%)
LPT Liberty Property Trust 32.52 -9.465 -1.465 (18%)
AVH Avianca Holdings S.A. 10.04 -9.468 -1.468 (18%)
SRE Sempra Energy 99.28 -9.474 -1.474 (18%)
BFIN Bankfinancial Corp 11.75 -9.476 -1.476 (18%)
IIM Invesco Insured Muni Income Trust 14.42 -9.479 -1.479 (18%)
ETR Entergy Corp 69.95 -9.52 -1.52 (19%)
PLM Polymet Mining 1.14 -9.524 -1.524 (19%)
TGB Taseko Mines Limited 0.57 -9.524 -1.524 (19%)
JOEZ Joe's Jeans Inc 0.19 -9.524 -1.524 (19%)
MFV MFS Special Value Trust 5.98 -9.531 -1.531 (19%)
MDU Mdu Res Group Inc 19.52 -9.546 -1.546 (19%)
CVX Chevron Corp 96.69 -9.551 -1.551 (19%)
INN Summit Hotel Properties 12.77 -9.561 -1.561 (20%)
MATR Mattersight Corp 5.67 -9.569 -1.569 (20%)
MEET Meetme Inc 1.70 -9.574 -1.574 (20%)
DX Dynex Capital 7.64 -9.586 -1.586 (20%)
JEC Jacobs Engineering Group Inc 40.65 -9.586 -1.586 (20%)
STWD Starwood Property Trust 21.56 -9.602 -1.602 (20%)
ZFC Zais Financial Corp. Common Sto 16.19 -9.604 -1.604 (20%)
XRA Exeter Resource Corp 0.47 -9.615 -1.615 (20%)
PODD Insulet Corp 30.98 -9.627 -1.627 (20%)
CAJ Canon Inc 32.29 -9.628 -1.628 (20%)
EXLP Exterran Partners L.P. 22.42 -9.633 -1.633 (20%)
SILC Silicom Ltd 37.69 -9.638 -1.638 (20%)
EWA Australia Index MSCI Ishares 20.90 -9.641 -1.641 (21%)
HTR Hyperion Brookfield Total Return Fund 21.92 -9.646 -1.646 (21%)
IF Aberdeen Indonesia Fund 7.02 -9.653 -1.653 (21%)
CLW Clearwater Paper Corp 57.34 -9.658 -1.658 (21%)
NBD Nuveen Build America Bond Opportunity Fund 19.64 -9.66 -1.66 (21%)
LTS Ladenburg Thalmann Financial Inc 3.46 -9.661 -1.661 (21%)
EXP Eagle Materials Inc 75.72 -9.664 -1.664 (21%)
FUR Winthrop Realty Trust 14.77 -9.664 -1.664 (21%)
IVH Ivy High Income Opportunities 14.77 -9.664 -1.664 (21%)
LB L Brands Inc 85.08 -9.682 -1.682 (21%)
AVB Avalonbay Communities 159.08 -9.691 -1.691 (21%)
HTS Hatteras Financial Corp 16.40 -9.692 -1.692 (21%)
AIT Applied Industrial Technologies 40.06 -9.693 -1.693 (21%)
DV Devry Inc 30.28 -9.693 -1.693 (21%)
MTW Manitowoc Company 19.65 -9.697 -1.697 (21%)
ISIG Insignia Systems 2.70 -9.699 -1.699 (21%)
JHI John Hancock Investors Trust 15.90 -9.71 -1.71 (21%)
SKT Tanger Factory Outlet Centers 31.89 -9.711 -1.711 (21%)
LOW Lowe's Companies 67.53 -9.719 -1.719 (21%)
MEMP Memorial Production Partners LP 14.93 -9.734 -1.734 (22%)
ALGT Allegiant Travel Company 175.99 -9.735 -1.735 (22%)
DAL Delta Air Lines Inc 41.12 -9.745 -1.745 (22%)
SSD Simpson Manufacturing Company 34.02 -9.761 -1.761 (22%)
SVVC Firsthand Technology Value Fund 12.91 -9.783 -1.783 (22%)
R Ryder System 86.89 -9.79 -1.79 (22%)
NAVI Navient Corporation 18.11 -9.811 -1.811 (23%)
GMZ Goldman Sachs MLP Income Oppor 15.26 -9.811 -1.811 (23%)
ERS Empire Res Inc 4.04 -9.821 -1.821 (23%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.30 -9.831 -1.831 (23%)
WREI US REIT ETF Wilshire 43.07 -9.839 -1.839 (23%)
KWT Solar Energy ETF Market Vectors 74.22 -9.84 -1.84 (23%)
RIGL Rigel Pharmaceuticals 3.02 -9.851 -1.851 (23%)
BWP Boardwalk Pipeline Partners L.P. 14.55 -9.851 -1.851 (23%)
SHLM A. Schulman 43.50 -9.863 -1.863 (23%)
SEAC Seachange International 7.03 -9.872 -1.872 (23%)
LM Legg Mason Inc 50.45 -9.879 -1.879 (23%)
DFT Dupont Fabros Technology 29.99 -9.886 -1.886 (24%)
CACI Caci International 81.77 -9.905 -1.905 (24%)
AWK American Water Works 48.93 -9.906 -1.906 (24%)
TSLF THL Credit Senior Loan Fund 16.71 -9.919 -1.919 (24%)
OGE Oge Energy Corp 28.69 -9.922 -1.922 (24%)
ENLK Enlink Midstream Partners LP 22.69 -9.925 -1.925 (24%)
AAME Atlantic American Corp 3.63 -9.926 -1.926 (24%)
BPY Brookfield Property Partners L. 22.04 -9.931 -1.931 (24%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 13.69 -9.934 -1.934 (24%)
ESRT Empire State Realty Trust Inc 17.03 -9.942 -1.942 (24%)
WRI Weingarten Realty Investors 32.60 -9.945 -1.945 (24%)
LPSN Liveperson Inc 9.66 -9.972 -1.972 (25%)
CLDT Chatham Lodging Trust [Reit] 26.49 -9.99 -1.99 (25%)
CFBK Central Federal Corp 1.26 -10.00 -2.00 (25%)
RGC Regal Entertainment Group 20.88 -10.00 -2.00 (25%)
BIOL Biolase Technology 1.80 -10.00 -2.00 (25%)
POR Portland General Electric Company 33.17 -10.011 -2.011 (25%)
BBBY Bed Bath & Beyond Inc 68.77 -10.022 -2.022 (25%)
PLTM ISE Global Platinum Index First Trust 8.26 -10.022 -2.022 (25%)
LTC Ltc Properties 41.47 -10.024 -2.024 (25%)
HRZN Horizon Technology Finance Corp 12.56 -10.029 -2.029 (25%)
EEQ Enbridge Energy Management Llc 33.16 -10.038 -2.038 (25%)
JMF Nuveen Energy MLP Total Return Fund 16.49 -10.038 -2.038 (25%)
GG Goldcorp Inc 16.36 -10.06 -2.06 (26%)
CONE Cyrusone Inc 29.22 -10.065 -2.065 (26%)
ESS Essex Property Trust 210.49 -10.082 -2.082 (26%)
WYN Wyndham Worldwide Corp 81.70 -10.101 -2.101 (26%)
ONP Orient Paper 1.60 -10.112 -2.112 (26%)
SXL Sunoco Logistics Partners LP 37.50 -10.115 -2.115 (26%)
ES Eversource Energy 45.50 -10.15 -2.15 (27%)
GNC GNC Holdings Inc 44.26 -10.15 -2.15 (27%)
SXC Suncoke Energy Inc 13.45 -10.154 -2.154 (27%)
TAXI Medallion Financial 8.58 -10.157 -2.157 (27%)
RBC Regal-Beloit Corp 71.82 -10.158 -2.158 (27%)
PETX Aratana Therapeutics Inc 14.85 -10.163 -2.163 (27%)
BIOD Biodel Inc 1.06 -10.169 -2.169 (27%)
FEN Energy Income and Growth Fund 31.32 -10.181 -2.181 (27%)
GILT Gilat Satellite Networks Ltd 5.46 -10.197 -2.197 (27%)
BBL Bhp Billiton Plc 40.65 -10.225 -2.225 (28%)
CBAK China Bak Battery 3.16 -10.227 -2.227 (28%)
SRDX Surmodics Inc 23.34 -10.231 -2.231 (28%)
JACK Jack In The Box Inc 87.11 -10.233 -2.233 (28%)
LHO Lasalle Hotel Properties 35.09 -10.233 -2.233 (28%)
FMD First Marblehead Corp 5.61 -10.24 -2.24 (28%)
FPL First Trust New Opportunities M 15.60 -10.242 -2.242 (28%)
FAX Aberdeen Asia-Pacific 4.90 -10.256 -2.256 (28%)
EOC Empresa Nacional De Electricidad S.A. 40.33 -10.258 -2.258 (28%)
CTR Clearbridge Energy MLP Fund In 17.92 -10.265 -2.265 (28%)
CYTK Cytokinetics Inc 6.38 -10.267 -2.267 (28%)
EARS Auris Medical Holding Ag 4.80 -10.28 -2.28 (28%)
DRH Diamondrock Hospitality Company 12.80 -10.301 -2.301 (29%)
NNI Nelnet Inc 42.57 -10.303 -2.303 (29%)
CHSP Chesapeake Lodging Trust 30.50 -10.32 -2.32 (29%)
PMF Pimco Muni 13.71 -10.334 -2.334 (29%)
LONG Elong Inc 15.50 -10.353 -2.353 (29%)
CPSS Consumer Portfolio Services 6.23 -10.36 -2.36 (30%)
PAA Plains All American Pipeline L.P. 43.65 -10.37 -2.37 (30%)
YELP Yelp Inc 42.47 -10.382 -2.382 (30%)
CNK Cinemark Holdings Inc 40.02 -10.41 -2.41 (30%)
GNTX Gentex Corp 16.43 -10.414 -2.414 (30%)
TINY Harris & Harris Group 2.75 -10.423 -2.423 (30%)
DEPO Depomed Inc 20.45 -10.425 -2.425 (30%)
NM Navios Maritime Holdings Inc 3.78 -10.427 -2.427 (30%)
GORO Gold Resource Corp 2.92 -10.429 -2.429 (30%)
FMC FMC Corp 51.77 -10.433 -2.433 (30%)
SYNT Syntel Inc 46.98 -10.446 -2.446 (31%)
FISK Empire State Realty Op L.P. Se 16.87 -10.456 -2.456 (31%)
UFS Domtar Corp 41.96 -10.457 -2.457 (31%)
MTGE American Capital Mortgage Inves 16.00 -10.464 -2.464 (31%)
NTAP Netapp Inc 31.67 -10.486 -2.486 (31%)
PSF Cohen & Steers Preferred Fund 23.71 -10.495 -2.495 (31%)
PHM Pultegroup 20.08 -10.517 -2.517 (31%)
TCO Taubman Centers 69.64 -10.534 -2.534 (32%)
PKX Pohang Iron & Steel Co. 49.59 -10.536 -2.536 (32%)
RLYP Relypsa Inc 32.19 -10.558 -2.558 (32%)
AWRE Aware Inc 3.98 -10.562 -2.562 (32%)
PESI Perma-Fix Environmental Services 3.81 -10.563 -2.563 (32%)
CBS CBS Corp 55.33 -10.571 -2.571 (32%)
EWM Malaysia Index MSCI Ishares 11.92 -10.578 -2.578 (32%)
LLL L-3 Communications Holdings 113.28 -10.585 -2.585 (32%)
AIRM Air Methods Corp 41.80 -10.588 -2.588 (32%)
BLCM Bellicum Pharmaceuticals Inc. 20.25 -10.596 -2.596 (32%)
NOK Nokia Corp 6.91 -10.608 -2.608 (33%)
FLXN Flexion Therapeutics Inc 20.80 -10.615 -2.615 (33%)
ISDR Issuer Direct Corp 8.00 -10.615 -2.615 (33%)
AVHI Av Homes Inc 14.48 -10.617 -2.617 (33%)
CHA China Telecom Corp Ltd 57.72 -10.622 -2.622 (33%)
CRAI Cra Internationalinc. 28.01 -10.654 -2.654 (33%)
IFNA FTSE Epra/Nareit North America Ishares 53.47 -10.66 -2.66 (33%)
TRGT Targacept 2.68 -10.667 -2.667 (33%)
RCKY Rocky Brands 19.34 -10.67 -2.67 (33%)
AAT American Assets Trust 38.97 -10.681 -2.681 (34%)
CCF Chase Corp 39.01 -10.691 -2.691 (34%)
JPS Nuveen Quality Preferred 2 8.26 -10.703 -2.703 (34%)
DPG Duff & Phelps Global Utility I 17.73 -10.725 -2.725 (34%)
IYR DJ US Real Estate Ishares 71.33 -10.726 -2.726 (34%)
MOSY Mosys Inc 1.83 -10.732 -2.732 (34%)
ESBA Empire State Realty Op L.P. 16.87 -10.741 -2.741 (34%)
PARN Parnell Pharmaceuticals Holding 4.57 -10.742 -2.742 (34%)
ARW Arrow Electronics 56.06 -10.747 -2.747 (34%)
REZ FTSE Nareit Resid Plus Cp Idx Ishares 56.05 -10.748 -2.748 (34%)
DRAM Dataram Corp 1.99 -10.762 -2.762 (35%)
PTY Pimco Corporate Opportunity Fund 14.01 -10.764 -2.764 (35%)
DSW DSW Inc 33.24 -10.765 -2.765 (35%)
SMSI Smith Micro Software 1.16 -10.769 -2.769 (35%)
PRI Primerica Inc 45.64 -10.772 -2.772 (35%)
AL Air Lease Corporation Class A C 34.29 -10.773 -2.773 (35%)
DK Delek US Holdings 35.61 -10.774 -2.774 (35%)
TEL Te Connectivity Ltd 64.00 -10.777 -2.777 (35%)
GLF Gulfmark Offshore 12.00 -10.781 -2.781 (35%)
PCH Potlatch Corp 35.74 -10.784 -2.784 (35%)
AEE Ameren Corp 37.54 -10.789 -2.789 (35%)
KAI Kadant Inc 46.80 -10.789 -2.789 (35%)
THM International Tower Hill Mines Ltd 0.33 -10.811 -2.811 (35%)
SAAS Incontact 9.79 -10.838 -2.838 (35%)
APD Air Products and Chemicals 137.13 -10.839 -2.839 (35%)
ISTR Investar Holding Corp 15.38 -10.841 -2.841 (36%)
SLRC Solar Capital Ltd 18.17 -10.844 -2.844 (36%)
UCP Ucp. Inc 7.96 -10.862 -2.862 (36%)
ALX Alexander's Inc 408.56 -10.869 -2.869 (36%)
FLS Flowserve Corp 51.19 -10.881 -2.881 (36%)
NWN Northwest Natural Gas Company 42.71 -10.891 -2.891 (36%)
TCP TCP Pipelines 55.62 -10.894 -2.894 (36%)
PBI Pitney Bowes Inc 21.18 -10.896 -2.896 (36%)
FRPH Frp Holdings Inc. 32.12 -10.902 -2.902 (36%)
NWSA News Corp Class A 14.45 -10.912 -2.912 (36%)
PDLI Pdl Biopharma 6.36 -10.924 -2.924 (37%)
COST Costco Wholesale Corp 135.69 -10.947 -2.947 (37%)
DTSI DTS Inc 30.50 -10.949 -2.949 (37%)
GSK Glaxosmithkline Plc 42.03 -10.953 -2.953 (37%)
MGEE Mge Energy Inc 39.18 -10.955 -2.955 (37%)
SJT San Juan Basin Royalty Trust 10.81 -10.956 -2.956 (37%)
JDSU Jds Uniphase Corp 11.70 -10.959 -2.959 (37%)
SONC Sonic Corp 28.75 -10.963 -2.963 (37%)
AXAS Abraxas Petroleum Corp 2.84 -10.972 -2.972 (37%)
GPX Gp Strategies Corp 32.68 -10.978 -2.978 (37%)
TTP Tortoise Pipeline & Energy Fund 25.52 -10.987 -2.987 (37%)
AMTX Aemetis Inc 3.80 -11.007 -3.007 (38%)
TOF Tofutti Brands Inc 4.20 -11.017 -3.017 (38%)
RTI Rti International Metals 32.03 -11.028 -3.028 (38%)
DKS Dick's Sporting Goods Inc 51.55 -11.029 -3.029 (38%)
BERY Berry Plastics Group Inc 32.74 -11.033 -3.033 (38%)
THO Thor Industries 56.76 -11.034 -3.034 (38%)
IDN Intellicheck Mobilisia 1.37 -11.039 -3.039 (38%)
FT Franklin Universal Trust 6.36 -11.049 -3.049 (38%)
NTWK Netsol Technologies Inc 5.22 -11.073 -3.073 (38%)
ABMD Abiomed 65.33 -11.079 -3.079 (38%)
KMF Kayne Anderson Midstream Energy Fund 29.31 -11.101 -3.101 (39%)
ACPW Active Power 2.00 -11.111 -3.111 (39%)
BGCP Bgc Partners 8.40 -11.111 -3.111 (39%)
CAMT Camtek Ltd 2.80 -11.111 -3.111 (39%)
MNK Mallinckrodt Plc Ordinary Share 115.66 -11.12 -3.12 (39%)
FIF First Trust Energy Infrastruct 20.22 -11.121 -3.121 (39%)
ALE Allete Inc 46.81 -11.126 -3.126 (39%)
CA CA Inc 29.07 -11.128 -3.128 (39%)
EQR Equity Residential 70.12 -11.128 -3.128 (39%)
TCS The Container Store Group Inc 16.91 -11.14 -3.14 (39%)
IAF Aberdeen Australia Equity Fund Inc 6.46 -11.142 -3.142 (39%)
RIT Lmp Real Estate 11.63 -11.154 -3.154 (39%)
TXN Texas Instruments Inc 51.52 -11.172 -3.172 (40%)
EDR Education Realty Trust Inc 31.56 -11.174 -3.174 (40%)
ACC American Campus Communities Inc 37.99 -11.176 -3.176 (40%)
FR First Industrial Realty Trust 18.83 -11.179 -3.179 (40%)
AHP Ashford Hospitality Prime Inc. 14.85 -11.184 -3.184 (40%)
ESP Espey Mfg. & Electronics 25.40 -11.189 -3.189 (40%)
FSAM Fifth Street Asset Management I 9.92 -11.191 -3.191 (40%)
JMLP Nuveen All Cap Energy MLP Oppo 14.52 -11.193 -3.193 (40%)
WR Westar Energy 34.25 -11.20 -3.20 (40%)
HNNA Hennessy Advisors 18.95 -11.20 -3.20 (40%)
ODC Oil-Dri Corporation of America 29.84 -11.217 -3.217 (40%)
CMP Compass Minerals Intl Inc 82.79 -11.227 -3.227 (40%)
FTY FTSE Nareit Real Estate 50 Ishares 43.48 -11.229 -3.229 (40%)
GOOD Gladstone Commercial Corp 16.52 -11.231 -3.231 (40%)
CTRN Citi Trends 24.14 -11.25 -3.25 (41%)
BUR Burcon Nutrascience 2.13 -11.25 -3.25 (41%)
GROW U.S. Global Investors 2.76 -11.254 -3.254 (41%)
LINC Lincoln Educational Services Corp 1.97 -11.261 -3.261 (41%)
NBY Novabay Pharmaceuticals 0.63 -11.268 -3.268 (41%)
FIVN Five9 Inc. 5.04 -11.268 -3.268 (41%)
EMO Clearbridge Energy MLP Opportu 18.73 -11.274 -3.274 (41%)
SWI Solarwinds Inc 45.40 -11.293 -3.293 (41%)
SBH Sally Beauty Holdings 30.72 -11.316 -3.316 (41%)
PNW Pinnacle West Capital Corp 56.58 -11.317 -3.317 (41%)
CLSN Celsion Corp 2.35 -11.321 -3.321 (42%)
ARR Armour Residential R 2.82 -11.321 -3.321 (42%)
OMC Omnicom Group Inc 69.20 -11.328 -3.328 (42%)
TSEM Tower Semiconductor Ltd 15.10 -11.333 -3.333 (42%)
HPS John Hancock Preferred Income Fund III 16.50 -11.338 -3.338 (42%)
PDFS Pdf Solutions Inc 15.78 -11.348 -3.348 (42%)
BRC Brady Corp 24.96 -11.364 -3.364 (42%)
CLNY Colony Financial Inc 22.73 -11.384 -3.384 (42%)
STR Questar Corp 21.09 -11.387 -3.387 (42%)
ADC Agree Realty Corp 29.30 -11.40 -3.40 (42%)
WDAY Workday Inc 76.31 -11.412 -3.412 (43%)
CVR Chicago Rivet & Machine Co. 28.00 -11.42 -3.42 (43%)
VSI Vitamin Shoppe Inc 37.25 -11.436 -3.436 (43%)
DEI Douglas Emmett 26.85 -11.445 -3.445 (43%)
RNP Cohen & Steers REIT and Preferred 17.22 -11.465 -3.465 (43%)
GLAD Gladstone Capital Corp 7.95 -11.47 -3.47 (43%)
SCSS Select Comfort Corp 30.07 -11.481 -3.481 (44%)
FDML Federal-Mogul Corp 11.55 -11.494 -3.494 (44%)
PHG Koninklijke Philips Electronics 25.46 -11.505 -3.505 (44%)
KVHI Kvh Industries 13.29 -11.518 -3.518 (44%)
AKRX Akorn Inc 42.54 -11.522 -3.522 (44%)
MBUU Malibu Boats Inc. 20.41 -11.53 -3.53 (44%)
HYGS Hydrogenics Corp 10.42 -11.545 -3.545 (44%)
ISIL Intersil Corp 12.71 -11.552 -3.552 (44%)
BHP Bhp Billiton Limited 41.73 -11.552 -3.552 (44%)
MJN Mead Johnson Nutrition Company 89.79 -11.572 -3.572 (45%)
FUEL Rocket Fuel Inc. 8.17 -11.58 -3.58 (45%)
NJR Newjersey Resources Corp 27.70 -11.586 -3.586 (45%)
MSB Mesabi Trust 13.04 -11.593 -3.593 (45%)
REMX Rare Earth/Str Metals ETF Market Vectors 22.26 -11.597 -3.597 (45%)
PGRE Paramount Group Inc. 17.15 -11.598 -3.598 (45%)
CNQ Canadian Natural Resources 27.25 -11.612 -3.612 (45%)
FCG ISE Revere Natural Gas First Trust 9.36 -11.615 -3.615 (45%)
ETAK Elephant Talk Commun 0.38 -11.628 -3.628 (45%)
NRF Northstar Realty Finance 16.01 -11.645 -3.645 (46%)
DLX Deluxe Corp 60.77 -11.646 -3.646 (46%)
NAO Nordic American Offshore Ltd. 8.04 -11.648 -3.648 (46%)
SPIL Siliconware Precision Industries Company Ltd 7.43 -11.653 -3.653 (46%)
SWC Stillwater Mining Company 11.73 -11.672 -3.672 (46%)
EIX Edison International 55.68 -11.675 -3.675 (46%)
ARE Alexandria Real Estate Equities 87.34 -11.68 -3.68 (46%)
SSY Sunlink Health Systems 1.51 -11.696 -3.696 (46%)
PSTI Pluristem Therapeutics 2.49 -11.702 -3.702 (46%)
GLOW Glowpoint Inc 0.83 -11.702 -3.702 (46%)
RWR SPDR DJ REIT 84.23 -11.746 -3.746 (47%)
MFRM Mattress Firm Holding Corp 60.99 -11.749 -3.749 (47%)
ORMP Oramed Pharmaceuticl 5.63 -11.755 -3.755 (47%)
MWE Markwest Energy Partners LP 57.56 -11.758 -3.758 (47%)
PTIE Pain Therapeutics 1.65 -11.765 -3.765 (47%)
TGD Timmins Gold Corp 0.60 -11.765 -3.765 (47%)
GSIT Gsi Technology 5.17 -11.775 -3.775 (47%)
RFI Cohen & Steers Total Return Realty Fund 12.06 -11.778 -3.778 (47%)
GPS Gap Inc 38.05 -11.778 -3.778 (47%)
LMRK Landmark Infrastructure Partner 15.80 -11.781 -3.781 (47%)
TUMI Tumi Holdings Inc 21.34 -11.782 -3.782 (47%)
TYC Tyco International Ltd 38.33 -11.804 -3.804 (48%)
VAR Varian Medical Systems 83.60 -11.805 -3.805 (48%)
WDC Western Digital Corp 81.96 -11.805 -3.805 (48%)
GM General Motors Company 33.23 -11.81 -3.81 (48%)
WIT Wipro Limited 12.09 -11.816 -3.816 (48%)
FEI First Trust MLP and Energy Inc 18.21 -11.816 -3.816 (48%)
NAUH National American University Holdings 2.91 -11.818 -3.818 (48%)
BDC Belden Inc 81.33 -11.818 -3.818 (48%)
PKE Park Electrochemical Corp 19.25 -11.819 -3.819 (48%)
CRL Charles River Laboratories Intl 70.37 -11.85 -3.85 (48%)
NLY Annaly Capital Management Inc 9.21 -11.866 -3.866 (48%)
SCIF India Smallcap ETF Market Vectors 41.32 -11.898 -3.898 (49%)
HVT Haverty Furniture Companies 21.51 -11.916 -3.916 (49%)
KSU Kansas City Southern 91.00 -11.916 -3.916 (49%)
PCYG Park City Group 12.25 -11.934 -3.934 (49%)
CLCT Collectors Universe 19.91 -11.942 -3.942 (49%)
FBP First Bancorp 5.59 -11.969 -3.969 (50%)
FRI S&P REIT Index First Trust 20.57 -11.981 -3.981 (50%)
HELI Chc Group Ltd. 1.10 -12.00 -4.00 (50%)
QRHC Quest Resource Holding Corp. 1.10 -12.00 -4.00 (50%)
VVC Vectren Corp 38.90 -12.011 -4.011 (50%)
NHI National Health Investors 62.38 -12.017 -4.017 (50%)
OSK Oshkosh Truck Corp 42.87 -12.025 -4.025 (50%)
TRVN Trevena Inc. 5.84 -12.048 -4.048 (51%)
NWPX Northwest Pipe Company 20.50 -12.055 -4.055 (51%)
MMYT Makemytrip Limited 19.82 -12.067 -4.067 (51%)
UE Urban Edge Properties Common Sh 20.91 -12.069 -4.069 (51%)
SB Safe Bulkers Inc 3.20 -12.088 -4.088 (51%)
JASO JA Solar Holdings Co. 8.50 -12.099 -4.099 (51%)
BGR Blackrock Energy and Resources Trust 18.08 -12.105 -4.105 (51%)
BDCV Bdca Venture Inc. 4.50 -12.109 -4.109 (51%)
AIXG Aixtron Se 6.67 -12.121 -4.121 (52%)
SHO Sunstone Hotel Investors 14.63 -12.132 -4.132 (52%)
SE Spectra Energy Corp 32.21 -12.139 -4.139 (52%)
RXN Rexnord Corp 23.45 -12.139 -4.139 (52%)
BHE Benchmark Electronics 21.48 -12.147 -4.147 (52%)
KGJI Kingold Jewelry Inc 0.94 -12.15 -4.15 (52%)
VNQ REIT Index ETF Vanguard 74.72 -12.156 -4.156 (52%)
PHT Pioneer High Income Trust 11.27 -12.159 -4.159 (52%)
ODFL Old Dominion Freight Line 68.05 -12.171 -4.171 (52%)
IILG Interval Leisure Group 22.85 -12.183 -4.183 (52%)
AUMN Golden Minerals Co. 0.36 -12.195 -4.195 (52%)
ASTC Astrotech Corp 2.66 -12.211 -4.211 (53%)
EDE Empire District Electric Company 21.83 -12.224 -4.224 (53%)
MPW Medical Properties Trust 13.13 -12.233 -4.233 (53%)
PPL PPL Corp 29.45 -12.247 -4.247 (53%)
CDXS Codexis Inc 3.94 -12.249 -4.249 (53%)
RPAI Retail Properties of America 14.04 -12.25 -4.25 (53%)
IRC Inland Real Estate Corp 9.45 -12.256 -4.256 (53%)
RELL Richardson Electronics 8.01 -12.267 -4.267 (53%)
INTX Intersections 2.92 -12.312 -4.312 (54%)
TRV The Travelers Companies Inc 96.14 -12.313 -4.313 (54%)
DD E.I. Du Pont De Nemours and Company 63.64 -12.317 -4.317 (54%)
SEP Spectra Energy Partners LP 45.77 -12.318 -4.318 (54%)
TGP Teekay Lng Partners L.P. 32.51 -12.325 -4.325 (54%)
ALG Alamo Group 54.50 -12.337 -4.337 (54%)
MLNK Moduslink Global Solutions Inc 3.41 -12.339 -4.339 (54%)
AUO Au Optronics Corp 4.33 -12.348 -4.348 (54%)
VCO Vina Concha Y Toro 35.68 -12.377 -4.377 (55%)
LABL Multi-Color Corp 61.50 -12.381 -4.381 (55%)
THTI Tht Heat Transfer Technology 0.92 -12.381 -4.381 (55%)
ASEI American Science and Engineering 43.88 -12.398 -4.398 (55%)
FSP Franklin Street Properties 11.30 -12.403 -4.403 (55%)
AA Alcoa Inc 11.35 -12.423 -4.423 (55%)
PSEM Pericom Semiconductor Corp 13.66 -12.436 -4.436 (55%)
OCC Optical Cable Corp 3.45 -12.437 -4.437 (55%)
ICF Realty Majors Cohen & Steers Ishares 89.49 -12.454 -4.454 (56%)
JRI Nuveen Real Asset Income and Gr 17.01 -12.455 -4.455 (56%)
CP Canadian Pacific Railway 159.74 -12.476 -4.476 (56%)
KRC Kilroy Realty Corp 67.27 -12.477 -4.477 (56%)
ALCO Alico Inc 46.13 -12.50 -4.50 (56%)
PFD Flaherty & Crumrine Preferred Inc 13.44 -12.50 -4.50 (56%)
NSPR Inspiremd Inc 0.28 -12.50 -4.50 (56%)
PBPB Potbelly Corp 12.32 -12.50 -4.50 (56%)
MRVL Marvell Technology Group 13.28 -12.516 -4.516 (56%)
CBA Clearbridge American Energy ML 13.91 -12.516 -4.516 (56%)
HLX Helix Energy Solutions Group 12.92 -12.525 -4.525 (57%)
NWS News Corp Class B 14.03 -12.531 -4.531 (57%)
KING King Digital Entertainment Plc 13.86 -12.555 -4.555 (57%)
OLP One Liberty Properties 21.62 -12.576 -4.576 (57%)
IFMI Institutional Financial Markets 1.39 -12.579 -4.579 (57%)
BIOS Bioscrip Inc 3.75 -12.587 -4.587 (57%)
PLUS Eplus Inc 77.02 -12.606 -4.606 (58%)
VISI Vision Company As 9.28 -12.618 -4.618 (58%)
SGC Superior Uniform Group 16.55 -12.619 -4.619 (58%)
XONE The Exone Company 11.84 -12.62 -4.62 (58%)
SKM Sk Telecom Corp 24.29 -12.626 -4.626 (58%)
CVRR Cvr Refining LP 18.13 -12.627 -4.627 (58%)
BNJ Blackrock New Jersey Muni Income Trust 14.11 -12.632 -4.632 (58%)
THS Treehouse Foods 74.14 -12.633 -4.633 (58%)
ENOC Enernoc Inc 9.68 -12.635 -4.635 (58%)
ABGB Abengoa S.A. 15.96 -12.644 -4.644 (58%)
EARN Ellington Residential Mortgage 14.36 -12.652 -4.652 (58%)
NCS NCI Building Systems 14.98 -12.653 -4.653 (58%)
SPRT Support.Com Inc 1.38 -12.658 -4.658 (58%)
PIR Pier 1 Imports 12.13 -12.671 -4.671 (58%)
BAGR Diversified Restaurant Holdings Inc 3.72 -12.676 -4.676 (58%)
LEAF Springleaf Holdings Inc 44.76 -12.68 -4.68 (58%)
NTG Tortoise MLP Fund 21.14 -12.681 -4.681 (59%)
CEN Center Coast MLP & Infrastructure 15.28 -12.686 -4.686 (59%)
PERI Perion Network Ltd 2.89 -12.689 -4.689 (59%)
VISN Visionchina Media 11.76 -12.695 -4.695 (59%)
SAIA Saia Inc 38.43 -12.699 -4.699 (59%)
CVU CPI Aerostructures 10.70 -12.724 -4.724 (59%)
AP Ampco-Pittsburgh Corp 15.43 -12.726 -4.726 (59%)
SGRP Spar Group 1.30 -12.752 -4.752 (59%)
BBN Balckrock Build America Trust 19.84 -12.753 -4.753 (59%)
MTSN Mattson Technology 3.35 -12.76 -4.76 (60%)
TRCO Tribune Media Corp. 53.16 -12.781 -4.781 (60%)
CNI Canadian National Railway Company 57.76 -12.789 -4.789 (60%)
CVI Cvr Energy Inc 37.49 -12.814 -4.814 (60%)
WIN Windstream Holdings Inc 6.53 -12.817 -4.817 (60%)
RIF Rmr Real Estate Income Fund 18.47 -12.836 -4.836 (60%)
WNC Wabash National Corp 12.35 -12.844 -4.844 (61%)
IGR ING Clarion Global Real Estate 7.87 -12.846 -4.846 (61%)
SGY Stone Energy Corp 12.75 -12.85 -4.85 (61%)
EQY Equity One 23.35 -12.873 -4.873 (61%)
AG First Majestic Silver 4.86 -12.903 -4.903 (61%)
IPWR Ideal Power Inc. 8.29 -12.92 -4.92 (62%)
AGQ Ultra Silver Proshares 36.58 -12.925 -4.925 (62%)
RWT Redwood Trust 15.94 -12.944 -4.944 (62%)
PSO Pearson Plc 19.16 -12.949 -4.949 (62%)
PSEC Prospect Capital Corp 7.32 -12.961 -4.961 (62%)
LWAY Lifeway Foods 19.06 -12.968 -4.968 (62%)
SWM Schweitzer-Mauduit International 40.13 -12.969 -4.969 (62%)
TKC Turkcell Iletisim Hizmetleri As 11.27 -12.973 -4.973 (62%)
ADTN Adtran Inc 16.30 -12.974 -4.974 (62%)
IMOS Chipmos Technologies [Bermuda] Ltd 21.11 -12.984 -4.984 (62%)
SM Sm Energy Company 45.54 -12.992 -4.992 (62%)
TAN Solar ETF Guggenheim 39.04 -12.993 -4.993 (62%)
LGCY Legacy Reserves LP 8.90 -13.001 -5.001 (63%)
BWG Legg Mason Bw Global Income Op 14.04 -13.011 -5.011 (63%)
APRI Apricus Biosciences Inc 1.67 -13.021 -5.021 (63%)
IIN Intricon Corp 7.08 -13.022 -5.022 (63%)
NBL Noble Energy Inc 42.66 -13.028 -5.028 (63%)
RPT Ramco-Gershenson Properties Trust 16.35 -13.032 -5.032 (63%)
STM Stmicroelectronics N.V. 8.20 -13.043 -5.043 (63%)
TPZ Tortoise Power and Energy 23.46 -13.047 -5.047 (63%)
TGH Textainer Group Holdings 26.19 -13.048 -5.048 (63%)
SMMT Summit Therapeutics Plc 10.65 -13.061 -5.061 (63%)
KEYS Keysight Technologies Inc. Comm 31.40 -13.068 -5.068 (63%)
BPOP Popular Inc 29.60 -13.069 -5.069 (63%)
BRX Brixmor Property Group Inc. Com 23.08 -13.07 -5.07 (63%)
KCAP Kohlberg Capital Corp 6.05 -13.075 -5.075 (63%)
UEIC Universal Electronics Inc 49.38 -13.079 -5.079 (63%)
NGVC Natural Grocers By Vitamin Cottage Inc 23.95 -13.099 -5.099 (64%)
MUR Murphy Oil Corp 41.42 -13.111 -5.111 (64%)
CYS Cys Investments Inc 7.75 -13.117 -5.117 (64%)
EGO Eldorado Gold Corp 4.04 -13.118 -5.118 (64%)
PDVW Pacific Datavision Inc. 43.43 -13.123 -5.123 (64%)
ABAC Aoxin Tianli Group Inc. 1.39 -13.125 -5.125 (64%)
CAB Cabela's Inc 49.82 -13.13 -5.13 (64%)
MAC Macerich Company 75.00 -13.134 -5.134 (64%)
MNR Monmouth Real Estate Investment Corp 9.65 -13.141 -5.141 (64%)
CAP Cai International 21.08 -13.144 -5.144 (64%)
MITL Mitel Networks Corp 8.85 -13.15 -5.15 (64%)
AGNC American Capital Agency 18.59 -13.171 -5.171 (65%)
HAR Harman International Industries Inc 118.46 -13.178 -5.178 (65%)
SPG Simon Property Group 171.00 -13.185 -5.185 (65%)
LNG Cheniere Energy 68.49 -13.194 -5.194 (65%)
SAM Boston Beer Company 231.87 -13.222 -5.222 (65%)
UNP Union Pacific Corp 95.53 -13.226 -5.226 (65%)
GHDX Genomic Health 26.80 -13.241 -5.241 (66%)
BBX Bankatlantic Bancorp 16.05 -13.243 -5.243 (66%)
HIW Highwoods Properties 39.96 -13.244 -5.244 (66%)
CBR Ciber Inc 3.60 -13.253 -5.253 (66%)
NRO Neuberger Berman Real Estate Securities 4.71 -13.26 -5.26 (66%)
BKH Black Hills Corp 43.91 -13.273 -5.273 (66%)
KRG Kite Realty Group Trust 24.74 -13.284 -5.284 (66%)
CTL Centurylink 29.53 -13.30 -5.30 (66%)
SURG Synergetics USA 4.69 -13.309 -5.309 (66%)
AMD Advanced Micro Devices 2.34 -13.333 -5.333 (67%)
MTL Mechel Steel Group Oao 1.17 -13.333 -5.333 (67%)
PNM PNM Resources Inc 24.67 -13.347 -5.347 (67%)
OKS Oneok Partners L.P. 34.90 -13.357 -5.357 (67%)
WPC W.P. Carey & Co. Llc 58.83 -13.358 -5.358 (67%)
WHLR Wheeler Real Estate Investment 2.01 -13.362 -5.362 (67%)
QKLS Qkl Stores 1.75 -13.366 -5.366 (67%)
GAIA Gaiam Inc 6.35 -13.37 -5.37 (67%)
BLMN Bloomin' Brands Inc 21.03 -13.386 -5.386 (67%)
NFEC NF Energy Saving Corp 1.55 -13.408 -5.408 (68%)
YHOO Yahoo! Inc 38.91 -13.437 -5.437 (68%)
EDAP Edap Tms S.A. 3.22 -13.441 -5.441 (68%)
CRNT Ceragon Networks Ltd 1.03 -13.445 -5.445 (68%)
QEP Qep Resources 18.39 -13.459 -5.459 (68%)
WMT Wal-Mart Stores 71.42 -13.462 -5.462 (68%)
TYG Tortoise Energy Infrastructure Corp 36.27 -13.478 -5.478 (68%)
STOR Store Capital Corpstore Capital 20.26 -13.493 -5.493 (69%)
PSB Business Parks 72.09 -13.509 -5.509 (69%)
ISIS Isis Pharmaceuticals 56.05 -13.516 -5.516 (69%)
CYD China Yuchai International 16.88 -13.525 -5.525 (69%)
UPW Ultra Utilities Proshares 82.01 -13.537 -5.537 (69%)
CNW Con-Way Inc 38.11 -13.544 -5.544 (69%)
WHR Whirlpool Corp 173.77 -13.564 -5.564 (70%)
IPG Interpublic Group of Companies 19.10 -13.575 -5.575 (70%)
BLJ Blackrock New Jersey Muni Trust 13.75 -13.576 -5.576 (70%)
RTN Raytheon Company 95.92 -13.578 -5.578 (70%)
KRO Kronos Worldwide Inc 10.99 -13.601 -5.601 (70%)
IP International Paper Company 47.70 -13.603 -5.603 (70%)
NNN National Retail Properties 35.42 -13.61 -5.61 (70%)
HDNG Hardinge Inc 9.89 -13.624 -5.624 (70%)
CTIB Cti Industries Corp 3.55 -13.625 -5.625 (70%)
SUN Sunoco L.P. 44.44 -13.642 -5.642 (71%)
TKR Timken Company 36.30 -13.695 -5.695 (71%)
UCTT Ultra Clean Holdings 6.30 -13.699 -5.699 (71%)
NTIC Northern Technologies International Corp 16.39 -13.737 -5.737 (72%)
VA Virgin America Inc. 27.00 -13.738 -5.738 (72%)
SMCI Super Micro Computer 29.41 -13.779 -5.779 (72%)
AWX Avalon Holdings Corp 2.37 -13.818 -5.818 (73%)
NPO Enpro Industries 57.27 -13.841 -5.841 (73%)
TAX Jth Holding Inc 24.52 -13.874 -5.874 (73%)
REG Regency Centers Corp 59.10 -13.899 -5.899 (74%)
STRL Sterling Construction Company Inc 4.02 -13.919 -5.919 (74%)
TEX Terex Corp 23.19 -13.92 -5.92 (74%)
BFS Saul Centers 49.39 -13.925 -5.925 (74%)
DB Deutsche Bank Ag 30.10 -13.926 -5.926 (74%)
MSI Motorola Solutions 57.14 -13.933 -5.933 (74%)
NCV Agic Convertible & 7.84 -13.941 -5.941 (74%)
LXP Lexington Realty Trust 8.50 -13.968 -5.968 (75%)
SLH Solera Holdings 44.53 -13.968 -5.968 (75%)
WNR Western Refining 42.79 -13.99 -5.99 (75%)
HTZ Hertz Global Holdings Inc 18.56 -13.994 -5.994 (75%)
MANT Mantech International Corp 29.25 -13.996 -5.996 (75%)
ALOG Analogic Corp 78.82 -14.018 -6.018 (75%)
GHM Graham Corp 20.77 -14.031 -6.031 (75%)
HPT Hospitality Properites Trust 28.67 -14.033 -6.033 (75%)
O Realty Income Corp 44.37 -14.062 -6.062 (76%)
HTA Healthcare Trust of America I 23.92 -14.08 -6.08 (76%)
TGS Transportadora De Gas Sa Ord B 4.45 -14.093 -6.093 (76%)
RSE Rouse Properties Inc. Common S 16.31 -14.113 -6.113 (76%)
FRT Federal Realty Investment Trust 127.84 -14.121 -6.121 (77%)
BAH Booz Allen Hamilton Holding Corp 25.29 -14.126 -6.126 (77%)
IPGP Ipg Photonics Corp 82.26 -14.143 -6.143 (77%)
EGPT Egypt Index ETF Market Vectors 48.08 -14.143 -6.143 (77%)
LAND Gladstone Land Corp 10.31 -14.155 -6.155 (77%)
HSY Hershey Foods Corp 87.91 -14.176 -6.176 (77%)
KYN Kayne Anderson MLP Investment Company 30.27 -14.176 -6.176 (77%)
FSFR Fifth Street Senior Floating Ra 9.38 -14.181 -6.181 (77%)
WM Waste Management 46.35 -14.183 -6.183 (77%)
NCZ Agic Convertible & II 7.20 -14.184 -6.184 (77%)
KND Kindred Healthcare 20.56 -14.19 -6.19 (77%)
AKBA Akebia Therapeutics Inc. 9.37 -14.194 -6.194 (77%)
KOL Coal ETF Market Vectors 11.48 -14.20 -6.20 (78%)
OII Oceaneering International 46.14 -14.206 -6.206 (78%)
CDR Cedar Shopping Centers Inc 6.46 -14.21 -6.21 (78%)
BEAV BE Aerospace 54.89 -14.221 -6.221 (78%)
BURL Burlington Stores Inc 50.89 -14.24 -6.24 (78%)
GGP General Growth Properties 25.71 -14.243 -6.243 (78%)
MAG Magnetek Inc 32.87 -14.245 -6.245 (78%)
WWW Wolverine World Wide 28.47 -14.247 -6.247 (78%)
SGA Saga Communications 38.06 -14.26 -6.26 (78%)
CBT Cabot Corp 37.98 -14.266 -6.266 (78%)
TRNO Terreno Realty Corp 19.40 -14.273 -6.273 (78%)
EDV Extended Dur Trs Idx ETF Vanguard 110.90 -14.284 -6.284 (79%)
DEJ Dejour Enterprises Ltd 0.12 -14.286 -6.286 (79%)
NSYS Nortech Systems Inc 4.20 -14.286 -6.286 (79%)
ENSV Enservco Corpporation 1.50 -14.286 -6.286 (79%)
VSH Vishay Intertechnology 11.75 -14.296 -6.296 (79%)
TNDM Tandem Diabetes Care Inc 10.85 -14.297 -6.297 (79%)
AMC Amc Entertainment Holdings Inc 30.44 -14.302 -6.302 (79%)
NOG Northern Oil and Gas 6.65 -14.304 -6.304 (79%)
PLCM Polycom Inc 11.44 -14.307 -6.307 (79%)
ENDP Endo Pharmaceuticals Holdings Inc 78.39 -14.356 -6.356 (79%)
OMED Oncomed Pharmaceuticals Inc 22.09 -14.38 -6.38 (80%)
DSPG DSP Group 10.29 -14.393 -6.393 (80%)
FPO First Potomac Realty Trust 10.27 -14.417 -6.417 (80%)
IDSA Industrial Services of America 3.97 -14.44 -6.44 (80%)
IIIN Insteel Industries 18.44 -14.471 -6.471 (81%)
PFIE Profire Energy Inc 1.18 -14.493 -6.493 (81%)
GPOR Gulfport Energy Corp 39.48 -14.508 -6.508 (81%)
OUT Outfront Media Inc. 25.81 -14.508 -6.508 (81%)
NCQ Novacopper Inc. Common Stock 0.53 -14.516 -6.516 (81%)
ORC Orchid Island Capital Inc. Com 11.30 -14.523 -6.523 (82%)
NR Newpark Resources 8.00 -14.53 -6.53 (82%)
NVTA Invitae Corp 14.61 -14.561 -6.561 (82%)
ITC Itc Holdings 32.20 -14.566 -6.566 (82%)
HPP Hudson Pacific Properties 28.22 -14.588 -6.588 (82%)
OHRP Ohr Pharmaceutical Inc 2.40 -14.591 -6.591 (82%)
PGN Paragon Offshore Plc Ordinary S 1.11 -14.615 -6.615 (83%)
DVD Dover Downs Entertainment 2.16 -14.625 -6.625 (83%)
SBGI Sinclair Broadcast Group 27.61 -14.652 -6.652 (83%)
HTGC Hercules Technology Growth Capital 11.64 -14.663 -6.663 (83%)
IDX Indonesia Index ETF Market Vectors 21.02 -14.692 -6.692 (84%)
ESIO Electro Scientific Industries 5.28 -14.701 -6.701 (84%)
CSIQ Canadian Solar Inc 28.25 -14.704 -6.704 (84%)
VRNG Vringo Inc 0.58 -14.706 -6.706 (84%)
AEHR Aehr Test Systems 2.03 -14.706 -6.706 (84%)
UACL Universal Truckload Services 21.63 -14.742 -6.742 (84%)
SQM Sociedad Quimica Y Minera S.A. 15.55 -14.748 -6.748 (84%)
JRS Nuveen Real Estate Fund 10.16 -14.765 -6.765 (85%)
FCH Felcor Lodging Trust Inc 9.87 -14.767 -6.767 (85%)
MHGC Morgans Hotel Group Co. 6.63 -14.781 -6.781 (85%)
DOC Physicians Realty Trust 15.08 -14.802 -6.802 (85%)
UTI Universal Technical Institute Inc 8.23 -14.803 -6.803 (85%)
SXE Southcross Energy Partners L. 11.73 -14.815 -6.815 (85%)
BWLD Buffalo Wild Wings 155.83 -14.833 -6.833 (85%)
Z Zillow Inc. Cl A 86.80 -14.852 -6.852 (86%)
SKY Skyline Corp 2.98 -14.857 -6.857 (86%)
VJET Voxeljet Ag 6.93 -14.865 -6.865 (86%)
LCI Lannett Co Inc 57.77 -14.869 -6.869 (86%)
USDP USD Partners LP 11.85 -14.871 -6.871 (86%)
CUI Cui Global Inc 4.92 -14.879 -6.879 (86%)
CHH Choice Hotels International 54.85 -14.882 -6.882 (86%)
APEI American Public Education 25.79 -14.884 -6.884 (86%)
POWI Power Integrations 44.97 -14.91 -6.91 (86%)
ROIC Retail Opportunity Investments 15.58 -14.91 -6.91 (86%)
DNO US Short Oil 51.46 -14.914 -6.914 (86%)
GBL Gamco Investors 67.62 -14.922 -6.922 (87%)
KYE Kayne Anderson Energy Total Return Fund 20.96 -14.935 -6.935 (87%)
ESPR Esperion Therapeutics Inc 78.28 -14.95 -6.95 (87%)
TAC Transalta Corp 7.85 -14.951 -6.951 (87%)
DQ Daqq New Energy 22.40 -14.958 -6.958 (87%)
CLDX Celldex Therapeutics Inc 23.67 -14.978 -6.978 (87%)
RSO Resource Capital 3.86 -14.978 -6.978 (87%)
FMO Fiduciary/Claymore MLP Opportunity Fund 22.06 -14.99 -6.99 (87%)
ADSK Autodesk Inc 50.41 -14.992 -6.992 (87%)
PFO Flaherty & Crumrine Preferred Fund 10.47 -15.016 -7.016 (88%)
EGL Engility Holdings Inc. Common 25.76 -15.04 -7.04 (88%)
BXP Boston Properties 120.83 -15.058 -7.058 (88%)
KELYA Kelly Services 15.11 -15.065 -7.065 (88%)
SLG SL Green Realty Corp 110.03 -15.068 -7.068 (88%)
EXFO Exfo Inc 3.21 -15.079 -7.079 (88%)
AIQ Alliance Healthcare Services 18.81 -15.079 -7.079 (88%)
ERH Wells Fargo Advantage Utilities and High 11.20 -15.087 -7.087 (89%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.52 -15.093 -7.093 (89%)
LIVE Livedeal Inc 2.70 -15.094 -7.094 (89%)
WMK Weis Markets 42.47 -15.094 -7.094 (89%)
MRLN Marlin Business Services 17.24 -15.116 -7.116 (89%)
AKS AK Steel Holding Corp 3.93 -15.119 -7.119 (89%)
UIS Unisys Corp 20.08 -15.131 -7.131 (89%)
QLYS Qualys Inc 39.62 -15.161 -7.161 (90%)
AXE Anixter International Inc 64.24 -15.172 -7.172 (90%)
TDC Teradata Corp 36.95 -15.194 -7.194 (90%)
SIR Select Income REIT Common Share 21.21 -15.194 -7.194 (90%)
XCRA Xcerra Corp. 7.59 -15.196 -7.196 (90%)
PRSC The Providence Service Corp 43.53 -15.212 -7.212 (90%)
CYCC Cyclacel Pharmaceuticals 0.78 -15.217 -7.217 (90%)
GLW Corning Inc 19.70 -15.232 -7.232 (90%)
SQI Sciquest Inc 14.69 -15.234 -7.234 (90%)
EC Ecopetrol S.A. 13.07 -15.24 -7.24 (90%)
RIBT Ricebran Technologies 3.39 -15.25 -7.25 (91%)
RNN Rexahn Pharmaceuticals 0.61 -15.278 -7.278 (91%)
AHT Ashford Hospitality Trust Inc 8.15 -15.281 -7.281 (91%)
BMR Biomed Realty Trust 19.28 -15.29 -7.29 (91%)
SMP Standard Motor Products 35.34 -15.292 -7.292 (91%)
MHI Pioneer Muni High Income Trust 12.18 -15.299 -7.299 (91%)
VTR Ventas Inc 62.38 -15.302 -7.302 (91%)
CLNT Cleantech Solutions International Inc 2.93 -15.318 -7.318 (91%)
KMDA Kamada Ltd 3.85 -15.385 -7.385 (92%)
IRM Iron Mountain Inc 31.09 -15.401 -7.401 (93%)
PLPC Preformed Line Products Company 37.85 -15.419 -7.419 (93%)
STAG STI Inc 20.02 -15.456 -7.456 (93%)
PLD Prologis Inc 37.16 -15.469 -7.469 (93%)
QTWW Quantum Fuel Systems Technologies 2.24 -15.472 -7.472 (93%)
CNV Cnova N.V. 5.46 -15.48 -7.48 (94%)
BBSI Barrett Business Services 35.81 -15.483 -7.483 (94%)
FOSL Fossil Inc 69.43 -15.504 -7.504 (94%)
BBY Best Buy Co. 32.73 -15.535 -7.535 (94%)
VNO Vornado Realty Trust 94.89 -15.541 -7.541 (94%)
FLWS 1-800 Flowers.Com 10.05 -15.546 -7.546 (94%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 106.85 -15.56 -7.56 (94%)
HTLD Heartland Express 19.89 -15.577 -7.577 (95%)
OHI Omega Healthcare Investors 34.72 -15.585 -7.585 (95%)
FGB Specialty Finance and Financial Fund 6.43 -15.617 -7.617 (95%)
BOOM Dynamic Materials Corp 11.17 -15.634 -7.634 (95%)
AMAT Applied Materials 19.21 -15.635 -7.635 (95%)
AIRT Air T Inc 20.66 -15.639 -7.639 (95%)
ZFGN Zafgen Inc. 33.87 -15.641 -7.641 (96%)
ROKA Roka Bioscience Inc 2.64 -15.655 -7.655 (96%)
SMRT Stein Mart Inc 10.54 -15.68 -7.68 (96%)
CRC California Resources Corporatio 6.44 -15.707 -7.707 (96%)
FTK Flotek Industries 12.61 -15.709 -7.709 (96%)
CHRW C.H. Robinson Worldwide 61.69 -15.724 -7.724 (97%)
OSUR Orasure Technologies 5.41 -15.732 -7.732 (97%)
JOE St. Joe Company 15.32 -15.732 -7.732 (97%)
WSTL Westell Technologies 1.07 -15.748 -7.748 (97%)
DPM Dcp Midstream Partners LP 31.53 -15.763 -7.763 (97%)
I Intelsat S.A. Common Shares 9.93 -15.847 -7.847 (98%)
BLT Blount International 10.83 -15.851 -7.851 (98%)
COH Coach Inc 34.99 -15.869 -7.869 (98%)
EXTR Extreme Networks 2.65 -15.873 -7.873 (98%)
CLD Cloud Peak Energy Inc 5.13 -15.902 -7.902 (99%)
ERIC Lm Ericsson Telephone Company 10.68 -15.906 -7.906 (99%)
SWFT Swift Transportation Company 22.47 -15.906 -7.906 (99%)
ICFI Icf International 34.77 -15.913 -7.913 (99%)
FOR Forestar Group Inc 13.36 -15.922 -7.922 (99%)
LMIA LMI Aerospace 10.17 -15.95 -7.95 (99%)
XNPT Xenoport Inc 6.10 -15.978 -7.978 (100%)
CAPL Crossamerica Partners LP 27.96 -16.036 -8.036 (100%)
XRX Xerox Corp 10.78 -16.044 -8.044 (101%)
DEST Destination Maternity Corp 12.54 -16.064 -8.064 (101%)
ELON Echelon Corp 0.78 -16.129 -8.129 (102%)
KIM Kimco Realty Corp 22.67 -16.13 -8.13 (102%)
HCP HCP Inc 36.74 -16.138 -8.138 (102%)
HR Healthcare Realty Trust Inc 23.40 -16.159 -8.159 (102%)
ERF Enerplus Corp 8.56 -16.161 -8.161 (102%)
ROVI Rovi Corp 15.79 -16.189 -8.189 (102%)
EVEP Ev Energy Partners L.P. 11.48 -16.204 -8.204 (103%)
FNSR Finisar Corp 18.10 -16.204 -8.204 (103%)
WERN Werner Enterprises 25.86 -16.284 -8.284 (104%)
FELE Franklin Electric Co. 32.14 -16.302 -8.302 (104%)
HDSN Hudson Technologies 3.43 -16.341 -8.341 (104%)
NSC Norfolk Southern Corp 86.98 -16.365 -8.365 (105%)
DRE Duke Realty Corp 18.49 -16.373 -8.373 (105%)
RWLK Rewalk Robotics Ltd. 11.35 -16.421 -8.421 (105%)
ARCP American Realty Capital Propert 8.23 -16.447 -8.447 (106%)
HCN Health Care REIT 65.76 -16.453 -8.453 (106%)
ITG Investment Technology Group 24.80 -16.498 -8.498 (106%)
ACHN Achillion Pharmaceuticals 8.55 -16.504 -8.504 (106%)
SBLK Star Bulk Carriers 2.98 -16.527 -8.527 (107%)
UMC United Microelectronics Corp 2.02 -16.529 -8.529 (107%)
HSON Hudson Global Inc 2.27 -16.544 -8.544 (107%)
GUT Gabelli Utility Trust 5.94 -16.573 -8.573 (107%)
NXTM Nxstage Medical 14.49 -16.58 -8.58 (107%)
HCLP Hi-Crush Partners LP 30.49 -16.58 -8.58 (107%)
ACTG Acacia Research Corp 8.63 -16.618 -8.618 (108%)
SSTK Shutterstock Inc 58.10 -16.619 -8.619 (108%)
HTY John Hancock Tax-Advantaged Global 10.05 -16.667 -8.667 (108%)
BSMX Grupo Financiero Santander Mxi 9.14 -16.682 -8.682 (109%)
IRR ING Risk Managed Natural Resources Fund 7.68 -16.703 -8.703 (109%)
SLTC Selectica Inc 5.28 -16.719 -8.719 (109%)
EIG Employers Holdings Inc 22.46 -16.722 -8.722 (109%)
MVIS Microvision 2.93 -16.761 -8.761 (110%)
BTH Blyth Inc 6.40 -16.775 -8.775 (110%)
BLPH Bellerophon Therapeutics Llc 7.78 -16.791 -8.791 (110%)
AFFX Affymetrix 10.70 -16.796 -8.796 (110%)
KED Kayne Anderson Energy Development Company 24.39 -16.814 -8.814 (110%)
HZO Marinemax Inc 22.45 -16.821 -8.821 (110%)
HYH Halyard Health Inc. Common Sto 40.44 -16.876 -8.876 (111%)
OTTR Otter Tail Corp 26.83 -16.884 -8.884 (111%)
AKR Acadia Realty Trust 29.18 -16.89 -8.89 (111%)
QDEL Quidel Corp 22.85 -16.909 -8.909 (111%)
ACW Accuride Corporation 3.83 -16.92 -8.92 (112%)
TA Travelcenters of America Llc 14.56 -16.942 -8.942 (112%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 22.94 -16.944 -8.944 (112%)
CNS Cohn & Steers Inc 34.14 -16.955 -8.955 (112%)
RPRX Repros Therapeutics Inc 7.09 -16.979 -8.979 (112%)
CPTA Capitala Finance Corp 15.63 -17.038 -9.038 (113%)
FORD Forward Industries 0.68 -17.073 -9.073 (113%)
LFL Latam Airlines Group Sa 6.88 -17.108 -9.108 (114%)
WRLD World Acceptance Corp 61.91 -17.111 -9.111 (114%)
RCMT Rcm Technologies 5.71 -17.126 -9.126 (114%)
URG Ur Energy Inc 0.82 -17.172 -9.172 (115%)
RUBI The Rubicon Project Inc. 14.89 -17.186 -9.186 (115%)
OLN Olin Corp 26.83 -17.217 -9.217 (115%)
BDN Brandywine Realty Trust 13.37 -17.265 -9.265 (116%)
IRT Independence Realty Trust Inc 7.81 -17.267 -9.267 (116%)
SEB Seaboard Corp 3,474.07 -17.284 -9.284 (116%)
LRN K12 Inc 13.20 -17.293 -9.293 (116%)
PTN Palatin Technologies 0.86 -17.308 -9.308 (116%)
ACFN Acorn Energy 0.43 -17.308 -9.308 (116%)
DDC Dominion Diamond Corp 14.12 -17.33 -9.33 (117%)
DDR Ddr Corp 15.55 -17.331 -9.331 (117%)
NRX Nephrogenex Inc. 6.63 -17.332 -9.332 (117%)
MGM MGM Resorts International 17.58 -17.348 -9.348 (117%)
QUIK Quicklogic Corp 1.57 -17.368 -9.368 (117%)
IGLD Internet Gold Golden Lines Ltd 4.42 -17.383 -9.383 (117%)
STB Student Transn Inc 4.42 -17.383 -9.383 (117%)
SANM Sanmina-Sci Corp 20.00 -17.39 -9.39 (117%)
PSIX Power Solutions Inte 52.50 -17.414 -9.414 (118%)
CMLS Cumulus Media Inc 2.08 -17.46 -9.46 (118%)
PXD Pioneer Natural Resources Company 137.38 -17.489 -9.489 (119%)
MXC Mexco Energy Corp 4.66 -17.522 -9.522 (119%)
CRT Cross Timbers Royalty Trust 16.04 -17.532 -9.532 (119%)
DIOD Diodes Inc 24.12 -17.538 -9.538 (119%)
UHT Universal Health Realty Income Trust 46.47 -17.563 -9.563 (120%)
EZCH Ezchip Semiconductor Limited 15.86 -17.568 -9.568 (120%)
ANW Aegean Marine Petroleum Network 12.35 -17.612 -9.612 (120%)
MPEL Melco Crown Entertainment Limited 17.90 -17.625 -9.625 (120%)
ARCB Arcbest Corp. 31.26 -17.628 -9.628 (120%)
INT World Fuel Services Corp 48.00 -17.639 -9.639 (120%)
DNR Denbury Resources 6.29 -17.67 -9.67 (121%)
DSE Duff & Phelps Select Energy ML 11.73 -17.684 -9.684 (121%)
BSPM Biostar Pharmaceuticals 1.07 -17.692 -9.692 (121%)
CBMX Combimatrix Corp 1.58 -17.708 -9.708 (121%)
PMT Pennymac Mortgage Investment Trust 17.62 -17.74 -9.74 (122%)
NTCT Netscout Systems 36.44 -17.743 -9.743 (122%)
REFR Research Frontiers Inc 5.37 -17.764 -9.764 (122%)
PRO Pros Holdings 21.01 -17.769 -9.769 (122%)
OCAT Ocata Therapeutics Inc. 5.04 -17.781 -9.781 (122%)
MDVN Medivation Inc 110.10 -17.799 -9.799 (122%)
HTWR Heartware International 72.96 -17.801 -9.801 (123%)
UBT Ultra 20+ Year Treasury Proshares 70.67 -17.816 -9.816 (123%)
EXAC Exactech Inc 20.89 -17.821 -9.821 (123%)
CREG China Recycling Energy Corp 0.83 -17.822 -9.822 (123%)
WSR Whitestone REIT 13.22 -17.837 -9.837 (123%)
BBEP Breitburn Energy Partners L.P. 4.56 -17.838 -9.838 (123%)
X United States Steel Corp 20.90 -17.846 -9.846 (123%)
ORIG Ocean Rig Udw Inc 5.38 -17.863 -9.863 (123%)
FCEL Fuelcell Energy 1.01 -17.886 -9.886 (124%)
CARB Carbonite Inc 11.78 -17.909 -9.909 (124%)
PJC Piper Jaffray Companies 43.45 -17.91 -9.91 (124%)
UNFI United Natural Foods 62.92 -17.934 -9.934 (124%)
TVPT Travelport Worldwide Ltd 13.54 -17.939 -9.939 (124%)
RESI Altisource Residential Corporat 17.06 -17.941 -9.941 (124%)
ISSC Innovative Solutions and Support 3.19 -17.995 -9.995 (125%)
VRNS Varonis Systems Inc 22.10 -17.996 -9.996 (125%)
NDLS Noodles & Company 14.38 -18.016 -10.016 (125%)
HMY Harmony Gold Mining Co. Ltd 1.41 -18.023 -10.023 (125%)
BCLI Brainstorm Cell Ther 3.68 -18.04 -10.04 (126%)
UPL Ultra Petroleum 12.53 -18.051 -10.051 (126%)
CY Cypress Semiconductor Corp 11.56 -18.072 -10.072 (126%)
SLCA U.S. Silica Holdings Inc 28.80 -18.089 -10.089 (126%)
ESL Esterline Technologies Corp 94.75 -18.093 -10.093 (126%)
SSP E.W. Scripps Company 22.97 -18.169 -10.169 (127%)
AXL American Axle & Manufacturing 21.07 -18.207 -10.207 (128%)
PBF PBF Energy Inc 27.98 -18.211 -10.211 (128%)
ECYT Endocyte Inc 5.14 -18.283 -10.283 (129%)
TPUB Tribune Publishing Company Comm 15.73 -18.286 -10.286 (129%)
OMER Omeros Corp 18.29 -18.312 -10.312 (129%)
WPG Washington Prime Group Inc. Com 13.65 -18.312 -10.312 (129%)
LINE Linn Energy Llc 9.23 -18.319 -10.319 (129%)
RCON Recon Technology 1.56 -18.325 -10.325 (129%)
TNH Terra Nitrogen Company L.P. 119.85 -18.358 -10.358 (129%)
CPLP Capital Product Partners L.P. 7.78 -18.363 -10.363 (130%)
APOL Apollo Group 15.54 -18.382 -10.382 (130%)
KSS Kohl's Corp 62.53 -18.389 -10.389 (130%)
TWER Towerstream Corp 1.73 -18.396 -10.396 (130%)
RNWK Realnetworks 5.49 -18.425 -10.425 (130%)
GPT Gramercy Capital Corp. 23.21 -18.447 -10.447 (131%)
PGH Pengrowth Energy Corp 2.43 -18.456 -10.456 (131%)
HEES H&E Equipment Services 20.01 -18.46 -10.46 (131%)
SUMR Summer Infant 2.16 -18.491 -10.491 (131%)
MAV Pioneer Muni High Income Advantage Trust 12.51 -18.502 -10.502 (131%)
CBD Companhia Brasileira De Distribuicao 24.21 -18.512 -10.512 (131%)
PRTK Paratek Pharmaceuticals Inc. 24.69 -18.515 -10.515 (131%)
HNH Handy & Harman Ltd 34.61 -18.565 -10.565 (132%)
GBX Greenbrier Companies 46.90 -18.576 -10.576 (132%)
WLB Westmoreland Coal Company 21.64 -18.585 -10.585 (132%)
OKE Oneok Inc 39.11 -18.589 -10.589 (132%)
IFT Imperial Holdings 5.69 -18.598 -10.598 (132%)
BREW Craft Brewers Alliance Inc 11.05 -18.69 -10.69 (134%)
KNX Knight Transportation 26.30 -18.702 -10.702 (134%)
GNRC Generac Holdings Inc 39.86 -18.753 -10.753 (134%)
ICPT Intercept Pharmaceuticals Inc 240.39 -18.762 -10.762 (135%)
USMD Usmd Holdings Inc 8.57 -18.768 -10.768 (135%)
CDZI Cadiz Inc 8.52 -18.78 -10.78 (135%)
ADT ADT Corp 33.79 -18.852 -10.852 (136%)
FELP Foresight Energy LP 12.73 -18.866 -10.866 (136%)
GLT Glatfelter 22.19 -18.867 -10.867 (136%)
OPXA Opexa Therapeutics 0.43 -18.868 -10.868 (136%)
SRF The Cushing Royalty & Income Fund 4.38 -18.889 -10.889 (136%)
FNHC Federated National Holding Company 23.85 -18.905 -10.905 (136%)
DGI Digitalglobe Inc 27.91 -18.913 -10.913 (136%)
SRC Spirit Realty Capital Inc 9.76 -18.937 -10.937 (137%)
ROG Rogers Corp 66.41 -18.943 -10.943 (137%)
SPW SPX Corp 68.63 -18.973 -10.973 (137%)
KPTI Karyopharm Therapeutics Inc 25.04 -18.991 -10.991 (137%)
WBK Westpac Banking Corp 24.51 -19.002 -11.002 (138%)
GOV Government Properties Income Trust 18.66 -19.01 -11.01 (138%)
SFM Sprouts Farmers Market Inc 27.17 -19.016 -11.016 (138%)
KNOP Knot Offshore Partners LP Commo 19.91 -19.032 -11.032 (138%)
WAVX Wave Systems 0.55 -19.118 -11.118 (139%)
CXW Corrections Corporation of America 33.59 -19.158 -11.158 (139%)
VRTV Veritiv Corporation Common Stoc 36.96 -19.178 -11.178 (140%)
TUES Tuesday Morning 13.19 -19.179 -11.179 (140%)
UBA Urstadt Biddle Properties Inc 18.87 -19.186 -11.186 (140%)
BBW Build-A-Bear Workshop 15.79 -19.191 -11.191 (140%)
AVP Avon Products 6.38 -19.241 -11.241 (141%)
NTIP Network-1 Sec Solu 1.80 -19.283 -11.283 (141%)
EZPW Ezcorp Inc 7.39 -19.323 -11.323 (142%)
KRNY Kearny Financial 11.09 -19.345 -11.345 (142%)
OFC Corporate Office Properties 23.65 -19.393 -11.393 (142%)
CBL Cbl & Associates Properties 16.01 -19.426 -11.426 (143%)
ATE Advantest Corporation Ads 10.22 -19.464 -11.464 (143%)
CVV CVD Equipment Corp 11.13 -19.465 -11.465 (143%)
ATRS Antares Pharma 2.11 -19.466 -11.466 (143%)
SXCP Suncoke Energy Partners L.P. 17.06 -19.528 -11.528 (144%)
ALLT Allot Communications Ltd 7.03 -19.565 -11.565 (145%)
LOCO El Pollo Loco Holdings Inc. 20.76 -19.566 -11.566 (145%)
CPLA Capella Education Company 53.44 -19.567 -11.567 (145%)
TCON Tracon Pharmaceuticals Inc. 11.51 -19.567 -11.567 (145%)
MGT Mgt Capital Investments Inc 0.41 -19.608 -11.608 (145%)
URE Ultra Real Estate Proshares 92.61 -19.637 -11.637 (145%)
PPSI Pioneer Pwr Solution 7.28 -19.647 -11.647 (146%)
CTB Cooper Tire & Rubber Company 33.79 -19.701 -11.701 (146%)
AQXP Aquinox Pharmaceuticals Inc. 6.82 -19.765 -11.765 (147%)
NGD New Gold Inc 2.76 -19.767 -11.767 (147%)
CEL Cellcom Israel 3.97 -19.798 -11.798 (147%)
BSI Alon Holdings - Blue Square Israel Ltd 2.39 -19.799 -11.799 (147%)
ATLS Atlas Energy Llc 5.02 -19.808 -11.808 (148%)
INF Brookfield Global Listed Infra 16.67 -19.817 -11.817 (148%)
AMSC American Superconductor Corp 5.15 -19.907 -11.907 (149%)
NTL Nortel Inversora Sa ADR 18.10 -19.912 -11.912 (149%)
XLRN Acceleron Pharma Inc 30.52 -19.979 -11.979 (150%)
REE Rare Element Res Ltd 0.44 -20.00 -12.00 (150%)
MNDO Mind C.T.I. Ltd 2.60 -20.00 -12.00 (150%)
TIGR Tigerlogic Corp 0.32 -20.00 -12.00 (150%)
ATL Anooraq Resources Corp 0.12 -20.00 -12.00 (150%)
CPN Calpine Corp 17.99 -20.009 -12.009 (150%)
BWEN Broadwind Energy 4.03 -20.04 -12.04 (150%)
AI Arlington Asset Investment Corp 19.43 -20.041 -12.041 (151%)
NSAM Northstar Asset Management Grou 18.75 -20.077 -12.077 (151%)
REIS Reis Inc 22.00 -20.087 -12.087 (151%)
MTBC Medical Transcription Billing 1.75 -20.091 -12.091 (151%)
ARP Atlas Resource Partners L.P. C 6.23 -20.128 -12.128 (152%)
ASM Avino Silver & Gold 1.07 -20.149 -12.149 (152%)
DLNG Dynagas Lng Partners LP 15.77 -20.192 -12.192 (152%)
CPA Copa Holdings S.A. 81.48 -20.204 -12.204 (153%)
QUAD Quad Graphics Inc 18.40 -20.208 -12.208 (153%)
LNKD Linkedin 203.55 -20.236 -12.236 (153%)
GPL Great Panther Silver Limited 0.43 -20.37 -12.37 (155%)
FEIM Frequency Electronics 11.05 -20.389 -12.389 (155%)
STRA Strayer Education 43.83 -20.468 -12.468 (156%)
ENG Englobal Corp 1.35 -20.588 -12.588 (157%)
PKG Packaging Corporation of America 62.57 -20.647 -12.647 (158%)
FRGI Fiesta Restaurant Group Inc 49.22 -20.651 -12.651 (158%)
GGB Gerdau S.A. 2.53 -20.69 -12.69 (159%)
FONR Fonar Corp 10.50 -20.695 -12.695 (159%)
HII Huntington Ingalls Industries 112.45 -20.76 -12.76 (160%)
RKUS Ruckus Wireless Inc 10.25 -20.788 -12.788 (160%)
IESC Integrated Electrical Services 6.89 -20.805 -12.805 (160%)
NNVC Nanoviricides Inc 1.75 -20.814 -12.814 (160%)
AVL Avalon Rare Metals 0.19 -20.833 -12.833 (160%)
SKYS Sky Solar Holdings Ltd. 9.50 -20.833 -12.833 (160%)
NUS Nu Skin Enterprises 47.84 -20.873 -12.873 (161%)
SNH Senior Housing Properties Trust 17.73 -20.954 -12.954 (162%)
CLWT Euro Tech Holdings Company 2.71 -20.991 -12.991 (162%)
SMT Smart Technologies Inc 0.94 -21.008 -13.008 (163%)
CHK Chesapeake Energy Corp 11.03 -21.045 -13.045 (163%)
BDL Flanigan's Enterprises 25.27 -21.056 -13.056 (163%)
VICR Vicor Corp 11.73 -21.063 -13.063 (163%)
ORN Orion Marine Group Inc 7.06 -21.117 -13.117 (164%)
CNX Consol Energy Inc 22.03 -21.124 -13.124 (164%)
GWR Genesee & Wyoming 76.62 -21.165 -13.165 (165%)
FSLR First Solar 47.84 -21.173 -13.173 (165%)
ADK Adcare Health Systems Inc 3.35 -21.176 -13.176 (165%)
AUY Yamana Gold 2.94 -21.18 -13.18 (165%)
DCIX Diana Containerships Inc 1.97 -21.20 -13.20 (165%)
USAK USA Truck 21.52 -21.201 -13.201 (165%)
TIK Tel-Instrument Electronics 5.16 -21.221 -13.221 (165%)
TFM The Fresh Market 31.98 -21.251 -13.251 (166%)
SNR New Senior Investment Group Inc 13.24 -21.284 -13.284 (166%)
MOD Modine Manufacturing Company 10.60 -21.365 -13.365 (167%)
MN Manning & Napier Inc 10.15 -21.379 -13.379 (167%)
VALU Value Line 11.80 -21.386 -13.386 (167%)
WLKP Westlake Chemical Partners LP 21.20 -21.394 -13.394 (167%)
VTL Vital Therapies Inc 20.01 -21.406 -13.406 (168%)
OAKS Five Oaks Investment Corp 8.39 -21.442 -13.442 (168%)
ARTX Arotech Corp 2.45 -21.474 -13.474 (168%)
CMLP Crestwood Midstream Partners LP 11.50 -21.502 -13.502 (169%)
DSCI Derma Sciences 6.89 -21.526 -13.526 (169%)
NVFY Nova Lifestyle Inc 2.04 -21.538 -13.538 (169%)
DDE Dover Downs Gaming & Entertainment Inc 0.91 -21.552 -13.552 (169%)
COSI Cosi Inc 2.11 -21.561 -13.561 (170%)
SBRA Sabra Healthcare REIT Inc 25.86 -21.565 -13.565 (170%)
MXPT Maxpoint Interactive Inc. 7.81 -21.586 -13.586 (170%)
MAGS Magal Security Systems Ltd 4.32 -21.597 -13.597 (170%)
VII Vicon Industries Inc 1.30 -21.687 -13.687 (171%)
NOA North American Energy Partners 2.31 -21.695 -13.695 (171%)
NMRX Numerex Corp 8.83 -21.72 -13.72 (172%)
SAVE Spirit Airlines Inc 61.28 -21.737 -13.737 (172%)
RDNT Radnet Inc 6.63 -21.816 -13.816 (173%)
ALDX Aldeyra Therapeutics Inc. 7.91 -21.838 -13.838 (173%)
CRDC Cardica Inc 0.50 -21.875 -13.875 (173%)
SCX L.S. Starrett Company 14.75 -21.875 -13.875 (173%)
AAMC Altisource Asset 146.00 -21.946 -13.946 (174%)
OBCI Ocean Bio-Chem 3.62 -21.983 -13.983 (175%)
SSI Stage Stores 17.65 -22.006 -14.006 (175%)
TEO Telecom Argentina Stet - France Telecom S.A. 17.95 -22.024 -14.024 (175%)
IRIX Iridex Corp 8.29 -22.086 -14.086 (176%)
STRM Streamline Health Solutions 2.82 -22.099 -14.099 (176%)
LPL Lg Display Co. Limited American 11.34 -22.115 -14.115 (176%)
MUSA Murphy USA Inc. Common Stock Wh 57.22 -22.128 -14.128 (177%)
FRAN Francesca's Holdings Corporatio 13.49 -22.158 -14.158 (177%)
VSAR Versartis Inc. 14.73 -22.187 -14.187 (177%)
LOV Spark Networks Plc 3.12 -22.195 -14.195 (177%)
TGEN Tecogen Inc. 4.10 -22.201 -14.201 (178%)
DRYS Dryships Inc 0.63 -22.222 -14.222 (178%)
VICL Vical Inc 0.70 -22.222 -14.222 (178%)
LIQD Liquid Holdings Group Inc 0.21 -22.222 -14.222 (178%)
ESCR Escalera Resources Co. 0.28 -22.222 -14.222 (178%)
STRI Str Holdings Inc 1.15 -22.297 -14.297 (179%)
MLR Miller Industries 19.41 -22.298 -14.298 (179%)
CKEC Carmike Cinemas 26.25 -22.36 -14.36 (180%)
GGAL Grupo Financiero Galicia S.A. 18.82 -22.392 -14.392 (180%)
ARC American Reprographics Company 7.24 -22.401 -14.401 (180%)
GEO Geo Group Inc 34.28 -22.549 -14.549 (182%)
UAL United Continental Holdings 52.81 -22.555 -14.555 (182%)
HHS Harte-Hanks 6.07 -22.577 -14.577 (182%)
ANIK Anika Therapeutics Inc 31.92 -22.581 -14.581 (182%)
RMD Resmed Inc 55.44 -22.624 -14.624 (183%)
GFI Gold Fields Ltd 3.21 -22.651 -14.651 (183%)
MEP Midcoast Energy Partners L.P. 10.77 -22.74 -14.74 (184%)
EMCI EMC Insurance Group 25.16 -22.798 -14.798 (185%)
NSLP New Source Energy Partners L.P 3.88 -22.863 -14.863 (186%)
LUNA Luna Innovations Inc 1.04 -22.963 -14.963 (187%)
USAP Universal Stainless & Alloy Products 20.53 -22.964 -14.964 (187%)
MSON Misonix Inc 9.75 -22.986 -14.986 (187%)
PHMD Photomedex 1.47 -23.037 -15.037 (188%)
XPL Solitario Exploration & Royalty Corp 0.60 -23.077 -15.077 (188%)
ABAX Abaxis Inc 51.17 -23.099 -15.099 (189%)
RWC Relm Wireless Corp 4.69 -23.115 -15.115 (189%)
ZSAN Zosano Pharma Corp 7.32 -23.19 -15.19 (190%)
CAR Avis Budget Group 44.99 -23.212 -15.212 (190%)
ONCE Spark Therapeutics Inc. 56.90 -23.243 -15.243 (191%)
PAM Pampa Energia S.A. 13.47 -23.292 -15.292 (191%)
HOV Hovnanian Enterprises Inc 2.79 -23.352 -15.352 (192%)
DDS Dillard's 105.06 -23.353 -15.353 (192%)
ULTR Ultrapetrol [Bahamas] Limited 1.11 -23.448 -15.448 (193%)
AXLL Georgia Gulf Corp 35.86 -23.458 -15.458 (193%)
FARO Faro Technologies 45.71 -23.511 -15.511 (194%)
PRCP Perceptron Inc 10.15 -23.512 -15.512 (194%)
TTM Tata Motors Ltd 34.01 -23.607 -15.607 (195%)
STML Stemline Therapeutics Inc 11.52 -23.607 -15.607 (195%)
JUNO Juno Therapeutics Inc. 46.30 -23.673 -15.673 (196%)
MGCD Mgc Diagnostics Corp 5.51 -23.684 -15.684 (196%)
NLNK Newlink Genetics Corp 43.03 -23.706 -15.706 (196%)
ESTE Earthstone Energy 18.50 -23.711 -15.711 (196%)
URBN Urban Outfitters 34.88 -23.81 -15.81 (198%)
TRN Trinity Industries 26.86 -23.931 -15.931 (199%)
ECT Eca Marcellus Trust I 2.95 -23.969 -15.969 (200%)
WFM Whole Foods Market 39.78 -24.011 -16.011 (200%)
SQNM Sequenom Inc 2.97 -24.041 -16.041 (201%)
PHK Pimco High 9.53 -24.064 -16.064 (201%)
NAV Navistar International Corp 22.15 -24.066 -16.066 (201%)
HKTV Hong Kong Television Network Ltd. Ads 5.77 -24.079 -16.079 (201%)
MNTX Manitex International 7.66 -24.083 -16.083 (201%)
NXTD Nxt-Id 2.49 -24.085 -16.085 (201%)
GALT Galectin Therapeutics Inc 2.71 -24.09 -16.09 (201%)
BFR Bbva Banco Frances S.A. 15.93 -24.107 -16.107 (201%)
TAL Tal International Group 31.33 -24.232 -16.232 (203%)
OTEX Open Text Corp 40.12 -24.273 -16.273 (203%)
CLTX Celsus Therapeutics Plc. 0.59 -24.359 -16.359 (204%)
UTIW Uti Worldwide Inc 9.48 -24.402 -16.402 (205%)
WAGE Wageworks Inc 40.22 -24.469 -16.469 (206%)
TTGT Techtarget 8.78 -24.57 -16.57 (207%)
NVDQ Novadaq Technologies 11.90 -24.588 -16.588 (207%)
NEPT Neptune Technologies & Bioresources Inc 1.25 -24.699 -16.699 (209%)
SRT Startek Inc 5.75 -24.738 -16.738 (209%)
SIXD 6D Global Technologies Inc. 6.50 -24.769 -16.769 (210%)
CVTI Covenant Transportation Group 24.73 -24.787 -16.787 (210%)
NBG National Bank of Greece Sa 0.97 -24.806 -16.806 (210%)
KLIC Kulicke and Soffa Industries 11.90 -24.826 -16.826 (210%)
FSTR L.B. Foster Company 34.71 -24.854 -16.854 (211%)
BMA Banco Macro S.A. 45.68 -24.856 -16.856 (211%)
LC Lendingclub Corp 14.54 -24.897 -16.897 (211%)
SMTC Semtech Corp 20.30 -24.898 -16.898 (211%)
TESS Tessco Technologies Inc 19.52 -24.923 -16.923 (212%)
PACD Pacific Drilling S.A. 2.88 -25.00 -17.00 (212%)
VIPS Vipshop Holdings Limited 21.54 -25.00 -17.00 (212%)
PED Pedevco Corp. Common Stock 0.45 -25.00 -17.00 (212%)
CGI Celadon Group 20.62 -25.018 -17.018 (213%)
AHGP Alliance Holdings Gp L.P. 39.70 -25.052 -17.052 (213%)
CBK Christopher & Banks Corp 4.06 -25.23 -17.23 (215%)
CCG Campus Crest Communities 5.56 -25.269 -17.269 (216%)
PCRX Pacira Pharmaceuticals 67.75 -25.311 -17.311 (216%)
CNIT China Information Technology 3.32 -25.393 -17.393 (217%)
DTLK Datalink Corp 8.95 -25.417 -17.417 (218%)
PLG Platinum Group Metals Ltd 0.41 -25.455 -17.455 (218%)
NEWM New Media Investment Group Inc. 17.50 -25.50 -17.50 (219%)
EXXI Energy Xxi [Bermuda] Limited 2.74 -25.543 -17.543 (219%)
LUV Southwest Airlines Company 33.18 -25.572 -17.572 (220%)
AMBR Amber Road Inc. 6.83 -25.68 -17.68 (221%)
URRE Uranium Resources 0.98 -25.758 -17.758 (222%)
LBIO Lion Biotechnologies Inc. 8.62 -25.818 -17.818 (223%)
FXCM FXCM Inc 1.58 -25.822 -17.822 (223%)
CETV Central European Media Enterprises 2.01 -25.83 -17.83 (223%)
SWIR Sierra Wireless 24.44 -25.85 -17.85 (223%)
AAL American Airlines Group Inc. 39.75 -25.895 -17.895 (224%)
CNET Chinanet Online Holdings 1.23 -25.904 -17.904 (224%)
HK Halcon Resources 1.17 -25.949 -17.949 (224%)
TMF 20+ Year Trsy Bull 3X Direxion 69.83 -25.98 -17.98 (225%)
SN Sanchez Energy Corp 9.64 -26.017 -18.017 (225%)
SCON Superconductor Technologies Inc 1.05 -26.056 -18.056 (226%)
TSRI TSR Inc 3.58 -26.186 -18.186 (227%)
EVOK Evoke Pharma Inc 5.16 -26.286 -18.286 (229%)
WYNN Wynn Resorts Limited 93.93 -26.306 -18.306 (229%)
EDN Empresa Distribuidora Y Comercializadora 13.00 -26.346 -18.346 (229%)
WLDN Willdan Group 11.50 -26.471 -18.471 (231%)
ARLP Alliance Resource Partners L.P. 24.64 -26.514 -18.514 (231%)
MPX Marine Products Corp 6.31 -26.542 -18.542 (232%)
SBGL Sibanye Gold Limited American D 6.49 -26.584 -18.584 (232%)
HCHC Hc2 Holdings Inc. 8.33 -26.608 -18.608 (233%)
CREE Cree Inc 25.96 -26.667 -18.667 (233%)
CRCM Care.Com Inc 5.70 -26.735 -18.735 (234%)
MARPS Marine Petroleum Trust 8.65 -26.819 -18.819 (235%)
PTCT Ptc Therapeutics Inc 47.43 -26.862 -18.862 (236%)
THST Truett-Hurst Inc 2.23 -26.885 -18.885 (236%)
PGP Pimco Global Stocksplus & Income 16.33 -26.902 -18.902 (236%)
SGI Silicon Graphics International Corp 6.41 -26.91 -18.91 (236%)
BCEI Bonanza Creek Energy Inc 17.95 -26.914 -18.914 (236%)
GIFI Gulf Island Fabrication 11.05 -26.918 -18.918 (236%)
YRCW YRC Worldwide 13.00 -26.925 -18.925 (237%)
CTRL Control4 Corp 8.90 -26.989 -18.989 (237%)
FGEN Fibrogen Inc 23.05 -27.034 -19.034 (238%)
BDBD Boulder Brands Inc 6.91 -27.11 -19.11 (239%)
NATH Nathan's Famous 37.64 -27.195 -19.195 (240%)
CENX Century Aluminum Company 10.58 -27.235 -19.235 (240%)
OVAS Ovascience Inc 27.77 -27.266 -19.266 (241%)
RGDX Response Genetics 0.32 -27.273 -19.273 (241%)
SKBI Skystar Bio-Pharmaceutical Company 2.85 -27.296 -19.296 (241%)
TYPE Monotype Imaging Holdings Inc 23.83 -27.303 -19.303 (241%)
ENV Envestnet Inc 41.36 -27.324 -19.324 (242%)
UTSI Ustarcom Holdings Corp 1.96 -27.407 -19.407 (243%)
KS Kapstone Paper and Packaging Corp 23.53 -27.60 -19.60 (245%)
CTCT Constant Contact 28.31 -27.614 -19.614 (245%)
CLRX Collabrx Inc. 0.76 -27.619 -19.619 (245%)
OESX Orion Energy Systems 2.41 -27.628 -19.628 (245%)
WTT Wireless Telecom Group Inc 2.17 -27.667 -19.667 (246%)
DDD 3D Systems Corp 19.58 -27.722 -19.722 (247%)
IKAN Ikanos Communications 2.03 -27.758 -19.758 (247%)
ARCI Appliance Recycling Centers 1.82 -27.778 -19.778 (247%)
AINC Ashford Inc. Common Stock 88.70 -27.886 -19.886 (249%)
DAVE Famous Dave's of America 19.99 -27.912 -19.912 (249%)
GRUB Grubhub Inc. 33.31 -27.947 -19.947 (249%)
CEQP Crestwood Equity Partners LP 4.20 -27.959 -19.959 (249%)
TNET Trinet Group Inc 25.23 -27.976 -19.976 (250%)
ARGS Argos Therapeutics Inc 6.85 -28.046 -20.046 (251%)
UIHC United Insurance Hld 15.82 -28.091 -20.091 (251%)
KERX Keryx Biopharmaceuticals 9.37 -28.144 -20.144 (252%)
EMES Emerge Energy Services LP Commo 36.15 -28.245 -20.245 (253%)
WATT Energous Corporation 7.06 -28.252 -20.252 (253%)
SVU Supervalu Inc 8.21 -28.297 -20.297 (254%)
SALT Scorpio Bulkers Inc. Common Sto 1.67 -28.326 -20.326 (254%)
OFG Oriental Financial Group 12.26 -28.346 -20.346 (254%)
SCOK Sinocoking Coal and Coke Chemical Industries In 1.74 -28.395 -20.395 (255%)
PRGN Paragon Shipping Inc 0.68 -28.421 -20.421 (255%)
STXS Stereotaxis 1.46 -28.431 -20.431 (255%)
JOUT Johnson Outdoors Inc 23.23 -28.479 -20.479 (256%)
INFI Infinity Pharmaceuticals 10.24 -28.492 -20.492 (256%)
SYX Systemax Inc 8.77 -28.583 -20.583 (257%)
GYRO Gyrodyne Company of America 2.92 -28.78 -20.78 (260%)
ECTE Echo Therapeutics 1.70 -28.87 -20.87 (261%)
OCRX Ocera Therapeutics Inc 3.51 -28.947 -20.947 (262%)
RADA Rada Electronics Industries Limited 1.84 -28.958 -20.958 (262%)
GBR New Concept Energy Inc 1.52 -28.972 -20.972 (262%)
ARAY Accuray Incorporated 6.60 -29.108 -21.108 (264%)
SLTD Solar3D Inc 3.59 -29.191 -21.191 (265%)
FXEN FX Energy 0.92 -29.231 -21.231 (265%)
AMRS Amyris Inc 1.67 -29.237 -21.237 (265%)
WGBS Wafergen Bio-Systems 3.19 -29.268 -21.268 (266%)
TBPH Theravance Biopharma Inc. 12.57 -29.382 -21.382 (267%)
RAX Rackspace Hosting Inc 36.98 -29.401 -21.401 (268%)
AUDC Audiocodes Ltd 3.28 -29.462 -21.462 (268%)
KEM Kemet Corp 2.92 -29.469 -21.469 (268%)
GMAN Gordmans Stores 5.48 -29.472 -21.472 (268%)
MYOS Myos Corp 3.35 -29.474 -21.474 (268%)
SHIP Seanergy Maritime Holdings Corp 0.55 -29.487 -21.487 (269%)
APP American Apparel Inc 0.50 -29.577 -21.577 (270%)
MXWL Maxwell Technologies 5.76 -29.584 -21.584 (270%)
PVA Penn Virginia Corp 4.76 -29.586 -21.586 (270%)
PVCT Provectus Pharma 0.57 -29.63 -21.63 (270%)
HNRG Hallador Energy Company 8.50 -29.636 -21.636 (270%)
MDCA M.D.C. Partners Inc 19.74 -29.776 -21.776 (272%)
MU Micron Technology 18.73 -29.798 -21.798 (272%)
BTX Biotime Inc 3.51 -29.80 -21.80 (272%)
IRWD Ironwood Pharmaceuticals 11.59 -29.885 -21.885 (274%)
FHCO Female Health Company 1.96 -30.00 -22.00 (275%)
INVE Identive Group 6.04 -30.093 -22.093 (276%)
RAIL Freightcar America 20.90 -30.124 -22.124 (277%)
FTEK Fuel Tech 2.18 -30.128 -22.128 (277%)
IG IGI Laboratories 5.90 -30.178 -22.178 (277%)
AGTC Applied Genetic Technologies Co 14.52 -30.259 -22.259 (278%)
AEGR Aegerion Pharmaceuticals 18.05 -30.336 -22.336 (279%)
EGY Vaalco Energy Inc 2.18 -30.351 -22.351 (279%)
WMLP Westmoreland Resource Partners LP 8.78 -30.428 -22.428 (280%)
MBI MBIA Inc 6.37 -30.459 -22.459 (281%)
SYNC Synacor Inc 1.62 -30.472 -22.472 (281%)
UQM Uqm Technologies Inc 0.75 -30.556 -22.556 (282%)
ICON Iconix Brand Group 25.26 -30.585 -22.585 (282%)
XCO Exco Resources NL 1.20 -30.636 -22.636 (283%)
SIF Sifco Industries 14.65 -30.70 -22.70 (284%)
LL Lumber Liquidators Holdings Inc 20.94 -30.777 -22.777 (285%)
WTW Weight Watchers International Inc 4.99 -30.886 -22.886 (286%)
BDSI Biodelivery Sciences International 7.26 -30.923 -22.923 (287%)
GSI General Steel Holdings 0.69 -31.00 -23.00 (288%)
MPET Magellan Petroleum Corp 0.40 -31.034 -23.034 (288%)
RXII Rxi Pharmaceuticals 0.51 -31.081 -23.081 (289%)
VRA Vera Bradley 11.22 -31.081 -23.081 (289%)
VNCE Vince Holding Corp. Common Stoc 11.95 -31.124 -23.124 (289%)
ROYL Royale Energy 1.16 -31.361 -23.361 (292%)
VMEM Violin Memory Inc 2.58 -31.383 -23.383 (292%)
RJET Republic Airways Holdings 9.35 -31.401 -23.401 (293%)
KNDI Kandi Technolgies 8.47 -31.417 -23.417 (293%)
RFP Resolute Forest Products Inc 11.63 -31.427 -23.427 (293%)
TWTR Twitter Inc 34.21 -31.429 -23.429 (293%)
HSGX Histogenics Corporation 6.27 -31.475 -23.475 (293%)
NAME Rightside Group Ltd. 6.92 -31.553 -23.553 (294%)
GNMK Genmark Diagnostics 9.10 -31.579 -23.579 (295%)
CSII Cardiovascular Systems 26.56 -31.582 -23.582 (295%)
ARQL Arqule Inc 1.53 -31.696 -23.696 (296%)
AE Adams Resources & Energy 45.71 -31.756 -23.756 (297%)
MOLG Mol Global Inc. 1.52 -31.839 -23.839 (298%)
KONA Kona Grill 19.08 -31.857 -23.857 (298%)
GRPN Groupon Inc 5.06 -31.898 -23.898 (299%)
AHC A.H. Belo Corp 5.59 -31.995 -23.995 (300%)
VTNR Vertex Energy Inc 2.50 -32.065 -24.065 (301%)
TCK Teck Resources Ltd 10.37 -32.089 -24.089 (301%)
SEMI Sunedison Semiconductor Limited 17.34 -32.107 -24.107 (301%)
CNAT Conatus Pharmaceuticals Inc 5.11 -32.138 -24.138 (302%)
KATE Kate Spade & Company 22.51 -32.158 -24.158 (302%)
MHR Magnum Hunter Resources Corp 1.79 -32.197 -24.197 (302%)
XENE Xenon Pharmaceuticals Inc. 11.62 -32.205 -24.205 (303%)
TRUE Truecar Inc. 11.94 -32.236 -24.236 (303%)
ADAT Authentidate Holding 0.21 -32.258 -24.258 (303%)
OMEX Odyssey Marine Exploration 0.46 -32.353 -24.353 (304%)
PLNR Planar Systems 4.19 -32.419 -24.419 (305%)
ELMD Electromed Inc 1.75 -32.432 -24.432 (305%)
VHC Virnetx Holding Corp 4.10 -32.455 -24.455 (306%)
FTR Frontier Communications Corp 4.93 -32.65 -24.65 (308%)
AUPH Aurinia Pharmaceuticals Inc. 3.01 -32.662 -24.662 (308%)
ELTK Eltek Ltd 0.86 -32.813 -24.813 (310%)
SKUL Skullcandy Inc 7.59 -32.832 -24.832 (310%)
LBMH Liberator Medical Hl 2.37 -32.861 -24.861 (311%)
LFVN Lifevantage Corp 0.53 -32.911 -24.911 (311%)
VSEC VSE Corp 52.96 -32.954 -24.954 (312%)
PW Pittsburgh & West Virginia Railroad 5.93 -33.07 -25.07 (313%)
LE Lands' End Inc. 24.12 -33.074 -25.074 (313%)
PRQR Proqr Therapeutics N.V. 16.29 -33.101 -25.101 (314%)
FMI Foundation Medicine Inc 32.56 -33.142 -25.142 (314%)
TKMR Tekmira Pharmaceuticals Corp 11.81 -33.201 -25.201 (315%)
FSYS Fuel Systems Solutions 7.39 -33.243 -25.243 (316%)
SSYS Stratasys Ltd 35.80 -33.284 -25.284 (316%)
ACST Acasti Pharma Inc 0.32 -33.333 -25.333 (317%)
SPNC The Spectranetics Corp 23.75 -33.38 -25.38 (317%)
BONT The Bon-Ton Stores 4.65 -33.381 -25.381 (317%)
EPRS Epirus Biopharmaceuticals Inc. 5.78 -33.487 -25.487 (319%)
NSM Nationstar Mortgage Holdngs I 16.45 -33.562 -25.562 (320%)
GMCR Keurig Green Mountain Inc. 75.64 -33.626 -25.626 (320%)
AMKR Amkor Technology 5.90 -33.633 -25.633 (320%)
SOFO Sonic Foundry 6.27 -33.651 -25.651 (321%)
NVET Nexvet Biopharma Plc 4.92 -33.693 -25.693 (321%)
LF Leapfrog Enterprises Inc 1.45 -34.091 -26.091 (326%)
ZUMZ Zumiez Inc 26.45 -34.171 -26.171 (327%)
MIFI Novatel Wireless 3.19 -34.362 -26.362 (330%)
GV Goldfield Corp 1.70 -34.363 -26.363 (330%)
SGNL Signal Genetics Llc 1.48 -34.513 -26.513 (331%)
KORS Michael Kors Holdings Limited 43.37 -34.546 -26.546 (332%)
YGE Yingli Green Energy Holding Company 1.23 -34.574 -26.574 (332%)
VSTM Verastem Inc 6.86 -34.604 -26.604 (333%)
CECO Career Education Corp 3.43 -34.667 -26.667 (333%)
SGMO Sangamo Biosciences 10.35 -34.741 -26.741 (334%)
QUMU Qumu Corp 8.49 -34.793 -26.793 (335%)
DAKP Mct Holding Corp. 1.27 -34.872 -26.872 (336%)
ACV Allianzgi Diversified Income & 24.20 -34.946 -26.946 (337%)
DSS Document Security Systems 0.26 -35.00 -27.00 (338%)
ONCY Oncolytics Biotech 0.50 -35.065 -27.065 (338%)
MVO Mv Oil Trust 10.65 -35.101 -27.101 (339%)
BAM Brookfield Asset Management Inc 34.96 -35.259 -27.259 (341%)
AMOT Allied Motion Technologies 21.45 -35.392 -27.392 (342%)
RNDY Roundy's Inc. Common Stock 3.12 -35.404 -27.404 (343%)
CRDS Crossroads Systems 1.58 -35.51 -27.51 (344%)
TC Thompson Creek Metals Company Inc 0.85 -35.606 -27.606 (345%)
HTCH Hutchinson Technology Inc 1.71 -35.714 -27.714 (346%)
LEI Lucas Energy 0.14 -36.364 -28.364 (355%)
SHLD Sears Holdings Corp 27.02 -36.379 -28.379 (355%)
ERB Erba Diagnostics Inc 2.18 -36.443 -28.443 (356%)
MOBL Mobileiron Inc. 5.83 -36.492 -28.492 (356%)
ACY Aerocentury Corp 8.01 -36.68 -28.68 (358%)
HIIQ Health Insurance Innovations I 4.94 -36.748 -28.748 (359%)
GSAT Globalstar 2.13 -36.795 -28.795 (360%)
GIII G-III Apparel Group 70.97 -36.899 -28.899 (361%)
CPST Capstone Turbine Corp 0.41 -36.923 -28.923 (362%)
MTR Mesa Royalty Trust 13.94 -37.065 -29.065 (363%)
GNVC Genvec Inc 1.85 -37.075 -29.075 (363%)
SWSH Swisher Hygiene 1.17 -37.097 -29.097 (364%)
GENE Genetic Technologies Ltd 3.10 -37.374 -29.374 (367%)
CVM Cel-Sci Corp 0.65 -37.50 -29.50 (369%)
HWAY Healthways Inc 12.14 -37.551 -29.551 (369%)
BPTH Bio-Path Holdings 1.09 -37.714 -29.714 (371%)
CYRN Cyren Ltd. 1.87 -37.874 -29.874 (373%)
BGMD Bg Medicine 0.59 -37.895 -29.895 (374%)
GFN General Finance Corp 5.13 -37.969 -29.969 (375%)
RBCN Rubicon Technology 2.44 -38.384 -30.384 (380%)
STDY Steadymed Ltd. 5.34 -38.408 -30.408 (380%)
TLYS Tilly's Inc 9.66 -38.667 -30.667 (383%)
VTG Vantage Drilling Company 0.19 -38.71 -30.71 (384%)
FWM Fairway Group Holdings Corp 3.82 -38.88 -30.88 (386%)
CZR Caesars Entertainment Corporati 6.12 -38.922 -30.922 (387%)
CSTM Constellium N.V. 12.14 -39.056 -31.056 (388%)
INSY Insys Therapeutics Inc 34.66 -39.246 -31.246 (391%)
SYPR Sypris Solutions 1.47 -39.256 -31.256 (391%)
ATOS Atossa Genetics Inc 1.16 -39.267 -31.267 (391%)
CTCM Ctc Media 2.40 -39.547 -31.547 (394%)
CHCI Comstock Homebuilding Companies 0.56 -39.785 -31.785 (397%)
DRNA Dicerna Pharmaceuticals Inc 13.93 -39.853 -31.853 (398%)
PATK Patrick Industries 37.53 -40.048 -32.048 (401%)
ESI Itt Educational Services 4.17 -40.343 -32.343 (404%)
ENPH Enphase Energy Inc 7.84 -40.696 -32.696 (409%)
OTIC Otonomy Inc. 21.10 -40.78 -32.78 (410%)
MEI Methode Electronics 27.79 -40.809 -32.809 (410%)
HGT Hugoton Royalty Trust 3.60 -40.887 -32.887 (411%)
SSN Samson Oil & Gas Limited 0.96 -41.104 -33.104 (414%)
NHF Nexpoint Credit Strategies Fund 7.22 -41.109 -33.109 (414%)
MNI Mcclatchy Company 1.05 -41.341 -33.341 (417%)
OREX Orexigen Therapeutics 4.54 -41.419 -33.419 (418%)
RGLS Regulus Therapeutics Inc 10.11 -41.425 -33.425 (418%)
GLPW Global Power Equipment Group Inc 7.74 -41.497 -33.497 (419%)
RCAP RCS Capital Corp 5.98 -41.885 -33.885 (424%)
MBII Marrone Bio Innovations Inc 2.17 -41.979 -33.979 (425%)
AKAO Achaogen Inc 5.69 -42.234 -34.234 (428%)
ESSX Essex Rental Corp 0.80 -42.446 -34.446 (431%)
WHZ Whiting USA Trust II 3.07 -42.937 -34.937 (437%)
AMCF Andatee China Marine Fuel Services 0.68 -43.333 -35.333 (442%)
RITT Rit Technologies Ltd 0.70 -44.00 -36.00 (450%)
SBUX Starbucks Corp 53.55 -44.207 -36.207 (453%)
FLDM Fluidigm Corp 23.88 -44.271 -36.271 (453%)
MCF Contango Oil & Gas Company 12.10 -44.724 -36.724 (459%)
DSCO Discovery Laboratories 0.65 -44.915 -36.915 (461%)
ESCRP Escalera Resources Co. 3.40 -44.984 -36.984 (462%)
AERI Aerie Pharmaceuticals Inc 17.18 -45.059 -37.059 (463%)
EMMS Emmis Communications Corp 1.06 -45.078 -37.078 (463%)
BEBE Bebe Stores 2.00 -45.205 -37.205 (465%)
NTN Ntn Buzztime 0.23 -45.238 -37.238 (465%)
CAPR Capricor Therapeutics Inc. 4.93 -45.525 -37.525 (469%)
ALXA Alexza Pharmaceuticals 1.10 -45.545 -37.545 (469%)
ONDK On Deck Capital Inc 11.44 -45.602 -37.602 (470%)
RNO Rhino Resource Partners LP 1.32 -45.902 -37.902 (474%)
PTX Pernix Therapeutics Holdings Inc. 5.68 -46.008 -38.008 (475%)
NURO Neurometrix Inc 0.91 -46.154 -38.154 (477%)
ISH International Shipholding Corp 6.46 -46.567 -38.567 (482%)
TRIV Trivascular Technologies Inc. 5.74 -46.901 -38.901 (486%)
SPEX Spherix Inc 0.48 -47.253 -39.253 (491%)
UNIS Unilife Corp 2.07 -47.462 -39.462 (493%)
AST Asterias Biotherapeutics Inc. 3.70 -47.518 -39.518 (494%)
DOM Dominion Resources Black Warrior 3.41 -47.538 -39.538 (494%)
INPH Interphase Corp 0.77 -47.619 -39.619 (495%)
NRP Natural Resource Partners LP 3.65 -47.633 -39.633 (495%)
BIB Ultra Nasdaq Biotechnology Proshares 86.47 -47.834 -39.834 (498%)
TLOG Tetralogic Pharmaceuticals Corp 2.35 -48.238 -40.238 (503%)
WRES Warren Resources 0.48 -48.387 -40.387 (505%)
PPG PPG Industries 114.98 -48.782 -40.782 (510%)
HGG Hhgregg Inc 3.20 -48.882 -40.882 (511%)
ANAD Anadigics Inc 0.69 -48.889 -40.889 (511%)
HERO Hercules Offshore 0.23 -48.889 -40.889 (511%)
GDP Goodrich Petroleum Corp 1.78 -48.997 -40.997 (512%)
MARA Marathon Patent Group Inc. 2.86 -49.02 -41.02 (513%)
AEZS Aeterna Zentaris 0.27 -49.057 -41.057 (513%)
INVT Inventergy Global Inc. 0.35 -49.275 -41.275 (516%)
RXL Ultra Health Care Proshares 73.58 -49.304 -41.304 (516%)
IO ION Geophysical Corp 1.12 -49.321 -41.321 (517%)
CHEK Check-Cap Ltd. 2.72 -49.63 -41.63 (520%)
ZAZA Zaza Energy Corp 0.83 -49.697 -41.697 (521%)
OCUL Ocular Therapeutix Inc 21.44 -49.789 -41.789 (522%)
ARO Aeropostale Inc 1.67 -49.85 -41.85 (523%)
CVSL Cvsl Inc. 1.15 -50.00 -42.00 (525%)
IBMF 2017 S&P Amt-Free Municipal Ser Ishares 27.45 -50.145 -42.145 (527%)
SAA Ultra Smallcap 600 Proshares 61.27 -50.167 -42.167 (527%)
QLD Ultra QQQ Proshares 72.66 -50.199 -42.199 (527%)
IBME 2016 S&P Amt-Free Municipal Ser Ishares 26.54 -50.206 -42.206 (528%)
UYG Ultra Financials Proshares 73.24 -50.228 -42.228 (528%)
EXPO Exponent Inc 44.29 -50.247 -42.247 (528%)
MPC Marathon Petroleum Corp 50.85 -50.583 -42.583 (532%)
CAPN Capnia Inc. 2.99 -50.66 -42.66 (533%)
USEG US Energy 0.57 -50.862 -42.862 (536%)
SSO Ultra S&P 500 Proshares 64.30 -51.155 -43.155 (539%)
STEM Stemcells Inc 0.50 -51.456 -43.456 (543%)
ROM Ultra Technology Proshares 75.48 -51.643 -43.643 (546%)
DDM Ultra DOW 30 Proshares 65.79 -51.964 -43.964 (550%)
MILL Miller Petroleum 0.36 -52.00 -44.00 (550%)
PBYI Puma Biotechnology 113.54 -52.644 -44.644 (558%)
CIDM Cinedigm Digital Cinema Corp 0.75 -52.83 -44.83 (560%)
UDOW Ultrapro DOW 30 Proshares 68.02 -52.836 -44.836 (560%)
BTU Peabody Energy Corp 2.51 -52.996 -44.996 (562%)
FSNN Fusion Telecom Intl 2.10 -53.02 -45.02 (563%)
UMDD Ultrapro Midcap 400 Proshares 62.53 -53.045 -45.045 (563%)
CYTX Cytori Therapeutics Inc 0.56 -53.333 -45.333 (567%)
CRMD Cormedix Inc 4.05 -53.448 -45.448 (568%)
CERU Cerulean Pharma Inc. 4.40 -53.684 -45.684 (571%)
ROST Ross Stores 48.54 -54.095 -46.095 (576%)
SJI South Jersey Industries 25.01 -54.102 -46.102 (576%)
SD Sandridge Energy Inc 0.83 -54.645 -46.645 (583%)
PRKR Parkervision 0.38 -54.762 -46.762 (585%)
ASTI Ascent Solar Technologies 0.54 -55.00 -47.00 (588%)
BDR Blonder Tongue Laboratories 0.77 -55.233 -47.233 (590%)
CTSO Cytosorbents Cor 6.18 -55.443 -47.443 (593%)
INFY Infosys Limited 15.86 -55.674 -47.674 (596%)
SPDC Speed Commerce Inc 0.30 -55.882 -47.882 (599%)
NYLD NRG Yield Inc 22.19 -56.094 -48.094 (601%)
HART Harvard Apparatus Regenerative 1.39 -56.698 -48.698 (609%)
ACI Arch Coal 0.42 -57.143 -49.143 (614%)
CLUB Town Sports International Holdings 2.93 -57.351 -49.351 (617%)
IPDN Professional Diversity Network 2.12 -57.60 -49.60 (620%)
PSUN Pacific Sunwear of California 1.18 -58.007 -50.007 (625%)
MELA Mela Sciences Inc 1.15 -58.633 -50.633 (633%)
ATHX Athersys 1.18 -58.741 -50.741 (634%)
VRS Verso Paper 0.73 -58.989 -50.989 (637%)
IDXX Idexx Laboratories 63.52 -59.311 -51.311 (641%)
CALA Calithera Biosciences Inc. 6.64 -59.562 -51.562 (645%)
EVLV Evine Live Inc. 2.71 -59.852 -51.852 (648%)
CBAY Cymabay Therapeutics 2.75 -60.545 -52.545 (657%)
RESN Resonant Inc. 2.94 -61.008 -53.008 (663%)
AAVL Avalanche Biotechnologies Inc. 15.28 -61.228 -53.228 (665%)
GCI Gannett Co. 14.13 -61.436 -53.436 (668%)
WG Willbros Group 1.31 -61.696 -53.696 (671%)
UNXL Uni-Pixel 2.63 -62.429 -54.429 (680%)
ANR Alpha Natural Resources 0.35 -62.766 -54.766 (685%)
HH Hooper Holmes 0.21 -63.158 -55.158 (689%)
GBIM Globeimmune Inc 2.59 -64.127 -56.127 (702%)
ICAD Icad Inc 3.31 -64.485 -56.485 (706%)
WSFS WSFS Financial Corp 27.21 -64.519 -56.519 (706%)
WLT Walter Energy 0.24 -65.217 -57.217 (715%)
AMPE Ampio Pharmaceutical 2.50 -66.353 -58.353 (729%)
VPCO Vapor Corp Nev 0.33 -67.647 -59.647 (746%)
NVLS Nivalis Therapeutics Inc. 15.00 -68.105 -60.105 (751%)
PNX Phoenix Companies 17.76 -68.325 -60.325 (754%)
TTHI Transition Therapeutics 2.13 -68.676 -60.676 (758%)
LFC China Life Insurance Company Limited 20.86 -68.977 -60.977 (762%)
EBIO Eleven Biotherapeutics Inc. 2.82 -69.514 -61.514 (769%)
NOR Noranda Aluminum Holding Corp 0.90 -70.199 -62.199 (777%)
ZQK Quiksilver 0.55 -71.204 -63.204 (790%)
LOCM Local Corp 0.12 -73.913 -65.913 (824%)
DGSE Dgse Companies Inc. Common Sto 0.39 -75.00 -67.00 (838%)
FAS Financial Bull 3X Direxion 30.97 -75.068 -67.068 (838%)
RLJE Rlj Entertainment Inc 0.36 -75.172 -67.172 (840%)
LIFE Atyr Pharma Inc 18.85 -75.178 -67.178 (840%)
RETL Retail Bull 3X Direxion 30.34 -76.584 -68.584 (857%)
SOXL Semiconductor Bull 3X Direxion 31.05 -77.979 -69.979 (875%)
CF Cf Industries Holdings 62.56 -78.50 -70.50 (881%)
INDL India Bull 3X Direxion 19.05 -79.835 -71.835 (898%)
DXM Dex Media Inc 0.70 -83.529 -75.529 (944%)
LPTN Lpath Inc 0.26 -89.474 -81.474 (1018%)
CLDN Celladon Corp 1.28 -94.093 -86.093 (1076%)
Stock Price Date: Jun 29, 2015


8239 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EOX 4.370.00 
 EPHE 38.600.00 
 ENZL 34.830.00 
 FTRPR 99.500.00 
 ABEOW 2.030.00 
 TUTI 24.400.00 
 UBIO 16.720.00 
 UBND 49.950.00 
 CIGI 38.110.00 
 AMSGP 140.880.00 
Partners & Brokers