Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
PBI Pitney Bowes Inc 23.69 -8.00 0.00 (0%)
FMC FMC Corp 56.00 -8.001 -0.001 (0%)
FEP Europe Alphadex First Trust 29.51 -8.011 -0.011 (0%)
BGX Blackstone Gso Long Short Credit Fund 15.49 -8.017 -0.017 (0%)
UVV Universal Corp 41.43 -8.036 -0.036 (0%)
AMZN Amazon.Com Inc 298.88 -8.037 -0.037 (0%)
SYRG Synergy Resources Cp 11.78 -8.041 -0.041 (1%)
CZR Caesars Entertainment Corporati 12.69 -8.043 -0.043 (1%)
CHI Calamos Convertible Opportunities 12.79 -8.052 -0.052 (1%)
AWF Alliance World Dollar Fund II 12.62 -8.084 -0.084 (1%)
HOT Starwood Hotels & Resorts Worldwide 76.94 -8.087 -0.087 (1%)
ZION Zions Bancorporation 27.45 -8.102 -0.102 (1%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 25.96 -8.106 -0.106 (1%)
GLPI Gaming and Leisure Properties 28.91 -8.106 -0.106 (1%)
XNY China Xiniya Fashion 0.68 -8.108 -0.108 (1%)
CNX Consol Energy Inc 34.90 -8.11 -0.11 (1%)
PFG Principal Financial Group Inc 50.18 -8.112 -0.112 (1%)
EWT Taiwan Index MSCI Ishares 14.71 -8.12 -0.12 (2%)
HLSS Home Loan Servicing Solutions 20.48 -8.12 -0.12 (2%)
SCHF Schwab Intl Equity ETF 29.51 -8.126 -0.126 (2%)
BWG Legg Mason Bw Global Income Op 16.39 -8.128 -0.128 (2%)
KYN Kayne Anderson MLP Investment Company 37.41 -8.129 -0.129 (2%)
SSTK Shutterstock Inc 67.67 -8.144 -0.144 (2%)
CRCM Care.Com Inc 7.78 -8.146 -0.146 (2%)
DYNT Dynatronics Corp 3.72 -8.148 -0.148 (2%)
AIF Apollo Tactical Income Fund Inc 16.11 -8.153 -0.153 (2%)
PRGX Prgx Global 5.63 -8.157 -0.157 (2%)
TYG Tortoise Energy Infrastructure Corp 43.54 -8.163 -0.163 (2%)
BKCC Blackrock Kelso Capital Corp 8.20 -8.175 -0.175 (2%)
VEA EAFE ETF MSCI Vanguard 37.87 -8.194 -0.194 (2%)
NAII Natural Alternatives International 5.15 -8.20 -0.20 (2%)
IRT Independence Realty Trust Inc 9.17 -8.208 -0.208 (3%)
JHX James Hardie Industries Se 51.91 -8.221 -0.221 (3%)
BANC First Pactrust Bancorp 11.05 -8.223 -0.223 (3%)
BKJ Bancorp of New Jersey Inc 10.60 -8.225 -0.225 (3%)
ATML Atmel Corp 8.03 -8.229 -0.229 (3%)
KBH KB Home 15.91 -8.247 -0.247 (3%)
CPAC Cementos Pacasmayo S.A.A. 8.67 -8.254 -0.254 (3%)
GAIN Gladstone Investment Corp 6.89 -8.256 -0.256 (3%)
TV Grupo Televisa S.A. 32.49 -8.272 -0.272 (3%)
CNCE Concert Pharmaceuticals Inc. 12.25 -8.308 -0.308 (4%)
JPW Nuveen Flexible Investment Inc 16.55 -8.31 -0.31 (4%)
ROK Rockwell Automation Inc 107.93 -8.316 -0.316 (4%)
EPIQ Epiq Systems 15.97 -8.324 -0.324 (4%)
PNBK Patriot National Bancorp Inc 1.65 -8.333 -0.333 (4%)
BSI Alon Holdings - Blue Square Israel Ltd 2.75 -8.333 -0.333 (4%)
PIH 1347 Property Insurance Holding 7.37 -8.333 -0.333 (4%)
VIA Viacom Inc Class A 73.77 -8.337 -0.337 (4%)
PAC Grupo Aeroportuario Del Pacifico 61.70 -8.362 -0.362 (5%)
HL Hecla Mining Company 2.52 -8.364 -0.364 (5%)
STS Supreme Industries 7.01 -8.366 -0.366 (5%)
IGA ING Global Advantage and Premium 11.61 -8.366 -0.366 (5%)
DNL Global Ex-US Growth Wisdomtree 48.59 -8.373 -0.373 (5%)
TESS Tessco Technologies Inc 28.34 -8.374 -0.374 (5%)
DYSL Dynasil Corporation of America 1.42 -8.387 -0.387 (5%)
GOLD Randgold Resources Limited 66.45 -8.421 -0.421 (5%)
WWAV The Whitewave Foods Company 34.13 -8.425 -0.425 (5%)
MAMS Mam Software Group Inc 5.54 -8.43 -0.43 (5%)
TLK P.T. Telekomunikasi Indonesia Tbk. 43.50 -8.44 -0.44 (6%)
GRID Nasdaq Clean Edge Smart Grid First Trust 34.12 -8.452 -0.452 (6%)
VEEV Veeva Systems Inc 26.86 -8.453 -0.453 (6%)
CGNX Cognex Corp 39.74 -8.454 -0.454 (6%)
HYF Managed High Yield Plus Fund 1.84 -8.458 -0.458 (6%)
GM General Motors Company 31.15 -8.463 -0.463 (6%)
CBSH Commerce Bancshares 42.89 -8.472 -0.472 (6%)
ARPI American Residential Properties 17.07 -8.472 -0.472 (6%)
VLT Invesco High 14.56 -8.485 -0.485 (6%)
THST Truett-Hurst Inc 3.99 -8.486 -0.486 (6%)
FXY Japanese Yen Trust 81.95 -8.497 -0.497 (6%)
VGGL Viggle Inc. 3.33 -8.516 -0.516 (6%)
ARRS Arris Group Inc 28.14 -8.518 -0.518 (6%)
RGLD Royal Gold 62.47 -8.522 -0.522 (7%)
IPF SPDR S&P Financial Sector International 20.88 -8.541 -0.541 (7%)
NANO Nanometrics Inc 15.20 -8.544 -0.544 (7%)
CWI SPDR MSCI ACWI [Ex-Us] 33.36 -8.553 -0.553 (7%)
PIN India Powershares 20.62 -8.559 -0.559 (7%)
VIAB Viacom Inc Cl B 73.57 -8.563 -0.563 (7%)
EFA EAFE Index MSCI Ishares 60.53 -8.565 -0.565 (7%)
DWM DEFA Wisdomtree 49.63 -8.567 -0.567 (7%)
CIK Credit Suisse Asset Management 3.19 -8.596 -0.596 (7%)
CHMT Chemtura Corp 22.85 -8.60 -0.60 (8%)
RSPP Rsp Permian Inc. 23.68 -8.607 -0.607 (8%)
MBLY Mobileye N.V. 42.78 -8.609 -0.609 (8%)
CGO Calamos Global Total Return Fund 12.94 -8.616 -0.616 (8%)
STRZA Starz Series A Liberty Capital 27.82 -8.637 -0.637 (8%)
AOSL Alpha and Omega Semiconductor 9.20 -8.64 -0.64 (8%)
UNM Unumprovident Corp 33.26 -8.651 -0.651 (8%)
VMI Valmont Industries 125.50 -8.661 -0.661 (8%)
ARNA Arena Pharmaceuticals 3.90 -8.665 -0.665 (8%)
INWK Innerworkings 7.79 -8.675 -0.675 (8%)
CET Central Securities Corp 21.46 -8.681 -0.681 (9%)
BAK Copene-Petroquimica Do Nordeste 12.50 -8.692 -0.692 (9%)
TPX Tempur-Pedic International Inc 53.95 -8.699 -0.699 (9%)
SHOO Steven Madden 31.46 -8.706 -0.706 (9%)
SQQQ Ultrapro Short QQQ Proshares 31.76 -8.709 -0.709 (9%)
ETW Eaton Vance Corp 11.53 -8.709 -0.709 (9%)
REK Short Real Estate Proshares 20.84 -8.717 -0.717 (9%)
FXZ Materials Alphadex First Trust 30.78 -8.719 -0.719 (9%)
MDC M.D.C. Holdings 25.41 -8.728 -0.728 (9%)
THD Thailand Invest Mkt Index MSCI Ishares 77.15 -8.741 -0.741 (9%)
HMIN Home Inns & Hotels Management Inc 29.23 -8.742 -0.742 (9%)
TAL Tal International Group 40.56 -8.751 -0.751 (9%)
ZIXI Zix Corp 3.44 -8.753 -0.753 (9%)
PST Ultrashort 7-10 Year Treasury Proshares 24.70 -8.755 -0.755 (9%)
IEV S&P Europe 350 Index Ishares 42.69 -8.782 -0.782 (10%)
HTY John Hancock Tax-Advantaged Global 11.32 -8.783 -0.783 (10%)
SLW Silver Wheaton Corp 20.29 -8.809 -0.809 (10%)
MFC Manulife Financial Corp 18.65 -8.847 -0.847 (11%)
AWP Alpine Global Premier Propertie 6.49 -8.848 -0.848 (11%)
ARL American Realty Investors 5.25 -8.854 -0.854 (11%)
NPK National Presto Industries 57.53 -8.856 -0.856 (11%)
EZJ Ultra MSCI Japan Proshares 77.33 -8.873 -0.873 (11%)
TKR Timken Company 41.28 -8.874 -0.874 (11%)
KB KB Financial Group Inc 34.76 -8.886 -0.886 (11%)
IDX Indonesia Index ETF Market Vectors 23.73 -8.906 -0.906 (11%)
VGK Europe ETF FTSE Vanguard 52.53 -8.913 -0.913 (11%)
PSO Pearson Plc 18.18 -8.918 -0.918 (11%)
NOK Nokia Corp 7.86 -8.922 -0.922 (12%)
IIIN Insteel Industries 21.84 -8.924 -0.924 (12%)
YANG Direxion Daily FTSE China Bear 3X Shares 13.25 -8.935 -0.935 (12%)
EZU EMU Index MSCI Ishares 36.55 -8.944 -0.944 (12%)
TPZ Tortoise Power and Energy 25.90 -8.963 -0.963 (12%)
CS Credit Suisse Group 25.27 -8.97 -0.97 (12%)
OSN Ossen Innovation Co. 0.81 -8.989 -0.989 (12%)
CUZ Cousins Properties Inc 11.33 -8.996 -0.996 (12%)
STKL Sunopta Inc 11.69 -9.027 -1.027 (13%)
HIO Western Asset High 5.33 -9.044 -1.044 (13%)
STAR Istar Financial Inc 12.97 -9.046 -1.046 (13%)
IDV DJ Intl Select Div Idx Ishares 34.08 -9.047 -1.047 (13%)
MFRM Mattress Firm Holding Corp 57.02 -9.059 -1.059 (13%)
BWP Boardwalk Pipeline Partners L.P. 17.26 -9.062 -1.062 (13%)
USG USG Corp 26.59 -9.063 -1.063 (13%)
APAM Artisan Partners Asset Manageme 47.51 -9.072 -1.072 (13%)
INB Cohen & Steers Global Income Builder 11.59 -9.098 -1.098 (14%)
PLPC Preformed Line Products Company 49.99 -9.109 -1.109 (14%)
XLS Exelis Inc. Common Stock New Wh 16.96 -9.11 -1.11 (14%)
OXLC Oxford Lane Capital 14.56 -9.114 -1.114 (14%)
EFUT Efuture Information Technology Inc 4.28 -9.13 -1.13 (14%)
NEPT Neptune Technologies & Bioresources Inc 1.89 -9.135 -1.135 (14%)
NUAN Nuance Communications 14.32 -9.137 -1.137 (14%)
ECOL US Ecology 40.14 -9.144 -1.144 (14%)
ECH Chile Investable Mkt Idx MSCI Ishares 39.13 -9.148 -1.148 (14%)
CEM Clearbridge Energy MLP Fund Inc 25.52 -9.149 -1.149 (14%)
FINL The Finish Line 28.49 -9.152 -1.152 (14%)
PFLT Pennantpark Floating Rate Capit 12.98 -9.167 -1.167 (15%)
CW Curtiss-Wright Corp 66.45 -9.172 -1.172 (15%)
PKO Pimco Income Opportunity Fund 26.04 -9.173 -1.173 (15%)
MFV MFS Special Value Trust 6.93 -9.174 -1.174 (15%)
NEON Neonode Inc 2.37 -9.195 -1.195 (15%)
POWL Powell Industries 46.95 -9.223 -1.223 (15%)
FHY Strategic High II 14.07 -9.226 -1.226 (15%)
ESL Esterline Technologies Corp 105.17 -9.25 -1.25 (16%)
ENI Enersis S A 15.39 -9.257 -1.257 (16%)
KST Scudder Strategic Income Trust 11.27 -9.259 -1.259 (16%)
KMM Scudder Multi-Market Income Trust 8.23 -9.261 -1.261 (16%)
AES The Aes Corp 13.13 -9.261 -1.261 (16%)
VEU FTSE All-World Ex-US ETF Vanguard 46.68 -9.271 -1.271 (16%)
RVT Royce Value Trust 13.99 -9.274 -1.274 (16%)
PCI Pimco Dynamic Credit Income Fun 20.59 -9.295 -1.295 (16%)
IYM DJ US Basic Materials Ishares 80.68 -9.297 -1.297 (16%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 21.12 -9.317 -1.317 (16%)
APT Alpha Pro Tech 2.53 -9.319 -1.319 (16%)
POWI Power Integrations 51.50 -9.331 -1.331 (17%)
CQQQ China Technology ETF Guggenheim 34.49 -9.332 -1.332 (17%)
GWX SPDR S&P Smallcap International 30.63 -9.352 -1.352 (17%)
MCGC MCG Capital Corp 3.68 -9.36 -1.36 (17%)
MFG Mizuho Financial Group 3.38 -9.383 -1.383 (17%)
LTRE Learning Tree International 1.93 -9.39 -1.39 (17%)
REGI Renewable Energy Group Inc 9.64 -9.398 -1.398 (17%)
FEZ SPDR Euro Stoxx 50 37.40 -9.399 -1.399 (17%)
DCA Dca Total Return Fund 4.33 -9.414 -1.414 (18%)
IIJI Internet Initiative Japan 9.33 -9.417 -1.417 (18%)
VRTS Virtus Investment Partners 159.00 -9.428 -1.428 (18%)
DBU Global Ex-US Utilities Wisdomtree 18.13 -9.441 -1.441 (18%)
COHR Coherent Inc 60.89 -9.444 -1.444 (18%)
FNI ISE Chindia First Trust 28.19 -9.444 -1.444 (18%)
TCBI Texas Capital Bancshares 52.72 -9.462 -1.462 (18%)
DOL Intl Largecap Dividend Wisdomtree 47.09 -9.477 -1.477 (18%)
AXJL Asia Pacific Ex-Japan Wisdomtree 64.00 -9.477 -1.477 (18%)
VICL Vical Inc 1.05 -9.483 -1.483 (19%)
ARW Arrow Electronics 55.36 -9.513 -1.513 (19%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 16.74 -9.514 -1.514 (19%)
OEC Orion Engineered Carbons S.A R. 16.45 -9.516 -1.516 (19%)
MVNR Mavenir Systems Inc. Common ST 12.17 -9.517 -1.517 (19%)
FXA Australian Dollar Trust 81.37 -9.519 -1.519 (19%)
BCA Corpbanca 17.58 -9.521 -1.521 (19%)
DRWI Dragonwave Inc 1.14 -9.524 -1.524 (19%)
IMS Ims Health Holdings Inc. 25.30 -9.546 -1.546 (19%)
DCI Donaldson Company 37.60 -9.594 -1.594 (20%)
ORBK Orbotech Ltd 14.47 -9.619 -1.619 (20%)
MAT Mattel Inc 30.76 -9.636 -1.636 (20%)
FIF First Trust Energy Infrastruct 21.75 -9.639 -1.639 (20%)
ATVI Activision Blizzard Inc 19.67 -9.646 -1.646 (21%)
HHY Helios High Yield Fund 8.61 -9.654 -1.654 (21%)
BGH Babson Capital Global Short Du 20.77 -9.656 -1.656 (21%)
LFL Latam Airlines Group Sa 10.85 -9.659 -1.659 (21%)
ABB Abb Ltd 20.85 -9.662 -1.662 (21%)
RXN Rexnord Corp 26.52 -9.673 -1.673 (21%)
PSXP Phillips 66 Partners LP 63.88 -9.697 -1.697 (21%)
BBCN Bbcn Bancorp Inc 13.77 -9.705 -1.705 (21%)
DOM Dominion Resources Black Warrior 6.32 -9.714 -1.714 (21%)
ETE Energy Transfer Equity LP 54.91 -9.717 -1.717 (21%)
ARCC Ares Capital Corp 14.85 -9.726 -1.726 (22%)
SPKE Spark Energy Inc. 15.02 -9.736 -1.736 (22%)
ICON Iconix Brand Group 36.05 -9.74 -1.74 (22%)
UNL US 12 Month Natural Gas 16.02 -9.746 -1.746 (22%)
QQQC G-X Nasdaq China Technology ETF 21.47 -9.752 -1.752 (22%)
EEI Ecology and Environment 8.88 -9.756 -1.756 (22%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 39.57 -9.761 -1.761 (22%)
RPXC Rpx Corp 13.36 -9.791 -1.791 (22%)
PRAN Prana Biotechnology Ltd 1.93 -9.813 -1.813 (23%)
NHS Neuberger Berman High Yield Strategies 11.82 -9.84 -1.84 (23%)
MIE Cohen & Steers MLP Income and 18.78 -9.842 -1.842 (23%)
FEU SPDR Stoxx Europe 50 34.47 -9.859 -1.859 (23%)
SWC Stillwater Mining Company 14.90 -9.861 -1.861 (23%)
EMO Clearbridge Energy MLP Opportu 22.21 -9.862 -1.862 (23%)
GHI Global High Income Dollar Fund 8.77 -9.866 -1.866 (23%)
CNW Con-Way Inc 46.22 -9.867 -1.867 (23%)
RY Royal Bank of Canada 68.41 -9.868 -1.868 (23%)
LMNX Luminex Cor 17.96 -9.885 -1.885 (24%)
VIVO Meridian Bioscience Inc 16.86 -9.888 -1.888 (24%)
IGLD Internet Gold Golden Lines Ltd 8.36 -9.914 -1.914 (24%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 95.70 -9.938 -1.938 (24%)
CTR Clearbridge Energy MLP Fund In 20.84 -9.939 -1.939 (24%)
CVGI Commercial Vehicle Group 6.52 -9.945 -1.945 (24%)
CAR Avis Budget Group 57.63 -9.953 -1.953 (24%)
MYGN Myriad Genetics 33.96 -9.968 -1.968 (25%)
ERIC Lm Ericsson Telephone Company 11.92 -9.97 -1.97 (25%)
SGMA Sigmatron International 7.30 -9.988 -1.988 (25%)
PCMI PCM Inc 9.01 -9.99 -1.99 (25%)
SPCB Supercom Ltd 10.88 -10.008 -2.008 (25%)
MFD Macquarie/First Trust Global 15.89 -10.023 -2.023 (25%)
RAVN Raven Industries 24.03 -10.034 -2.034 (25%)
OII Oceaneering International 58.84 -10.044 -2.044 (26%)
RMBS Rambus Inc 11.63 -10.054 -2.054 (26%)
GZT Gazit-Globe Ltd 11.36 -10.055 -2.055 (26%)
CEN Center Coast MLP & Infrastructure 17.88 -10.06 -2.06 (26%)
CEF Central Fund of Canada 11.61 -10.07 -2.07 (26%)
ARR Armour Residential R 3.66 -10.074 -2.074 (26%)
DEW Global Equity Income Wisdomtree 43.64 -10.076 -2.076 (26%)
WOR Worthington Industries 35.39 -10.086 -2.086 (26%)
BWA Borgwarner Inc 52.45 -10.096 -2.096 (26%)
JMF Nuveen Energy MLP Total Return Fund 19.50 -10.097 -2.097 (26%)
EFV EAFE Value Index MSCI Ishares 50.66 -10.098 -2.098 (26%)
SCHC Schwab Intl Smallcap Eq ETF 29.19 -10.102 -2.102 (26%)
CKH Seacor Smit Inc 70.39 -10.114 -2.114 (26%)
AMLP Alps Alerian MLP ETF 17.24 -10.115 -2.115 (26%)
SKM Sk Telecom Corp 27.46 -10.144 -2.144 (27%)
EOD Wells Fargo Global Dividend Opportunity 7.35 -10.147 -2.147 (27%)
BOSC B.O.S. Better Online Solutions 3.63 -10.149 -2.149 (27%)
EQM Equity Midstream Partners LP 80.78 -10.155 -2.155 (27%)
PCLN Priceline.Com Inc 1,075.34 -10.179 -2.179 (27%)
KEM Kemet Corp 4.23 -10.191 -2.191 (27%)
SRI Stoneridge Inc 11.63 -10.193 -2.193 (27%)
WLKP Westlake Chemical Partners LP 27.70 -10.211 -2.211 (28%)
MDWD Mediwound Ltd. 6.24 -10.216 -2.216 (28%)
ADRD Dev Mkts 100 ADR Index Bldrs 22.57 -10.223 -2.223 (28%)
SLCT Select Bancorp Inc. 7.20 -10.224 -2.224 (28%)
EZA South Africa Index MSCI Ishares 61.49 -10.234 -2.234 (28%)
EMIF S&P Emrg Mkts Infrastructure Ishares 32.18 -10.237 -2.237 (28%)
CNI Canadian National Railway Company 67.22 -10.242 -2.242 (28%)
LPLA Lpl Investment Holdings Inc 43.70 -10.249 -2.249 (28%)
DSWL Deswell Industries 2.01 -10.268 -2.268 (28%)
IF Aberdeen Indonesia Fund 8.90 -10.282 -2.282 (29%)
GPRO Gopro Inc. 59.50 -10.297 -2.297 (29%)
GAM General American Investors 34.06 -10.321 -2.321 (29%)
PIE Powershares DWA Emerging Markets Momentum Portfo 17.25 -10.343 -2.343 (29%)
JTA Nuveen Tax-Advantaged Total Return 12.91 -10.347 -2.347 (29%)
ACP Avenue Income Credit Strategies 15.32 -10.357 -2.357 (29%)
STM Stmicroelectronics N.V. 7.43 -10.374 -2.374 (30%)
NSM Nationstar Mortgage Holdngs I 31.26 -10.378 -2.378 (30%)
NUS Nu Skin Enterprises 39.51 -10.388 -2.388 (30%)
RBPAA Royal Bancshares of Pennsylvania 1.55 -10.405 -2.405 (30%)
ACSF American Capital Senior Floatin 12.31 -10.408 -2.408 (30%)
STRI Str Holdings Inc 1.29 -10.417 -2.417 (30%)
ING ING Group N.V. 13.03 -10.447 -2.447 (31%)
TWER Towerstream Corp 1.54 -10.465 -2.465 (31%)
AVD American Vanguard Corp 11.37 -10.472 -2.472 (31%)
CHYR Chyron Corp 2.82 -10.476 -2.476 (31%)
TTEC Teletech Holdings 23.24 -10.478 -2.478 (31%)
EUFN Europe Financials Index MSCI Ishares 22.03 -10.484 -2.484 (31%)
IPWR Ideal Power Inc. 6.83 -10.485 -2.485 (31%)
SRTY Ultrapro Short Russell 2000 Proshares 33.49 -10.502 -2.502 (31%)
CENX Century Aluminum Company 24.11 -10.505 -2.505 (31%)
PB Prosperity Bancshares 54.20 -10.517 -2.517 (31%)
PID Intl Dividend Achievers Powershares 17.34 -10.526 -2.526 (32%)
TZA Smallcap Bear 3X Direxion 13.07 -10.541 -2.541 (32%)
ACPW Active Power 1.78 -10.553 -2.553 (32%)
DEX Delaware Enhanced Global Dividend 11.09 -10.565 -2.565 (32%)
FCVA First Capital Bancorp Inc. [Va] 4.23 -10.571 -2.571 (32%)
SIMO Silicon Motion Technology Corp 24.11 -10.571 -2.571 (32%)
DLS Intl Smallcap Dividend Wisdomtree 55.12 -10.578 -2.578 (32%)
LMLP Etracs Monthly Pay 2Xleveraged 21.25 -10.602 -2.602 (33%)
EWQ France Index MSCI Ishares 24.62 -10.603 -2.603 (33%)
NCV Agic Convertible & 8.92 -10.621 -2.621 (33%)
JHI John Hancock Investors Trust 16.93 -10.66 -2.66 (33%)
CQP Cheniere Energy Partners LP 29.08 -10.661 -2.661 (33%)
RUSHA Rush Enterprises 32.32 -10.669 -2.669 (33%)
BTI British American Tobacco Industries 105.80 -10.672 -2.672 (33%)
CLUB Town Sports International Holdings 6.11 -10.673 -2.673 (33%)
CSPI Csp Inc 7.44 -10.684 -2.684 (34%)
YOKU Youku.Com Inc 17.22 -10.685 -2.685 (34%)
DNI Chartwell Dividend & Income Fund 15.03 -10.695 -2.695 (34%)
AVHI Av Homes Inc 13.83 -10.717 -2.717 (34%)
KIO KKR Income Opportunities Fund 15.98 -10.726 -2.726 (34%)
GRO Agria Corp 1.08 -10.744 -2.744 (34%)
KF Korea Fund 37.65 -10.761 -2.761 (35%)
DTH DEFA Equity Income Wisdomtree 42.27 -10.766 -2.766 (35%)
FRP Fairpoint Communications 14.31 -10.786 -2.786 (35%)
KEF Korea Equity Fund 7.69 -10.789 -2.789 (35%)
FRD Friedman Industries Inc 7.18 -10.807 -2.807 (35%)
CCUR Concurrent Computer Corp 6.92 -10.825 -2.825 (35%)
IHS IHS Inc 118.07 -10.85 -2.85 (36%)
TRIB Trinity Biotech Plc 18.04 -10.87 -2.87 (36%)
GSIT Gsi Technology 4.75 -10.882 -2.882 (36%)
ETF Aberdeen Emerging Markets Telecommunications 12.84 -10.895 -2.895 (36%)
WCC Wesco International 73.87 -10.903 -2.903 (36%)
RTI Rti International Metals 24.16 -10.914 -2.914 (36%)
JMI Javelin Mortgage Investment Co 11.24 -10.935 -2.935 (37%)
INS Intelligent Systems Corp 1.30 -10.959 -2.959 (37%)
LXFR Luxfer Holdings Plc 15.18 -10.968 -2.968 (37%)
DBD Diebold Inc 34.09 -10.969 -2.969 (37%)
DOO Intl Div Ex-Financials Wisdomtree 43.43 -11.004 -3.004 (38%)
AVK Advent Claymore Convertible Securities 16.17 -11.007 -3.007 (38%)
AB Alliance Capital Management L.P. 24.58 -11.007 -3.007 (38%)
ERJ Embraer-Empresa Brasileira De Aeronautica 35.56 -11.033 -3.033 (38%)
DVCR Diversicare Healthcare Services Inc 8.94 -11.045 -3.045 (38%)
LRAD Lrad Corp 2.57 -11.073 -3.073 (38%)
PYZ Dynamic Basic Materials Powershares 50.96 -11.096 -3.096 (39%)
GSK Glaxosmithkline Plc 42.04 -11.102 -3.102 (39%)
IO ION Geophysical Corp 2.72 -11.111 -3.111 (39%)
NVO Novo Nordisk A/S 43.58 -11.116 -3.116 (39%)
ICAD Icad Inc 9.03 -11.122 -3.122 (39%)
MCHP Microchip Technology Inc 43.71 -11.14 -3.14 (39%)
UG United-Guardian 19.70 -11.141 -3.141 (39%)
ECL Ecolab Inc 104.43 -11.146 -3.146 (39%)
SLRC Solar Capital Ltd 17.49 -11.173 -3.173 (40%)
UNXL Uni-Pixel 6.04 -11.176 -3.176 (40%)
INVE Identive Group 13.41 -11.192 -3.192 (40%)
FMO Fiduciary/Claymore MLP Opportunity Fund 24.87 -11.21 -3.21 (40%)
BGY Blackrock International 6.89 -11.211 -3.211 (40%)
MSD Morgan Stanley Emerging Markets Debt 8.79 -11.212 -3.212 (40%)
CHIQ G-X China Consumer ETF 12.57 -11.229 -3.229 (40%)
PRTS U.S. Auto Parts Network 2.45 -11.232 -3.232 (40%)
PRLB Proto Labs Inc 67.87 -11.235 -3.235 (40%)
VGI Virtus Global Multi-Sector Inc 15.43 -11.271 -3.271 (41%)
CTIC Cell Therapeutics 2.36 -11.278 -3.278 (41%)
BRS Bristow Group Inc 62.45 -11.293 -3.293 (41%)
ATNM Actinium Pharmaceuticals Inc. 5.73 -11.30 -3.30 (41%)
VSAR Versartis Inc. 19.20 -11.316 -3.316 (41%)
TWMC Trans World Entertainment 3.21 -11.326 -3.326 (42%)
DGS Emrg Mkts Smallcap Div Wisdomtree 42.88 -11.332 -3.332 (42%)
PZZI Pizza Inn 7.02 -11.364 -3.364 (42%)
PVG Pretium Res Inc 5.30 -11.371 -3.371 (42%)
LTL Ultra Telecommunications Proshares 84.41 -11.381 -3.381 (42%)
GMM SPDR S&P Emerging Markets 61.84 -11.404 -3.404 (43%)
EWX SPDR S&P Emrg Mkts Smallcap 44.35 -11.406 -3.406 (43%)
SBW Western Asset Worldwide Income Fund Inc 10.86 -11.419 -3.419 (43%)
UCP Ucp. Inc 10.93 -11.426 -3.426 (43%)
MVIS Microvision 1.70 -11.458 -3.458 (43%)
CYD China Yuchai International 17.54 -11.459 -3.459 (43%)
RUSHB Rush Enterprises 28.08 -11.475 -3.475 (43%)
MBUU Malibu Boats Inc. 17.59 -11.519 -3.519 (44%)
MCOX Mecox Lane Limited 3.45 -11.538 -3.538 (44%)
AWX Avalon Holdings Corp 3.14 -11.549 -3.549 (44%)
SAP SAP Ag 68.40 -11.571 -3.571 (45%)
ISIL Intersil Corp 13.89 -11.585 -3.585 (45%)
ARCI Appliance Recycling Centers 2.67 -11.589 -3.589 (45%)
BMO Bank of Montreal 68.96 -11.59 -3.59 (45%)
DEST Destination Maternity Corp 16.17 -11.591 -3.591 (45%)
ARAY Accuray Incorporated 7.16 -11.605 -3.605 (45%)
ERA Era Group Inc. Common Stock W 21.14 -11.622 -3.622 (45%)
EWO Austria Investable Mkt Idx MSCI Ishares 15.13 -11.624 -3.624 (45%)
WHLR Wheeler Real Estate Investment 4.18 -11.628 -3.628 (45%)
PPLT Physical Platinum 115.75 -11.675 -3.675 (46%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 50.76 -11.676 -3.676 (46%)
COT Cott Corp 6.58 -11.678 -3.678 (46%)
EFC Ellington Financial Llc 20.09 -11.692 -3.692 (46%)
TBF Short 20+ Year Treasury Proshares 25.16 -11.719 -3.719 (46%)
GRUB Grubhub Inc. 33.96 -11.723 -3.723 (47%)
CYT Cytec Industries Inc 44.28 -11.74 -3.74 (47%)
KALU Kaiser Aluminum Corp 70.65 -11.743 -3.743 (47%)
PLM Polymet Mining 1.05 -11.765 -3.765 (47%)
PSCM S&P Smallcap Materials Powershares 41.15 -11.771 -3.771 (47%)
SXCP Suncoke Energy Partners L.P. 26.46 -11.771 -3.771 (47%)
STV China Digital TV Holding Co. 3.22 -11.781 -3.781 (47%)
LGI Lazard Global Total Return and 15.72 -11.785 -3.785 (47%)
HH Hooper Holmes 0.52 -11.864 -3.864 (48%)
MDAS Medassets Inc 18.86 -11.869 -3.869 (48%)
ENLK Enlink Midstream Partners LP 27.44 -11.882 -3.882 (49%)
WWWW Web.Com Group Inc 18.39 -11.883 -3.883 (49%)
NVMI Nova Measuring Instruments Ltd 10.08 -11.888 -3.888 (49%)
UNG US Natural Gas 18.80 -11.903 -3.903 (49%)
AIMC Altra Holdings 27.89 -11.908 -3.908 (49%)
MXI S&P Global Materials Ishares 55.27 -11.92 -3.92 (49%)
ENZY Enzymotec Ltd 7.02 -11.92 -3.92 (49%)
IACI Iac/Interactivecorp 60.69 -11.929 -3.929 (49%)
EPP Pacific Ex-Japan MSCI Ishares 42.74 -11.931 -3.931 (49%)
SBSI Southside Bancshares 29.39 -11.953 -3.953 (49%)
CHCI Comstock Homebuilding Companies 1.03 -11.966 -3.966 (50%)
FAZ Financial Bear 3X Direxion 13.68 -11.969 -3.969 (50%)
AEG Aegon Nv 7.50 -11.972 -3.972 (50%)
LOR Lazard World Dividend & 13.37 -11.982 -3.982 (50%)
GNVC Genvec Inc 1.91 -11.982 -3.982 (50%)
SCHE Schwab Emrg Mkts Equity ETF 23.64 -11.988 -3.988 (50%)
GNE Genie Energy Ltd. Class B Commo 6.09 -11.994 -3.994 (50%)
RXD Ultrashort Health Care Proshares 15.53 -12.011 -4.011 (50%)
GDF Western Asset Global Partners 9.43 -12.034 -4.034 (50%)
ATU Actuant Corp 28.63 -12.043 -4.043 (51%)
TECD Tech Data Corp 59.64 -12.048 -4.048 (51%)
ALB Albemarle Corp 57.20 -12.054 -4.054 (51%)
GPM Guggenheim Enhanced Equity 8.17 -12.056 -4.056 (51%)
NML Neuberger Berman MLP Income Fun 18.37 -12.063 -4.063 (51%)
SPRT Support.Com Inc 2.04 -12.069 -4.069 (51%)
CVY Multi Asset Income Guggenheim 22.39 -12.093 -4.093 (51%)
ASC Ardmore Shipping Corp 10.97 -12.099 -4.099 (51%)
HGT Hugoton Royalty Trust 8.27 -12.115 -4.115 (51%)
PICO Pico Holdings Inc 18.64 -12.117 -4.117 (51%)
FCO Aberdeen Global 9.63 -12.135 -4.135 (52%)
PCRX Pacira Pharmaceuticals 92.47 -12.143 -4.143 (52%)
DGI Digitalglobe Inc 27.48 -12.148 -4.148 (52%)
LAZ Lazard Ltd 48.19 -12.158 -4.158 (52%)
BBGI Beasley Broadcast Group 4.84 -12.16 -4.16 (52%)
MCF Contango Oil & Gas Company 31.60 -12.173 -4.173 (52%)
DGLY Digital Ally 15.80 -12.173 -4.173 (52%)
EMD Western Asset Emerging Markets Fund 10.66 -12.191 -4.191 (52%)
COMM Commscope Holding Company Inc 21.75 -12.192 -4.192 (52%)
VLRS Controladora Vuela Compaia De 7.91 -12.209 -4.209 (53%)
ASMB Assembly Biosciences Inc. 7.25 -12.228 -4.228 (53%)
VWO Emrg Mkts ETF MSCI Vanguard 38.88 -12.235 -4.235 (53%)
SMSI Smith Micro Software 0.86 -12.245 -4.245 (53%)
PLND Poland ETF Market Vectors 19.56 -12.248 -4.248 (53%)
BIK SPDR S&P BRIC 40 21.68 -12.262 -4.262 (53%)
VRA Vera Bradley 21.00 -12.281 -4.281 (54%)
TRIV Trivascular Technologies Inc. 12.60 -12.317 -4.317 (54%)
IDE ING Infrastructure Industrial 15.66 -12.318 -4.318 (54%)
OI Owens-Illinois 24.63 -12.349 -4.349 (54%)
EWU United Kingdom Index MSCI Ishares 17.74 -12.352 -4.352 (54%)
HBHC Hancock Holding Company 29.93 -12.357 -4.357 (54%)
SEAC Seachange International 6.45 -12.364 -4.364 (55%)
AVAV Aerovironment 27.49 -12.369 -4.369 (55%)
EVOK Evoke Pharma Inc 5.51 -12.401 -4.401 (55%)
BXC Bluelinx Holdings Inc 1.13 -12.403 -4.403 (55%)
MGCD Mgc Diagnostics Corp 6.00 -12.409 -4.409 (55%)
CBA Clearbridge American Energy ML 15.78 -12.431 -4.431 (55%)
MSM Msc Industrial Direct Company 78.75 -12.432 -4.432 (55%)
LCM Advent/Claymore Enhanced Growth & 8.73 -12.437 -4.437 (55%)
JIVE Jive Software Inc 5.49 -12.44 -4.44 (56%)
HALO Halozyme Therapeutics 8.65 -12.449 -4.449 (56%)
BCO Brink's Company 22.92 -12.452 -4.452 (56%)
WIRE Encore Wire Corp 35.43 -12.454 -4.454 (56%)
VRTB Vestin Realty Mortgage II 4.63 -12.476 -4.476 (56%)
KFS Kingsway Financial Services 5.60 -12.50 -4.50 (56%)
GIM Templeton Global 7.07 -12.50 -4.50 (56%)
DWX SPDR S&P Dividend International 42.39 -12.508 -4.508 (56%)
GGM Guggenheim Credit Allocation F 21.61 -12.51 -4.51 (56%)
STCK Stock Building Supply Holdings 15.50 -12.528 -4.528 (57%)
TIVO Tivo Inc 11.72 -12.537 -4.537 (57%)
BICK BICK Index First Trust 23.30 -12.538 -4.538 (57%)
VSH Vishay Intertechnology 13.65 -12.556 -4.556 (57%)
MLP Maui Land & Pineapple Company 5.50 -12.56 -4.56 (57%)
NWSA News Corp Class A 14.89 -12.566 -4.566 (57%)
AGRO Adecoagro S.A. 7.93 -12.569 -4.569 (57%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 84.89 -12.602 -4.602 (58%)
CGEN Compugen Ltd 8.01 -12.65 -4.65 (58%)
IAE ING Asia Pacific High Dividend Equity 11.46 -12.652 -4.652 (58%)
LBIX Leading Brands Inc 3.52 -12.655 -4.655 (58%)
CVR Chicago Rivet & Machine Co. 28.75 -12.667 -4.667 (58%)
SBGL Sibanye Gold Limited American D 7.37 -12.678 -4.678 (58%)
FBRC Fbr & Co 24.62 -12.695 -4.695 (59%)
IGD ING Global Equity Dividend and Premium 8.38 -12.708 -4.708 (59%)
PHIIK PHI Inc 38.10 -12.715 -4.715 (59%)
OPB Opus Bank 27.45 -12.719 -4.719 (59%)
STNG Scorpio Tankers Inc 8.19 -12.78 -4.78 (60%)
SPPI Spectrum Pharmaceuticals 7.09 -12.792 -4.792 (60%)
FLM ISE Glbl Engnrg & Const First Trust 43.66 -12.802 -4.802 (60%)
ARCO Arcos Dorados Holdings Inc 5.44 -12.821 -4.821 (60%)
CM Canadian Imperial Bank of Commerce 85.09 -12.827 -4.827 (60%)
PRTA Prothena Corporation Plc 19.96 -12.838 -4.838 (60%)
F Ford Motor Company 14.45 -12.847 -4.847 (61%)
INFU Infusystems Holdings 2.78 -12.853 -4.853 (61%)
IX Orix Corp Ads 62.58 -12.853 -4.853 (61%)
HNRG Hallador Energy Company 11.04 -12.865 -4.865 (61%)
THR Thermon Group Holdings Inc 22.06 -12.875 -4.875 (61%)
FTEK Fuel Tech 3.72 -12.881 -4.881 (61%)
IVH Ivy High Income Opportunities 15.45 -12.909 -4.909 (61%)
HTWR Heartware International 72.50 -12.913 -4.913 (61%)
REDF Rediff.Com India Limited 2.09 -12.917 -4.917 (61%)
CLH Clean Harbors 49.75 -12.933 -4.933 (62%)
ELOS Syneron Medical Ltd 9.60 -12.965 -4.965 (62%)
BKU BankUnited Inc. 28.31 -12.973 -4.973 (62%)
GGE Claymore Dividend & Income Fund 17.16 -12.982 -4.982 (62%)
NCS NCI Building Systems 17.87 -12.999 -4.999 (62%)
JGV Nuveen Global Value Opportunities Fund 12.11 -13.003 -5.003 (63%)
SENEA Seneca Foods 26.07 -13.013 -5.013 (63%)
CHW Calamos Global Dynamic 8.35 -13.021 -5.021 (63%)
BLFS Biolife Solutions 1.87 -13.023 -5.023 (63%)
AE Adams Resources & Energy 47.21 -13.025 -5.025 (63%)
SNP China Petroleum & Chemical Corp 78.90 -13.039 -5.039 (63%)
EWY South Korea Index MSCI Ishares 55.25 -13.061 -5.061 (63%)
HUBG Hub Group 35.77 -13.074 -5.074 (63%)
CODI Compass Diversified Holdings 16.14 -13.086 -5.086 (64%)
SHG Shinhan Financial Group Co Ltd 43.29 -13.09 -5.09 (64%)
GLPW Global Power Equipment Group Inc 13.80 -13.098 -5.098 (64%)
SCHN Schnitzer Steel Industries 22.35 -13.103 -5.103 (64%)
MSF Morgan Stanley Emerging Markets Fund Inc 14.06 -13.103 -5.103 (64%)
EEM Emrg Mkts Index MSCI Ishares 38.05 -13.108 -5.108 (64%)
GES Guess Inc 20.08 -13.111 -5.111 (64%)
TYO 7-10 Yr Trsy Bear 3X Direxion 18.72 -13.132 -5.132 (64%)
NRG NRG Energy 26.75 -13.149 -5.149 (64%)
AGM Federal Agricultural Mortgage Corp 28.66 -13.152 -5.152 (64%)
EWP Spain Index MSCI Ishares 35.25 -13.156 -5.156 (64%)
SPF Standard Pacific LP 7.06 -13.161 -5.161 (65%)
EOG Eog Resources 91.14 -13.183 -5.183 (65%)
GKNT Geeknet Inc 7.83 -13.193 -5.193 (65%)
ESD Western Asset Emerging Markets Debt Fund Inc 15.13 -13.196 -5.196 (65%)
TD Toronto Dominion Bank 45.63 -13.218 -5.218 (65%)
MSL Midsouth Bancorp 16.92 -13.231 -5.231 (65%)
AFMD Affimed Therapeutics B.V. 5.31 -13.235 -5.235 (65%)
TEP Tallgrass Energy Partners LP 40.11 -13.238 -5.238 (65%)
SAAS Incontact 8.38 -13.251 -5.251 (66%)
MVC MVC Capital 9.94 -13.264 -5.264 (66%)
PHF Pacholder High Yield Fund 7.19 -13.269 -5.269 (66%)
QUNR Qunar Cayman Islands Limited 26.40 -13.272 -5.272 (66%)
MLM Martin Marietta Materials 111.26 -13.275 -5.275 (66%)
TTM Tata Motors Ltd 40.57 -13.275 -5.275 (66%)
SCIF India Smallcap ETF Market Vectors 42.29 -13.287 -5.287 (66%)
DHY Credit Suisse High Yield Bond Fund 2.74 -13.291 -5.291 (66%)
TCRD THL Credit 11.73 -13.304 -5.304 (66%)
EPOL Poland Investable Mkt Index MSCI Ishares 25.08 -13.308 -5.308 (66%)
HIX Western Asset High Income Fund II Inc 7.87 -13.326 -5.326 (67%)
NBY Novabay Pharmaceuticals 0.65 -13.333 -5.333 (67%)
WSCI Wsi Industries Inc 6.24 -13.333 -5.333 (67%)
PLPM Planet Payment 1.95 -13.333 -5.333 (67%)
HGI Intl Multi-Asset Inc Guggenheim 16.81 -13.351 -5.351 (67%)
NYLD NRG Yield Inc 43.91 -13.358 -5.358 (67%)
MTH Meritage Corp 34.50 -13.36 -5.36 (67%)
URBN Urban Outfitters 33.32 -13.365 -5.365 (67%)
RICE Rice Energy Inc. 25.84 -13.376 -5.376 (67%)
JVA Coffee Holding Co. 5.18 -13.378 -5.378 (67%)
PRXL Parexel International Corp 53.67 -13.38 -5.38 (67%)
NNVC Nanoviricides Inc 3.04 -13.39 -5.39 (67%)
RXII Rxi Pharmaceuticals 1.94 -13.393 -5.393 (67%)
RGDO Regado Biosciences Inc 0.90 -13.462 -5.462 (68%)
NCZ Agic Convertible & II 8.29 -13.466 -5.466 (68%)
SXL Sunoco Logistics Partners LP 41.77 -13.466 -5.466 (68%)
AMRK A-Mark Precious Metals Inc. 9.96 -13.467 -5.467 (68%)
WCN Waste Connections Inc 43.65 -13.479 -5.479 (68%)
VSTM Verastem Inc 8.34 -13.485 -5.485 (69%)
RWC Relm Wireless Corp 4.87 -13.499 -5.499 (69%)
CBR Ciber Inc 3.20 -13.514 -5.514 (69%)
CSLT Castlight Health Inc. 11.26 -13.518 -5.518 (69%)
WMGI Wright Medical Group 27.92 -13.534 -5.534 (69%)
GLOW Glowpoint Inc 1.15 -13.534 -5.534 (69%)
PZG Paramount Gold and Silver 0.83 -13.542 -5.542 (69%)
CPS Cooper Std Hldg Inc 55.16 -13.569 -5.569 (70%)
IRV SPDR S&P Materials Sector International 19.93 -13.611 -5.611 (70%)
AWI Armstrong World Industries Inc 49.23 -13.632 -5.632 (70%)
EHI Western Asset Global High 10.70 -13.64 -5.64 (70%)
MAN Manpower Inc 65.38 -13.667 -5.667 (71%)
HMC Honda Motor Company 29.81 -13.669 -5.669 (71%)
SE Spectra Energy Corp 34.77 -13.679 -5.679 (71%)
LPTN Lpath Inc 2.90 -13.69 -5.69 (71%)
BJK Gaming ETF Market Vectors 38.70 -13.693 -5.693 (71%)
AOI Alliance One International 1.70 -13.706 -5.706 (71%)
WBK Westpac Banking Corp 25.80 -13.712 -5.712 (71%)
SCL Stepan Company 39.87 -13.72 -5.72 (72%)
DSKY Idreamsky Technology Ltd 17.35 -13.725 -5.725 (72%)
HSBC HSBC Holdings Plc 46.70 -13.742 -5.742 (72%)
TARO Taro Pharm Inds 137.93 -13.751 -5.751 (72%)
RNE Morgan Stanley East. Euro 14.31 -13.795 -5.795 (72%)
HIMX Himax Technologies 7.68 -13.805 -5.805 (73%)
CMA Comerica Inc 45.00 -13.826 -5.826 (73%)
TCS The Container Store Group Inc 19.69 -13.829 -5.829 (73%)
FAN Global Wind Energy First Trust 10.34 -13.833 -5.833 (73%)
OILT Oiltanking Partners L.P. 45.10 -13.833 -5.833 (73%)
WLDN Willdan Group 11.33 -13.84 -5.84 (73%)
RRC Range Resources Corp 61.91 -13.858 -5.858 (73%)
EMN Eastman Chemical Company 72.90 -13.86 -5.86 (73%)
IKAN Ikanos Communications 0.31 -13.889 -5.889 (74%)
DCO Ducommun Inc 25.23 -13.891 -5.891 (74%)
NWS News Corp Class B 14.37 -13.901 -5.901 (74%)
EPD Enterprise Products Partners L.P. 34.91 -13.909 -5.909 (74%)
FBC Flagstar Bancorp 15.10 -13.911 -5.911 (74%)
WEX Wex Inc 98.76 -13.92 -5.92 (74%)
APF Morgan Stanley Asia Pacific Fund Inc 14.58 -13.932 -5.932 (74%)
RDHL Redhill Biopharma Ltd 11.49 -13.933 -5.933 (74%)
MNI Mcclatchy Company 3.33 -13.953 -5.953 (74%)
GAF SPDR S&P Emrg Middle East & Africa 63.32 -13.967 -5.967 (75%)
RTR Revenueshares ADR 35.57 -13.978 -5.978 (75%)
CAT Caterpillar Inc 89.75 -13.983 -5.983 (75%)
EPU All Peru Capped Index MSCI Ishares 31.18 -13.986 -5.986 (75%)
CRBQ CRB Global Commodity Equity 37.89 -14.004 -6.004 (75%)
ASEI American Science and Engineering 50.31 -14.029 -6.029 (75%)
GMT GATX Corp 55.29 -14.079 -6.079 (76%)
INO Inovio Pharmaceuticals 8.78 -14.09 -6.09 (76%)
LAYN Layne Christensen Company 9.36 -14.128 -6.128 (77%)
KEP Korea Electric Power Corp 18.95 -14.137 -6.137 (77%)
SMFG Sumitomo Mitsui Financial Group Inc 7.04 -14.146 -6.146 (77%)
ADT ADT Corp 32.06 -14.186 -6.186 (77%)
CKSW Clicksoftware Technologies Ltd 7.01 -14.198 -6.198 (77%)
EWC Canada Index MSCI Ishares 27.86 -14.198 -6.198 (77%)
ATNY Api Technologies 1.99 -14.224 -6.224 (78%)
KFX Kofax Ltd. 6.62 -14.249 -6.249 (78%)
BRN Barnwell Industries 2.40 -14.286 -6.286 (79%)
GEVO Gevo Inc 0.30 -14.286 -6.286 (79%)
CMC Commercial Metals Company 15.89 -14.293 -6.293 (79%)
UCI CMCI TR ETN UBS E-Tracs 16.78 -14.30 -6.30 (79%)
GOOG Google Inc Class C 504.89 -14.319 -6.319 (79%)
HBM Hudbay Minerals Inc 8.13 -14.331 -6.331 (79%)
PSTI Pluristem Therapeutics 2.51 -14.334 -6.334 (79%)
EQS Equus Total Return 1.97 -14.348 -6.348 (79%)
ABEV Ambev S.A. 5.84 -14.37 -6.37 (80%)
DISCA Discovery Communications Inc 34.22 -14.386 -6.386 (80%)
MR Mindray Medical International Limited 26.72 -14.386 -6.386 (80%)
PAA Plains All American Pipeline L.P. 50.81 -14.389 -6.389 (80%)
ATEA Astea International 1.60 -14.439 -6.439 (80%)
BKF BRIC Index MSCI Ishares 34.00 -14.444 -6.444 (81%)
DATE Jiayuan.Com International Ltd 4.91 -14.46 -6.46 (81%)
IBA Industrias Bachoco S.A. De C.V. 50.50 -14.465 -6.465 (81%)
HPTX Hyperion Therapeutics Inc 22.23 -14.467 -6.467 (81%)
BSAC Banco Santander-Chile Ads 19.59 -14.491 -6.491 (81%)
GHL Greenhill & Co. Inc 41.80 -14.502 -6.502 (81%)
BGR Blackrock Energy and Resources Trust 21.21 -14.51 -6.51 (81%)
SHI Sinopec Shangai Petrochemical Company Ltd 29.03 -14.517 -6.517 (81%)
FGP Ferrellgas Partners L.P. 23.81 -14.537 -6.537 (82%)
GCA Global Cash Access Holdings 6.40 -14.553 -6.553 (82%)
PGJ Golden Dragon China Powershares 27.30 -14.581 -6.581 (82%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 16.05 -14.582 -6.582 (82%)
ATHX Athersys 1.23 -14.583 -6.583 (82%)
BOKF Bok Financial Corp 58.69 -14.583 -6.583 (82%)
KNM Konami Corp 18.56 -14.588 -6.588 (82%)
CVX Chevron Corp 106.02 -14.596 -6.596 (82%)
MDRX Allscripts Healthcare Solutions 12.32 -14.622 -6.622 (83%)
WNR Western Refining 37.24 -14.626 -6.626 (83%)
CG The Carlyle Group L.P. 26.29 -14.643 -6.643 (83%)
IKNX Ikonics Corp 15.50 -14.648 -6.648 (83%)
CAMT Camtek Ltd 3.14 -14.674 -6.674 (83%)
AER Aercap Holdings N.V. 37.98 -14.69 -6.69 (84%)
KT Korea Telecom Corp 14.28 -14.695 -6.695 (84%)
BIG Big Lots 39.76 -14.696 -6.696 (84%)
AETI American Electric Technologies 6.26 -14.714 -6.714 (84%)
SIVR Physical Silver 15.52 -14.725 -6.725 (84%)
RLOC Reachlocal 3.59 -14.727 -6.727 (84%)
IEP Icahn Enterprises L.P. 94.27 -14.734 -6.734 (84%)
ELP Companhia Paranaense De Energia 12.60 -14.75 -6.75 (84%)
AGX Argan Inc 31.31 -14.756 -6.756 (84%)
RNET Rignet Inc 36.84 -14.781 -6.781 (85%)
EWI Italy Index MSCI Ishares 13.77 -14.79 -6.79 (85%)
NUE Nucor Corp 49.49 -14.805 -6.805 (85%)
MLNK Moduslink Global Solutions Inc 3.22 -14.815 -6.815 (85%)
EDN Empresa Distribuidora Y Comercializadora 10.66 -14.856 -6.856 (86%)
SAN Banco Santander 8.48 -14.859 -6.859 (86%)
EGO Eldorado Gold Corp 6.18 -14.876 -6.876 (86%)
EWM Malaysia Index MSCI Ishares 13.20 -14.894 -6.894 (86%)
SPAN Span-America Medical Systems 16.61 -14.951 -6.951 (87%)
DISCK Discovery Communications Inc 33.52 -14.967 -6.967 (87%)
FGB Specialty Finance and Financial Fund 7.27 -14.971 -6.971 (87%)
DB Deutsche Bank Ag 30.41 -15.008 -7.008 (88%)
SLV Silver Trust Ishares 15.10 -15.025 -7.025 (88%)
SYN Synthetic Biologics Inc 1.47 -15.029 -7.029 (88%)
CPHC Canterbury Park Holding Corp 9.04 -15.038 -7.038 (88%)
SYMX Synthesis Energy Systems 0.96 -15.044 -7.044 (88%)
FEYE Fireeye Inc 28.61 -15.053 -7.053 (88%)
CBB Cincinnati Bell Inc 3.16 -15.054 -7.054 (88%)
MYE Myers Industries 16.20 -15.094 -7.094 (89%)
HHC Howard Hughes Corp 129.26 -15.106 -7.106 (89%)
RCG Renaissance Capital Growth & Income Fund III 1.29 -15.132 -7.132 (89%)
SFLY Shutterfly 40.49 -15.133 -7.133 (89%)
AWAY Homeaway Inc 28.47 -15.142 -7.142 (89%)
AGI Alamos Gold Inc 7.06 -15.144 -7.144 (89%)
FLXS Flexsteel Industries 31.07 -15.156 -7.156 (89%)
TEDU Tarena International Inc. 10.57 -15.169 -7.169 (90%)
GOOGL Google Inc 506.45 -15.206 -7.206 (90%)
PTNT Internet Patents Corp 2.62 -15.21 -7.21 (90%)
TDF Templeton Dragon Fund 22.78 -15.221 -7.221 (90%)
ERB Erba Diagnostics Inc 2.84 -15.224 -7.224 (90%)
CTP Ctpartners Executive Search Inc 14.77 -15.261 -7.261 (91%)
LACO Lakes Entertainment 6.88 -15.271 -7.271 (91%)
AV Aviva Plc 14.74 -15.287 -7.287 (91%)
HTCH Hutchinson Technology Inc 3.49 -15.291 -7.291 (91%)
PGTI Pgt Industries 8.74 -15.31 -7.31 (91%)
KYE Kayne Anderson Energy Total Return Fund 27.14 -15.32 -7.32 (92%)
ARLP Alliance Resource Partners L.P. 40.56 -15.324 -7.324 (92%)
AZPN Aspen Technology 33.42 -15.328 -7.328 (92%)
EWA Australia Index MSCI Ishares 21.46 -15.345 -7.345 (92%)
TRMB Trimble Navigation Limited 26.83 -15.416 -7.416 (93%)
RALY Rally Software 10.09 -15.423 -7.423 (93%)
TRLA Trulia Inc 47.36 -15.429 -7.429 (93%)
CORI Corium International Inc. 5.70 -15.43 -7.43 (93%)
CNTF China Techfaith Wireless 1.15 -15.441 -7.441 (93%)
CANE Teucrium Sugar 11.82 -15.451 -7.451 (93%)
VHC Virnetx Holding Corp 4.54 -15.456 -7.456 (93%)
RPRX Repros Therapeutics Inc 8.53 -15.461 -7.461 (93%)
HURC Hurco Companies 32.95 -15.469 -7.469 (93%)
KROO IQ Australia Smallcap ETF 15.75 -15.504 -7.504 (94%)
BITA Bitauto Holdings Limited 70.94 -15.507 -7.507 (94%)
DCM Ntt Docomo Inc 14.98 -15.51 -7.51 (94%)
MOC Command Security Corp 1.85 -15.525 -7.525 (94%)
NS Nustar Energy L.P. 55.53 -15.582 -7.582 (95%)
AINV Apollo Investment Corp 7.20 -15.592 -7.592 (95%)
MNTX Manitex International 10.61 -15.593 -7.593 (95%)
GHM Graham Corp 26.99 -15.604 -7.604 (95%)
LSCC Lattice Semiconductor Corp 6.37 -15.629 -7.629 (95%)
KED Kayne Anderson Energy Development Company 31.83 -15.637 -7.637 (95%)
AMCC Applied Micro Circuits Corp 6.09 -15.651 -7.651 (96%)
IHD ING Emerging Markets High Dividend 10.45 -15.658 -7.658 (96%)
AIXG Aixtron Se 11.13 -15.682 -7.682 (96%)
MW Men's Wearhouse 42.26 -15.682 -7.682 (96%)
MCZ Mad Catz Interactive Inc 0.43 -15.686 -7.686 (96%)
EQT Eqt Corp 79.92 -15.696 -7.696 (96%)
CIFC Cifc Corp 7.88 -15.722 -7.722 (97%)
JOE St. Joe Company 17.83 -15.737 -7.737 (97%)
CTXS Citrix Systems 61.24 -15.74 -7.74 (97%)
TISA Top Image Systems 3.37 -15.75 -7.75 (97%)
INF Brookfield Global Listed Infra 20.44 -15.781 -7.781 (97%)
CVI Cvr Energy Inc 39.49 -15.818 -7.818 (98%)
SCM Stellus Capital Investment Cor 12.08 -15.819 -7.819 (98%)
CH Aberdeen Chile Fund 7.49 -15.843 -7.843 (98%)
AUSE Australia Dividend Wisdomtree 50.55 -15.848 -7.848 (98%)
CFR Cullen/Frost Bankers 68.06 -15.851 -7.851 (98%)
PBD Global Clean Energy Powershares 11.34 -15.875 -7.875 (98%)
LUK Leucadia National Corp 21.65 -15.89 -7.89 (99%)
AIQ Alliance Healthcare Services 20.79 -15.898 -7.898 (99%)
IID ING International High Dividend Equity 8.19 -15.914 -7.914 (99%)
MPX Marine Products Corp 7.08 -15.914 -7.914 (99%)
PHI Philippine Long Distance Telephone 62.26 -15.956 -7.956 (99%)
IMO Imperial Oil Limited 42.79 -15.966 -7.966 (100%)
RYI Ryerson Holding Corp. 11.10 -15.973 -7.973 (100%)
TRP Transcananda Pipelines 46.63 -16.012 -8.012 (100%)
ACRX Acelrx Pharmaceuticals 6.13 -16.027 -8.027 (100%)
ICLN S&P Global Clean Energy Index Ishares 9.58 -16.039 -8.039 (100%)
DKL Delek Logistics Partners LP 34.84 -16.048 -8.048 (101%)
RYN Rayonier Inc. REIT 26.87 -16.084 -8.084 (101%)
FRBK Republic First Bancorp 3.70 -16.10 -8.10 (101%)
WILN Wi-Lan Inc 2.97 -16.102 -8.102 (101%)
GLOG Gaslog Ltd 20.58 -16.103 -8.103 (101%)
BNS Bank of Nova Scotia 55.87 -16.124 -8.124 (102%)
NG Novagold Resources Inc 2.96 -16.147 -8.147 (102%)
KLAC Kla-Tencor Corp 67.75 -16.213 -8.213 (103%)
FAM First Trust/Aberdeen Global Opportunity 11.71 -16.237 -8.237 (103%)
CIR Circor International 58.93 -16.245 -8.245 (103%)
ACAT Arctic Cat Inc 31.70 -16.248 -8.248 (103%)
AHGP Alliance Holdings Gp L.P. 60.44 -16.253 -8.253 (103%)
AUQ Aurico Gold Inc 3.09 -16.26 -8.26 (103%)
DCIX Diana Containerships Inc 2.11 -16.27 -8.27 (103%)
EPAY Bottomline Technologies 22.84 -16.276 -8.276 (103%)
KOF Coca Cola Femsa S.A.B. De C.V. 86.25 -16.278 -8.278 (103%)
CBLI Cleveland Biolabs 0.36 -16.279 -8.279 (103%)
ONTY Oncothyreon Inc 1.80 -16.279 -8.279 (103%)
COP Conocophillips 66.94 -16.294 -8.294 (104%)
VPFG Viewpoint Financial Group 21.82 -16.302 -8.302 (104%)
VNCE Vince Holding Corp. Common Stoc 28.41 -16.318 -8.318 (104%)
CBMX Combimatrix Corp 1.23 -16.327 -8.327 (104%)
DBS DB Silver Powershares 25.40 -16.337 -8.337 (104%)
ORB Orbital Sciences Corp 23.95 -16.346 -8.346 (104%)
RMTI Rockwell Medical Technologies 8.32 -16.382 -8.382 (105%)
FI Frank's International N.V. 16.20 -16.409 -8.409 (105%)
CCU Compania Cervecerias Unidas S.A. 18.43 -16.417 -8.417 (105%)
SQM Sociedad Quimica Y Minera S.A. 22.89 -16.429 -8.429 (105%)
URI United Rentals 99.19 -16.436 -8.436 (105%)
MDM Mountain Province Diamonds Inc 4.27 -16.438 -8.438 (105%)
RICK RCI Hospitality Holdings 9.60 -16.449 -8.449 (106%)
Z Zillow Inc. Cl A 110.29 -16.46 -8.46 (106%)
USAP Universal Stainless & Alloy Products 26.22 -16.47 -8.47 (106%)
WDR Waddell & Reed Financial 45.22 -16.476 -8.476 (106%)
OLN Olin Corp 21.97 -16.496 -8.496 (106%)
CFP Cornerstone Progressive Return Fund 3.69 -16.516 -8.516 (106%)
LXU Lsb Industries Inc 30.77 -16.545 -8.545 (107%)
DOV Dover Corp 71.27 -16.546 -8.546 (107%)
CYTR Cytrx Corp 2.32 -16.547 -8.547 (107%)
GWR Genesee & Wyoming 84.90 -16.552 -8.552 (107%)
BYFC Broadway Financial Corp 1.36 -16.564 -8.564 (107%)
RRTS Roadrunner Transportation Systems Inc 21.84 -16.578 -8.578 (107%)
LXK Lexmark International 39.58 -16.586 -8.586 (107%)
IMI Intermolecular Inc 1.91 -16.594 -8.594 (107%)
SSNI Silver Spring Networks Inc. Co 8.09 -16.598 -8.598 (107%)
FSFR Fifth Street Senior Floating Ra 9.94 -16.611 -8.611 (108%)
FELP Foresight Energy LP 15.36 -16.658 -8.658 (108%)
RITT Rit Technologies Ltd 1.05 -16.667 -8.667 (108%)
CLTX Celsus Therapeutics Plc. 4.90 -16.667 -8.667 (108%)
ABDC Alcentra Capital Corp. 11.50 -16.667 -8.667 (108%)
MNKD Mannkind Corp 5.19 -16.693 -8.693 (109%)
ERS Empire Res Inc 4.54 -16.697 -8.697 (109%)
PSEC Prospect Capital Corp 8.45 -16.749 -8.749 (109%)
RXDX Ignyta Inc. 6.56 -16.751 -8.751 (109%)
TGEN Tecogen Inc. 5.01 -16.777 -8.777 (110%)
CNSI Comverse 19.04 -16.783 -8.783 (110%)
FSC Fifth Street Finance Corp 7.92 -16.807 -8.807 (110%)
TEI Templeton Emerging Markets 11.02 -16.83 -8.83 (110%)
MVG Mag Silver Corp 7.01 -16.845 -8.845 (111%)
KRO Kronos Worldwide Inc 12.62 -16.864 -8.864 (111%)
APP American Apparel Inc 0.69 -16.867 -8.867 (111%)
TNDM Tandem Diabetes Care Inc 11.63 -16.869 -8.869 (111%)
DOW DOW Chemical Company 44.55 -16.869 -8.869 (111%)
UPV Ultra FTSE Europe Proshares 42.68 -16.884 -8.884 (111%)
HEP Holly Energy Partners L.P. 29.68 -16.886 -8.886 (111%)
ADRE Emrg Mkts 50 ADR Index Bldrs 35.05 -16.963 -8.963 (112%)
CLMT Calumet Specialty Products 23.76 -16.981 -8.981 (112%)
CRF Cornerstone Strategic Return Fund 4.74 -16.988 -8.988 (112%)
ALQA Alliqua Inc 4.15 -17.00 -9.00 (112%)
BHI Baker Hughes Inc 56.35 -17.01 -9.01 (113%)
TROV Trovagene Inc 4.39 -17.013 -9.013 (113%)
ECYT Endocyte Inc 6.34 -17.016 -9.016 (113%)
RIO Rio Tinto Plc 44.07 -17.053 -9.053 (113%)
REMY Remy Intl Inc 18.02 -17.111 -9.111 (114%)
XRS Tal Education Group 29.75 -17.131 -9.131 (114%)
PVCT Provectus Pharma 0.87 -17.143 -9.143 (114%)
CUR Neuralstem 2.70 -17.178 -9.178 (115%)
TAXI Medallion Financial 10.41 -17.184 -9.184 (115%)
UGP Ultrapar Participacoes S.A. 18.92 -17.235 -9.235 (115%)
WBMD Webmd Health Corp 38.07 -17.293 -9.293 (116%)
SINA Sina Corp 37.52 -17.32 -9.32 (116%)
GBIM Globeimmune Inc 7.49 -17.329 -9.329 (117%)
HLF Herbalife Ltd 37.74 -17.346 -9.346 (117%)
CYBE Cyberoptics Corp 9.33 -17.36 -9.36 (117%)
SHPG Shire Plc American Depositary Shares 215.25 -17.37 -9.37 (117%)
ATRO Astronics Corp 46.89 -17.374 -9.374 (117%)
MEI Methode Electronics 33.94 -17.381 -9.381 (117%)
EGAN Egain Comm Corp 5.18 -17.384 -9.384 (117%)
SNAK Inventure Foods 11.25 -17.401 -9.401 (118%)
AVNW Aviat Networks 1.47 -17.416 -9.416 (118%)
HCAP Harvest Capital Credit Corporat 11.32 -17.433 -9.433 (118%)
EFO Ultra MSCI EAFE Proshares 93.09 -17.437 -9.437 (118%)
SCCO Southern Peru Copper Corp 26.72 -17.454 -9.454 (118%)
ENZN Enzon Pharmaceuticals 1.04 -17.46 -9.46 (118%)
ACMP Access Midstream Partners L.P. 53.51 -17.487 -9.487 (119%)
GEX Global Alternatve Energy ETF Market Vectors 52.12 -17.492 -9.492 (119%)
AP Ampco-Pittsburgh Corp 17.58 -17.504 -9.504 (119%)
FMBH First Mid Ill Bancshares Inc 17.65 -17.562 -9.562 (120%)
EXPR Express Inc 13.94 -17.564 -9.564 (120%)
CMCT Cim Commercial Trust Corp. 15.66 -17.579 -9.579 (120%)
ADMS Adamas Pharmaceuticals Inc. 14.63 -17.624 -9.624 (120%)
MUR Murphy Oil Corp 47.52 -17.643 -9.643 (121%)
CO China Cord Blood Corporation. 4.29 -17.658 -9.658 (121%)
SHLO Shiloh Industries 14.86 -17.673 -9.673 (121%)
GVP GSE Systems 1.35 -17.683 -9.683 (121%)
DGSE Dgse Companies Inc. Common Sto 1.16 -17.73 -9.73 (122%)
TLP Transmontaigne Partners L.P. 34.26 -17.763 -9.763 (122%)
IAF Aberdeen Australia Equity Fund Inc 6.85 -17.767 -9.767 (122%)
PCYG Park City Group 8.96 -17.798 -9.798 (122%)
CORR Corenergy Infrastructure Trust Inc 6.42 -17.798 -9.798 (122%)
FLR Fluor Corp 57.95 -17.813 -9.813 (123%)
UXJ Ultra MSCI Pacific Ex-Japan Proshares 34.78 -17.817 -9.817 (123%)
OXM Oxford Industries 54.23 -17.846 -9.846 (123%)
SRS Ultrashort Real Estate Proshares 13.02 -17.855 -9.855 (123%)
VNM Vietnam ETF Market Vectors 18.54 -17.856 -9.856 (123%)
KPTI Karyopharm Therapeutics Inc 32.61 -17.859 -9.859 (123%)
SYNA Synaptics Inc 67.33 -17.86 -9.86 (123%)
GMZ Goldman Sachs MLP Income Oppor 17.43 -17.861 -9.861 (123%)
CHIE G-X China Energy ETF 13.23 -17.877 -9.877 (123%)
ASCMA Ascent Media Corp 52.99 -17.896 -9.896 (124%)
TNAV Telenav Inc 6.33 -17.899 -9.899 (124%)
XUE Xueda Education Group 2.52 -17.915 -9.915 (124%)
BCX Blackrock Resources Common Shar 9.62 -17.918 -9.918 (124%)
OXFD Oxford Immunotec Global Plc 11.59 -17.918 -9.918 (124%)
DDE Dover Downs Gaming & Entertainment Inc 0.87 -17.925 -9.925 (124%)
ARUN Aruba Networks 18.85 -17.936 -9.936 (124%)
WNRL Western Refining Logistics LP 28.87 -17.936 -9.936 (124%)
NGS Natural Gas Services Group 21.50 -17.939 -9.939 (124%)
BBEPP Breitburn Energy Partners L.P. 21.20 -17.988 -9.988 (125%)
ADK Adcare Health Systems Inc 3.90 -18.067 -10.067 (126%)
RDC Rowan Companies 22.04 -18.067 -10.067 (126%)
KMF Kayne Anderson Midstream Energy Fund 33.57 -18.082 -10.082 (126%)
EOPN E2Open Inc 8.99 -18.124 -10.124 (127%)
JRJC China Finance Online Co. Limited 5.82 -18.143 -10.143 (127%)
HLX Helix Energy Solutions Group 20.74 -18.153 -10.153 (127%)
GOGO Gogo Inc 15.68 -18.163 -10.163 (127%)
UYM Ultra Basic Materials Proshares 47.17 -18.164 -10.164 (127%)
SEA Shipping Guggenheim 18.23 -18.178 -10.178 (127%)
CAB Cabela's Inc 49.89 -18.20 -10.20 (128%)
LVS Las Vegas Sands 52.31 -18.202 -10.202 (128%)
EGN Energen Corp 61.49 -18.221 -10.221 (128%)
SWZ Swiss Helvetia Fund 11.40 -18.221 -10.221 (128%)
XCRA Xcerra Corp. 8.78 -18.25 -10.25 (128%)
ENZ Enzo Biochem 4.61 -18.262 -10.262 (128%)
TLM Talisman Energy Inc 7.64 -18.289 -10.289 (129%)
DVN Devon Energy Corp 58.47 -18.292 -10.292 (129%)
DPM Dcp Midstream Partners LP 44.65 -18.298 -10.298 (129%)
XLE Energy Select Sector SPDR 77.08 -18.304 -10.304 (129%)
SPPRO Supertel Hospitality 16.16 -18.343 -10.343 (129%)
VMW Vmware Inc 78.65 -18.362 -10.362 (130%)
QCLN Nasdaq Clean Edge Green First Trust 16.63 -18.40 -10.40 (130%)
SOXS Semiconductor Bear 3X Direxion 14.14 -18.407 -10.407 (130%)
WPZ Williams Partners L.P. 44.01 -18.409 -10.409 (130%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.65 -18.421 -10.421 (130%)
SYNC Synacor Inc 1.55 -18.421 -10.421 (130%)
ITT Itt Industries 39.29 -18.452 -10.452 (131%)
FISH Marlin Midstream Partners LP 17.59 -18.452 -10.452 (131%)
IMUC Immunocellular Thera 0.75 -18.478 -10.478 (131%)
ALJ Alon USA Energy 12.55 -18.506 -10.506 (131%)
BCOR Blucora Inc 13.30 -18.555 -10.555 (132%)
ASTC Astrotech Corp 2.50 -18.567 -10.567 (132%)
TUP Tupperware Corp 59.64 -18.569 -10.569 (132%)
CFD Nuveen Diversified Commodity Fund 11.57 -18.636 -10.636 (133%)
TICC Ticc Capital 7.55 -18.642 -10.642 (133%)
WLB Westmoreland Coal Company 32.25 -18.643 -10.643 (133%)
KOL Coal ETF Market Vectors 14.81 -18.716 -10.716 (134%)
RESI Altisource Residential Corporat 20.32 -18.72 -10.72 (134%)
AUDC Audiocodes Ltd 4.47 -18.727 -10.727 (134%)
SALE Retailmenot Inc 14.22 -18.743 -10.743 (134%)
KOPN Kopin Corp 3.25 -18.75 -10.75 (134%)
SGM Stonegate Mortgage Corp 12.35 -18.75 -10.75 (134%)
SSW Seaspan Corp 18.71 -18.758 -10.758 (134%)
DEM Emrg Mkts Equity Inc Wisdomtree 41.92 -18.775 -10.775 (135%)
BP BP P.L.C. 37.69 -18.807 -10.807 (135%)
DXM Dex Media Inc 9.19 -18.816 -10.816 (135%)
PGI Ptek Holdings 10.39 -18.828 -10.828 (135%)
SWN Southwestern Energy Company 30.20 -18.839 -10.839 (135%)
ZN Zion Oil & Gas Inc 1.46 -18.889 -10.889 (136%)
MOBL Mobileiron Inc. 8.63 -18.967 -10.967 (137%)
IYE DJ US Energy Ishares 43.52 -18.972 -10.972 (137%)
MWE Markwest Energy Partners LP 63.34 -18.982 -10.982 (137%)
IOC Interoil Corp 47.92 -19.013 -11.013 (138%)
ATHM Autohome Inc. 36.67 -19.033 -11.033 (138%)
TK Teekay Shipping Corp 48.52 -19.039 -11.039 (138%)
CEE Central Europe and Russia Fund 21.13 -19.042 -11.042 (138%)
VDE Energy ETF Vanguard 110.05 -19.063 -11.063 (138%)
TOT Totalfinaelf S.A. 51.85 -19.098 -11.098 (139%)
RPTP Raptor Pharmaceutical 8.71 -19.127 -11.127 (139%)
SMLR Semler Scientific Inc. 2.74 -19.174 -11.174 (140%)
NWPX Northwest Pipe Company 28.89 -19.189 -11.189 (140%)
MPEL Melco Crown Entertainment Limited 22.10 -19.225 -11.225 (140%)
ONTX Onconova Therapeutics Inc 3.98 -19.27 -11.27 (141%)
CLM Cornerstone Strategic Value Fund 4.90 -19.275 -11.275 (141%)
MXE Mexico Equity and 13.77 -19.285 -11.285 (141%)
SNY Sanofi-Aventis Sa 45.98 -19.305 -11.305 (141%)
CQH Cheniere Energy Partners LP Holdings Llc 20.00 -19.322 -11.322 (142%)
GLP Global Partners LP 34.19 -19.325 -11.325 (142%)
KUTV Ku6 Media Co. 1.08 -19.403 -11.403 (143%)
NQ Netqin Mobile Inc 4.86 -19.403 -11.403 (143%)
PRSC The Providence Service Corp 36.88 -19.406 -11.406 (143%)
NAV Navistar International Corp 30.34 -19.416 -11.416 (143%)
RMT Royce Micro-Cap Trust 9.83 -19.426 -11.426 (143%)
NTT Nippon Telegraph and Telephone Corp 25.96 -19.479 -11.479 (143%)
PLTM ISE Global Platinum Index First Trust 9.86 -19.51 -11.51 (144%)
STLD Steel Dynamics 20.08 -19.519 -11.519 (144%)
CR Crane Company 54.99 -19.523 -11.523 (144%)
BDSI Biodelivery Sciences International 13.96 -19.539 -11.539 (144%)
BVX Bovie Medical Corp 3.50 -19.54 -11.54 (144%)
IXC S&P Global Energy Ishares 36.64 -19.561 -11.561 (145%)
RFIL RF Industries 4.18 -19.615 -11.615 (145%)
PTR Petrochina Company Limited 109.47 -19.626 -11.626 (145%)
CDNA Caredx Inc. 7.00 -19.633 -11.633 (145%)
CCXE Commodity Country Equity Wisdomtree 24.85 -19.657 -11.657 (146%)
JGW Jgwpt Holdings Inc 9.85 -19.657 -11.657 (146%)
TPI Tianyin Pharmaceutical Co. 0.49 -19.672 -11.672 (146%)
CLNT Cleantech Solutions International Inc 3.51 -19.68 -11.68 (146%)
ENLC Enlink Midstream Llc 32.89 -19.683 -11.683 (146%)
CPA Copa Holdings S.A. 94.48 -19.749 -11.749 (147%)
AMX America Movil S.A.B. De C.V. 21.17 -19.75 -11.75 (147%)
STAY Extended Stay America Inc 18.81 -19.753 -11.753 (147%)
MXC Mexco Energy Corp 5.97 -19.758 -11.758 (147%)
DMLP Dorchester Minerals L.P. 24.04 -19.76 -11.76 (147%)
CRMD Cormedix Inc 1.42 -19.774 -11.774 (147%)
AMOV America Movil S.A.B. De C.V. 21.11 -19.795 -11.795 (147%)
TZOO Travelzoo Inc 13.06 -19.828 -11.828 (148%)
OIIM O2Micro International Limited 2.22 -19.856 -11.856 (148%)
CTRE Caretrust REIT Inc. 12.23 -19.856 -11.856 (148%)
TTP Tortoise Pipeline & Energy Fund 28.24 -19.864 -11.864 (148%)
CHU China Unicom [Hong Kong] Ltd 13.35 -19.868 -11.868 (148%)
FTI FMC Technologies 44.32 -19.884 -11.884 (149%)
TAC Transalta Corp 8.78 -19.891 -11.891 (149%)
FORTY Formula Systems Ltd 21.87 -19.919 -11.919 (149%)
HFC Hollyfrontier Corp 36.90 -19.922 -11.922 (149%)
BRSS Global Brass and Copper Holdin 12.01 -19.933 -11.933 (149%)
VNET 21Vianet Group Inc 16.04 -19.96 -11.96 (150%)
FDUS Fidus Investment Corp 14.23 -19.966 -11.966 (150%)
MGH Minco Gold Corp 0.32 -20.00 -12.00 (150%)
DBC DB Commodity Index Tracking Powershares 19.00 -20.00 -12.00 (150%)
ISH International Shipholding Corp 15.73 -20.031 -12.031 (150%)
WHF Whitehorse Finance Inc 11.37 -20.042 -12.042 (151%)
ENOC Enernoc Inc 15.00 -20.043 -12.043 (151%)
GYRO Gyrodyne Company of America 4.18 -20.076 -12.076 (151%)
PLX Protalix Biotherapeutics 2.03 -20.079 -12.079 (151%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 17.30 -20.092 -12.092 (151%)
EMF Templeton Emerging Markets Fund 14.80 -20.13 -12.13 (152%)
CRESY Cresud S.A.C.I.F. Y A. 9.32 -20.137 -12.137 (152%)
STAA Staar Surgical Company 9.30 -20.172 -12.172 (152%)
SA Seabridge Gold 6.99 -20.205 -12.205 (153%)
USATP USA Technologies 15.95 -20.25 -12.25 (153%)
PEGI Pattern Energy Group Inc 24.57 -20.253 -12.253 (153%)
GWPH Gw Pharmaceuticals Plc Ads 70.08 -20.255 -12.255 (153%)
CPL Cpfl Energia S.A. 13.25 -20.277 -12.277 (153%)
IPI Intrepid Potash Inc 13.21 -20.278 -12.278 (153%)
EWW Mexico Investable Mkt Idx MSCI Ishares 56.89 -20.289 -12.289 (154%)
TRVN Trevena Inc. 4.75 -20.302 -12.302 (154%)
YY YY Inc 62.58 -20.311 -12.311 (154%)
PRKR Parkervision 1.02 -20.313 -12.313 (154%)
SPW SPX Corp 80.04 -20.319 -12.319 (154%)
ASA ASA Gold and Precious Metals 9.99 -20.335 -12.335 (154%)
RSYS Radisys Corp 2.31 -20.345 -12.345 (154%)
XEC Cimarex Energy Co 106.82 -20.361 -12.361 (155%)
PNK Pinnacle Entertainment 20.90 -20.381 -12.381 (155%)
MM Millennial Media Inc 1.56 -20.408 -12.408 (155%)
PSX Phillips 66 Common Stock 68.36 -20.41 -12.41 (155%)
IGE S&P Natural Resources North Amer Ishares 37.29 -20.473 -12.473 (156%)
JD Jd.Com Inc. 23.50 -20.474 -12.474 (156%)
KCAP Kohlberg Capital Corp 6.79 -20.492 -12.492 (156%)
MTLS Materialise Nv 8.38 -20.493 -12.493 (156%)
RARE Ultragenyx Pharmaceutical Inc. 44.27 -20.506 -12.506 (156%)
OXY Occidental Petroleum Corp 77.80 -20.507 -12.507 (156%)
CKEC Carmike Cinemas 25.70 -20.532 -12.532 (157%)
WAIR Wesco Aircraft Holdings Inc 14.32 -20.533 -12.533 (157%)
URG Ur Energy Inc 0.89 -20.536 -12.536 (157%)
HIL Hill International 3.56 -20.536 -12.536 (157%)
DRQ Dril-Quip 73.38 -20.559 -12.559 (157%)
NOV National-Oilwell 64.02 -20.561 -12.561 (157%)
DNOW Now Inc. Common Stock When Issu 25.14 -20.594 -12.594 (157%)
MG Mistras Group Inc 17.11 -20.603 -12.603 (158%)
KOOL Thermogenesis 1.04 -20.611 -12.611 (158%)
KANG Ikang Healthcare Group Inc. 16.02 -20.614 -12.614 (158%)
NSH Nustar Gp Holdings Llc 34.46 -20.617 -12.617 (158%)
RS Reliance Steel & Aluminum Company 58.46 -20.625 -12.625 (158%)
BOOM Dynamic Materials Corp 15.91 -20.648 -12.648 (158%)
LIVE Livedeal Inc 2.69 -20.649 -12.649 (158%)
SLB Schlumberger N.V. 82.88 -20.666 -12.666 (158%)
EEB BRIC Guggenheim 28.99 -20.706 -12.706 (159%)
ZINC Horsehead Holding 14.81 -20.717 -12.717 (159%)
CLB Core Laboratories N.V. 119.56 -20.732 -12.732 (159%)
WIN Windstream Holdings Inc 8.90 -20.748 -12.748 (159%)
MTR Mesa Royalty Trust 25.54 -20.782 -12.782 (160%)
RKUS Ruckus Wireless Inc 11.52 -20.825 -12.825 (160%)
TEX Terex Corp 26.15 -20.83 -12.83 (160%)
REPH Recro Pharma Inc. 2.47 -20.833 -12.833 (160%)
KMT Kennametal Inc 34.19 -20.856 -12.856 (161%)
EDD Emerging Markets Domestic Debt Fund 9.93 -20.876 -12.876 (161%)
ACTS Actions Semiconductor Co. 1.97 -20.884 -12.884 (161%)
EXEL Exelixis Inc 1.36 -20.93 -12.93 (162%)
OGEN Oragenics Inc 0.98 -20.968 -12.968 (162%)
SEAS Seaworld Entertainment Inc. Co 16.22 -21.032 -13.032 (163%)
RTGN Ruthigen Inc. 3.63 -21.087 -13.087 (164%)
BIOS Bioscrip Inc 6.17 -21.10 -13.10 (164%)
SMM Salient Midstream & MLP Fund 23.10 -21.133 -13.133 (164%)
PUW Wilderhill Progrsv Energy Powershares 25.35 -21.151 -13.151 (164%)
CMRE Costamare Inc 18.41 -21.156 -13.156 (164%)
CMTL Comtech Telecommunications 30.85 -21.16 -13.16 (164%)
DSE Duff & Phelps Select Energy ML 14.11 -21.217 -13.217 (165%)
CWCO Consolidated Water Co. Ltd 9.72 -21.232 -13.232 (165%)
JASO JA Solar Holdings Co. 7.97 -21.245 -13.245 (166%)
SLH Solera Holdings 46.75 -21.27 -13.27 (166%)
MN Manning & Napier Inc 13.80 -21.278 -13.278 (166%)
KMDA Kamada Ltd 3.62 -21.304 -13.304 (166%)
PNNT Pennantpark Investment Corp 9.01 -21.31 -13.31 (166%)
IBTX Independent Bank Group Inc 39.04 -21.354 -13.354 (167%)
NTCT Netscout Systems 36.22 -21.432 -13.432 (168%)
SVVC Firsthand Technology Value Fund 18.94 -21.443 -13.443 (168%)
GROW U.S. Global Investors 2.81 -21.508 -13.508 (169%)
SXC Suncoke Energy Inc 18.39 -21.511 -13.511 (169%)
GSM Globe Specialty Metals Inc 16.26 -21.525 -13.525 (169%)
IBM International Business Machines Corp 151.93 -21.585 -13.585 (170%)
FONR Fonar Corp 9.95 -21.592 -13.592 (170%)
DNN Denison Mines Corp. 0.98 -21.60 -13.60 (170%)
DK Delek US Holdings 26.97 -21.622 -13.622 (170%)
KBR KBR Inc 16.16 -21.629 -13.629 (170%)
RVNC Revance Therapeutics Inc. 16.95 -21.637 -13.637 (170%)
FRN Frontier Markets Guggenheim 13.46 -21.653 -13.653 (171%)
HUN Huntsman Corp 22.27 -21.667 -13.667 (171%)
BDBD Boulder Brands Inc 11.35 -21.67 -13.67 (171%)
BONT The Bon-Ton Stores 7.12 -21.672 -13.672 (171%)
UTSI Ustarcom Holdings Corp 2.60 -21.687 -13.687 (171%)
EDF Stone Harbor Emerging Markets 14.87 -21.696 -13.696 (171%)
MGN Mines Management 0.54 -21.739 -13.739 (172%)
INTT Intest Corp 4.10 -21.756 -13.756 (172%)
TATT Tat Technologies Ltd 5.97 -21.756 -13.756 (172%)
MDU Mdu Res Group Inc 22.65 -21.762 -13.762 (172%)
RRMS Rose Rock Midstream L.P. 46.00 -21.769 -13.769 (172%)
GMAN Gordmans Stores 2.69 -21.802 -13.802 (173%)
GEL Genesis Energy L.P. 42.66 -21.811 -13.811 (173%)
CCCL China Ceramics Co. Ltd. 0.86 -21.818 -13.818 (173%)
BANX Stonecastle Financial Corporati 19.67 -21.82 -13.82 (173%)
BBD Banco Bradesco Sa 12.83 -21.864 -13.864 (173%)
ANET Arista Networks Inc. 67.28 -21.886 -13.886 (174%)
SGEN Seattle Genetics 32.14 -21.896 -13.896 (174%)
EFOI Energy Focus 5.15 -21.97 -13.97 (175%)
NWY New York & Company 2.45 -21.975 -13.975 (175%)
TSLA Tesla Motors 205.82 -21.985 -13.985 (175%)
WNC Wabash National Corp 10.85 -21.999 -13.999 (175%)
QCCO QC Holdings 1.70 -22.018 -14.018 (175%)
CIB Bancolombia S.A. 46.33 -22.03 -14.03 (175%)
IPAS Ipass Inc 1.38 -22.034 -14.034 (175%)
MOV Movado Group Inc 27.90 -22.045 -14.045 (176%)
CCJ Cameco Corp 15.40 -22.065 -14.065 (176%)
WAC Walter Investment Management Corp 19.02 -22.081 -14.081 (176%)
JOY Joy Global Inc 46.14 -22.087 -14.087 (176%)
SGNT Sagent Pharmaceuticals Inc 24.04 -22.10 -14.10 (176%)
GLOP Gaslog Partners LP 25.45 -22.10 -14.10 (176%)
EXFO Exfo Inc 3.31 -22.118 -14.118 (176%)
VLP Valero Energy Partners LP 37.07 -22.122 -14.122 (177%)
SU Suncor Energy Inc 30.61 -22.132 -14.132 (177%)
SZMK Sizmek Inc. 6.47 -22.142 -14.142 (177%)
ITUB Itau Unibanco Banco Holding Sa 12.67 -22.174 -14.174 (177%)
TBT Ultrashort 20+ Year Treasury Proshares 46.35 -22.192 -14.192 (177%)
ANDE The Andersons 51.08 -22.264 -14.264 (178%)
GDX Gold Miners ETF Market Vectors 17.98 -22.265 -14.265 (178%)
ENG Englobal Corp 1.85 -22.269 -14.269 (178%)
SFL Ship Finance International 14.53 -22.299 -14.299 (179%)
BIOC Biocept Inc 2.82 -22.314 -14.314 (179%)
MAYS J. W. Mays 47.00 -22.314 -14.314 (179%)
VHI Valhi Inc 5.64 -22.314 -14.314 (179%)
ATAI Ata Inc 3.48 -22.321 -14.321 (179%)
UBNT Ubiquiti Networks Inc 33.66 -22.371 -14.371 (180%)
CTG Computer Task Group Inc 9.05 -22.384 -14.384 (180%)
NCR NCR Corp 26.97 -22.388 -14.388 (180%)
EDI Stone Harbor Emerging Markets 14.56 -22.388 -14.388 (180%)
GUR SPDR S&P Emerging Europe 28.54 -22.403 -14.403 (180%)
ZNGA Zynga Inc 2.39 -22.403 -14.403 (180%)
CGIX Cancer Genetics Inc 6.65 -22.404 -14.404 (180%)
HTM U.S. Geothermal Inc 0.45 -22.414 -14.414 (180%)
MSTX Mast Therapeutics Inc 0.45 -22.414 -14.414 (180%)
EET Ultra MSCI Emrg Mkts Proshares 64.02 -22.466 -14.466 (181%)
LNG Cheniere Energy 65.48 -22.472 -14.472 (181%)
RM Regional Managment Corp 14.69 -22.48 -14.48 (181%)
CIDM Cinedigm Digital Cinema Corp 1.55 -22.50 -14.50 (181%)
KTCC Key Tronic Corp 8.09 -22.51 -14.51 (181%)
JMLP Nuveen All Cap Energy MLP Oppo 14.65 -22.528 -14.528 (182%)
JEC Jacobs Engineering Group Inc 41.08 -22.534 -14.534 (182%)
ENPH Enphase Energy Inc 13.44 -22.536 -14.536 (182%)
DWCH Datawatch Corp 8.38 -22.551 -14.551 (182%)
FOR Forestar Group Inc 14.62 -22.564 -14.564 (182%)
HEB Hemispherx Biopharma 0.24 -22.581 -14.581 (182%)
SJT San Juan Basin Royalty Trust 14.77 -22.589 -14.589 (182%)
FANG Diamondback Energy Inc 58.97 -22.591 -14.591 (182%)
PXE Dynamic Energy Explor & Prod Powershares 27.03 -22.617 -14.617 (183%)
ACM Aecom Technology Corp 29.04 -22.622 -14.622 (183%)
EMMS Emmis Communications Corp 1.91 -22.672 -14.672 (183%)
PBFX PBF Logistics LP 19.84 -22.681 -14.681 (184%)
ENTR Entropic Communications 2.28 -22.712 -14.712 (184%)
CCM Concord Medical Services 5.95 -22.727 -14.727 (184%)
GSVC Next Innovation Corp 8.36 -22.736 -14.736 (184%)
LEJU Leju Holdings Ltd 10.12 -22.748 -14.748 (184%)
THC Tenet Healthcare Corp 48.44 -22.756 -14.756 (184%)
CBD Companhia Brasileira De Distribuicao 36.03 -22.765 -14.765 (185%)
PAGP Plains Gp Holdings L.P. 24.21 -22.775 -14.775 (185%)
WMB Williams Companies 43.63 -22.779 -14.779 (185%)
RIOM Rio Alto Mining Limited 2.20 -22.807 -14.807 (185%)
RBCN Rubicon Technology 3.95 -22.852 -14.852 (186%)
ARCX Arc Logistics Partners LP 19.95 -22.854 -14.854 (186%)
CX Cemex S.A.B. De C.V. Sponsored 10.27 -22.898 -14.898 (186%)
TLLP Tesoro Logistics LP Common Unit 54.35 -22.908 -14.908 (186%)
KWT Solar Energy ETF Market Vectors 64.51 -22.909 -14.909 (186%)
MSB Mesabi Trust 16.61 -22.959 -14.959 (187%)
ORPN Bio Blast Pharma Ltd. 6.61 -22.96 -14.96 (187%)
CVRR Cvr Refining LP 17.31 -22.998 -14.998 (187%)
MGM MGM Resorts International 18.01 -23.001 -15.001 (188%)
CLSN Celsion Corp 2.37 -23.052 -15.052 (188%)
HSON Hudson Global Inc 2.87 -23.056 -15.056 (188%)
USAT USA Technologies 1.60 -23.077 -15.077 (188%)
MMLP Martin Midstream Partners L.P. 29.36 -23.081 -15.081 (189%)
PGP Pimco Global Stocksplus & Income 19.80 -23.107 -15.107 (189%)
KOS Kosmos Energy Ltd 7.85 -23.115 -15.115 (189%)
CU ISE Global Copper Index First Trust 17.71 -23.134 -15.134 (189%)
THRX Theravance 14.32 -23.135 -15.135 (189%)
FWM Fairway Group Holdings Corp 2.89 -23.138 -15.138 (189%)
KZ Kongzhong Corporation 5.31 -23.155 -15.155 (189%)
KNOP Knot Offshore Partners LP Commo 20.06 -23.171 -15.171 (190%)
ATK Alliant Techsystems Inc 106.46 -23.233 -15.233 (190%)
HTZ Hertz Global Holdings Inc 21.31 -23.263 -15.263 (191%)
PEO Petroleum Resources Corp 22.90 -23.309 -15.309 (191%)
IEO DJ US Oil & Gas Ex Index Ishares 69.90 -23.313 -15.313 (191%)
ILF S&P Latin Amer 40 Index Ishares 30.85 -23.392 -15.392 (192%)
ANCI American Caresource Holdings 2.39 -23.397 -15.397 (192%)
ENBL Enable Midstream Partners LP 19.90 -23.462 -15.462 (193%)
TBI Trueblue Inc 20.93 -23.473 -15.473 (193%)
GML SPDR S&P Emerging Latin America 51.00 -23.481 -15.481 (194%)
GOMO Sungy Mobile Limited 5.03 -23.556 -15.556 (194%)
SMLP Summit Midstream Partners LP 38.78 -23.571 -15.571 (195%)
AFK Africa Index ETF Market Vectors 24.77 -23.597 -15.597 (195%)
EGPT Egypt Index ETF Market Vectors 56.99 -23.637 -15.637 (195%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 9.59 -23.646 -15.646 (196%)
SLI SL Industries 36.80 -23.651 -15.651 (196%)
SCTY Solarcity Corp 50.37 -23.67 -15.67 (196%)
CFX Colfax Corp 47.20 -23.686 -15.686 (196%)
EJ E-House [China] Holdings 7.57 -23.69 -15.69 (196%)
AMRN Amarin Corporation Plc 1.03 -23.704 -15.704 (196%)
FLS Flowserve Corp 56.30 -23.723 -15.723 (197%)
GBR New Concept Energy Inc 1.25 -23.78 -15.78 (197%)
FENG Phoenix New Media Limited 7.53 -23.785 -15.785 (197%)
REMX Rare Earth/Str Metals ETF Market Vectors 24.80 -23.88 -15.88 (198%)
CEL Cellcom Israel 8.82 -23.90 -15.90 (199%)
MSLI Merus Labs International Inc. Co 1.40 -23.913 -15.913 (199%)
AIRM Air Methods Corp 41.93 -23.943 -15.943 (199%)
IRR ING Risk Managed Natural Resources Fund 8.28 -23.967 -15.967 (200%)
ATV Acorn International 1.58 -24.038 -16.038 (200%)
ETAK Elephant Talk Commun 0.79 -24.038 -16.038 (200%)
MWW Monster Worldwide 4.36 -24.042 -16.042 (201%)
PMC Pharmerica Corp 20.24 -24.081 -16.081 (201%)
FCEL Fuelcell Energy 1.70 -24.107 -16.107 (201%)
RENN Renren Inc 2.61 -24.128 -16.128 (202%)
HMLP Hoegh Lng Partners LP 18.17 -24.134 -16.134 (202%)
GMLP Golar Lng Partners LP 29.20 -24.156 -16.156 (202%)
ATI Allegheny Technologies Inc 31.88 -24.167 -16.167 (202%)
SGRP Spar Group 1.38 -24.176 -16.176 (202%)
WGBS Wafergen Bio-Systems 3.26 -24.186 -16.186 (202%)
UEPS Net 1 Ueps Technologies 10.49 -24.205 -16.205 (203%)
AUMN Golden Minerals Co. 0.50 -24.242 -16.242 (203%)
OCIP Oci Partners LP 15.31 -24.245 -16.245 (203%)
IPW SPDR S&P Energy Sector International 20.37 -24.275 -16.275 (203%)
FSI Flexible Solutions International Inc 1.09 -24.306 -16.306 (204%)
TAOM Taomee Holdings Limited 3.20 -24.35 -16.35 (204%)
GAI Global-Tech Advanced Innovations Inc 4.19 -24.368 -16.368 (205%)
UHN US Heating Oil 23.00 -24.442 -16.442 (206%)
NEM Newmont Mining Corp 18.50 -24.459 -16.459 (206%)
TWI Titan International 10.22 -24.464 -16.464 (206%)
CBT Cabot Corp 41.62 -24.465 -16.465 (206%)
TSU Tim Participacoes S.A. 22.02 -24.486 -16.486 (206%)
PBW Wilderhill Clean Energy Powershares 5.14 -24.523 -16.523 (207%)
GNAT Global Natural Resources Wisdomtree 16.31 -24.526 -16.526 (207%)
PKX Pohang Iron & Steel Co. 65.15 -24.569 -16.569 (207%)
CHK Chesapeake Energy Corp 18.68 -24.586 -16.586 (207%)
NEO Neogenomics Inc 4.11 -24.587 -16.587 (207%)
TPC Tutor Perini Corp 21.95 -24.674 -16.674 (208%)
RYAM Rayonier Advanced Materials Inc 22.70 -24.71 -16.71 (209%)
BTUI Btu International 2.62 -24.713 -16.713 (209%)
JAH Jarden Corp 46.29 -24.768 -16.768 (210%)
RGP Ross Group Plc 24.53 -24.824 -16.824 (210%)
VNRAP Vanguard Natural Resources Llc Pfd. Series A 19.29 -24.825 -16.825 (210%)
SUMR Summer Infant 2.84 -24.868 -16.868 (211%)
TACT Transact Technologies Inc 5.43 -24.896 -16.896 (211%)
RLJE Rlj Entertainment Inc 2.20 -24.915 -16.915 (211%)
FXN Energy Alphadex First Trust 20.39 -24.926 -16.926 (212%)
OPWR Opower Inc. 14.01 -24.96 -16.96 (212%)
CMLP Crestwood Midstream Partners LP 16.60 -25.023 -17.023 (213%)
SZC The Cushing Renaissance Fund 21.03 -25.08 -17.08 (214%)
ALN American Lorain Corp 0.92 -25.203 -17.203 (215%)
NTZ Natuzzi S.P.A. 1.63 -25.229 -17.229 (215%)
BTG B2Gold Corp 1.57 -25.238 -17.238 (215%)
VCYT Veracyte Inc 7.67 -25.244 -17.244 (216%)
MIL Mfc Industrial Ltd 5.65 -25.265 -17.265 (216%)
AR Antero Resources Corp 43.33 -25.267 -17.267 (216%)
SEMG Semgroup Corp 65.05 -25.281 -17.281 (216%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 22.36 -25.317 -17.317 (216%)
PTNR Partner Communications Company Ltd 5.54 -25.337 -17.337 (217%)
PAAS Pan American Silver 9.28 -25.342 -17.342 (217%)
SOFO Sonic Foundry 7.48 -25.349 -17.349 (217%)
AXR Amrep Corp 3.74 -25.349 -17.349 (217%)
HOTR Chanticleer Holdings Inc 1.53 -25.366 -17.366 (217%)
GNBC Green Bancorp Inc. 12.75 -25.395 -17.395 (217%)
GRAM Graa Y Montero S.A.A. 11.94 -25.422 -17.422 (218%)
WAVX Wave Systems 0.85 -25.439 -17.439 (218%)
TAN Solar ETF Guggenheim 33.09 -25.439 -17.439 (218%)
BIOA Bioamber Inc 8.05 -25.463 -17.463 (218%)
RIBT Ricebran Technologies 3.98 -25.468 -17.468 (218%)
FLIC The First of Long Island Corp 26.97 -25.538 -17.538 (219%)
CMFN Cm Finance Inc 10.03 -25.538 -17.538 (219%)
GLUU Glu Mobile Inc 3.96 -25.564 -17.564 (220%)
GALE Galena Biopharma 1.63 -25.571 -17.571 (220%)
SVT Servotronics Inc 6.05 -25.584 -17.584 (220%)
MTRX Matrix Service Company 19.39 -25.595 -17.595 (220%)
TOWR Tower International 23.81 -25.617 -17.617 (220%)
VET Vermilion Energy Inc 45.28 -25.624 -17.624 (220%)
CPLP Capital Product Partners L.P. 7.69 -25.629 -17.629 (220%)
PDCE Pdc Energy Inc 40.00 -25.637 -17.637 (220%)
OGXI Oncogenex Pharmaceuticals Inc 2.23 -25.667 -17.667 (221%)
IPCI Intellipharmaceutics International Inc 2.46 -25.68 -17.68 (221%)
APC Anadarko Petroleum Corp 78.60 -25.709 -17.709 (221%)
INDL India Bull 3X Direxion 76.20 -25.709 -17.709 (221%)
LF Leapfrog Enterprises Inc 4.65 -25.719 -17.719 (221%)
OKS Oneok Partners L.P. 41.37 -25.78 -17.78 (222%)
IAG Iamgold Corp 2.41 -25.846 -17.846 (223%)
SRV The Cushing MLP Total Return Fund 6.45 -25.862 -17.862 (223%)
CLD Cloud Peak Energy Inc 9.90 -25.898 -17.898 (224%)
WLH William Lyon Homes 18.44 -25.914 -17.914 (224%)
DEJ Dejour Enterprises Ltd 0.20 -25.926 -17.926 (224%)
EZCH Ezchip Semiconductor Limited 18.82 -25.935 -17.935 (224%)
TRIP Tripadvisor Inc 72.53 -25.952 -17.952 (224%)
OIS Oil States International 46.17 -25.974 -17.974 (225%)
EPM Evolution Petroleum Corp 7.46 -25.992 -17.992 (225%)
PERI Perion Network Ltd 4.64 -25.997 -17.997 (225%)
IFMI Institutional Financial Markets 1.48 -26.00 -18.00 (225%)
WYNN Wynn Resorts Limited 138.97 -26.013 -18.013 (225%)
COSI Cosi Inc 1.73 -26.068 -18.068 (226%)
GME Gamestop Corp 32.69 -26.091 -18.091 (226%)
AHPI Allied Healthcare Products 1.50 -26.108 -18.108 (226%)
COPX G-X Copper Miners ETF 7.15 -26.136 -18.136 (227%)
VOXX Audiovox Corp 8.17 -26.197 -18.197 (227%)
REX Rex American Resources Corporation 62.70 -26.235 -18.235 (228%)
LDF Latin American Discovery Fund 10.45 -26.253 -18.253 (228%)
GG Goldcorp Inc 17.93 -26.275 -18.275 (228%)
MEET Meetme Inc 1.54 -26.316 -18.316 (229%)
XME SPDR S&P Metals & Mining 30.35 -26.317 -18.317 (229%)
VSCP Virtualscopics 3.71 -26.389 -18.389 (230%)
WWE World Wrestling Entertainment 11.02 -26.435 -18.435 (230%)
EXLP Exterran Partners L.P. 22.06 -26.442 -18.442 (231%)
NVFY Nova Lifestyle Inc 3.31 -26.444 -18.444 (231%)
EXP Eagle Materials Inc 77.02 -26.459 -18.459 (231%)
CCSC Country Style Cooking 5.00 -26.471 -18.471 (231%)
KONE Kingtone Wirelessinfo Solution 2.94 -26.50 -18.50 (231%)
SVLC Silvercrest Mines 1.22 -26.506 -18.506 (231%)
LPTH Lightpath Technologies 1.08 -26.531 -18.531 (232%)
MXF Mexico Fund 20.78 -26.546 -18.546 (232%)
VVUS Vivus Inc 3.20 -26.606 -18.606 (233%)
ASYS Amtech Systems 8.29 -26.637 -18.637 (233%)
KGC Kinross Gold Corp 2.67 -26.648 -18.648 (233%)
TCAP Triangle Capital Corp 19.34 -26.687 -18.687 (234%)
OCN Ocwen Financial Corp 21.19 -26.704 -18.704 (234%)
VRML Vermillion Inc 1.37 -26.738 -18.738 (234%)
PBYI Puma Biotechnology 201.34 -26.804 -18.804 (235%)
SIL G-X Silver Miners ETF 8.65 -26.881 -18.881 (236%)
SNTA Synta Pharmaceuticals 2.72 -26.882 -18.882 (236%)
TRQ Turquoise Hill Resources Ltd 2.88 -26.904 -18.904 (236%)
HMY Harmony Gold Mining Co. Ltd 1.79 -26.939 -18.939 (237%)
PTN Palatin Technologies 0.65 -26.966 -18.966 (237%)
ZEUS Olympic Steel 16.65 -27.006 -19.006 (238%)
ACY Aerocentury Corp 8.48 -27.022 -19.022 (238%)
LGIH LGI Homes Inc 14.45 -27.057 -19.057 (238%)
MES Gulf States Index ETF Market Vectors 25.10 -27.077 -19.077 (238%)
MT Arcelormittal 10.96 -27.079 -19.079 (238%)
QIHU Qihoo 360 Technology Co. Ltd 56.87 -27.08 -19.08 (238%)
CHNR China Natural Resources 2.80 -27.083 -19.083 (239%)
VNRBP Vanguard Natural Resources Llc 18.04 -27.111 -19.111 (239%)
RAIL Freightcar America 25.91 -27.117 -19.117 (239%)
STRL Sterling Construction Company Inc 5.67 -27.121 -19.121 (239%)
KNDI Kandi Technolgies 11.21 -27.16 -19.16 (240%)
TCPI TCP International Holdings Ltd. 5.54 -27.201 -19.201 (240%)
MCC Medley Capital Corp 9.04 -27.214 -19.214 (240%)
PCOM Points International 12.88 -27.273 -19.273 (241%)
NFLX Netflix Inc 333.65 -27.311 -19.311 (241%)
BIOD Biodel Inc 1.33 -27.322 -19.322 (242%)
BVN Compania Mina Buenaventura S.A. 9.21 -27.423 -19.423 (243%)
FFHL Fuwei Films Co. 0.82 -27.434 -19.434 (243%)
CVO Cenveo Inc 2.06 -27.465 -19.465 (243%)
WYY Widepoint Corp 1.24 -27.485 -19.485 (244%)
EVAR Lombard Medical Inc. 5.40 -27.517 -19.517 (244%)
PWRD Perfect World Co. 15.02 -27.545 -19.545 (244%)
FM MSCI Frontier 100 Ishares 28.08 -27.554 -19.554 (244%)
CALL Vocaltec Communications Ltd 7.95 -27.596 -19.596 (245%)
BWEN Broadwind Energy 6.06 -27.599 -19.599 (245%)
EWZ Brazil Index MSCI Ishares 35.02 -27.60 -19.60 (245%)
KEYW The Keyw Holding Corp 9.13 -27.655 -19.655 (246%)
SDT Sandridge Mississippian Trust I 3.40 -27.66 -19.66 (246%)
WHX Whiting USA Trust I 1.75 -27.686 -19.686 (246%)
KEX Kirby Corp 88.75 -27.687 -19.687 (246%)
BORN China New Borun Corp 1.41 -27.692 -19.692 (246%)
GPOR Gulfport Energy Corp 41.45 -27.724 -19.724 (247%)
NERV Minerva Neurosciences Inc. 4.77 -27.727 -19.727 (247%)
ATEC Alphatec Holdings 1.30 -27.778 -19.778 (247%)
BGC General Cable Corp 14.30 -27.778 -19.778 (247%)
SBR Sabine Royalty Trust 39.57 -27.779 -19.779 (247%)
ARDM Aradigm Corp 7.59 -27.852 -19.852 (248%)
BHP Bhp Billiton Limited 46.30 -27.859 -19.859 (248%)
OLED Universal Display Corp 26.40 -27.869 -19.869 (248%)
TRGP Targa Resources 100.55 -27.962 -19.962 (250%)
OXGN Oxigene Inc 1.57 -27.982 -19.982 (250%)
EGI Entree Gold Inc 0.18 -28.00 -20.00 (250%)
CLWT Euro Tech Holdings Company 3.08 -28.037 -20.037 (250%)
CNQ Canadian Natural Resources 29.64 -28.041 -20.041 (251%)
THRM Gentherm Inc 36.08 -28.041 -20.041 (251%)
LOV Spark Networks Plc 3.59 -28.056 -20.056 (251%)
BRXX Brazil Infrastructure Egshares 11.33 -28.109 -20.109 (251%)
PWR Quanta Services 26.63 -28.124 -20.124 (252%)
EWZS Brazil Smallcap Index MSCI Ishares 13.57 -28.125 -20.125 (252%)
BBX Bankatlantic Bancorp 13.36 -28.172 -20.172 (252%)
URRE Uranium Resources 1.91 -28.195 -20.195 (252%)
CRIS Curis Inc 1.12 -28.205 -20.205 (253%)
SDR Sandridge Mississippian Trust 4.52 -28.254 -20.254 (253%)
GSI General Steel Holdings 0.76 -28.302 -20.302 (254%)
LTBR Lightbridge Corp 1.77 -28.34 -20.34 (254%)
SLXP Salix Pharmaceuticals 114.49 -28.341 -20.341 (254%)
BRF Brazil Smallcap ETF Market Vectors 20.72 -28.354 -20.354 (254%)
FSNN Fusion Telecom Intl 3.36 -28.358 -20.358 (254%)
PXD Pioneer Natural Resources Company 144.80 -28.374 -20.374 (255%)
SLX Steel ETF Market Vectors 35.31 -28.421 -20.421 (255%)
LTRPA Liberty Tripadvisor Holdings I 25.61 -28.424 -20.424 (255%)
GNT Gabelli Natural Resources Gold 7.52 -28.449 -20.449 (256%)
DSCO Discovery Laboratories 1.23 -28.488 -20.488 (256%)
WSTL Westell Technologies 1.33 -28.495 -20.495 (256%)
ALLT Allot Communications Ltd 8.47 -28.523 -20.523 (257%)
CEO Cnooc Limited 131.59 -28.53 -20.53 (257%)
GLDC Golden Enterprises 3.44 -28.631 -20.631 (258%)
PME Sentry Select Primary Metals Corp 1.57 -28.636 -20.636 (258%)
RVLT Nexxus Lighting 1.27 -28.652 -20.652 (258%)
ABIO Arca Biopharma 0.92 -28.682 -20.682 (259%)
HPJ Hong Kong Highpower Technology 4.94 -28.716 -20.716 (259%)
NR Newpark Resources 9.18 -28.727 -20.727 (259%)
HSC Harsco Corp 17.31 -28.736 -20.736 (259%)
AEM Agnico-Eagle Mines Limited 23.13 -28.787 -20.787 (260%)
TXMD Therapeuticsmd Inc 3.98 -28.801 -20.801 (260%)
CPAH Counterpath Corp 0.74 -28.846 -20.846 (261%)
AEGN Aegoin Corp 17.36 -28.852 -20.852 (261%)
VIEW Viewtran Group Inc. 1.38 -28.866 -20.866 (261%)
UTEK Ultratech Inc 17.70 -28.887 -20.887 (261%)
PZE Petrobras Argentina S.A. 4.69 -28.939 -20.939 (262%)
ASNA Ascena Retail Group 12.13 -28.94 -20.94 (262%)
E Eni S.P.A. 35.05 -28.948 -20.948 (262%)
FORD Forward Industries 0.93 -29.008 -21.008 (263%)
LGL LGL Group 3.17 -29.083 -21.083 (264%)
NDP Tortoise Energy Independence F 18.37 -29.101 -21.101 (264%)
PFMT Performant Financial Corp 6.38 -29.111 -21.111 (264%)
PXI Dynamic Energy Powershares 43.15 -29.146 -21.146 (264%)
RGR Sturm Ruger & Company 34.66 -29.193 -21.193 (265%)
APL Atlas Pipeline Partners L.P. 25.37 -29.292 -21.292 (266%)
KGJI Kingold Jewelry Inc 0.94 -29.323 -21.323 (267%)
PBT Permian Basin Royalty Trust 9.93 -29.324 -21.324 (267%)
CMGE China Mobile Games and Entertai 18.98 -29.364 -21.364 (267%)
HES Hess Corp 69.03 -29.367 -21.367 (267%)
WF Woori Finance Holdings Co Ltd 28.09 -29.387 -21.387 (267%)
AGQ Ultra Silver Proshares 38.50 -29.397 -21.397 (267%)
VPCO Vapor Corp Nev 1.20 -29.412 -21.412 (268%)
IEZ DJ US Oil Equipment Index Ishares 49.06 -29.451 -21.451 (268%)
AVP Avon Products 9.33 -29.532 -21.532 (269%)
CAS Castle [A.M.] & Co. 6.94 -29.543 -21.543 (269%)
ROYL Royale Energy 2.12 -29.568 -21.568 (270%)
MELA Mela Sciences Inc 1.33 -29.63 -21.63 (270%)
TRF Templeton Russia Fund 9.29 -29.674 -21.674 (271%)
DARA Dara Biosciences 0.78 -29.73 -21.73 (272%)
ABY Abengoa Yield Plc 25.87 -29.739 -21.739 (272%)
ONP Orient Paper 1.11 -29.747 -21.747 (272%)
BBL Bhp Billiton Plc 41.78 -29.758 -21.758 (272%)
AMKR Amkor Technology 6.60 -29.787 -21.787 (272%)
CIG Comp En De Mn Cemig Ads 4.69 -29.79 -21.79 (272%)
LIME Lime Energy Co. 2.19 -29.808 -21.808 (273%)
GSAT Globalstar 2.73 -29.82 -21.82 (273%)
ISR Isoray Inc 1.60 -29.825 -21.825 (273%)
CYRN Cyren Ltd. 1.60 -29.825 -21.825 (273%)
TRT Trio-Tech International 3.02 -29.93 -21.93 (274%)
BSBR Banco Santander Brasil Sa 4.84 -29.957 -21.957 (274%)
FULL Full Circle Capital Corp 4.58 -29.969 -21.969 (275%)
HCCI Heritage-Crystal Clean 11.00 -29.981 -21.981 (275%)
INPH Interphase Corp 2.17 -30.00 -22.00 (275%)
PBA Pembina Pipeline Cor 33.28 -30.04 -22.04 (276%)
ARTX Arotech Corp 2.49 -30.056 -22.056 (276%)
CCIH Chinacache International 9.21 -30.068 -22.068 (276%)
EVGN Evogene Ltd Ord 9.72 -30.072 -22.072 (276%)
LAND Gladstone Land Corp 9.34 -30.09 -22.09 (276%)
TWTR Twitter Inc 35.57 -30.09 -22.09 (276%)
BLIN Bridgeline Digital 0.51 -30.137 -22.137 (277%)
CTHR Charles & Colvard Ltd 1.46 -30.144 -22.144 (277%)
DANG E-Commerce China Dangdang Inc 8.92 -30.203 -22.203 (278%)
CREE Cree Inc 30.16 -30.217 -22.217 (278%)
MARK Remark Media Inc 4.64 -30.226 -22.226 (278%)
CYNI Cyan Inc. Common Stock 2.47 -30.226 -22.226 (278%)
AVH Avianca Holdings S.A. 10.87 -30.231 -22.231 (278%)
CTRP Ctrip.Com International 42.67 -30.312 -22.312 (279%)
BPT BP Prudhoe Bay Royalty Trust 65.81 -30.352 -22.352 (279%)
GIGA Giga-Tronics Inc 1.49 -30.374 -22.374 (280%)
PRIM Primoris Services Corp 20.64 -30.388 -22.388 (280%)
CALI China Auto Logistics Inc 1.28 -30.435 -22.435 (280%)
OPXA Opexa Therapeutics 0.80 -30.435 -22.435 (280%)
SFUN Soufun Holdings 6.83 -30.448 -22.448 (281%)
ELON Echelon Corp 1.69 -30.453 -22.453 (281%)
HGSH China Hgs Real Estate 4.11 -30.457 -22.457 (281%)
ALDW Alon USA Partners LP 12.62 -30.507 -22.507 (281%)
ASM Avino Silver & Gold 1.25 -30.556 -22.556 (282%)
NRP Natural Resource Partners LP 10.18 -30.559 -22.559 (282%)
BKEP Blueknight Energy 5.59 -30.559 -22.559 (282%)
SXE Southcross Energy Partners L. 15.62 -30.578 -22.578 (282%)
BSMX Grupo Financiero Santander Mxi 9.73 -30.599 -22.599 (282%)
CASI Casi Pharmaceuticals Inc. 1.20 -30.636 -22.636 (283%)
XOOM Xoom Corp 16.33 -30.688 -22.688 (284%)
OKE Oneok Inc 47.49 -30.712 -22.712 (284%)
SANW S&W Seed Company 3.72 -30.726 -22.726 (284%)
DRV Real Estate Bear 3X Direxion 26.77 -30.737 -22.737 (284%)
NGD New Gold Inc 4.07 -30.782 -22.782 (285%)
CXO Concho Resources Inc 91.59 -30.802 -22.802 (285%)
NGL Ngl Energy Partners LP 29.37 -30.845 -22.845 (286%)
AGRX Agile Therapeutics Inc 6.05 -30.857 -22.857 (286%)
GRVY Gravity Co. 0.56 -30.864 -22.864 (286%)
EXH Exterran Holdings 32.01 -30.864 -22.864 (286%)
LMCA Liberty Media Corp. Series A 33.82 -30.951 -22.951 (287%)
OIH Oil Services ETF Market Vectors 35.88 -30.96 -22.96 (287%)
ESEA Euroseas Ltd 0.78 -30.973 -22.973 (287%)
TRUP Trupanion Inc. 5.56 -31.017 -23.017 (288%)
GLMD Galmed Pharmaceuticals Ltd. 4.73 -31.15 -23.15 (289%)
SVM Silvercorp Metals Inc 1.17 -31.176 -23.176 (290%)
PCYO Pure Cycle Corp 4.41 -31.201 -23.201 (290%)
PKT Procera Networks 6.90 -31.206 -23.206 (290%)
EXTR Extreme Networks 3.39 -31.237 -23.237 (290%)
TEU Box Ships Inc 0.90 -31.298 -23.298 (291%)
PDFS Pdf Solutions Inc 13.07 -31.319 -23.319 (291%)
ACI Arch Coal 1.82 -31.321 -23.321 (292%)
CGA China Green Agriculture 1.60 -31.33 -23.33 (292%)
ENY Canadian Energy Income Guggenheim 11.28 -31.345 -23.345 (292%)
TDW Tidewater Inc 30.86 -31.346 -23.346 (292%)
SSLT Sesa Goa Limited 12.71 -31.371 -23.371 (292%)
GLBS Globus Maritime Limited 2.36 -31.395 -23.395 (292%)
SBS Cia De Saneamento Basico Do Estado 6.03 -31.399 -23.399 (292%)
TTT Ultrapro Short 20+ Year Trsy Proshares 42.12 -31.412 -23.412 (293%)
HEES H&E Equipment Services 28.03 -31.45 -23.45 (293%)
SIM Grupo Simec S.A. De C.V. 9.26 -31.458 -23.458 (293%)
SIFY Sify Technologies Limited 1.37 -31.50 -23.50 (294%)
CAAS China Automotive Systems 7.15 -31.513 -23.513 (294%)
FATE Fate Therapeutics Inc 3.58 -31.549 -23.549 (294%)
LMCK Liberty Media Corporation 33.62 -31.555 -23.555 (294%)
TOUR Tuniu Corp 12.41 -31.625 -23.625 (295%)
FIVN Five9 Inc. 4.20 -31.707 -23.707 (296%)
YELP Yelp Inc 51.90 -31.773 -23.773 (297%)
TMV 20+ Year Trsy Bear 3X Direxion 31.77 -31.78 -23.78 (297%)
RBY Rubicon Minerals Corp 0.88 -31.783 -23.783 (297%)
PLUG Plug Power Inc 2.94 -31.787 -23.787 (297%)
SYPR Sypris Solutions 2.56 -31.915 -23.915 (299%)
A Agilent Technologies 39.76 -31.918 -23.918 (299%)
XIN Xinyuan Real Estate Co Ltd 2.26 -31.928 -23.928 (299%)
SMT Smart Technologies Inc 1.15 -31.953 -23.953 (299%)
NCTY The9 Limited 1.81 -31.955 -23.955 (299%)
CDE Coeur D'Alene Mines Corp 4.34 -31.975 -23.975 (300%)
HMG Hmg/Courtland Properties 11.22 -32.00 -24.00 (300%)
TWIN Twin Disc Inc 18.95 -32.006 -24.006 (300%)
ARCP American Realty Capital Propert 8.41 -32.013 -24.013 (300%)
ANF Abercrombie & Fitch Company 27.52 -32.033 -24.033 (300%)
LRN K12 Inc 11.75 -32.042 -24.042 (301%)
SINO Sino-Global Shipping America 1.54 -32.159 -24.159 (302%)
MRO Marathon Oil Corp 26.67 -32.172 -24.172 (302%)
XPL Solitario Exploration & Royalty Corp 0.88 -32.308 -24.308 (304%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 15.52 -32.316 -24.316 (304%)
QLTI Qlt Inc 3.52 -32.438 -24.438 (305%)
MRD Memorial Resource Development C 18.75 -32.602 -24.602 (308%)
RNF Rentech Nitrogen Partners L.P 9.03 -32.662 -24.662 (308%)
NBL Noble Energy Inc 47.94 -32.687 -24.687 (309%)
SHOS Sears Hometown and Outlet Store 11.56 -32.712 -24.712 (309%)
SCOK Sinocoking Coal and Coke Chemical Industries In 2.92 -32.719 -24.719 (309%)
ABX Barrick Gold Corp 10.76 -32.75 -24.75 (309%)
RLOG Rand Logistics 3.96 -32.767 -24.767 (310%)
GSV Gold Standard Ventures Corp 0.43 -32.813 -24.813 (310%)
AAMC Altisource Asset 471.75 -32.895 -24.895 (311%)
UBIC Ubic Inc 10.30 -32.899 -24.899 (311%)
KOP Koppers Holdings Inc 24.06 -32.906 -24.906 (311%)
QLTY Quality Distribution 9.56 -32.912 -24.912 (311%)
NE Noble Corp 16.40 -33.007 -25.007 (313%)
DAKP Mct Holding Corp. 1.66 -33.065 -25.065 (313%)
MTSL Mer Telemanagement Solutions Ltd 1.01 -33.113 -25.113 (314%)
RSX Russia ETF Market Vectors 15.83 -33.122 -25.122 (314%)
YPF Ypf Sociedad Anonima 24.43 -33.123 -25.123 (314%)
PRSS Cafepress Inc 2.26 -33.136 -25.136 (314%)
MY China Ming Yang Wind Power Group Limited 2.03 -33.224 -25.224 (315%)
IMNP Immune Pharmaceuticals Inc. 2.35 -33.239 -25.239 (315%)
CAK Camac Energy Inc 0.32 -33.333 -25.333 (317%)
MGT Mgt Capital Investments Inc 0.58 -33.333 -25.333 (317%)
ONCY Oncolytics Biotech 0.52 -33.333 -25.333 (317%)
CAM Cameron International Corp 46.95 -33.451 -25.451 (318%)
LYB Lyondellbasell Industries Nv 75.60 -33.538 -25.538 (319%)
WB Weibo Corp 14.24 -33.582 -25.582 (320%)
MNDL Mandalay Media Inc 3.34 -33.598 -25.598 (320%)
RWLK Rewalk Robotics Ltd. 18.75 -33.628 -25.628 (320%)
CRUD Teucrium WTI Crude Oil 27.37 -33.713 -25.713 (321%)
IDN Intellicheck Mobilisia 3.18 -33.75 -25.75 (322%)
GALT Galectin Therapeutics Inc 3.69 -33.752 -25.752 (322%)
RBL SPDR S&P Russia 15.40 -33.792 -25.792 (322%)
NAME Rightside Group Ltd. 7.54 -33.802 -25.802 (323%)
SUTR Sutor Technology Group Limited 0.47 -33.803 -25.803 (323%)
DHRM Dehaier Medical Systems 3.27 -33.806 -25.806 (323%)
TKMR Tekmira Pharmaceuticals Corp 13.90 -33.81 -25.81 (323%)
NFX Newfield Exploration Company 25.81 -33.837 -25.837 (323%)
ICLD Intercloud Systems Inc 2.95 -33.857 -25.857 (323%)
HYGS Hydrogenics Corp 12.89 -33.864 -25.864 (323%)
DLNG Dynagas Lng Partners LP 15.54 -33.872 -25.872 (323%)
ATRM Aetrium Inc 2.85 -33.875 -25.875 (323%)
TMST Timken Steel Corporation Common 32.06 -34.101 -26.101 (326%)
EPZM Epizyme Inc 18.01 -34.126 -26.126 (327%)
NRT North European Oil Royality Trust 13.78 -34.13 -26.13 (327%)
THTI Tht Heat Transfer Technology 1.06 -34.161 -26.161 (327%)
VISN Visionchina Media 9.24 -34.188 -26.188 (327%)
CPST Capstone Turbine Corp 0.75 -34.211 -26.211 (328%)
MTZ Mastec Inc 20.71 -34.212 -26.212 (328%)
AMD Advanced Micro Devices 2.55 -34.278 -26.278 (328%)
SSN Samson Oil & Gas Limited 0.23 -34.286 -26.286 (329%)
WATT Energous Corporation 7.44 -34.334 -26.334 (329%)
P Pandora Media Inc 17.50 -34.383 -26.383 (330%)
TNH Terra Nitrogen Company L.P. 93.48 -34.395 -26.395 (330%)
FTK Flotek Industries 17.59 -34.415 -26.415 (330%)
TOO Teekay Offshore Partners L.P. 22.61 -34.445 -26.445 (331%)
AAU Almaden Minerals 0.97 -34.459 -26.459 (331%)
ESTE Earthstone Energy 18.99 -34.517 -26.517 (331%)
CBMG Cellular Biomedicine Group Inc. 13.35 -34.559 -26.559 (332%)
BUR Burcon Nutrascience 2.25 -34.593 -26.593 (332%)
NOR Noranda Aluminum Holding Corp 3.46 -34.594 -26.594 (332%)
DBE DB Energy Powershares 17.93 -34.634 -26.634 (333%)
MDW Midway Gold Corp 0.66 -34.653 -26.653 (333%)
JONE Jones Energy Inc 12.35 -34.656 -26.656 (333%)
BVSN Broadvision 6.01 -34.674 -26.674 (333%)
OCLS Oculus Innovative Sciences 1.45 -34.685 -26.685 (334%)
PBHC Pathfinder Bancorp 9.86 -34.702 -26.702 (334%)
PE Parsley Energy 13.71 -34.714 -26.714 (334%)
SSRI Silver Standard Resources Inc 4.55 -34.72 -26.72 (334%)
ATLS Atlas Energy Llc 29.05 -34.763 -26.763 (335%)
CRZO Carrizo Oil & Gas 37.64 -34.766 -26.766 (335%)
NBS Neostem 3.39 -34.808 -26.808 (335%)
PXJ Dynamic Oil & Gas Services Powershares 17.34 -34.812 -26.812 (335%)
PSIX Power Solutions Inte 50.69 -34.812 -26.812 (335%)
NAO Nordic American Offshore Ltd. 12.45 -34.817 -26.817 (335%)
MEOH Methanex Corp 45.67 -34.85 -26.85 (336%)
SPWR Sunpower Corp 24.47 -34.972 -26.972 (337%)
BAA Banro Corp 0.13 -35.00 -27.00 (338%)
CPXX Celator Pharma 1.78 -35.036 -27.036 (338%)
NPD China Nepstar Chain Drugstore Ltd 1.39 -35.047 -27.047 (338%)
XES SPDR S&P Oil & Gas Equipment & Services 27.71 -35.166 -27.166 (340%)
THM International Tower Hill Mines Ltd 0.35 -35.185 -27.185 (340%)
MTDR Matador Resources Company 17.04 -35.234 -27.234 (340%)
UGA US Gasoline 36.14 -35.245 -27.245 (341%)
AEGR Aegerion Pharmaceuticals 22.08 -35.249 -27.249 (341%)
INVN Invensense Inc 15.52 -35.306 -27.306 (341%)
NTP Nam Tai Electronics 4.36 -35.312 -27.312 (341%)
XOP SPDR S&P Oil & Gas Exploration & Prod 47.44 -35.341 -27.341 (342%)
AMRI Albany Molecular Research 14.79 -35.387 -27.387 (342%)
CVE Cenovus Energy Inc 18.77 -35.387 -27.387 (342%)
UMX Ultra MSCI Mexico Proshares 31.33 -35.389 -27.389 (342%)
CGG Compagnie Generale De Gephysqu 6.39 -35.389 -27.389 (342%)
USAC USA Compression Partners LP 16.03 -35.467 -27.467 (343%)
DIG Ultra Oil & Gas Proshares 50.57 -35.497 -27.497 (344%)
FCX Freeport-Mcmoran Inc. 22.13 -35.50 -27.50 (344%)
TGC Tengasco 0.29 -35.556 -27.556 (344%)
UQM Uqm Technologies Inc 0.87 -35.556 -27.556 (344%)
ARII American Railcar Industries 50.33 -35.565 -27.565 (345%)
MIXT Mix Telematics Limited 6.44 -35.60 -27.60 (345%)
ENVI Envivio Inc 1.28 -35.678 -27.678 (346%)
AMTX Aemetis Inc 5.48 -35.681 -27.681 (346%)
USL US 12 Month Oil 27.44 -35.708 -27.708 (346%)
RVM Revett Minerals Inc 0.72 -35.714 -27.714 (346%)
PDII Pdi Inc 1.60 -35.743 -27.743 (347%)
KIN Kindred Biosciences Inc. 6.79 -35.762 -27.762 (347%)
RIGP Transocean Partners Llc 16.99 -35.79 -27.79 (347%)
NNBR NN Inc 18.42 -35.796 -27.796 (347%)
PEIX Pacific Ethanol 10.66 -35.822 -27.822 (348%)
GEOS Oyo Geospace Corp 25.94 -35.824 -27.824 (348%)
ASPN Aspen Aerogels Inc 6.73 -35.844 -27.844 (348%)
SR Standard Register Company 3.31 -35.853 -27.853 (348%)
BEAV BE Aerospace 56.12 -35.899 -27.899 (349%)
VNOM Viper Energy Partners LP 17.08 -35.958 -27.958 (349%)
AMID American Midstreampartners LP 19.60 -35.969 -27.969 (350%)
SNMX Senomyx Inc 5.64 -35.982 -27.982 (350%)
MTBC Medical Transcription Billing 2.33 -35.989 -27.989 (350%)
TS Tenaris S.A. 30.04 -36.017 -28.017 (350%)
OME Omega Protein Corp 9.56 -36.054 -28.054 (351%)
DDD 3D Systems Corp 32.11 -36.188 -28.188 (352%)
TECU Tecumseh Products Company 2.57 -36.228 -28.228 (353%)
ZU Zulily Inc 23.74 -36.268 -28.268 (353%)
CBI Chicago Bridge & Iron Company N.V. 39.65 -36.275 -28.275 (353%)
CRRS Corp Res Svcs Inc 0.93 -36.301 -28.301 (354%)
ATW Atwood Oceanics 27.82 -36.31 -28.31 (354%)
COCO Corinthian Colleges 0.07 -36.364 -28.364 (355%)
HTBX Heat Biologics Inc 4.25 -36.377 -28.377 (355%)
CEQP Crestwood Equity Partners LP 7.27 -36.395 -28.395 (355%)
LOCM Local Corp 1.24 -36.41 -28.41 (355%)
TAT Transatlantic Petroleum Ltd 6.09 -36.43 -28.43 (355%)
NBG National Bank of Greece Sa 1.99 -36.624 -28.624 (358%)
SODA Sodastream International Ltd 20.58 -36.657 -28.657 (358%)
GLF Gulfmark Offshore 23.01 -36.664 -28.664 (358%)
ESV Ensco Plc 28.43 -36.682 -28.682 (359%)
IDSA Industrial Services of America 3.91 -36.731 -28.731 (359%)
ERUS Russia Capped Index MSCI Ishares 11.47 -36.735 -28.735 (359%)
DMD Demand Media Inc 6.28 -36.757 -28.757 (359%)
QEP Qep Resources 19.91 -36.774 -28.774 (360%)
HP Helmerich & Payne 65.02 -36.794 -28.794 (360%)
PER Sandridge Permian Trust 6.72 -36.842 -28.842 (361%)
TX Ternium S.A. 16.66 -36.846 -28.846 (361%)
THLD Threshold Pharmaceuticals 2.96 -36.887 -28.887 (361%)
MTW Manitowoc Company 17.04 -37.029 -29.029 (363%)
ORMP Oramed Pharmaceuticl 5.32 -37.041 -29.041 (363%)
MEIP Mei Pharma Inc 4.17 -37.104 -29.104 (364%)
QEPM Qep Midstream Partners LP 14.74 -37.143 -29.143 (364%)
DSX Diana Shipping Inc 6.41 -37.157 -29.157 (364%)
TC Thompson Creek Metals Company Inc 1.64 -37.165 -29.165 (365%)
ICA Empresas Ica Soc Contrladora 4.61 -37.193 -29.193 (365%)
HELI Chc Group Ltd. 3.95 -37.202 -29.202 (365%)
SSL Sasol Ltd 35.64 -37.231 -29.231 (365%)
GGB Gerdau S.A. 3.35 -37.266 -29.266 (366%)
SSYS Stratasys Ltd 81.01 -37.338 -29.338 (367%)
EROC Eagle Rock Energy Partners L.P. 2.50 -37.343 -29.343 (367%)
GGN Gamco Global Gold Natural Resources 6.34 -37.352 -29.352 (367%)
NGLS Targa Resources Partners LP 44.76 -37.355 -29.355 (367%)
LOJN Lojack Corp 2.48 -37.374 -29.374 (367%)
PSCE S&P Smallcap Energy Powershares 28.68 -37.38 -29.38 (367%)
RCPI Rock Creek Pharmaceuticals Inc. 0.15 -37.50 -29.50 (369%)
KTOS Kratos Defense & Security Solutions 4.48 -37.517 -29.517 (369%)
X United States Steel Corp 28.68 -37.652 -29.652 (371%)
CELP Cypress Energy Partners L.P. 15.12 -37.88 -29.88 (374%)
XNET Xunlei Ltd 7.14 -37.913 -29.913 (374%)
CHUY Chuy's Holding Inc 19.36 -37.929 -29.929 (374%)
APA Apache Corp 60.20 -37.945 -29.945 (374%)
APRI Apricus Biosciences Inc 1.06 -38.012 -30.012 (375%)
STEM Stemcells Inc 0.88 -38.028 -30.028 (375%)
PAL North American Palladium 0.13 -38.095 -30.095 (376%)
RTK Rentech Inc 1.17 -38.095 -30.095 (376%)
TGD Timmins Gold Corp 0.91 -38.095 -30.095 (376%)
MEP Midcoast Energy Partners L.P. 14.02 -38.102 -30.102 (376%)
EVEP Ev Energy Partners L.P. 24.00 -38.144 -30.144 (377%)
MARPS Marine Petroleum Trust 10.00 -38.157 -30.157 (377%)
MCP Molycorp Inc 0.81 -38.168 -30.168 (377%)
EBR Centrais Elc Braz Pfb B Elbras 2.03 -38.298 -30.298 (379%)
GTE Gran Tierra Energy Inc 3.70 -38.333 -30.333 (379%)
USO US Oil 21.34 -38.359 -30.359 (379%)
XONE The Exone Company 16.20 -38.38 -30.38 (380%)
DSKX Ds Healthcare Group Inc 0.69 -38.393 -30.393 (380%)
AU Anglogold Ashanti Ltd 8.16 -38.415 -30.415 (380%)
MGI Moneygram International 8.99 -38.425 -30.425 (380%)
JCP J.C. Penney Company Inc 6.63 -38.44 -30.44 (380%)
ZX China Zenix Auto International 1.12 -38.462 -30.462 (381%)
PARN Parnell Pharmaceuticals Holding 3.40 -38.517 -30.517 (381%)
RES RPC Inc 13.18 -38.612 -30.612 (383%)
LIQT Blue Moose Media 1.00 -38.65 -30.65 (383%)
GPRE Green Plains Renewable Energy 23.32 -38.696 -30.696 (384%)
SBSA Spanish Broadcasting System 2.74 -38.702 -30.702 (384%)
CMCM Cheetah Mobile Inc. 14.96 -38.739 -30.739 (384%)
ISNS Image Sensing Systems 2.45 -38.75 -30.75 (384%)
UAN Cvr Partners LP Common Units R 9.03 -38.821 -30.821 (385%)
GNCA Genocea Biosciences Inc. 7.33 -38.866 -30.866 (386%)
WLK Westlake Chemical Corp 57.76 -38.891 -30.891 (386%)
ICEL Cellular Dynamics International 5.97 -38.957 -30.957 (387%)
GDXJ Junior Gold Miners ETF Market Vectors 23.00 -38.96 -30.96 (387%)
BNO US Brent Oil 23.76 -38.967 -30.967 (387%)
TESO Tesco Corp 12.61 -39.082 -31.082 (389%)
SVBL Silver Bull Resources Inc 0.14 -39.13 -31.13 (389%)
KN Knowles Corporation Common Stoc 19.43 -39.167 -31.167 (390%)
ROSG Rosetta Genomics Ltd 2.32 -39.267 -31.267 (391%)
TPL Texas Pacific Land Trust 115.42 -39.269 -31.269 (391%)
STO Statoil ASA 17.27 -39.318 -31.318 (391%)
BRDR Borderfree Inc. 8.45 -39.34 -31.34 (392%)
ECT Eca Marcellus Trust I 3.56 -39.353 -31.353 (392%)
AMBR Amber Road Inc. 9.80 -39.356 -31.356 (392%)
VIMC Vimicro International Corp 5.67 -39.358 -31.358 (392%)
SFXE Sfx Entertainment Inc 3.93 -39.445 -31.445 (393%)
SGOC Sgoco Group Ltd 1.30 -39.535 -31.535 (394%)
ARO Aeropostale Inc 2.29 -39.578 -31.578 (395%)
GENE Genetic Technologies Ltd 0.35 -39.655 -31.655 (396%)
CRT Cross Timbers Royalty Trust 19.07 -39.747 -31.747 (397%)
SAND Sandstorm Gold Ltd 2.86 -39.789 -31.789 (397%)
DQ Daqq New Energy 27.32 -39.837 -31.837 (398%)
DBO DB Oil Powershares 16.52 -39.84 -31.84 (398%)
LOOK Looksmart Ltd 0.95 -39.873 -31.873 (398%)
BSPM Biostar Pharmaceuticals 1.10 -39.891 -31.891 (399%)
LOCO El Pollo Loco Holdings Inc. 21.38 -39.927 -31.927 (399%)
BIND Bind Therapeutics Inc 5.74 -39.958 -31.958 (399%)
AKG Asanko Gold Inc 1.50 -40.00 -32.00 (400%)
HIIQ Health Insurance Innovations I 7.12 -40.017 -32.017 (400%)
GBX Greenbrier Companies 46.51 -40.018 -32.018 (400%)
ESCRP Escalera Resources Co. 14.54 -40.041 -32.041 (401%)
SRPT Sarepta Therapeutics Inc 13.50 -40.08 -32.08 (401%)
GNW Genworth Financial Inc 7.93 -40.196 -32.196 (402%)
AVEO Aveo Pharmaceuticals 0.71 -40.336 -32.336 (404%)
EPRS Epirus Biopharmaceuticals Inc. 4.75 -40.476 -32.476 (406%)
ACUR Acura Pharmaceuticals 0.47 -40.506 -32.506 (406%)
HAL Halliburton Company 39.44 -40.54 -32.54 (407%)
CSTM Constellium N.V. 15.85 -40.548 -32.548 (407%)
UPL Ultra Petroleum 14.82 -40.554 -32.554 (407%)
SQNS Sequans Communications S A 1.20 -40.594 -32.594 (407%)
ESSX Essex Rental Corp 1.33 -40.625 -32.625 (408%)
CVM Cel-Sci Corp 0.54 -40.659 -32.659 (408%)
SHIP Seanergy Maritime Holdings Corp 0.96 -40.741 -32.741 (409%)
WBAI 500Wan.Com Limited 19.55 -40.811 -32.811 (410%)
COLM Columbia Sportswear Company 45.12 -40.818 -32.818 (410%)
PXLW Pixelworks 4.13 -40.831 -32.831 (410%)
LPG Dorian Lpg Ltd. 11.51 -40.883 -32.883 (411%)
FSLR First Solar 42.35 -40.926 -32.926 (412%)
BTU Peabody Energy Corp 7.96 -40.993 -32.993 (412%)
DCTH Delcath Systems 1.35 -41.048 -33.048 (413%)
EARS Auris Medical Holding Ag 3.66 -41.063 -33.063 (413%)
LXRX Lexicon Pharmaceuticals 0.86 -41.096 -33.096 (414%)
MVO Mv Oil Trust 15.43 -41.107 -33.107 (414%)
FCG ISE Revere Natural Gas First Trust 11.50 -41.116 -33.116 (414%)
VALE Vale S.A. 7.25 -41.153 -33.153 (414%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 13.28 -41.213 -33.213 (415%)
LIQD Liquid Holdings Group Inc 0.84 -41.259 -33.259 (416%)
GASS Stealthgas 5.73 -41.291 -33.291 (416%)
EAC Erickson Air-Crane Incorporated 8.04 -41.357 -33.357 (417%)
FET Forum Energy Technologies Inc 19.36 -41.369 -33.369 (417%)
PQ Petroquest Energy Inc 3.41 -41.509 -33.509 (419%)
SPN Superior Energy Services 19.84 -41.527 -33.527 (419%)
VNR Vanguard Natural Resources Llc 16.96 -41.537 -33.537 (419%)
ECA Encana Corp 13.03 -41.543 -33.543 (419%)
NLST Netlist Inc 0.66 -41.593 -33.593 (420%)
ZHNE Zhone Technologies 1.85 -41.64 -33.64 (420%)
DXPE Dxp Enterprises 47.31 -41.751 -33.751 (422%)
COVS Covisint Corp 2.76 -41.772 -33.772 (422%)
ULTR Ultrapetrol [Bahamas] Limited 1.95 -41.791 -33.791 (422%)
YNDX Yandex N.V. 17.30 -41.829 -33.829 (423%)
TCK Teck Resources Ltd 12.36 -41.863 -33.863 (423%)
NAK Northern Dynasty Minerals 0.36 -41.935 -33.935 (424%)
S Sprint Corporation 3.97 -42.044 -34.044 (426%)
FXEN FX Energy 1.79 -42.071 -34.071 (426%)
TSL Trina Solar Limited 8.34 -42.083 -34.083 (426%)
VGZ Vista Gold Corp 0.26 -42.222 -34.222 (428%)
MNGA Magnegas Corp 0.67 -42.241 -34.241 (428%)
CIE Cobalt International Energy 8.55 -42.347 -34.347 (429%)
DRRX Durect Corp 0.87 -42.384 -34.384 (430%)
DRD Drdgold Limited 1.68 -42.466 -34.466 (431%)
MRC Mrc Global Inc 14.60 -42.61 -34.61 (433%)
EGLT Egalet Corp 5.69 -42.641 -34.641 (433%)
YGE Yingli Green Energy Holding Company 2.05 -42.737 -34.737 (434%)
CZZ Cosan Limited 7.06 -42.741 -34.741 (434%)
EPAX Ambassadors Group 2.15 -42.819 -34.819 (435%)
GTI Graftech International Ltd 4.35 -42.838 -34.838 (435%)
HIVE Aerohive Networks Inc 4.74 -42.892 -34.892 (436%)
NFEC NF Energy Saving Corp 1.65 -42.907 -34.907 (436%)
AKS AK Steel Holding Corp 5.56 -42.916 -34.916 (436%)
ROYT Pacific Coast Oil Trust 6.00 -42.966 -34.966 (437%)
PFIE Profire Energy Inc 2.40 -42.993 -34.993 (437%)
LODE Comstock Mining Inc 0.74 -43.077 -35.077 (438%)
AMRS Amyris Inc 2.28 -43.284 -35.284 (441%)
PPP Primero Mining Corp 3.39 -43.50 -35.50 (444%)
CPE Callon Petroleum Company 5.23 -43.521 -35.521 (444%)
XXII 22Nd Cent 1.63 -43.599 -35.599 (445%)
PGH Pengrowth Energy Corp 3.18 -43.617 -35.617 (445%)
MFRI MFRI Inc 5.46 -43.653 -35.653 (446%)
MHR Magnum Hunter Resources Corp 3.39 -43.688 -35.688 (446%)
VRNG Vringo Inc 0.58 -43.689 -35.689 (446%)
NMM Navios Maritime Partners LP 10.93 -43.689 -35.689 (446%)
HOS Hornbeck Offshore Services 22.18 -43.748 -35.748 (447%)
TRN Trinity Industries 28.13 -43.774 -35.774 (447%)
MEMP Memorial Production Partners LP 12.76 -43.789 -35.789 (447%)
SEED Origin Agritech Limited 1.20 -43.925 -35.925 (449%)
NCQ Novacopper Inc. Common Stock 0.56 -44.00 -36.00 (450%)
LQDT Liquidity Services 8.24 -44.136 -36.136 (452%)
CWEI Clayton Williams Energy 57.88 -44.142 -36.142 (452%)
TOPS Top Ships Inc 1.08 -44.33 -36.33 (454%)
QIWI Qiwi Plc 19.00 -44.363 -36.363 (455%)
WGA Wells-Gardner Electronics Corp 0.65 -44.444 -36.444 (456%)
BGMD Bg Medicine 0.30 -44.444 -36.444 (456%)
NSPH Nanosphere Inc 0.35 -44.444 -36.444 (456%)
TEAR Tearlab Corp 2.25 -44.444 -36.444 (456%)
BLDP Ballard Power Systems 1.81 -44.479 -36.479 (456%)
CONN Conn's Inc 16.09 -44.498 -36.498 (456%)
SGNL Signal Genetics Llc 2.60 -44.563 -36.563 (457%)
GURE Gulf Resources 1.02 -44.565 -36.565 (457%)
FMD First Marblehead Corp 2.11 -44.619 -36.619 (458%)
ARCW Arc Group Worldwide Inc. 11.19 -44.713 -36.713 (459%)
STXS Stereotaxis 1.36 -44.715 -36.715 (459%)
ARP Atlas Resource Partners L.P. C 10.78 -44.746 -36.746 (459%)
HCLP Hi-Crush Partners LP 34.61 -44.801 -36.801 (460%)
API Advanced Photonix 0.32 -44.828 -36.828 (460%)
DRL Doral Financial Corp 4.00 -44.904 -36.904 (461%)
BSDM Bsd Medical Corp 0.33 -45.00 -37.00 (462%)
CHKR Chesapeake Granite Wash Trust 5.87 -45.037 -37.037 (463%)
MOSY Mosys Inc 1.56 -45.07 -37.07 (463%)
TAHO Tahoe Res Inc 12.27 -45.248 -37.248 (466%)
CLNE Clean Energy Fuels 4.84 -45.249 -37.249 (466%)
BBSI Barrett Business Services 26.57 -45.262 -37.262 (466%)
JMEI Jumei International Holding Ltd 13.83 -45.358 -37.358 (467%)
GPL Great Panther Silver Limited 0.65 -45.378 -37.378 (467%)
CRDC Cardica Inc 0.65 -45.378 -37.378 (467%)
AAOI Applied Optoelectronics Inc 10.11 -45.381 -37.381 (467%)
JKS Jinkosolar Holding Company Limited 17.83 -45.407 -37.407 (468%)
CSIQ Canadian Solar Inc 21.62 -45.555 -37.555 (469%)
AXU Alexco Resource Corp 0.49 -45.556 -37.556 (469%)
PDS Precision Drilling Corp 6.22 -45.724 -37.724 (472%)
ANFI Amira Nature Foods Ltd 9.89 -45.749 -37.749 (472%)
GFA Gafisa Sa 1.45 -45.896 -37.896 (474%)
RGDX Response Genetics 0.40 -45.946 -37.946 (474%)
ORIG Ocean Rig Udw Inc 9.31 -46.185 -38.185 (477%)
CTCM Ctc Media 4.95 -46.196 -38.196 (477%)
UNT Unit Corp 33.32 -46.396 -38.396 (480%)
TGE Tgc Industries 2.09 -46.41 -38.41 (480%)
CREG China Recycling Energy Corp 0.75 -46.429 -38.429 (480%)
WG Willbros Group 5.36 -46.454 -38.454 (481%)
AUY Yamana Gold 3.75 -46.505 -38.505 (481%)
SGY Stone Energy Corp 16.64 -46.581 -38.581 (482%)
QTWW Quantum Fuel Systems Technologies 2.40 -46.667 -38.667 (483%)
CBAK China Bak Battery 1.79 -46.726 -38.726 (484%)
TTI Tetra Technologies 6.25 -46.763 -38.763 (485%)
ATL Anooraq Resources Corp 0.17 -46.875 -38.875 (486%)
PT Portugal Telecom Sgps S.A . 1.20 -46.903 -38.903 (486%)
SB Safe Bulkers Inc 4.06 -46.928 -38.928 (487%)
GTLS Chart Industries 34.31 -46.954 -38.954 (487%)
ZBB Zbb Energy Corp 0.53 -47.00 -39.00 (488%)
AG First Majestic Silver 4.65 -47.039 -39.039 (488%)
MBLX Metabolix 0.45 -47.059 -39.059 (488%)
AKBA Akebia Therapeutics Inc. 11.87 -47.221 -39.221 (490%)
MPET Magellan Petroleum Corp 0.96 -47.253 -39.253 (491%)
INFY Infosys Limited 31.35 -47.275 -39.275 (491%)
ICPT Intercept Pharmaceuticals Inc 140.71 -47.276 -39.276 (491%)
BONE Bacterin Intl Hldgs 2.63 -47.40 -39.40 (492%)
PKD Parker Drilling Company 2.91 -47.473 -39.473 (493%)
MSN Emerson Radio Corp 1.05 -47.50 -39.50 (494%)
ISSC Innovative Solutions and Support 2.84 -47.505 -39.505 (494%)
PTIE Pain Therapeutics 2.02 -47.532 -39.532 (494%)
NES Nuverra Environmental Solutions Inc 7.47 -47.542 -39.542 (494%)
WHZ Whiting USA Trust II 6.48 -47.70 -39.70 (496%)
VII Vicon Industries Inc 1.45 -47.842 -39.842 (498%)
CYTX Cytori Therapeutics Inc 0.49 -47.872 -39.872 (498%)
CLR Continental Resources 36.51 -47.88 -39.88 (498%)
BXE Bellatrix Exploration Ltd 3.50 -47.917 -39.917 (499%)
WTI W&T Offshore 6.74 -48.034 -40.034 (500%)
XCO Exco Resources NL 2.45 -48.093 -40.093 (501%)
RIG Transocean Inc 18.21 -48.193 -40.193 (502%)
UPIP Unwired Planet Inc 1.01 -48.205 -40.205 (503%)
QKLS Qkl Stores 1.59 -48.208 -40.208 (503%)
AXAS Abraxas Petroleum Corp 2.96 -48.342 -40.342 (504%)
TIGR Tigerlogic Corp 0.49 -48.421 -40.421 (505%)
ACFN Acorn Energy 0.87 -48.521 -40.521 (507%)
UAMY U S Antimony Corp 0.75 -48.63 -40.63 (508%)
EGY Vaalco Energy Inc 4.74 -48.646 -40.646 (508%)
REE Rare Element Res Ltd 0.39 -48.684 -40.684 (509%)
ADNC Audience Inc 4.33 -48.818 -40.818 (510%)
PGN Paragon Offshore Plc Ordinary S 3.44 -48.886 -40.886 (511%)
WLT Walter Energy 1.50 -48.98 -40.98 (512%)
WFT Weatherford International Ltd 11.38 -49.037 -41.037 (513%)
NDRO Enduro Royalty Trust 6.19 -49.053 -41.053 (513%)
MYOS Myos Corp 7.99 -49.141 -41.141 (514%)
MIND Mitcham Industries 5.87 -49.221 -41.221 (515%)
UBR Ultra MSCI Brazil Proshares 26.50 -49.234 -41.234 (515%)
FPP Fieldpoint Petroleum Corp 1.95 -49.482 -41.482 (519%)
ADGE American Dg Energy Inc 0.50 -49.495 -41.495 (519%)
TGA Transglobe Energy Corp 3.21 -49.608 -41.608 (520%)
TGB Taseko Mines Limited 0.98 -49.744 -41.744 (522%)
XGTI XG Technology Inc 0.99 -49.746 -41.746 (522%)
TBPH Theravance Biopharma Inc. 13.33 -49.793 -41.793 (522%)
SWSH Swisher Hygiene 1.61 -50.00 -42.00 (525%)
HEAR Parametric Sound Corp. 3.63 -50.00 -42.00 (525%)
APH Amphenol Corp 52.64 -50.019 -42.019 (525%)
NVGS Navigator Holdings 15.64 -50.032 -42.032 (525%)
SYNT Syntel Inc 44.68 -50.078 -42.078 (526%)
DWSN Dawson Geophysical Company 10.94 -50.227 -42.227 (528%)
PBIB Porter Bancorp 0.53 -50.467 -42.467 (531%)
ROIAK Radio One Inc 1.57 -50.473 -42.473 (531%)
VOC Voc Energy Trust 7.25 -50.546 -42.546 (532%)
GORO Gold Resource Corp 2.88 -50.60 -42.60 (532%)
ROIA Radio One Inc 1.54 -50.641 -42.641 (533%)
PTEN Patterson-Uti Energy 16.15 -50.642 -42.642 (533%)
TAS Tasman Metals 0.37 -50.667 -42.667 (533%)
AMSC American Superconductor Corp 0.73 -50.676 -42.676 (533%)
EPE Ep Energy Corp 8.50 -50.725 -42.725 (534%)
HNSN Hansen Medical 0.61 -50.806 -42.806 (535%)
HSOL Hanwha Solarone Co. Ltd 1.25 -50.98 -42.98 (537%)
ACST Acasti Pharma Inc 0.49 -51.00 -43.00 (538%)
GSS Golden Star Resources Ltd 0.23 -51.064 -43.064 (538%)
ANR Alpha Natural Resources 1.53 -51.274 -43.274 (541%)
HDY Hyperdynamics Corp 0.95 -51.282 -43.282 (541%)
ALXA Alexza Pharmaceuticals 1.29 -51.321 -43.321 (542%)
ERF Enerplus Corp 9.45 -51.339 -43.339 (542%)
ASPS Altisource Portfolio Solutions S.A. 51.36 -51.593 -43.593 (545%)
NOA North American Energy Partners 3.18 -51.598 -43.598 (545%)
PACD Pacific Drilling S.A. 4.51 -51.713 -43.713 (546%)
GLNG Golar Lng Limited 34.37 -51.728 -43.728 (547%)
SRF The Cushing Royalty & Income Fund 9.48 -51.756 -43.756 (547%)
NM Navios Maritime Holdings Inc 3.74 -51.804 -43.804 (548%)
EC Ecopetrol S.A. 16.33 -51.872 -43.872 (548%)
PLG Platinum Group Metals Ltd 0.49 -51.961 -43.961 (550%)
RCAP RCS Capital Corp 11.76 -52.00 -44.00 (550%)
NBR Nabors Industries 11.49 -52.045 -44.045 (551%)
OIBR Oi S.A. Ads 0.35 -52.055 -44.055 (551%)
SID National Steel Corp 1.99 -52.278 -44.278 (553%)
OPTT Ocean Power Technologies 0.62 -52.308 -44.308 (554%)
EXE Crexendo Inc 1.42 -52.508 -44.508 (556%)
SBLK Star Bulk Carriers 6.22 -52.555 -44.555 (557%)
AVL Avalon Rare Metals 0.18 -52.632 -44.632 (558%)
CSH Cash America International 21.37 -52.669 -44.669 (558%)
IKGH Iao Kun Group Holding Co. 1.29 -52.747 -44.747 (559%)
CHLN China Housing & Land Development 0.73 -52.903 -44.903 (561%)
CBK Christopher & Banks Corp 5.07 -52.968 -44.968 (562%)
SDLP Seadrill Partners Llc 15.75 -52.985 -44.985 (562%)
CERE Ceres Inc 0.23 -53.061 -45.061 (563%)
CALM Cal-Maine Foods 42.86 -53.082 -45.082 (564%)
WPX Wpx Energy Inc. Common Stock W 11.94 -53.084 -45.084 (564%)
HNR Harvest Natural Resources Inc 1.95 -53.125 -45.125 (564%)
CJES C&J Energy Services Inc 13.25 -53.213 -45.213 (565%)
OTIV On Track Innovations Ltd 1.65 -53.39 -45.39 (567%)
VJET Voxeljet Ag 7.37 -53.677 -45.677 (571%)
BALT Baltic Trading Limited 2.52 -53.846 -45.846 (573%)
HUSA Houston American Energy Corp 0.17 -54.054 -46.054 (576%)
ZA Zuoan Fashion Limited American 0.55 -54.167 -46.167 (577%)
HERO Hercules Offshore 1.16 -54.331 -46.331 (579%)
DNR Denbury Resources 7.17 -54.331 -46.331 (579%)
BBLU Blue Earth Incorporated 1.39 -54.426 -46.426 (580%)
IFON Infosonics Corp 1.14 -54.582 -46.582 (582%)
VTNR Vertex Energy Inc 3.44 -54.677 -46.677 (583%)
DSS Document Security Systems 0.49 -55.046 -47.046 (588%)
PRGN Paragon Shipping Inc 2.34 -55.086 -47.086 (589%)
AEZS Aeterna Zentaris 0.61 -55.147 -47.147 (589%)
EMITF Elbit Imaging Ltd 1.43 -55.59 -47.59 (595%)
SM Sm Energy Company 38.22 -55.825 -47.825 (598%)
HK Halcon Resources 2.06 -55.889 -47.889 (599%)
RCON Recon Technology 2.11 -56.133 -48.133 (602%)
ROSE Rosetta Resources Inc 20.23 -56.212 -48.212 (603%)
VIP Open Joint Stock Company Vimpel-Communications 3.67 -56.361 -48.361 (605%)
LINE Linn Energy Llc 13.54 -56.658 -48.658 (608%)
TBIO Transgenomic Inc 1.69 -56.777 -48.777 (610%)
CLF Cliffs Natural Resources Inc 6.41 -56.893 -48.893 (611%)
ASTI Ascent Solar Technologies 1.12 -56.923 -48.923 (612%)
EMES Emerge Energy Services LP Commo 50.48 -57.626 -49.626 (620%)
CRNT Ceragon Networks Ltd 1.02 -57.676 -49.676 (621%)
BBG Bill Barrett Corp 10.22 -57.942 -49.942 (624%)
PVA Penn Virginia Corp 5.50 -58.047 -50.047 (626%)
LGCY Legacy Reserves LP 12.51 -58.202 -50.202 (628%)
CRR Carbo Ceramics 39.22 -58.228 -50.228 (628%)
CLRX Tegal Corp 0.58 -58.273 -50.273 (628%)
CTC Ifm Investments Limited 0.58 -58.571 -50.571 (632%)
QRHC Quest Resource Holding Corp. 1.45 -58.571 -50.571 (632%)
ATEN A10 Networks Inc. 4.20 -58.58 -50.58 (632%)
CSUN China Sunergy Co. 1.37 -58.61 -50.61 (633%)
AMCF Andatee China Marine Fuel Services 1.44 -58.621 -50.621 (633%)
TPLM Triangle Petroleum Corp 4.72 -58.669 -50.669 (633%)
EXK Endeavour Silver Corp 2.04 -58.704 -50.704 (634%)
COOL Majesco Entertainment Company 0.59 -58.741 -50.741 (634%)
ATOS Atossa Genetics Inc 1.01 -58.776 -50.776 (635%)
ENRJ Enerjex Resources Inc. 2.65 -58.851 -50.851 (636%)
SD Sandridge Energy Inc 1.99 -58.969 -50.969 (637%)
LBJ Latin America Bull 3X Direxion 10.59 -59.096 -51.096 (639%)
RGSE Real Goods Solar Inc. 0.58 -59.441 -51.441 (643%)
LNCO Linn Co Llc 12.19 -59.475 -51.475 (643%)
ECR Eclipse Resources Corp 6.92 -59.532 -51.532 (644%)
BTE Baytex Energy Corp 15.95 -59.722 -51.722 (647%)
VLTC Voltari Corp 0.70 -59.77 -51.77 (647%)
JOEZ Joe's Jeans Inc 0.41 -59.804 -51.804 (648%)
STN Stantec Inc 26.86 -59.833 -51.833 (648%)
ROKA Roka Bioscience Inc 4.00 -59.92 -51.92 (649%)
SDRL Seadrill Limited 12.16 -59.934 -51.934 (649%)
SFY Swift Energy Company 4.07 -59.98 -51.98 (650%)
MOBI Sky-Mobi Limited 3.95 -60.02 -52.02 (650%)
PBR Petroleo Brasileiro S.A.- Petrobras 6.70 -60.796 -52.796 (660%)
GMO General Moly Inc 0.36 -60.87 -52.87 (661%)
LRE Lrr Energy L.P. 7.17 -60.884 -52.884 (661%)
NOG Northern Oil and Gas 5.99 -60.901 -52.901 (661%)
REXX Rex Energy Corp 5.91 -61.093 -53.093 (664%)
ARWR Arrowhead Research Corp 6.09 -61.235 -53.235 (665%)
MUX Mcewen Mining Inc 0.92 -61.345 -53.345 (667%)
VLCCF Knightsbridge Tankers Limited 4.11 -61.553 -53.553 (669%)
GST Gastar Exploration 2.50 -61.656 -53.656 (671%)
KWK Quicksilver Resources Inc 0.37 -61.856 -53.856 (673%)
MBT Mobile Telesystems 6.43 -62.199 -54.199 (677%)
NSPR Inspiremd Inc 0.77 -62.255 -54.255 (678%)
SNN Smith & Nephew Snats 33.26 -62.269 -54.269 (678%)
LPI Laredo Petroleum Holdings Inc 8.80 -62.313 -54.313 (679%)
SLCA U.S. Silica Holdings Inc 26.85 -62.395 -54.395 (680%)
BBEP Breitburn Energy Partners L.P. 8.14 -62.488 -54.488 (681%)
NTLS Ntelos Holdings 4.57 -62.541 -54.541 (682%)
NCT Newcastle Investment Corp 4.83 -62.645 -54.645 (683%)
MDR McDermott International 2.36 -62.717 -54.717 (684%)
UCO Ultra DJ-UBS Crude Oil Proshares 11.44 -62.736 -54.736 (684%)
WLL Whiting Petroleum Corp 30.20 -62.867 -54.867 (686%)
LPHI Life Partners Holdings Inc 0.74 -63.00 -55.00 (688%)
PHX Panhandle Royalty Company 23.70 -63.375 -55.375 (692%)
PSTR Postrock Energy Corp 0.41 -63.393 -55.393 (692%)
SOL Renesola Ltd 1.24 -63.422 -55.422 (693%)
LAS Lentuo International Inc 0.87 -63.445 -55.445 (693%)
WRES Warren Resources 2.06 -63.86 -55.86 (698%)
USEG US Energy 1.36 -63.926 -55.926 (699%)
PES Pioneer Energy Services Corp 5.15 -64.161 -56.161 (702%)
AREX Approach Resources Inc 5.69 -64.281 -56.281 (704%)
OAS Oasis Petroleum Inc 15.65 -64.399 -56.399 (705%)
ENSV Enservco Corpporation 1.38 -64.433 -56.433 (705%)
PED Pedevco Corp. Common Stock 0.55 -64.516 -56.516 (706%)
TRXC Transenterix Inc. 1.50 -64.706 -56.706 (709%)
NSLP New Source Energy Partners L.P 8.28 -64.871 -56.871 (711%)
FREE Freeseas Inc 0.08 -65.217 -57.217 (715%)
SNSS Sunesis Pharmaceuticals 2.56 -65.405 -57.405 (718%)
RSH Radioshack Corp 0.33 -65.625 -57.625 (720%)
BCEI Bonanza Creek Energy Inc 20.10 -65.915 -57.915 (724%)
ESCR Escalera Resources Co. 0.66 -66.154 -58.154 (727%)
LLEX Lilis Energy Inc. 0.75 -66.216 -58.216 (728%)
MCEP Mid-Con Energy Partners LP 7.40 -66.302 -58.302 (729%)
CRK Comstock Resources 6.85 -66.504 -58.504 (731%)
INVT Inventergy Global Inc. 0.60 -66.667 -58.667 (733%)
GRH Greenhunter Energy Inc 0.53 -67.485 -59.485 (744%)
WPCS Wpcs International Inc 0.33 -68.269 -60.269 (753%)
MTL Mechel Steel Group Oao 0.48 -68.831 -60.831 (760%)
WPRT Westport Innovations Inc 3.69 -68.887 -60.887 (761%)
SN Sanchez Energy Corp 9.15 -68.899 -60.899 (761%)
ZAZA Zaza Energy Corp 1.31 -69.393 -61.393 (767%)
CVEO Civeo Corporation Common Stock 7.76 -69.592 -61.592 (770%)
HART Harvard Apparatus Regenerative 2.55 -69.715 -61.715 (771%)
MEA Metalico Inc 0.35 -70.339 -62.339 (779%)
SZYM Solazyme Inc 2.43 -70.617 -62.617 (783%)
VTG Vantage Drilling Company 0.46 -71.069 -63.069 (788%)
PWE Penn West Petroleum Ltd 2.18 -71.391 -63.391 (792%)
EVRY Everyware Global Inc 0.75 -71.698 -63.698 (796%)
FES Forbes Energy Svcs 1.07 -72.063 -64.063 (801%)
SYRX Sysorex Global Holdings Corp. 1.07 -72.063 -64.063 (801%)
IMRS Imris Inc 0.20 -72.222 -64.222 (803%)
BAS Basic Energy Services 6.37 -72.708 -64.708 (809%)
MILL Miller Petroleum 1.35 -72.782 -64.782 (810%)
DRYS Dryships Inc 0.81 -72.819 -64.819 (810%)
TRX Tanzanian Royalty Exploration Corp 0.65 -72.917 -64.917 (811%)
GDP Goodrich Petroleum Corp 4.75 -73.027 -65.027 (813%)
AMDA Amedica Corp 0.66 -73.279 -65.279 (816%)
SALT Scorpio Bulkers Inc. Common Sto 1.95 -74.274 -66.274 (828%)
ANV Allied Nevada Gold Corp 0.97 -74.339 -66.339 (829%)
SSE Seventy Seven Energy Inc. 6.06 -74.907 -66.907 (836%)
IVAN Ivanhoe Energy 0.48 -75.00 -67.00 (838%)
MPO Midstates Petroleum Company I 1.60 -75.309 -67.309 (841%)
NKA Niska Gas Storage Partners Llc 3.41 -75.884 -67.884 (849%)
CYCC Cyclacel Pharmaceuticals 0.74 -76.508 -68.508 (856%)
EXXI Energy Xxi [Bermuda] Limited 3.23 -76.862 -68.862 (861%)
KEG Key Energy Services 1.18 -78.349 -70.349 (879%)
ADHD Alcobra Ltd 3.82 -78.731 -70.731 (884%)
TRCH Torchlight Energy Resources Inc 0.77 -78.904 -70.904 (886%)
IBN Icici Bank Limited 11.25 -79.305 -71.305 (891%)
LEI Lucas Energy 0.13 -79.688 -71.688 (896%)
PHMD Photomedex 1.44 -80.541 -72.541 (907%)
RNO Rhino Resource Partners LP 2.25 -81.077 -73.077 (913%)
SARA Saratoga Res Inc 0.25 -82.993 -74.993 (937%)
SPHS Sophiris Bio Inc 0.50 -83.871 -75.871 (948%)
EOX Emerald Oil Inc 1.15 -84.05 -76.05 (951%)
AMZG American Eagle Energy Corp 0.74 -84.052 -76.052 (951%)
REN Resolute Energy Corp 1.13 -84.499 -76.499 (956%)
BPZ Bpz Resources Inc 0.23 -89.912 -81.912 (1024%)
VIPS Vipshop Holdings Limited 19.05 -90.766 -82.766 (1035%)
CACH Cache Inc 0.08 -91.111 -83.111 (1039%)
NYMX Nymox Pharmaceutical Corp 0.41 -91.368 -83.368 (1042%)
WTSL Wet Seal Inc. Cl A 0.05 -91.803 -83.803 (1048%)
DLIA Delia*S Inc 0.006 -97.391 -89.391 (1117%)
Stock Price Date: Dec 17, 2014


6108  1273  529  285 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 201.79+3.88 
 EEM 38.05+0.86 
 BAC 17.26+0.54 
 VOLC 17.84+6.35 
 GDX 17.98+0.88 
 VXX 31.09-3.54 
 QQQ 101.80+1.82 
 PBR.A 7.02+0.30 
 PBR 6.70+0.42 
 GE 24.66+0.17 
Partners & Brokers