Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SYNC Synacor Inc 2.30 -8.00 0.00 (0%)
ZLAB Zai Lab Ltd 23.00 -8.00 0.00 (0%)
AEGN Aegion Corp 24.60 -8.003 -0.003 (0%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 41.46 -8.03 -0.03 (0%)
AVEO Aveo Pharmaceuticals 2.86 -8.039 -0.039 (0%)
DHI D.R. Horton 44.26 -8.041 -0.041 (1%)
APAM Artisan Partners Asset Manageme 33.70 -8.049 -0.049 (1%)
PSTI Pluristem Therapeutc 1.37 -8.054 -0.054 (1%)
MCA Blackrock Muniyield California Insured Fund 13.70 -8.054 -0.054 (1%)
OPOF Old Point Finl Cp 25.90 -8.058 -0.058 (1%)
GPX Gp Strategies Corp 22.25 -8.058 -0.058 (1%)
CDEV Centennial Resource Development Inc 18.46 -8.068 -0.068 (1%)
SMG Scotts Miracle-Gro Company 89.89 -8.069 -0.069 (1%)
AVHI A V Homes Inc 15.95 -8.069 -0.069 (1%)
YXI China 25 Short Proshares 17.99 -8.074 -0.074 (1%)
MHN Blackrock Muniholdings New York Quality Fund 12.75 -8.075 -0.075 (1%)
LIT G-X Lithium ETF 36.43 -8.075 -0.075 (1%)
MCHP Microchip Technology 83.92 -8.083 -0.083 (1%)
NAN Nuveen New York Divadv Fund 12.95 -8.091 -0.091 (1%)
STAR Istar Financial Inc 10.33 -8.096 -0.096 (1%)
SCG Scana Corp 39.93 -8.101 -0.101 (1%)
HGSH China Hgs Real Est 1.36 -8.108 -0.108 (1%)
AJX Great Ajax Corp 13.02 -8.116 -0.116 (1%)
MTN Vail Resorts 211.70 -8.12 -0.12 (2%)
NEO Neogenomics Inc 8.25 -8.129 -0.129 (2%)
USM United States Cellular Corp 32.76 -8.132 -0.132 (2%)
MFSF Mutualfirst Finl Inc 35.55 -8.14 -0.14 (2%)
UTG Reaves Utility 28.09 -8.143 -0.143 (2%)
EMMS Emmis Commun Cl A 3.316 -8.144 -0.144 (2%)
CODA Coda Octopus Group 4.96 -8.148 -0.148 (2%)
CX Cemex S.A.B. De C.V. 7.21 -8.153 -0.153 (2%)
CNBKA Century Bancorp Inc 77.70 -8.156 -0.156 (2%)
SALM Salem Media Grp Inc 4.50 -8.163 -0.163 (2%)
FORK Fuling Global Ord Sh 4.50 -8.163 -0.163 (2%)
ACH Aluminum Corporation of China Ltd 15.73 -8.173 -0.173 (2%)
CLDT Chatham Lodging Trust [Reit] 20.77 -8.179 -0.179 (2%)
UST Ultra 7-10 Year Treasury Proshares 53.26 -8.188 -0.188 (2%)
CCOI Cogent Comm Hldgs 43.10 -8.20 -0.20 (2%)
BIP Brookfield Infrastructure Partners LP 40.33 -8.216 -0.216 (3%)
TATT T A T Tech Ltd 10.05 -8.219 -0.219 (3%)
JPS Nuveen Quality Preferred 2 9.38 -8.219 -0.219 (3%)
CHMI Cherry Hill Mortgage Investmen 16.50 -8.231 -0.231 (3%)
CXE Colonial High Income Muni Trust 4.89 -8.255 -0.255 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.78 -8.256 -0.256 (3%)
BKEP Blueknight Energy LP 5.00 -8.257 -0.257 (3%)
OPTT Ocean Power Tech Inc 1.11 -8.264 -0.264 (3%)
SEE Sealed Air Corp 41.94 -8.268 -0.268 (3%)
TTEC Teletech Hldgs 36.60 -8.271 -0.271 (3%)
AVGO Broadcom Ltd 249.35 -8.28 -0.28 (4%)
LXRX Lexicon Pharmaceutcl 8.85 -8.29 -0.29 (4%)
GLUU Glu Mobile Inc 3.76 -8.293 -0.293 (4%)
IVR Invesco Mortgage Capital Inc 15.92 -8.295 -0.295 (4%)
PAI Pacific American Income Shares 14.10 -8.322 -0.322 (4%)
VGR Vector Group Ltd 20.16 -8.322 -0.322 (4%)
MCRI Monarch Casino 42.04 -8.33 -0.33 (4%)
DDR DDR Corp 7.59 -8.333 -0.333 (4%)
BERY Berry Global Group 54.63 -8.354 -0.354 (4%)
INN Summit Hotel Properties 14.04 -8.355 -0.355 (4%)
ACGL Arch Capital Grp Ltd 87.94 -8.358 -0.358 (4%)
CIM Chimera Investment Corp 16.88 -8.36 -0.36 (4%)
GMS Gms 31.73 -8.374 -0.374 (5%)
BREW Craft Brew Alliance 18.05 -8.376 -0.376 (5%)
CJJD China Jojo Drugstore 1.41 -8.382 -0.382 (5%)
PFO Flaherty & Crumrine Preferred Fund 11.03 -8.389 -0.389 (5%)
OBCI Ocean Bio Chem Inc 3.93 -8.392 -0.392 (5%)
BUD Anheuser-Busch Inbev S.A. 105.34 -8.392 -0.392 (5%)
OMCL Omnicell Inc 44.20 -8.394 -0.394 (5%)
ESCA Escalade Inc 12.00 -8.397 -0.397 (5%)
VOD Vodafone Grp Plc Ads 28.36 -8.398 -0.398 (5%)
SSG Ultrashort Semiconductors Proshares 9.10 -8.405 -0.405 (5%)
INTL Intl Fcstone Inc 39.00 -8.408 -0.408 (5%)
PML Pimco Muni II 12.20 -8.408 -0.408 (5%)
NRCIA National Resh Cla 29.90 -8.423 -0.423 (5%)
CHUBA Commercehub Inc 20.44 -8.423 -0.423 (5%)
MAC Macerich Company 58.80 -8.425 -0.425 (5%)
ARR Armour Residential R 22.49 -8.428 -0.428 (5%)
ORN Orion Group Holdings Inc 7.06 -8.431 -0.431 (5%)
ZTO Zto Express [Cayman] Inc 15.41 -8.437 -0.437 (5%)
SAP SAP Ag 104.14 -8.448 -0.448 (6%)
DLA Delta Apparel 19.26 -8.46 -0.46 (6%)
ENX Eaton Vance New York Muni Bond Fund 11.36 -8.461 -0.461 (6%)
NDP Tortoise Energy Independence F 11.79 -8.463 -0.463 (6%)
NJV Nuveen New Jersey Muni Value Fund 13.40 -8.47 -0.47 (6%)
I Intelsat S.A. 3.78 -8.475 -0.475 (6%)
BFZ Blackrock California Muni Trust 13.16 -8.484 -0.484 (6%)
SRUNU Silver Run Acquisition Corporation II Units 9.60 -8.484 -0.484 (6%)
DCT Dct Industrial Trust Inc 55.07 -8.491 -0.491 (6%)
MTH Meritage Corp 45.80 -8.492 -0.492 (6%)
VSAR Versartis Inc 1.67 -8.493 -0.493 (6%)
AIMT Aimmune Therap 31.98 -8.498 -0.498 (6%)
MFL Blackrock Muniholdings Investment Quality Fund 13.78 -8.499 -0.499 (6%)
OLN Olin Corp 33.15 -8.501 -0.501 (6%)
LIVE Live Ventures 13.45 -8.503 -0.503 (6%)
NBN Northeast Bncp 22.05 -8.506 -0.506 (6%)
AWRE Aware Inc 4.30 -8.511 -0.511 (6%)
GDEN Golden Entmt 28.27 -8.511 -0.511 (6%)
MHK Mohawk Industries 249.00 -8.523 -0.523 (7%)
AKAO Achaogen Inc 10.82 -8.538 -0.538 (7%)
GBL Gamco Investors 25.70 -8.541 -0.541 (7%)
LPTX Leap Therapeutics Inc 6.53 -8.543 -0.543 (7%)
EIA Eaton Vance California Muni Bond II 10.80 -8.552 -0.552 (7%)
IMMY Imprimis Phar 1.71 -8.556 -0.556 (7%)
RUBI The Rubicon Project Inc 1.71 -8.556 -0.556 (7%)
SMBC Southern Mo Bancorp 35.05 -8.557 -0.557 (7%)
LAND Gladstone Land Corp 12.29 -8.557 -0.557 (7%)
EMAN Emagin Corp 1.60 -8.571 -0.571 (7%)
CETX Cemtrex Inc 2.56 -8.571 -0.571 (7%)
VNTR Venator Materials Plc Ordinary Shares 21.12 -8.571 -0.571 (7%)
MRCY Mercury Sys Inc 46.33 -8.583 -0.583 (7%)
PG Procter & Gamble Company 80.84 -8.583 -0.583 (7%)
MNKD Mannkind Corp 2.98 -8.589 -0.589 (7%)
CUBE Cubesmart 26.58 -8.597 -0.597 (7%)
LCNB Lcnb Corp 18.60 -8.60 -0.60 (8%)
AMID American Midstreampartners LP 11.65 -8.627 -0.627 (8%)
PTLA Portola Pharma 45.02 -8.644 -0.644 (8%)
KRNY Kearny Financial 13.20 -8.651 -0.651 (8%)
LABL Multi Color Cp 66.45 -8.66 -0.66 (8%)
EEQ Enbridge Energy Management Llc 12.02 -8.663 -0.663 (8%)
TK Teekay Shipping Corp 7.80 -8.665 -0.665 (8%)
MFC Manulife Financial Corp 19.27 -8.673 -0.673 (8%)
GBLI Global Indemnity Plc 38.30 -8.679 -0.679 (8%)
TCPC TCP Capital Corp 14.51 -8.685 -0.685 (9%)
SKT Tanger Factory Outlet Centers 22.39 -8.687 -0.687 (9%)
ECT Eca Marcellus Trust I 2.10 -8.696 -0.696 (9%)
ABUS Arbutus Biopharma Cp 5.25 -8.696 -0.696 (9%)
RSLS Reshape Lifesciences Inc 1.47 -8.696 -0.696 (9%)
FENC Fennec Pharmaceuticals Inc 9.13 -8.70 -0.70 (9%)
BTI British American Tobacco Industries 60.41 -8.719 -0.719 (9%)
SGMS Scientific Games 46.05 -8.722 -0.722 (9%)
MYJ Blackrock Muniyield New Jersey Fund 14.65 -8.723 -0.723 (9%)
FTAI Fortress Transportation & Infra 16.52 -8.729 -0.729 (9%)
ARCI Applnc Rcycl Ct Amer 0.94 -8.738 -0.738 (9%)
MMU Western Asset Managed Municipals Fund 13.04 -8.747 -0.747 (9%)
TCBK Trico Bancshares 37.82 -8.78 -0.78 (10%)
KBAL Kimball Intl Cl B 16.52 -8.78 -0.78 (10%)
NXN Nuveen Insured New York Tax-Free 12.76 -8.792 -0.792 (10%)
EFU Ultrashort MSCI EAFE Proshares 22.115 -8.804 -0.804 (10%)
AMKR Amkor Technology 9.93 -8.815 -0.815 (10%)
PSA Public Storage 193.14 -8.832 -0.832 (10%)
JELD Jeld-Wen Holding Inc 33.54 -8.834 -0.834 (10%)
MQY Blackrock Muniyield Quality Fund 14.24 -8.835 -0.835 (10%)
AGN Allergan Plc 159.40 -8.852 -0.852 (11%)
NMFC New Mountain Finance Corporati 12.85 -8.865 -0.865 (11%)
EQM Equity Midstream Partners LP 61.77 -8.88 -0.88 (11%)
BDSI Biodelivery Sci Intl 2.05 -8.889 -0.889 (11%)
CMCT Cim Commercial TR Cp 16.40 -8.889 -0.889 (11%)
NAC Nuveen California Divadv Fund 13.42 -8.893 -0.893 (11%)
YCS Ultrashort Yen Proshares 67.30 -8.894 -0.894 (11%)
SSKN Strata Skin Scien 1.33 -8.904 -0.904 (11%)
PLYA Playa Hotels & Resorts N.V. Ordinary Shares 9.89 -8.932 -0.932 (12%)
GOLD Randgold Res Ltd 85.24 -8.951 -0.951 (12%)
AGQ Ultra Silver Proshares 32.29 -8.965 -0.965 (12%)
SHO Sunstone Hotel Investors 14.92 -8.969 -0.969 (12%)
RICK RCI Hospitality Hold 28.28 -8.98 -0.98 (12%)
IRBT Irobot Corp 65.03 -8.985 -0.985 (12%)
ERIE Erie Indemnity Co 111.72 -8.986 -0.986 (12%)
CPST Capstone Turbine Cp 0.81 -8.989 -0.989 (12%)
SDD Ultrashort Smallcap 600 Proshares 15.39 -8.989 -0.989 (12%)
ATTU Attunity Ltd 6.98 -8.996 -0.996 (12%)
HMN Horace Mann Educators Corp 41.45 -9.001 -1.001 (13%)
ICAD Icad Inc 3.23 -9.014 -1.014 (13%)
ATLC Atlanticus Hldg Cp 2.22 -9.016 -1.016 (13%)
DO Diamond Offshore Drilling 14.61 -9.029 -1.029 (13%)
MYC Blackrock Muniyield California Fund 13.90 -9.031 -1.031 (13%)
SCYX Scynexis Inc 1.71 -9.043 -1.043 (13%)
WLH William Lyon Homes 26.45 -9.044 -1.044 (13%)
CIZN Citizens Hldg Co 21.91 -9.049 -1.049 (13%)
EXTR Extreme Networks 11.65 -9.055 -1.055 (13%)
FCCO First Community Corp 21.05 -9.071 -1.071 (13%)
MPW Medical Properties Trust 12.53 -9.071 -1.071 (13%)
PLYM Plymouth Industrial REIT Inc 16.73 -9.076 -1.076 (13%)
QSII Quality Systems Inc 12.42 -9.078 -1.078 (13%)
VLRS Controladora Vuela Compaia De 8.91 -9.082 -1.082 (14%)
HTGC Hercules Technology Growth Capital 12.41 -9.084 -1.084 (14%)
ATLO Ames Natl Corp 27.00 -9.091 -1.091 (14%)
STKL Sunopta Inc 7.00 -9.091 -1.091 (14%)
UNL US 12 Month Natural Gas 9.10 -9.091 -1.091 (14%)
OMNT Ominto Inc 3.00 -9.091 -1.091 (14%)
GFF Griffon Corp 20.45 -9.111 -1.111 (14%)
BCE BCE Inc 43.97 -9.115 -1.115 (14%)
XPLR Xplore Tech Corp De 2.99 -9.119 -1.119 (14%)
MFA MFA Financial Inc 7.27 -9.125 -1.125 (14%)
PRCP Perceptron Inc 9.26 -9.127 -1.127 (14%)
KSM Scudder Strategic Municiple Income Trust 10.95 -9.129 -1.129 (14%)
PBF PBF Energy Inc 29.96 -9.13 -1.13 (14%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.49 -9.131 -1.131 (14%)
PFG Principal Financial Group Inc 62.37 -9.135 -1.135 (14%)
DAKT Daktronics Inc 9.03 -9.155 -1.155 (14%)
GRA W.R. Grace & Company 66.52 -9.163 -1.163 (15%)
FFKT Farmers Capital BA 37.15 -9.169 -1.169 (15%)
GEL Genesis Energy LP 19.70 -9.175 -1.175 (15%)
HWKN Hawkins Inc 34.60 -9.186 -1.186 (15%)
WHLM Wilhelmina Intl 6.03 -9.187 -1.187 (15%)
FRBK Republic First Bcp 8.40 -9.189 -1.189 (15%)
ATRI Atrion Corp 582.90 -9.191 -1.191 (15%)
PHI Philippine Long Distance Telephone 30.29 -9.203 -1.203 (15%)
ERH Wells Fargo Advantage Utilities and High 12.02 -9.215 -1.215 (15%)
CNS Cohn & Steers Inc 40.60 -9.233 -1.233 (15%)
FELE Franklin Electric Co 40.25 -9.245 -1.245 (16%)
PFIS Peoples Finl Svcs Co 41.66 -9.257 -1.257 (16%)
GNRC Generac Holdings Inc 45.65 -9.263 -1.263 (16%)
MUA Blackrock Muniassets Fund 13.61 -9.267 -1.267 (16%)
EGI Entree Resources Ltd 0.44 -9.278 -1.278 (16%)
CXDC China Xd Plastics Co 4.40 -9.278 -1.278 (16%)
BIIB Biogen Inc 284.81 -9.288 -1.288 (16%)
TPVG Triplepoint Venture Growth Bdc 12.11 -9.288 -1.288 (16%)
RFP Resolute Forest Products Inc 8.30 -9.29 -1.29 (16%)
CKH Seacor Smit Inc 44.45 -9.304 -1.304 (16%)
ASIX Advansix Inc 38.80 -9.325 -1.325 (17%)
PDEX Pro-Dex Inc New 6.80 -9.333 -1.333 (17%)
BCPC Balchem Cp 75.67 -9.334 -1.334 (17%)
CSTR Capstar Financial Holdings Inc 18.43 -9.346 -1.346 (17%)
PED Pedevco Corp 0.29 -9.375 -1.375 (17%)
CANE Teucrium Sugar 8.97 -9.394 -1.394 (17%)
BFY Blackrock New York Muni Trust II 13.79 -9.396 -1.396 (17%)
OFLX Omega Flex Inc 59.96 -9.399 -1.399 (17%)
NXE Nexgen Energy Ltd 2.12 -9.402 -1.402 (18%)
BGG Briggs & Stratton Corp 21.88 -9.437 -1.437 (18%)
ICBK County Bancorp 27.14 -9.443 -1.443 (18%)
ABM ABM Industries Incorporated 36.14 -9.446 -1.446 (18%)
ECA Encana Corp 10.73 -9.451 -1.451 (18%)
LDL Lydall Inc 48.85 -9.453 -1.453 (18%)
PIH 1347 Property Ins 6.70 -9.459 -1.459 (18%)
ATO Atmos Energy Corp 80.86 -9.482 -1.482 (19%)
CRVL Corvel Cp 48.65 -9.488 -1.488 (19%)
PNI Pimco New York Muni II 10.78 -9.488 -1.488 (19%)
PHM Pultegroup 29.19 -9.488 -1.488 (19%)
WETF Wisdomtree Invstmnts 9.91 -9.498 -1.498 (19%)
NMT Nuveen Massachusetts Premium Fund 12.93 -9.517 -1.517 (19%)
D Dominion Resources 73.58 -9.518 -1.518 (19%)
NTX Nuveen Texas Quality 13.40 -9.521 -1.521 (19%)
TBPH Theravance Bio Ord 27.04 -9.535 -1.535 (19%)
CASS Cass Information Sys 58.715 -9.544 -1.544 (19%)
RLGY Realogy Holdings Corp 23.97 -9.547 -1.547 (19%)
PKE Park Electrochemical Corp 17.13 -9.556 -1.556 (19%)
AMH American Homes 4 Rent 19.40 -9.557 -1.557 (19%)
MOFG Midwestone Fnl Gp 31.32 -9.558 -1.558 (19%)
RIG Transocean Inc 9.36 -9.565 -1.565 (20%)
EBTC Enterprise Bancorp I 31.29 -9.566 -1.566 (20%)
ANIP ANI Pharma Inc 57.64 -9.584 -1.584 (20%)
AYI Acuity Brands Inc 146.30 -9.591 -1.591 (20%)
OCSI Oaktree Strategic Income Corp 7.73 -9.591 -1.591 (20%)
PLD Prologis Inc 59.94 -9.593 -1.593 (20%)
STOR Store Capital Corpstore Capital 23.73 -9.60 -1.60 (20%)
CNQ Canadian Natural Resources 31.52 -9.607 -1.607 (20%)
DSM Dreyfus Strategic Muni Bond Fund 7.62 -9.609 -1.609 (20%)
DGSE Dgse Companies Inc 0.94 -9.615 -1.615 (20%)
VTL Vital Therapies Inc 4.70 -9.615 -1.615 (20%)
LAMR Lamar Advertis A 69.19 -9.626 -1.626 (20%)
AMSF Amerisafe Inc 58.20 -9.627 -1.627 (20%)
REXR Rexford Industrial Realty Inc 27.28 -9.639 -1.639 (20%)
PYN Pimco New York Muni Income Fund III 8.90 -9.645 -1.645 (21%)
JXI S&P Global Utilities Ishares 46.90 -9.651 -1.651 (21%)
TEP Tallgrass Energy Partners LP 39.30 -9.655 -1.655 (21%)
SRDX Surmodics Inc 27.10 -9.667 -1.667 (21%)
CBK Christopher & Banks Corp 1.12 -9.677 -1.677 (21%)
FNWB First Nw Banc 16.02 -9.696 -1.696 (21%)
TCX Tucows Inc Cl A 54.90 -9.704 -1.704 (21%)
SMDD Ultrapro Short Midcap 400 Proshares 10.32 -9.711 -1.711 (21%)
COKE Coca Cola Bot Cons 183.04 -9.717 -1.717 (21%)
MET Metlife Inc 46.63 -9.719 -1.719 (21%)
RGCO Rgc Resources Inc 24.18 -9.742 -1.742 (22%)
EXC Exelon Corp 37.24 -9.743 -1.743 (22%)
PK Park Hotels & Resorts Inc 26.10 -9.751 -1.751 (22%)
AEM Agnico-Eagle Mines Ltd 40.25 -9.753 -1.753 (22%)
ESNC Ensync Inc 0.37 -9.756 -1.756 (22%)
MDCA Mdc Partners Cl A 9.70 -9.767 -1.767 (22%)
KRC Kilroy Realty Corp 66.89 -9.767 -1.767 (22%)
FORR Forrester Resrch 41.05 -9.78 -1.78 (22%)
THS Treehouse Foods 39.39 -9.78 -1.78 (22%)
SGA Saga Communications 39.65 -9.784 -1.784 (22%)
PFLT Pennantpark Fltng Rt 12.62 -9.793 -1.793 (22%)
DTE Dte Energy Company 101.86 -9.795 -1.795 (22%)
BOE Blackrock Global 11.94 -9.819 -1.819 (23%)
KN Knowles Corp 14.51 -9.82 -1.82 (23%)
ROIC Retail Opp Invts Cp 17.63 -9.821 -1.821 (23%)
SAFE Safety Income and Growth Inc 16.41 -9.835 -1.835 (23%)
BNJ Blackrock New Jersey Muni Income Trust 14.10 -9.847 -1.847 (23%)
GAIN Gladstone Investment 10.05 -9.865 -1.865 (23%)
APT Alpha Pro Tech 3.65 -9.877 -1.877 (23%)
JBL Jabil Circuit 26.33 -9.89 -1.89 (24%)
CMT Core Molding Technologies Inc 19.29 -9.902 -1.902 (24%)
AMBA Ambarella Inc 48.39 -9.905 -1.905 (24%)
CELG Celgene Corp 93.78 -9.914 -1.914 (24%)
PSR Active US Real Estate Powershares 74.50 -9.915 -1.915 (24%)
NP Neenah Paper 79.25 -9.943 -1.943 (24%)
EDV Extended Dur Trs Idx ETF Vanguard 108.30 -9.975 -1.975 (25%)
HYB New America High 8.75 -9.979 -1.979 (25%)
RELX Relx Plc 21.01 -9.983 -1.983 (25%)
NGG National Grid Transco Plc 53.05 -9.993 -1.993 (25%)
TRI Thomson Reuters Corp 39.54 -9.993 -1.993 (25%)
QSR Restaurant Brands International 58.44 -9.995 -1.995 (25%)
KFS Kingsway Financial Services 4.95 -10.00 -2.00 (25%)
CFBI Community First Bancshares Inc 11.25 -10.00 -2.00 (25%)
UGI Ugi Corp 43.17 -10.006 -2.006 (25%)
SAFT Safety Ins Group Inc 73.65 -10.018 -2.018 (25%)
DSKE Daseke Inc 10.22 -10.035 -2.035 (25%)
HOV Hovnanian Enterprises Inc 2.24 -10.04 -2.04 (26%)
SGEN Seattle Genetics Inc 53.78 -10.052 -2.052 (26%)
GGP Ggp Inc 21.28 -10.059 -2.059 (26%)
CIA Citizens Inc 7.06 -10.064 -2.064 (26%)
SGU Star Gas Partners LP 9.37 -10.077 -2.077 (26%)
ZIXI Zix Corp 4.10 -10.088 -2.088 (26%)
CSII Cardiovascular Syst 21.92 -10.09 -2.09 (26%)
NPK National Presto Industries 102.45 -10.092 -2.092 (26%)
JYNT The Joint Corp 4.98 -10.108 -2.108 (26%)
MYF Blackrock Muniyield Investment Fund 13.96 -10.109 -2.109 (26%)
FMC FMC Corp 83.54 -10.114 -2.114 (26%)
DNP Duff & Phelps Utilities Income 10.13 -10.115 -2.115 (26%)
FELP Foresight Energy LP 3.82 -10.118 -2.118 (26%)
RCKY Rocky Brands Inc 17.75 -10.127 -2.127 (27%)
FXU Utilities Alphadex First Trust 24.48 -10.132 -2.132 (27%)
FLL Full House Rsts 3.10 -10.145 -2.145 (27%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 107.35 -10.16 -2.16 (27%)
EFOI Energy Focus 2.56 -10.175 -2.175 (27%)
NKG Nuveen Georgia Divadv Fund 2 11.82 -10.182 -2.182 (27%)
MYI Blackrock Muniyield Quality Fund III 12.68 -10.198 -2.198 (27%)
EMCI E M C Insurance Gp 26.67 -10.202 -2.202 (28%)
DWCH Datawatch Cp 8.80 -10.204 -2.204 (28%)
AST Asterias Biotherapeutics Inc 2.20 -10.204 -2.204 (28%)
TZA Smallcap Bear 3X Direxion 12.14 -10.207 -2.207 (28%)
MRCC Monroe Capital Corpo 13.09 -10.219 -2.219 (28%)
MITT Ag Mortgage Investment Trust 17.12 -10.225 -2.225 (28%)
HCAP Harvest Capital Cred 10.62 -10.228 -2.228 (28%)
GST Gastar Exploration 0.763 -10.235 -2.235 (28%)
SFE Safeguard Scientifics 11.40 -10.236 -2.236 (28%)
NLR Uranium+Nuclear Energy Vaneck ETF 47.82 -10.256 -2.256 (28%)
CCRC China Customer Ord 12.42 -10.26 -2.26 (28%)
EWV Ultrashort MSCI Japan Proshares 25.08 -10.268 -2.268 (28%)
SMCI Super Micro Computer 18.35 -10.269 -2.269 (28%)
XHR Xenia Hotels & Resorts Inc 19.57 -10.271 -2.271 (28%)
ASPN Aspen Aerogels Inc 4.36 -10.288 -2.288 (29%)
SRTY Ultrapro Short Russell 2000 Proshares 32.00 -10.289 -2.289 (29%)
EVEP Ev Energy Partners 0.61 -10.294 -2.294 (29%)
PHIIK PHI Inc Non-Voting 10.98 -10.294 -2.294 (29%)
WAAS Aquaventure Holdings Ltd 13.49 -10.306 -2.306 (29%)
HALL Hallmark Fin Svc 10.00 -10.314 -2.314 (29%)
TGI Triumph Group 26.95 -10.316 -2.316 (29%)
WR Westar Energy 49.70 -10.321 -2.321 (29%)
CYCC Cyclacel Pharmaceuti 1.56 -10.345 -2.345 (29%)
IDTI Integrated Devices 29.03 -10.346 -2.346 (29%)
WMLP Westmoreland Resource Partners LP 2.555 -10.351 -2.351 (29%)
MUC Blackrock Muniholdings California Quality Fund 13.33 -10.356 -2.356 (29%)
SMN Ultrashort Basic Materials Proshares 12.94 -10.357 -2.357 (29%)
SYPR Sypris Solutions 1.38 -10.39 -2.39 (30%)
SBRA Sabra REIT 17.07 -10.394 -2.394 (30%)
AHT Ashford Hospitality Trust Inc 5.77 -10.404 -2.404 (30%)
FMBH First Mid Ill Bncshr 34.87 -10.406 -2.406 (30%)
FMCIU Forum Merger Corporation Unit 9.21 -10.409 -2.409 (30%)
JOUT Johnson Outdoors I 63.25 -10.411 -2.411 (30%)
GNUS Genius Brands International Inc 2.58 -10.417 -2.417 (30%)
IYR DJ US Real Estate Ishares 73.58 -10.421 -2.421 (30%)
TRQ Turquoise Hill Resources Ltd 2.75 -10.423 -2.423 (30%)
TRNO Terreno Realty Corp 33.31 -10.433 -2.433 (30%)
PNF Pimco New York Muni 11.57 -10.449 -2.449 (31%)
AERI Aerie Pharmaceutical 52.55 -10.477 -2.477 (31%)
ES Eversource Energy 57.48 -10.481 -2.481 (31%)
PULM Pulmatrix Inc 1.45 -10.494 -2.494 (31%)
ATNX Athenex Inc 16.03 -10.497 -2.497 (31%)
EIG Employers Holdings Inc 43.05 -10.499 -2.499 (31%)
HCOM Hawaiian Telcom Hold 27.11 -10.499 -2.499 (31%)
ZF Zweig Fund 11.08 -10.501 -2.501 (31%)
LRCX Lam Research Corp 188.36 -10.505 -2.505 (31%)
HE Hawaiian Electric Industries 33.15 -10.526 -2.526 (32%)
SNY Sanofi-Aventis S.A. 39.85 -10.53 -2.53 (32%)
GLAD Gladstone Cap Corp 8.75 -10.532 -2.532 (32%)
BSTC Biospecifics Tech Cp 38.63 -10.537 -2.537 (32%)
DAN Dana Inc 27.89 -10.552 -2.552 (32%)
SPWR Sunpower Corp 7.12 -10.553 -2.553 (32%)
KW Kennedy-Wilson Holdings Inc 16.95 -10.554 -2.554 (32%)
SLD Sutherland Asset Management Corp MD 13.95 -10.577 -2.577 (32%)
NNN National Retail Properties 38.04 -10.578 -2.578 (32%)
CCUR Concurrent Computer 5.445 -10.591 -2.591 (32%)
NKX Nuveen Insured California Tax-Free 14.01 -10.593 -2.593 (32%)
MLVF Malvern Bncp 23.20 -10.597 -2.597 (32%)
OGE Oge Energy Corp 31.47 -10.597 -2.597 (32%)
CCT Corporate Capital Trust Inc 15.46 -10.636 -2.636 (33%)
RH Restoration Hardware Holdings 91.37 -10.649 -2.649 (33%)
ZNGA Zynga Inc Cl A 3.52 -10.66 -2.66 (33%)
VIRC Virco MFG Cp 4.60 -10.68 -2.68 (34%)
HEI Heico Corp 79.77 -10.682 -2.682 (34%)
PDM Piedmont Office Realty Trust 17.94 -10.702 -2.702 (34%)
LXU Lsb Industries Inc 7.17 -10.71 -2.71 (34%)
GWRS Global Water Reso 8.75 -10.714 -2.714 (34%)
BEDU Bright Scholar Education Holdings Ltd 19.81 -10.726 -2.726 (34%)
RAND Rand Capital Cp 2.58 -10.727 -2.727 (34%)
SJR Shaw Communications Inc 19.80 -10.73 -2.73 (34%)
NYMT New York Mtge Trust 5.65 -10.742 -2.742 (34%)
SDS Ultrashort S&P 500 Proshares 39.60 -10.751 -2.751 (34%)
DNO US Short Oil 53.87 -10.767 -2.767 (35%)
SRE Sempra Energy 106.64 -10.769 -2.769 (35%)
BRSS Global Brass and Copper Holdin 29.00 -10.769 -2.769 (35%)
SNOA Sonoma Pharmaceuticals Inc 4.39 -10.772 -2.772 (35%)
EVM Eaton Vance California Muni Bond Fund 10.60 -10.774 -2.774 (35%)
WAGE Wageworks Inc 54.10 -10.80 -2.80 (35%)
ZTR Zweig Total Return Fund 11.72 -10.807 -2.807 (35%)
ACRX Acelrx Pharmaceutica 1.85 -10.843 -2.843 (36%)
SDLP Seadrill Partners Llc 3.45 -10.853 -2.853 (36%)
AHL Aspen Insurance Holdings 36.55 -10.854 -2.854 (36%)
TSLX Tpg Specialty Lending Inc 18.31 -10.857 -2.857 (36%)
CLSD Clearside Biomedi 6.32 -10.86 -2.86 (36%)
UBNK United Fin Bncp New 15.92 -10.862 -2.862 (36%)
NCA Nuveen California Muni Value Fund 9.43 -10.87 -2.87 (36%)
BNY Blackrock New York Muni Trust Inc 13.27 -10.88 -2.88 (36%)
PDT John Hancock Premium Dividend Fund 14.90 -10.885 -2.885 (36%)
GNMK Genmark Diagnostics 4.25 -10.901 -2.901 (36%)
PFD Flaherty & Crumrine Preferred Inc 13.81 -10.903 -2.903 (36%)
MAT Mattel Inc 16.64 -10.921 -2.921 (37%)
PMBC Pacific Mercantile 8.15 -10.929 -2.929 (37%)
AIZ Assurant Inc 87.84 -10.931 -2.931 (37%)
NWLI Natl Wstrn Life Gp A 306.36 -10.942 -2.942 (37%)
FET Forum Energy Technologies Inc 11.80 -10.943 -2.943 (37%)
TEGP Tallgrass Energy Gp LP 20.75 -10.944 -2.944 (37%)
AFI Armstrong Flooring Inc 14.71 -10.956 -2.956 (37%)
FSIC FS Investment Corp 7.30 -10.976 -2.976 (37%)
CHA China Telecom Corp Ltd 44.18 -10.981 -2.981 (37%)
MITK Mitek Systems Inc 7.70 -10.983 -2.983 (37%)
ASC Ardmore Shipping Corp 7.70 -10.983 -2.983 (37%)
DX Dynex Capital 6.24 -10.984 -2.984 (37%)
OTTR Otter Tail Corp 40.90 -10.99 -2.99 (37%)
CBD Companhia Brasileira De Distribuicao 19.97 -11.007 -3.007 (38%)
TCRD THL Credit Inc 8.40 -11.017 -3.017 (38%)
HSY Hershey Foods Corp 97.07 -11.027 -3.027 (38%)
PSCU S&P Smallcap Utilities PS 49.04 -11.039 -3.039 (38%)
IIF Morgan Stanley India Investment Fund Inc 31.49 -11.045 -3.045 (38%)
DSW DSW Inc 19.70 -11.061 -3.061 (38%)
GCI Gannett Co. Inc 10.21 -11.063 -3.063 (38%)
OUT Outfront Media Inc 21.52 -11.074 -3.074 (38%)
BGFV Big 5 Sporting 6.00 -11.111 -3.111 (39%)
SHLO Shiloh Inds Inc 7.36 -11.111 -3.111 (39%)
CWT California Water Service Group Holding 39.20 -11.111 -3.111 (39%)
TAC Transalta Corp 5.20 -11.111 -3.111 (39%)
JONE Jones Energy Inc 0.96 -11.111 -3.111 (39%)
DEI Douglas Emmett 36.00 -11.133 -3.133 (39%)
LSI Life Storage 78.80 -11.141 -3.141 (39%)
NKSH Natl Bankshares Inc 39.05 -11.149 -3.149 (39%)
BLFS Biolife Solutions 5.26 -11.149 -3.149 (39%)
THST Truett Hurst Cl A Co 1.91 -11.163 -3.163 (40%)
MDC M.D.C. Holdings 30.10 -11.209 -3.209 (40%)
PHX Panhandle Royalty Company 18.55 -11.244 -3.244 (41%)
LPT Liberty Property Trust 39.37 -11.249 -3.249 (41%)
NC Nacco Industries 41.00 -11.255 -3.255 (41%)
RMTI Rockwell Medical In 5.67 -11.268 -3.268 (41%)
INFI Infinity Pharmaceuti 1.81 -11.275 -3.275 (41%)
ALX Alexander's Inc 370.44 -11.287 -3.287 (41%)
RWR DJ REIT ETF SPDR 83.86 -11.297 -3.297 (41%)
ABX Barrick Gold Corp 12.48 -11.301 -3.301 (41%)
GNCA Genocea Biosciences 1.02 -11.304 -3.304 (41%)
TYD 7-10 Year Treasury Bull 3X Direxion 39.45 -11.308 -3.308 (41%)
MGP MGM Growth Properties Llc 26.00 -11.323 -3.323 (42%)
BIS Ultrashort Biotechnology Proshares 20.83 -11.324 -3.324 (42%)
HPT Hospitality Properites Trust 26.40 -11.35 -3.35 (42%)
AINV Apollo Investment Co 5.38 -11.367 -3.367 (42%)
RBCN Rubicon Technology 7.15 -11.40 -3.40 (42%)
NLY Annaly Capital Management Inc 10.18 -11.401 -3.401 (43%)
OXFD Oxford Immunotec 11.96 -11.407 -3.407 (43%)
LNTH Lantheus Holdings 19.80 -11.409 -3.409 (43%)
KE Kimball Electrnc 17.85 -11.414 -3.414 (43%)
SRC Spirit Realty Capital Inc 7.60 -11.422 -3.422 (43%)
BSMX Grupo Financiero Santander Mexico 7.29 -11.422 -3.422 (43%)
INO Inovio Pharma 4.18 -11.441 -3.441 (43%)
VIVE Viveve Medical 4.41 -11.446 -3.446 (43%)
F Ford Motor Company 10.63 -11.49 -3.49 (44%)
OTIV On Track Innovations 1.00 -11.504 -3.504 (44%)
WEC Wisconsin Energy Corp 60.34 -11.512 -3.512 (44%)
HNP Huaneng Power Intl 24.13 -11.514 -3.514 (44%)
TARO Taro Pharm Inds 100.14 -11.529 -3.529 (44%)
ARTX Arotech Corp 3.45 -11.538 -3.538 (44%)
KEQU Kewaunee Scientifi 26.45 -11.538 -3.538 (44%)
SNFCA Security Natl Finl 4.60 -11.538 -3.538 (44%)
AWK American Water Works 78.74 -11.548 -3.548 (44%)
RESN Resonant Inc 4.44 -11.554 -3.554 (44%)
FR First Industrial Realty Trust 28.41 -11.578 -3.578 (45%)
XNET Xunlei Limited ADR 13.44 -11.579 -3.579 (45%)
AAMC Altisource Asset 67.75 -11.582 -3.582 (45%)
CPB Campbell Soup Company 43.96 -11.585 -3.585 (45%)
ISRL Isramco Inc 107.90 -11.594 -3.594 (45%)
VSLR Vivint Solar Inc 3.05 -11.594 -3.594 (45%)
PDCO Patterson Companies 31.86 -11.598 -3.598 (45%)
TPX Tempur-Pedic International Inc 50.13 -11.634 -3.634 (45%)
BMCH Bmc Stock Holdings 20.10 -11.648 -3.648 (46%)
IDU DOW Utilities Ishares 123.57 -11.654 -3.654 (46%)
ESS Essex Property Trust 221.59 -11.664 -3.664 (46%)
RNP Cohen & Steers REIT and Preferred 18.30 -11.722 -3.722 (47%)
LKSD Lsc Communications Inc 13.45 -11.745 -3.745 (47%)
VPU Utilities ETF Vanguard 108.39 -11.778 -3.778 (47%)
LEO Dreyfus Strategic Municipals 7.71 -11.785 -3.785 (47%)
SND Smart Sand Inc 7.145 -11.79 -3.79 (47%)
VEC Vectrus Inc 28.35 -11.792 -3.792 (47%)
PWOD Penns Woods Bancorp 41.28 -11.795 -3.795 (47%)
PKD Parker Drilling Company 0.97 -11.818 -3.818 (48%)
RRD Donnelley [R.R.] & Sons Co 7.00 -11.839 -3.839 (48%)
CPIX Cumberland Pharmaceu 6.85 -11.84 -3.84 (48%)
YTRA Yatra Online Inc Ordinary Shares 7.37 -11.842 -3.842 (48%)
JRS Nuveen Real Estate Fund 9.75 -11.844 -3.844 (48%)
ADSK Autodesk Inc 112.39 -11.844 -3.844 (48%)
KRYS Krystal Biotech Inc 9.14 -11.861 -3.861 (48%)
NAKD Naked Brand Group CS 1.26 -11.888 -3.888 (49%)
NTCT Netscout Systems I 26.35 -11.947 -3.947 (49%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 -11.962 -3.962 (50%)
PDLI Pdl Biopharma Inc 2.50 -11.972 -3.972 (50%)
NM Navios Maritime Holdings Inc 1.25 -11.972 -3.972 (50%)
CEL Cellcom Israel 8.30 -11.983 -3.983 (50%)
PLAB Photronics Inc 7.70 -12.00 -4.00 (50%)
TYME Tyme Technologies 3.52 -12.00 -4.00 (50%)
NLSN Nielsen Holdings Plc 32.01 -12.012 -4.012 (50%)
ALE Allete Inc 68.19 -12.013 -4.013 (50%)
YRCW YRC Worldwide 9.52 -12.015 -4.015 (50%)
AHH Armada Hoffler Properties Inc 13.24 -12.027 -4.027 (50%)
SKF Ultrashort Financials Proshares 20.35 -12.057 -4.057 (51%)
SOHO Sotherly Hotels 5.98 -12.059 -4.059 (51%)
P Pandora Media Inc 4.52 -12.062 -4.062 (51%)
PEI Pennsylvania Real Estate Investment 10.13 -12.066 -4.066 (51%)
XLU S&P 500 Utilities Sector SPDR 49.07 -12.077 -4.077 (51%)
COT Cott Corp 14.91 -12.087 -4.087 (51%)
MNI Mcclatchy Company 8.79 -12.10 -4.10 (51%)
DCOM Dime Community Bncsh 18.15 -12.107 -4.107 (51%)
KMX Carmax Inc 61.04 -12.109 -4.109 (51%)
MSDI Monster Digital Inc 0.58 -12.121 -4.121 (52%)
LHO Lasalle Hotel Properties 24.76 -12.136 -4.136 (52%)
TOWN Towne Bank 28.95 -12.14 -4.14 (52%)
NX Quanex Building Products Corp 18.45 -12.143 -4.143 (52%)
TGA Transglobe Energy Cp 1.30 -12.162 -4.162 (52%)
DRYS Dryships Inc 3.39 -12.176 -4.176 (52%)
USRT Ishares Core US REIT ETF 44.13 -12.179 -4.179 (52%)
LAKE Lakeland Inds Inc 12.95 -12.203 -4.203 (53%)
ANDV Andeavor 92.45 -12.237 -4.237 (53%)
CDNA Caredx Inc 5.23 -12.248 -4.248 (53%)
QTM Quantum Corp 3.94 -12.249 -4.249 (53%)
ENPH Enphase Energy Inc 2.43 -12.274 -4.274 (53%)
KEP Korea Electric Power Corp 15.22 -12.277 -4.277 (53%)
ICF Reality Majors Cohen & Steers Ishares 90.42 -12.294 -4.294 (54%)
SCVL Shoe Carnival Inc 23.46 -12.299 -4.299 (54%)
WST West Pharmaceutical Services 86.76 -12.328 -4.328 (54%)
WREI US REIT ETF Wilshire 41.83 -12.343 -4.343 (54%)
ACC American Campus Communities Inc 36.70 -12.39 -4.39 (55%)
XBIO Xenetic Biosciences Inc 2.05 -12.393 -4.393 (55%)
ED Consolidated Edison Company of New York 75.79 -12.412 -4.412 (55%)
GXP Great Plains Energy Inc 29.81 -12.452 -4.452 (56%)
EGP Eastgroup Properties 81.11 -12.455 -4.455 (56%)
EVRI Everi Holdings Inc 7.57 -12.486 -4.486 (56%)
ATNM Actinium Pharmaceuticals Inc 0.56 -12.50 -4.50 (56%)
CORT Corcept Therapeutics 16.09 -12.507 -4.507 (56%)
GWGH Gwg Holdings 8.60 -12.513 -4.513 (56%)
SGH Smart Global Holdings Inc 31.85 -12.524 -4.524 (57%)
OGCP Empire State Realty Op LP Se 17.80 -12.531 -4.531 (57%)
OLP One Liberty Properties 22.75 -12.534 -4.534 (57%)
RTTR Ritter Pharmac. Com 0.30 -12.536 -4.536 (57%)
VICR Vicor Cp 18.80 -12.558 -4.558 (57%)
MAMS Mam Software Gp 7.38 -12.559 -4.559 (57%)
FF Futurefuel Corp 12.67 -12.56 -4.56 (57%)
UE Urban Edge Properties 21.72 -12.56 -4.56 (57%)
ALRM Alarm.Com 38.64 -12.579 -4.579 (57%)
USLM U S Lime & Mineral 75.10 -12.583 -4.583 (57%)
CSIQ Canadian Solar Inc 15.55 -12.591 -4.591 (57%)
AXL American Axle & Manufacturing 15.72 -12.618 -4.618 (58%)
ACRS Aclaris Therapts 20.01 -12.62 -4.62 (58%)
FRI S&P REIT Index 20.69 -12.627 -4.627 (58%)
PCOM Points Intl Ltd 10.36 -12.648 -4.648 (58%)
PEBK Peoples Bancorp Nc 28.50 -12.657 -4.657 (58%)
ETM Entercom Communications Corp 10.00 -12.664 -4.664 (58%)
CYRN Cyren Ltd 2.10 -12.682 -4.682 (59%)
LFC China Life Insurance Company Ltd 15.04 -12.71 -4.71 (59%)
O Realty Income Corp 49.30 -12.712 -4.712 (59%)
VNRX Volitionrx Ltd 3.02 -12.717 -4.717 (59%)
DNN Denison Mines Corp 0.48 -12.727 -4.727 (59%)
LC Lendingclub Corp 3.75 -12.791 -4.791 (60%)
TSEM Tower Semiconductor 30.16 -12.807 -4.807 (60%)
UTL Unitil Corp 43.25 -12.838 -4.838 (60%)
MEN Blackrock Munienhanced Fund 10.64 -12.858 -4.858 (61%)
SNR New Senior Investment Group Inc 6.98 -12.859 -4.859 (61%)
VNQ Vanguard Real Estate ETF 73.76 -12.865 -4.865 (61%)
DSGX Descartes Sys Grp 26.05 -12.876 -4.876 (61%)
SDRL Seadrill Ltd 0.27 -12.903 -4.903 (61%)
MXL Maxlinear Inc 23.00 -12.912 -4.912 (61%)
CHU China Unicom [Hong Kong] Ltd 12.98 -12.944 -4.944 (62%)
CDNS Cadence Design Sys 38.80 -12.965 -4.965 (62%)
EVLV Evine Live Cl A 1.14 -12.977 -4.977 (62%)
ENDP Endo Int'l Plc 6.56 -12.997 -4.997 (62%)
MAIN Main Street Capital Corp 35.70 -13.012 -5.012 (63%)
MIND Mitcham Industries Inc 3.40 -13.043 -5.043 (63%)
LNT Alliant Energy Corp 38.60 -13.063 -5.063 (63%)
TAHO Tahoe Res Inc 4.05 -13.09 -5.09 (64%)
ARTNA Artesian Res Cp A 34.19 -13.091 -5.091 (64%)
ARRS Arris Group Inc 24.91 -13.115 -5.115 (64%)
VNO Vornado Realty Trust 66.53 -13.146 -5.146 (64%)
SILC Silicom Ltd 62.29 -13.148 -5.148 (64%)
APWC Asia Pacific Wire & Cable 2.475 -13.158 -5.158 (64%)
ODC Oil-Dri Corporation of America 37.91 -13.17 -5.17 (65%)
SMTC Semtech Corp 33.55 -13.195 -5.195 (65%)
REW Ultrashort Technology Proshares 14.565 -13.20 -5.20 (65%)
CCK Crown Cork & Seal Company 50.87 -13.206 -5.206 (65%)
TAIT Taitron Components 1.51 -13.218 -5.218 (65%)
JAG Jagged Peak Energy Inc 12.67 -13.219 -5.219 (65%)
CTWS Conn Water Svcs In 52.77 -13.222 -5.222 (65%)
ETH Ethan Allen Interiors Inc 24.60 -13.228 -5.228 (65%)
STON Stonemor Partners LP 6.10 -13.229 -5.229 (65%)
CMS Cms Energy Corp 43.01 -13.269 -5.269 (66%)
ETR Entergy Corp 75.03 -13.27 -5.27 (66%)
ABEO Abeona Therapeutics 13.35 -13.312 -5.312 (66%)
MXC Mexco Energy Corp 3.64 -13.333 -5.333 (67%)
IMO Imperial Oil Ltd 27.07 -13.348 -5.348 (67%)
AIV Apartment Investment and Management 38.28 -13.374 -5.374 (67%)
GOGO Gogo Inc 9.13 -13.378 -5.378 (67%)
EEV Ultrashort MSCI Emrg Mkts Proshares 7.57 -13.387 -5.387 (67%)
DISH Dish Network Corp 43.87 -13.403 -5.403 (68%)
EIGI Endurance Int Grp 7.75 -13.408 -5.408 (68%)
DVMT Dell Technologies Inc Cl V 70.56 -13.413 -5.413 (68%)
EPC Edgewell Personal Care 51.73 -13.437 -5.437 (68%)
BDC Belden Inc 72.38 -13.442 -5.442 (68%)
CNX CNX Resources Corp 14.54 -13.452 -5.452 (68%)
SVT Servotronics Inc 9.65 -13.453 -5.453 (68%)
BBF Blackrock Muni Income Trust 13.25 -13.455 -5.455 (68%)
BCEI Bonanza Creek Energy Inc 28.42 -13.459 -5.459 (68%)
TOWR Tower International 27.00 -13.462 -5.462 (68%)
ORM Owens Realty Mortgage Inc 14.19 -13.476 -5.476 (68%)
ANH Anworth Mortgage Asset Corp 4.75 -13.479 -5.479 (68%)
PSDV Psivida Corp Com 1.09 -13.492 -5.492 (69%)
EGO Eldorado Gold Corp 1.09 -13.492 -5.492 (69%)
SOXS Semiconductor Bear 3X Direxion 12.95 -13.494 -5.494 (69%)
CRTO Criteo S.A. Ads 30.37 -13.50 -5.50 (69%)
HPP Hudson Pacific Properties 30.66 -13.512 -5.512 (69%)
HVT Haverty Furniture Companies 20.80 -13.514 -5.514 (69%)
PGRE Paramount Group Inc 14.01 -13.519 -5.519 (69%)
REG Regency Centers Corp 58.28 -13.531 -5.531 (69%)
PGP Pimco Global Stocksplus & Income 13.98 -13.544 -5.544 (69%)
FGP Ferrellgas Partners LP 4.02 -13.548 -5.548 (69%)
VGI Virtus Global Multi-Sector Inc 15.37 -13.555 -5.555 (69%)
CAAS China Automotive Sys 4.40 -13.556 -5.556 (69%)
AY Atlantica Yield Plc 19.70 -13.596 -5.596 (70%)
NRO Neuberger Berman Real Estate Securities 4.63 -13.619 -5.619 (70%)
WPG Washington Prime Group Inc 6.34 -13.624 -5.624 (70%)
ISNS Image Sensing Syst 2.85 -13.636 -5.636 (70%)
KOP Koppers Holdings Inc 40.80 -13.651 -5.651 (71%)
WSR Whitestone REIT 12.46 -13.652 -5.652 (71%)
CPT Camden Property Trust 80.37 -13.655 -5.655 (71%)
DRE Duke Realty Corp 24.90 -13.662 -5.662 (71%)
CVLY Codorus Valley Bncp 25.66 -13.69 -5.69 (71%)
UBNT Ubiquiti Networks I 56.61 -13.691 -5.691 (71%)
BKH Black Hills Corp 50.86 -13.694 -5.694 (71%)
GRC Gorman-Rupp Company 27.47 -13.698 -5.698 (71%)
IZEA Izea Inc 3.90 -13.717 -5.717 (71%)
CSTE Caesarstone Sdot-Yam 21.70 -13.718 -5.718 (71%)
ESBA Empire State Realty Op LP 17.575 -13.721 -5.721 (72%)
TAYD Taylor Devices Inc 11.216 -13.723 -5.723 (72%)
IRCP Irsa Propiedades Ads 49.39 -13.729 -5.729 (72%)
AEE Ameren Corp 54.59 -13.76 -5.76 (72%)
SJW SJW Corp 56.85 -13.772 -5.772 (72%)
VRAY Viewray Inc Cm ST 8.26 -13.779 -5.779 (72%)
TCS The Container Store Group Inc 4.75 -13.793 -5.793 (72%)
UUUU Energy Fuels Inc 1.56 -13.812 -5.812 (73%)
PUI Dynamic Utilities Powershares 25.32 -13.828 -5.828 (73%)
KRO Kronos Worldwide Inc 23.76 -13.851 -5.851 (73%)
REZ Ishares Residential Real Estate ETF 55.16 -13.866 -5.866 (73%)
MPAA Motorcar Parts Amer 21.78 -13.879 -5.879 (73%)
FRT Federal Realty Investment Trust 114.08 -13.902 -5.902 (74%)
EQT Eqt Corp 50.82 -13.908 -5.908 (74%)
LMNR Limoneira Co 20.72 -13.918 -5.918 (74%)
IDXG Interpace Diag Grp 1.05 -13.934 -5.934 (74%)
WHG Westwood Holdings Group Inc 55.76 -13.964 -5.964 (75%)
EDR Education Realty Trust Inc 30.98 -13.968 -5.968 (75%)
FSI Flexible Solutions International Inc 1.60 -13.978 -5.978 (75%)
TNK Teekay Tankers Ltd 1.23 -13.986 -5.986 (75%)
ACHN Achillion Pharmaceut 2.95 -13.994 -5.994 (75%)
AEP American Electric Power Company 65.68 -14.009 -6.009 (75%)
IDRA Idera Pharmaceutical 1.84 -14.019 -6.019 (75%)
ESRT Empire State Realty Trust Inc 17.60 -14.021 -6.021 (75%)
WG Willbros Group 0.98 -14.035 -6.035 (75%)
HMHC Houghton Mifflin Har 7.65 -14.045 -6.045 (76%)
FN Fabrinet 27.65 -14.05 -6.05 (76%)
INWK Innerworkings Inc 8.99 -14.054 -6.054 (76%)
TRMT Tremont Mortgage Trust Common Shares of Benefici 13.55 -14.077 -6.077 (76%)
DB Deutsche Bank Ag 16.43 -14.114 -6.114 (76%)
FAT Fat Brands Inc 7.97 -14.116 -6.116 (76%)
AYR Aircastle Ltd 20.10 -14.139 -6.139 (77%)
DLNG Dynagas Lng Partners LP 10.76 -14.195 -6.195 (77%)
EXD Eaton Vance Tax-Advantaged Bond 9.64 -14.235 -6.235 (78%)
TOUR Tuniu Corporatio Ads 7.69 -14.27 -6.27 (78%)
FVE Five Star Quality Care 1.50 -14.286 -6.286 (79%)
MATR Mattersight Corp 2.40 -14.286 -6.286 (79%)
NEOS Neos Therapeutics 8.70 -14.286 -6.286 (79%)
NCSM Ncs Multistage Holdings Inc 14.33 -14.294 -6.294 (79%)
NFG National Fuel Gas Company 49.75 -14.298 -6.298 (79%)
XEL XCEL Energy Inc 43.61 -14.305 -6.305 (79%)
UBT Ultra 20+ Year Treasury Proshares 71.02 -14.32 -6.32 (79%)
WFT Weatherford International Ltd 2.93 -14.327 -6.327 (79%)
NRG NRG Energy 25.26 -14.344 -6.344 (79%)
SHEN Shenandoah Telecom 31.05 -14.345 -6.345 (79%)
TXMD Therapeuticsmd Inc 5.01 -14.359 -6.359 (79%)
LBY Libbey Inc 6.08 -14.366 -6.366 (80%)
MVIS Microvision 1.25 -14.384 -6.384 (80%)
CPL Cpfl Energia S.A. 14.46 -14.387 -6.387 (80%)
RIF Rmr Real Estate Income Fund 16.59 -14.396 -6.396 (80%)
FNV Franco Nev Corp 72.17 -14.409 -6.409 (80%)
OLED Universal Display 154.90 -14.42 -6.42 (80%)
FMCI Forum Merger Corporation Class A 8.30 -14.433 -6.433 (80%)
ESGR Enstar Group Ltd 193.60 -14.45 -6.45 (81%)
SHPG Shire Plc Ads 126.05 -14.467 -6.467 (81%)
ICHR Ichor 24.06 -14.469 -6.469 (81%)
AUTO Autoweb Inc 7.25 -14.505 -6.505 (81%)
CLPR Clipper Realty Inc 8.53 -14.529 -6.529 (82%)
XGTI XG Technology Icmn 1.41 -14.545 -6.545 (82%)
SNCR Synchronoss Technolo 8.87 -14.547 -6.547 (82%)
QCP Quality Care Properties Inc 12.62 -14.557 -6.557 (82%)
VII Vicon Industries Inc 0.38 -14.607 -6.607 (83%)
EFBI Eagle Financial Bancorp Inc 15.77 -14.618 -6.618 (83%)
UDR United Dominion Realty Trust 33.44 -14.629 -6.629 (83%)
DLR Digital Realty Trust 100.83 -14.63 -6.63 (83%)
JACK Jack In The Box Inc 89.65 -14.643 -6.643 (83%)
CDTX Cidara Thera 6.70 -14.65 -6.65 (83%)
QID Ultrashort QQQ Proshares 11.76 -14.659 -6.659 (83%)
DUK Duke Energy Corp 75.54 -14.663 -6.663 (83%)
DXD Ultrashort DOW 30 Proshares 8.37 -14.679 -6.679 (83%)
UBP Urstadt Biddle Properties Inc 15.61 -14.699 -6.699 (84%)
TTM Tata Motors Ltd 27.70 -14.717 -6.717 (84%)
BGS B&G Foods Holdings 31.00 -14.718 -6.718 (84%)
IDA Idacorp Inc 82.90 -14.738 -6.738 (84%)
NI NiSource Inc 23.08 -14.771 -6.771 (85%)
BBG Bill Barrett Corp 5.25 -14.773 -6.773 (85%)
AVB Avalonbay Communities 157.12 -14.78 -6.78 (85%)
PNW Pinnacle West Capital Corp 76.74 -14.781 -6.781 (85%)
CMTA Clementia Pharmaceuticals Inc 13.93 -14.801 -6.801 (85%)
LPI Laredo Petroleum Holdings Inc 8.46 -14.804 -6.804 (85%)
ONS Oncobiologics Inc 1.167 -14.818 -6.818 (85%)
PIXY Shiftpixy Inc 2.555 -14.833 -6.833 (85%)
MRNS Marinus Pharma CS 5.51 -14.838 -6.838 (85%)
EMES Emerge Energy Services LP 7.34 -14.849 -6.849 (86%)
POLA Polar Power Inc 4.30 -14.851 -6.851 (86%)
RCI Rogers Communication 45.67 -14.874 -6.874 (86%)
AT Atlantic Power Corp 2.00 -14.894 -6.894 (86%)
MSEX Middlesex Water Co 36.95 -14.901 -6.901 (86%)
EGOV Nic Inc 13.70 -14.907 -6.907 (86%)
PEGI Pattern Energy Cl A 18.83 -14.912 -6.912 (86%)
HTD John Hancock Tax Advantaged Dividend 21.64 -14.937 -6.937 (87%)
JCAP Jernigan Capital Inc 17.14 -14.938 -6.938 (87%)
VOXX Voxx Intl Corp 5.40 -14.961 -6.961 (87%)
NJR Newjersey Resources Corp 38.05 -14.972 -6.972 (87%)
NYMX Nymox Pharm Corp 3.17 -15.013 -7.013 (88%)
OGS One Gas Inc 65.54 -15.016 -7.016 (88%)
GTY Getty Realty Corp 24.04 -15.053 -7.053 (88%)
KHC Kraft Heinz Co 67.64 -15.057 -7.057 (88%)
ICCC Immucell Cp 7.22 -15.059 -7.059 (88%)
KLIC Kulicke and Soffa 22.76 -15.075 -7.075 (88%)
BTE Baytex Energy Corp 2.59 -15.082 -7.082 (89%)
JAKK Jakks Pacific Inc 2.25 -15.094 -7.094 (89%)
FRTA Forterra Inc 7.59 -15.101 -7.101 (89%)
SNES Senestech Inc 0.73 -15.116 -7.116 (89%)
MTNB Matinas Biopharma Hl 1.01 -15.126 -7.126 (89%)
MEI Methode Electronics 40.10 -15.132 -7.132 (89%)
CNFR Conifer Holdings 5.175 -15.164 -7.164 (90%)
FRSH Papa Murphys Hld Com 5.07 -15.217 -7.217 (90%)
KMPR Kemper Corp 56.80 -15.224 -7.224 (90%)
TNTR Tintri Inc 5.01 -15.228 -7.228 (90%)
BGCP Bgc Partners Cl A 13.29 -15.242 -7.242 (91%)
WLDN Willdan Group Inc 21.16 -15.258 -7.258 (91%)
DAIO Data I O Cp 11.03 -15.284 -7.284 (91%)
GRAM Graa Y Montero S.A.A 2.66 -15.287 -7.287 (91%)
SNNA Sienna Biopharmaceuticals Inc 16.12 -15.292 -7.292 (91%)
HIW Highwoods Properties 43.58 -15.313 -7.313 (91%)
LINU Liniu Technology Group 1.71 -15.347 -7.347 (92%)
APA Apache Corp 34.85 -15.372 -7.372 (92%)
SVU Supervalu Inc 13.81 -15.38 -7.38 (92%)
SKLN Skyline Medical 1.21 -15.385 -7.385 (92%)
HAIN Hain Celestial Grp 33.71 -15.387 -7.387 (92%)
RES RPC Inc 19.71 -15.408 -7.408 (93%)
SELB Selecta Biosciences 8.65 -15.445 -7.445 (93%)
XRAY Dentsply Sirona Inc 57.11 -15.455 -7.455 (93%)
HPJ Highpower Intl Inc 3.55 -15.476 -7.476 (93%)
SIJ Ultrashort Industrials Proshares 15.78 -15.525 -7.525 (94%)
TPRE Third Point Reinsurance Ltd Co 13.85 -15.549 -7.549 (94%)
HTA Healthcare Trust of America I 25.80 -15.576 -7.576 (95%)
AOSL Alpha and Omega Semi 14.83 -15.595 -7.595 (95%)
SO Southern Company 43.02 -15.597 -7.597 (95%)
ATEN A10 Networks Inc 6.27 -15.612 -7.612 (95%)
VER Vereit Inc 6.81 -15.613 -7.613 (95%)
AETI American Electric Te 1.35 -15.625 -7.625 (95%)
DAC Danaos Corp 1.35 -15.625 -7.625 (95%)
WSTG Wayside Technology 12.95 -15.635 -7.635 (95%)
SR Spire Inc 66.25 -15.659 -7.659 (96%)
EXPE Expedia Inc 104.53 -15.668 -7.668 (96%)
SACH Sachem Capital Corp 3.525 -15.67 -7.67 (96%)
GNW Genworth Financial Inc 2.85 -15.68 -7.68 (96%)
CNSL Consolidated Communications Holdings Inc 11.34 -15.688 -7.688 (96%)
IESC Ies Holdings 15.85 -15.691 -7.691 (96%)
LEJU Leju Holdings Ltd 1.45 -15.698 -7.698 (96%)
TIPT Tiptree Fncl Cl A 5.90 -15.714 -7.714 (96%)
WPRT Westport Fuel Systems Inc 2.84 -15.727 -7.727 (97%)
PGH Pengrowth Energy Corp 0.75 -15.73 -7.73 (97%)
KOOL Cesca Therapeutics I 2.89 -15.743 -7.743 (97%)
HIVE Aerohive Networks Inc 4.12 -15.746 -7.746 (97%)
LXFT Luxoft Holding Inc 44.80 -15.789 -7.789 (97%)
BPMX Biopharmx Corporatio 0.16 -15.789 -7.789 (97%)
CHMA Chiasma Inc 1.60 -15.789 -7.789 (97%)
NTES Netease Inc Ads 309.44 -15.799 -7.799 (97%)
LEXEA Liberty Expedia Holdings Inc 38.80 -15.817 -7.817 (98%)
DRIO Labstyle Innovat 1.49 -15.819 -7.819 (98%)
EDAP Edap Tms Sa ADR 2.50 -15.825 -7.825 (98%)
MTP Midatech Pharma Ads 1.01 -15.833 -7.833 (98%)
PCQ Pimco California Muni 14.44 -15.851 -7.851 (98%)
EPR Entertainment Properties Trust 56.94 -15.856 -7.856 (98%)
TUP Tupperware Corp 50.67 -15.872 -7.872 (98%)
EARN Ellington Residential Mortgage 10.81 -15.875 -7.875 (98%)
TLGT Teligent 3.02 -15.877 -7.877 (98%)
OAS Oasis Petroleum Inc 8.37 -15.879 -7.879 (98%)
CTXR Citius Pharmaceuticals Inc 3.60 -15.888 -7.888 (99%)
LPTH Lightpath Tech Inc 2.16 -15.953 -7.953 (99%)
RMBS Rambus Inc 12.42 -15.968 -7.968 (100%)
STRT Strattec Security 37.85 -15.982 -7.982 (100%)
WPC W.P. Carey & Co. Llc 60.01 -16.011 -8.011 (100%)
SIF Sifco Industries 5.50 -16.031 -8.031 (100%)
S Sprint Corp 5.23 -16.051 -8.051 (101%)
MAA Mid-America Apartment Communities 85.91 -16.071 -8.071 (101%)
CLIR Clearsign Combustion 2.35 -16.071 -8.071 (101%)
GES Guess Inc 14.82 -16.082 -8.082 (101%)
PTX Pernix Theraptcs 2.50 -16.107 -8.107 (101%)
ONCS Oncosec Medical 1.77 -16.114 -8.114 (101%)
MGEE Mge Energy Inc 54.75 -16.156 -8.156 (102%)
KGC Kinross Gold Corp 3.63 -16.166 -8.166 (102%)
NXRT Nexpoint Residential Trust Inc 23.73 -16.208 -8.208 (103%)
IOTS Adesto Tech 6.45 -16.234 -8.234 (103%)
SPXS Direxion S&P 500 Bear 3X 28.17 -16.31 -8.31 (104%)
NHI National Health Investors 65.10 -16.313 -8.313 (104%)
WHF Whitehorse Finance 11.44 -16.313 -8.313 (104%)
RNN Rexahn Pharmaceuticals 1.74 -16.346 -8.346 (104%)
SPXU Ultrapro Short S&P 500 Proshares 10.69 -16.354 -8.354 (104%)
BKCC Blackrock Cptl Invt 5.59 -16.442 -8.442 (106%)
HR Healthcare Realty Trust Inc 27.02 -16.45 -8.45 (106%)
CLMT Calumet Specialty Pr 6.85 -16.463 -8.463 (106%)
MTLS Materialise Nv Ads 11.90 -16.491 -8.491 (106%)
FIT Fitbit Inc 5.20 -16.533 -8.533 (107%)
ALB Albemarle Corp 113.68 -16.541 -8.541 (107%)
NVEC Nve Corp 70.60 -16.548 -8.548 (107%)
IRT Independence Realty Trust Inc 8.52 -16.552 -8.552 (107%)
UEIC Universal Elect In 43.85 -16.556 -8.556 (107%)
ARC American Reprographics Company 2.21 -16.604 -8.604 (108%)
FDUS Fidus Investment Cor 13.35 -16.615 -8.615 (108%)
ADES Advanced Emissions Solutions Inc 9.27 -16.637 -8.637 (108%)
ACTG Acacia Res-Acacia 3.50 -16.667 -8.667 (108%)
RHE Regional Health Properties 0.20 -16.667 -8.667 (108%)
BSET Bassett Furniture 33.15 -16.709 -8.709 (109%)
MTSL Mer Telemanagement Solutions Ltd 1.89 -16.74 -8.74 (109%)
YORW York Water Co 29.30 -16.761 -8.761 (110%)
GSS Golden Star Resources Ltd 0.72 -16.763 -8.763 (110%)
PACB Pacific Biosciences 2.48 -16.779 -8.779 (110%)
ADNT Adient Plc 63.40 -16.787 -8.787 (110%)
POWI Power Integratn 65.90 -16.793 -8.793 (110%)
CPK Chesapeake Utilities Corp 67.85 -16.80 -8.80 (110%)
BSTI Best Inc ADR 9.15 -16.894 -8.894 (111%)
NWE Northwestern Corp 51.19 -16.899 -8.899 (111%)
ASPU Aspen Group Inc 7.37 -16.911 -8.911 (111%)
RPT Ramco-Gershenson Properties Trust 11.80 -16.96 -8.96 (112%)
FXP Ultrashort FTSE China 25 Proshares 14.73 -16.967 -8.967 (112%)
GOV Government Properties Income Trust 15.65 -16.976 -8.976 (112%)
GEO Geo Group Inc 21.34 -16.997 -8.997 (112%)
SWIR Sierra Wireless In 15.85 -17.016 -9.016 (113%)
BRX Brixmor Property Group Inc 15.44 -17.078 -9.078 (113%)
CLWT Euro Tech Hldg 2.90 -17.143 -9.143 (114%)
PSB Business Parks 110.70 -17.166 -9.166 (115%)
OFC Corporate Office Properties 25.66 -17.199 -9.199 (115%)
PBH Prestige Brand Holdings 35.00 -17.258 -9.258 (116%)
DTRM Determine Inc 1.39 -17.262 -9.262 (116%)
NAUH National American Un 1.15 -17.266 -9.266 (116%)
EE El Paso Electric Company 49.80 -17.276 -9.276 (116%)
STAG STI Inc 23.36 -17.28 -9.28 (116%)
OMI Owens & Minor 15.83 -17.294 -9.294 (116%)
DOC Physicians Realty Trust 15.05 -17.308 -9.308 (116%)
RPXC Rpx Corp 10.58 -17.344 -9.344 (117%)
AAT American Assets Trust 32.60 -17.385 -9.385 (117%)
EQIX Equinix Inc 390.45 -17.418 -9.418 (118%)
RVLT Revolution Lgt Tc 3.41 -17.433 -9.433 (118%)
FAC Liberte Investors Inc 1.04 -17.46 -9.46 (118%)
TG Tredegar Corp 15.60 -17.46 -9.46 (118%)
CARV Carver Bancorp 2.73 -17.523 -9.523 (119%)
CFFI C&F Financial Corp 48.65 -17.612 -9.612 (120%)
WRI Weingarten Realty Investors 27.41 -17.712 -9.712 (121%)
DRD Drdgold Ltd 3.10 -17.772 -9.772 (122%)
EQR Equity Residential 56.17 -17.784 -9.784 (122%)
CHCT Community Healthcare Trust Inc 22.63 -17.799 -9.799 (122%)
RUSHA Rush Entpr Cl A 39.73 -17.828 -9.828 (123%)
SGLB Sigma Labs Inc 1.56 -17.895 -9.895 (124%)
DM Dominion Midstream Partners LP 25.45 -17.903 -9.903 (124%)
CLW Clearwater Paper Corp 37.00 -17.96 -9.96 (124%)
LL Lumber Liquidators Holdings Inc 23.84 -17.963 -9.963 (125%)
NWN Northwest Natural Gas Company 54.70 -17.991 -9.991 (125%)
NUVA Nuvasive Inc 46.98 -17.996 -9.996 (125%)
XEC Cimarex Energy Co 95.44 -18.126 -10.126 (127%)
IRET Investors Real Estate Trust 4.83 -18.136 -10.136 (127%)
ALCO Alico Inc 26.40 -18.14 -10.14 (127%)
CHKR Chesapeake Granite Wash Trust 1.80 -18.182 -10.182 (127%)
NSTG Nanostring Tech 6.84 -18.182 -10.182 (127%)
WHLRD Wheeler Real Estate Investment Trust Inc 16.68 -18.195 -10.195 (127%)
CIO City Office REIT Inc 10.46 -18.217 -10.217 (128%)
NYLD NRG Yield Inc 16.10 -18.274 -10.274 (128%)
FCPT Four Corners Property Trust In 21.46 -18.279 -10.279 (128%)
TENX Tenax Therapeutics 0.335 -18.293 -10.293 (129%)
FPI Farmland Partners Inc 7.36 -18.313 -10.313 (129%)
HCP HCP Inc 21.89 -18.321 -10.321 (129%)
SWX Southwest Gas Corp 67.52 -18.346 -10.346 (129%)
FCRE Fc Global Realty Inc 0.89 -18.349 -10.349 (129%)
MNR Monmouth Real Estate Investment Corp 14.15 -18.35 -10.35 (129%)
YIN Yintech Investm Ads 9.83 -18.355 -10.355 (129%)
AG First Majestic Silver 5.54 -18.409 -10.409 (130%)
PQ Petroquest Energy Inc 1.46 -18.436 -10.436 (130%)
AP Ampco-Pittsburgh Corp 11.05 -18.45 -10.45 (131%)
SCC Ultrashort Consumer Services Proshares 22.79 -18.462 -10.462 (131%)
CAPR Capricor Therap 1.81 -18.468 -10.468 (131%)
NVEE Nv5 Global 43.70 -18.47 -10.47 (131%)
INTT Intest Corp 7.50 -18.478 -10.478 (131%)
SPKE Spark Energy 9.70 -18.487 -10.487 (131%)
CHNR China Natural Res 2.16 -18.491 -10.491 (131%)
REFR Research Frontiers 0.88 -18.519 -10.519 (131%)
CAFD 8Point3 Energy Cl A 12.17 -18.541 -10.541 (132%)
MPO Midstates Petroleum Company Inc 14.23 -18.546 -10.546 (132%)
AVID Avid Tech Inc 4.82 -18.581 -10.581 (132%)
WGO Winnebago Industries 40.30 -18.586 -10.586 (132%)
PPL PPL Corp 29.52 -18.588 -10.588 (132%)
TA Travelcenters of America Llc 3.925 -18.653 -10.653 (133%)
NTRI Nutrisystem Inc 39.80 -18.693 -10.693 (134%)
POR Portland General Electric Company 40.10 -18.727 -10.727 (134%)
COG Cabot Oil & Gas Corp 23.88 -18.748 -10.748 (134%)
PRSS Cafepress Inc 1.51 -18.817 -10.817 (135%)
ZIOP Ziopharm Oncology In 3.71 -18.818 -10.818 (135%)
SNH Senior Housing Properties Trust 15.78 -18.827 -10.827 (135%)
ORMP Oramed Pharma 7.37 -18.833 -10.833 (135%)
PRA Pro-Assurance Corp 48.25 -18.839 -10.839 (135%)
PRAN Prana Bio Ltd Ads S1 2.75 -18.879 -10.879 (136%)
CLDX Celldex Therapeutics 2.36 -18.90 -10.90 (136%)
CBAK China Bak Battery 1.50 -18.919 -10.919 (136%)
AEIS Advanced Energy 66.49 -18.944 -10.944 (137%)
WYY Widepoint Corp 0.47 -18.966 -10.966 (137%)
PLUG Plug Power Inc 1.88 -18.966 -10.966 (137%)
BZH Beazer Homes USA 16.61 -18.976 -10.976 (137%)
BABY Natus Medical Inc 30.95 -18.979 -10.979 (137%)
RUSHB Rush Entpr Cl B 37.61 -18.979 -10.979 (137%)
ERII Energy Recovery Inc 7.72 -18.993 -10.993 (137%)
CGG Compagnie Generale De Gephysqu 3.71 -18.996 -10.996 (137%)
MCY Mercury General Corp 44.37 -19.003 -11.003 (138%)
TEDU Tarena Intl ADR 12.57 -19.008 -11.008 (138%)
FAZ Financial Bear 3X Direxion 11.03 -19.076 -11.076 (138%)
IVAC Intevac Inc 6.15 -19.079 -11.079 (138%)
OZM Och-Ziff Capital Management 2.53 -19.169 -11.169 (140%)
IPDN Professional Diversi 3.50 -19.169 -11.169 (140%)
NTZ Natuzzi S.P.A. 1.56 -19.171 -11.171 (140%)
PLPC Preformed Line Prd 63.28 -19.183 -11.183 (140%)
TNP Tsakos Energy Navigation Ltd 3.41 -19.194 -11.194 (140%)
VSH Vishay Intertechnology 18.10 -19.196 -11.196 (140%)
FTD Ftd Companies 6.27 -19.201 -11.201 (140%)
KGJI Kingold Jewelry Inc 1.85 -19.214 -11.214 (140%)
INCY Incyte Corp 85.19 -19.228 -11.228 (140%)
SYRS Syros Pharmaceuticals 9.97 -19.271 -11.271 (141%)
SJI South Jersey Industries 26.34 -19.326 -11.326 (142%)
LTC Ltc Properties 37.60 -19.348 -11.348 (142%)
REGN Regeneron Pharmaceutical 315.82 -19.349 -11.349 (142%)
VBIV Vbi Vaccines Inc CS 3.66 -19.383 -11.383 (142%)
AQMS Aqua Metals Inc 2.62 -19.385 -11.385 (142%)
NS Nustar Energy LP 23.45 -19.416 -11.416 (143%)
CBL Cbl & Associates Properties 4.64 -19.444 -11.444 (143%)
CJ C&J Energy Services Inc 23.95 -19.469 -11.469 (143%)
FSP Franklin Street Properties 8.42 -19.503 -11.503 (144%)
INSM Insmed Inc 24.41 -19.519 -11.519 (144%)
URE Ultra Real Estate Proshares 53.92 -19.57 -11.57 (145%)
CYS Cys Investments Inc 6.47 -19.627 -11.627 (145%)
WMGI Wright Med Grp Nv 19.93 -19.637 -11.637 (145%)
KRNT Kornit Digital Ord 13.50 -19.643 -11.643 (146%)
KYO Kyocera Corp 57.43 -19.678 -11.678 (146%)
AGRX Agile Therap 3.67 -19.694 -11.694 (146%)
GE General Electric Company 14.62 -19.714 -11.714 (146%)
UMH Umh Properties 12.20 -19.737 -11.737 (147%)
WSTL Westell Technologies 3.17 -19.747 -11.747 (147%)
PCK Pimco California Muni II 8.11 -19.782 -11.782 (147%)
AKR Acadia Realty Trust 23.37 -19.801 -11.801 (148%)
TIS Orchids Paper Products Company 10.91 -19.838 -11.838 (148%)
NSH Nustar Gp Holdings Llc 12.50 -19.872 -11.872 (148%)
MYO Myomo Inc 3.76 -20.00 -12.00 (150%)
FEDU Four Seasons Education [Cayman] Inc 7.96 -20.00 -12.00 (150%)
WRE Washington Real Estate Investment 26.03 -20.006 -12.006 (150%)
LINK Interlink Elctrnc 5.66 -20.056 -12.056 (151%)
BFS Saul Centers 49.83 -20.067 -12.067 (151%)
IPWR Ideal Power Inc 1.19 -20.134 -12.134 (152%)
CLRB Cellectar Biosc 1.19 -20.134 -12.134 (152%)
COR Coresite Realty Corp 91.82 -20.136 -12.136 (152%)
DXR Daxor Corp 3.63 -20.22 -12.22 (153%)
MLI Mueller Industries 26.89 -20.231 -12.231 (153%)
SE Sea Limited ADR 11.96 -20.267 -12.267 (153%)
IFON Infosonic Corp 1.33 -20.359 -12.359 (154%)
BIOL Biolase Inc 0.43 -20.37 -12.37 (155%)
JP Jupai Holdings Ltd 18.45 -20.371 -12.371 (155%)
XPL Solitario Exploration & Royalty Corp 0.492 -20.388 -12.388 (155%)
CHK Chesapeake Energy Corp 3.20 -20.398 -12.398 (155%)
ABAC Aoxin Tianli Grp 2.38 -20.401 -12.401 (155%)
BITA Bitauto Holdings Ltd 31.14 -20.419 -12.419 (155%)
NGD New Gold Inc 2.57 -20.433 -12.433 (155%)
XOG Extraction Oil & Gas Inc 12.37 -20.45 -12.45 (156%)
COHU Cohu Inc 19.68 -20.453 -12.453 (156%)
NPTN Neophotonics Corp 5.55 -20.487 -12.487 (156%)
NSYS Nortech Systems In 3.52 -20.542 -12.542 (157%)
TMF 20+ Year Trsy Bull 3X Direxion 17.31 -20.56 -12.56 (157%)
CTRE Caretrust REIT Inc 14.80 -20.601 -12.601 (158%)
SOL Renesola Ltd 2.50 -20.635 -12.635 (158%)
UHT Universal Health Realty Income Trust 58.15 -20.647 -12.647 (158%)
NVLN Novelion Therapeutics Inc 4.17 -20.722 -12.722 (159%)
PER Sandridge Permian Trust 2.10 -20.755 -12.755 (159%)
DBD Diebold Nixdorf Inc 14.50 -20.765 -12.765 (160%)
MN Manning & Napier Inc 3.05 -20.779 -12.779 (160%)
PNM PNM Resources Inc 35.45 -20.782 -12.782 (160%)
DXYN The Dixie Group 3.205 -20.864 -12.864 (161%)
OPHT Ophthotech Corp 2.65 -20.896 -12.896 (161%)
HCN Welltower Inc 53.74 -20.924 -12.924 (162%)
HOFT Hooker Furniture 37.90 -20.959 -12.959 (162%)
CONE Cyrusone Inc 49.07 -21.02 -13.02 (163%)
VEON Veon Ltd 3.07 -21.08 -13.08 (164%)
OBE Obsidian Energy Ltd 0.978 -21.129 -13.129 (164%)
NURO Neurometrix Inc 1.49 -21.164 -13.164 (165%)
IMUC Immunocellular Thera 0.26 -21.212 -13.212 (165%)
OIIM O2Micro Intl Ltd 1.41 -21.229 -13.229 (165%)
OAKS Five Oaks Investment Corp 3.26 -21.256 -13.256 (166%)
OCSL Oaktree Specialty Lending Corp 4.35 -21.338 -13.338 (167%)
FLXS Flexsteel Inds 38.96 -21.341 -13.341 (167%)
DVN Devon Energy Corp 30.41 -21.381 -13.381 (167%)
BWP Boardwalk Pipeline Partners LP 11.22 -21.429 -13.429 (168%)
IIVI I I V I Inc 37.50 -21.548 -13.548 (169%)
NAVB Navidea Biopharmaceuticals Inc 0.345 -21.591 -13.591 (170%)
CALA Calithera Biosci Com 8.05 -21.655 -13.655 (171%)
EIGR Eiger Biopharma 8.50 -21.659 -13.659 (171%)
COE China Online Education Group 9.91 -21.66 -13.66 (171%)
CECE C E C O Envir 4.34 -21.661 -13.661 (171%)
VVPR Vivopower International Plc Ordinary Shares 2.35 -21.667 -13.667 (171%)
DEST Destination Maternty 2.09 -21.723 -13.723 (172%)
UPW Ultra Utilities Proshares 40.91 -21.801 -13.801 (173%)
SANM Sanmina Corp 26.50 -21.829 -13.829 (173%)
SDOW Ultrapro Short DOW 30 Proshares 18.23 -21.961 -13.961 (175%)
KRG Kite Realty Group Trust 15.02 -21.974 -13.974 (175%)
ALN American Lorain Corp 0.195 -22.00 -14.00 (175%)
SWCH Switch Inc 14.38 -22.017 -14.017 (175%)
WWR Westwater Resources 0.75 -22.037 -14.037 (175%)
HASI Hannon Armstrong Sustainable In 18.50 -22.04 -14.04 (176%)
RLGT Radiant Logistics 3.71 -22.059 -14.059 (176%)
LIFE Atyr Pharma Inc 3.00 -22.078 -14.078 (176%)
ZX China Zenix Auto International 1.20 -22.078 -14.078 (176%)
BPI Bridgepoint Education 6.42 -22.087 -14.087 (176%)
UBA Urstadt Biddle Properties Inc 17.83 -22.14 -14.14 (177%)
NVTA Invitae Corp 6.43 -22.155 -14.155 (177%)
GMRE Global Medical REIT Inc 7.27 -22.163 -14.163 (177%)
JAGX Jaguar Animal 0.14 -22.222 -14.222 (178%)
SQQQ Ultrapro Short QQQ Proshares 17.49 -22.301 -14.301 (179%)
MGI Moneygram Intl 11.31 -22.481 -14.481 (181%)
TELL Tellurian Inc New 9.09 -22.506 -14.506 (181%)
KIM Kimco Realty Corp 14.99 -22.532 -14.532 (182%)
AGI Alamos Gold Inc 4.95 -22.535 -14.535 (182%)
IRM Iron Mountain Inc 31.58 -22.541 -14.541 (182%)
NFX Newfield Exploration Company 23.46 -22.574 -14.574 (182%)
GEVO Gevo Inc 0.48 -22.581 -14.581 (182%)
ALO Alio Gold Corp 2.64 -22.581 -14.581 (182%)
CYTR Cytrx Corporation 1.57 -22.66 -14.66 (183%)
LXP Lexington Realty Trust 8.15 -22.822 -14.822 (185%)
FORM Formfactor Inc 12.85 -22.823 -14.823 (185%)
HX Hexindai Inc 10.61 -22.836 -14.836 (185%)
HBB Horizons CA Select Universe Bond ETF 24.56 -22.864 -14.864 (186%)
VTR Ventas Inc 49.67 -22.873 -14.873 (186%)
LODE Comstock Mining Inc 0.308 -23.00 -15.00 (188%)
PHH Phh Corp 8.56 -23.022 -15.022 (188%)
SGMA Sigmatron Intl Inc 7.31 -23.053 -15.053 (188%)
ELGX Endologix Inc 4.045 -23.099 -15.099 (189%)
UCTT Ultra Clean Holdings 18.67 -23.137 -15.137 (189%)
LEDS Semileds Corp 4.24 -23.188 -15.188 (190%)
PCMI PCM Inc 7.60 -23.232 -15.232 (190%)
FUV Arcimoto Inc 2.86 -23.324 -15.324 (192%)
DTEA Davidstea Inc 3.45 -23.333 -15.333 (192%)
SPNS Sapiens Intl Cp Nv 9.44 -23.346 -15.346 (192%)
TIVO Tivo Corp 13.35 -23.386 -15.386 (192%)
GRPN Groupon Cl A 4.19 -23.40 -15.40 (192%)
ZYNE Zynerba Pharma CS 10.63 -23.415 -15.415 (193%)
CRUS Cirrus Logic Inc 42.69 -23.453 -15.453 (193%)
WEB Web.Com Group Inc 17.45 -23.465 -15.465 (193%)
TRT Trio-Tech International 5.92 -23.514 -15.514 (194%)
ERYP Erytech Pharma 20.36 -23.516 -15.516 (194%)
SDR Sandridge Mississippian Trust 0.91 -23.529 -15.529 (194%)
EXAS Exact Sciences Cor 44.99 -23.577 -15.577 (195%)
ACST Acasti Pharma 0.97 -23.622 -15.622 (195%)
TCON Tracon Pharma 2.10 -23.636 -15.636 (195%)
GASL Natural Gas Bull 3X Direxion 17.17 -23.655 -15.655 (196%)
GOOD Gladstone Comml 17.20 -23.657 -15.657 (196%)
ORC Orchid Island Capital Inc 7.44 -23.692 -15.692 (196%)
ROSE Rosehill Resources Inc 6.92 -23.705 -15.705 (196%)
VICL Vical Incorporated 1.48 -23.711 -15.711 (196%)
CDXC Chromadex Corp CS 5.26 -23.768 -15.768 (197%)
SBPH Spring Bank Ph CS 11.92 -23.785 -15.785 (197%)
GLRE Greenlight Cap. Re. 16.50 -23.788 -15.788 (197%)
CLI Mack-Cali Realty Corp 17.01 -23.79 -15.79 (197%)
OCX Oncocyte Corp 3.35 -23.864 -15.864 (198%)
CLD Cloud Peak Energy Inc 3.27 -23.953 -15.953 (199%)
GPT Gramercy Property Trust 21.88 -24.001 -16.001 (200%)
SBGL Sibanye Gold Limited American D 4.05 -24.015 -16.015 (200%)
RMBL Smart Server Inc 4.10 -24.074 -16.074 (201%)
PCRX Pacira Pharm Inc 30.55 -24.099 -16.099 (201%)
CEVA Ceva Inc 36.05 -24.185 -16.185 (202%)
MLP Maui Land & Pineapple Company 11.85 -24.281 -16.281 (204%)
SIR Select Income REIT 19.20 -24.32 -16.32 (204%)
COOL Polarityte Inc 18.00 -24.338 -16.338 (204%)
HLIT Harmonic Inc 2.95 -24.359 -16.359 (204%)
CYOU Changyou.Com Ltd 27.84 -24.389 -16.389 (205%)
CRR Carbo Ceramics 7.40 -24.413 -16.413 (205%)
PXLW Pixelworks Inc 4.22 -24.508 -16.508 (206%)
CLDC China Lending Corp 2.40 -24.528 -16.528 (207%)
IPCI Intellipharmaceutics 0.69 -24.59 -16.59 (207%)
IDT IDT Corp 10.09 -24.645 -16.645 (208%)
BCLI Brainstorm Cell 3.11 -24.697 -16.697 (209%)
STRL Sterling Constructio 12.64 -24.717 -16.717 (209%)
AXTI Axt Inc 7.00 -24.731 -16.731 (209%)
KALA Kala Pharmaceuticals Inc 14.07 -24.759 -16.759 (209%)
TGH Textainer Group Holdings 16.95 -24.834 -16.834 (210%)
MDXG Mimedx Group Inc 8.88 -24.873 -16.873 (211%)
AOBC American Outdoor Brands Corp 10.12 -24.981 -16.981 (212%)
ATHX Athersys Inc 1.38 -25.00 -17.00 (212%)
JMU Wowo Ltd Ads 0.90 -25.00 -17.00 (212%)
CTRL Control4 Corp 24.80 -25.03 -17.03 (213%)
GEOS Geospace Technologie 11.84 -25.063 -17.063 (213%)
ALQA Alliqua Biomedical 1.75 -25.214 -17.214 (215%)
ENZ Enzo Biochem 6.80 -25.275 -17.275 (216%)
MX Magnachip Semiconductor Corp 9.15 -25.306 -17.306 (216%)
GNL Global Net Lease Inc 16.05 -25.314 -17.314 (216%)
HEAR Turtle Beach Corp 0.44 -25.424 -17.424 (218%)
SPTN Spartannash Company 17.00 -25.504 -17.504 (219%)
YANG Direxion FTSE China Bear 3X 4.67 -25.518 -17.518 (219%)
IMDZ Immune Design CS 3.275 -25.568 -17.568 (220%)
SAFM Sanderson Farms In 120.74 -25.63 -17.63 (220%)
FPAY Flexshopper Inc 2.90 -25.641 -17.641 (221%)
ADTN Adtran Inc 15.80 -25.647 -17.647 (221%)
AMTX Aemetis Inc 0.52 -25.714 -17.714 (221%)
OHGI One Horizon Grp 1.04 -25.714 -17.714 (221%)
ISIG Insignia Systems 1.255 -25.74 -17.74 (222%)
IMH Impac Mortgage Holdings 8.71 -25.746 -17.746 (222%)
PCG Pacific Gas & Electric Co 40.09 -25.759 -17.759 (222%)
STLY Stanley Furniture 0.66 -25.843 -17.843 (223%)
NEOG Neogen Cp 59.49 -25.989 -17.989 (225%)
OREX Orexigen Therapeutic 1.25 -26.036 -18.036 (225%)
NBY Novabay Pharmaceuticals 3.40 -26.087 -18.087 (226%)
CVV CVD Equipment Corp 9.01 -26.087 -18.087 (226%)
PDFS Pdf Solutions Inc 11.50 -26.14 -18.14 (227%)
EIX Edison International 59.74 -26.147 -18.147 (227%)
TORM Tor Minerals Intl 4.20 -26.316 -18.316 (229%)
VJET Voxeljet Ag 3.60 -26.38 -18.38 (230%)
BYSI Beyondspring Inc Ordinary Shares 25.90 -26.525 -18.525 (232%)
YGE Yingli Green Energy Holding Company 1.63 -26.577 -18.577 (232%)
PLSE Pulse Biosciences CS 18.25 -26.618 -18.618 (233%)
INOV Inovalon Hldgs Cm A 11.70 -26.646 -18.646 (233%)
TGB Taseko Mines Ltd 1.54 -26.667 -18.667 (233%)
ONCE Spark Therap 54.19 -26.701 -18.701 (234%)
OPHC Optimumbank Hldgs 3.65 -26.707 -18.707 (234%)
OPK Opko Health Inc 3.62 -26.721 -18.721 (234%)
OPNT Opiant Pharmaceuticals Inc 22.63 -26.74 -18.74 (234%)
NRE Northstar Realty Europe Corp C 10.39 -26.831 -18.831 (235%)
SLCA U.S. Silica Holdings Inc 25.15 -26.847 -18.847 (236%)
RYB Ryb Education Inc Aps 19.13 -26.873 -18.873 (236%)
CBB Cincinnati Bell Inc 14.40 -26.904 -18.904 (236%)
ECYT Endocyte Inc 3.72 -26.916 -18.916 (236%)
BLDP Ballard Power Sys 3.41 -26.981 -18.981 (237%)
BRFS Brf-Brasil Foods S.A. 9.49 -27.056 -19.056 (238%)
ESIO Electro Sci Inds 17.31 -27.085 -19.085 (239%)
NLNK Newlink Genetics Cor 7.00 -27.159 -19.159 (239%)
XONE The Exone Company 8.37 -27.217 -19.217 (240%)
CIFS China Internet Nationwide Financial Services Inc 42.99 -27.259 -19.259 (241%)
SINO Sino-Global Shipping 2.05 -27.305 -19.305 (241%)
TAX Liberty Tax Cl A 8.65 -27.311 -19.311 (241%)
LBIX Leading Brands 1.38 -27.368 -19.368 (242%)
PGLC Pershing Gold 2.11 -27.491 -19.491 (244%)
REED Reeds Inc 1.45 -27.50 -19.50 (244%)
UTI Universal Technical Institute Inc 2.60 -27.577 -19.577 (245%)
EVOK Evoke Pharma 2.02 -27.599 -19.599 (245%)
DMRC Digimarc Corp 26.55 -27.657 -19.657 (246%)
FRAN Francesca's Holdings 5.37 -27.725 -19.725 (247%)
CVE Cenovus Energy Inc 7.34 -27.756 -19.756 (247%)
GPOR Gulfport Energy Corp 9.60 -27.765 -19.765 (247%)
RRC Range Resources Corp 13.00 -27.898 -19.898 (249%)
LFVN Lifevantage Cp 3.90 -27.911 -19.911 (249%)
ZAGG Zagg Inc 15.45 -27.972 -19.972 (250%)
MLSS Milestone Scientific 0.90 -28.00 -20.00 (250%)
OVID Ovid Therapeutics Inc 6.94 -28.008 -20.008 (250%)
BLIN Bridgeline Digital 1.90 -28.302 -20.302 (254%)
ABIL Ability Inc 0.38 -28.302 -20.302 (254%)
ACET Aceto Cp 7.21 -28.472 -20.472 (256%)
GEMP Gemphire Therapeutics Inc 6.79 -28.526 -20.526 (257%)
ANFI Amira Nature Foods Ltd 3.93 -28.545 -20.545 (257%)
KOS Kosmos Energy Ltd 5.64 -28.698 -20.698 (259%)
ACLS Axcelis Tech Inc 24.45 -28.717 -20.717 (259%)
PPC Pilgrim's Pride 24.93 -28.792 -20.792 (260%)
XTLB Xtl Biopharma Ads 1.85 -28.846 -20.846 (261%)
MNK Mallinckrodt Plc Ordinary Share 15.92 -28.865 -20.865 (261%)
RCII Rent-A-Center Inc 8.215 -28.874 -20.874 (261%)
FRO Frontline Ltd 4.13 -28.916 -20.916 (261%)
KIRK Kirkland's Inc 8.90 -28.97 -20.97 (262%)
HUSA Houston American Energy Corp 0.277 -28.974 -20.974 (262%)
PXS Pyxis Tankers 1.25 -28.977 -20.977 (262%)
LYL Dragon Victory Intl Ltd 4.23 -29.027 -21.027 (263%)
KNDI Kandi Techs Grp 5.50 -29.032 -21.032 (263%)
SN Sanchez Energy Corp 3.54 -29.058 -21.058 (263%)
VVUS Vivus Inc 0.475 -29.104 -21.104 (264%)
TSRO Tesaro Inc 60.89 -29.115 -21.115 (264%)
OVAS Ovascience 0.97 -29.197 -21.197 (265%)
EHTH Ehealth Inc 16.51 -29.293 -21.293 (266%)
PICO Pico Holdings Inc 12.30 -29.31 -21.31 (266%)
EMKR Emcore Corp 5.30 -29.333 -21.333 (267%)
EGLT Egalet Corp 0.71 -29.353 -21.353 (267%)
SOFO Sonic Foundry Inc 2.34 -29.412 -21.412 (268%)
MBOT Microbot Medical Inc 0.79 -29.464 -21.464 (268%)
ADRO Aduro Biotech 6.20 -29.545 -21.545 (269%)
SDT Sandridge Mississippian Trust I 0.81 -29.565 -21.565 (270%)
APTS Preferred Apartment Communities 14.63 -29.596 -21.596 (270%)
STNG Scorpio Tankers Inc 2.39 -29.706 -21.706 (271%)
ALT Altimmune Inc 1.51 -29.767 -21.767 (272%)
OSIS O S I Systems Inc 63.49 -29.775 -21.775 (272%)
SOGO Sogou Inc 9.26 -29.795 -21.795 (272%)
MCC Medley Capital Corp 4.05 -29.809 -21.809 (273%)
CSS Css Industries 19.00 -29.838 -21.838 (273%)
HSKA Heska Corp 59.96 -29.871 -21.871 (273%)
ONVO Organovo Holdings 1.03 -29.932 -21.932 (274%)
LLEX Lilis Energy Inc 3.46 -29.96 -21.96 (274%)
BASI Bioanalytical Syst 1.64 -30.213 -22.213 (278%)
PRKR Parkervision Inc 0.85 -30.328 -22.328 (279%)
PIR Pier 1 Imports 3.14 -30.377 -22.377 (280%)
WHLRP Wheeler REIT B Pfd 14.55 -30.549 -22.549 (282%)
IPAS Ipass Inc 0.43 -30.645 -22.645 (283%)
BVSN Broadvision Inc 2.77 -30.75 -22.75 (284%)
NITE Nightstar Therapeutics Plc ADR 13.15 -30.753 -22.753 (284%)
FPRX Five Prime Thera 17.69 -30.79 -22.79 (285%)
LCI Lannett Co Inc 16.55 -30.898 -22.898 (286%)
MYND Mynd Analytics Inc 2.57 -30.914 -22.914 (286%)
AMRK A-Mark Precious Meta 10.80 -30.946 -22.946 (287%)
SBOT Stellar Biotch Cm ST 0.78 -30.973 -22.973 (287%)
GLMD Galmed Pharmaceutica 5.39 -30.986 -22.986 (287%)
LWAY Lifeway Foods Inc 7.03 -31.078 -23.078 (288%)
BKD Brookdale Senior Living Inc 7.18 -31.094 -23.094 (289%)
SPRO Spero Therapeutics Inc 9.98 -31.125 -23.125 (289%)
BELFB Bel Fuse Inc Cl B 18.45 -31.157 -23.157 (289%)
AEHR Aehr Test Systems 2.19 -31.348 -23.348 (292%)
COHR Coherent Inc 210.89 -31.378 -23.378 (292%)
SUMR Summer Infant Inc 1.091 -31.384 -23.384 (292%)
CLNE Clean Energy Fuels 1.44 -31.429 -23.429 (293%)
QUMU Qumu Corp 1.70 -31.452 -23.452 (293%)
ALJJ Alj Regional Hold 2.41 -31.534 -23.534 (294%)
RADA Rada Electr Inds Ltd 2.03 -31.65 -23.65 (296%)
HIMX Himax Technologies 7.87 -31.802 -23.802 (298%)
PATK Patrick Inds Inc 61.70 -31.936 -23.936 (299%)
ICON Iconix Brand Group 1.47 -31.944 -23.944 (299%)
ENT Global Eagle Entrtn 1.64 -31.95 -23.95 (299%)
CSU Capital Senior Living Corp 10.84 -31.952 -23.952 (299%)
ANW Aegean Marine Petroleum Network 2.55 -32.00 -24.00 (300%)
SEED Origin Agritech Limi 0.87 -32.031 -24.031 (300%)
OSG Overseas Shipholding Group Inc 1.80 -32.075 -24.075 (301%)
SPCB Supercom Ltd 2.96 -32.11 -24.11 (301%)
CATO Cato Corp 11.09 -32.171 -24.171 (302%)
CDR Cedar Shopping Centers Inc 4.06 -32.333 -24.333 (304%)
JKS Jinkosolar Holding Company Ltd 18.37 -32.389 -24.389 (305%)
ICLK Iclick Interactive Asia Group Limited American D 6.08 -32.444 -24.444 (306%)
LLNW Limelight Networks 3.86 -32.517 -24.517 (306%)
BRG Bluerock Residential Growth Rei 7.64 -32.628 -24.628 (308%)
BSQR Bsquare Corp 3.55 -32.701 -24.701 (309%)
YECO Yulong Eco-Mtls Ord 2.87 -32.787 -24.787 (310%)
MTSI Macom Technology S 21.98 -33.09 -25.09 (314%)
AGX Argan Inc 39.65 -33.137 -25.137 (314%)
LINC Lincoln Educational 1.55 -33.19 -25.19 (315%)
BLCM Bellicum Pharma Comm 6.67 -33.30 -25.30 (316%)
CCM Concord Medical Services 2.62 -33.333 -25.333 (317%)
CRVS Corvus Pharma Com 7.48 -33.629 -25.629 (320%)
SIEN Sientra Inc 9.29 -33.69 -25.69 (321%)
SIG Signet Jewelers Ltd 50.71 -33.782 -25.782 (322%)
CYTK Cytokinetics 7.80 -33.898 -25.898 (324%)
FWP Forward Pharma Ads 3.04 -33.913 -25.913 (324%)
CIVI Civitas Solutions Inc 12.65 -33.943 -25.943 (324%)
QD Qudian Inc ADR 13.98 -34.057 -26.057 (326%)
NATH Nathan's Famous In 65.95 -34.083 -26.083 (326%)
GPRO Gopro Inc Cl A 5.46 -34.138 -26.138 (327%)
CGIX Cancer Genetics Inc 1.775 -34.259 -26.259 (328%)
RNWK Realnetworks Inc 2.72 -34.30 -26.30 (329%)
CORE Core Mark Holding 20.22 -34.521 -26.521 (332%)
MFCB Mfc Industrial Ltd 5.87 -34.778 -26.778 (335%)
PYDS Payment Data Syst 1.63 -34.80 -26.80 (335%)
BELFA Bel Fuse Cl A 15.755 -34.87 -26.87 (336%)
PANL Pangaea Logistics So 2.85 -34.932 -26.932 (337%)
ALRN Aileron Therapeutics Inc 7.99 -35.041 -27.041 (338%)
PRTA Prothena Corp 33.65 -35.201 -27.201 (340%)
PRTK Paratek Pharma Inc 13.20 -35.294 -27.294 (341%)
EPE Ep Energy Corp 1.61 -35.341 -27.341 (342%)
SPI Spi Energy Co Ads 0.75 -35.345 -27.345 (342%)
NL NL Industries 8.30 -35.409 -27.409 (343%)
ONTX Onconova Therapeutic 1.09 -35.503 -27.503 (344%)
RGSE Real Goods Solar Inc 1.18 -35.519 -27.519 (344%)
CLNS Colony Northstar Inc 7.87 -35.545 -27.545 (344%)
JRJR Cvsl Inc 0.116 -35.556 -27.556 (344%)
IPHI Inphi Corp 25.84 -35.561 -27.561 (345%)
APRI Apricus Biosc Inc 1.03 -35.625 -27.625 (345%)
FRED Fred's Inc 3.19 -35.685 -27.685 (346%)
IBIO Ibio Inc 0.18 -35.714 -27.714 (346%)
TRXC Transenterix Inc 1.60 -35.743 -27.743 (347%)
ECR Eclipse Resources Corp 1.67 -35.769 -27.769 (347%)
SOHU Sohu.Com Inc 34.05 -36.152 -28.152 (352%)
BBOX Black Box Cp 2.05 -36.923 -28.923 (362%)
PBYI Puma Biotechnology 66.15 -37.299 -29.299 (366%)
CRMD Cormedix Inc 0.31 -38.00 -30.00 (375%)
TKAT Takung Art Co. Ltd 2.03 -38.015 -30.015 (375%)
CADC China Advanced Const 3.25 -38.095 -30.095 (376%)
BKS Barnes & Noble 4.60 -38.255 -30.255 (378%)
WPCS Wpcs Intl Inc 1.03 -38.323 -30.323 (379%)
CLCT Collectors Universe 16.60 -38.836 -30.836 (385%)
BGI Birks Group Inc 1.21 -38.889 -30.889 (386%)
SITO Sito Mobile 4.93 -38.91 -30.91 (386%)
AAOI Applied Optoelect 27.51 -38.921 -30.921 (387%)
HZN Horizon Global Corporation Comm 8.46 -39.093 -31.093 (389%)
BXE Bellatrix Exploration Ltd 1.30 -39.252 -31.252 (391%)
CAI Cai International 21.39 -39.285 -31.285 (391%)
ADMP Adamis Pharmaceuticl 2.55 -39.286 -31.286 (391%)
QTS Qts Realty Trust Inc 34.37 -39.297 -31.297 (391%)
APDN Applied Dna Scns 1.42 -39.316 -31.316 (391%)
CHEK Check-Cap Ltd Ord 0.72 -39.496 -31.496 (394%)
HEBT Hebron Technology Co. Ltd 1.90 -39.683 -31.683 (396%)
NOVN Novan Inc 3.35 -39.856 -31.856 (398%)
VERI Veritone Inc 14.66 -39.967 -31.967 (400%)
CHKE Cherokee Inc 1.45 -40.816 -32.816 (410%)
GNC GNC Holdings Inc 4.05 -40.876 -32.876 (411%)
PVG Pretium Res Inc 6.48 -41.144 -33.144 (414%)
TTNP Titan Pharma 1.00 -41.176 -33.176 (415%)
PPDF Ppdai Group Inc 7.59 -41.615 -33.615 (420%)
WIN Windstream Hldgs Inc 1.30 -41.704 -33.704 (421%)
NNA Navios Maritime Acquisition Corp 0.75 -41.86 -33.86 (423%)
MIC Macquarie Infrastructure Company Trust 37.41 -41.901 -33.901 (424%)
ASYS Amtech Systems Inc 7.60 -42.381 -34.381 (430%)
HGT Hugoton Royalty Trust 0.95 -42.424 -34.424 (430%)
NSP Insperity Inc 65.80 -42.508 -34.508 (431%)
SYN Synthetic Biologics Inc 0.39 -42.647 -34.647 (433%)
SWN Southwestern Energy Company 3.69 -42.791 -34.791 (435%)
CDTI Clean Diesel Technol 1.31 -43.043 -35.043 (438%)
NEXT Nextdecade Corp 5.70 -43.114 -35.114 (439%)
CRIS Curis Inc 0.50 -43.182 -35.182 (440%)
TYHT Shineco Inc 2.13 -43.20 -35.20 (440%)
INSE Inspired Entertainment Inc 5.65 -43.216 -35.216 (440%)
YTEN Yield10 Bioscience Inc 1.54 -43.382 -35.382 (442%)
ADXS Advaxis Inc 1.80 -43.574 -35.574 (445%)
PETX Aratana Theraptcs 4.04 -43.811 -35.811 (448%)
AMDA Amedica Corp 2.10 -43.85 -35.85 (448%)
ALNA Allena Pharmaceuticals Inc 7.08 -43.854 -35.854 (448%)
KLDX Klondex Mines Ltd 1.43 -43.922 -35.922 (449%)
AAV Advantage Oil & Gas Ltd 2.90 -44.231 -36.231 (453%)
NEON Neonode Inc 0.495 -44.382 -36.382 (455%)
NQ Netqin Mobile Inc 2.25 -44.444 -36.444 (456%)
ARCT Arcturus Therapeutics Ltd 5.54 -44.655 -36.655 (458%)
ENRJ Enerjex Resources Inc 0.166 -44.667 -36.667 (458%)
SHLD Sears Hldgs Corp 2.33 -44.917 -36.917 (461%)
GSAT Globalstar 0.89 -45.062 -37.062 (463%)
EYEG Eyegate Pharma 0.598 -45.138 -37.138 (464%)
SKYS Sky Solar Hold Ads 0.91 -45.181 -37.181 (465%)
XRF China Rapid Finance Limited ADR 4.94 -45.475 -37.475 (468%)
AXSM Axsome Thera 2.55 -45.745 -37.745 (472%)
CTRV Contravir Pharmaceut 0.26 -45.833 -37.833 (473%)
RAS Rait Financial Trust 0.21 -46.154 -38.154 (477%)
REXX Rex Energy Corporati 1.06 -46.465 -38.465 (481%)
SMRT Stein Mart Inc 0.61 -46.491 -38.491 (481%)
PRPO Precipio Inc 0.73 -46.715 -38.715 (484%)
CGI Celadon Group 3.75 -46.809 -38.809 (485%)
ASCMA Ascent Capital Group 6.41 -46.849 -38.849 (486%)
GOL Gol Linhas Aereas Inteligentes S.A. 11.09 -46.989 -38.989 (487%)
NAT Nordic American Tanker Shipping Ltd 2.19 -47.229 -39.229 (490%)
AMCN Airmedia Group Inc 1.08 -47.826 -39.826 (498%)
SFNC Simmons First Natl 28.65 -47.909 -39.909 (499%)
ALEX Alexander and Baldwin Inc 22.81 -48.053 -40.053 (501%)
CREG China Recycling Ener 1.96 -48.421 -40.421 (505%)
OBLN Obalon Therapeutics Inc 4.14 -48.443 -40.443 (506%)
DLPH Delphi Technologies Plc 50.15 -49.189 -41.189 (515%)
DARE Dare Bioscience Inc 1.32 -49.81 -41.81 (523%)
NAK Northern Dynasty Minerals 1.06 -50.00 -42.00 (525%)
WHLR Wheeler Real Estate 4.95 -50.151 -42.151 (527%)
UPL Ultra Petroleum Corp 4.44 -50.224 -42.224 (528%)
PI Impinj Inc 12.54 -50.454 -42.454 (531%)
NNDM Nano Dimension Ads 2.13 -50.465 -42.465 (531%)
ROSG Rosetta Genomics Ltd 0.36 -50.685 -42.685 (534%)
TROV Trovagene Inc 0.31 -50.794 -42.794 (535%)
DFFN Diffusion Pharmaceuticals Inc 0.65 -51.852 -43.852 (548%)
MRDN Meridian Waste Solutions Inc 0.84 -52.00 -44.00 (550%)
RARX Ra Pharmaceuticals Inc 6.77 -52.558 -44.558 (557%)
AKTX Akari Therapeutics 2.20 -52.688 -44.688 (559%)
RRTS Roadrunner Transportation Systems Inc 3.65 -53.265 -45.265 (566%)
OMER Omeros Corp 9.00 -54.568 -46.568 (582%)
IMNP Immune Pharmaceuticals Inc 0.37 -55.422 -47.422 (593%)
CEI Camber Energy Inc 0.09 -56.098 -48.098 (601%)
CFMS Conformis Inc CS 1.40 -57.187 -49.187 (615%)
PZRX Phaserx Inc 0.281 -57.424 -49.424 (618%)
CODX Co-Diagnostics Inc 2.24 -57.895 -49.895 (624%)
OMED Oncomed Pharma 2.16 -58.541 -50.541 (632%)
AMMA Alliance Mma Inc 0.65 -59.12 -51.12 (639%)
BIOC Biocept Inc 0.275 -60.145 -52.145 (652%)
FCSC Fibrocell Science 0.605 -60.714 -52.714 (659%)
CCCR China Commercial Cre 1.35 -60.87 -52.87 (661%)
CGNX Cognex Cp 54.52 -61.201 -53.201 (665%)
HMNY Helios and Matsn Ana 4.91 -62.056 -54.056 (676%)
OHRP Ohr Pharmceutial 0.25 -63.768 -55.768 (697%)
NVIV Invivo Theraptc 0.47 -63.846 -55.846 (698%)
PETZ Tdh Holdings Inc Common Shares 4.25 -64.613 -56.613 (708%)
IBB Nasdaq Biotech ETF Ishares 108.42 -65.162 -57.162 (715%)
BIOA Bioamber Inc 0.16 -65.217 -57.217 (715%)
GGG Graco Inc 44.87 -65.503 -57.503 (719%)
ARDM Aradigm Corp 1.21 -66.106 -58.106 (726%)
KIE S&P Insurance ETF SPDR 30.56 -66.495 -58.495 (731%)
AYTU Aytu Bioscience Inc 1.00 -67.213 -59.213 (740%)
LPCN Lipocine Inc 1.18 -67.493 -59.493 (744%)
AXON Axovant Sciences Ltd 1.62 -67.535 -59.535 (744%)
EARS Auris Medical 0.26 -67.822 -59.822 (748%)
WLB Westmoreland Coal 0.56 -68.362 -60.362 (755%)
TOPS Top Ships Inc 0.18 -68.421 -60.421 (755%)
TTPH Tetraphase Pharmaceu 2.12 -69.186 -61.186 (765%)
ADT ADT Inc. 11.91 -71.155 -63.155 (789%)
NYRT New York REIT Inc 2.01 -71.69 -63.69 (796%)
ADOM Adomani Inc 1.36 -72.188 -64.188 (802%)
NVCN Neovasc Inc 0.24 -72.414 -64.414 (805%)
DCIX Diana Containerships Inc 2.00 -75.699 -67.699 (846%)
YERR Yangtze River Development Ltd 3.12 -80.488 -72.488 (906%)
CVO Cenveo Inc 0.185 -81.683 -73.683 (921%)
ACT Advisorshares Vice ETF 25.36 -91.518 -83.518 (1044%)
ACTA Actua Corp 0.775 -95.00 -87.00 (1088%)
Stock Price Date: Feb 22, 2018


2885  4595  509  590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VEON 3.070.00 
 AIG 59.960.00 
 WFT 2.930.00 
 CPN 15.220.00 
 ABEV 6.820.00 
 CAA 53.120.00 
 VER 6.810.00 
 FDC 15.670.00 
 CEI 0.0880.00 
 HST 19.110.00 
Partners & Brokers