Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HRTG Heritage Insurance Holdings 12.40 -8.012 -0.012 (0%)
IHT Innsuites Hospitality Trust 2.29 -8.032 -0.032 (0%)
CASM Cas Medical Sys Inc 1.83 -8.04 -0.04 (0%)
HLI Houlihan Lokey 23.22 -8.04 -0.04 (0%)
SPWH Sportsman's Wareh Cm 10.40 -8.046 -0.046 (1%)
SPXC SPX Corp 15.53 -8.052 -0.052 (1%)
BBL Bhp Billiton Plc 25.37 -8.08 -0.08 (1%)
AME Amtek Inc 47.41 -8.12 -0.12 (2%)
SWKS Skyworks Solutions 65.87 -8.131 -0.131 (2%)
ESIO Electro Sci Inds 6.66 -8.138 -0.138 (2%)
LLNW Limelight Networks 1.58 -8.14 -0.14 (2%)
ESL Esterline Technologies Corp 62.97 -8.14 -0.14 (2%)
TUES Tuesday Morning Co 7.99 -8.161 -0.161 (2%)
JBLU Jetblue Airways Cp 18.67 -8.165 -0.165 (2%)
CLIR Clearsign Combustion 4.16 -8.168 -0.168 (2%)
YOD You On Demand Cmn 1.57 -8.187 -0.187 (2%)
FTR Frontier Commun Cp 5.15 -8.20 -0.20 (2%)
CSGS C S G Sys Intl 41.49 -8.208 -0.208 (3%)
PSG Performance Sports Group Ltd 3.35 -8.219 -0.219 (3%)
TAX Liberty Tax Cl A Cmn 14.14 -8.241 -0.241 (3%)
MIK The Michaels Comp Cm 26.24 -8.252 -0.252 (3%)
ECC Eagle Point Credit Co. Inc 16.88 -8.261 -0.261 (3%)
COKE Coca Cola Bot Cons 147.62 -8.276 -0.276 (3%)
RTTR Ritter Pharmac. Com 1.44 -8.28 -0.28 (4%)
EIGR Eiger Biopharma 19.27 -8.282 -0.282 (4%)
HBAN Huntington Bcshs 9.41 -8.285 -0.285 (4%)
BEBE Bebe Stores Inc 0.55 -8.333 -0.333 (4%)
KOF Coca Cola Femsa S.A.B. De C.V 78.85 -8.357 -0.357 (4%)
MPEL Melco Crown Entm Ads 13.77 -8.383 -0.383 (5%)
NSIT Insight Enterpr 26.74 -8.393 -0.393 (5%)
MTSI Macom Technology S 37.76 -8.394 -0.394 (5%)
NCIT NCI Inc 13.73 -8.406 -0.406 (5%)
COOL Majesco Entertainmnt 0.76 -8.434 -0.434 (5%)
ANGI Angie's List Inc 7.60 -8.434 -0.434 (5%)
KWT Solar Energy ETF Market Vectors 44.71 -8.456 -0.456 (6%)
AL Air Lease Corporation Class A C 28.92 -8.481 -0.481 (6%)
IX Orix Corp Ads 68.80 -8.486 -0.486 (6%)
CVE Cenovus Energy Inc 13.69 -8.489 -0.489 (6%)
DVD Dover Downs Entertainment 2.15 -8.511 -0.511 (6%)
BBOX Black Box Cp 13.60 -8.541 -0.541 (7%)
CPSS Consumer Portfol 3.84 -8.571 -0.571 (7%)
TWMC Trans World Entert 3.52 -8.571 -0.571 (7%)
XON Intrexon Corp 24.61 -8.581 -0.581 (7%)
PHIIK PHI Inc Non-Voting 19.69 -8.589 -0.589 (7%)
BCO Brink's Company 31.71 -8.59 -0.59 (7%)
TINY Harris & Harris 1.59 -8.621 -0.621 (8%)
TSO Tesoro Petroleum Corp 78.73 -8.623 -0.623 (8%)
LUB Luby's Inc 4.65 -8.644 -0.644 (8%)
NFBK Northfield Bncrp Del 15.09 -8.656 -0.656 (8%)
XL XL Company Switzerland Gmbh 32.81 -8.658 -0.658 (8%)
TIPT Tiptree Fncl Cl A Cm 5.27 -8.666 -0.666 (8%)
COTY Coty Inc 27.06 -8.674 -0.674 (8%)
CHS Chico's Fas 11.97 -8.696 -0.696 (9%)
TISI Team Inc 27.82 -8.697 -0.697 (9%)
CVS CVS Corp 93.85 -8.751 -0.751 (9%)
ZPIN Zhaopin Ltd 14.46 -8.77 -0.77 (10%)
KEX Kirby Corp 59.13 -8.778 -0.778 (10%)
KVHI K V H Inds Inc 8.93 -8.784 -0.784 (10%)
INO Inovio Pharma Cmn 9.55 -8.787 -0.787 (10%)
PMBC Pacific Mercantile 6.84 -8.80 -0.80 (10%)
PRGO Perrigo Company 90.78 -8.81 -0.81 (10%)
HY Hyster-Yale Materials Handling 63.91 -8.817 -0.817 (10%)
ADTN Adtran Inc 18.09 -8.821 -0.821 (10%)
BUR Burcon Nutrascience 2.17 -8.824 -0.824 (10%)
LAYN Layne Christensen 8.15 -8.837 -0.837 (10%)
FBNC First Bancorp [Nc] 18.73 -8.856 -0.856 (11%)
JAX J. Alexander's Holdings Inc. C 9.57 -8.857 -0.857 (11%)
SIEN Sientra Inc. Cmn 7.39 -8.878 -0.878 (11%)
CLLS Cellectis S.A. Ads 25.39 -8.898 -0.898 (11%)
FWP Forward Pharma Ads 19.84 -8.907 -0.907 (11%)
EDAP Edap Tms Sa ADR 3.17 -8.908 -0.908 (11%)
LPNT Lifepoint Health Cm 66.40 -8.916 -0.916 (11%)
NHTC Natural Hlth Trd Cm 32.39 -8.94 -0.94 (12%)
CVT Cvent Inc 32.12 -8.957 -0.957 (12%)
EMN Eastman Chemical Company 69.99 -8.974 -0.974 (12%)
TROW T Rowe Price Group 70.55 -8.991 -0.991 (12%)
ASTC Astrotech Corp 1.82 -9.00 -1.00 (12%)
DIN Dineequity Inc 80.98 -9.011 -1.011 (13%)
MANU Manchester United Ltd 16.13 -9.024 -1.024 (13%)
RTIX Rti Surgical Inc 3.83 -9.026 -1.026 (13%)
WHG Westwood Holdings Group Inc 55.24 -9.04 -1.04 (13%)
TAN Solar ETF Guggenheim 22.13 -9.042 -1.042 (13%)
PZE Petrobras Argentina S.A. 6.13 -9.05 -1.05 (13%)
AGCO Agco Corp 48.41 -9.055 -1.055 (13%)
EWD Sweden Index MSCI Ishares 27.72 -9.055 -1.055 (13%)
DISCA Discovery Comm A 25.64 -9.078 -1.078 (13%)
GTE Gran Tierra Energy Inc 2.69 -9.122 -1.122 (14%)
SFUN Soufun Holdings 5.08 -9.123 -1.123 (14%)
SPR Spirit Aerosystems Holdings 43.25 -9.158 -1.158 (14%)
INTG Intergroup Cp The 24.38 -9.165 -1.165 (15%)
M Macy's Inc 36.82 -9.176 -1.176 (15%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 36.32 -9.177 -1.177 (15%)
CUBA Herzfeld Caribbean 6.23 -9.184 -1.184 (15%)
SDS Ultrashort S&P 500 Proshares 16.61 -9.185 -1.185 (15%)
ATHN Athenahealth Inc 129.20 -9.193 -1.193 (15%)
FAZ Financial Bear 3X Direxion 33.60 -9.214 -1.214 (15%)
FTD Ftd Companies 25.48 -9.227 -1.227 (15%)
NEPT Neptune Tech 1.08 -9.244 -1.244 (16%)
RKDA Arcadia Bio Cmn Stk 2.16 -9.244 -1.244 (16%)
KINS Kingstone Cos Inc 8.70 -9.281 -1.281 (16%)
PTNR Partner Comm Co Ltd 4.69 -9.284 -1.284 (16%)
LAZ Lazard Ltd 33.67 -9.294 -1.294 (16%)
ELMD Electromed Inc 4.39 -9.298 -1.298 (16%)
EWBC East West Bancorp 34.90 -9.304 -1.304 (16%)
LOB Live Oak Bancsh Cm 14.09 -9.331 -1.331 (17%)
EPZM Epizyme Inc Cmn Stk 10.00 -9.338 -1.338 (17%)
IRL Irish Investment Fund 11.92 -9.354 -1.354 (17%)
SAJA Sajan Cmn Stk 4.45 -9.369 -1.369 (17%)
GCBC Greene County Bncp 16.77 -9.449 -1.449 (18%)
PXJ Dynamic Oil & Gas Services Powershares 11.39 -9.459 -1.459 (18%)
ERIC Ericsson ADR 7.45 -9.478 -1.478 (18%)
HLIT Harmonic Inc 3.23 -9.524 -1.524 (19%)
AMSC Amer Superconductor 8.83 -9.529 -1.529 (19%)
AR Antero Resources Corp 26.11 -9.529 -1.529 (19%)
OIS Oil States International 29.05 -9.53 -1.53 (19%)
TBF Short 20+ Year Treasury Proshares 20.95 -9.542 -1.542 (19%)
PSXP Phillips 66 Partners LP 53.74 -9.544 -1.544 (19%)
TSLA Tesla Motors Inc 229.51 -9.549 -1.549 (19%)
WMAR West Marine Inc 8.90 -9.553 -1.553 (19%)
NEOS Neos Therapeutics Cm 8.60 -9.569 -1.569 (20%)
SPI Spi Energy Co Ads 5.10 -9.574 -1.574 (20%)
ATHX Athersys Inc 2.17 -9.583 -1.583 (20%)
SMFG Sumitomo Mitsui Financial Group Inc 6.01 -9.624 -1.624 (20%)
VLY Valley National Bancorp 9.10 -9.633 -1.633 (20%)
LPLA Lpl Financial Hld Cm 24.57 -9.636 -1.636 (20%)
INUV Inuvo Inc 1.68 -9.677 -1.677 (21%)
FAST Fastenal Co 41.98 -9.682 -1.682 (21%)
AGTC Applied Genetic Tech 15.18 -9.697 -1.697 (21%)
MANH Manhattan Assoc 58.88 -9.735 -1.735 (22%)
HLX Helix Energy Solutions Group 7.51 -9.736 -1.736 (22%)
TNAV Telenav Inc 5.09 -9.752 -1.752 (22%)
NSAM Northstar Asset Management Grou 11.44 -9.779 -1.779 (22%)
EPAM Epam Systems Inc 70.46 -9.782 -1.782 (22%)
MGA Magna International 39.28 -9.784 -1.784 (22%)
CLB Core Laboratories N.V. 117.70 -9.788 -1.788 (22%)
DLNG Dynagas Lng Partners LP 13.64 -9.788 -1.788 (22%)
SYF Synchrony Financial 28.11 -9.788 -1.788 (22%)
SMBK Smartfinancial Cm ST 15.00 -9.802 -1.802 (23%)
PAG Penske Automotive Group 36.13 -9.81 -1.81 (23%)
GNCMA Gen Communication 15.52 -9.82 -1.82 (23%)
PXD Pioneer Natural Resources Co 149.10 -9.833 -1.833 (23%)
WNS Wns Ltd 28.14 -9.837 -1.837 (23%)
GLRE Greenlight Cap. Re. 19.52 -9.838 -1.838 (23%)
PBPB Potbelly Corp Cmn 13.00 -9.847 -1.847 (23%)
BBBY Bed Bath & Beyond 44.46 -9.854 -1.854 (23%)
MSI Motorola Solutions 68.42 -9.855 -1.855 (23%)
LXFR Luxfer Holdings Plc 11.94 -9.887 -1.887 (24%)
RBC Regal-Beloit Corp 60.63 -9.897 -1.897 (24%)
LIOX Lionbridge Tech 4.55 -9.901 -1.901 (24%)
NSU Nevsun Resources Ltd 3.00 -9.91 -1.91 (24%)
PCBK Pacific Continental 15.08 -9.916 -1.916 (24%)
RDC Rowan Companies 16.08 -9.916 -1.916 (24%)
SMN Ultrashort Basic Materials Proshares 23.80 -9.917 -1.917 (24%)
LGL LGL Group 3.45 -9.922 -1.922 (24%)
SYNL Synalloy Cp 7.34 -9.939 -1.939 (24%)
FXB British Pound Sterling Trust 128.33 -9.944 -1.944 (24%)
LNN Lindsay Corp 70.14 -9.95 -1.95 (24%)
MNRO Monro Muffler Brak 63.84 -9.97 -1.97 (25%)
REK Short Real Estate Proshares 16.49 -9.989 -1.989 (25%)
DISCK Discovery Comm Inc 24.85 -9.996 -1.996 (25%)
PME Pingtan Marine 1.17 -10.00 -2.00 (25%)
TXMD Therapeuticsmd Inc 7.62 -10.035 -2.035 (25%)
ESEA Euroseas Ltd 2.06 -10.044 -2.044 (26%)
MNOV Medicinova Inc 6.25 -10.072 -2.072 (26%)
SPPI Spectrum Pharma Inc 6.51 -10.083 -2.083 (26%)
CFX Colfax Corp 29.57 -10.122 -2.122 (27%)
CHDN Churchill Downs In 131.23 -10.123 -2.123 (27%)
JAZZ Jazz Pharma Plc 138.92 -10.177 -2.177 (27%)
HEAR Turtle Beach Corp Cm 0.97 -10.185 -2.185 (27%)
MMYT Makemytrip Limited 16.70 -10.263 -2.263 (28%)
FOR Forestar Group Inc 12.24 -10.264 -2.264 (28%)
KSS Kohl's Corp 41.05 -10.293 -2.293 (29%)
JD Jd.Com Inc. Ads 22.48 -10.331 -2.331 (29%)
OTIC Otonomy Inc 14.46 -10.353 -2.353 (29%)
FNBC First Nbc Bank Holdi 19.37 -10.366 -2.366 (30%)
ORAN Orange Ads 15.20 -10.377 -2.377 (30%)
SHLX Shell Midstream Partners L.P. 32.71 -10.384 -2.384 (30%)
CPHD Cepheid Inc 32.79 -10.385 -2.385 (30%)
PBI Pitney Bowes Inc 19.06 -10.39 -2.39 (30%)
NURO Neurometrix Inc 1.63 -10.44 -2.44 (30%)
CCM Concord Medical Services 4.37 -10.451 -2.451 (31%)
AVIR Aviragen Therapeutic 1.37 -10.458 -2.458 (31%)
DAL Delta Air Lines Inc 39.03 -10.461 -2.461 (31%)
HCOM Hawaiian Telcom Hold 22.08 -10.462 -2.462 (31%)
AQXP Aquinox Pharmaceutic 7.70 -10.465 -2.465 (31%)
ALK Alaska Air Group 66.53 -10.518 -2.518 (31%)
LMOS Lumos Networks Corp 11.47 -10.53 -2.53 (32%)
SIJ Ultrashort Industrials Proshares 30.77 -10.552 -2.552 (32%)
NUAN Nuance Communicatns 15.92 -10.562 -2.562 (32%)
MJCO Majesco Common Stock 5.50 -10.569 -2.569 (32%)
FI Frank's International N.V. 14.80 -10.574 -2.574 (32%)
UQM Uqm Technologies Inc 0.59 -10.606 -2.606 (33%)
ATU Actuant Corp 24.00 -10.615 -2.615 (33%)
DFBG Differntl Brands Cm 4.12 -10.629 -2.629 (33%)
LUX Luxottica Group S.P.A 47.84 -10.63 -2.63 (33%)
DTLK Datalink Corp 7.90 -10.633 -2.633 (33%)
EVOL Evolving Systems Inc 5.19 -10.671 -2.671 (33%)
QSII Quality Systems Inc 12.96 -10.682 -2.682 (34%)
BGFV Big 5 Sporting 10.86 -10.691 -2.691 (34%)
SPEX Spherix Inc 2.17 -10.70 -2.70 (34%)
MTRN Brush Wellman Inc 26.02 -10.707 -2.707 (34%)
HAE Haemonetics Corp 29.61 -10.733 -2.733 (34%)
LMIA LMI Aerospace Inc 7.89 -10.747 -2.747 (34%)
EC Ecopetrol S.A. 8.78 -10.772 -2.772 (35%)
ACOR Acorda Therapeutics 25.91 -10.778 -2.778 (35%)
ESES Eco-Stim Energy Cm 2.40 -10.781 -2.781 (35%)
CEMI Chembio Diagnostics 6.37 -10.784 -2.784 (35%)
CACI Caci International 96.82 -10.814 -2.814 (35%)
FATE Fate Therapeutics Cm 1.73 -10.825 -2.825 (35%)
ATNM Actinium Pharmaceuticals Inc 1.73 -10.825 -2.825 (35%)
RATE Bankrate Inc 8.14 -10.843 -2.843 (36%)
DLPH Delphi Automotive Plc 69.41 -10.864 -2.864 (36%)
IFON Infosonic Corp 0.82 -10.87 -2.87 (36%)
PLAB Photronics Inc 9.75 -10.878 -2.878 (36%)
CBI Chicago Bridge & Iron Company N.V. 35.61 -10.886 -2.886 (36%)
COF Capital One Financial Corp 67.69 -10.887 -2.887 (36%)
VRAY Viewray Inc. Cm ST 3.90 -10.959 -2.959 (37%)
MOD Modine Manufacturing Company 9.73 -10.979 -2.979 (37%)
DXJ Japan Hedged Equity Wisdomtree 40.62 -10.98 -2.98 (37%)
FTI FMC Technologies 25.37 -10.982 -2.982 (37%)
FNB F.N.B. Corp 11.96 -11.012 -3.012 (38%)
RELY Real Industry Cmn 7.72 -11.06 -3.06 (38%)
REV Revlon Inc 32.91 -11.078 -3.078 (38%)
BIOA Bioamber Inc 3.92 -11.111 -3.111 (39%)
VNRX Volitionrx Ltd 3.12 -11.111 -3.111 (39%)
MDWD Mediwound Ltd Ord Sh 7.67 -11.124 -3.124 (39%)
OPK Opko Health Inc 9.97 -11.141 -3.141 (39%)
SCCO Southern Peru Copper Corp 26.55 -11.145 -3.145 (39%)
XPO Express-1 Expedited Solutions 29.08 -11.152 -3.152 (39%)
MICT Micronet Enertec Tec 1.91 -11.163 -3.163 (40%)
LYTS L S I Industries I 11.28 -11.181 -3.181 (40%)
CTHR Charles & Colvard 1.03 -11.207 -3.207 (40%)
REGI Renewable Energy 8.86 -11.222 -3.222 (40%)
EBF Ennis Inc 17.62 -11.234 -3.234 (40%)
FOX 21St Centry Fox Class B 27.40 -11.241 -3.241 (41%)
WLK Westlake Chemical Corp 45.75 -11.251 -3.251 (41%)
UEPS Net 1 Ueps Techs Inc 10.48 -11.337 -3.337 (42%)
QID Ultrashort QQQ Proshares 26.70 -11.384 -3.384 (42%)
SM Sm Energy Company 26.32 -11.41 -3.41 (43%)
WYY Widepoint Corp 0.62 -11.429 -3.429 (43%)
ESCA Escalade Inc 10.54 -11.429 -3.429 (43%)
TYO 7-10 Yr Trsy Bear 3X Direxion 13.02 -11.429 -3.429 (43%)
ASNA Ascena Retail Grp Cm 8.26 -11.468 -3.468 (43%)
PFNX Pfenex Inc 7.55 -11.489 -3.489 (44%)
INFU Infusystems Holdings 3.15 -11.517 -3.517 (44%)
UA Under Armour 41.36 -11.529 -3.529 (44%)
MC Moelis 25.13 -11.545 -3.545 (44%)
GFA Gafisa Sa 1.30 -11.565 -3.565 (45%)
VTVT Vtv Theraptcs Cl A 5.65 -11.581 -3.581 (45%)
SSW Seaspan Corp 15.18 -11.59 -3.59 (45%)
VPG Vishay Precision Group 13.27 -11.592 -3.592 (45%)
SDOW Ultrapro Short DOW 30 Proshares 13.26 -11.60 -3.60 (45%)
IMNP Immune Pharma Cmn 0.38 -11.628 -3.628 (45%)
VECO Veeco Instrument 17.01 -11.636 -3.636 (45%)
CAI Cai International 8.87 -11.653 -3.653 (46%)
AER Aercap Holdings N.V. 36.35 -11.665 -3.665 (46%)
JONE Jones Energy Inc 3.86 -11.67 -3.67 (46%)
VLP Valero Energy Partners LP 42.53 -11.672 -3.672 (46%)
TNH Terra Nitrogen Company L.P. 109.69 -11.718 -3.718 (46%)
MPSX Multi Packaging Solutions Inter 14.51 -11.74 -3.74 (47%)
OMF Onemain Holdings Inc 28.30 -11.756 -3.756 (47%)
CUTR Cutera Inc 10.72 -11.77 -3.77 (47%)
BCOM B Communications Ltd 25.10 -11.775 -3.775 (47%)
WEN Wendys Company [The] 9.74 -11.775 -3.775 (47%)
PHX Panhandle Royalty Company 16.33 -11.777 -3.777 (47%)
MZZ Ultrashort Midcap400 Proshares 30.47 -11.783 -3.783 (47%)
AMAG Amag Pharmaceuticals 24.95 -11.806 -3.806 (48%)
PANW Palo Alto Networks Inc 132.96 -11.83 -3.83 (48%)
NAKD Naked Brand Group CS 1.49 -11.834 -3.834 (48%)
OCRX Ocera Therapeutics 2.60 -11.864 -3.864 (48%)
AAAP Advanced Accele. Ads 30.82 -11.867 -3.867 (48%)
LTS Ladenburg Thalmann Financial Inc 2.45 -11.871 -3.871 (48%)
DHX Dice Holdings 7.19 -11.887 -3.887 (49%)
EVGN Evogene Ltd Ord 6.59 -11.898 -3.898 (49%)
GIGA Giga Tronics Inc 1.11 -11.905 -3.905 (49%)
LODE Comstock Mining Inc 0.37 -11.905 -3.905 (49%)
CIB Bancolombia S.A. 33.73 -11.909 -3.909 (49%)
EWP Spain Index MSCI Ishares 25.66 -11.942 -3.942 (49%)
PNTR Pointer Telocation 6.19 -11.949 -3.949 (49%)
FUNC First United Corp 9.91 -11.989 -3.989 (50%)
IPXL Impax Labs Inc 30.79 -12.003 -4.003 (50%)
AAMC Altisource Asset 13.41 -12.008 -4.008 (50%)
CHU China Unicom [Hong Kong] Ltd 10.55 -12.01 -4.01 (50%)
ING ING Group N.V. 10.89 -12.036 -4.036 (50%)
LYB Lyondellbasell Industries Nv 78.85 -12.037 -4.037 (50%)
ONCS Oncosec Medical Cm 1.75 -12.06 -4.06 (51%)
WETF Wisdomtree Invstmnts 11.30 -12.062 -4.062 (51%)
AIRM Air Methods Cp 33.82 -12.064 -4.064 (51%)
SGMO Sangamo Biosciences 5.83 -12.066 -4.066 (51%)
EPE Ep Energy Corp 4.15 -12.076 -4.076 (51%)
GLT Glatfelter 20.69 -12.107 -4.107 (51%)
WBC Wabco Holdings Inc 99.56 -12.119 -4.119 (51%)
INVE Identiv Inc 2.03 -12.121 -4.121 (52%)
EEV Ultrashort MSCI Emrg Mkts Proshares 16.82 -12.121 -4.121 (52%)
TILE Interface Inc Cmn 16.24 -12.121 -4.121 (52%)
EVEP Ev Energy Partners 2.46 -12.143 -4.143 (52%)
TEF Telefonica Sa 9.76 -12.151 -4.151 (52%)
VLRS Controladora Vuela Compaia De 18.65 -12.153 -4.153 (52%)
OSUR Orasure Tech Inc 6.50 -12.162 -4.162 (52%)
CCC Calgon Carbon Corp 14.01 -12.163 -4.163 (52%)
TYPE Monotype Imag. Hold. 20.42 -12.172 -4.172 (52%)
TENX Tenax Therapeutics 2.45 -12.186 -4.186 (52%)
NAT Nordic American Tanker Shipping Ltd 13.11 -12.19 -4.19 (52%)
ERJ Embraer-Empresa Brasileira De Aeronautica 21.46 -12.229 -4.229 (53%)
BCRX Biocryst Pharma Inc 3.00 -12.281 -4.281 (54%)
SGNL Signal Genetics Cmn 0.50 -12.281 -4.281 (54%)
GHL Greenhill & Co. Inc 19.00 -12.321 -4.321 (54%)
WAIR Wesco Aircraft Holdings Inc 13.02 -12.323 -4.323 (54%)
CSTM Constellium N.V. 5.19 -12.331 -4.331 (54%)
SZK Ultrashort Consumer Goods Proshares 17.75 -12.346 -4.346 (54%)
BOFI Bofi Holding Inc 17.10 -12.353 -4.353 (54%)
TKR Timken Company 31.99 -12.356 -4.356 (54%)
GCI Gannett Co. Inc 14.36 -12.386 -4.386 (55%)
VRML Vermillion Inc 1.20 -12.409 -4.409 (55%)
SSNI Silver Spring Networks Inc. Co 12.48 -12.421 -4.421 (55%)
LCUT Lifetime Brands Inc 14.82 -12.463 -4.463 (56%)
BYFC Broadway Fin Cp 1.75 -12.50 -4.50 (56%)
XELB XCEL Brands Cmn 5.25 -12.50 -4.50 (56%)
IVZ Invesco Plc 28.37 -12.519 -4.519 (56%)
ECPG Encore Capital Grp 23.88 -12.527 -4.527 (57%)
PRTK Paratek Pharma Inc 12.97 -12.542 -4.542 (57%)
BSET Bassett Furniture 26.26 -12.583 -4.583 (57%)
NCTY The9 Limited 2.01 -12.609 -4.609 (58%)
IIVI I I V I Inc 20.22 -12.619 -4.619 (58%)
DQ Daqq New Energy 21.88 -12.62 -4.62 (58%)
NTP Nam Tai Electronics 5.33 -12.623 -4.623 (58%)
SRCL Stericycle Inc 107.08 -12.659 -4.659 (58%)
RBCN Rubicon Technology 0.62 -12.676 -4.676 (58%)
MYGN Myriad Genetics Inc 32.37 -12.679 -4.679 (58%)
SEA Shipping Guggenheim 11.13 -12.706 -4.706 (59%)
AIRT Air T Inc 21.70 -12.711 -4.711 (59%)
SBGI Sinclair Brdcst A 28.80 -12.727 -4.727 (59%)
SXE Southcross Energy Partners L 1.92 -12.727 -4.727 (59%)
NAII Natural Alternativ 10.28 -12.733 -4.733 (59%)
ICAD Icad Inc Cmn Stk 4.59 -12.738 -4.738 (59%)
RT Ruby Tuesday 3.90 -12.752 -4.752 (59%)
MTRX Matrix Service Co 16.50 -12.791 -4.791 (60%)
TIF Tiffany & Co 63.31 -12.796 -4.796 (60%)
AMRI Albany Molecular Res 13.72 -12.834 -4.834 (60%)
FHCO Female Health Co 1.29 -12.838 -4.838 (60%)
AAN Aaron's Inc 23.25 -12.856 -4.856 (61%)
BIDU Baidu Inc 164.03 -12.866 -4.866 (61%)
INFY Infosys Ltd 16.75 -12.897 -4.897 (61%)
PER Sandridge Permian Trust 2.43 -12.903 -4.903 (61%)
GLL Ultrashort Gold Proshares 70.42 -12.944 -4.944 (62%)
SA Seabridge Gold 12.08 -12.968 -4.968 (62%)
BKCC Blackrock Cptl Invt 8.31 -12.984 -4.984 (62%)
PRAH Pra Health Cmn Stk 43.34 -12.989 -4.989 (62%)
TSL Trina Solar Ltd 8.64 -12.991 -4.991 (62%)
EIGI Endurance Int Grp 9.24 -12.994 -4.994 (62%)
SAIA Saia Inc 25.79 -13.019 -5.019 (63%)
RILY B. Riley Financl Cmn 8.95 -13.022 -5.022 (63%)
MTEX Mannatech Inc 17.49 -13.028 -5.028 (63%)
WEAT Teucrium Wheat 7.94 -13.034 -5.034 (63%)
VC Visteon Corp 70.18 -13.101 -5.101 (64%)
PRSS Cafepress Inc 3.25 -13.102 -5.102 (64%)
IBKR Interactive Brokers 34.75 -13.103 -5.103 (64%)
CTB Cooper Tire & Rubber Company 32.39 -13.117 -5.117 (64%)
BSQR Bsquare Corp 5.41 -13.162 -5.162 (65%)
ELON Echelon Corporation 4.80 -13.201 -5.201 (65%)
CMCT Cim Commercial TR Cp 16.16 -13.212 -5.212 (65%)
LOCO El Pollo Loco Cmn 12.94 -13.213 -5.213 (65%)
GBL Gamco Investors 34.48 -13.258 -5.258 (66%)
EWI Italy Index MSCI Ishares 10.92 -13.264 -5.264 (66%)
YCS Ultrashort Yen Proshares 64.98 -13.279 -5.279 (66%)
REW Ultrashort Technology Proshares 38.52 -13.282 -5.282 (66%)
CO China Cord Blood Corporation 5.41 -13.301 -5.301 (66%)
TACT Transact Tech Inc 7.68 -13.318 -5.318 (66%)
WSM Williams-Sonoma 52.83 -13.337 -5.337 (67%)
NWLI Natl Wstrn Life Gp A 194.60 -13.365 -5.365 (67%)
DANG E-Commerce China Dangdang Inc 6.22 -13.37 -5.37 (67%)
SEM Select Medical Holdings Corp 11.59 -13.378 -5.378 (67%)
CORN Teucrium Corn 18.83 -13.385 -5.385 (67%)
CVTI Covenant Transportn 20.49 -13.398 -5.398 (67%)
HIMX Himax Technologies 9.03 -13.423 -5.423 (68%)
ARGS Argos Therapeutics 6.32 -13.425 -5.425 (68%)
CHEF The Chefs Warehouse 16.63 -13.431 -5.431 (68%)
SNHY Sun Hydraulics Cor 30.38 -13.472 -5.472 (68%)
IEP Icahn Enterprises 53.30 -13.502 -5.502 (69%)
WTI W&T Offshore 2.05 -13.502 -5.502 (69%)
LMAT Lemaitre Vascular 14.41 -13.505 -5.505 (69%)
GMO General Moly Inc 0.32 -13.514 -5.514 (69%)
RAD Rite Aid Corp 6.97 -13.524 -5.524 (69%)
SPLS Staples Inc 9.20 -13.534 -5.534 (69%)
TAST Carrols Rstrnt Group 12.25 -13.55 -5.55 (69%)
SCOR Comscore Inc 26.96 -13.562 -5.562 (70%)
SEAC Sea Change Intl In 3.25 -13.564 -5.564 (70%)
SYMX Synthesis Energy Sys 1.08 -13.60 -5.60 (70%)
FOXA 21St Centry Fox Class A 26.74 -13.63 -5.63 (70%)
SRNE Sorrento Therpt Cmn 6.21 -13.63 -5.63 (70%)
BKU BankUnited Inc 30.57 -13.644 -5.644 (71%)
SYRG Synergy Resources Cp 6.55 -13.702 -5.702 (71%)
ALDW Alon USA Partners LP 9.18 -13.722 -5.722 (72%)
ERII Energy Recovery Inc 10.75 -13.724 -5.724 (72%)
BKE Buckle Inc 27.12 -13.74 -5.74 (72%)
HURC Hurco Cos Inc 28.22 -13.753 -5.753 (72%)
PSX Phillips 66 Common Stock 76.23 -13.767 -5.767 (72%)
SNSS Sunesis Pharmaceutic 0.50 -13.793 -5.793 (72%)
MAN Manpower Inc 70.28 -13.799 -5.799 (72%)
ESI ITT Educational Services 2.06 -13.808 -5.808 (73%)
ULBI Ultralife Corp 4.74 -13.818 -5.818 (73%)
TITN Titan Machinery Inc 11.14 -13.844 -5.844 (73%)
RFIL RF Industries Ltd 2.24 -13.846 -5.846 (73%)
TWM Ultrashort Russell 2000 Proshares 31.01 -13.861 -5.861 (73%)
AFCO American Farmland 6.14 -13.885 -5.885 (74%)
RLGY Realogy Holdings Corp 31.21 -13.903 -5.903 (74%)
BEN Franklin Resources 34.59 -13.912 -5.912 (74%)
VKTX Viking Thera Cmn 1.36 -13.924 -5.924 (74%)
RCII Rent-A-Center Inc 13.34 -13.935 -5.935 (74%)
AMCX Amc Networks Cl A 56.35 -14.022 -6.022 (75%)
UFS Domtar Corp 35.33 -14.039 -6.039 (75%)
KRO Kronos Worldwide Inc 5.74 -14.072 -6.072 (76%)
GPRO Gopro Inc Cl A Cmn 11.32 -14.112 -6.112 (76%)
TLYS Tilly's Inc 5.66 -14.112 -6.112 (76%)
SOL Renesola Ltd 1.21 -14.184 -6.184 (77%)
TCS The Container Store Group Inc 5.92 -14.203 -6.203 (78%)
MOBI Sky-Mobi Limited 1.87 -14.22 -6.22 (78%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 12.54 -14.227 -6.227 (78%)
ADGE American Dg Energy Inc 0.24 -14.286 -6.286 (79%)
NCLH Norwegian Cruise Ord 41.87 -14.289 -6.289 (79%)
LXU Lsb Industries Inc 11.80 -14.306 -6.306 (79%)
LAWS Lawson Products In 17.66 -14.313 -6.313 (79%)
KANG Ikang Healthcare ADR 18.41 -14.332 -6.332 (79%)
GLUU Glu Mobile Inc 2.39 -14.337 -6.337 (79%)
SUN Sunoco L.P. 30.76 -14.341 -6.341 (79%)
AIQ Alliance Hlthcare Cm 6.02 -14.367 -6.367 (80%)
FCH Felcor Lodging Trust Inc 6.61 -14.378 -6.378 (80%)
VCYT Veracyte Inc 5.00 -14.384 -6.384 (80%)
CPHR Cipher Pharmac Cmn 5.05 -14.407 -6.407 (80%)
RUTH Ruth's Hospitality 15.24 -14.478 -6.478 (81%)
BRKR Bruker Corporation 24.38 -14.486 -6.486 (81%)
ATRC Atricure Inc 14.95 -14.523 -6.523 (82%)
SSL Sasol Ltd 27.45 -14.592 -6.592 (82%)
SFM Sprouts Farmers Mark 24.17 -14.594 -6.594 (82%)
LEE Lee Enterprises Inc 1.93 -14.602 -6.602 (83%)
ACHC Acadia Healthcr Co 54.13 -14.608 -6.608 (83%)
FXP Ultrashort FTSE China 25 Proshares 34.98 -14.62 -6.62 (83%)
OII Oceaneering International 27.75 -14.642 -6.642 (83%)
LBIX Leading Brands 1.98 -14.655 -6.655 (83%)
LEI Lucas Energy 3.55 -14.663 -6.663 (83%)
WG Willbros Group 2.21 -14.672 -6.672 (83%)
KATE Kate Spade & Company 21.75 -14.672 -6.672 (83%)
MCRN Milacron Holdings Corp 15.47 -14.672 -6.672 (83%)
THRM Gentherm Inc Cmn 37.73 -14.696 -6.696 (84%)
SOHU Sohu.Com Inc 39.07 -14.713 -6.713 (84%)
WDR Waddell & Reed Financial 18.36 -14.724 -6.724 (84%)
VHC Virnetx Holding Corp 4.22 -14.747 -6.747 (84%)
EMG Emergent Capital Inc 3.75 -14.773 -6.773 (85%)
HSON Hudson Global Cmn 2.19 -14.786 -6.786 (85%)
VLO Valero Energy Corp 52.67 -14.787 -6.787 (85%)
ISRL Isramco Inc 80.79 -14.805 -6.805 (85%)
RGS Regis Corp 13.52 -14.808 -6.808 (85%)
SBNY Signature Bank 122.52 -14.828 -6.828 (85%)
PUK Prudential Public Limited Company 35.04 -14.848 -6.848 (86%)
GT Goodyear Tire Rubber 27.91 -14.857 -6.857 (86%)
PXE Dynamic Energy Explor & Prod Powershares 19.55 -14.889 -6.889 (86%)
LJPC La Jolla Pharma 16.39 -14.901 -6.901 (86%)
INCR Inc Research A Cmn 42.19 -14.922 -6.922 (87%)
PLUG Plug Power Inc 1.82 -14.953 -6.953 (87%)
ABTL Autobytel Inc 15.38 -14.981 -6.981 (87%)
PN Patriot National Inc 7.49 -14.983 -6.983 (87%)
ETAK Elephant Talk Commun 0.17 -15.00 -7.00 (88%)
VLTC Voltari Corp Cmn 3.40 -15.00 -7.00 (88%)
BWA Borgwarner Inc 33.94 -15.001 -7.001 (88%)
PRAA Pra Group Inc Cmn 28.05 -15.051 -7.051 (88%)
OZRK Bank of The Ozarks 37.22 -15.10 -7.10 (89%)
GERN Geron Corporation 2.64 -15.113 -7.113 (89%)
HES Hess Corp 53.68 -15.13 -7.13 (89%)
HALO Halozyme Therapeutic 9.52 -15.152 -7.152 (89%)
LIME Lime Energy Co 2.35 -15.162 -7.162 (90%)
COP Conocophillips 40.79 -15.162 -7.162 (90%)
GRPN Groupon Cl A Cmn 3.91 -15.184 -7.184 (90%)
FGL Fidelity & Guaranty 22.31 -15.203 -7.203 (90%)
ACRX Acelrx Pharmaceutica 3.00 -15.254 -7.254 (91%)
GNCA Genocea Biosciences 4.10 -15.289 -7.289 (91%)
STMP Stamps.Com Inc 77.81 -15.313 -7.313 (91%)
PERF Perfumania Hld Inc 2.26 -15.356 -7.356 (92%)
INAP Internap Corp Cmn 2.30 -15.441 -7.441 (93%)
HSGX Histogenics Cp Cmn 1.97 -15.451 -7.451 (93%)
INSM Insmed Inc 10.93 -15.468 -7.468 (93%)
GIII G-III Apparel Gp I 39.43 -15.531 -7.531 (94%)
JRJR Cvsl Inc 0.87 -15.534 -7.534 (94%)
PJC Piper Jaffray Companies 41.36 -15.54 -7.54 (94%)
MERC Mercer Intl Inc 8.18 -15.583 -7.583 (95%)
LPI Laredo Petroleum Holdings Inc 10.07 -15.591 -7.591 (95%)
BOX Box Inc 11.02 -15.62 -7.62 (95%)
XRDC Crossroads Cap Inc 2.16 -15.625 -7.625 (95%)
KOS Kosmos Energy Ltd 5.50 -15.644 -7.644 (96%)
SHLD Sears Hldgs Corp 15.02 -15.665 -7.665 (96%)
MCFT Mcbc Holdings Cmn 11.29 -15.746 -7.746 (97%)
ITG Investment Technology Group 17.93 -15.782 -7.782 (97%)
GRO Agria Corp 0.80 -15.789 -7.789 (97%)
PENN Penn Natl Gaming Inc 14.39 -15.799 -7.799 (97%)
UCO Ultra DJ-UBS Crude Oil Proshares 9.16 -15.809 -7.809 (98%)
DHR Danaher Corp 81.12 -15.816 -7.816 (98%)
BT Bt Group Plc 26.61 -15.818 -7.818 (98%)
CAAS China Automotive Sys 3.67 -15.826 -7.826 (98%)
INFN Infinera Corporation 12.72 -15.873 -7.873 (98%)
FBRC Fbr & Co. Common Stk 15.39 -15.902 -7.902 (99%)
AGIO Agios Pharmaceutical 43.93 -15.907 -7.907 (99%)
RYAAY Ryanair Hldgs Plc 68.40 -15.909 -7.909 (99%)
CDTX Cidara Thera Cm 11.89 -15.912 -7.912 (99%)
GBT Global Blood Ther Cm 17.05 -15.927 -7.927 (99%)
CLBS Caladrius Bio Cmn 0.58 -15.942 -7.942 (99%)
SFE Safeguard Scientifics 12.29 -16.052 -8.052 (101%)
CVM Cel-Sci Corp 0.47 -16.071 -8.071 (101%)
PERI Perion Network Ltd. 1.41 -16.071 -8.071 (101%)
TOWR Tower International 23.66 -16.099 -8.099 (101%)
INVA Innoviva Inc 11.44 -16.129 -8.129 (102%)
TLRD Tailored Brands Inc 14.96 -16.143 -8.143 (102%)
GASS Stealthgas Inc 3.37 -16.169 -8.169 (102%)
MXWL Maxwell Technologies 5.54 -16.188 -8.188 (102%)
OSN Ossen Innovation Co 0.88 -16.19 -8.19 (102%)
MSN Emerson Radio Corp 0.67 -16.25 -8.25 (103%)
PZN Pzena Investment Management Inc 7.81 -16.292 -8.292 (104%)
STAA Staar Surgical Co 6.57 -16.306 -8.306 (104%)
KND Kindred Healthcare 12.30 -16.327 -8.327 (104%)
CLSN Celsion Corp 1.28 -16.34 -8.34 (104%)
TKF Turkish Investment Fund 7.92 -16.367 -8.367 (105%)
TTI Tetra Technologies 5.96 -16.41 -8.41 (105%)
OXM Oxford Industries 57.73 -16.43 -8.43 (105%)
PSTG Pure Storage Inc 12.29 -16.451 -8.451 (106%)
NSTG Nanostring Tech Cmn 13.29 -16.468 -8.468 (106%)
OZM Och-Ziff Capital Management 3.34 -16.50 -8.50 (106%)
SIFY Sify Techs Ltd Ads 1.11 -16.541 -8.541 (107%)
ASPS Altisource Portfolio 24.20 -16.58 -8.58 (107%)
EUFN Ishares MSCI EUR Fin 15.99 -16.588 -8.588 (107%)
IPGP Ipg Photonics Corp 84.11 -16.739 -8.739 (109%)
JWN Nordstrom 43.93 -16.752 -8.752 (109%)
UGA US Gasoline 23.07 -16.775 -8.775 (110%)
CASI Casi Phrmactcls Inc 1.19 -16.783 -8.783 (110%)
GENE Genetic Tech Spn Ads 2.13 -16.797 -8.797 (110%)
PBMD Prima Biomed Ltd 0.89 -16.822 -8.822 (110%)
SKYS Sky Solar Hold Ads 2.71 -16.871 -8.871 (111%)
SCTY Solarcity Corporatio 27.43 -16.879 -8.879 (111%)
MHH Mastech Holdings Inc 6.40 -16.883 -8.883 (111%)
SQQQ Ultrapro Short QQQ Proshares 15.50 -16.89 -8.89 (111%)
APAM Artisan Partners Asset Manageme 27.70 -16.892 -8.892 (111%)
EBS Emergent Biosolutions 33.44 -16.919 -8.919 (111%)
KTOS Kratos Defns 4.51 -16.943 -8.943 (112%)
NMR Nomura Holdings Inc ADR 3.97 -16.946 -8.946 (112%)
HMHC Houghton Mifflin Har 17.20 -16.948 -8.948 (112%)
TWIN Twin Disc Inc 10.76 -16.975 -8.975 (112%)
ZGNX Zogenix Inc 8.95 -16.976 -8.976 (112%)
GNE Genie Energy Ltd. Class B Commo 6.69 -16.998 -8.998 (112%)
GSL Global Ship Lease Inc 1.56 -17.021 -9.021 (113%)
ADAP Adaptimmune Ther Ads 7.84 -17.037 -9.037 (113%)
LUV Southwest Airlines Company 38.28 -17.107 -9.107 (114%)
BAK Braskem S.A. 11.74 -17.149 -9.149 (114%)
SBBP Strongbridge Bio Ord 4.33 -17.208 -9.208 (115%)
MRIN Marin Sotfware Incorporated 2.40 -17.241 -9.241 (116%)
CDI Cdi Corp 6.38 -17.25 -9.25 (116%)
MUR Murphy Oil Corp 28.85 -17.264 -9.264 (116%)
ISIG Insignia Systems 2.30 -17.266 -9.266 (116%)
TOO Teekay Offshore Partners L.P. 5.62 -17.353 -9.353 (117%)
CGI Celadon Group 8.22 -17.387 -9.387 (117%)
QUIK Quicklogic Corp 0.95 -17.391 -9.391 (117%)
ITT ITT Industries 32.24 -17.418 -9.418 (118%)
JKS Jinkosolar Holding Company Ltd 18.95 -17.429 -9.429 (118%)
DRIO Labstyle Innovat Cm 4.50 -17.431 -9.431 (118%)
ALGT Allegiant Travel Com 140.60 -17.469 -9.469 (118%)
MLNK Moduslink Global Cmn 1.18 -17.483 -9.483 (119%)
WAB Wabtec Corp 68.65 -17.508 -9.508 (119%)
CTLT Catalent Inc 24.44 -17.572 -9.572 (120%)
PLM Polymet Mining 0.75 -17.582 -9.582 (120%)
TKC Turkcell Iletisim Hizmetleri As 8.78 -17.636 -9.636 (120%)
EGLE Eagle Bulk Ship New 0.42 -17.647 -9.647 (121%)
PSTI Pluristem Therapeutc 1.49 -17.68 -9.68 (121%)
HTGM Htg Molecular Dia Cm 2.41 -17.747 -9.747 (122%)
ALXN Alexion Pharm Inc 126.65 -17.765 -9.765 (122%)
DYSL Dynasil Cp America 1.34 -17.791 -9.791 (122%)
VRA Vera Bradley 14.36 -17.802 -9.802 (123%)
ZBRA Zebra Technologies 52.65 -17.863 -9.863 (123%)
TGA Transglobe Energy Cp 1.65 -17.91 -9.91 (124%)
MTL Mechel Oao 1.65 -17.91 -9.91 (124%)
ZN Zion Oil & Gas Inc 1.42 -17.919 -9.919 (124%)
RMTI Rockwell Medical In 7.97 -17.92 -9.92 (124%)
MTSC M T S Systems Cp 47.11 -17.97 -9.97 (125%)
DMTX Dimension Thera Cmn 7.23 -18.027 -10.027 (125%)
ARLZ Aralez Pharm Inc 3.50 -18.033 -10.033 (125%)
SMDD Ultrapro Short Midcap 400 Proshares 21.70 -18.051 -10.051 (126%)
TUBE Tubemogul Inc. Cmn 11.00 -18.094 -10.094 (126%)
JMBA Jamba Inc. Cmn Stk 10.77 -18.099 -10.099 (126%)
AE Adams Resources & Energy 31.62 -18.147 -10.147 (127%)
EURN Euronav Nv 8.97 -18.157 -10.157 (127%)
NVCR Novocure Ltd Ord Sh 11.61 -18.182 -10.182 (127%)
OSIR Osiris Therapeutics 4.98 -18.227 -10.227 (128%)
RAIL Freightcar America 14.42 -18.254 -10.254 (128%)
ALN American Lorain Corp 0.94 -18.261 -10.261 (128%)
AVP Avon Products 3.89 -18.277 -10.277 (128%)
SIF Sifco Industries 8.58 -18.286 -10.286 (129%)
AMG Affiliated Managers Group 144.94 -18.325 -10.325 (129%)
MOMO Momo Inc. Ads 13.50 -18.33 -10.33 (129%)
TI Telecom Italia S.P.A 8.00 -18.367 -10.367 (130%)
TBT Ultrashort 20+ Year Treasury Proshares 31.42 -18.368 -10.368 (130%)
FCEL Fuelcell Energy Inc 5.42 -18.373 -10.373 (130%)
MDSY Modsys Int'l Ltd. 1.51 -18.378 -10.378 (130%)
NTWK Netsol Tech Inc 6.02 -18.428 -10.428 (130%)
RNET Rignet Inc 12.11 -18.451 -10.451 (131%)
AIMT Aimmune Therap Cmn 11.62 -18.456 -10.456 (131%)
CALM Cal-Maine Foods In 40.97 -18.484 -10.484 (131%)
WKHS Workhorse Grp Cmn ST 6.08 -18.499 -10.499 (131%)
IMUC Immunocellular Thera 0.22 -18.519 -10.519 (131%)
NMM Navios Maritime Partners LP 1.48 -18.681 -10.681 (134%)
RESI Altisource Residential Corporat 9.40 -18.685 -10.685 (134%)
CETV Central EUR Med A 2.26 -18.705 -10.705 (134%)
RNN Rexahn Pharmaceuticals 0.26 -18.75 -10.75 (134%)
DHT Dht Holdings 4.80 -18.782 -10.782 (135%)
DM Dominion Midstream Partners LP 26.39 -18.80 -10.80 (135%)
FOGO Fogo De Chao Cm ST 13.81 -18.812 -10.812 (135%)
GTN Gray Television 10.56 -18.832 -10.832 (135%)
KZ Kongzhong Corp 5.86 -18.837 -10.837 (135%)
STRT Strattec Security 44.46 -18.928 -10.928 (137%)
SRS Ultrashort Real Estate Proshares 32.12 -18.93 -10.93 (137%)
CHK Chesapeake Energy Corp 5.35 -18.939 -10.939 (137%)
NAO Nordic American Offshore Ltd 4.28 -18.939 -10.939 (137%)
MPAA Motorcar Parts Amer 28.16 -18.964 -10.964 (137%)
SDLP Seadrill Partners Llc 4.10 -18.972 -10.972 (137%)
CCJ Cameco Corp 10.55 -19.033 -11.033 (138%)
CCUR Concurrent Computer 5.22 -19.07 -11.07 (138%)
GLNG Golar Lng Ltd 17.68 -19.085 -11.085 (139%)
FENX Fenix Parts Inc Cm 4.10 -19.132 -11.132 (139%)
ARCB Arcbest Corp 17.72 -19.161 -11.161 (140%)
SAN Banco Santander 4.13 -19.178 -11.178 (140%)
ADMS Adamas Pharma Cmn 14.24 -19.183 -11.183 (140%)
QIWI Qiwi Plc ADR 11.75 -19.188 -11.188 (140%)
CNCE Concert Pharmaceutic 11.70 -19.199 -11.199 (140%)
ROSG Rosetta Genomics Ltd 1.05 -19.231 -11.231 (140%)
COYN Copsync Inc. Common 1.47 -19.231 -11.231 (140%)
JASO JA Solar Holdings 7.09 -19.248 -11.248 (141%)
PRQR Proqr Therapeutics 4.78 -19.257 -11.257 (141%)
LBTYA Liberty Global Ord A 31.51 -19.309 -11.309 (141%)
RARE Ultragenyx Pharmaceu 57.19 -19.314 -11.314 (141%)
SDP Ultrashort Utilities Proshares 30.65 -19.342 -11.342 (142%)
PRZM Prism Tech Grp Cmn 0.25 -19.355 -11.355 (142%)
AIRI Air Industries Group Inc 4.70 -19.383 -11.383 (142%)
CENX Century Aluminum C 6.90 -19.393 -11.393 (142%)
EGY Vaalco Energy Inc 0.91 -19.469 -11.469 (143%)
FALC Falconstor Sftwr 1.11 -19.565 -11.565 (145%)
TRVN Trevena Inc 6.49 -19.579 -11.579 (145%)
VIRT Virtu Financial Cm A 17.24 -19.59 -11.59 (145%)
OHAI Oha Investmnt Cp Cmn 2.38 -19.595 -11.595 (145%)
ANW Aegean Marine Petroleum Network 6.48 -19.603 -11.603 (145%)
CRIS Curis Inc 1.68 -19.617 -11.617 (145%)
ACW Accuride Corporation 1.27 -19.62 -11.62 (145%)
EXFO Exfo Inc 3.40 -19.622 -11.622 (145%)
GEN Genesis Healthcare Inc 2.13 -19.623 -11.623 (145%)
EXPR Express Inc 14.97 -19.646 -11.646 (146%)
TRR Trc Companies 6.87 -19.649 -11.649 (146%)
MEOH Methanex Cp 28.42 -19.672 -11.672 (146%)
ECTE Echo Therapeutics 1.10 -19.708 -11.708 (146%)
AEZS Aeterna Zentaris 3.34 -19.712 -11.712 (146%)
FBIO Fortress Biotech Inc 3.05 -19.737 -11.737 (147%)
STXS Stereotaxis Inc 1.30 -19.753 -11.753 (147%)
LBTYK Liberty Global Ord C 30.63 -19.754 -11.754 (147%)
VISI Vision Company As 6.01 -19.76 -11.76 (147%)
WTW Weight Watchers International Inc 11.53 -19.763 -11.763 (147%)
SIG Signet Jewelers Ltd 89.46 -19.774 -11.774 (147%)
PDCE Pdc Energy Inc 51.95 -19.855 -11.855 (148%)
GPL Great Panther Silver Ltd 1.29 -19.876 -11.876 (148%)
CBMG Cellular Biomedicine 14.47 -19.878 -11.878 (148%)
GES Guess Inc 14.74 -19.978 -11.978 (150%)
HEB Hemispherx Biopharma 0.12 -20.00 -12.00 (150%)
IDN Intellicheck Mobilisia 1.60 -20.00 -12.00 (150%)
MSLI Merus Labs Intl Inc 1.32 -20.00 -12.00 (150%)
BXE Bellatrix Exploration Ltd 0.88 -20.00 -12.00 (150%)
BLPH Bellerophon Ther Com 1.76 -20.00 -12.00 (150%)
GILD Gilead Sciences Inc 81.05 -20.014 -12.014 (150%)
COWN Cowen Group Inc 3.06 -20.104 -12.104 (151%)
FNGN Financial Engines Cm 26.84 -20.143 -12.143 (152%)
SYPR Sypris Solutions 0.91 -20.175 -12.175 (152%)
EXTN Exterran Corporation Common Sto 13.09 -20.183 -12.183 (152%)
SALT Scorpio Bulkers Inc. Common Sto 3.24 -20.197 -12.197 (152%)
YGE Yingli Green Energy Holding Company 3.95 -20.202 -12.202 (153%)
TANH Tantech Holdings Cmn 3.79 -20.211 -12.211 (153%)
XENT Intersect Ent Cm 15.70 -20.224 -12.224 (153%)
KONA Kona Grill Inc 11.00 -20.232 -12.232 (153%)
DKL Delek Logistics Partners LP 25.83 -20.302 -12.302 (154%)
NVGN Novogen Ltd Ads 1.84 -20.346 -12.346 (154%)
TSQ Townsquare Media Llc 8.69 -20.348 -12.348 (154%)
KFY Korn/Ferry International 24.01 -20.365 -12.365 (155%)
MWW Monster Worldwide 2.73 -20.408 -12.408 (155%)
UG United Guardian Inc 14.30 -20.423 -12.423 (155%)
OAS Oasis Petroleum Inc 7.87 -20.425 -12.425 (155%)
FOLD Amicus Therapeutics 6.34 -20.452 -12.452 (156%)
SBOT Stellar Biotch Cm ST 3.11 -20.46 -12.46 (156%)
RLGT Radiant Logistics 3.30 -20.482 -12.482 (156%)
ESV Ensco Plc 9.22 -20.517 -12.517 (156%)
DEST Destination Maternty 5.54 -20.517 -12.517 (156%)
CSIQ Canadian Solar Inc 14.89 -20.544 -12.544 (157%)
CBYL Carbylan Therap Cmn 0.58 -20.548 -12.548 (157%)
TOUR Tuniu Corporatio Ads 8.65 -20.569 -12.569 (157%)
NVTA Invitae Corp 8.18 -20.583 -12.583 (157%)
FSLR First Solar Inc 48.58 -20.673 -12.673 (158%)
UBS UBS Ag Ordinary Shares When Iss 13.50 -20.682 -12.682 (159%)
IMMU Immunomedics Inc 2.64 -20.721 -12.721 (159%)
OMER Omeros Corporation 10.97 -20.737 -12.737 (159%)
CNAT Conatus Pharmaceutic 2.33 -20.748 -12.748 (159%)
SQNS Sequans Communications S A 2.01 -20.866 -12.866 (161%)
HWCC Houston Wire Cable 5.95 -20.878 -12.878 (161%)
VTNR Vertex Energy Cmn 1.25 -20.886 -12.886 (161%)
TNP Tsakos Energy Navigation Ltd 5.15 -20.891 -12.891 (161%)
AMOV America Movil A Ads 12.30 -20.90 -12.90 (161%)
NNA Navios Maritime Acquisition Corp 1.55 -20.918 -12.918 (161%)
GIG Gigpeak Inc 2.07 -20.992 -12.992 (162%)
SRTY Ultrapro Short Russell 2000 Proshares 19.89 -21.04 -13.04 (163%)
TZA Smallcap Bear 3X Direxion 30.27 -21.049 -13.049 (163%)
PAR Par Technology Corp 5.13 -21.077 -13.077 (163%)
MDCA Mdc Partners Cl A 18.30 -21.121 -13.121 (164%)
HNP Huaneng Power Intl 23.70 -21.131 -13.131 (164%)
ICON Iconix Brand Group 7.12 -21.152 -13.152 (164%)
AMX America Movil S.A.B. De C.V 12.34 -21.201 -13.201 (165%)
ZAGG Zagg Inc 6.39 -21.208 -13.208 (165%)
IPCI Intellipharmaceutics 1.63 -21.256 -13.256 (166%)
INVT Inventergy Glbl Inc 1.44 -21.311 -13.311 (166%)
SPCB Supercom Ltd. 3.30 -21.429 -13.429 (168%)
TUR Turkey Invest Mkt Index MSCI Ishares 36.12 -21.478 -13.478 (168%)
HDNG Hardinge Inc 10.18 -21.511 -13.511 (169%)
GNC GNC Holdings Inc 27.76 -21.538 -13.538 (169%)
ZYNE Zynerba Pharma CS 7.28 -21.552 -13.552 (169%)
ACY Aerocentury Corp 8.76 -21.646 -13.646 (171%)
BOBE Bob Evans Farms 36.73 -21.668 -13.668 (171%)
INVN Invensense Inc 6.65 -21.673 -13.673 (171%)
BIOL Biolase Inc Cmn 1.11 -21.831 -13.831 (173%)
SEAS Seaworld Entertainment Inc. Co 15.75 -21.836 -13.836 (173%)
BCS Barclays Plc 7.92 -21.893 -13.893 (174%)
SNDX Syndax Pharma Common 12.06 -21.942 -13.942 (174%)
CTMX Cytomx Thera Cmn Stk 10.00 -21.997 -13.997 (175%)
SIM Grupo Simec S.A. De C.V 7.12 -22.015 -14.015 (175%)
AV Aviva Plc 10.05 -22.033 -14.033 (175%)
AMRK A-Mark Precious Meta 17.13 -22.101 -14.101 (176%)
CRAY Cray Inc 30.61 -22.112 -14.112 (176%)
ANTH Anthera Pharmaceutic 3.09 -22.166 -14.166 (177%)
GOGO Gogo Inc Cmn Stk 8.46 -22.171 -14.171 (177%)
ABUS Arbutus Biopharma Cp 4.10 -22.201 -14.201 (178%)
VOYA ING US Inc 25.75 -22.276 -14.276 (178%)
MOV Movado Group Inc 22.50 -22.414 -14.414 (180%)
ESTE Earthstone Energy 9.96 -22.49 -14.49 (181%)
SSYS Stratasys Ltd. 20.15 -22.50 -14.50 (181%)
YANG Direxion Daily FTSE China Bear 3X Shares 17.84 -22.502 -14.502 (181%)
LOV Spark Networks Plc 1.79 -22.511 -14.511 (181%)
RIGL Rigel Pharmaceutical 2.27 -22.526 -14.526 (182%)
XNET Xunlei Limited ADR 5.32 -22.562 -14.562 (182%)
OGEN Oragenics Inc 0.72 -22.581 -14.581 (182%)
SDRL Seadrill Ltd 3.11 -22.637 -14.637 (183%)
FORK Fuling Global Ord Sh 1.91 -22.672 -14.672 (183%)
PIRS Pieris Pharma Cmn 1.70 -22.727 -14.727 (184%)
TNK Teekay Tankers Ltd 2.99 -22.739 -14.739 (184%)
UUU Universal Security Instruments 3.22 -22.782 -14.782 (185%)
SCLN Sciclone Pharmaceut 10.16 -22.796 -14.796 (185%)
OXFD Oxford Immunotec 8.43 -22.802 -14.802 (185%)
SGI Silicon Graphic Intl 5.37 -22.956 -14.956 (187%)
TGP Teekay Lng Partners L.P. 10.82 -22.989 -14.989 (187%)
BLRX Biolinerx Ltd. 0.77 -23.00 -15.00 (188%)
NPO Enpro Industries 46.25 -23.045 -15.045 (188%)
FUEL Rocket Fuel Inc 2.30 -23.077 -15.077 (188%)
NWHM New Home Co Llc 9.40 -23.077 -15.077 (188%)
NRE Northstar Realty Europe Corp. C 9.22 -23.103 -15.103 (189%)
SSI Stage Stores 5.84 -23.158 -15.158 (189%)
CAVM Cavium Inc 43.73 -23.186 -15.186 (190%)
KPTI Karyopharm Therapeut 7.36 -23.253 -15.253 (191%)
INTX Intersections Inc 1.88 -23.265 -15.265 (191%)
MOH Molina Healthcare Inc 51.96 -23.272 -15.272 (191%)
TESS Tessco Tech Inc 12.89 -23.274 -15.274 (191%)
CPSI Computer Programs 41.07 -23.291 -15.291 (191%)
LGCYP Legacy Resrvs Sr A 4.61 -23.295 -15.295 (191%)
MACK Merrimack Pharmaceut 5.63 -23.297 -15.297 (191%)
HRTX Heron Therapeutics 16.61 -23.315 -15.315 (191%)
GOGL Golden Ocean Gp Cmn 0.69 -23.333 -15.333 (192%)
PTSI P A M Transport Sv 18.98 -23.344 -15.344 (192%)
ECYT Endocyte Inc 3.15 -23.358 -15.358 (192%)
AOI Alliance One International 18.16 -23.376 -15.376 (192%)
CF Cf Industries Holdings 25.80 -23.419 -15.419 (193%)
DAKT Daktronics Inc 6.62 -23.468 -15.468 (193%)
TRXC Transenterix Inc 1.30 -23.529 -15.529 (194%)
LINC Lincoln Educational 1.68 -23.636 -15.636 (195%)
PRIM Primoris Services Cp 18.12 -23.641 -15.641 (196%)
CYRX Cryoport Inc 1.90 -23.695 -15.695 (196%)
TGH Textainer Group Holdings 11.85 -23.696 -15.696 (196%)
DL China Distance Education Holdings 10.54 -23.789 -15.789 (197%)
VNCE Vince Holding Corp. Common Stoc 5.15 -23.817 -15.817 (198%)
TNDM Tandem Diabetes Care 7.83 -23.833 -15.833 (198%)
SONC Sonic Cp 26.90 -23.839 -15.839 (198%)
PRTO Proteon Thera Com ST 8.06 -23.89 -15.89 (199%)
GPX Gp Strategies Corp 20.19 -23.897 -15.897 (199%)
TESO Tesco Corp 6.81 -23.911 -15.911 (199%)
FIT Fitbit Inc 13.23 -23.922 -15.922 (199%)
DB Deutsche Bank Ag 14.18 -23.927 -15.927 (199%)
STRS Stratus Pptys Inc 18.17 -23.943 -15.943 (199%)
EYES Second Sight Cmn 4.16 -23.949 -15.949 (199%)
CLMS Calamos Asset Manage 6.95 -23.961 -15.961 (200%)
NOG Northern Oil and Gas 4.17 -24.044 -16.044 (201%)
DDC Dominion Diamond Corp 9.13 -24.169 -16.169 (202%)
XONE The Exone Company 10.57 -24.284 -16.284 (204%)
FXCM FXCM Inc 9.66 -24.354 -16.354 (204%)
TTNP Titan Pharma Common 5.00 -24.357 -16.357 (204%)
MBUU Malibu Boats Cmn A 13.41 -24.365 -16.365 (205%)
PACB Pacific Biosciences 7.83 -24.494 -16.494 (206%)
TTPH Tetraphase Pharmaceu 4.16 -24.501 -16.501 (206%)
IL Intralinks Holdings 6.74 -24.524 -16.524 (207%)
OHRP Ohr Pharmceutial Cm 2.60 -24.638 -16.638 (208%)
PRLB Proto Labs Inc 60.65 -24.649 -16.649 (208%)
JBSS John B Sanfilippo 45.99 -24.73 -16.73 (209%)
SSKN Strata Skin Scien Cm 0.70 -24.731 -16.731 (209%)
ASC Ardmore Shipping Corp 7.17 -24.843 -16.843 (211%)
ATHM Autohome Inc 21.68 -24.905 -16.905 (211%)
MARPS Marine Petroleum U 4.04 -24.907 -16.907 (211%)
CCIH Chinacache Hldgs ADR 6.18 -24.909 -16.909 (211%)
BPI Bridgepoint Education 7.28 -24.948 -16.948 (212%)
SSG Ultrashort Semiconductors Proshares 29.44 -24.994 -16.994 (212%)
MCF Contango Oil & Gas Company 9.45 -25.00 -17.00 (212%)
HYGS Hydrogenics Corp 6.92 -25.108 -17.108 (214%)
IMN Imation Corp 1.16 -25.161 -17.161 (215%)
JRJC China Finance Online 4.32 -25.26 -17.26 (216%)
CERU Cerulean Pharma Cmn 2.72 -25.275 -17.275 (216%)
SAUC Diversified Rstrt HD 1.36 -25.275 -17.275 (216%)
VSTM Verastem Inc 1.27 -25.294 -17.294 (216%)
IOTS Adesto Tech Cm 3.73 -25.40 -17.40 (218%)
CS Credit Suisse Group 11.57 -25.403 -17.403 (218%)
VRTU Virtusa Corporation 27.84 -25.422 -17.422 (218%)
CHMA Chiasma Inc Cmn 2.61 -25.429 -17.429 (218%)
QTNT Quotient Limited Ord 7.75 -25.481 -17.481 (219%)
LIFE Atyr Pharma Inc. Cm 2.88 -25.581 -17.581 (220%)
DNR Denbury Resources 3.05 -25.61 -17.61 (220%)
VJET Voxeljet Ag 4.48 -25.705 -17.705 (221%)
WFT Weatherford International Ltd 5.95 -25.718 -17.718 (221%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.64 -25.789 -17.789 (222%)
EFOI Energy Focus Cmn 5.86 -25.823 -17.823 (223%)
NM Navios Maritime Holdings Inc 1.09 -25.85 -17.85 (223%)
SYN Synthetic Biologics Inc 1.72 -25.862 -17.862 (223%)
WNR Western Refining 21.14 -25.877 -17.877 (223%)
LGCYO Legacy Resrvs Sr B 4.52 -25.902 -17.902 (224%)
PKOH Park Ohio Hldg Cp 29.97 -25.963 -17.963 (225%)
NVTR Nuvectra Corp Cmn ST 6.30 -25.969 -17.969 (225%)
CETC Hongli Clean Energy 0.37 -26.00 -18.00 (225%)
CCE Coca Cola European Partners 38.21 -26.036 -18.036 (225%)
MCHX Marchex Inc 3.15 -26.056 -18.056 (226%)
CRR Carbo Ceramics 11.94 -26.114 -18.114 (226%)
RBPAA Royal Bncsh of Pa 2.36 -26.25 -18.25 (228%)
RXDX Ignyta Inc Cmn 5.53 -26.267 -18.267 (228%)
GTXI GTX Inc 0.56 -26.316 -18.316 (229%)
DDD 3D Systems Corp 13.25 -26.389 -18.389 (230%)
PLX Protalix Biotherapeutics 0.64 -26.437 -18.437 (230%)
ABIO Arca Biopharma Inc 3.00 -26.471 -18.471 (231%)
CGIX Cancer Genetics Inc 2.05 -26.523 -18.523 (232%)
ASND Ascendis Pharma Ads 12.92 -26.549 -18.549 (232%)
ORPN Bio Blast Pharma Ltd 1.77 -26.556 -18.556 (232%)
RWLK Rewalk Roboti Ord Sh 7.03 -26.694 -18.694 (234%)
TTT Ultrapro Short 20+ Year Trsy Proshares 22.35 -26.721 -18.721 (234%)
FRAN Francesca's Holdings 12.64 -26.725 -18.725 (234%)
PTCT Ptc Therapeutics Cmn 5.88 -26.775 -18.775 (235%)
AREX Approach Res. Inc 1.72 -26.809 -18.809 (235%)
TMV 20+ Year Trsy Bear 3X Direxion 16.49 -26.809 -18.809 (235%)
EDIT Editas Medicine Cm 27.08 -26.811 -18.811 (235%)
RRGB Red Robin Gourm 48.13 -26.899 -18.899 (236%)
SMCI Super Micro Computer 20.98 -26.899 -18.899 (236%)
GYRO Gyrodyne Llc Cmn 20.25 -26.922 -18.922 (237%)
XTNT Xtant Medical Holdings Inc 1.79 -26.939 -18.939 (237%)
DXPE Dxp Enterprise 16.48 -26.983 -18.983 (237%)
ARTX Arotech Corp 2.75 -27.056 -19.056 (238%)
ALIM Alimera Sciences Inc 1.69 -27.155 -19.155 (239%)
CAPN Capnia Inc. Cmn Stk 0.91 -27.20 -19.20 (240%)
PIR Pier 1 Imports 5.07 -27.26 -19.26 (241%)
ANF Abercrombie & Fitch Company 20.80 -27.298 -19.298 (241%)
STV China Digital TV Holding Co 1.25 -27.326 -19.326 (242%)
RVNC Revance Therapeutics 14.29 -27.425 -19.425 (243%)
NEON Neonode Inc 1.37 -27.513 -19.513 (244%)
DK Delek US Holdings 12.24 -27.531 -19.531 (244%)
RPRX Repros Therapeutics 1.71 -27.542 -19.542 (244%)
HOS Hornbeck Offshore Services 8.24 -27.592 -19.592 (245%)
FAC Liberte Investors Inc 1.23 -27.647 -19.647 (246%)
MOBL Mobileiron Inc Cm 3.21 -27.703 -19.703 (246%)
ATOS Atossa Genetics Inc 0.26 -27.778 -19.778 (247%)
ICLD Intercloud Systems 0.52 -27.778 -19.778 (247%)
FOSL Fossil Group Cmn Stk 30.80 -27.784 -19.784 (247%)
SDT Sandridge Mississippian Trust I 2.51 -27.874 -19.874 (248%)
AMTX Aemetis Inc Cmn Stk 1.95 -28.044 -20.044 (251%)
IIN Intricon Corp 4.61 -28.081 -20.081 (251%)
GNRT Gener8 Maritime Inc 5.76 -28.09 -20.09 (251%)
TBIO Transgenomic Cmn 0.46 -28.125 -20.125 (252%)
SYBT Stock Yards Bancorp 28.67 -28.163 -20.163 (252%)
ZSL Ultrashort Silver Proshares 28.33 -28.405 -20.405 (255%)
SKX Skechers U.S.A. 24.36 -28.479 -20.479 (256%)
EYEG Eyegate Pharma Cm 2.41 -28.487 -20.487 (256%)
STDY Steadymed Ltd Ord Sh 3.18 -28.539 -20.539 (257%)
SPWR Sunpower Corporation 15.64 -28.682 -20.682 (259%)
SQ Square 10.10 -28.773 -20.773 (260%)
RRTS Roadrunner Transportation Systems Inc 8.87 -28.812 -20.812 (260%)
ACPW Active Power Cmn 0.37 -28.846 -20.846 (261%)
URRE Uranium Resources 1.47 -28.986 -20.986 (262%)
NVDQ Novadaq Technologies 8.85 -29.03 -21.03 (263%)
REFR Research Frontiers 3.25 -29.039 -21.039 (263%)
AXSM Axsome Thera Cmn Stk 7.79 -29.053 -21.053 (263%)
JUNO Juno Therapeutics Cm 30.52 -29.056 -21.056 (263%)
STNG Scorpio Tankers Inc 4.63 -29.096 -21.096 (264%)
PVCT Provectus Pharma 0.29 -29.268 -21.268 (266%)
MFRM Mattress Firm Hldg C 29.77 -29.271 -21.271 (266%)
FUR Winthrop Realty Trust 8.85 -29.37 -21.37 (267%)
DRV Real Estate Bear 3X Direxion 11.05 -29.438 -21.438 (268%)
RAVE Rave Restaurant Grp 3.82 -29.52 -21.52 (269%)
DVAX Dynavax Technologies 14.78 -29.552 -21.552 (269%)
VTL Vital Therapies Inc 6.42 -29.605 -21.605 (270%)
WGA Wells-Gardner Electronics Corp 0.26 -29.73 -21.73 (272%)
DXYN The Dixie Group 3.37 -29.792 -21.792 (272%)
PKD Parker Drilling Company 2.09 -29.866 -21.866 (273%)
CANF Can-Fite Biopharma Ltd Sponsore 2.13 -29.934 -21.934 (274%)
QUMU Qumu Corporation 3.51 -29.94 -21.94 (274%)
LYG Lloyds Banking Group Plc 2.91 -30.048 -22.048 (276%)
NQ Netqin Mobile Inc 3.59 -30.156 -22.156 (277%)
VCEL Vericel Corproation 2.13 -30.164 -22.164 (277%)
RGNX Regenxbio Inc Cm 7.87 -30.23 -22.23 (278%)
NK Nantkwest Inc CS 6.62 -30.242 -22.242 (278%)
QUNR Qunar Cayman Isl Ads 29.89 -30.278 -22.278 (278%)
CBK Christopher & Banks Corp 1.91 -30.292 -22.292 (279%)
SYUT Synutra Internationa 3.51 -30.357 -22.357 (279%)
CATB Catabasis Pharma. Cm 3.48 -30.40 -22.40 (280%)
RUBI The Rubicon Project Inc 13.75 -30.73 -22.73 (284%)
SDR Sandridge Mississippian Trust 1.89 -30.769 -22.769 (285%)
ENTA Enanta Pharmaceutica 21.71 -30.772 -22.772 (285%)
PARN Parnell Pharm Ord 1.50 -30.876 -22.876 (286%)
AST Asterias Biotherapeutics Inc 2.93 -30.896 -22.896 (286%)
OCX Oncocyte Corporation Common Sto 3.60 -30.902 -22.902 (286%)
CRME Cardiome Pharma Corp 3.01 -30.963 -22.963 (287%)
SN Sanchez Energy Corp 6.11 -31.038 -23.038 (288%)
ADPT Adeptus Health Inc 47.40 -31.095 -23.095 (289%)
PTX Pernix Theraptcs Cmn 0.55 -31.25 -23.25 (291%)
BBG Bill Barrett Corp 5.96 -31.336 -23.336 (292%)
NDLS Noodles & Co Cla Cmn 8.00 -31.389 -23.389 (292%)
HHS Harte-Hanks 1.80 -31.559 -23.559 (294%)
WINT Windtree Therapeutic 1.82 -31.579 -23.579 (295%)
AP Ampco-Pittsburgh Corp 12.73 -31.596 -23.596 (295%)
RTK Rentech Cmn Stk 2.61 -31.675 -23.675 (296%)
VISN Visionchina Media I 6.23 -31.689 -23.689 (296%)
WLL Whiting Petroleum Corp 7.81 -31.731 -23.731 (297%)
JMEI Jumei International Holding Ltd 4.33 -31.811 -23.811 (298%)
EPAY Bottomline Tech In 20.98 -31.883 -23.883 (299%)
SEDG Solaredge Tech Cmn 18.86 -31.913 -23.913 (299%)
HFC Hollyfrontier Corp 25.27 -31.923 -23.923 (299%)
BPTH Bio-Path Holdings 1.69 -32.129 -24.129 (302%)
PFSW Pfsweb Inc 9.97 -32.131 -24.131 (302%)
CNIT China Info Tech 1.00 -32.432 -24.432 (305%)
CLUB Town Sports Internat 2.53 -32.533 -24.533 (307%)
ENPH Enphase Energy Inc 1.78 -32.576 -24.576 (307%)
FBR Fibria Celulose S.A. 6.39 -32.666 -24.666 (308%)
IONS Ionis Pharmaceutical 28.19 -32.881 -24.881 (311%)
I Intelsat S.A. Common Shares 2.49 -32.884 -24.884 (311%)
XPLR Xplore Tech Corp De 2.22 -32.931 -24.931 (312%)
AEG Aegon N.V. 3.95 -32.937 -24.937 (312%)
EVAR Lombard Medical Ord 1.22 -32.967 -24.967 (312%)
GLMD Galmed Pharmaceutica 4.15 -33.172 -25.172 (315%)
CMRX Chimerix Inc 4.02 -33.333 -25.333 (317%)
FRGI Fiesta Restaurant Gp 23.14 -33.429 -25.429 (318%)
HTCH Hutchinson Tech 2.46 -33.514 -25.514 (319%)
RBS Royal Bank Scotland Group Plc 4.92 -33.514 -25.514 (319%)
ISR Isoray Inc 0.75 -33.628 -25.628 (320%)
PAY Verifone Systems 19.38 -33.721 -25.721 (322%)
TCON Tracon Pharma Common 4.95 -33.735 -25.735 (322%)
NE Noble Corp 7.57 -33.771 -25.771 (322%)
GRN Global Carbon ETN Ipath 5.20 -33.842 -25.842 (323%)
CHKE Cherokee Inc 11.16 -33.925 -25.925 (324%)
CMCM Cheetah Mobile Inc 9.98 -33.951 -25.951 (324%)
BW Babcock & Wilcox Enterprises I 15.46 -33.96 -25.96 (324%)
IDXG Interpace Diag Grp 0.35 -33.962 -25.962 (325%)
RUN Sunrun Inc Cmn Stk 5.08 -34.026 -26.026 (325%)
OGXI Oncogenex Pharma 0.87 -34.091 -26.091 (326%)
BONT Bon Ton Stores The 1.56 -34.177 -26.177 (327%)
DRNA Dicerna Pharmaceutic 3.12 -34.316 -26.316 (329%)
ATAI Ata Inc. ADR 3.72 -34.392 -26.392 (330%)
NLNK Newlink Genetics Cor 10.95 -34.627 -26.627 (333%)
PBF PBF Energy Inc 22.81 -34.698 -26.698 (334%)
RH Restoration Hardware Holdings 29.72 -34.796 -26.796 (335%)
CUI Cui Global Inc 5.26 -34.901 -26.901 (336%)
CNTF China Techfaith Wire 2.70 -34.94 -26.94 (337%)
CYH Community Health Systems 13.00 -35.00 -27.00 (338%)
PYDS Payment Data Syst Cm 1.26 -35.052 -27.052 (338%)
PHMD Photomedex Inc 0.24 -35.135 -27.135 (339%)
JYNT The Joint Corp Cmn 2.32 -35.196 -27.196 (340%)
COLL Collegium Pharma Cm 11.93 -35.269 -27.269 (341%)
DRWI Dragonwave Cmn 4.16 -35.404 -27.404 (343%)
CBAY Cymabay Therapeutics 1.81 -35.587 -27.587 (345%)
HIIQ Health Insurance Inn 3.91 -35.902 -27.902 (349%)
YY YY Inc 40.36 -36.018 -28.018 (350%)
TGC Tengasco 0.92 -36.111 -28.111 (351%)
SPNE Seaspine Holdings Cm 9.41 -36.333 -28.333 (354%)
APRI Apricus Biosc Inc 0.35 -36.364 -28.364 (355%)
CERC Cerecor Inc Cmn Stk 2.38 -36.364 -28.364 (355%)
VRX Valeant Pharmaceuticals Intl 23.05 -36.379 -28.379 (355%)
GNVC Genvec Inc 0.61 -36.458 -28.458 (356%)
SYNA Synaptics Inc 54.31 -36.694 -28.694 (359%)
ESND Essendant Inc 20.15 -36.933 -28.933 (362%)
YECO Yulong Eco-Mtls Ord 2.73 -36.952 -28.952 (362%)
QRHC Quest Resource Cmn 0.29 -36.957 -28.957 (362%)
VVUS Vivus Inc 1.10 -37.143 -29.143 (364%)
TLOG Tetralogic Pharmaceu 0.22 -37.143 -29.143 (364%)
BDSI Biodelivery Sci Intl 2.33 -37.197 -29.197 (365%)
ESPR Esperion Theraptc Cm 10.90 -37.392 -29.392 (367%)
ONDK On Deck Capital Inc 5.28 -37.736 -29.736 (372%)
XOMA Xoma Corporation 0.56 -37.778 -29.778 (372%)
OCN Ocwen Financial Corp 1.74 -37.857 -29.857 (373%)
SQNM Sequenom Inc 0.85 -37.956 -29.956 (374%)
BIND Bind Therapeutics 0.93 -38.00 -30.00 (375%)
CBR Ciber Inc 1.43 -38.095 -30.095 (376%)
SKLN Skyline Medical Cmn 0.13 -38.095 -30.095 (376%)
LPG Dorian Lpg Ltd 6.50 -38.154 -30.154 (377%)
ABIL Ability Inc 4.36 -38.156 -30.156 (377%)
LC Lendingclub Corp 4.64 -38.298 -30.298 (379%)
ALJ Alon USA Energy 7.03 -38.441 -30.441 (381%)
UTI Universal Technical Institute Inc 2.57 -38.663 -30.663 (383%)
UNXL Uni-Pixel Inc 1.38 -38.667 -30.667 (383%)
MNKD Mannkind Corporation 0.99 -38.889 -30.889 (386%)
REXX Rex Energy Corporati 0.66 -38.889 -30.889 (386%)
PCRX Pacira Pharm Inc 36.69 -38.942 -30.942 (387%)
CORE Core Mark Holding 48.65 -38.951 -30.951 (387%)
EGAN Egain Corporation 2.30 -38.992 -30.992 (387%)
NVFY Nova Lifestyle Inc 0.67 -39.091 -31.091 (389%)
BSTG Biostage Cmn Stk 1.09 -39.106 -31.106 (389%)
INNL Innocoll Hld Ord Shr 5.16 -39.294 -31.294 (391%)
PULM Pulmatrix Inc 2.07 -39.296 -31.296 (391%)
TGTX Tg Therapeuticscmn 5.85 -39.315 -31.315 (391%)
CHKR Chesapeake Granite Wash Trust 2.08 -39.359 -31.359 (392%)
CTIC Cti Biopharm Corp. 0.32 -39.623 -31.623 (395%)
ODP Office Depot Cmn 3.52 -39.726 -31.726 (397%)
VSR Versar Inc 1.48 -40.323 -32.323 (404%)
ZIOP Ziopharm Oncology In 4.83 -40.37 -32.37 (405%)
SGM Stonegate Mortgage Corp 3.50 -40.577 -32.577 (407%)
NVGS Navigator Holdings 9.59 -40.693 -32.693 (409%)
GST Gastar Exploration 0.91 -40.909 -32.909 (411%)
DXI Dxi Energy Inc 0.13 -40.909 -32.909 (411%)
ENDP Endo Int'l Plc 17.34 -41.161 -33.161 (415%)
IDSA Industrial Svcs Am 1.55 -41.288 -33.288 (416%)
TK Teekay Shipping Corp 6.66 -41.322 -33.322 (417%)
SOXS Semiconductor Bear 3X Direxion 19.45 -41.398 -33.398 (417%)
HLTH Nobilis Health Corp 2.55 -41.514 -33.514 (419%)
IO ION Geophysical Corp 5.25 -41.796 -33.796 (422%)
CALA Calithera Biosci Com 3.23 -41.802 -33.802 (423%)
MEMP Memorial Production 1.36 -41.88 -33.88 (424%)
RGLS Regulus Therapeutics 3.52 -41.914 -33.914 (424%)
LNT Alliant Energy Corp 40.09 -41.941 -33.941 (424%)
AFMD Affimed N.V. 2.63 -42.325 -34.325 (429%)
WSTL Westell Technologies 0.73 -42.52 -34.52 (432%)
PMTS CPI Card Group Cmn 4.79 -42.566 -34.566 (432%)
IMI Intermolecular Inc 1.44 -42.629 -34.629 (433%)
LGCY Legacy Reserves LP 1.66 -42.955 -34.955 (437%)
MNGA Magnegas Corporation 0.61 -42.991 -34.991 (437%)
TTOO T2 Biosystems CS 5.26 -43.012 -35.012 (438%)
ACUR Acura Pharma Cmn 1.92 -43.195 -35.195 (440%)
CXRX Concordia International 18.37 -43.477 -35.477 (443%)
FRSH Papa Murphys Hld Com 7.03 -43.625 -35.625 (445%)
LE Lands' End Inc Cmn 14.65 -43.654 -35.654 (446%)
CMTL Comtech Telecom Co 13.59 -43.889 -35.889 (449%)
WPRT Westport Fuel Systems Inc 1.40 -44.00 -36.00 (450%)
GLF Gulfmark Offshore 3.21 -44.077 -36.077 (451%)
VOXX Voxx Intl Corp 2.56 -44.589 -36.589 (457%)
CVI Cvr Energy Inc 14.26 -44.90 -36.90 (461%)
GSAT Globalstar 1.14 -45.192 -37.192 (465%)
OVAS Ovascience Cmn Stk 5.47 -45.245 -37.245 (466%)
REED Reeds Inc 2.54 -45.259 -37.259 (466%)
BRS Bristow Group Inc 12.07 -45.286 -37.286 (466%)
HOTR Chanticleer Hldgs 0.43 -45.57 -37.57 (470%)
FSTR Foster L B Co 11.10 -45.774 -37.774 (472%)
MTP Midatech Pharma Ads 2.72 -45.924 -37.924 (474%)
GMAN Gordmans Stores Inc 1.22 -46.018 -38.018 (475%)
RENN Renren Inc 1.74 -46.13 -38.13 (477%)
PDVW Pdvwireless Cmn Stk 22.04 -46.231 -38.231 (478%)
CSBR Champions Oncolog Cm 2.08 -46.392 -38.392 (480%)
TDW Tidewater Inc 4.47 -46.403 -38.403 (480%)
NIHD NII Holdings Cmn 2.92 -46.618 -38.618 (483%)
CAS A.M. Castle & Co 1.55 -47.458 -39.458 (493%)
CVRR Cvr Refining LP 6.77 -47.762 -39.762 (497%)
AMCN Airmedia Group Inc 2.83 -47.978 -39.978 (500%)
IUSG Core US Growth Ishares 42.47 -48.043 -40.043 (501%)
ITOT S&P 1500 Index Ishares 49.39 -48.06 -40.06 (501%)
SSNC SS&C Technologies 31.80 -48.158 -40.158 (502%)
STAF Staffing 360 1.46 -48.227 -40.227 (503%)
AKTX Akari Therapeutics 8.80 -48.235 -40.235 (503%)
KTOV Kitov Pharamceut Ads 2.77 -48.321 -40.321 (504%)
SCYX Scynexis Inc Cmn 2.05 -48.622 -40.622 (508%)
XCOM Xtera Commun Cmn Stk 1.42 -48.921 -40.921 (512%)
TBRA Tobira Therapeutics 4.15 -49.017 -41.017 (513%)
CFMS Conformis Inc CS 6.83 -49.52 -41.52 (519%)
CYAD Celyad Sa Ads 24.59 -49.816 -41.816 (523%)
QURE Uniqure N.V. 7.00 -49.928 -41.928 (524%)
MBLX Metabolix Cmn Stk 0.75 -50.98 -42.98 (537%)
BIOC Biocept Inc 0.63 -51.538 -43.538 (544%)
MESO Mesoblast Ltd Ads 4.28 -51.693 -43.693 (546%)
VNET 21Vianet Group Inc 9.84 -51.788 -43.788 (547%)
IMDZ Immune Design CS 7.30 -51.91 -43.91 (549%)
CONN Conn's Inc 7.16 -51.979 -43.979 (550%)
NWY New York & Company 1.84 -52.208 -44.208 (553%)
TPLM Triangle Petroleum Corp 0.21 -52.273 -44.273 (553%)
AGLE Aeglea Biothera Cm 4.70 -52.477 -44.477 (556%)
ERB Erba Diagnostics Inc 0.51 -52.778 -44.778 (560%)
HOMB Home Bancshares Inc 20.73 -53.046 -45.046 (563%)
AEGR Aegerion Pharma Inc 1.44 -53.247 -45.247 (566%)
CIE Cobalt International Energy 1.48 -53.894 -45.894 (574%)
ZFGN Zafgen Inc Common 3.09 -54.29 -46.29 (579%)
STRP Straight Path Communications In 17.34 -54.595 -46.595 (582%)
APHB Ampliphi Biosciences Corp 1.46 -55.488 -47.488 (594%)
MCEP Mid-Con Energy Partn 1.61 -55.647 -47.647 (596%)
AMDA Amedica Corporation 0.75 -55.882 -47.882 (599%)
IRG Ignite Restaurant Gp 1.45 -56.325 -48.325 (604%)
KEG Key Energy Services 0.17 -56.41 -48.41 (605%)
FES Forbes Energy Svcs 0.16 -56.757 -48.757 (609%)
EAC Erickson Inc 0.67 -57.325 -49.325 (617%)
AVGR Avinger Inc. Cmn 5.12 -58.204 -50.204 (628%)
UPW Ultra Utilities Proshares 44.69 -59.317 -51.317 (641%)
CUR Neuralstem Inc 0.25 -60.317 -52.317 (654%)
NAVB Navidea Biopharmaceuticals Inc 0.53 -61.594 -53.594 (670%)
OCUL Ocular Therapeut Cmn 4.64 -62.368 -54.368 (680%)
UXI Ultra Industrials Proshares 43.27 -63.331 -55.331 (692%)
UGE Ultra Consumer Goods Proshares 40.65 -63.457 -55.457 (693%)
ADMP Adamis Pharmaceuticl 2.97 -63.558 -55.558 (694%)
GBIM Globeimmune Cm 0.77 -64.019 -56.019 (700%)
RNVA Rennova Health Inc 0.23 -64.063 -56.063 (701%)
LPCN Lipocine Inc Common 3.60 -64.74 -56.74 (709%)
WAC Walter Investment Management Corp 2.85 -64.858 -56.858 (711%)
FCSC Fibrocell Science Cm 1.09 -65.064 -57.064 (713%)
IUSV Core US Value ETF Ishares 46.00 -65.307 -57.307 (716%)
AMRS Amyris Inc 0.37 -65.421 -57.421 (718%)
DNAI Pronai Therap Cmn 2.01 -65.932 -57.932 (724%)
NSPR Inspiremd Inc 0.18 -66.667 -58.667 (733%)
DAKP Mct Holding Corp 0.03 -66.667 -58.667 (733%)
IMGN Immunogen Inc 2.78 -67.371 -59.371 (742%)
ADES Advanced Emissions Solutions Inc 6.50 -67.50 -59.50 (744%)
CMD Proshares Ultrashort Bloomberg Commodity 38.80 -67.777 -59.777 (747%)
CRMD Cormedix Inc 1.45 -67.778 -59.778 (747%)
GALE Galena Biopharma In 0.44 -68.345 -60.345 (754%)
BAS Basic Energy Services 0.84 -69.231 -61.231 (765%)
EVOK Evoke Pharma Cmn 1.59 -69.482 -61.482 (769%)
MAG MAG Silver Corp 14.93 -69.875 -61.875 (773%)
HK Halcon Resources 0.35 -70.085 -62.085 (776%)
NWBO Northwest Bioth Cmn 0.46 -70.13 -62.13 (777%)
PNK Pinnacle Entmt Cm 10.90 -71.496 -63.496 (794%)
MRNS Marinus Pharma CS 1.71 -72.464 -64.464 (806%)
BCEI Bonanza Creek Energy Inc 1.00 -73.118 -65.118 (814%)
COSI Cosi Inc 0.19 -74.324 -66.324 (829%)
INFI Infinity Pharmaceuti 1.55 -74.838 -66.838 (835%)
ETRM Enteromedics Inc 0.22 -75.281 -67.281 (841%)
AMPE Ampio Pharmaceutical 0.95 -76.829 -68.829 (860%)
GBSN Great Basin Sci 0.72 -77.429 -69.429 (868%)
KMPH Kempharm Inc. Cmn 3.79 -78.343 -70.343 (879%)
CYTR Cytrx Cp 0.60 -82.301 -74.301 (929%)
DRYS Dryships Inc 0.41 -82.988 -74.988 (937%)
NVCN Neovasc Inc 0.55 -83.871 -75.871 (948%)
TKAI Tokai Pharma Cmn 1.10 -84.869 -76.869 (961%)
EPRS Epirus Biopharm Inc 0.09 -97.179 -89.179 (1115%)
CASC Cascadian Therapeutics Inc 1.14 -98.238 -90.238 (1128%)
Stock Price Date: Jul 26, 2016


3296  3906  643  514 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 14.63+0.10 
 AAPL 103.03+6.36 
 GDX 29.79+1.29 
 TWTR 15.77-2.68 
 SIRI 4.40+0.05 
 EEM 36.005+0.115 
 TVIX 1.25-0.08 
 S 5.79-0.46 
 SPY 216.51-0.24 
 FCX 13.06+0.38 
Partners & Brokers