Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HMHC Houghton Mifflin Har 10.35 -8.00 0.00 (0%)
QDEL Quidel Cp 21.15 -8.003 -0.003 (0%)
KNX Knight Transportation 32.15 -8.011 -0.011 (0%)
VMC Vulcan Materials Company 117.82 -8.011 -0.011 (0%)
FCN Fti Consulting 39.89 -8.024 -0.024 (0%)
PSX Phillips 66 Common Stock 78.03 -8.049 -0.049 (1%)
FTI Technipfmc Plc 32.30 -8.056 -0.056 (1%)
NWHM New Home Co Llc 10.72 -8.062 -0.062 (1%)
TFSL Tfs Financial Corp. 17.17 -8.084 -0.084 (1%)
YXI Short FTSE China 25 Proshares 24.25 -8.109 -0.109 (1%)
CNMD C O N M E D Cp 42.66 -8.159 -0.159 (2%)
NTP Nam Tai Electronics 7.30 -8.176 -0.176 (2%)
ECA Encana Corp 11.19 -8.203 -0.203 (3%)
TNK Teekay Tankers Ltd 2.35 -8.203 -0.203 (3%)
EXAC Exactech Inc 24.60 -8.209 -0.209 (3%)
ORC Orchid Island Capital Inc Cmn 9.91 -8.241 -0.241 (3%)
EVEP Ev Energy Partners 1.67 -8.242 -0.242 (3%)
PSDV Psivida Corp Com 1.78 -8.247 -0.247 (3%)
WAB Wabtec Corp 79.45 -8.278 -0.278 (3%)
CCUR Concurrent Computer 4.97 -8.303 -0.303 (4%)
PGTI Pgt Inc 10.45 -8.333 -0.333 (4%)
RGC Regal Entertainment Group 21.56 -8.333 -0.333 (4%)
WMB Williams Companies 27.97 -8.355 -0.355 (4%)
IDT IDT Corp 19.62 -8.361 -0.361 (5%)
FONR Fonar Corp 18.60 -8.374 -0.374 (5%)
WPG Washington Prime Group Inc Cmn 9.28 -8.391 -0.391 (5%)
ACST Acasti Pharma Cmn A 1.20 -8.397 -0.397 (5%)
RSO Resource Capital 8.50 -8.405 -0.405 (5%)
CWCO Cons Water Co Inc 10.35 -8.407 -0.407 (5%)
ISNS Image Sensing Syst 3.25 -8.451 -0.451 (6%)
BBBY Bed Bath & Beyond 41.04 -8.475 -0.475 (6%)
RARE Ultragenyx Pharmaceu 77.47 -8.493 -0.493 (6%)
GLL Ultrashort Gold Proshares 75.15 -8.521 -0.521 (7%)
BNED Barnes & Noble Education Inc C 10.05 -8.553 -0.553 (7%)
FHCO Female Health Co 1.06 -8.621 -0.621 (8%)
SKLN Skyline Medical Cmn 1.90 -8.654 -0.654 (8%)
GCO Genesco Inc 60.05 -8.669 -0.669 (8%)
FCX Freeport-Mcmoran Inc 13.25 -8.684 -0.684 (9%)
ARQL Arqule Inc 1.26 -8.696 -0.696 (9%)
PBF PBF Energy Inc 23.92 -8.702 -0.702 (9%)
ZDGE Zedge Inc Class B Common Stoc 3.46 -8.707 -0.707 (9%)
LAYN Layne Christensen 9.54 -8.708 -0.708 (9%)
DNO US Short Oil 62.55 -8.713 -0.713 (9%)
JVA Coffee Holding Co. 4.91 -8.736 -0.736 (9%)
MSEX Middlesex Water Co 37.28 -8.762 -0.762 (10%)
ISR Isoray Inc 0.52 -8.772 -0.772 (10%)
BSQR Bsquare Corp 5.20 -8.772 -0.772 (10%)
GNW Genworth Financial Inc 4.05 -8.784 -0.784 (10%)
UFPT U F P Tech Inc 23.85 -8.795 -0.795 (10%)
SSD Simpson Manufacturing Company 43.14 -8.795 -0.795 (10%)
UFI Unifi Inc 27.99 -8.798 -0.798 (10%)
SPHS Sophiris Bio Cmn 2.59 -8.803 -0.803 (10%)
TEVA Teva Pharmaceutical Industries Ltd 35.38 -8.814 -0.814 (10%)
DGLY Digital Ally Inc 4.65 -8.824 -0.824 (10%)
COT Cott Corp 10.92 -8.848 -0.848 (11%)
CTXS Citrix Systems Inc 80.18 -8.866 -0.866 (11%)
ENOC Enernoc Inc 5.65 -8.871 -0.871 (11%)
REX Rex American Resources Corporation 80.50 -8.875 -0.875 (11%)
EMITF Elbit Imaging Ord 3.28 -8.889 -0.889 (11%)
APPS Digital Turbine Cmn 0.82 -8.889 -0.889 (11%)
TGEN Tecogen Inc Cmn 3.89 -8.899 -0.899 (11%)
MGM MGM Resorts International 26.39 -8.906 -0.906 (11%)
PFPT Proofpoint Inc 79.64 -8.92 -0.92 (12%)
GNE Genie Energy Ltd. Class B Commo 5.61 -8.929 -0.929 (12%)
EWV Ultrashort MSCI Japan Proshares 37.29 -8.96 -0.96 (12%)
BTE Baytex Energy Corp 3.75 -8.981 -0.981 (12%)
ASTC Astrotech Corp 1.52 -8.982 -0.982 (12%)
PLM Polymet Mining 0.81 -8.989 -0.989 (12%)
PPHMP Peregrine Pharmaceut 18.50 -9.001 -1.001 (13%)
CALX Calix Inc 7.05 -9.032 -1.032 (13%)
MLHR Miller Herman Inc 30.20 -9.036 -1.036 (13%)
VDSI Vasco Data Security 13.55 -9.06 -1.06 (13%)
COVS Covisint Corp Cmn 2.00 -9.091 -1.091 (14%)
DYN Dynegy Inc 8.48 -9.11 -1.11 (14%)
AUY Yamana Gold 2.79 -9.121 -1.121 (14%)
TISA Top Image Systems 1.39 -9.15 -1.15 (14%)
RBA Ritchie Bros. Auctioneers Inc 34.00 -9.164 -1.164 (15%)
MGPI MGP Ingredients Inc 43.95 -9.175 -1.175 (15%)
NUS Nu Skin Enterprises 49.70 -9.207 -1.207 (15%)
LMAT Lemaitre Vascular 22.17 -9.214 -1.214 (15%)
ATLC Atlanticus Hldg Cp 2.75 -9.241 -1.241 (16%)
BT Bt Group Plc 20.82 -9.242 -1.242 (16%)
BCRX Biocryst Pharma Inc 5.49 -9.256 -1.256 (16%)
BSET Bassett Furniture 26.90 -9.275 -1.275 (16%)
INSY Insys Theraptcs Cmn 12.03 -9.276 -1.276 (16%)
HH Hooper Holmes 0.88 -9.278 -1.278 (16%)
CLIR Clearsign Combustion 3.90 -9.302 -1.302 (16%)
REIS Reis Inc 19.95 -9.318 -1.318 (16%)
CYTK Cytokinetics 10.20 -9.333 -1.333 (17%)
BZUN Baozun Inc Ads 14.48 -9.387 -1.387 (17%)
JRJR Cvsl Inc 0.77 -9.412 -1.412 (18%)
BWLD Buffalo Wild Wings 153.20 -9.43 -1.43 (18%)
PSQ Short QQQ Proshares 43.00 -9.436 -1.436 (18%)
HIMX Himax Technologies 6.99 -9.456 -1.456 (18%)
NAV Navistar International Corp 26.68 -9.467 -1.467 (18%)
BKSC Bank of So Car Cp 19.28 -9.484 -1.484 (19%)
DOG Short DOW 30 Proshares 18.02 -9.493 -1.493 (19%)
SEF Short Financials Proshares 13.25 -9.495 -1.495 (19%)
HOLI Hollysys Automation 17.06 -9.544 -1.544 (19%)
CLDC China Lending Corp 6.48 -9.623 -1.623 (20%)
AMC Amc Entertainment Holdings Inc 31.40 -9.64 -1.64 (20%)
ATRO Astronics Cp 33.16 -9.67 -1.67 (21%)
WSM Williams-Sonoma 48.38 -9.688 -1.688 (21%)
EHIC Ehi Car Services Ltd 10.25 -9.692 -1.692 (21%)
ORM Owens Realty Mortgage Inc Cmn 16.58 -9.695 -1.695 (21%)
CIDM Cinedigm Corp 1.49 -9.697 -1.697 (21%)
AUMN Golden Minerals Co 0.65 -9.722 -1.722 (22%)
SJW SJW Corp 48.31 -9.819 -1.819 (23%)
BTX Biotime Inc 3.30 -9.836 -1.836 (23%)
CPRX Catalyst Pharm Inc 1.10 -9.836 -1.836 (23%)
TGA Transglobe Energy Cp 1.65 -9.836 -1.836 (23%)
ATRC Atricure Inc 17.65 -9.857 -1.857 (23%)
SYX Systemax Inc 7.95 -9.864 -1.864 (23%)
SFLY Shutterfly Inc 45.95 -9.867 -1.867 (23%)
ROCK Gibraltar Ind Inc 41.25 -9.934 -1.934 (24%)
CODI Compass Diversified Holdings 16.70 -9.973 -1.973 (25%)
HURC Hurco Cos Inc 28.35 -10.00 -2.00 (25%)
BLMN Bloomin' Brands Inc 17.27 -10.005 -2.005 (25%)
SBGL Sibanye Gold Limited American D 8.54 -10.011 -2.011 (25%)
TZOO Travelzoo Inc 9.40 -10.048 -2.048 (26%)
RDCM Radcom Ltd 17.90 -10.05 -2.05 (26%)
CSPI C S P Inc 9.28 -10.078 -2.078 (26%)
ANW Aegean Marine Petroleum Network 9.80 -10.092 -2.092 (26%)
CRVS Corvus Pharma Com 13.35 -10.101 -2.101 (26%)
PAGP Plains Gp Holdings LP 31.83 -10.11 -2.11 (26%)
NCS NCI Building Systems 15.55 -10.116 -2.116 (26%)
REK Short Real Estate Proshares 16.66 -10.14 -2.14 (27%)
SANW S&W Seed Company 4.40 -10.204 -2.204 (28%)
SYMX Synthesis Energy Sys 0.88 -10.204 -2.204 (28%)
TOO Teekay Offshore Partners LP 5.19 -10.208 -2.208 (28%)
INS Intelligent Systems Corp 3.85 -10.256 -2.256 (28%)
AMRI Albany Molecular Res 15.22 -10.259 -2.259 (28%)
NNVC Nanoviricides Inc 1.13 -10.317 -2.317 (29%)
ONCS Oncosec Medical Cmn 1.39 -10.323 -2.323 (29%)
SMIT Schmitt Inds Inc 1.65 -10.326 -2.326 (29%)
BOLD Audentes Therapeutics Inc Cmn 15.80 -10.329 -2.329 (29%)
VRNS Varonis Systems Inc 27.70 -10.356 -2.356 (29%)
CHEK Check-Cap Ltd. Ord 2.25 -10.359 -2.359 (29%)
FRGI Fiesta Restaurant Gp 26.35 -10.374 -2.374 (30%)
NDRO Enduro Royalty Trust 3.45 -10.39 -2.39 (30%)
XYL Xylem Inc Common Stock New Whe 47.90 -10.40 -2.40 (30%)
CVG Convergys Corp 22.74 -10.402 -2.402 (30%)
TPIV Tapimmune Inc 4.30 -10.417 -2.417 (30%)
BIIB Biogen Inc Cmn 285.13 -10.427 -2.427 (30%)
CPLA Capella Education Co 75.80 -10.455 -2.455 (31%)
BKS Barnes & Noble 10.25 -10.48 -2.48 (31%)
RH Restoration Hardware Holdings 31.34 -10.483 -2.483 (31%)
DLA Delta Apparel 17.66 -10.492 -2.492 (31%)
ALKS Alkermes Plc 52.98 -10.507 -2.507 (31%)
TG Tredegar Corp 19.15 -10.514 -2.514 (31%)
LGIH LGI Homes Inc 28.70 -10.536 -2.536 (32%)
CLW Clearwater Paper Corp 56.05 -10.606 -2.606 (33%)
CNXC CNX Coal Resources LP Common Un 17.20 -10.649 -2.649 (33%)
SFM Sprouts Farmers Mark 19.37 -10.655 -2.655 (33%)
PFSW Pfsweb Inc 7.28 -10.675 -2.675 (33%)
TACO Del Taco Rest Cmn 12.87 -10.687 -2.687 (34%)
BWINB Baldwin Lyons Cl B 23.75 -10.714 -2.714 (34%)
AOI Alliance One International 13.75 -10.714 -2.714 (34%)
OPB Opus Bank Cmn Stk 21.20 -10.737 -2.737 (34%)
GAIA Gaiam Inc 8.30 -10.753 -2.753 (34%)
KRA Kraton Performance Polymers Inc 26.81 -10.812 -2.812 (35%)
EUM Short Emrg Mkts MSCI Proshares 22.65 -10.827 -2.827 (35%)
BGC General Cable Corp 16.35 -10.899 -2.899 (36%)
TNDM Tandem Diabetes Care 2.45 -10.909 -2.909 (36%)
CANF Can-Fite Biopharma Ltd Sponsore 1.96 -10.909 -2.909 (36%)
ZTO Zto Express [Cayman] Inc 14.15 -10.95 -2.95 (37%)
REGN Regeneron Pharmaceutical 361.01 -10.967 -2.967 (37%)
VLGEA Village Super Mkt 30.82 -11.002 -3.002 (38%)
CHK Chesapeake Energy Corp 5.66 -11.006 -3.006 (38%)
NP Neenah Paper 75.85 -11.026 -3.026 (38%)
CINR Ciner Resources LP 27.50 -11.032 -3.032 (38%)
MUR Murphy Oil Corp 28.15 -11.087 -3.087 (39%)
MBII Marrone Bio Innov 2.00 -11.111 -3.111 (39%)
SIMO Silicon Motion Techn 41.03 -11.152 -3.152 (39%)
EGOV Nic Inc 21.90 -11.156 -3.156 (39%)
EME Emcor Group 61.94 -11.159 -3.159 (39%)
LMNX Luminex Corporation 18.70 -11.164 -3.164 (40%)
ARRS Arris Group Inc 25.75 -11.176 -3.176 (40%)
CHUY Chuy's Holdings Inc 28.15 -11.199 -3.199 (40%)
FFG Fbl Financial Group 69.30 -11.211 -3.211 (40%)
LC Lendingclub Corp 5.45 -11.238 -3.238 (40%)
LDL Lydall Inc 50.90 -11.247 -3.247 (41%)
CRY Cryolife 17.25 -11.311 -3.311 (41%)
LPI Laredo Petroleum Holdings Inc 13.62 -11.328 -3.328 (42%)
WING Wingstop Inc Cmn 26.79 -11.35 -3.35 (42%)
WETF Wisdomtree Invstmnts 9.05 -11.361 -3.361 (42%)
HNI Hon Industries Inc 45.63 -11.398 -3.398 (42%)
NSU Nevsun Resources Ltd 2.72 -11.401 -3.401 (43%)
NTNX Nutanix Inc 29.82 -11.408 -3.408 (43%)
EGL Engility Holdings Inc Cmn 31.00 -11.429 -3.429 (43%)
ESTE Earthstone Energy 13.14 -11.456 -3.456 (43%)
SCVL Shoe Carnival Inc 25.84 -11.477 -3.477 (43%)
ECHO Echo Global Logistic 22.75 -11.479 -3.479 (43%)
AIR AAR Corp 33.68 -11.485 -3.485 (44%)
CVLT Commvault Systems 50.45 -11.491 -3.491 (44%)
MIME Mimecast Limited Ord 20.38 -11.507 -3.507 (44%)
ZAYO Zayo Group Holdings Inc 31.08 -11.554 -3.554 (44%)
EGN Energen Corp 51.75 -11.599 -3.599 (45%)
AWRE Aware Inc 4.95 -11.607 -3.607 (45%)
NEO Neogenomics Inc 8.06 -11.623 -3.623 (45%)
ALOG Analogic Cp 81.70 -11.628 -3.628 (45%)
VVUS Vivus Inc 1.14 -11.628 -3.628 (45%)
HIVE Aerohive Networks Inc 5.01 -11.64 -3.64 (46%)
LEE Lee Enterprises Inc 2.65 -11.667 -3.667 (46%)
ADVM Adverum Biotechnlgs 2.65 -11.667 -3.667 (46%)
LCUT Lifetime Brands Inc 14.75 -11.677 -3.677 (46%)
XXII 22Nd Cent 0.98 -11.712 -3.712 (46%)
WBAI 500Wan.Com Ltd 12.68 -11.761 -3.761 (47%)
AEZS Aeterna Zentaris 3.00 -11.765 -3.765 (47%)
OMER Omeros Corporation 11.55 -11.765 -3.765 (47%)
VRX Valeant Pharmaceuticals Intl 16.18 -11.826 -3.826 (48%)
SCC Ultrashort Consumer Services Proshares 31.86 -11.843 -3.843 (48%)
RM Regional Managment Corp 21.51 -11.844 -3.844 (48%)
CASI Casi Phrmactcls Inc 1.41 -11.875 -3.875 (48%)
LRAD Lrad Corporation 1.63 -11.892 -3.892 (49%)
JNS Janus Capital Group Inc 12.50 -11.91 -3.91 (49%)
NLS Nautilus Group 15.60 -11.914 -3.914 (49%)
RXD Ultrashort Health Care Proshares 39.98 -11.938 -3.938 (49%)
TWM Ultrashort Russell 2000 Proshares 22.28 -11.972 -3.972 (50%)
RGS Regis Corp 12.47 -11.997 -3.997 (50%)
CASM Cas Medical Sys Inc 1.54 -12.00 -4.00 (50%)
SIFY Sify Techs Ltd Ads 0.88 -12.00 -4.00 (50%)
LBY Libbey Inc 16.25 -12.019 -4.019 (50%)
FDP Fresh Del Monte Produce 57.72 -12.052 -4.052 (51%)
LEJU Leju Holdings Ltd 3.79 -12.065 -4.065 (51%)
CECE C E C O Envir 11.36 -12.074 -4.074 (51%)
CATM Cardtronics Inc 44.65 -12.141 -4.141 (52%)
AAV Advantage Oil & Gas Ltd 6.15 -12.143 -4.143 (52%)
TERP Terraform Pwr Cla Cmn 11.64 -12.151 -4.151 (52%)
LNDC Landec Cp 12.65 -12.153 -4.153 (52%)
MIK The Michaels Comp Cmn 21.09 -12.198 -4.198 (52%)
VYGR Voyager Therapeut Cmn 12.29 -12.214 -4.214 (53%)
AGYS Agilysys Inc 9.27 -12.216 -4.216 (53%)
HAIN Hain Celestial Grp 34.61 -12.269 -4.269 (53%)
LWAY Lifeway Foods Inc 11.08 -12.272 -4.272 (53%)
CCCL China Ceramics Co 2.21 -12.302 -4.302 (54%)
ALJJ Alj Regional Hold Cmn 3.92 -12.304 -4.304 (54%)
DMRC Digimarc Corporation 25.95 -12.331 -4.331 (54%)
TWLO Twilio 32.26 -12.337 -4.337 (54%)
ARDX Ardelyx Inc Cmn 13.50 -12.338 -4.338 (54%)
NFX Newfield Exploration Company 36.74 -12.357 -4.357 (54%)
CNQ Canadian Natural Resources 28.81 -12.378 -4.378 (55%)
GURE Gulf Resources Inc 1.97 -12.444 -4.444 (56%)
BNFT Benefitfocus Cmn 25.10 -12.452 -4.452 (56%)
SENS Senseonics Holdings 2.32 -12.453 -4.453 (56%)
NVDQ Novadaq Technologies 7.31 -12.455 -4.455 (56%)
SDD Ultrashort Smallcap 600 Proshares 20.17 -12.495 -4.495 (56%)
CDE Coeur Mining Inc 8.75 -12.50 -4.50 (56%)
HGT Hugoton Royalty Trust 1.75 -12.50 -4.50 (56%)
PGH Pengrowth Energy Corp 1.26 -12.50 -4.50 (56%)
DY Dycom Industries 81.25 -12.587 -4.587 (57%)
SIJ Ultrashort Industrials Proshares 23.84 -12.61 -4.61 (58%)
ENSG The Ensign Group In 18.97 -12.661 -4.661 (58%)
HBI Hanesbrands Inc 21.38 -12.663 -4.663 (58%)
ACHN Achillion Pharmaceut 3.86 -12.67 -4.67 (58%)
SWFT Swift Transportation Company 21.74 -12.691 -4.691 (59%)
VALU Value Line Inc 18.28 -12.703 -4.703 (59%)
ONS Oncobiologics Inc 3.23 -12.703 -4.703 (59%)
YELP Yelp Inc 33.46 -12.705 -4.705 (59%)
UBNT Ubiquiti Networks I 49.59 -12.74 -4.74 (59%)
DHXM Dhx Media Varbl Vtg 4.45 -12.745 -4.745 (59%)
XPLR Xplore Tech Corp De 2.12 -12.757 -4.757 (59%)
BABY Natus Medical Inc 37.95 -12.759 -4.759 (59%)
FRO Frontline Ltd 6.76 -12.774 -4.774 (60%)
RRGB Red Robin Gourm 47.00 -12.801 -4.801 (60%)
DSPG D S P Group Inc 10.55 -12.81 -4.81 (60%)
RSYS Radisys Cp 3.81 -12.815 -4.815 (60%)
SMSI Smith Micro Software 1.36 -12.821 -4.821 (60%)
CDR Cedar Shopping Centers Inc 5.76 -12.859 -4.859 (61%)
ELTK E L T E K Ltd 0.81 -12.903 -4.903 (61%)
SCHN Schnitzer Steel A 24.25 -12.926 -4.926 (62%)
LENS Presbia Plc Ord Shs 3.30 -12.929 -4.929 (62%)
TRX Tanzanian Royalty Exploration Corp 0.47 -12.963 -4.963 (62%)
MTL Mechel Oao 5.37 -12.966 -4.966 (62%)
MCI Massmutual Corporate Investors 14.82 -12.977 -4.977 (62%)
SGEN Seattle Genetics Inc 62.73 -13.032 -5.032 (63%)
AXON Axovant Sciences Ltd. Common Sh 11.72 -13.056 -5.056 (63%)
TGT Target Corp 66.51 -13.07 -5.07 (63%)
REGI Renewable Energy 8.43 -13.093 -5.093 (64%)
SYPR Sypris Solutions 0.86 -13.131 -5.131 (64%)
HURN Huron Consulting 44.30 -13.137 -5.137 (64%)
GTS Triple-S Management Corp 19.17 -13.14 -5.14 (64%)
PHH Phh Corp 12.66 -13.169 -5.169 (65%)
RYAM Rayonier Advanced Materials Inc 12.31 -13.188 -5.188 (65%)
NAVI Navient Cp Cmn 15.38 -13.205 -5.205 (65%)
RWLK Rewalk Roboti Ord Sh 2.30 -13.208 -5.208 (65%)
HOS Hornbeck Offshore Services 4.40 -13.215 -5.215 (65%)
KNL Knoll Inc 22.45 -13.22 -5.22 (65%)
UNG US Natural Gas Fund 6.76 -13.222 -5.222 (65%)
AYI Acuity Brands Inc 218.13 -13.286 -5.286 (66%)
XTLY Xactly Corp 12.40 -13.287 -5.287 (66%)
VPG Vishay Precision Group 16.30 -13.298 -5.298 (66%)
SPSC Sps Commerce Inc 57.42 -13.302 -5.302 (66%)
CBL Cbl & Associates Properties 9.97 -13.304 -5.304 (66%)
SUMR Summer Infant Inc 1.82 -13.333 -5.333 (67%)
NDLS Noodles & Co Cla Cmn 3.90 -13.333 -5.333 (67%)
DECK Deckers Outdoor Corp 53.57 -13.401 -5.401 (68%)
OSIR Osiris Therapeutics 5.66 -13.456 -5.456 (68%)
UTSI Utstarcom Holdings C 1.80 -13.462 -5.462 (68%)
JNP Juniper Pharm Inc 4.80 -13.514 -5.514 (69%)
NTEC Intec Pharma Ord Shr 4.80 -13.514 -5.514 (69%)
MCF Contango Oil & Gas Company 8.12 -13.525 -5.525 (69%)
NPTN Neophotonics Corp 11.23 -13.549 -5.549 (69%)
SRTS Sensus Healthcare Inc Cmn 4.57 -13.611 -5.611 (70%)
WAIR Wesco Aircraft Holdings Inc 12.05 -13.62 -5.62 (70%)
NTWK Netsol Tech Inc 4.88 -13.628 -5.628 (70%)
AKG Asanko Gold Inc 2.97 -13.663 -5.663 (71%)
GDS Gds Holdings Ltd 8.15 -13.665 -5.665 (71%)
HDSN Hudson Tech Inc 7.16 -13.735 -5.735 (72%)
HMST Homestreet Inc 27.30 -13.744 -5.744 (72%)
HRB H&R Block 20.05 -13.763 -5.763 (72%)
DNB Dun & Bradstreet Corp 105.60 -13.789 -5.789 (72%)
ONTX Onconova Therapeutic 2.81 -13.804 -5.804 (73%)
PRQR Proqr Therapeutics 4.05 -13.83 -5.83 (73%)
CMCM Cheetah Mobile Inc 9.65 -13.839 -5.839 (73%)
TAHO Tahoe Res Inc 8.40 -13.846 -5.846 (73%)
CRSP Crispr Therapeutics Ag 17.90 -13.942 -5.942 (74%)
JOE St. Joe Company 16.65 -13.953 -5.953 (74%)
CONN Conn's Inc 9.55 -13.964 -5.964 (75%)
PMD Psychemedics 20.96 -14.028 -6.028 (75%)
LN Line Corporation 34.56 -14.03 -6.03 (75%)
LOGM Logmein Inc 93.05 -14.042 -6.042 (76%)
BXC Bluelinx Holdings Inc 6.84 -14.07 -6.07 (76%)
TWTR Twitter Inc 15.98 -14.086 -6.086 (76%)
ICON Iconix Brand Group 8.10 -14.104 -6.104 (76%)
EMMS Emmis Commun Cl A 2.92 -14.118 -6.118 (76%)
PEI Pennsylvania Real Estate Investment 16.42 -14.211 -6.211 (78%)
VSI Vitamin Shoppe Inc 22.30 -14.231 -6.231 (78%)
CPE Callon Petroleum Company 13.25 -14.239 -6.239 (78%)
EFU Ultrashort MSCI EAFE Proshares 32.95 -14.26 -6.26 (78%)
HPJ Highpower Intl Inc 2.40 -14.286 -6.286 (79%)
STDY Steadymed Ltd Ord Sh 3.30 -14.286 -6.286 (79%)
SUNW Sunworks Inc Cmn 2.04 -14.286 -6.286 (79%)
NAT Nordic American Tanker Shipping Ltd 7.97 -14.301 -6.301 (79%)
REPH Recro Pharma Inc 7.31 -14.302 -6.302 (79%)
EIGR Eiger Biopharma 11.05 -14.341 -6.341 (79%)
BIOL Biolase Inc Cmn 1.49 -14.368 -6.368 (80%)
WPRT Westport Fuel Systems Inc 1.07 -14.40 -6.40 (80%)
SIF Sifco Industries 9.25 -14.431 -6.431 (80%)
III Information Svcs Grp 3.26 -14.436 -6.436 (80%)
EVAR Lombard Medical Ord 0.65 -14.474 -6.474 (81%)
DFFN Diffusion Pharmaceuticals Inc 3.42 -14.50 -6.50 (81%)
AT Atlantic Power Corp 2.35 -14.545 -6.545 (82%)
MN Manning & Napier Inc 6.45 -14.57 -6.57 (82%)
SDS Ultrashort S&P 500 Proshares 13.47 -14.639 -6.639 (83%)
MZZ Ultrashort Midcap400 Proshares 23.40 -14.661 -6.661 (83%)
MLSS Milestone Scientific 1.45 -14.706 -6.706 (84%)
ADXS Advaxis Inc Cmn Stk 8.46 -14.718 -6.718 (84%)
QCOM Qualcomm Inc 57.22 -14.724 -6.724 (84%)
DVAX Dynavax Technologies 4.05 -14.737 -6.737 (84%)
RETA Reata Pharma Cla Cmn 25.43 -14.75 -6.75 (84%)
EQT Eqt Corp 59.94 -14.761 -6.761 (85%)
SYN Synthetic Biologics Inc 0.75 -14.773 -6.773 (85%)
ELGX Endologix Inc 6.45 -14.795 -6.795 (85%)
MANT Mantech Intl Cp A 36.92 -14.813 -6.813 (85%)
ATOM Atomera Inc 5.63 -14.826 -6.826 (85%)
FC Franklin Covey Company 18.30 -14.884 -6.884 (86%)
PHX Panhandle Royalty Company 20.00 -14.894 -6.894 (86%)
SRPT Sarepta Therapeutics 32.02 -14.908 -6.908 (86%)
PW Pittsburgh & West Virginia Railroad 6.90 -14.92 -6.92 (86%)
XNCR Xencor Inc 22.80 -14.925 -6.925 (87%)
STLY Stanley Furniture 0.85 -15.00 -7.00 (88%)
CECO Career Education 8.32 -15.015 -7.015 (88%)
EVC Entravision Communications Corp 5.65 -15.038 -7.038 (88%)
SKYS Sky Solar Hold Ads 2.09 -15.041 -7.041 (88%)
ZAGG Zagg Inc 6.20 -15.068 -7.068 (88%)
ROKA Roka Bioscience Inc 4.26 -15.139 -7.139 (89%)
CYCC Cyclacel Pharmaceuti 3.92 -15.152 -7.152 (89%)
PVH Phillips-Van Heusen Corp 91.57 -15.182 -7.182 (90%)
PPP Primero Mining Corp 0.67 -15.19 -7.19 (90%)
SBH Sally Beauty Holdings 22.42 -15.204 -7.204 (90%)
RLH Westcoast Hospitality Corp 7.80 -15.217 -7.217 (90%)
BITA Bitauto Holdings Ltd 19.29 -15.246 -7.246 (91%)
NLST Netlist Inc 1.00 -15.254 -7.254 (91%)
PGLC Pershing Gold Cmn 3.22 -15.263 -7.263 (91%)
PED Pedevco Corp. Common Stock 0.11 -15.385 -7.385 (92%)
WMLP Westmoreland Resource Partners LP 4.99 -15.424 -7.424 (93%)
KGJI Kingold Jewelry Inc 1.26 -15.436 -7.436 (93%)
LVS Las Vegas Sands 52.17 -15.459 -7.459 (93%)
BUR Burcon Nutrascience 1.75 -15.459 -7.459 (93%)
AEO American Eagle Outfitters 15.25 -15.466 -7.466 (93%)
SABR Sabre Corporation Cmn 21.79 -15.477 -7.477 (93%)
DNR Denbury Resources 2.73 -15.48 -7.48 (94%)
FPP Fieldpoint Petroleum Corp 0.49 -15.517 -7.517 (94%)
CVE Cenovus Energy Inc 12.94 -15.535 -7.535 (94%)
JOUT Johnson Outdoors I 35.21 -15.584 -7.584 (95%)
APA Apache Corp 53.41 -15.584 -7.584 (95%)
GEOS Geospace Technologie 17.76 -15.629 -7.629 (95%)
EDGE Edge Therapeut Cm S 10.09 -15.635 -7.635 (95%)
ALN American Lorain Corp 0.59 -15.714 -7.714 (96%)
SXCP Suncoke Energy Partners LP 16.85 -15.75 -7.75 (97%)
OPTT Ocean Power Tech Inc 2.62 -15.756 -7.756 (97%)
LQDT Liquidity Services 8.25 -15.816 -7.816 (98%)
CEMI Chembio Diagnostics 5.85 -15.827 -7.827 (98%)
SSG Ultrashort Semiconductors Proshares 19.45 -15.837 -7.837 (98%)
ACIU AC Immune Sa 11.85 -15.838 -7.838 (98%)
CLFD Clearfield Inc 16.45 -15.857 -7.857 (98%)
RYI Ryerson Holding Corp 10.60 -15.873 -7.873 (98%)
ABIL Ability Inc 2.80 -15.916 -7.916 (99%)
PETX Aratana Theraptcs Cmn 6.55 -15.918 -7.918 (99%)
PRTY Party City Holdco Inc 14.50 -15.942 -7.942 (99%)
ADK Adcare Health Systems Inc 1.37 -15.951 -7.951 (99%)
APT Alpha Pro Tech 3.10 -15.989 -7.989 (100%)
NBIX Neurocrine Bioscienc 42.72 -16.054 -8.054 (101%)
FORD Forward Inds Inc 1.15 -16.058 -8.058 (101%)
INO Inovio Pharma Cmn 6.68 -16.08 -8.08 (101%)
TXMD Therapeuticsmd Inc 5.84 -16.092 -8.092 (101%)
COUP Coupa Software Inc 26.38 -16.121 -8.121 (102%)
TTOO T2 Biosystems CS 5.55 -16.163 -8.163 (102%)
SPU Skypeople Fruit Juic 5.80 -16.185 -8.185 (102%)
SVU Supervalu Inc 3.92 -16.239 -8.239 (103%)
PSO Pearson Plc 8.19 -16.258 -8.258 (103%)
YRD Yirendai Ltd 24.58 -16.338 -8.338 (104%)
ARLZ Aralez Pharm Inc 4.14 -16.364 -8.364 (105%)
DKS Dick's Sporting Goods Inc 49.24 -16.372 -8.372 (105%)
FXP Ultrashort FTSE China 25 Proshares 27.40 -16.387 -8.387 (105%)
IPCI Intellipharmaceutics 2.55 -16.393 -8.393 (105%)
MNKD Mannkind Corporation 0.51 -16.393 -8.393 (105%)
DXTR Dextera Surgical Inc 1.22 -16.438 -8.438 (105%)
HGSH China Hgs Real Est 1.72 -16.505 -8.505 (106%)
TTI Tetra Technologies 4.45 -16.51 -8.51 (106%)
ADMA Adma Biologics Cmn 4.75 -16.52 -8.52 (106%)
GLUU Glu Mobile Inc 1.97 -16.525 -8.525 (107%)
CAR Avis Budget Group I 32.46 -16.534 -8.534 (107%)
FSNN Fusion Telecom Intl 1.36 -16.564 -8.564 (107%)
SMN Ultrashort Basic Materials Proshares 18.62 -16.614 -8.614 (108%)
IBIO Ibio Inc 0.40 -16.667 -8.667 (108%)
MDSY Modsys Int'l Ltd 1.00 -16.667 -8.667 (108%)
JMU Wowo Ltd Ads 3.15 -16.667 -8.667 (108%)
WOR Worthington Industries 49.12 -16.732 -8.732 (109%)
XRM Xerium Technologies 5.31 -16.771 -8.771 (110%)
CCRC China Customer Ord 13.26 -16.813 -8.813 (110%)
LTRPA Liberty Tripadv A Cmn 14.10 -16.814 -8.814 (110%)
CLR Continental Resources 44.64 -16.841 -8.841 (111%)
AVP Avon Products 4.54 -16.85 -8.85 (111%)
MAT Mattel Inc 25.76 -16.876 -8.876 (111%)
SSNI Silver Spring Networks Inc Co 12.79 -16.894 -8.894 (111%)
CNTF China Techfaith Wire 1.72 -16.908 -8.908 (111%)
SIG Signet Jewelers Ltd 73.80 -16.967 -8.967 (112%)
XNET Xunlei Limited ADR 3.66 -17.007 -9.007 (113%)
OCN Ocwen Financial Corp 4.24 -17.025 -9.025 (113%)
MPEL Melco Crown Entm Ads 16.06 -17.045 -9.045 (113%)
LPSN Liveperson Inc 7.05 -17.059 -9.059 (113%)
SRNE Sorrento Therpt Cmn 5.10 -17.073 -9.073 (113%)
CNSL Consolidated Communi 23.14 -17.12 -9.12 (114%)
BRFS Brf-Brasil Foods S.A. 13.06 -17.132 -9.132 (114%)
UUU Universal Security Instruments 2.90 -17.143 -9.143 (114%)
PRAN Prana Bio Ltd Ads S1 2.17 -17.176 -9.176 (115%)
RETL Retail Bull 3X Direxion 34.93 -17.227 -9.227 (115%)
MNOV Medicinova Inc 6.10 -17.232 -9.232 (115%)
SPH Suburban Propane Partners LP 25.36 -17.232 -9.232 (115%)
CTRN Citi Trends Inc 17.29 -17.233 -9.233 (115%)
AMCN Airmedia Group Inc 2.54 -17.264 -9.264 (116%)
SCOR Comscore Inc 24.49 -17.264 -9.264 (116%)
NVIV Invivo Theraptc Cmn 4.30 -17.308 -9.308 (116%)
COLL Collegium Pharma Cmn 14.04 -17.314 -9.314 (116%)
INT World Fuel Services Corp 36.48 -17.316 -9.316 (116%)
GMAN Gordmans Stores Inc 0.62 -17.333 -9.333 (117%)
PBYI Puma Biotechnology 36.20 -17.352 -9.352 (117%)
RDHL Redhill Biophrma ADR 9.43 -17.353 -9.353 (117%)
AMRC Ameresco Inc 5.00 -17.355 -9.355 (117%)
CNX Consol Energy Inc 15.78 -17.382 -9.382 (117%)
SSN Samson Oil & Gas Ltd 0.57 -17.391 -9.391 (117%)
CCC Calgon Carbon Corp 14.70 -17.416 -9.416 (118%)
EGLE Eagle Bulk Ship New 5.40 -17.431 -9.431 (118%)
SCWX Secureworks Corp CS 10.32 -17.44 -9.44 (118%)
TRIP Tripadvisor Inc 42.62 -17.531 -9.531 (119%)
CPST Capstone Turbine Cp 0.75 -17.582 -9.582 (120%)
TTNP Titan Pharma Cmn 3.75 -17.582 -9.582 (120%)
SXC Suncoke Energy Inc 9.55 -17.601 -9.601 (120%)
AKTX Akari Therapeutics 6.41 -17.609 -9.609 (120%)
NSTG Nanostring Tech Cmn 18.83 -17.629 -9.629 (120%)
GTE Gran Tierra Energy Inc 2.61 -17.666 -9.666 (121%)
SZK Ultrashort Consumer Goods Proshares 16.35 -17.674 -9.674 (121%)
ALDR Alder Biopharma Cmn 21.77 -17.694 -9.694 (121%)
AMKR Amkor Technology 10.13 -17.776 -9.776 (122%)
LEDS Semileds Corporation 3.09 -17.819 -9.819 (123%)
ASCMA Ascent Capital Group 16.30 -17.843 -9.843 (123%)
CMRE Costamare Inc 6.12 -17.852 -9.852 (123%)
CYCCP Cyclacel Pharmaceuti 5.74 -17.883 -9.883 (124%)
ELY Callaway Golf Company 10.14 -17.895 -9.895 (124%)
TYHT Shineco Inc 3.98 -17.938 -9.938 (124%)
CDXS Codexis Inc 4.10 -18.00 -10.00 (125%)
ETH Ethan Allen Interiors Inc 28.45 -18.012 -10.012 (125%)
QID Ultrashort QQQ Proshares 19.79 -18.02 -10.02 (125%)
MTRX Matrix Service Co 16.55 -18.069 -10.069 (126%)
TZA Smallcap Bear 3X Direxion 17.99 -18.078 -10.078 (126%)
REW Ultrashort Technology Proshares 26.71 -18.143 -10.143 (127%)
RIGL Rigel Pharmaceutical 2.30 -18.149 -10.149 (127%)
DXD Ultrashort DOW 30 Proshares 12.69 -18.235 -10.235 (128%)
CLMT Calumet Specialty Pr 3.80 -18.28 -10.28 (128%)
ZGNX Zogenix Inc 10.50 -18.288 -10.288 (129%)
SKF Ultrashort Financials Proshares 27.52 -18.29 -10.29 (129%)
TGC Tengasco 0.58 -18.31 -10.31 (129%)
AFMD Affimed N.V. 2.00 -18.367 -10.367 (130%)
PRTA Prothena Corp 53.45 -18.372 -10.372 (130%)
OPHC Optimumbank Hldgs 3.99 -18.405 -10.405 (130%)
BSPM Biostar Pharmaceutic 2.79 -18.421 -10.421 (130%)
CCO Clear Channel Outdoor Holdings 4.65 -18.421 -10.421 (130%)
GES Guess Inc 12.68 -18.509 -10.509 (131%)
VJET Voxeljet Ag 3.03 -18.548 -10.548 (132%)
HNNA Hennessy Advisors Cmn 26.75 -18.569 -10.569 (132%)
ONP Orient Paper 1.14 -18.571 -10.571 (132%)
NVET Nexvet Biopharma Ord 3.24 -18.593 -10.593 (132%)
IPAS Ipass Inc 1.31 -18.634 -10.634 (133%)
HZNP Horizon Pharma Ord 17.45 -18.648 -10.648 (133%)
HLX Helix Energy Solutions Group 8.09 -18.693 -10.693 (134%)
CBMG Cellular Biomedicine 11.50 -18.728 -10.728 (134%)
CROX Crocs Inc 6.66 -18.78 -10.78 (135%)
ANF Abercrombie & Fitch Company 11.98 -18.835 -10.835 (135%)
GENE Genetic Tech Spn Ads 1.12 -18.841 -10.841 (136%)
YGE Yingli Green Energy Holding Company 2.71 -18.862 -10.862 (136%)
KERX Keryx Biopharm Inc 5.02 -18.901 -10.901 (136%)
XNY China Xiniya Fashion 1.33 -18.902 -10.902 (136%)
ADRO Aduro Biotech Cmn 11.35 -18.929 -10.929 (137%)
SSW Seaspan Corp 7.78 -18.958 -10.958 (137%)
FEYE Fireeye Inc 11.24 -18.962 -10.962 (137%)
MDXG Mimedx Group Inc 7.97 -19.004 -11.004 (138%)
PE Parsley Energy 29.49 -19.006 -11.006 (138%)
BKE Buckle Inc 20.20 -19.038 -11.038 (138%)
SYRS Syros Pharmaceuticals 10.98 -19.146 -11.146 (139%)
OPK Opko Health Inc 8.44 -19.157 -11.157 (139%)
RELY Real Industry Cmn 4.85 -19.167 -11.167 (140%)
NTRA Natera Inc Common ST 9.70 -19.167 -11.167 (140%)
ACTG Acacia Res-Acacia 5.80 -19.22 -11.22 (140%)
OGEN Oragenics Inc 0.63 -19.231 -11.231 (140%)
CVRS Corindus Vascular Robotics Inc 0.63 -19.231 -11.231 (140%)
SB Safe Bulkers Inc 1.34 -19.277 -11.277 (141%)
SGMA Sigmatron Intl Inc 4.26 -19.318 -11.318 (141%)
LUB Luby's Inc 3.42 -19.34 -11.34 (142%)
QURE Uniqure N.V. 5.75 -19.355 -11.355 (142%)
SRS Ultrashort Real Estate Proshares 32.52 -19.445 -11.445 (143%)
RGNX Regenxbio Inc Cmn 17.35 -19.49 -11.49 (144%)
SDP Ultrashort Utilities Proshares 28.98 -19.50 -11.50 (144%)
DHX Dice Holdings 4.95 -19.512 -11.512 (144%)
SDRL Seadrill Ltd 1.98 -19.512 -11.512 (144%)
JWN Nordstrom 46.46 -19.522 -11.522 (144%)
OTIC Otonomy Inc 14.55 -19.613 -11.613 (145%)
POWL Powell Inds Inc 33.68 -19.656 -11.656 (146%)
INVT Inventergy Glbl Inc 0.49 -19.672 -11.672 (146%)
JMEI Jumei International Holding Ltd 4.08 -19.685 -11.685 (146%)
AEMD Aethlon Medical Cmn 3.78 -19.745 -11.745 (147%)
XBIT Xbiotech Inc Cmn 12.68 -19.747 -11.747 (147%)
CRZO Carrizo Oil & Gas 31.73 -19.752 -11.752 (147%)
VNDA Vanda Pharmaceutical 13.80 -19.767 -11.767 (147%)
MOXC Moxian Inc. 3.04 -19.789 -11.789 (147%)
OCUL Ocular Therapeut Cmn 8.15 -19.862 -11.862 (148%)
DDS Dillard's 57.00 -19.865 -11.865 (148%)
SPAR Spartan Motors Inc 7.05 -19.886 -11.886 (149%)
ATOS Atossa Genetics Inc 1.49 -19.892 -11.892 (149%)
FSC Fifth Street Finance 4.59 -19.895 -11.895 (149%)
DVCR Diversicare Healthca 9.55 -20.017 -12.017 (150%)
PTSI P A M Transport Sv 18.93 -20.025 -12.025 (150%)
ZUMZ Zumiez Inc 19.55 -20.041 -12.041 (151%)
TRXC Transenterix Inc 1.31 -20.122 -12.122 (152%)
KIRK Kirkland's Inc 11.20 -20.171 -12.171 (152%)
CATO Cato Corp 25.94 -20.185 -12.185 (152%)
AZRE Azure Power Global Ltd 14.33 -20.256 -12.256 (153%)
DEPO Depomed Inc 16.32 -20.274 -12.274 (153%)
GBR New Concept Energy Inc 1.61 -20.297 -12.297 (154%)
JRJC China Finance Online 3.18 -20.301 -12.301 (154%)
VSR Versar Inc 1.02 -20.313 -12.313 (154%)
ASPS Altisource Portfolio 22.25 -20.365 -12.365 (155%)
HOTR Chanticleer Hldgs 0.43 -20.37 -12.37 (155%)
TKAI Tokai Pharma Cmn 0.86 -20.37 -12.37 (155%)
FCSC Fibrocell Science Cmn 0.70 -20.455 -12.455 (156%)
RDUS Radius Health Cmn 41.05 -20.492 -12.492 (156%)
RKDA Arcadia Bio Cmn Stk 0.97 -20.492 -12.492 (156%)
EEV Ultrashort MSCI Emrg Mkts Proshares 13.50 -20.635 -12.635 (158%)
FPRX Five Prime Thera Cmn 46.57 -20.691 -12.691 (159%)
PSTG Pure Storage Inc 11.56 -20.768 -12.768 (160%)
OBLN Obalon Therapeutics Inc 9.03 -20.789 -12.789 (160%)
XRX Xerox Corp 7.54 -20.798 -12.798 (160%)
VICL Vical Incorporated 2.17 -20.803 -12.803 (160%)
EXPR Express Inc 10.98 -20.836 -12.836 (160%)
JAKK Jakks Pacific Inc 5.50 -20.863 -12.863 (161%)
MCRB Seres Theraptc Cmn 9.09 -20.888 -12.888 (161%)
AMSC Amer Superconductor 6.35 -20.922 -12.922 (162%)
REFR Research Frontiers 1.70 -20.93 -12.93 (162%)
ZSL Ultrashort Silver Proshares 28.78 -20.934 -12.934 (162%)
CORI Corium Intl Cmn 3.81 -20.954 -12.954 (162%)
LIQT Liqtech International Inc 0.49 -20.968 -12.968 (162%)
EAT Brinker International 42.56 -21.068 -13.068 (163%)
EZPW Ezcorp Inc 8.95 -21.145 -13.145 (164%)
KSS Kohl's Corp 42.99 -21.206 -13.206 (165%)
IMUC Immunocellular Thera 2.60 -21.212 -13.212 (165%)
HK Halcon Resources 8.35 -21.226 -13.226 (165%)
FGP Ferrellgas Partners LP 5.89 -21.257 -13.257 (166%)
WINT Windtree Therapeutic 1.22 -21.29 -13.29 (166%)
OPGN Opgen Inc Cmn Stk 1.03 -21.374 -13.374 (167%)
SPXU Ultrapro Short S&P 500 Proshares 17.17 -21.383 -13.383 (167%)
AGEN Agenus Inc 3.85 -21.429 -13.429 (168%)
AIMT Aimmune Therap Cmn 19.63 -21.449 -13.449 (168%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 9.08 -21.453 -13.453 (168%)
SMDD Ultrapro Short Midcap 400 Proshares 14.49 -21.591 -13.591 (170%)
JONE Jones Energy Inc 3.45 -21.591 -13.591 (170%)
ZOES Zoe's Kitchen Inc 19.79 -21.655 -13.655 (171%)
CDNA Caredx Inc Cmn 2.35 -21.667 -13.667 (171%)
EGAN Egain Corporation 1.80 -21.739 -13.739 (172%)
STRT Strattec Security 30.05 -21.745 -13.745 (172%)
DPW Digital Power Corp 0.61 -21.795 -13.795 (172%)
NCMI National Cinemedia 12.08 -21.863 -13.863 (173%)
SD Sandridge Energy Inc 18.86 -21.905 -13.905 (174%)
NGD New Gold Inc 2.99 -21.932 -13.932 (174%)
EBIO Eleven Bio Inc 1.95 -22.00 -14.00 (175%)
AXR Amrep Corp 5.94 -22.047 -14.047 (176%)
SEED Origin Agritech Limi 2.05 -22.053 -14.053 (176%)
DRNA Dicerna Pharmaceutic 2.79 -22.067 -14.067 (176%)
ACET Aceto Cp 15.36 -22.149 -14.149 (177%)
GASL Nat Gas Bull 3X Rltd Direxion 35.06 -22.175 -14.175 (177%)
ENSV Enservco Corpporation 0.49 -22.222 -14.222 (178%)
ALDX Aldeyra Therapeu Cmn 4.90 -22.222 -14.222 (178%)
TUES Tuesday Morning Co 4.00 -22.33 -14.33 (179%)
QEP Qep Resources 14.05 -22.333 -14.333 (179%)
HRTX Heron Therapeutics 13.90 -22.346 -14.346 (179%)
KORS Michael Kors Holdings Ltd 37.30 -22.518 -14.518 (181%)
ECOM Channeladvisor Corp 11.15 -22.569 -14.569 (182%)
AFH Atlas Fincl Hld Ord 13.55 -22.571 -14.571 (182%)
PLUG Plug Power Inc 1.13 -22.603 -14.603 (183%)
VTL Vital Therapies Inc 4.60 -22.689 -14.689 (184%)
HTZ Hertz Global Holdings Inc 19.97 -22.717 -14.717 (184%)
CRDS Crossroads Systems 3.77 -22.746 -14.746 (184%)
MNI Mcclatchy Company 11.51 -22.752 -14.752 (184%)
EEP Enbridge Energy LP 18.09 -22.758 -14.758 (184%)
RAD Rite Aid Corp 5.97 -22.868 -14.868 (186%)
UFAB Unique Fabricating Inc 11.26 -22.877 -14.877 (186%)
CCXI Chemocentryx Inc 6.26 -23.001 -15.001 (188%)
ADAP Adaptimmune Ther Ads 3.95 -23.002 -15.002 (188%)
RIBT Ricebran Technologie 0.80 -23.077 -15.077 (188%)
BBG Bill Barrett Corp 5.53 -23.088 -15.088 (189%)
ENDP Endo Int'l Plc 13.15 -23.099 -15.099 (189%)
M Macy's Inc 33.17 -23.20 -15.20 (190%)
OXM Oxford Industries 57.28 -23.279 -15.279 (191%)
CBK Christopher & Banks Corp 1.35 -23.295 -15.295 (191%)
INOV Inovalon Hldgs Cm A 11.85 -23.301 -15.301 (191%)
LOV Spark Networks Plc 0.85 -23.423 -15.423 (193%)
STRM Streamline Health So 1.30 -23.529 -15.529 (194%)
CHRS Coherus Bio Cmn Stk 21.75 -23.55 -15.55 (194%)
UNXL Uni-Pixel Inc 1.00 -23.664 -15.664 (196%)
YANG Direxion Daily FTSE China Bear 3X Shares 12.20 -23.702 -15.702 (196%)
APHB Ampliphi Biosciences Corp 0.48 -23.81 -15.81 (198%)
DAC Danaos Corp 2.55 -23.881 -15.881 (199%)
HZN Horizon Global Corporation Comm 18.21 -23.967 -15.967 (200%)
PTIE Pain Therapeutics 0.57 -24.00 -16.00 (200%)
RRC Range Resources Corp 27.64 -24.066 -16.066 (201%)
EARS Auris Medical Cmn 0.94 -24.194 -16.194 (202%)
MFIN Medallion Fin Cp 2.35 -24.194 -16.194 (202%)
ASNA Ascena Retail Grp Cmn 4.84 -24.257 -16.257 (203%)
HSON Hudson Global Cmn 1.09 -24.306 -16.306 (204%)
EEQ Enbridge Energy Management Llc 17.81 -24.309 -16.309 (204%)
SIGM Sigma Designs Inc 6.20 -24.39 -16.39 (205%)
AMPH Amphastar Pharma Cmn 15.19 -24.465 -16.465 (206%)
WAAS Aquaventure Holdings Ltd 17.00 -24.545 -16.545 (207%)
UNIS Unilife Corporation 2.02 -24.627 -16.627 (208%)
CAB Cabela's Inc 46.58 -24.81 -16.81 (210%)
GSUM Gridsum Holding Inc 11.93 -24.874 -16.874 (211%)
SCMP Sucampo Pharma Inc 11.75 -24.92 -16.92 (212%)
VLRS Controladora Vuela Compaia De 11.73 -25.00 -17.00 (212%)
APDN Applied Dna Scns Cmn 1.80 -25.00 -17.00 (212%)
SBOT Stellar Biotch Cm ST 1.53 -25.00 -17.00 (212%)
NATR Nature S Sunshine 11.35 -25.083 -17.083 (214%)
CERS Cerus Corp 4.27 -25.088 -17.088 (214%)
DL China Distance Education Holdings 10.03 -25.093 -17.093 (214%)
BVX Bovie Medical Corp 3.27 -25.172 -17.172 (215%)
FINL Finish Line Cl A 17.14 -25.186 -17.186 (215%)
PRKR Parkervision Inc 2.13 -25.263 -17.263 (216%)
CAPN Capnia Inc Cmn Stk 0.71 -25.263 -17.263 (216%)
CVO Cenveo Inc 5.23 -25.286 -17.286 (216%)
IRMD Iradimed Cp Cm Stk 8.25 -25.339 -17.339 (217%)
DEST Destination Maternty 5.17 -25.397 -17.397 (217%)
KEYW Keyw Holding Corp 9.66 -25.405 -17.405 (218%)
QUMU Qumu Corporation 2.20 -25.424 -17.424 (218%)
BONT Bon Ton Stores The 1.25 -25.595 -17.595 (220%)
DXLG Destination XL Grp 3.05 -25.61 -17.61 (220%)
XOG Extraction Oil & Gas Inc 17.46 -25.67 -17.67 (221%)
CRMT America's Car-Mart 31.85 -25.758 -17.758 (222%)
ATRA Atara Biotherap Cmn 13.80 -25.806 -17.806 (223%)
RCII Rent-A-Center Inc 8.64 -25.837 -17.837 (223%)
CTRV Contravir Pharmaceut 1.49 -25.871 -17.871 (223%)
AGIO Agios Pharmaceutical 47.82 -25.883 -17.883 (224%)
HIBB Hibbett Sports Inc 29.90 -25.898 -17.898 (224%)
XTNT Xtant Medical Holdings Inc 0.40 -25.926 -17.926 (224%)
NSPR Inspiremd Inc 1.97 -25.94 -17.94 (224%)
NEOS Neos Therapeutics Cmn 5.95 -26.087 -18.087 (226%)
WVE Wave Life Sci Ord Sh 28.05 -26.087 -18.087 (226%)
ORPN Bio Blast Pharma Ltd 1.13 -26.144 -18.144 (227%)
ACIA Acacia Communica Cmn 54.04 -26.215 -18.215 (228%)
RICE Rice Energy Inc 18.62 -26.228 -18.228 (228%)
VOXX Voxx Intl Corp 4.20 -26.316 -18.316 (229%)
LB L Brands Inc 50.99 -26.326 -18.326 (229%)
MTBC Medical Transc Bl Cmn 0.67 -26.374 -18.374 (230%)
AMAG Amag Pharmaceuticals 23.30 -26.382 -18.382 (230%)
FAZ Financial Bear 3X Direxion 18.32 -26.396 -18.396 (230%)
SORL Sorl Auto Parts Inc 3.09 -26.429 -18.429 (230%)
SMRT Stein Mart Inc 3.75 -26.471 -18.471 (231%)
ENTL Entellus Medical Cmn 13.67 -26.505 -18.505 (231%)
SBBP Strongbridge Bio Ord 2.90 -26.582 -18.582 (232%)
PN Patriot National Inc 4.77 -26.615 -18.615 (233%)
VIVO Meridian Bioscience 12.65 -26.667 -18.667 (233%)
PDLI Pdl Biopharma Inc 2.22 -26.733 -18.733 (234%)
EROS Eros International Plc 11.50 -26.752 -18.752 (234%)
GSL Global Ship Lease Inc 1.47 -26.866 -18.866 (236%)
TPX Tempur-Pedic International Inc 45.95 -26.878 -18.878 (236%)
LTBR Lightbridge Corp 1.03 -26.95 -18.95 (237%)
NAII Natural Alternativ 9.23 -27.036 -19.036 (238%)
TNGO Tangoe Inc 6.01 -27.063 -19.063 (238%)
AGTC Applied Genetic Tech 7.25 -27.136 -19.136 (239%)
HSGX Histogenics Cp Cmn 1.66 -27.193 -19.193 (240%)
SQBG Sequential Brands Cmn 4.11 -27.257 -19.257 (241%)
DPRX Dipexium Pharmaceuti 1.20 -27.273 -19.273 (241%)
CHMA Chiasma Inc Cmn 1.60 -27.273 -19.273 (241%)
TOPS Top Ships Inc 2.39 -27.356 -19.356 (242%)
TWMC Trans World Entert 2.65 -27.397 -19.397 (242%)
ISIG Insignia Systems 1.43 -27.411 -19.411 (243%)
RRTS Roadrunner Transportation Systems Inc 7.35 -27.515 -19.515 (244%)
FLIC First of Long Isla 28.10 -27.577 -19.577 (245%)
CYTR Cytrx Cp 0.42 -27.586 -19.586 (245%)
EYES Second Sight Cmn 1.68 -27.586 -19.586 (245%)
ABEO Abeona Therapeutics 5.25 -27.586 -19.586 (245%)
URBN Urban Outfitters Inc 26.88 -27.684 -19.684 (246%)
STKS The One Group Cmn 1.88 -27.692 -19.692 (246%)
PFNX Pfenex Inc 7.12 -27.716 -19.716 (246%)
CBAK China Bak Battery 1.30 -27.778 -19.778 (247%)
RLOG Rand Logistics Inc 0.83 -27.826 -19.826 (248%)
CSLT Castlight Health Inc 3.50 -27.835 -19.835 (248%)
AMMA Alliance Mma Inc 3.00 -28.058 -20.058 (251%)
EFOI Energy Focus Cmn 3.68 -28.125 -20.125 (252%)
DFBG Differntl Brands Cmn 2.30 -28.125 -20.125 (252%)
LFVN Lifevantage Cp Cmn 6.08 -28.132 -20.132 (252%)
PSTI Pluristem Therapeutc 1.12 -28.205 -20.205 (253%)
TANH Tantech Holdings Cmn 1.75 -28.279 -20.279 (253%)
HLTH Nobilis Health Corp 2.15 -28.333 -20.333 (254%)
RL Ralph Lauren Corp 79.21 -28.362 -20.362 (255%)
NCTY The9 Limited 1.03 -28.472 -20.472 (256%)
TCS The Container Store Group Inc 4.30 -28.571 -20.571 (257%)
BPTH Bio-Path Holdings 0.85 -28.571 -20.571 (257%)
MGNX Macrogenics Cmn 19.60 -28.675 -20.675 (258%)
DRV Real Estate Bear 3X Direxion 11.28 -28.698 -20.698 (259%)
ERII Energy Recovery Inc 8.42 -28.704 -20.704 (259%)
CRIS Curis Inc 2.37 -28.829 -20.829 (260%)
TBBK The Bancorp Inc 5.18 -29.041 -21.041 (263%)
XOMA Xoma Corporation 4.63 -29.096 -21.096 (264%)
FIT Fitbit Inc 6.15 -29.229 -21.229 (265%)
NVCR Novocure Ltd Ord Sh 6.90 -29.231 -21.231 (265%)
XON Intrexon Corp 21.91 -29.345 -21.345 (267%)
ANFI Amira Nature Foods Ltd 5.46 -29.366 -21.366 (267%)
PESI Perma-Fix Envir 2.90 -29.44 -21.44 (268%)
CCCR China Commercial Cre 1.07 -29.605 -21.605 (270%)
VHC Virnetx Holding Corp 2.35 -29.851 -21.851 (273%)
CXRX Concordia International 2.30 -29.878 -21.878 (273%)
IMDZ Immune Design CS 5.50 -29.936 -21.936 (274%)
BAA Banro Corp 0.14 -30.00 -22.00 (275%)
VII Vicon Industries Inc 0.44 -30.159 -22.159 (277%)
PTN Palatin Technologies 0.37 -30.189 -22.189 (277%)
NTN Ntn Buzztime 5.55 -30.276 -22.276 (278%)
CLDX Celldex Therapeutics 3.26 -30.342 -22.342 (279%)
BBW Build-A-Bear Workshop 10.10 -30.345 -22.345 (279%)
CCIH Chinacache Hldgs ADR 2.18 -30.351 -22.351 (279%)
CDTX Cidara Thera Cmn 7.55 -30.415 -22.415 (280%)
GPOR Gulfport Energy Corp 18.12 -30.468 -22.468 (281%)
VTGN Vistagen Therap. Com 2.64 -30.526 -22.526 (282%)
VRA Vera Bradley 10.62 -30.543 -22.543 (282%)
STAF Staffing 360 0.68 -30.612 -22.612 (283%)
BOOT Boot Barn Holdings Inc 10.91 -30.642 -22.642 (283%)
SOXS Semiconductor Bear 3X Direxion 8.51 -30.70 -22.70 (284%)
DIN Dineequity Inc 59.86 -30.726 -22.726 (284%)
JCP J.C. Penney Company Inc 6.46 -30.983 -22.983 (287%)
DRRX Durect Corporation 0.98 -30.986 -22.986 (287%)
SINO Sino-Global Shipping 2.68 -31.105 -23.105 (289%)
BGFV Big 5 Sporting 13.50 -31.122 -23.122 (289%)
NTLA Intellia Thera CS 12.25 -31.141 -23.141 (289%)
CGEN Compugen Ltd 4.30 -31.20 -23.20 (290%)
ECR Eclipse Resources Corp 2.15 -31.31 -23.31 (291%)
SREV Servicesrce Intl Inc 4.01 -31.453 -23.453 (293%)
SNAK Inventure Foods Inc 5.90 -31.555 -23.555 (294%)
SM Sm Energy Company 25.16 -31.649 -23.649 (296%)
JUNO Juno Therapeutics Cmn 21.44 -31.807 -23.807 (298%)
NC Nacco Industries 64.05 -31.862 -23.862 (298%)
APTI Apptio Inc 13.54 -32.30 -24.30 (304%)
ECYT Endocyte Inc 2.04 -32.895 -24.895 (311%)
PACD Pacific Drilling S.A. 2.76 -33.172 -25.172 (315%)
AMBR Amber Road Inc 7.85 -33.191 -25.191 (315%)
CLNE Clean Energy Fuels 2.49 -33.244 -25.244 (316%)
SCON Superconductor Tech 1.24 -33.333 -25.333 (317%)
TROV Trovagene Inc 2.00 -33.333 -25.333 (317%)
AMTX Aemetis Inc Cmn Stk 1.18 -33.333 -25.333 (317%)
XLRN Acceleron Pharma Cmn 25.17 -33.501 -25.501 (319%)
ATEC Alphatec Holdings 3.55 -33.521 -25.521 (319%)
KONA Kona Grill Inc 7.90 -33.613 -25.613 (320%)
FOLD Amicus Therapeutics 5.96 -33.704 -25.704 (321%)
DLTH Duluth Hldg Cl B Cmn 21.51 -33.754 -25.754 (322%)
IO ION Geophysical Corp 4.90 -33.784 -25.784 (322%)
TQQQ Proshres Ultrpro QQQ 83.91 -33.841 -25.841 (323%)
MYOK Myokardia Inc Cm ST 12.20 -33.875 -25.875 (323%)
OPXA Opexa Therapeutics 0.97 -34.014 -26.014 (325%)
AMRS Amyris Inc 0.52 -34.177 -26.177 (327%)
SWN Southwestern Energy Company 7.35 -34.316 -26.316 (329%)
CGG Compagnie Generale De Gephysqu 8.98 -34.50 -26.50 (331%)
AST Asterias Biotherapeutics Inc 3.70 -34.513 -26.513 (331%)
ATHX Athersys Inc 1.18 -34.807 -26.807 (335%)
MARK Remark Media Cmn 3.00 -34.924 -26.924 (337%)
HEAR Turtle Beach Corp Cmn 1.08 -34.94 -26.94 (337%)
PACB Pacific Biosciences 5.12 -34.943 -26.943 (337%)
VIVE Viveve Medical 4.40 -35.007 -27.007 (338%)
FNBC First Nbc Bank Holdi 4.75 -35.374 -27.374 (342%)
DTEA Davidstea Inc Cm Stk 6.80 -35.545 -27.545 (344%)
MARA Marathon Patent Grou 1.35 -35.714 -27.714 (346%)
NMRX Numerex Cp Cl A [P 5.07 -35.741 -27.741 (347%)
UA Under Armour Inc Class C Comm 19.83 -35.763 -27.763 (347%)
OHAI Oha Investmnt Cp Cmn 1.79 -36.071 -28.071 (351%)
FLKS Flex Pharma Inc Cmn 4.27 -36.173 -28.173 (352%)
ADPT Adeptus Health Inc 6.77 -36.252 -28.252 (353%)
BBOX Black Box Cp 9.55 -36.755 -28.755 (359%)
WRD Wildhorse Resour 12.58 -37.037 -29.037 (363%)
NH Nanthealth Inc Cmn 7.54 -37.062 -29.062 (363%)
NERV Minerva Neuroscie Cmn 8.65 -37.319 -29.319 (366%)
SNCR Synchronoss Technolo 30.49 -37.366 -29.366 (367%)
OSG Overseas Shipholding Group Inc 5.01 -37.375 -29.375 (367%)
ADHD Alcobra Ltd. Ord 1.24 -37.688 -29.688 (371%)
ENT Global Eagle Entrtn 4.32 -37.752 -29.752 (372%)
KRU Ultra KBW Regional Banking Proshares 86.50 -37.908 -29.908 (374%)
RPRX Repros Therapeutics 1.19 -38.021 -30.021 (375%)
SFBS Servisfirst Bancs Cmn 42.02 -38.251 -30.251 (378%)
SHLD Sears Hldgs Corp 7.74 -38.327 -30.327 (379%)
TRVN Trevena Inc 3.99 -38.426 -30.426 (380%)
ANGI Angie's List Inc 5.49 -38.453 -30.453 (381%)
LTL Ultra Telecommunications Proshares 56.77 -38.514 -30.514 (381%)
KONE Kingtone Wirelessinf 3.41 -38.559 -30.559 (382%)
KDMN Kadmon Holdings Llc 3.59 -38.632 -30.632 (383%)
EGLT Egalet Corporation 4.93 -38.91 -30.91 (386%)
CEMP Cempra Inc 4.05 -39.098 -31.098 (389%)
ESEA Euroseas Ltd 1.37 -39.381 -31.381 (392%)
EVLV Evine Live Cl A 1.29 -39.437 -31.437 (393%)
ALQA Alliqua Biomedical 0.46 -39.474 -31.474 (393%)
NK Nantkwest Inc CS 4.55 -39.735 -31.735 (397%)
RT Ruby Tuesday 1.88 -39.744 -31.744 (397%)
NAVB Navidea Biopharmaceuticals Inc 0.47 -39.744 -31.744 (397%)
ROSG Rosetta Genomics Ltd 0.45 -40.00 -32.00 (400%)
CFMS Conformis Inc CS 5.39 -40.178 -32.178 (402%)
TDW Tidewater Inc 1.34 -40.179 -32.179 (402%)
CHNR China Natural Res 2.15 -40.278 -32.278 (403%)
HTGM Htg Molecular Dia Cmn 1.23 -40.58 -32.58 (407%)
FFWM First Foundation Cmn 16.63 -40.671 -32.671 (408%)
GIMO Gigamon Inc 35.60 -40.716 -32.716 (409%)
NXTD Nxt-Id Inc Cmn Stk 2.11 -40.73 -32.73 (409%)
SITO Sito Mobile Cmn 2.12 -41.111 -33.111 (414%)
HEB Hemispherx Biopharma 0.50 -41.176 -33.176 (415%)
WAC Walter Investment Management Corp 3.50 -41.176 -33.176 (415%)
BTI British American Tobacco Industries 63.95 -41.19 -33.19 (415%)
SPWH Sportsman's Wareh Cmn 5.09 -42.093 -34.093 (426%)
YECO Yulong Eco-Mtls Ord 0.96 -42.169 -34.169 (427%)
ESNC Ensync Inc 0.56 -42.268 -34.268 (428%)
USD Ultra Semiconductors Proshares 73.67 -42.306 -34.306 (429%)
RTK Rentech Cmn Stk 1.05 -42.308 -34.308 (429%)
CIE Cobalt International Energy 0.75 -42.308 -34.308 (429%)
AVGR Avinger Inc Cmn 2.30 -42.50 -34.50 (431%)
PTGX Protagonist Therapeutics Inc 14.40 -42.857 -34.857 (436%)
IPWR Ideal Power Inc 2.43 -42.958 -34.958 (437%)
GNC GNC Holdings Inc 8.63 -43.036 -35.036 (438%)
AXSM Axsome Thera Cmn Stk 4.30 -43.046 -35.046 (438%)
UCC Ultra Consumer Services Proshares 64.42 -43.217 -35.217 (440%)
CETC Hongli Clean Energy Technologies Corp. 2.28 -43.424 -35.424 (443%)
SSI Stage Stores 2.46 -43.964 -35.964 (450%)
TCON Tracon Pharma Cmn 3.90 -44.286 -36.286 (454%)
CMCSA Comcast Corp A 37.89 -44.443 -36.443 (456%)
HTBX Heat Biologics Inc 0.80 -44.828 -36.828 (460%)
CMLS Cumulus Media Inc 0.76 -44.928 -36.928 (462%)
SPI Spi Energy Co Ads 1.25 -44.934 -36.934 (462%)
OTEX Open Text Cp 33.48 -45.249 -37.249 (466%)
USEG U S Energy Corp 0.84 -45.455 -37.455 (468%)
FOSL Fossil Group Cmn Stk 19.19 -45.545 -37.545 (469%)
MXPT Maxpoint Intrctv Cmn 4.61 -45.765 -37.765 (472%)
NAVG Navigators Grp Inc 56.20 -45.857 -37.857 (473%)
ESES Eco-Stim Energy Cmn 1.04 -46.667 -38.667 (483%)
BIOA Bioamber Inc 3.38 -46.855 -38.855 (486%)
IJR S&P Smallcap 600 Index Ishares 70.04 -47.168 -39.168 (490%)
BLCM Bellicum Pharma Comm 12.04 -47.193 -39.193 (490%)
SELB Selecta Biosciences 12.39 -47.50 -39.50 (494%)
FENX Fenix Parts Inc Cmn 1.98 -47.895 -39.895 (499%)
ORIG Ocean Rig Udw Inc 0.78 -48.00 -40.00 (500%)
VISN Visionchina Media I 2.82 -48.257 -40.257 (503%)
HMNY Helios and Matsn Ana 2.98 -48.264 -40.264 (503%)
AIRG Airgain Inc 13.31 -48.311 -40.311 (504%)
IART Integra Lifesciences 42.33 -48.56 -40.56 (507%)
VSTO Vista Outdoor Inc Common Stock 20.72 -48.726 -40.726 (509%)
ACUR Acura Pharma Cmn 0.505 -49.50 -41.50 (519%)
DCIX Diana Containrshp 2.55 -49.505 -41.505 (519%)
XCO Exco Resources NL 0.56 -49.55 -41.55 (519%)
STML Stemline Therapeutic 6.85 -50.00 -42.00 (525%)
FCEL Fuelcell Energy Inc 1.52 -50.164 -42.164 (527%)
NURO Neurometrix Inc 0.63 -50.394 -42.394 (530%)
ARWR Arrowhead Pharma 2.15 -50.575 -42.575 (532%)
TENX Tenax Therapeutics 0.74 -50.667 -42.667 (533%)
SHOS Sears Hometown 3.55 -50.694 -42.694 (534%)
MACK Merrimack Pharmaceut 3.01 -51.53 -43.53 (544%)
USNA Usana Health Sciences Inc 58.95 -53.028 -45.028 (563%)
AVIR Aviragen Therapeutic 0.63 -53.333 -45.333 (567%)
KTOV Kitov Pharamceut Ads 1.69 -53.699 -45.699 (571%)
GRAM Graa Y Montero S.A.A 3.32 -54.207 -46.207 (578%)
PFMT Performant Financial 1.79 -54.337 -46.337 (579%)
VNCE Vince Holding Corp. Common Stoc 1.95 -54.651 -46.651 (583%)
RVP Retractable Technologies 1.07 -55.417 -47.417 (593%)
DRWI Dragonwave Cmn 1.35 -55.738 -47.738 (597%)
BSTG Biostage Cmn Stk 0.36 -57.143 -49.143 (614%)
SRAX Social Reality Inc 2.60 -57.307 -49.307 (616%)
NAO Nordic American Offshore Ltd 1.25 -57.627 -49.627 (620%)
RGLS Regulus Therapeutics 1.10 -57.692 -49.692 (621%)
NVLS Nivalis Thera Cmn ST 2.59 -59.404 -51.404 (643%)
MCZ Mad Catz Interactive Inc 0.08 -60.00 -52.00 (650%)
OVAS Ovascience Cmn Stk 1.48 -60.322 -52.322 (654%)
CBR Ciber Inc 0.31 -60.759 -52.759 (659%)
MEMP Memorial Production 0.16 -60.976 -52.976 (662%)
WKHS Workhorse Grp Cmn ST 3.03 -61.104 -53.104 (664%)
PSIX Power Solutns Itl Cmn 5.05 -61.243 -53.243 (666%)
ANTH Anthera Pharmaceutic 0.69 -61.878 -53.878 (673%)
ARDM Aradigm Corp Cmn 1.91 -62.913 -54.913 (686%)
SHIP Seanergy Maritime Hl 1.00 -63.636 -55.636 (695%)
AMDA Amedica Corporation 0.38 -63.81 -55.81 (698%)
COYN Copsync Inc Cmn 0.36 -64.00 -56.00 (700%)
DMTX Dimension Thera Cmn 1.67 -64.086 -56.086 (701%)
FXCM FXCM Inc 2.80 -64.103 -56.103 (701%)
EZM Midcap Earnings Wisdomtree 35.53 -64.58 -56.58 (707%)
EES Smallcap Earnings Wisdomtree 32.60 -64.684 -56.684 (709%)
CLSD Clearside Biomedi Cmn 8.06 -64.88 -56.88 (711%)
MBRX Moleculin Biotech CS 1.02 -66.00 -58.00 (725%)
OHRP Ohr Pharmceutial Cmn 0.97 -66.552 -58.552 (732%)
AGRX Agile Therap Cmn Stk 2.24 -67.442 -59.442 (743%)
CVM Cel-Sci Corp 0.09 -67.857 -59.857 (748%)
PIP Pharmathene Inc 0.93 -70.00 -62.00 (775%)
OCRX Ocera Therapeutics 0.63 -70.423 -62.423 (780%)
CATB Catabasis Pharma Cmn 1.22 -70.952 -62.952 (787%)
RXII Rxi Pharmaceuticals 0.69 -73.152 -65.152 (814%)
CLSN Celsion Corp 0.21 -75.00 -67.00 (838%)
DRYS Dryships Inc 2.24 -75.385 -67.385 (842%)
ARGS Argos Therapeutics 1.23 -75.644 -67.644 (846%)
ITEK Inotek Pharma Cmn 1.58 -75.878 -67.878 (848%)
FNCX Function[X] Inc 1.00 -76.471 -68.471 (856%)
NOVN Novan Inc 5.10 -76.86 -68.86 (861%)
INNL Innocoll Hld Ord Shr 0.62 -78.621 -70.621 (883%)
PRTO Proteon Thera Com ST 1.90 -82.326 -74.326 (929%)
GALE Galena Biopharma In 0.69 -82.353 -74.353 (929%)
CERC Cerecor Inc Cmn Stk 0.77 -84.843 -76.843 (961%)
HGG Hhgregg Inc 0.25 -85.03 -77.03 (963%)
OPHT Ophthotech Corp Cmn 4.24 -88.258 -80.258 (1003%)
DCTH Delcath Systems Inc 0.16 -92.195 -84.195 (1052%)
Stock Price Date: Feb 24, 2017


4714  2533  720  365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.23-0.35 
 SE 40.68-0.32 
 SPY 236.74+0.30 
 JCP 6.46-0.40 
 XLF 24.42-0.19 
 CHK 5.66-0.09 
 VXX 18.09-0.19 
 GDX 24.13-0.24 
 HPE 22.96-1.70 
 AMD 14.12-0.20 
Partners & Brokers