Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TWER Towerstream Corp 1.61 -8.00 0.00 (0%)
BQR Blackrock Ecosolutions Investment Trust 7.59 -8.00 0.00 (0%)
BBEPP Breitburn Energy Partners L.P. 23.87 -8.015 -0.015 (0%)
ESCA Escalade Inc 13.30 -8.022 -0.022 (0%)
ATVI Activision Blizzard Inc 21.65 -8.029 -0.029 (0%)
CCE Coca-Cola Enterprises 43.94 -8.037 -0.037 (0%)
GSVC Next Innovation Corp 9.84 -8.037 -0.037 (0%)
ARCO Arcos Dorados Holdings Inc 6.61 -8.067 -0.067 (1%)
FCS Fairchild Semiconductor International 16.13 -8.091 -0.091 (1%)
EPD Enterprise Products Partners L.P. 37.34 -8.097 -0.097 (1%)
SLRC Solar Capital Ltd 18.38 -8.10 -0.10 (1%)
BEAV BE Aerospace 77.87 -8.107 -0.107 (1%)
EPU All Peru Capped Index MSCI Ishares 33.38 -8.12 -0.12 (2%)
AV Aviva Plc 15.90 -8.146 -0.146 (2%)
AZPN Aspen Technology 37.74 -8.153 -0.153 (2%)
EQT Eqt Corp 90.98 -8.157 -0.157 (2%)
FUL H. B. Fuller Company 43.19 -8.185 -0.185 (2%)
EMO Clearbridge Energy MLP Opportu 23.55 -8.187 -0.187 (2%)
IPDN Professional Diversity Network 5.04 -8.197 -0.197 (2%)
TBT Ultrashort 20+ Year Treasury Proshares 49.80 -8.203 -0.203 (3%)
TUP Tupperware Corp 67.25 -8.204 -0.204 (3%)
ADES Advanced Emissions Solutions Inc 20.00 -8.215 -0.215 (3%)
CRWS Crown Crafts 7.26 -8.217 -0.217 (3%)
NWBO Northwest Biotherapeutics 5.36 -8.219 -0.219 (3%)
CVR Chicago Rivet & Machine Co. 31.15 -8.22 -0.22 (3%)
MDSO Medidata Solutions 42.71 -8.229 -0.229 (3%)
THST Truett-Hurst Inc 4.00 -8.257 -0.257 (3%)
SDS Ultrashort S&P 500 Proshares 22.06 -8.274 -0.274 (3%)
STV China Digital TV Holding Co. 3.75 -8.313 -0.313 (4%)
AMRC Ameresco Inc 7.71 -8.323 -0.323 (4%)
HUSA Houston American Energy Corp 0.22 -8.333 -0.333 (4%)
EQS Equus Total Return 2.20 -8.333 -0.333 (4%)
MLM Martin Marietta Materials 120.04 -8.338 -0.338 (4%)
TLYS Tilly's Inc 7.47 -8.344 -0.344 (4%)
IF Aberdeen Indonesia Fund 9.22 -8.35 -0.35 (4%)
UPV Ultra FTSE Europe Proshares 47.36 -8.359 -0.359 (4%)
GAB Gabelli Equity Trust 6.89 -8.378 -0.378 (5%)
BSAC Banco Santander-Chile Ads 21.86 -8.382 -0.382 (5%)
UNM Unumprovident Corp 33.22 -8.409 -0.409 (5%)
HIX Western Asset High Income Fund II Inc 8.49 -8.414 -0.414 (5%)
EXAR Exar Corp 9.13 -8.425 -0.425 (5%)
ALCO Alico Inc 35.75 -8.427 -0.427 (5%)
CENTA Central Garden & Pet Company 8.25 -8.435 -0.435 (5%)
GEF Greif Bros. Corp 43.85 -8.436 -0.436 (5%)
PCO Pendrell Corp 1.41 -8.442 -0.442 (6%)
NCZ Agic Convertible & II 8.77 -8.455 -0.455 (6%)
SOHO Sotherly Hotels Inc 7.47 -8.456 -0.456 (6%)
WES Western Gas Partners LP 70.93 -8.466 -0.466 (6%)
FFNM First Federal of Northern Michigan Bancorp 5.40 -8.475 -0.475 (6%)
VPFG Viewpoint Financial Group 23.84 -8.484 -0.484 (6%)
BEBE Bebe Stores 3.02 -8.485 -0.485 (6%)
BANC First Pactrust Bancorp 11.00 -8.486 -0.486 (6%)
BICK BICK Index First Trust 25.23 -8.487 -0.487 (6%)
MAT Mattel Inc 31.55 -8.524 -0.524 (7%)
CTO Consolidated-Tomoka Land Co. 53.51 -8.53 -0.53 (7%)
PBFX PBF Logistics LP 22.83 -8.534 -0.534 (7%)
PSEC Prospect Capital Corp 9.43 -8.535 -0.535 (7%)
MIE Cohen & Steers MLP Income and 20.25 -8.537 -0.537 (7%)
RS Reliance Steel & Aluminum Company 63.94 -8.553 -0.553 (7%)
CMFN Cm Finance Inc 12.69 -8.573 -0.573 (7%)
CTR Clearbridge Energy MLP Fund In 22.07 -8.575 -0.575 (7%)
RALY Rally Software 10.55 -8.579 -0.579 (7%)
UHS Universal Health Services 104.62 -8.581 -0.581 (7%)
BKF BRIC Index MSCI Ishares 37.58 -8.587 -0.587 (7%)
YANG Direxion Daily FTSE China Bear 3X Shares 13.30 -8.591 -0.591 (7%)
INO Inovio Pharmaceuticals 9.68 -8.593 -0.593 (7%)
FCTY 1St Century Bancshares Inc 6.80 -8.602 -0.602 (8%)
OSK Oshkosh Truck Corp 45.40 -8.615 -0.615 (8%)
KEYW The Keyw Holding Corp 10.81 -8.622 -0.622 (8%)
AES The Aes Corp 13.87 -8.63 -0.63 (8%)
PRCP Perceptron Inc 10.05 -8.636 -0.636 (8%)
BSRR Sierra Bancorp 15.87 -8.636 -0.636 (8%)
CGA China Green Agriculture 2.01 -8.636 -0.636 (8%)
VLRS Controladora Vuela Compaia De 8.04 -8.636 -0.636 (8%)
RAS Rait Financial Trust 7.39 -8.653 -0.653 (8%)
LHCG LHC Group 23.51 -8.664 -0.664 (8%)
IID ING International High Dividend Equity 8.95 -8.673 -0.673 (8%)
ORBK Orbotech Ltd 14.81 -8.693 -0.693 (9%)
JGV Nuveen Global Value Opportunities Fund 13.11 -8.705 -0.705 (9%)
EWX SPDR S&P Emrg Mkts Smallcap 46.65 -8.708 -0.708 (9%)
NVFY Nova Lifestyle Inc 3.98 -8.716 -0.716 (9%)
SCCO Southern Peru Copper Corp 29.95 -8.717 -0.717 (9%)
ACP Avenue Income Credit Strategies 16.01 -8.723 -0.723 (9%)
S Sprint Corporation 5.12 -8.734 -0.734 (9%)
DAN Dana Holding Corp 21.20 -8.739 -0.739 (9%)
FEIM Frequency Electronics 10.65 -8.74 -0.74 (9%)
MPEL Melco Crown Entertainment Limited 25.88 -8.745 -0.745 (9%)
HMSY Hms Holdings Corp 20.86 -8.749 -0.749 (9%)
GCC Continuous Commodity Index 23.96 -8.759 -0.759 (9%)
CO China Cord Blood Corporation. 4.79 -8.762 -0.762 (10%)
SYT Syngenta Ag 65.79 -8.764 -0.764 (10%)
NTI Northern Tier Energy LP 23.88 -8.785 -0.785 (10%)
BCOR Blucora Inc 14.21 -8.793 -0.793 (10%)
IPCM IPC The Hospitalist Company 44.08 -8.813 -0.813 (10%)
XRA Exeter Resource Corp 0.62 -8.824 -0.824 (10%)
CVY Multi Asset Income Guggenheim 23.75 -8.829 -0.829 (10%)
CHEF The Chefs' Warehouse Inc 17.22 -8.841 -0.841 (11%)
TPZ Tortoise Power and Energy 26.99 -8.848 -0.848 (11%)
FXA Australian Dollar Trust 85.22 -8.856 -0.856 (11%)
BNSO Bonso Electronics International 1.44 -8.861 -0.861 (11%)
CUBA The Herzfeld Caribbean Basin Fund 7.49 -8.881 -0.881 (11%)
EGPT Egypt Index ETF Market Vectors 68.10 -8.884 -0.884 (11%)
SRV The Cushing MLP Total Return Fund 8.10 -8.886 -0.886 (11%)
EWC Canada Index MSCI Ishares 29.94 -8.886 -0.886 (11%)
FNGN Financial Engines 32.68 -8.893 -0.893 (11%)
LIME Lime Energy Co. 3.27 -8.914 -0.914 (11%)
EPP Pacific Ex-Japan MSCI Ishares 46.55 -8.94 -0.94 (12%)
VGR Vector Group Ltd 21.75 -8.958 -0.958 (12%)
RNWK Realnetworks 7.01 -8.961 -0.961 (12%)
DRAM Dataram Corp 2.54 -8.961 -0.961 (12%)
XOM Exxon Mobil Corp 90.54 -8.968 -0.968 (12%)
EWW Mexico Investable Mkt Idx MSCI Ishares 65.33 -8.986 -0.986 (12%)
LMLP Etracs Monthly Pay 2Xleveraged 23.39 -8.988 -0.988 (12%)
CPA Copa Holdings S.A. 111.91 -9.001 -1.001 (13%)
ONTX Onconova Therapeutics Inc 4.75 -9.004 -1.004 (13%)
PBI Pitney Bowes Inc 24.62 -9.017 -1.017 (13%)
EMF Templeton Emerging Markets Fund 17.40 -9.043 -1.043 (13%)
BWA Borgwarner Inc 56.56 -9.053 -1.053 (13%)
BBRG Bravo Brio Restaurant Group 13.13 -9.072 -1.072 (13%)
SE Spectra Energy Corp 37.88 -9.073 -1.073 (13%)
FDML Federal-Mogul Corp 15.52 -9.08 -1.08 (14%)
CLI Mack-Cali Realty Corp 19.22 -9.082 -1.082 (14%)
GCA Global Cash Access Holdings 7.10 -9.091 -1.091 (14%)
EWM Malaysia Index MSCI Ishares 14.59 -9.097 -1.097 (14%)
DOW DOW Chemical Company 48.67 -9.113 -1.113 (14%)
KLAC Kla-Tencor Corp 69.44 -9.134 -1.134 (14%)
ATHM Autohome Inc. 43.22 -9.183 -1.183 (15%)
IDE ING Infrastructure Industrial 16.41 -9.186 -1.186 (15%)
FM MSCI Frontier 100 Ishares 34.62 -9.229 -1.229 (15%)
NSSC Napco Security Technologies 4.51 -9.256 -1.256 (16%)
GSOL Global Sources Ltd 6.47 -9.257 -1.257 (16%)
CBNJ Cape Bancorp 9.31 -9.259 -1.259 (16%)
ALQA Alliqua Inc 4.90 -9.259 -1.259 (16%)
VSEC VSE Corp 53.82 -9.287 -1.287 (16%)
NATR Nature's Sunshine Products 14.92 -9.301 -1.301 (16%)
MDC M.D.C. Holdings 26.31 -9.307 -1.307 (16%)
STFC State Auto Financial Corp 19.68 -9.309 -1.309 (16%)
HTWR Heartware International 73.53 -9.334 -1.334 (17%)
TSLA Tesla Motors 244.52 -9.336 -1.336 (17%)
DAKT Daktronics 11.93 -9.347 -1.347 (17%)
VNRAP Vanguard Natural Resources Llc Pfd. Series A 23.51 -9.368 -1.368 (17%)
CSGS Csg Systems International 25.12 -9.38 -1.38 (17%)
NFG National Fuel Gas Company 69.27 -9.38 -1.38 (17%)
CVLY Codorus Valley Bancorp Inc 19.80 -9.382 -1.382 (17%)
BDCV Bdca Venture Inc. 5.02 -9.386 -1.386 (17%)
GY Gencorp Inc 16.70 -9.387 -1.387 (17%)
LDR Landauer Inc 33.00 -9.39 -1.39 (17%)
IAU Gold Trust Ishares 11.29 -9.39 -1.39 (17%)
GDF Western Asset Global Partners 10.03 -9.395 -1.395 (17%)
ARES Ares Management LP 16.20 -9.396 -1.396 (17%)
CHCI Comstock Homebuilding Companies 1.06 -9.402 -1.402 (18%)
POWR Powersecure International Inc 10.02 -9.403 -1.403 (18%)
FRAN Francesca's Holdings Corporatio 12.68 -9.429 -1.429 (18%)
SPPRO Supertel Hospitality 18.50 -9.447 -1.447 (18%)
NRX Nephrogenex Inc. 4.60 -9.449 -1.449 (18%)
HAYN Haynes International 44.89 -9.459 -1.459 (18%)
MTBC Medical Transcription Billing 3.06 -9.467 -1.467 (18%)
SMTX Smtc Corp 1.72 -9.474 -1.474 (18%)
FLXS Flexsteel Industries 31.72 -9.475 -1.475 (18%)
EDD Emerging Markets Domestic Debt Fund 11.75 -9.476 -1.476 (18%)
MXI S&P Global Materials Ishares 58.04 -9.482 -1.482 (19%)
DXR Daxor Corp 6.30 -9.483 -1.483 (19%)
SGOL Physical Swiss Gold 114.32 -9.485 -1.485 (19%)
GLD SPDR Gold 112.11 -9.487 -1.487 (19%)
ADTN Adtran Inc 20.89 -9.489 -1.489 (19%)
KRA Kraton Performance Polymers Inc 18.40 -9.493 -1.493 (19%)
HVT Haverty Furniture Companies 21.06 -9.497 -1.497 (19%)
CPAC Cementos Pacasmayo S.A.A. 8.48 -9.498 -1.498 (19%)
ENTR Entropic Communications 2.38 -9.506 -1.506 (19%)
UPI Uroplasty 2.38 -9.506 -1.506 (19%)
ANET Arista Networks Inc. 75.87 -9.517 -1.517 (19%)
EEI Ecology and Environment 9.00 -9.548 -1.548 (19%)
AHT Ashford Hospitality Trust Inc 10.48 -9.577 -1.577 (20%)
KRNY Kearny Financial 14.15 -9.585 -1.585 (20%)
GHL Greenhill & Co. Inc 44.32 -9.588 -1.588 (20%)
CARA Cara Therapeutics Inc. 9.24 -9.589 -1.589 (20%)
DVCR Diversicare Healthcare Services Inc 9.99 -9.593 -1.593 (20%)
MCS Marcus Corp 16.46 -9.61 -1.61 (20%)
HGI Intl Multi-Asset Inc Guggenheim 17.85 -9.62 -1.62 (20%)
FAM First Trust/Aberdeen Global Opportunity 13.03 -9.639 -1.639 (20%)
KALU Kaiser Aluminum Corp 72.78 -9.646 -1.646 (21%)
WNRL Western Refining Logistics LP 31.10 -9.646 -1.646 (21%)
F Ford Motor Company 15.73 -9.65 -1.65 (21%)
ODC Oil-Dri Corporation of America 27.05 -9.653 -1.653 (21%)
DCM Ntt Docomo Inc 15.61 -9.664 -1.664 (21%)
VRTB Vestin Realty Mortgage II 4.57 -9.684 -1.684 (21%)
MFG Mizuho Financial Group 3.45 -9.686 -1.686 (21%)
INUV Inuvo Inc 1.30 -9.722 -1.722 (22%)
SPDC Speed Commerce Inc 2.97 -9.726 -1.726 (22%)
PHYS Sprott Physical Gold Trust 9.64 -9.738 -1.738 (22%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 98.71 -9.747 -1.747 (22%)
SAP SAP Ag 70.32 -9.765 -1.765 (22%)
FSC Fifth Street Finance Corp 8.87 -9.766 -1.766 (22%)
DGS Emrg Mkts Smallcap Div Wisdomtree 44.95 -9.775 -1.775 (22%)
ATK Alliant Techsystems Inc 113.68 -9.778 -1.778 (22%)
SCHC Schwab Intl Smallcap Eq ETF 30.17 -9.779 -1.779 (22%)
HGT Hugoton Royalty Trust 9.04 -9.78 -1.78 (22%)
LCM Advent/Claymore Enhanced Growth & 9.22 -9.785 -1.785 (22%)
CCXI Chemocentryx Inc 4.61 -9.785 -1.785 (22%)
SPF Standard Pacific LP 7.55 -9.797 -1.797 (22%)
GSB Globalscape 2.30 -9.804 -1.804 (23%)
ROCK Gibraltar Industries 14.35 -9.805 -1.805 (23%)
UYM Ultra Basic Materials Proshares 51.84 -9.812 -1.812 (23%)
SAAS Incontact 8.26 -9.825 -1.825 (23%)
CLTX Celsus Therapeutics Plc. 5.32 -9.831 -1.831 (23%)
COVR Cover-All Technologies Inc 1.10 -9.836 -1.836 (23%)
OII Oceaneering International 62.71 -9.848 -1.848 (23%)
WB Weibo Corp 17.95 -9.89 -1.89 (24%)
VSR Versar Inc 3.00 -9.91 -1.91 (24%)
DWX SPDR S&P Dividend International 45.36 -9.911 -1.911 (24%)
FOXF Fox Factory Holding Corp 13.71 -9.921 -1.921 (24%)
TATT Tat Technologies Ltd 6.80 -9.934 -1.934 (24%)
SWHC Smith & Wesson Holding Corp 9.97 -9.937 -1.937 (24%)
YY YY Inc 76.45 -9.942 -1.942 (24%)
SVA Sinovac Biotech 4.98 -9.946 -1.946 (24%)
UCTT Ultra Clean Holdings 8.69 -9.948 -1.948 (24%)
SPNS Sapiens International Corporation N.V. 7.42 -9.951 -1.951 (24%)
PGTI Pgt Industries 9.41 -9.952 -1.952 (24%)
PRIM Primoris Services Corp 26.15 -9.952 -1.952 (24%)
TYD 7-10 Yr Trsy Bull 3X Direxion 37.90 -9.976 -1.976 (25%)
BXC Bluelinx Holdings Inc 1.17 -10.00 -2.00 (25%)
ENLK Enlink Midstream Partners LP 27.89 -10.003 -2.003 (25%)
NMIH Nmi Holdings Inc 8.71 -10.021 -2.021 (25%)
CHNR China Natural Resources 3.23 -10.028 -2.028 (25%)
ZNGA Zynga Inc 2.60 -10.035 -2.035 (25%)
MBUU Malibu Boats Inc. 18.72 -10.043 -2.043 (26%)
BPHX Bluephoenix Solutions 3.49 -10.052 -2.052 (26%)
AIXG Aixtron Se 11.76 -10.092 -2.092 (26%)
PVCT Provectus Pharma 0.89 -10.101 -2.101 (26%)
NBY Novabay Pharmaceuticals 0.71 -10.127 -2.127 (27%)
FCO Aberdeen Global 10.20 -10.132 -2.132 (27%)
RXDX Ignyta Inc. 6.74 -10.133 -2.133 (27%)
AVK Advent Claymore Convertible Securities 17.20 -10.136 -2.136 (27%)
IOC Interoil Corp 54.50 -10.14 -2.14 (27%)
ABEV Ambev S.A. 6.55 -10.151 -2.151 (27%)
DXD Ultrashort DOW 30 Proshares 21.94 -10.156 -2.156 (27%)
FAN Global Wind Energy First Trust 11.14 -10.161 -2.161 (27%)
XRS Tal Education Group 30.72 -10.175 -2.175 (27%)
VLO Valero Energy Corp 48.61 -10.214 -2.214 (28%)
DGL DB Gold Powershares 38.53 -10.228 -2.228 (28%)
STKL Sunopta Inc 11.93 -10.233 -2.233 (28%)
SPP Sanchez Production Partners Llc 2.28 -10.236 -2.236 (28%)
SXCP Suncoke Energy Partners L.P. 27.17 -10.241 -2.241 (28%)
KFY Korn/Ferry International 27.15 -10.248 -2.248 (28%)
SRS Ultrashort Real Estate Proshares 13.04 -10.255 -2.255 (28%)
SAN Banco Santander 8.90 -10.282 -2.282 (29%)
ISDR Issuer Direct Corp 9.33 -10.288 -2.288 (29%)
FSFR Fifth Street Senior Floating Ra 11.07 -10.292 -2.292 (29%)
PPHM Peregrine Pharmaceuticals Inc 1.48 -10.303 -2.303 (29%)
BIIB Biogen Idec Inc 307.69 -10.305 -2.305 (29%)
HMST Homestreet Inc 16.31 -10.335 -2.335 (29%)
DLS Intl Smallcap Dividend Wisdomtree 57.17 -10.336 -2.336 (29%)
SENEA Seneca Foods 27.05 -10.341 -2.341 (29%)
IMS Ims Health Holdings Inc. 25.00 -10.394 -2.394 (30%)
GME Gamestop Corp 37.81 -10.403 -2.403 (30%)
ETAK Elephant Talk Commun 0.86 -10.417 -2.417 (30%)
DHT Dht Holdings 6.27 -10.429 -2.429 (30%)
NPK National Presto Industries 58.66 -10.429 -2.429 (30%)
WWWW Web.Com Group Inc 16.97 -10.449 -2.449 (31%)
TRP Transcananda Pipelines 48.16 -10.45 -2.45 (31%)
PHF Pacholder High Yield Fund 7.71 -10.453 -2.453 (31%)
ADRE Emrg Mkts 50 ADR Index Bldrs 38.96 -10.457 -2.457 (31%)
MTR Mesa Royalty Trust 28.64 -10.50 -2.50 (31%)
IKAN Ikanos Communications 0.34 -10.526 -2.526 (32%)
SUTR Sutor Technology Group Limited 0.68 -10.526 -2.526 (32%)
SAMG Silvercrest Asset Management Gr 14.35 -10.536 -2.536 (32%)
ARGS Argos Therapeutics Inc 8.40 -10.543 -2.543 (32%)
CANE Teucrium Sugar 12.60 -10.575 -2.575 (32%)
PSDV Psivida Corp 4.31 -10.581 -2.581 (32%)
IRV SPDR S&P Materials Sector International 21.26 -10.597 -2.597 (32%)
RRTS Roadrunner Transportation Systems Inc 22.51 -10.604 -2.604 (33%)
NWPX Northwest Pipe Company 33.04 -10.606 -2.606 (33%)
WIN Windstream Holdings Inc 10.11 -10.61 -2.61 (33%)
VTTI Vtti Energy Partners LP 24.45 -10.636 -2.636 (33%)
WLB Westmoreland Coal Company 37.54 -10.64 -2.64 (33%)
UCP Ucp. Inc 11.39 -10.667 -2.667 (33%)
LLEX Lilis Energy Inc. 1.34 -10.667 -2.667 (33%)
NSIT Insight Enterprises 23.43 -10.709 -2.709 (34%)
ATML Atmel Corp 7.91 -10.722 -2.722 (34%)
ACAT Arctic Cat Inc 33.05 -10.724 -2.724 (34%)
BLDR Builders Firstsource 6.16 -10.725 -2.725 (34%)
EDF Stone Harbor Emerging Markets 17.80 -10.732 -2.732 (34%)
EMAN Emagin Corp 2.41 -10.741 -2.741 (34%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 53.98 -10.762 -2.762 (35%)
HWAY Healthways Inc 15.58 -10.767 -2.767 (35%)
FI Frank's International N.V. 17.98 -10.769 -2.769 (35%)
VMW Vmware Inc 87.96 -10.773 -2.773 (35%)
HLSS Home Loan Servicing Solutions 19.54 -10.776 -2.776 (35%)
BANX Stonecastle Financial Corporati 22.75 -10.784 -2.784 (35%)
CIFC Cifc Corp 8.84 -10.797 -2.797 (35%)
PRXI Premier Exhibitions 0.66 -10.811 -2.811 (35%)
MMLP Martin Midstream Partners L.P. 35.03 -10.82 -2.82 (35%)
GWX SPDR S&P Smallcap International 31.23 -10.822 -2.822 (35%)
GUR SPDR S&P Emerging Europe 33.14 -10.842 -2.842 (36%)
GIG Gigoptix Inc 1.15 -10.853 -2.853 (36%)
ARCI Appliance Recycling Centers 2.79 -10.863 -2.863 (36%)
DKL Delek Logistics Partners LP 36.99 -10.867 -2.867 (36%)
CNHI Cnh Industrial N.V. 7.79 -10.87 -2.87 (36%)
MWE Markwest Energy Partners LP 71.06 -10.874 -2.874 (36%)
CAR Avis Budget Group 60.15 -10.902 -2.902 (36%)
THR Thermon Group Holdings Inc 24.19 -10.902 -2.902 (36%)
QUIK Quicklogic Corp 3.02 -10.914 -2.914 (36%)
EDI Stone Harbor Emerging Markets 17.60 -10.931 -2.931 (37%)
KANG Ikang Healthcare Group Inc. 18.87 -10.949 -2.949 (37%)
STM Stmicroelectronics N.V. 7.48 -10.952 -2.952 (37%)
HMC Honda Motor Company 30.32 -10.954 -2.954 (37%)
AQXP Aquinox Pharmaceuticals Inc. 7.31 -10.962 -2.962 (37%)
TARO Taro Pharm Inds 143.49 -10.964 -2.964 (37%)
PALL Physical Palladium 78.42 -10.988 -2.988 (37%)
GMAN Gordmans Stores 3.15 -11.017 -3.017 (38%)
HCAP Harvest Capital Credit Corporat 12.40 -11.047 -3.047 (38%)
NUAN Nuance Communications 15.13 -11.052 -3.052 (38%)
DGI Digitalglobe Inc 27.01 -11.064 -3.064 (38%)
APL Atlas Pipeline Partners L.P. 32.84 -11.075 -3.075 (38%)
GNBC Green Bancorp Inc. 15.89 -11.08 -3.08 (38%)
VOLC Volcano Corp 11.06 -11.093 -3.093 (39%)
SPPI Spectrum Pharmaceuticals 7.21 -11.097 -3.097 (39%)
NLSN Nielsen Holdings N.V. 41.77 -11.109 -3.109 (39%)
CAB Cabela's Inc 54.24 -11.111 -3.111 (39%)
EVDY Everyday Health Inc. 12.94 -11.126 -3.126 (39%)
FNV Franco Nev Corp 50.02 -11.139 -3.139 (39%)
PSCM S&P Smallcap Materials Powershares 42.10 -11.144 -3.144 (39%)
TICC Ticc Capital 8.69 -11.145 -3.145 (39%)
FRN Frontier Markets Guggenheim 15.22 -11.15 -3.15 (39%)
KYE Kayne Anderson Energy Total Return Fund 30.10 -11.157 -3.157 (39%)
ENVI Envivio Inc 1.59 -11.173 -3.173 (40%)
MC Moelis 32.23 -11.188 -3.188 (40%)
HGG Hhgregg Inc 6.35 -11.189 -3.189 (40%)
TILE Interface 15.12 -11.216 -3.216 (40%)
LPL Lg Display Co. Limited American 15.32 -11.24 -3.24 (40%)
NANO Nanometrics Inc 14.84 -11.244 -3.244 (41%)
IGLD Internet Gold Golden Lines Ltd 8.50 -11.273 -3.273 (41%)
IAE ING Asia Pacific High Dividend Equity 12.11 -11.282 -3.282 (41%)
LUB Luby's Inc 4.87 -11.293 -3.293 (41%)
WSCI Wsi Industries Inc 6.74 -11.316 -3.316 (41%)
BTN Ballantyne Strong Inc 4.06 -11.354 -3.354 (42%)
MXF Mexico Fund 24.81 -11.361 -3.361 (42%)
ANN Ann Inc 36.73 -11.366 -3.366 (42%)
SYX Systemax Inc 12.92 -11.385 -3.385 (42%)
EFUT Efuture Information Technology Inc 4.28 -11.387 -3.387 (42%)
CDXS Codexis Inc 2.25 -11.417 -3.417 (43%)
BEL Belmond Ltd 11.32 -11.424 -3.424 (43%)
CMRE Costamare Inc 19.85 -11.502 -3.502 (44%)
VNM Vietnam ETF Market Vectors 20.44 -11.515 -3.515 (44%)
TTP Tortoise Pipeline & Energy Fund 32.26 -11.519 -3.519 (44%)
FDUS Fidus Investment Corp 16.50 -11.528 -3.528 (44%)
BTUI Btu International 2.98 -11.573 -3.573 (45%)
SEAC Seachange International 6.71 -11.594 -3.594 (45%)
TTMI TTM Technologies 6.76 -11.634 -3.634 (45%)
CRV Coast Distribution System 2.96 -11.642 -3.642 (46%)
FSTR L.B. Foster Company 46.35 -11.647 -3.647 (46%)
WNR Western Refining 41.11 -11.648 -3.648 (46%)
CWST Casella Waste Systems 3.94 -11.659 -3.659 (46%)
TRVN Trevena Inc. 5.22 -11.675 -3.675 (46%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 10.71 -11.707 -3.707 (46%)
SNY Sanofi-Aventis Sa 48.29 -11.718 -3.718 (46%)
ARMH Arm Holdings Plc 42.84 -11.725 -3.725 (47%)
WPG Washington Prime Group Inc. Com 17.23 -11.732 -3.732 (47%)
WDR Waddell & Reed Financial 48.08 -11.78 -3.78 (47%)
SIJ Ultrashort Industrials Proshares 41.90 -11.789 -3.789 (47%)
PBD Global Clean Energy Powershares 12.12 -11.79 -3.79 (47%)
NML Neuberger Berman MLP Income Fun 18.99 -11.797 -3.797 (47%)
ECYT Endocyte Inc 6.49 -11.821 -3.821 (48%)
KIN Kindred Biosciences Inc. 9.62 -11.824 -3.824 (48%)
CEE Central Europe and Russia Fund 23.62 -11.833 -3.833 (48%)
TG Tredegar Corp 18.34 -11.869 -3.869 (48%)
RAD Rite Aid Corp 5.48 -11.897 -3.897 (49%)
PHI Philippine Long Distance Telephone 66.80 -11.92 -3.92 (49%)
TRGT Targacept 2.43 -11.957 -3.957 (49%)
NWSA News Corp Class A 15.52 -11.968 -3.968 (50%)
EEB BRIC Guggenheim 33.31 -11.971 -3.971 (50%)
RRMS Rose Rock Midstream L.P. 53.68 -11.986 -3.986 (50%)
ENLC Enlink Midstream Llc 36.17 -11.995 -3.995 (50%)
BBX Bankatlantic Bancorp 16.49 -12.006 -4.006 (50%)
MVC MVC Capital 11.05 -12.022 -4.022 (50%)
VICL Vical Inc 1.09 -12.097 -4.097 (51%)
AVAV Aerovironment 27.71 -12.143 -4.143 (52%)
CQP Cheniere Energy Partners LP 29.08 -12.145 -4.145 (52%)
TTT Ultrapro Short 20+ Year Trsy Proshares 46.87 -12.146 -4.146 (52%)
ALDW Alon USA Partners LP 17.05 -12.159 -4.159 (52%)
BRS Bristow Group Inc 64.10 -12.168 -4.168 (52%)
INNL Innocoll Ag 7.50 -12.178 -4.178 (52%)
GEX Global Alternatve Energy ETF Market Vectors 57.18 -12.193 -4.193 (52%)
MVIS Microvision 1.80 -12.195 -4.195 (52%)
MED Medifast Inc 29.50 -12.202 -4.202 (53%)
USAT USA Technologies 1.58 -12.222 -4.222 (53%)
MEIP Mei Pharma Inc 6.39 -12.225 -4.225 (53%)
RNET Rignet Inc 40.95 -12.256 -4.256 (53%)
PCYG Park City Group 9.16 -12.344 -4.344 (54%)
YNDX Yandex N.V. 24.92 -12.346 -4.346 (54%)
TINY Harris & Harris Group 2.91 -12.349 -4.349 (54%)
LPLA Lpl Investment Holdings Inc 42.67 -12.364 -4.364 (55%)
ARUN Aruba Networks 18.71 -12.365 -4.365 (55%)
PMC Pharmerica Corp 21.81 -12.374 -4.374 (55%)
DOV Dover Corp 76.99 -12.382 -4.382 (55%)
FXY Japanese Yen Trust 82.01 -12.392 -4.392 (55%)
DBP DB Precious Metals Powershares 36.03 -12.40 -4.40 (55%)
ZU Zulily Inc 28.73 -12.409 -4.409 (55%)
PBY Pep Boys-Manny Moe & Jack 9.74 -12.41 -4.41 (55%)
PIR Pier 1 Imports 13.80 -12.437 -4.437 (55%)
ISLE Isle of Capri Casinos 7.24 -12.455 -4.455 (56%)
CKEC Carmike Cinemas 29.64 -12.489 -4.489 (56%)
CBLI Cleveland Biolabs 0.35 -12.50 -4.50 (56%)
TMV 20+ Year Trsy Bear 3X Direxion 35.44 -12.515 -4.515 (56%)
LEE Lee Enterprises Inc 3.55 -12.562 -4.562 (57%)
FBC Flagstar Bancorp 15.24 -12.565 -4.565 (57%)
PKE Park Electrochemical Corp 24.60 -12.58 -4.58 (57%)
SHPG Shire Plc American Depositary Shares 213.60 -12.584 -4.584 (57%)
CRBQ CRB Global Commodity Equity 39.80 -12.585 -4.585 (57%)
KERX Keryx Biopharmaceuticals 15.90 -12.589 -4.589 (57%)
ZEN Zendesk Inc. 23.76 -12.615 -4.615 (58%)
UTSI Ustarcom Holdings Corp 2.70 -12.621 -4.621 (58%)
NUTR Nutraceutical International Corp 21.18 -12.624 -4.624 (58%)
HOTR Chanticleer Holdings Inc 1.73 -12.626 -4.626 (58%)
COT Cott Corp 6.55 -12.667 -4.667 (58%)
FWLT Foster Wheeler Ag. 28.50 -12.684 -4.684 (59%)
HHS Harte-Hanks 6.12 -12.696 -4.696 (59%)
RPTP Raptor Pharmaceutical 9.62 -12.704 -4.704 (59%)
KFS Kingsway Financial Services 5.63 -12.713 -4.713 (59%)
FBRC Fbr & Co 24.94 -12.736 -4.736 (59%)
MDM Mountain Province Diamonds Inc 4.52 -12.741 -4.741 (59%)
ALLT Allot Communications Ltd 9.45 -12.742 -4.742 (59%)
SJT San Juan Basin Royalty Trust 17.02 -12.763 -4.763 (60%)
LSCC Lattice Semiconductor Corp 6.55 -12.783 -4.783 (60%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 20.74 -12.784 -4.784 (60%)
NWS News Corp Class B 15.05 -12.804 -4.804 (60%)
CKH Seacor Smit Inc 71.14 -12.819 -4.819 (60%)
IX Orix Corp Ads 65.98 -12.84 -4.84 (60%)
SRI Stoneridge Inc 10.86 -12.841 -4.841 (61%)
PBYI Puma Biotechnology 227.02 -12.856 -4.856 (61%)
VSCP Virtualscopics 3.93 -12.86 -4.86 (61%)
NYLD NRG Yield Inc 47.39 -12.87 -4.87 (61%)
BSI Alon Holdings - Blue Square Israel Ltd 2.57 -12.881 -4.881 (61%)
ISIL Intersil Corp 13.11 -12.89 -4.89 (61%)
RITT Rit Technologies Ltd 1.08 -12.903 -4.903 (61%)
CH Aberdeen Chile Fund 8.03 -12.907 -4.907 (61%)
IMOS Chipmos Technologies [Bermuda] Ltd 20.84 -12.913 -4.913 (61%)
EPAY Bottomline Technologies 24.52 -12.926 -4.926 (62%)
KEF Korea Equity Fund 7.81 -12.932 -4.932 (62%)
WMB Williams Companies 51.75 -12.937 -4.937 (62%)
IMGN Immunogen 10.29 -12.944 -4.944 (62%)
MCC Medley Capital Corp 11.16 -12.949 -4.949 (62%)
ANFI Amira Nature Foods Ltd 14.99 -12.95 -4.95 (62%)
ATU Actuant Corp 29.36 -12.956 -4.956 (62%)
TTEC Teletech Holdings 23.37 -12.961 -4.961 (62%)
TSU Tim Participacoes S.A. 24.35 -12.974 -4.974 (62%)
HPJ Hong Kong Highpower Technology 5.50 -12.975 -4.975 (62%)
EWA Australia Index MSCI Ishares 23.63 -12.997 -4.997 (62%)
CMLS Cumulus Media Inc 3.99 -13.072 -5.072 (63%)
BBGI Beasley Broadcast Group 5.31 -13.093 -5.093 (64%)
LAND Gladstone Land Corp 10.74 -13.107 -5.107 (64%)
QUNR Qunar Cayman Islands Limited 26.08 -13.125 -5.125 (64%)
LCUT Lifetime Brands 14.94 -13.14 -5.14 (64%)
AWI Armstrong World Industries Inc 50.10 -13.141 -5.141 (64%)
TEDU Tarena International Inc. 12.36 -13.141 -5.141 (64%)
ICLN S&P Global Clean Energy Index Ishares 10.23 -13.158 -5.158 (64%)
EFC Ellington Financial Llc 21.62 -13.173 -5.173 (65%)
PWRD Perfect World Co. 18.25 -13.178 -5.178 (65%)
IHD ING Emerging Markets High Dividend 11.06 -13.187 -5.187 (65%)
NCR NCR Corp 29.65 -13.203 -5.203 (65%)
PCRX Pacira Pharmaceuticals 93.93 -13.237 -5.237 (65%)
CYH Community Health Systems 47.08 -13.265 -5.265 (66%)
RIO Rio Tinto Plc 46.60 -13.286 -5.286 (66%)
NAVB Navidea Biopharmaceuticals Inc. 1.24 -13.287 -5.287 (66%)
DEM Emrg Mkts Equity Inc Wisdomtree 45.72 -13.294 -5.294 (66%)
VSH Vishay Intertechnology 13.87 -13.313 -5.313 (66%)
TESS Tessco Technologies Inc 27.92 -13.319 -5.319 (66%)
CNIT China Information Technology 4.29 -13.333 -5.333 (67%)
SIMO Silicon Motion Technology Corp 23.36 -13.353 -5.353 (67%)
GMZ Goldman Sachs MLP Income Oppor 18.74 -13.361 -5.361 (67%)
AETI American Electric Technologies 6.03 -13.362 -5.362 (67%)
RNE Morgan Stanley East. Euro 14.50 -13.381 -5.381 (67%)
CCXE Commodity Country Equity Wisdomtree 27.62 -13.39 -5.39 (67%)
GLMD Galmed Pharmaceuticals Ltd. 5.90 -13.49 -5.49 (69%)
SPA Sparton Corp 24.88 -13.491 -5.491 (69%)
HUBG Hub Group 37.62 -13.497 -5.497 (69%)
ITT Itt Industries 41.40 -13.498 -5.498 (69%)
SSW Seaspan Corp 20.05 -13.503 -5.503 (69%)
QID Ultrashort QQQ Proshares 37.96 -13.511 -5.511 (69%)
MW Men's Wearhouse 46.72 -13.53 -5.53 (69%)
TIVO Tivo Inc 12.18 -13.556 -5.556 (69%)
NORD Nord Anglia Education Inc. 16.55 -13.577 -5.577 (70%)
SLH Solera Holdings 52.67 -13.599 -5.599 (70%)
GMLP Golar Lng Partners LP 32.90 -13.603 -5.603 (70%)
RGP Ross Group Plc 28.49 -13.614 -5.614 (70%)
WIRE Encore Wire Corp 36.67 -13.616 -5.616 (70%)
AGCO Agco Corp 42.19 -13.616 -5.616 (70%)
RPXC Rpx Corp 13.12 -13.627 -5.627 (70%)
VTL Vital Therapies Inc 20.71 -13.636 -5.636 (70%)
TTHI Transition Therapeutics 6.39 -13.649 -5.649 (71%)
NL NL Industries 7.59 -13.652 -5.652 (71%)
FLM ISE Glbl Engnrg & Const First Trust 44.83 -13.656 -5.656 (71%)
KT Korea Telecom Corp 14.76 -13.684 -5.684 (71%)
STNG Scorpio Tankers Inc 8.25 -13.703 -5.703 (71%)
X United States Steel Corp 33.35 -13.713 -5.713 (71%)
INWK Innerworkings 7.48 -13.725 -5.725 (72%)
AMPH Amphastar Pharmaceuticals Inc. 10.43 -13.73 -5.73 (72%)
CLMT Calumet Specialty Products 26.20 -13.731 -5.731 (72%)
DSCO Discovery Laboratories 1.57 -13.736 -5.736 (72%)
PRLB Proto Labs Inc 64.90 -13.743 -5.743 (72%)
SRLP Sprague Resources LP 22.47 -13.743 -5.743 (72%)
ASCMA Ascent Media Corp 53.82 -13.764 -5.764 (72%)
EXPR Express Inc 14.95 -13.783 -5.783 (72%)
SPW SPX Corp 89.69 -13.801 -5.801 (73%)
MAN Manpower Inc 66.86 -13.818 -5.818 (73%)
COMM Commscope Holding Company Inc 22.20 -13.82 -5.82 (73%)
MSM Msc Industrial Direct Company 77.67 -13.834 -5.834 (73%)
JEC Jacobs Engineering Group Inc 46.45 -13.838 -5.838 (73%)
AP Ampco-Pittsburgh Corp 18.30 -13.842 -5.842 (73%)
SHG Shinhan Financial Group Co Ltd 44.55 -13.846 -5.846 (73%)
EDUC Educational Development Corp 4.22 -13.878 -5.878 (73%)
UCI CMCI TR ETN UBS E-Tracs 17.74 -13.883 -5.883 (74%)
KROO IQ Australia Smallcap ETF 17.36 -13.889 -5.889 (74%)
CG The Carlyle Group L.P. 28.63 -13.921 -5.921 (74%)
JHX James Hardie Industries Se 51.66 -13.957 -5.957 (74%)
WHF Whitehorse Finance Inc 12.45 -13.96 -5.96 (74%)
CHIE G-X China Energy ETF 14.11 -14.016 -6.016 (75%)
QLTY Quality Distribution 12.07 -14.031 -6.031 (75%)
CMLP Crestwood Midstream Partners LP 20.08 -14.041 -6.041 (76%)
CROX Crocs Inc 13.28 -14.045 -6.045 (76%)
IHS IHS Inc 122.46 -14.045 -6.045 (76%)
PRSC The Providence Service Corp 39.13 -14.057 -6.057 (76%)
NCI Navigant Consulting 14.00 -14.058 -6.058 (76%)
FORD Forward Industries 1.10 -14.063 -6.063 (76%)
RENN Renren Inc 2.87 -14.072 -6.072 (76%)
THTI Tht Heat Transfer Technology 1.28 -14.094 -6.094 (76%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 19.49 -14.103 -6.103 (76%)
STRM Streamline Health Solutions 4.08 -14.105 -6.105 (76%)
KOPN Kopin Corp 3.41 -14.106 -6.106 (76%)
FENG Phoenix New Media Limited 8.89 -14.106 -6.106 (76%)
ABCO The Advisory Board Company 42.60 -14.113 -6.113 (76%)
COHR Coherent Inc 55.36 -14.131 -6.131 (77%)
ARCX Arc Logistics Partners LP 21.91 -14.146 -6.146 (77%)
PAA Plains All American Pipeline L.P. 51.45 -14.15 -6.15 (77%)
KB KB Financial Group Inc 34.93 -14.156 -6.156 (77%)
JOE St. Joe Company 18.59 -14.174 -6.174 (77%)
GPS Gap Inc 39.60 -14.193 -6.193 (77%)
VNRBP Vanguard Natural Resources Llc 21.45 -14.20 -6.20 (78%)
EQM Equity Midstream Partners LP 83.64 -14.207 -6.207 (78%)
BIOC Biocept Inc 3.44 -14.214 -6.214 (78%)
CVLT Commvault Systems 47.30 -14.218 -6.218 (78%)
CDZI Cadiz Inc 11.34 -14.221 -6.221 (78%)
DRNA Dicerna Pharmaceuticals Inc 11.82 -14.224 -6.224 (78%)
PZN Pzena Investment Management Inc 8.67 -14.243 -6.243 (78%)
SCL Stepan Company 41.40 -14.268 -6.268 (78%)
ZEP Zep Inc 13.61 -14.295 -6.295 (79%)
SOHU Sohu.Com Inc 50.61 -14.307 -6.307 (79%)
EJ E-House [China] Holdings 9.50 -14.337 -6.337 (79%)
EWY South Korea Index MSCI Ishares 56.88 -14.337 -6.337 (79%)
NSM Nationstar Mortgage Holdngs I 29.97 -14.371 -6.371 (80%)
DGII Digi International Inc 7.14 -14.388 -6.388 (80%)
MOD Modine Manufacturing Company 12.17 -14.416 -6.416 (80%)
CHU China Unicom [Hong Kong] Ltd 15.17 -14.439 -6.439 (80%)
AFOP Alliance Fiber Optic Products 12.68 -14.44 -6.44 (80%)
AUSE Australia Dividend Wisdomtree 54.80 -14.442 -6.442 (81%)
HEES H&E Equipment Services 35.00 -14.446 -6.446 (81%)
CTIC Cell Therapeutics 2.19 -14.453 -6.453 (81%)
DK Delek US Holdings 29.90 -14.523 -6.523 (82%)
ACPW Active Power 1.88 -14.545 -6.545 (82%)
TAC Transalta Corp 9.85 -14.571 -6.571 (82%)
GTU Central Gold Trust 38.53 -14.587 -6.587 (82%)
CCM Concord Medical Services 6.95 -14.619 -6.619 (83%)
ZN Zion Oil & Gas Inc 1.63 -14.66 -6.66 (83%)
MCF Contango Oil & Gas Company 33.81 -14.664 -6.664 (83%)
MOC Command Security Corp 1.86 -14.679 -6.679 (83%)
WHLR Wheeler Real Estate Investment 4.35 -14.706 -6.706 (84%)
CFP Cornerstone Progressive Return Fund 3.94 -14.719 -6.719 (84%)
EXLP Exterran Partners L.P. 24.72 -14.759 -6.759 (84%)
GIGA Giga-Tronics Inc 1.67 -14.796 -6.796 (85%)
PTNR Partner Communications Company Ltd 6.10 -14.804 -6.804 (85%)
BPI Bridgepoint Education 10.70 -14.877 -6.877 (86%)
BCX Blackrock Resources Common Shar 10.41 -14.881 -6.881 (86%)
SPRT Support.Com Inc 2.05 -14.938 -6.938 (87%)
CYCC Cyclacel Pharmaceuticals 2.96 -14.943 -6.943 (87%)
RICE Rice Energy Inc. 24.90 -14.959 -6.959 (87%)
PZZI Pizza Inn 6.82 -14.963 -6.963 (87%)
BIOA Bioamber Inc 10.67 -14.98 -6.98 (87%)
SSYS Stratasys Ltd 101.97 -14.997 -6.997 (87%)
VOXX Audiovox Corp 8.41 -15.051 -7.051 (88%)
NR Newpark Resources 10.47 -15.085 -7.085 (89%)
BBD Banco Bradesco Sa 15.48 -15.132 -7.132 (89%)
LOCO El Pollo Loco Holdings Inc. 27.42 -15.135 -7.135 (89%)
QCLN Nasdaq Clean Edge Green First Trust 17.77 -15.138 -7.138 (89%)
OPB Opus Bank 26.89 -15.147 -7.147 (89%)
TNH Terra Nitrogen Company L.P. 126.20 -15.16 -7.16 (90%)
HLF Herbalife Ltd 43.25 -15.163 -7.163 (90%)
CSOD Cornerstone Ondemand Inc 31.77 -15.167 -7.167 (90%)
CR Crane Company 59.03 -15.175 -7.175 (90%)
TEN Tenneco Automotive 54.35 -15.184 -7.184 (90%)
JMBA Jamba Inc 12.39 -15.195 -7.195 (90%)
CQH Cheniere Energy Partners LP Holdings Llc 21.52 -15.209 -7.209 (90%)
LDF Latin American Discovery Fund 12.71 -15.21 -7.21 (90%)
MRNS Marinus Pharmaceuticals Inc 6.80 -15.212 -7.212 (90%)
FRBK Republic First Bancorp 3.79 -15.213 -7.213 (90%)
LXK Lexmark International 42.86 -15.229 -7.229 (90%)
IBTX Independent Bank Group Inc 42.90 -15.234 -7.234 (90%)
KF Korea Fund 37.89 -15.235 -7.235 (90%)
SDOW Ultrapro Short DOW 30 Proshares 20.85 -15.244 -7.244 (91%)
DQ Daqq New Energy 30.00 -15.254 -7.254 (91%)
CRVL Corvel Corp 34.66 -15.257 -7.257 (91%)
AFK Africa Index ETF Market Vectors 28.53 -15.266 -7.266 (91%)
NS Nustar Energy L.P. 56.00 -15.267 -7.267 (91%)
BSBR Banco Santander Brasil Sa 5.82 -15.284 -7.284 (91%)
GFI Gold Fields Ltd 4.10 -15.289 -7.289 (91%)
FFHL Fuwei Films Co. 0.94 -15.315 -7.315 (91%)
DPM Dcp Midstream Partners LP 47.91 -15.323 -7.323 (92%)
SXC Suncoke Energy Inc 20.33 -15.327 -7.327 (92%)
ARAY Accuray Incorporated 6.89 -15.356 -7.356 (92%)
SBR Sabine Royalty Trust 48.25 -15.366 -7.366 (92%)
QIHU Qihoo 360 Technology Co. Ltd 74.33 -15.371 -7.371 (92%)
GEVO Gevo Inc 0.44 -15.385 -7.385 (92%)
GWPH Gw Pharmaceuticals Plc Ads 77.43 -15.396 -7.396 (92%)
ACM Aecom Technology Corp 32.01 -15.407 -7.407 (93%)
GYRO Gyrodyne Company of America 4.28 -15.415 -7.415 (93%)
TRMB Trimble Navigation Limited 28.13 -15.424 -7.424 (93%)
CRIS Curis Inc 1.48 -15.429 -7.429 (93%)
TBI Trueblue Inc 22.95 -15.438 -7.438 (93%)
JIVE Jive Software Inc 5.90 -15.473 -7.473 (93%)
TPC Tutor Perini Corp 25.25 -15.495 -7.495 (94%)
KFX Kofax Ltd. 6.70 -15.511 -7.511 (94%)
SGMO Sangamo Biosciences 12.08 -15.524 -7.524 (94%)
ZGNX Zogenix Inc 1.14 -15.556 -7.556 (94%)
ASEI American Science and Engineering 48.88 -15.579 -7.579 (95%)
CAAS China Automotive Systems 7.80 -15.584 -7.584 (95%)
RAVN Raven Industries 22.50 -15.604 -7.604 (95%)
WBK Westpac Banking Corp 27.73 -15.612 -7.612 (95%)
FCSC Fibrocell Science 2.70 -15.625 -7.625 (95%)
GSM Globe Specialty Metals Inc 17.33 -15.628 -7.628 (95%)
TOT Totalfinaelf S.A. 55.63 -15.661 -7.661 (96%)
SEMG Semgroup Corp 73.99 -15.662 -7.662 (96%)
IBM International Business Machines Corp 162.17 -15.668 -7.668 (96%)
AUDC Audiocodes Ltd 4.79 -15.669 -7.669 (96%)
EET Ultra MSCI Emrg Mkts Proshares 73.76 -15.684 -7.684 (96%)
INS Intelligent Systems Corp 1.18 -15.714 -7.714 (96%)
CTC Ifm Investments Limited 1.34 -15.723 -7.723 (97%)
CTRP Ctrip.Com International 54.08 -15.724 -7.724 (97%)
LF Leapfrog Enterprises Inc 5.46 -15.741 -7.741 (97%)
AHPI Allied Healthcare Products 1.71 -15.764 -7.764 (97%)
IPAR Inter Parfums 25.65 -15.791 -7.791 (97%)
CRF Cornerstone Strategic Return Fund 4.85 -15.799 -7.799 (97%)
PAGP Plains Gp Holdings L.P. 25.98 -15.813 -7.813 (98%)
RXD Ultrashort Health Care Proshares 15.37 -15.827 -7.827 (98%)
MT Arcelormittal 12.25 -15.865 -7.865 (98%)
PSXP Phillips 66 Partners LP 62.25 -15.878 -7.878 (98%)
FISH Marlin Midstream Partners LP 18.04 -15.897 -7.897 (99%)
CVX Chevron Corp 108.87 -15.898 -7.898 (99%)
SLI SL Industries 38.49 -15.906 -7.906 (99%)
PPLT Physical Platinum 116.47 -15.906 -7.906 (99%)
LAD Lithia Motors 73.51 -15.912 -7.912 (99%)
MDAS Medassets Inc 19.34 -15.913 -7.913 (99%)
VIVO Meridian Bioscience Inc 16.45 -15.943 -7.943 (99%)
FNSR Finisar Corp 17.05 -16.051 -8.051 (101%)
ALJ Alon USA Energy 13.96 -16.055 -8.055 (101%)
PWR Quanta Services 30.50 -16.07 -8.07 (101%)
PSX Phillips 66 Common Stock 73.02 -16.088 -8.088 (101%)
POWI Power Integrations 50.16 -16.092 -8.092 (101%)
CLM Cornerstone Strategic Value Fund 5.16 -16.098 -8.098 (101%)
TWTR Twitter Inc 41.74 -16.101 -8.101 (101%)
FLR Fluor Corp 61.99 -16.105 -8.105 (101%)
SMM Salient Midstream & MLP Fund 26.20 -16.106 -8.106 (101%)
TLP Transmontaigne Partners L.P. 36.91 -16.114 -8.114 (101%)
SFL Ship Finance International 16.60 -16.119 -8.119 (101%)
FORTY Formula Systems Ltd 22.52 -16.127 -8.127 (102%)
TISA Top Image Systems 3.37 -16.169 -8.169 (102%)
SFLY Shutterfly 42.76 -16.173 -8.173 (102%)
BGR Blackrock Energy and Resources Trust 22.08 -16.173 -8.173 (102%)
TAOM Taomee Holdings Limited 3.99 -16.176 -8.176 (102%)
JMLP Nuveen All Cap Energy MLP Oppo 16.35 -16.197 -8.197 (102%)
KOL Coal ETF Market Vectors 16.21 -16.227 -8.227 (103%)
BCF Blackrock Real Asset Equity Trust 7.79 -16.237 -8.237 (103%)
TIK Tel-Instrument Electronics 4.63 -16.275 -8.275 (103%)
HLX Helix Energy Solutions Group 22.87 -16.288 -8.288 (104%)
ERS Empire Res Inc 4.77 -16.316 -8.316 (104%)
API Advanced Photonix 0.41 -16.327 -8.327 (104%)
ITUB Itau Unibanco Banco Holding Sa 15.06 -16.333 -8.333 (104%)
ILF S&P Latin Amer 40 Index Ishares 35.64 -16.358 -8.358 (104%)
PRGX Prgx Global 5.20 -16.399 -8.399 (105%)
LGIH LGI Homes Inc 15.98 -16.423 -8.423 (105%)
DATE Jiayuan.Com International Ltd 4.83 -16.436 -8.436 (105%)
WGBS Wafergen Bio-Systems 3.76 -16.444 -8.444 (106%)
RRC Range Resources Corp 65.65 -16.465 -8.465 (106%)
DCIX Diana Containerships Inc 2.23 -16.479 -8.479 (106%)
GML SPDR S&P Emerging Latin America 58.76 -16.51 -8.51 (106%)
MNKD Mannkind Corp 6.15 -16.554 -8.554 (107%)
CORR Corenergy Infrastructure Trust Inc 6.67 -16.625 -8.625 (108%)
SEA Shipping Guggenheim 19.00 -16.63 -8.63 (108%)
GVP GSE Systems 1.40 -16.667 -8.667 (108%)
VRTA Vestin Realty Mortgage I 1.50 -16.667 -8.667 (108%)
HMG Hmg/Courtland Properties 12.70 -16.721 -8.721 (109%)
OI Owens-Illinois 25.64 -16.726 -8.726 (109%)
RATE Bankrate Inc 11.69 -16.738 -8.738 (109%)
REMY Remy Intl Inc 18.40 -16.742 -8.742 (109%)
TRF Templeton Russia Fund 11.18 -16.754 -8.754 (109%)
KOS Kosmos Energy Ltd 8.34 -16.766 -8.766 (110%)
UMX Ultra MSCI Mexico Proshares 41.14 -16.771 -8.771 (110%)
GLDC Golden Enterprises 3.87 -16.774 -8.774 (110%)
CYD China Yuchai International 17.20 -16.788 -8.788 (110%)
ASYS Amtech Systems 8.85 -16.823 -8.823 (110%)
PUW Wilderhill Progrsv Energy Powershares 27.76 -16.836 -8.836 (110%)
FAZ Financial Bear 3X Direxion 13.48 -16.841 -8.841 (111%)
TXTR Textura Corp 23.96 -16.863 -8.863 (111%)
PT Portugal Telecom Sgps S.A . 1.82 -16.895 -8.895 (111%)
CENT Central Garden & Pet Company 7.32 -16.913 -8.913 (111%)
LRAD Lrad Corp 2.75 -16.918 -8.918 (111%)
PRKR Parkervision 1.03 -16.935 -8.935 (112%)
ARO Aeropostale Inc 3.48 -16.945 -8.945 (112%)
REDF Rediff.Com India Limited 1.96 -16.949 -8.949 (112%)
TGP Teekay Lng Partners L.P. 36.02 -17.005 -9.005 (113%)
SIM Grupo Simec S.A. De C.V. 11.11 -17.028 -9.028 (113%)
HIL Hill International 3.65 -17.045 -9.045 (113%)
DEST Destination Maternity Corp 16.03 -17.072 -9.072 (113%)
MOKO Moko Social Media Ltd. 5.05 -17.077 -9.077 (113%)
PLPC Preformed Line Products Company 47.18 -17.083 -9.083 (114%)
PICO Pico Holdings Inc 18.32 -17.104 -9.104 (114%)
RIOM Rio Alto Mining Limited 2.37 -17.133 -9.133 (114%)
UGP Ultrapar Participacoes S.A. 21.22 -17.142 -9.142 (114%)
JVA Coffee Holding Co. 5.70 -17.151 -9.151 (114%)
CPRX Catalyst Pharmaceutical Partners 2.65 -17.188 -9.188 (115%)
NTCT Netscout Systems 38.15 -17.191 -9.191 (115%)
SGEN Seattle Genetics 36.44 -17.201 -9.201 (115%)
SIR Select Income REIT Common Share 23.10 -17.204 -9.204 (115%)
CBD Companhia Brasileira De Distribuicao 42.11 -17.253 -9.253 (116%)
IMMR Immersion Corp 8.67 -17.271 -9.271 (116%)
BWP Boardwalk Pipeline Partners L.P. 16.50 -17.293 -9.293 (116%)
DAEG Unify Corp 0.86 -17.308 -9.308 (116%)
DRV Real Estate Bear 3X Direxion 28.00 -17.331 -9.331 (117%)
RESI Altisource Residential Corporat 20.28 -17.359 -9.359 (117%)
FWM Fairway Group Holdings Corp 3.71 -17.372 -9.372 (117%)
PRTS U.S. Auto Parts Network 2.52 -17.377 -9.377 (117%)
LXU Lsb Industries Inc 33.07 -17.428 -9.428 (118%)
TAXI Medallion Financial 9.99 -17.438 -9.438 (118%)
MYE Myers Industries 16.27 -17.453 -9.453 (118%)
Z Zillow Inc. Cl A 118.36 -17.496 -9.496 (119%)
SGM Stonegate Mortgage Corp 11.97 -17.505 -9.505 (119%)
TRLA Trulia Inc 50.83 -17.524 -9.524 (119%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 20.29 -17.554 -9.554 (119%)
MN Manning & Napier Inc 15.31 -17.555 -9.555 (119%)
BHI Baker Hughes Inc 57.00 -17.559 -9.559 (119%)
YGE Yingli Green Energy Holding Company 2.77 -17.56 -9.56 (120%)
IFMI Institutional Financial Markets 1.69 -17.561 -9.561 (120%)
RKUS Ruckus Wireless Inc 11.46 -17.613 -9.613 (120%)
RBCN Rubicon Technology 5.14 -17.628 -9.628 (120%)
SCX L.S. Starrett Company 14.48 -17.634 -9.634 (120%)
TAN Solar ETF Guggenheim 35.73 -17.654 -9.654 (121%)
SCHN Schnitzer Steel Industries 22.80 -17.66 -9.66 (121%)
OFIX Orthofix International N.V. 27.92 -17.664 -9.664 (121%)
OCIP Oci Partners LP 17.00 -17.676 -9.676 (121%)
SPEX Spherix Inc 1.21 -17.687 -9.687 (121%)
RIGL Rigel Pharmaceuticals 2.14 -17.692 -9.692 (121%)
KRO Kronos Worldwide Inc 13.01 -17.71 -9.71 (121%)
PEGI Pattern Energy Group Inc 26.53 -17.711 -9.711 (121%)
FMC FMC Corp 54.40 -17.75 -9.75 (122%)
LNG Cheniere Energy 65.99 -17.78 -9.78 (122%)
CXDC China Xd Plastics Company 5.68 -17.80 -9.80 (122%)
ERA Era Group Inc. Common Stock W 21.05 -17.806 -9.806 (123%)
BP BP P.L.C. 39.32 -17.809 -9.809 (123%)
SINA Sina Corp 37.95 -17.822 -9.822 (123%)
AMRI Albany Molecular Research 16.27 -17.828 -9.828 (123%)
KMT Kennametal Inc 36.82 -17.831 -9.831 (123%)
UG United-Guardian 20.55 -17.833 -9.833 (123%)
CLSN Celsion Corp 2.67 -17.846 -9.846 (123%)
SMLP Summit Midstream Partners LP 45.40 -17.873 -9.873 (123%)
PKX Pohang Iron & Steel Co. 68.00 -17.874 -9.874 (123%)
HRTX Heron Therapeutics Inc. 7.71 -17.891 -9.891 (124%)
OCN Ocwen Financial Corp 22.94 -17.895 -9.895 (124%)
IAF Aberdeen Australia Equity Fund Inc 7.38 -17.909 -9.909 (124%)
HH Hooper Holmes 0.55 -17.91 -9.91 (124%)
TA Travelcenters of America Llc 9.35 -17.91 -9.91 (124%)
ZIXI Zix Corp 3.16 -17.922 -9.922 (124%)
CPS Cooper Std Hldg Inc 53.76 -17.936 -9.936 (124%)
BKEP Blueknight Energy 7.18 -17.943 -9.943 (124%)
ATEC Alphatec Holdings 1.28 -17.949 -9.949 (124%)
BNFT Benefitfocus Inc 27.09 -17.959 -9.959 (124%)
CFD Nuveen Diversified Commodity Fund 12.37 -17.971 -9.971 (125%)
HIMX Himax Technologies 6.82 -18.029 -10.029 (125%)
NGL Ngl Energy Partners LP 34.90 -18.037 -10.037 (125%)
TRMR Tremor Video Inc 2.45 -18.06 -10.06 (126%)
ENG Englobal Corp 2.31 -18.085 -10.085 (126%)
WILN Wi-Lan Inc 3.17 -18.088 -10.088 (126%)
RSX Russia ETF Market Vectors 19.56 -18.09 -10.09 (126%)
RGLD Royal Gold 63.68 -18.096 -10.096 (126%)
UNXL Uni-Pixel 6.33 -18.111 -10.111 (126%)
MCUR Macrocure Ltd. 7.73 -18.114 -10.114 (126%)
PDLI Pdl Biopharma 8.26 -18.137 -10.137 (127%)
NNA Navios Maritime Acquisition Corp 2.84 -18.156 -10.156 (127%)
IMO Imperial Oil Limited 43.58 -18.16 -10.16 (127%)
TIGR Tigerlogic Corp 0.81 -18.182 -10.182 (127%)
TRGP Targa Resources 114.14 -18.209 -10.209 (128%)
CIB Bancolombia S.A. 51.70 -18.30 -10.30 (129%)
ERUS Russia Capped Index MSCI Ishares 14.95 -18.306 -10.306 (129%)
RARE Ultragenyx Pharmaceutical Inc. 43.59 -18.31 -10.31 (129%)
CU ISE Global Copper Index First Trust 19.39 -18.324 -10.324 (129%)
CVGI Commercial Vehicle Group 6.55 -18.329 -10.329 (129%)
IRMD Iradimed Corporation 8.82 -18.333 -10.333 (129%)
NNVC Nanoviricides Inc 3.20 -18.367 -10.367 (130%)
MNTX Manitex International 11.01 -18.384 -10.384 (130%)
CBMG Cellular Biomedicine Group Inc. 15.83 -18.402 -10.402 (130%)
HFC Hollyfrontier Corp 40.82 -18.409 -10.409 (130%)
GPOR Gulfport Energy Corp 47.73 -18.41 -10.41 (130%)
DBC DB Commodity Index Tracking Powershares 20.42 -18.418 -10.418 (130%)
ESEA Euroseas Ltd 0.93 -18.421 -10.421 (130%)
KMF Kayne Anderson Midstream Energy Fund 35.82 -18.424 -10.424 (130%)
CLB Core Laboratories N.V. 128.83 -18.457 -10.457 (131%)
AOI Alliance One International 1.81 -18.468 -10.468 (131%)
DSE Duff & Phelps Select Energy ML 15.80 -18.473 -10.473 (131%)
RBL SPDR S&P Russia 19.05 -18.485 -10.485 (131%)
TLLP Tesoro Logistics LP Common Unit 57.27 -18.512 -10.512 (131%)
MRC Mrc Global Inc 20.21 -18.574 -10.574 (132%)
UGL Ultra Gold Proshares 37.54 -18.586 -10.586 (132%)
CHUY Chuy's Holding Inc 21.41 -18.593 -10.593 (132%)
PGP Pimco Global Stocksplus & Income 21.12 -18.613 -10.613 (133%)
KNM Konami Corp 18.80 -18.615 -10.615 (133%)
MDRX Allscripts Healthcare Solutions 12.02 -18.619 -10.619 (133%)
COP Conocophillips 66.07 -18.653 -10.653 (133%)
AMRK A-Mark Precious Metals Inc. 9.50 -18.664 -10.664 (133%)
MTLS Materialise Nv 10.18 -18.69 -10.69 (134%)
MY China Ming Yang Wind Power Group Limited 2.51 -18.77 -10.77 (135%)
URBN Urban Outfitters 32.32 -18.774 -10.774 (135%)
ATHN Athenahealth 117.30 -18.79 -10.79 (135%)
CNSI Comverse 20.05 -18.793 -10.793 (135%)
VIEW Viewtran Group Inc. 1.51 -18.817 -10.817 (135%)
KZ Kongzhong Corporation 6.47 -18.821 -10.821 (135%)
NTZ Natuzzi S.P.A. 1.81 -18.834 -10.834 (135%)
RICK RCI Hospitality Holdings 9.68 -18.86 -10.86 (136%)
STRI Str Holdings Inc 1.16 -18.881 -10.881 (136%)
AR Antero Resources Corp 46.92 -18.894 -10.894 (136%)
ONVO Organovo Holdings 6.31 -18.895 -10.895 (136%)
MDWD Mediwound Ltd. 5.92 -18.904 -10.904 (136%)
TK Teekay Shipping Corp 49.72 -18.917 -10.917 (136%)
BIRT Actuate Corp 3.60 -18.919 -10.919 (136%)
DNOW Now Inc. Common Stock When Issu 26.78 -18.922 -10.922 (137%)
MPX Marine Products Corp 6.55 -18.936 -10.936 (137%)
SEED Origin Agritech Limited 1.54 -18.947 -10.947 (137%)
HNRG Hallador Energy Company 10.90 -18.959 -10.959 (137%)
AVD American Vanguard Corp 10.89 -18.973 -10.973 (137%)
CFX Colfax Corp 51.53 -18.991 -10.991 (137%)
PCYO Pure Cycle Corp 5.28 -19.018 -11.018 (138%)
PLTM ISE Global Platinum Index First Trust 10.76 -19.037 -11.037 (138%)
MLNK Moduslink Global Solutions Inc 3.31 -19.071 -11.071 (138%)
NWY New York & Company 2.75 -19.118 -11.118 (139%)
SQNM Sequenom Inc 3.00 -19.137 -11.137 (139%)
EMMS Emmis Communications Corp 2.07 -19.141 -11.141 (139%)
NEON Neonode Inc 2.45 -19.142 -11.142 (139%)
EXP Eagle Materials Inc 82.39 -19.154 -11.154 (139%)
XLE Energy Select Sector SPDR 79.82 -19.161 -11.161 (140%)
DISCB Discovery Communications Inc 36.24 -19.197 -11.197 (140%)
GROW U.S. Global Investors 3.07 -19.211 -11.211 (140%)
TCPI TCP International Holdings Ltd. 5.55 -19.214 -11.214 (140%)
PLX Protalix Biotherapeutics 2.10 -19.231 -11.231 (140%)
PSUN Pacific Sunwear of California 1.68 -19.231 -11.231 (140%)
SLX Steel ETF Market Vectors 39.50 -19.239 -11.239 (140%)
POWL Powell Industries 42.55 -19.245 -11.245 (141%)
KWT Solar Energy ETF Market Vectors 67.42 -19.248 -11.248 (141%)
ANTH Anthera Pharmaceuticals 2.05 -19.291 -11.291 (141%)
SZC The Cushing Renaissance Fund 23.51 -19.293 -11.293 (141%)
SYNC Synacor Inc 1.63 -19.307 -11.307 (141%)
PBW Wilderhill Clean Energy Powershares 5.51 -19.327 -11.327 (142%)
AWX Avalon Holdings Corp 3.46 -19.347 -11.347 (142%)
ISH International Shipholding Corp 16.47 -19.383 -11.383 (142%)
WLH William Lyon Homes 20.58 -19.389 -11.389 (142%)
KEX Kirby Corp 96.14 -19.406 -11.406 (143%)
IDSA Industrial Services of America 4.89 -19.44 -11.44 (143%)
ESMC Escalon Medical 1.45 -19.444 -11.444 (143%)
CEF Central Fund of Canada 11.12 -19.479 -11.479 (143%)
WAVX Wave Systems 1.03 -19.531 -11.531 (144%)
ADXS Advaxis Inc 3.12 -19.588 -11.588 (145%)
CEL Cellcom Israel 9.38 -19.623 -11.623 (145%)
BOOM Dynamic Materials Corp 16.04 -19.639 -11.639 (145%)
HTZ Hertz Global Holdings Inc 23.74 -19.662 -11.662 (146%)
GSV Gold Standard Ventures Corp 0.49 -19.672 -11.672 (146%)
VDE Energy ETF Vanguard 114.24 -19.696 -11.696 (146%)
SEAS Seaworld Entertainment Inc. Co 16.69 -19.721 -11.721 (147%)
IYE DJ US Energy Ishares 45.06 -19.722 -11.722 (147%)
GRVY Gravity Co. 0.61 -19.737 -11.737 (147%)
BDBD Boulder Brands Inc 10.80 -19.762 -11.762 (147%)
ARDM Aradigm Corp 7.50 -19.786 -11.786 (147%)
FF Futurefuel Corp 11.16 -19.828 -11.828 (148%)
DCO Ducommun Inc 24.90 -19.833 -11.833 (148%)
IXC S&P Global Energy Ishares 38.18 -19.84 -11.84 (148%)
SSLT Sesa Goa Limited 14.74 -19.848 -11.848 (148%)
DANG E-Commerce China Dangdang Inc 11.09 -19.87 -11.87 (148%)
PGI Ptek Holdings 10.55 -19.894 -11.894 (149%)
MLP Maui Land & Pineapple Company 5.55 -19.913 -11.913 (149%)
SCTY Solarcity Corp 55.00 -19.918 -11.918 (149%)
BCRX Biocryst Pharmaceuticals 10.81 -19.926 -11.926 (149%)
SNP China Petroleum & Chemical Corp 80.85 -19.95 -11.95 (149%)
TSL Trina Solar Limited 10.03 -19.952 -11.952 (149%)
STAA Staar Surgical Company 9.21 -19.983 -11.983 (150%)
ADK Adcare Health Systems Inc 3.96 -20.00 -12.00 (150%)
CREG China Recycling Energy Corp 1.16 -20.00 -12.00 (150%)
KOSS Koss Corp 1.84 -20.00 -12.00 (150%)
FOR Forestar Group Inc 16.00 -20.00 -12.00 (150%)
HSC Harsco Corp 19.36 -20.00 -12.00 (150%)
LEJU Leju Holdings Ltd 13.08 -20.00 -12.00 (150%)
MOBL Mobileiron Inc. 9.27 -20.017 -12.017 (150%)
KEM Kemet Corp 4.03 -20.04 -12.04 (150%)
EAC Erickson Air-Crane Incorporated 10.56 -20.061 -12.061 (151%)
SPKE Spark Energy Inc. 14.01 -20.08 -12.08 (151%)
CIEN Ciena Corp 16.53 -20.106 -12.106 (151%)
ATI Allegheny Technologies Inc 33.69 -20.109 -12.109 (151%)
OLED Universal Display Corp 27.74 -20.15 -12.15 (152%)
DISCA Discovery Communications Inc 34.90 -20.174 -12.174 (152%)
NSH Nustar Gp Holdings Llc 34.36 -20.186 -12.186 (152%)
RM Regional Managment Corp 13.56 -20.235 -12.235 (153%)
CREE Cree Inc 36.34 -20.237 -12.237 (153%)
NTT Nippon Telegraph and Telephone Corp 26.83 -20.244 -12.244 (153%)
RCG Renaissance Capital Growth & Income Fund III 1.30 -20.245 -12.245 (153%)
SQQQ Ultrapro Short QQQ Proshares 28.24 -20.249 -12.249 (153%)
XONE The Exone Company 23.34 -20.26 -12.26 (153%)
CHKR Chesapeake Granite Wash Trust 8.54 -20.261 -12.261 (153%)
BONT The Bon-Ton Stores 8.42 -20.265 -12.265 (153%)
MBLX Metabolix 0.55 -20.29 -12.29 (154%)
GRAM Graa Y Montero S.A.A. 13.05 -20.33 -12.33 (154%)
MCZ Mad Catz Interactive Inc 0.47 -20.339 -12.339 (154%)
IRR ING Risk Managed Natural Resources Fund 8.85 -20.342 -12.342 (154%)
SLW Silver Wheaton Corp 19.92 -20.352 -12.352 (154%)
GNAT Global Natural Resources Wisdomtree 17.76 -20.359 -12.359 (154%)
MG Mistras Group Inc 17.09 -20.363 -12.363 (155%)
GSI General Steel Holdings 0.86 -20.37 -12.37 (155%)
OMN Omnova Solutions Inc 6.68 -20.381 -12.381 (155%)
RYN Rayonier Inc. REIT 27.28 -20.397 -12.397 (155%)
NEO Neogenomics Inc 4.24 -20.45 -12.45 (156%)
AVH Avianca Holdings S.A. 12.85 -20.483 -12.483 (156%)
SIVR Physical Silver 15.25 -20.532 -12.532 (157%)
URG Ur Energy Inc 0.85 -20.561 -12.561 (157%)
CLWT Euro Tech Holdings Company 3.63 -20.569 -12.569 (157%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 25.02 -20.571 -12.571 (157%)
LXFR Luxfer Holdings Plc 15.01 -20.582 -12.582 (157%)
DXYN The Dixie Group 7.66 -20.622 -12.622 (158%)
AGX Argan Inc 31.77 -20.674 -12.674 (158%)
CBR Ciber Inc 3.03 -20.681 -12.681 (159%)
GNE Genie Energy Ltd. Class B Commo 6.63 -20.694 -12.694 (159%)
BRSS Global Brass and Copper Holdin 12.25 -20.712 -12.712 (159%)
ATLS Atlas Energy Llc 35.48 -20.733 -12.733 (159%)
SLV Silver Trust Ishares 14.83 -20.738 -12.738 (159%)
BCO Brink's Company 21.70 -20.745 -12.745 (159%)
SNTA Synta Pharmaceuticals 3.17 -20.75 -12.75 (159%)
HPTX Hyperion Therapeutics Inc 20.49 -20.766 -12.766 (160%)
LOXO Loxo Oncology Inc. 10.30 -20.83 -12.83 (160%)
WWE World Wrestling Entertainment 11.51 -20.839 -12.839 (160%)
AIQ Alliance Healthcare Services 22.52 -20.844 -12.844 (161%)
DISCK Discovery Communications Inc 34.01 -20.852 -12.852 (161%)
PERI Perion Network Ltd 5.20 -20.852 -12.852 (161%)
BPT BP Prudhoe Bay Royalty Trust 76.70 -20.871 -12.871 (161%)
KNDI Kandi Technolgies 14.13 -20.885 -12.885 (161%)
SKBI Skystar Bio-Pharmaceutical Company 4.34 -20.947 -12.947 (162%)
GEL Genesis Energy L.P. 44.03 -20.952 -12.952 (162%)
RTI Rti International Metals 22.93 -20.958 -12.958 (162%)
ELON Echelon Corp 1.81 -20.961 -12.961 (162%)
ALN American Lorain Corp 0.98 -20.968 -12.968 (162%)
MTZ Mastec Inc 24.10 -20.984 -12.984 (162%)
SPHS Sophiris Bio Inc 2.37 -21.00 -13.00 (162%)
IGE S&P Natural Resources North Amer Ishares 38.91 -21.011 -13.011 (163%)
SALE Retailmenot Inc 14.73 -21.019 -13.019 (163%)
XIN Xinyuan Real Estate Co Ltd 2.85 -21.053 -13.053 (163%)
VNR Vanguard Natural Resources Llc 23.22 -21.074 -13.074 (163%)
EOG Eog Resources 86.72 -21.078 -13.078 (163%)
CBI Chicago Bridge & Iron Company N.V. 50.03 -21.113 -13.113 (164%)
SXE Southcross Energy Partners L. 17.44 -21.122 -13.122 (164%)
CLRB Cellectar Biosciences Inc. 2.50 -21.136 -13.136 (164%)
KNOP Knot Offshore Partners LP Commo 22.12 -21.141 -13.141 (164%)
HTCH Hutchinson Technology Inc 3.54 -21.158 -13.158 (164%)
KOOL Thermogenesis 1.08 -21.168 -13.168 (165%)
GKNT Geeknet Inc 8.71 -21.176 -13.176 (165%)
OPTT Ocean Power Technologies 1.04 -21.212 -13.212 (165%)
MXL Maxlinear Inc 7.30 -21.251 -13.251 (166%)
EGAN Egain Comm Corp 5.14 -21.286 -13.286 (166%)
QCCO QC Holdings 1.81 -21.304 -13.304 (166%)
PEO Petroleum Resources Corp 24.36 -21.318 -13.318 (166%)
TRIB Trinity Biotech Plc 17.16 -21.32 -13.32 (166%)
AMBR Amber Road Inc. 11.80 -21.333 -13.333 (167%)
CBT Cabot Corp 43.08 -21.358 -13.358 (167%)
KOP Koppers Holdings Inc 29.18 -21.369 -13.369 (167%)
E Eni S.P.A. 39.19 -21.40 -13.40 (168%)
TROV Trovagene Inc 4.59 -21.404 -13.404 (168%)
DRQ Dril-Quip 79.75 -21.405 -13.405 (168%)
ANDE The Andersons 54.04 -21.419 -13.419 (168%)
COPX G-X Copper Miners ETF 7.96 -21.422 -13.422 (168%)
MTSL Mer Telemanagement Solutions Ltd 1.10 -21.429 -13.429 (168%)
THC Tenet Healthcare Corp 48.05 -21.461 -13.461 (168%)
STRL Sterling Construction Company Inc 6.69 -21.479 -13.479 (168%)
ENBL Enable Midstream Partners LP 20.12 -21.498 -13.498 (169%)
ICA Empresas Ica Soc Contrladora 5.83 -21.534 -13.534 (169%)
RTGN Ruthigen Inc. 4.08 -21.538 -13.538 (169%)
SLB Schlumberger N.V. 85.95 -21.607 -13.607 (170%)
SBS Cia De Saneamento Basico Do Estado 7.40 -21.61 -13.61 (170%)
ADMS Adamas Pharmaceuticals Inc. 14.69 -21.612 -13.612 (170%)
EPM Evolution Petroleum Corp 7.86 -21.635 -13.635 (170%)
VSAR Versartis Inc. 18.02 -21.652 -13.652 (171%)
JKS Jinkosolar Holding Company Limited 22.89 -21.663 -13.663 (171%)
HTM U.S. Geothermal Inc 0.47 -21.667 -13.667 (171%)
CGEN Compugen Ltd 6.97 -21.685 -13.685 (171%)
SDR Sandridge Mississippian Trust 5.02 -21.685 -13.685 (171%)
MDU Mdu Res Group Inc 24.52 -21.686 -13.686 (171%)
REGI Renewable Energy Group Inc 9.52 -21.711 -13.711 (171%)
VLP Valero Energy Partners LP 41.72 -21.741 -13.741 (172%)
RSYS Radisys Corp 2.41 -21.753 -13.753 (172%)
SHIP Seanergy Maritime Holdings Corp 1.15 -21.769 -13.769 (172%)
DVN Devon Energy Corp 58.97 -21.811 -13.811 (173%)
EXFO Exfo Inc 3.44 -21.818 -13.818 (173%)
OXGN Oxigene Inc 1.86 -21.849 -13.849 (173%)
SWN Southwestern Energy Company 32.18 -21.855 -13.855 (173%)
ATRO Astronics Corp 49.02 -21.868 -13.868 (173%)
TCAP Triangle Capital Corp 21.47 -21.87 -13.87 (173%)
TSE Trinseo S.A. 15.36 -21.872 -13.872 (173%)
CBAK China Bak Battery 2.82 -21.884 -13.884 (174%)
VVUS Vivus Inc 3.35 -21.911 -13.911 (174%)
NGS Natural Gas Services Group 23.16 -21.968 -13.968 (175%)
ASC Ardmore Shipping Corp 10.21 -22.002 -14.002 (175%)
INPH Interphase Corp 2.55 -22.018 -14.018 (175%)
ELP Companhia Paranaense De Energia 13.88 -22.022 -14.022 (175%)
MIL Mfc Industrial Ltd 6.23 -22.028 -14.028 (175%)
STAY Extended Stay America Inc 18.60 -22.045 -14.045 (176%)
SIFY Sify Technologies Limited 1.59 -22.059 -14.059 (176%)
EWZ Brazil Index MSCI Ishares 41.85 -22.067 -14.067 (176%)
NDP Tortoise Energy Independence F 21.29 -22.072 -14.072 (176%)
MZOR Mazor Robotics Ltd 10.58 -22.149 -14.149 (177%)
DBS DB Silver Powershares 24.92 -22.174 -14.174 (177%)
OPHC Optimumbank Holdings 1.05 -22.222 -14.222 (178%)
JRJC China Finance Online Co. Limited 7.23 -22.258 -14.258 (178%)
CLNT Cleantech Solutions International Inc 3.97 -22.309 -14.309 (179%)
JOY Joy Global Inc 49.04 -22.344 -14.344 (179%)
EWZS Brazil Smallcap Index MSCI Ishares 16.20 -22.377 -14.377 (180%)
OIBR Oi S.A. Ads 0.52 -22.388 -14.388 (180%)
IPW SPDR S&P Energy Sector International 21.69 -22.397 -14.397 (180%)
LIVE Livedeal Inc 3.08 -22.418 -14.418 (180%)
FLS Flowserve Corp 58.87 -22.427 -14.427 (180%)
GBX Greenbrier Companies 55.48 -22.427 -14.427 (180%)
SOFO Sonic Foundry 8.30 -22.43 -14.43 (180%)
NOV National-Oilwell 67.04 -22.434 -14.434 (180%)
MUR Murphy Oil Corp 48.42 -22.491 -14.491 (181%)
LIQT Blue Moose Media 1.24 -22.50 -14.50 (181%)
RFIL RF Industries 4.30 -22.523 -14.523 (182%)
UHN US Heating Oil 24.83 -22.527 -14.527 (182%)
XME SPDR S&P Metals & Mining 33.89 -22.555 -14.555 (182%)
ANGI Angie's List Inc 5.94 -22.555 -14.555 (182%)
MOV Movado Group Inc 28.73 -22.623 -14.623 (183%)
ZINC Horsehead Holding 15.62 -22.635 -14.635 (183%)
MEOH Methanex Corp 51.66 -22.688 -14.688 (184%)
AEGN Aegoin Corp 19.05 -22.749 -14.749 (184%)
FTI FMC Technologies 47.77 -22.752 -14.752 (184%)
BLRX Biolinerx Ltd 1.29 -22.754 -14.754 (184%)
OIS Oil States International 49.85 -22.773 -14.773 (185%)
CLH Clean Harbors 46.75 -22.778 -14.778 (185%)
TTOO T2 Biosystems Inc. 17.92 -22.792 -14.792 (185%)
DRD Drdgold Limited 2.10 -22.794 -14.794 (185%)
XNET Xunlei Ltd 8.67 -22.796 -14.796 (185%)
HSOL Hanwha Solarone Co. Ltd 1.69 -22.831 -14.831 (185%)
THRM Gentherm Inc 37.69 -22.845 -14.845 (186%)
OKE Oneok Inc 54.16 -22.849 -14.849 (186%)
BIOD Biodel Inc 1.51 -22.959 -14.959 (187%)
TZOO Travelzoo Inc 13.13 -22.991 -14.991 (187%)
FULL Full Circle Capital Corp 5.66 -22.993 -14.993 (187%)
ASNA Ascena Retail Group 13.39 -23.002 -15.002 (188%)
GLPW Global Power Equipment Group Inc 12.97 -23.027 -15.027 (188%)
OXY Occidental Petroleum Corp 79.77 -23.098 -15.098 (189%)
SU Suncor Energy Inc 31.59 -23.12 -15.12 (189%)
GOLD Randgold Resources Limited 64.68 -23.137 -15.137 (189%)
CPAH Counterpath Corp 0.83 -23.148 -15.148 (189%)
TX Ternium S.A. 20.08 -23.153 -15.153 (189%)
CAS Castle [A.M.] & Co. 7.52 -23.265 -15.265 (191%)
BRF Brazil Smallcap ETF Market Vectors 24.67 -23.266 -15.266 (191%)
SYNA Synaptics Inc 62.99 -23.276 -15.276 (191%)
TEX Terex Corp 28.70 -23.283 -15.283 (191%)
GLOP Gaslog Partners LP 25.55 -23.342 -15.342 (192%)
XCRA Xcerra Corp. 8.01 -23.349 -15.349 (192%)
CCSC Country Style Cooking 5.51 -23.366 -15.366 (192%)
CRT Cross Timbers Royalty Trust 25.10 -23.382 -15.382 (192%)
MDW Midway Gold Corp 0.72 -23.404 -15.404 (193%)
BIOS Bioscrip Inc 6.48 -23.404 -15.404 (193%)
CNDA IQ Canada Smallcap ETF 19.63 -23.47 -15.47 (193%)
FSNN Fusion Telecom Intl 3.52 -23.478 -15.478 (193%)
CONN Conn's Inc 34.30 -23.489 -15.489 (194%)
KBR KBR Inc 16.84 -23.524 -15.524 (194%)
FALC Falconstor Software 1.04 -23.529 -15.529 (194%)
LOOK Looksmart Ltd 1.20 -23.567 -15.567 (195%)
CNQ Canadian Natural Resources 33.28 -23.582 -15.582 (195%)
SGYP Synergy Pharmaceuticals Inc 2.98 -23.59 -15.59 (195%)
CPL Cpfl Energia S.A. 15.37 -23.684 -15.684 (196%)
WNC Wabash National Corp 10.79 -23.692 -15.692 (196%)
DRL Doral Financial Corp 5.12 -23.696 -15.696 (196%)
ENZ Enzo Biochem 4.54 -23.697 -15.697 (196%)
WAIR Wesco Aircraft Holdings Inc 13.99 -23.719 -15.719 (196%)
HTBX Heat Biologics Inc 5.00 -23.78 -15.78 (197%)
PBT Permian Basin Royalty Trust 10.95 -23.80 -15.80 (198%)
ASPN Aspen Aerogels Inc 8.10 -23.801 -15.801 (198%)
MGH Minco Gold Corp 0.32 -23.81 -15.81 (198%)
CTHR Charles & Colvard Ltd 1.60 -23.81 -15.81 (198%)
MARPS Marine Petroleum Trust 13.05 -23.818 -15.818 (198%)
MVG Mag Silver Corp 6.36 -23.832 -15.832 (198%)
TOWR Tower International 25.53 -23.859 -15.859 (198%)
USAP Universal Stainless & Alloy Products 24.38 -23.884 -15.884 (199%)
CAMT Camtek Ltd 3.09 -23.892 -15.892 (199%)
RSPP Rsp Permian Inc. 21.76 -23.916 -15.916 (199%)
SYMX Synthesis Energy Systems 0.92 -23.967 -15.967 (200%)
FXEN FX Energy 2.60 -23.977 -15.977 (200%)
BWEN Broadwind Energy 6.96 -24.017 -16.017 (200%)
BSMX Grupo Financiero Santander Mxi 11.43 -24.104 -16.104 (201%)
UVV Universal Corp 39.99 -24.204 -16.204 (203%)
DMLP Dorchester Minerals L.P. 25.83 -24.208 -16.208 (203%)
AUQ Aurico Gold Inc 3.44 -24.229 -16.229 (203%)
SFUN Soufun Holdings 8.74 -24.263 -16.263 (203%)
EGO Eldorado Gold Corp 6.27 -24.275 -16.275 (203%)
GSJK Compressco Partners L.P. 20.43 -24.305 -16.305 (204%)
AIRM Air Methods Corp 44.38 -24.344 -16.344 (204%)
CBK Christopher & Banks Corp 7.24 -24.347 -16.347 (204%)
MEET Meetme Inc 1.74 -24.348 -16.348 (204%)
OIIM O2Micro International Limited 2.33 -24.351 -16.351 (204%)
CRUS Cirrus Logic 18.29 -24.359 -16.359 (204%)
CYTR Cytrx Corp 2.51 -24.398 -16.398 (205%)
ARP Atlas Resource Partners L.P. C 15.21 -24.404 -16.404 (205%)
LPTN Lpath Inc 2.57 -24.412 -16.412 (205%)
WBMD Webmd Health Corp 36.54 -24.426 -16.426 (205%)
RGR Sturm Ruger & Company 38.09 -24.44 -16.44 (206%)
CRUD Teucrium WTI Crude Oil 31.90 -24.461 -16.461 (206%)
LPHI Life Partners Holdings Inc 1.42 -24.468 -16.468 (206%)
ERB Erba Diagnostics Inc 2.74 -24.518 -16.518 (206%)
PTR Petrochina Company Limited 107.02 -24.528 -16.528 (207%)
GALE Galena Biopharma 1.78 -24.576 -16.576 (207%)
MWW Monster Worldwide 4.35 -24.61 -16.61 (208%)
IEO DJ US Oil & Gas Ex Index Ishares 72.32 -24.612 -16.612 (208%)
LMCK Liberty Media Corporation 36.53 -24.634 -16.634 (208%)
PBA Pembina Pipeline Cor 34.61 -24.679 -16.679 (208%)
FSM Fortuna Silver Mines 3.87 -24.708 -16.708 (209%)
CYBE Cyberoptics Corp 9.05 -24.709 -16.709 (209%)
UTEK Ultratech Inc 19.47 -24.71 -16.71 (209%)
RNF Rentech Nitrogen Partners L.P 11.30 -24.717 -16.717 (209%)
BRXX Brazil Infrastructure Egshares 13.17 -24.743 -16.743 (209%)
BHP Bhp Billiton Limited 51.63 -24.771 -16.771 (210%)
ROSG Rosetta Genomics Ltd 2.79 -24.798 -16.798 (210%)
NRP Natural Resource Partners LP 11.94 -24.811 -16.811 (210%)
KUTV Ku6 Media Co. 1.15 -24.837 -16.837 (210%)
UGA US Gasoline 43.14 -24.869 -16.869 (211%)
FIVN Five9 Inc. 4.41 -24.872 -16.872 (211%)
HBM Hudbay Minerals Inc 7.61 -24.877 -16.877 (211%)
DXM Dex Media Inc 8.56 -24.978 -16.978 (212%)
IGC India Globalization Capital Inc 0.72 -25.00 -17.00 (212%)
DNN Denison Mines Corp. 1.02 -25.00 -17.00 (212%)
REMX Rare Earth/Str Metals ETF Market Vectors 26.25 -25.107 -17.107 (214%)
AMID American Midstreampartners LP 22.32 -25.126 -17.126 (214%)
MTRX Matrix Service Company 21.12 -25.133 -17.133 (214%)
UPL Ultra Petroleum 19.85 -25.179 -17.179 (215%)
ONTY Oncothyreon Inc 1.75 -25.214 -17.214 (215%)
WATT Energous Corporation 9.16 -25.224 -17.224 (215%)
RGDO Regado Biosciences Inc 0.83 -25.225 -17.225 (215%)
A Agilent Technologies 42.74 -25.227 -17.227 (215%)
TOPS Top Ships Inc 1.54 -25.243 -17.243 (216%)
PXE Dynamic Energy Explor & Prod Powershares 28.26 -25.278 -17.278 (216%)
LMCA Liberty Media Corp. Series A 36.77 -25.31 -17.31 (216%)
PCOM Points International 13.22 -25.311 -17.311 (216%)
ORPN Bio Blast Pharma Ltd. 6.90 -25.325 -17.325 (217%)
KTCC Key Tronic Corp 8.19 -25.342 -17.342 (217%)
QIWI Qiwi Plc 27.84 -25.342 -17.342 (217%)
ENPH Enphase Energy Inc 10.51 -25.355 -17.355 (217%)
MSTX Mast Therapeutics Inc 0.47 -25.397 -17.397 (217%)
SOXS Semiconductor Bear 3X Direxion 13.78 -25.433 -17.433 (218%)
TMST Timken Steel Corporation Common 35.62 -25.45 -17.45 (218%)
CHK Chesapeake Energy Corp 20.26 -25.515 -17.515 (219%)
AGI Alamos Gold Inc 6.86 -25.516 -17.516 (219%)
ASA ASA Gold and Precious Metals 10.74 -25.52 -17.52 (219%)
LOV Spark Networks Plc 3.91 -25.524 -17.524 (219%)
NTN Ntn Buzztime 0.35 -25.532 -17.532 (219%)
GUID Guidance Software 5.83 -25.543 -17.543 (219%)
BBL Bhp Billiton Plc 47.25 -25.567 -17.567 (220%)
TS Tenaris S.A. 32.93 -25.666 -17.666 (221%)
TRIP Tripadvisor Inc 73.65 -25.674 -17.674 (221%)
ENOC Enernoc Inc 14.59 -25.713 -17.713 (221%)
CLD Cloud Peak Energy Inc 11.67 -25.716 -17.716 (221%)
DLNG Dynagas Lng Partners LP 17.96 -25.754 -17.754 (222%)
PIP Pharmathene Inc 1.70 -25.764 -17.764 (222%)
RYAM Rayonier Advanced Materials Inc 24.65 -25.775 -17.775 (222%)
EGN Energen Corp 59.72 -25.795 -17.795 (222%)
OKS Oneok Partners L.P. 44.08 -25.829 -17.829 (223%)
JCP J.C. Penney Company Inc 8.01 -25.833 -17.833 (223%)
FXN Energy Alphadex First Trust 21.50 -25.836 -17.836 (223%)
GASS Stealthgas 7.26 -25.843 -17.843 (223%)
AAU Almaden Minerals 1.06 -25.874 -17.874 (223%)
ARII American Railcar Industries 58.98 -25.997 -17.997 (225%)
PER Sandridge Permian Trust 8.57 -26.057 -18.057 (226%)
SPRO Smartpros Ltd 1.50 -26.108 -18.108 (226%)
SRPT Sarepta Therapeutics Inc 16.94 -26.123 -18.123 (227%)
JAH Jarden Corp 44.15 -26.158 -18.158 (227%)
DDE Dover Downs Gaming & Entertainment Inc 0.79 -26.168 -18.168 (227%)
RTRX Retrophin Inc 10.10 -26.17 -18.17 (227%)
FCX Freeport-Mcmoran Inc. 26.85 -26.175 -18.175 (227%)
NGLS Targa Resources Partners LP 54.83 -26.304 -18.304 (229%)
JD Jd.Com Inc. 23.52 -26.316 -18.316 (229%)
SPWR Sunpower Corp 28.16 -26.321 -18.321 (229%)
TPL Texas Pacific Land Trust 147.70 -26.356 -18.356 (229%)
SGMA Sigmatron International 8.09 -26.521 -18.521 (232%)
STEM Stemcells Inc 1.13 -26.623 -18.623 (233%)
SVM Silvercorp Metals Inc 1.35 -26.63 -18.63 (233%)
DXPE Dxp Enterprises 58.76 -26.66 -18.66 (233%)
MRD Memorial Resource Development C 21.60 -26.705 -18.705 (234%)
VHI Valhi Inc 5.77 -26.777 -18.777 (235%)
PVG Pretium Res Inc 5.43 -26.819 -18.819 (235%)
SBGL Sibanye Gold Limited American D 6.87 -26.837 -18.837 (235%)
SDT Sandridge Mississippian Trust I 3.81 -26.871 -18.871 (236%)
MM Millennial Media Inc 1.74 -26.891 -18.891 (236%)
DBE DB Energy Powershares 20.96 -26.892 -18.892 (236%)
MRVC M R V Commun Inc 9.56 -26.911 -18.911 (236%)
USL US 12 Month Oil 32.23 -26.933 -18.933 (237%)
RBY Rubicon Minerals Corp 1.03 -26.95 -18.95 (237%)
EARS Auris Medical Holding Ag 4.49 -26.992 -18.992 (237%)
AKG Asanko Gold Inc 1.70 -27.039 -19.039 (238%)
TOO Teekay Offshore Partners L.P. 25.71 -27.043 -19.043 (238%)
CTG Computer Task Group Inc 9.32 -27.074 -19.074 (238%)
SYRG Synergy Resources Cp 9.81 -27.117 -19.117 (239%)
HSON Hudson Global Inc 2.81 -27.202 -19.202 (240%)
ACI Arch Coal 2.22 -27.213 -19.213 (240%)
VET Vermilion Energy Inc 47.39 -27.26 -19.26 (241%)
ALSK Alaska Communications Systems 1.28 -27.273 -19.273 (241%)
MNI Mcclatchy Company 3.28 -27.273 -19.273 (241%)
P Pandora Media Inc 19.66 -27.293 -19.293 (241%)
PXLW Pixelworks 4.82 -27.30 -19.30 (241%)
NVGS Navigator Holdings 21.42 -27.365 -19.365 (242%)
USAC USA Compression Partners LP 19.00 -27.37 -19.37 (242%)
AAV Advantage Oil & Gas Ltd 4.48 -27.391 -19.391 (242%)
NFLX Netflix Inc 346.59 -27.437 -19.437 (243%)
NNBR NN Inc 21.17 -27.45 -19.45 (243%)
ROYL Royale Energy 2.40 -27.492 -19.492 (244%)
FLIC The First of Long Island Corp 25.28 -27.502 -19.502 (244%)
AMPE Ampio Pharmaceutical 3.40 -27.505 -19.505 (244%)
LODE Comstock Mining Inc 1.10 -27.632 -19.632 (245%)
PRAN Prana Biotechnology Ltd 1.62 -27.679 -19.679 (246%)
ACTS Actions Semiconductor Co. 1.75 -27.686 -19.686 (246%)
QLTI Qlt Inc 3.97 -27.687 -19.687 (246%)
XEC Cimarex Energy Co 104.95 -27.70 -19.70 (246%)
IDN Intellicheck Mobilisia 3.51 -27.778 -19.778 (247%)
HL Hecla Mining Company 2.36 -27.829 -19.829 (248%)
HES Hess Corp 72.93 -27.864 -19.864 (248%)
GNT Gabelli Natural Resources Gold 8.28 -27.875 -19.875 (248%)
WHZ Whiting USA Trust II 8.89 -27.899 -19.899 (249%)
TEAR Tearlab Corp 2.79 -27.907 -19.907 (249%)
ACY Aerocentury Corp 8.14 -27.965 -19.965 (250%)
PARN Parnell Pharmaceuticals Holding 4.30 -27.973 -19.973 (250%)
GGB Gerdau S.A. 4.17 -27.979 -19.979 (250%)
CEO Cnooc Limited 143.93 -28.071 -20.071 (251%)
EXH Exterran Holdings 33.50 -28.158 -20.158 (252%)
VRML Vermillion Inc 1.58 -28.182 -20.182 (252%)
RDC Rowan Companies 21.77 -28.199 -20.199 (252%)
SSL Sasol Ltd 42.05 -28.218 -20.218 (253%)
NPD China Nepstar Chain Drugstore Ltd 1.65 -28.261 -20.261 (253%)
DGLY Digital Ally 13.36 -28.403 -20.403 (255%)
IO ION Geophysical Corp 2.47 -28.406 -20.406 (255%)
SNMX Senomyx Inc 5.82 -28.413 -20.413 (255%)
USO US Oil 25.58 -28.468 -20.468 (256%)
CPLP Capital Product Partners L.P. 7.82 -28.519 -20.519 (256%)
BRDR Borderfree Inc. 10.01 -28.551 -20.551 (257%)
EGI Entree Gold Inc 0.20 -28.571 -20.571 (257%)
ARCP American Realty Capital Propert 9.40 -28.571 -20.571 (257%)
MARK Remark Media Inc 5.00 -28.571 -20.571 (257%)
TOUR Tuniu Corp 13.21 -28.595 -20.595 (257%)
SMT Smart Technologies Inc 1.44 -28.713 -20.713 (259%)
MGN Mines Management 0.52 -28.767 -20.767 (260%)
KGJI Kingold Jewelry Inc 0.99 -28.777 -20.777 (260%)
UGI Ugi Corp 37.71 -28.822 -20.822 (260%)
HMLP Hoegh Lng Partners LP 18.40 -28.93 -20.93 (262%)
KGC Kinross Gold Corp 2.80 -28.934 -20.934 (262%)
VPCO Vapor Corp Nev 1.49 -29.048 -21.048 (263%)
TKMR Tekmira Pharmaceuticals Corp 15.18 -29.065 -21.065 (263%)
GSAT Globalstar 2.82 -29.146 -21.146 (264%)
GFA Gafisa Sa 2.11 -29.195 -21.195 (265%)
GNCA Genocea Biosciences Inc. 9.07 -29.196 -21.196 (265%)
WF Woori Finance Holdings Co Ltd 28.68 -29.22 -21.22 (265%)
SWC Stillwater Mining Company 13.13 -29.256 -21.256 (266%)
WAC Walter Investment Management Corp 18.64 -29.26 -21.26 (266%)
GLUU Glu Mobile Inc 3.65 -29.264 -21.264 (266%)
TWIN Twin Disc Inc 22.88 -29.274 -21.274 (266%)
CDNA Caredx Inc. 7.05 -29.288 -21.288 (266%)
PFMT Performant Financial Corp 6.80 -29.314 -21.314 (266%)
PXI Dynamic Energy Powershares 45.88 -29.328 -21.328 (267%)
SRF The Cushing Royalty & Income Fund 14.44 -29.354 -21.354 (267%)
JGW Jgwpt Holdings Inc 9.53 -29.407 -21.407 (268%)
CEQP Crestwood Equity Partners LP 9.00 -29.412 -21.412 (268%)
ENY Canadian Energy Income Guggenheim 12.14 -29.419 -21.419 (268%)
DBO DB Oil Powershares 20.03 -29.472 -21.472 (268%)
FET Forum Energy Technologies Inc 24.01 -29.486 -21.486 (269%)
AGRX Agile Therapeutics Inc 5.95 -29.502 -21.502 (269%)
PFIE Profire Energy Inc 3.34 -29.536 -21.536 (269%)
CCCL China Ceramics Co. Ltd. 0.81 -29.565 -21.565 (270%)
IEZ DJ US Oil Equipment Index Ishares 51.90 -29.589 -21.589 (270%)
RVNC Revance Therapeutics Inc. 16.44 -29.593 -21.593 (270%)
DEJ Dejour Enterprises Ltd 0.19 -29.63 -21.63 (270%)
ABY Abengoa Yield Plc 28.20 -29.693 -21.693 (271%)
DSX Diana Shipping Inc 7.48 -29.699 -21.699 (271%)
ATRM Aetrium Inc 3.69 -29.714 -21.714 (271%)
APC Anadarko Petroleum Corp 79.15 -29.763 -21.763 (272%)
FATE Fate Therapeutics Inc 3.75 -29.775 -21.775 (272%)
EVGN Evogene Ltd Ord 9.20 -29.825 -21.825 (273%)
ULTR Ultrapetrol [Bahamas] Limited 2.35 -29.851 -21.851 (273%)
UAN Cvr Partners LP Common Units R 10.74 -29.896 -21.896 (274%)
ZQK Quiksilver 2.04 -29.897 -21.897 (274%)
FTK Flotek Industries 19.48 -29.928 -21.928 (274%)
FSLR First Solar 48.80 -29.966 -21.966 (275%)
CRMD Cormedix Inc 1.40 -30.00 -22.00 (275%)
SR Standard Register Company 4.13 -30.00 -22.00 (275%)
SRNE Sorrento Therapeutics 3.85 -30.00 -22.00 (275%)
GG Goldcorp Inc 19.64 -30.032 -22.032 (275%)
GOMO Sungy Mobile Limited 5.81 -30.084 -22.084 (276%)
NG Novagold Resources Inc 2.76 -30.127 -22.127 (277%)
IMNP Immune Pharmaceuticals Inc. 2.69 -30.13 -22.13 (277%)
FRM Furmanite Corp 6.35 -30.143 -22.143 (277%)
BVSN Broadvision 6.89 -30.193 -22.193 (277%)
AMCC Applied Micro Circuits Corp 5.91 -30.224 -22.224 (278%)
THLD Threshold Pharmaceuticals 2.90 -30.288 -22.288 (279%)
XGTI XG Technology Inc 1.38 -30.303 -22.303 (279%)
GLOG Gaslog Ltd 17.64 -30.304 -22.304 (279%)
AVP Avon Products 9.78 -30.342 -22.342 (279%)
CCIH Chinacache International 10.14 -30.357 -22.357 (279%)
GGN Gamco Global Gold Natural Resources 7.60 -30.403 -22.403 (280%)
NLST Netlist Inc 0.80 -30.435 -22.435 (280%)
BORN China New Borun Corp 1.62 -30.472 -22.472 (281%)
CBMX Combimatrix Corp 1.30 -30.481 -22.481 (281%)
LIQD Liquid Holdings Group Inc 1.16 -30.539 -22.539 (282%)
MRO Marathon Oil Corp 28.92 -30.631 -22.631 (283%)
DRWI Dragonwave Inc 1.04 -30.667 -22.667 (283%)
CVE Cenovus Energy Inc 22.10 -30.699 -22.699 (284%)
ISNS Image Sensing Systems 2.57 -30.728 -22.728 (284%)
YELP Yelp Inc 57.09 -30.733 -22.733 (284%)
SVBL Silver Bull Resources Inc 0.18 -30.769 -22.769 (285%)
LPG Dorian Lpg Ltd. 13.59 -30.769 -22.769 (285%)
TXMD Therapeuticsmd Inc 3.84 -30.811 -22.811 (285%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 16.21 -30.815 -22.815 (285%)
EXE Crexendo Inc 2.11 -30.82 -22.82 (285%)
OIH Oil Services ETF Market Vectors 38.14 -30.856 -22.856 (286%)
ICLD Intercloud Systems Inc 3.63 -30.857 -22.857 (286%)
DWCH Datawatch Corp 9.11 -30.933 -22.933 (287%)
CUR Neuralstem 2.81 -30.958 -22.958 (287%)
ANF Abercrombie & Fitch Company 28.85 -30.981 -22.981 (287%)
SSNI Silver Spring Networks Inc. Co 7.17 -30.991 -22.991 (287%)
EZCH Ezchip Semiconductor Limited 19.28 -30.995 -22.995 (287%)
CAM Cameron International Corp 51.28 -31.01 -23.01 (288%)
VALE Vale S.A. 9.01 -31.011 -23.011 (288%)
QTWW Quantum Fuel Systems Technologies 3.27 -31.013 -23.013 (288%)
AEGR Aegerion Pharmaceuticals 21.07 -31.031 -23.031 (288%)
LYB Lyondellbasell Industries Nv 78.86 -31.036 -23.036 (288%)
LQDT Liquidity Services 10.51 -31.037 -23.037 (288%)
ROYT Pacific Coast Oil Trust 8.12 -31.07 -23.07 (288%)
VNET 21Vianet Group Inc 18.82 -31.088 -23.088 (289%)
VRTS Virtus Investment Partners 154.00 -31.155 -23.155 (289%)
GDX Gold Miners ETF Market Vectors 18.36 -31.21 -23.21 (290%)
RLOG Rand Logistics 4.33 -31.27 -23.27 (291%)
PXD Pioneer Natural Resources Company 143.23 -31.354 -23.354 (292%)
CSIQ Canadian Solar Inc 24.29 -31.462 -23.462 (293%)
NBS Neostem 3.94 -31.478 -23.478 (293%)
ECA Encana Corp 15.78 -31.481 -23.481 (294%)
PLPM Planet Payment 1.65 -31.535 -23.535 (294%)
PLUG Plug Power Inc 3.82 -31.541 -23.541 (294%)
MTW Manitowoc Company 20.14 -31.543 -23.543 (294%)
SHOS Sears Hometown and Outlet Store 13.13 -31.543 -23.543 (294%)
MEP Midcoast Energy Partners L.P. 15.40 -31.556 -23.556 (294%)
XNY China Xiniya Fashion 0.52 -31.579 -23.579 (295%)
LTBR Lightbridge Corp 2.05 -31.667 -23.667 (296%)
TWI Titan International 9.90 -31.724 -23.724 (297%)
KTOS Kratos Defense & Security Solutions 5.14 -31.74 -23.74 (297%)
QKLS Qkl Stores 2.17 -31.761 -23.761 (297%)
WSTL Westell Technologies 1.31 -31.771 -23.771 (297%)
TCK Teck Resources Ltd 15.51 -31.794 -23.794 (297%)
NBL Noble Energy Inc 49.18 -31.827 -23.827 (298%)
MELA Mela Sciences Inc 1.60 -31.915 -23.915 (299%)
PBHC Pathfinder Bancorp 9.66 -31.972 -23.972 (300%)
CNYD China Yida Holding Co. 2.68 -31.98 -23.98 (300%)
ENSV Enservco Corpporation 2.08 -32.026 -24.026 (300%)
SBSA Spanish Broadcasting System 3.31 -32.033 -24.033 (300%)
NBG National Bank of Greece Sa 2.33 -32.07 -24.07 (301%)
NEM Newmont Mining Corp 18.40 -32.078 -24.078 (301%)
EXTR Extreme Networks 3.62 -32.083 -24.083 (301%)
TRUP Trupanion Inc. 6.07 -32.179 -24.179 (302%)
EVEP Ev Energy Partners L.P. 28.33 -32.225 -24.225 (303%)
BNO US Brent Oil 27.97 -32.342 -24.342 (304%)
NAME Rightside Group Ltd. 8.11 -32.36 -24.36 (304%)
ZEUS Olympic Steel 16.26 -32.363 -24.363 (305%)
NES Nuverra Environmental Solutions Inc 9.13 -32.37 -24.37 (305%)
AMCF Andatee China Marine Fuel Services 1.71 -32.411 -24.411 (305%)
INVE Identive Group 11.55 -32.417 -24.417 (305%)
AE Adams Resources & Energy 44.29 -32.474 -24.474 (306%)
MNGA Magnegas Corp 0.79 -32.479 -24.479 (306%)
ISR Isoray Inc 1.62 -32.50 -24.50 (306%)
LOJN Lojack Corp 2.70 -32.50 -24.50 (306%)
AVEO Aveo Pharmaceuticals 0.89 -32.576 -24.576 (307%)
MVO Mv Oil Trust 18.75 -32.627 -24.627 (308%)
GTXI GTX Inc 0.64 -32.632 -24.632 (308%)
OME Omega Protein Corp 10.15 -32.648 -24.648 (308%)
SVLC Silvercrest Mines 1.34 -32.663 -24.663 (308%)
STO Statoil ASA 19.11 -32.688 -24.688 (309%)
NAO Nordic American Offshore Ltd. 13.11 -32.735 -24.735 (309%)
XUE Xueda Education Group 2.46 -32.787 -24.787 (310%)
CPST Capstone Turbine Corp 0.84 -32.80 -24.80 (310%)
HNSN Hansen Medical 0.84 -32.80 -24.80 (310%)
GPRE Green Plains Renewable Energy 30.01 -32.849 -24.849 (311%)
ASM Avino Silver & Gold 1.41 -32.857 -24.857 (311%)
CYNI Cyan Inc. Common Stock 2.53 -32.891 -24.891 (311%)
LXRX Lexicon Pharmaceuticals 1.02 -32.895 -24.895 (311%)
CXO Concho Resources Inc 95.25 -32.941 -24.941 (312%)
SQNS Sequans Communications S A 1.42 -33.019 -25.019 (313%)
ESV Ensco Plc 33.80 -33.043 -25.043 (313%)
ADGE American Dg Energy Inc 0.83 -33.065 -25.065 (313%)
AMD Advanced Micro Devices 2.79 -33.094 -25.094 (314%)
TEU Box Ships Inc 0.93 -33.094 -25.094 (314%)
ESCRP Escalera Resources Co. 16.80 -33.121 -25.121 (314%)
NOA North American Energy Partners 4.60 -33.14 -25.14 (314%)
DO Diamond Offshore Drilling 29.37 -33.159 -25.159 (314%)
AMRN Amarin Corporation Plc 1.29 -33.161 -25.161 (315%)
TGE Tgc Industries 2.67 -33.25 -25.25 (316%)
PKT Procera Networks 6.86 -33.333 -25.333 (317%)
SSN Samson Oil & Gas Limited 0.26 -33.333 -25.333 (317%)
CMCM Cheetah Mobile Inc. 17.55 -33.447 -25.447 (318%)
AAMC Altisource Asset 495.00 -33.506 -25.506 (319%)
ENZN Enzon Pharmaceuticals 1.09 -33.537 -25.537 (319%)
URRE Uranium Resources 2.04 -33.55 -25.55 (319%)
DSKX Ds Healthcare Group Inc 0.95 -33.566 -25.566 (320%)
SIL G-X Silver Miners ETF 9.14 -33.576 -25.576 (320%)
TESO Tesco Corp 14.09 -33.60 -25.60 (320%)
NERV Minerva Neurosciences Inc. 4.70 -33.616 -25.616 (320%)
MSLI Merus Labs International Inc. Co 1.40 -33.649 -25.649 (321%)
PDFS Pdf Solutions Inc 13.25 -33.65 -25.65 (321%)
PBIB Porter Bancorp 0.65 -33.673 -25.673 (321%)
PDII Pdi Inc 1.93 -33.677 -25.677 (321%)
HELI Chc Group Ltd. 4.60 -33.718 -25.718 (321%)
EPZM Epizyme Inc 22.86 -33.72 -25.72 (322%)
TRN Trinity Industries 32.06 -33.733 -25.733 (322%)
VISN Visionchina Media 10.30 -33.762 -25.762 (322%)
MBT Mobile Telesystems 12.22 -33.767 -25.767 (322%)
HP Helmerich & Payne 69.55 -33.793 -25.793 (322%)
MFRI MFRI Inc 8.42 -33.909 -25.909 (324%)
PXJ Dynamic Oil & Gas Services Powershares 18.71 -33.934 -25.934 (324%)
HMNY Helios & Matheson North America Inc 2.45 -33.962 -25.962 (325%)
SOL Renesola Ltd 1.80 -34.066 -26.066 (326%)
DDD 3D Systems Corp 35.28 -34.068 -26.068 (326%)
SODA Sodastream International Ltd 21.98 -34.073 -26.073 (326%)
GLNG Golar Lng Limited 41.52 -34.095 -26.095 (326%)
EROC Eagle Rock Energy Partners L.P. 2.86 -34.101 -26.101 (326%)
DHRM Dehaier Medical Systems 3.98 -34.106 -26.106 (326%)
NMM Navios Maritime Partners LP 12.96 -34.213 -26.213 (328%)
RXII Rxi Pharmaceuticals 1.96 -34.228 -26.228 (328%)
HYGS Hydrogenics Corp 14.06 -34.238 -26.238 (328%)
FCEL Fuelcell Energy 1.67 -34.252 -26.252 (328%)
ONP Orient Paper 1.15 -34.286 -26.286 (329%)
SYN Synthetic Biologics Inc 1.72 -34.351 -26.351 (329%)
SUMR Summer Infant 2.79 -34.353 -26.353 (329%)
CTCM Ctc Media 5.96 -34.361 -26.361 (330%)
WLK Westlake Chemical Corp 63.60 -34.521 -26.521 (332%)
UBIC Ubic Inc 13.42 -34.537 -26.537 (332%)
FPP Fieldpoint Petroleum Corp 2.78 -34.588 -26.588 (332%)
AMRS Amyris Inc 2.76 -34.597 -26.597 (332%)
NRT North European Oil Royality Trust 15.03 -34.652 -26.652 (333%)
MOBI Sky-Mobi Limited 5.18 -34.678 -26.678 (333%)
FANG Diamondback Energy Inc 56.40 -34.684 -26.684 (334%)
UPIP Unwired Planet Inc 1.37 -34.762 -26.762 (335%)
NCTY The9 Limited 2.10 -34.783 -26.783 (335%)
NTP Nam Tai Electronics 4.57 -34.807 -26.807 (335%)
PAAS Pan American Silver 9.36 -34.819 -26.819 (335%)
CPK Chesapeake Utilities Corp 44.93 -34.856 -26.856 (336%)
XES SPDR S&P Oil & Gas Equipment & Services 29.81 -34.856 -26.856 (336%)
ZX China Zenix Auto International 1.42 -34.862 -26.862 (336%)
SANW S&W Seed Company 3.68 -34.867 -26.867 (336%)
EBR Centrais Elc Braz Pfb B Elbras 2.39 -34.877 -26.877 (336%)
SZMK Sizmek Inc. 5.73 -34.886 -26.886 (336%)
ATW Atwood Oceanics 32.09 -35.054 -27.054 (338%)
OTIV On Track Innovations Ltd 1.76 -35.055 -27.055 (338%)
APP American Apparel Inc 0.61 -35.106 -27.106 (339%)
CRRS Corp Res Svcs Inc 1.20 -35.135 -27.135 (339%)
CELP Cypress Energy Partners L.P. 16.30 -35.137 -27.137 (339%)
CALL Vocaltec Communications Ltd 8.13 -35.167 -27.167 (340%)
IKGH Iao Kun Group Holding Co. 1.97 -35.197 -27.197 (340%)
GLF Gulfmark Offshore 26.05 -35.215 -27.215 (340%)
COCO Corinthian Colleges 0.11 -35.294 -27.294 (341%)
ORIG Ocean Rig Udw Inc 11.99 -35.294 -27.294 (341%)
ABX Barrick Gold Corp 11.89 -35.345 -27.345 (342%)
XOP SPDR S&P Oil & Gas Exploration & Prod 51.08 -35.383 -27.383 (342%)
BIND Bind Therapeutics Inc 6.50 -35.388 -27.388 (342%)
RGDX Response Genetics 0.51 -35.443 -27.443 (343%)
SLXP Salix Pharmaceuticals 102.69 -35.46 -27.46 (343%)
AMKR Amkor Technology 6.69 -35.673 -27.673 (346%)
MTDR Matador Resources Company 17.59 -35.709 -27.709 (346%)
XXII 22Nd Cent 1.96 -35.738 -27.738 (347%)
CIG Comp En De Mn Cemig Ads 5.52 -35.739 -27.739 (347%)
THRX Theravance 15.13 -35.781 -27.781 (347%)
GEOS Oyo Geospace Corp 26.36 -35.895 -27.895 (349%)
BGC General Cable Corp 13.76 -35.911 -27.911 (349%)
GNW Genworth Financial Inc 9.09 -35.941 -27.941 (349%)
XPL Solitario Exploration & Royalty Corp 0.96 -36.00 -28.00 (350%)
SGNL Signal Genetics Llc 2.90 -36.123 -28.123 (352%)
AXR Amrep Corp 3.83 -36.167 -28.167 (352%)
OGXI Oncogenex Pharmaceuticals Inc 2.11 -36.254 -28.254 (353%)
UBNT Ubiquiti Networks Inc 28.90 -36.287 -28.287 (354%)
DIG Ultra Oil & Gas Proshares 54.72 -36.305 -28.305 (354%)
NTLS Ntelos Holdings 8.40 -36.315 -28.315 (354%)
BTU Peabody Energy Corp 10.11 -36.335 -28.335 (354%)
BVN Compania Mina Buenaventura S.A. 9.25 -36.47 -28.47 (356%)
PRGN Paragon Shipping Inc 3.24 -36.471 -28.471 (356%)
PZG Paramount Gold and Silver 0.66 -36.538 -28.538 (357%)
KN Knowles Corporation Common Stoc 20.89 -36.543 -28.543 (357%)
GALT Galectin Therapeutics Inc 3.97 -36.581 -28.581 (357%)
BONE Bacterin Intl Hldgs 2.98 -36.596 -28.596 (357%)
CYRN Cyren Ltd. 1.54 -36.626 -28.626 (358%)
GPL Great Panther Silver Limited 0.76 -36.667 -28.667 (358%)
SGOC Sgoco Group Ltd 1.53 -36.777 -28.777 (360%)
NE Noble Corp 17.99 -36.788 -28.788 (360%)
ARTX Arotech Corp 2.26 -36.872 -28.872 (361%)
CZZ Cosan Limited 9.15 -36.897 -28.897 (361%)
CGIX Cancer Genetics Inc 5.61 -36.966 -28.966 (362%)
TAT Transatlantic Petroleum Ltd 6.91 -37.01 -29.01 (363%)
APA Apache Corp 64.09 -37.062 -29.062 (363%)
CRZO Carrizo Oil & Gas 39.46 -37.085 -29.085 (364%)
ZHNE Zhone Technologies 2.17 -37.101 -29.101 (364%)
UQM Uqm Technologies Inc 1.01 -37.267 -29.267 (366%)
PACD Pacific Drilling S.A. 6.15 -37.309 -29.309 (366%)
BTG B2Gold Corp 1.61 -37.354 -29.354 (367%)
SA Seabridge Gold 7.26 -37.36 -29.36 (367%)
EGY Vaalco Energy Inc 5.73 -37.377 -29.377 (367%)
BSPM Biostar Pharmaceuticals 1.28 -37.561 -29.561 (370%)
HAL Halliburton Company 42.20 -37.583 -29.583 (370%)
DARA Dara Biosciences 0.78 -37.60 -29.60 (370%)
OCLS Oculus Innovative Sciences 1.51 -37.603 -29.603 (370%)
LAYN Layne Christensen Company 7.10 -37.61 -29.61 (370%)
TAHO Tahoe Res Inc 15.97 -37.666 -29.666 (371%)
NFEC NF Energy Saving Corp 1.98 -37.736 -29.736 (372%)
RCON Recon Technology 2.90 -37.768 -29.768 (372%)
RVM Revett Minerals Inc 0.79 -37.795 -29.795 (372%)
EGLT Egalet Corp 6.02 -37.874 -29.874 (373%)
APRI Apricus Biosciences Inc 1.18 -37.895 -29.895 (374%)
DMD Demand Media Inc 5.58 -37.931 -29.931 (374%)
TECU Tecumseh Products Company 3.25 -37.977 -29.977 (375%)
CVO Cenveo Inc 1.88 -38.158 -30.158 (377%)
NGD New Gold Inc 4.01 -38.213 -30.213 (378%)
RLOC Reachlocal 3.25 -38.213 -30.213 (378%)
SYPR Sypris Solutions 2.70 -38.215 -30.215 (378%)
PSCE S&P Smallcap Energy Powershares 30.61 -38.249 -30.249 (378%)
QEPM Qep Midstream Partners LP 16.05 -38.269 -30.269 (378%)
LEDS Semileds Corp 0.50 -38.272 -30.272 (378%)
DAKP Mct Holding Corp. 1.45 -38.298 -30.298 (379%)
AGQ Ultra Silver Proshares 37.32 -38.324 -30.324 (379%)
GBIM Globeimmune Inc 6.55 -38.324 -30.324 (379%)
VIP Open Joint Stock Company Vimpel-Communications 5.25 -38.38 -30.38 (380%)
BSDM Bsd Medical Corp 0.40 -38.462 -30.462 (381%)
SFXE Sfx Entertainment Inc 4.35 -38.472 -30.472 (381%)
VJET Voxeljet Ag 10.80 -38.567 -30.567 (382%)
AEM Agnico-Eagle Mines Limited 23.49 -38.636 -30.636 (383%)
MGI Moneygram International 8.62 -38.691 -30.691 (384%)
XOOM Xoom Corp 14.01 -38.714 -30.714 (384%)
NAK Northern Dynasty Minerals 0.41 -38.806 -30.806 (385%)
HIVE Aerohive Networks Inc 4.87 -38.896 -30.896 (386%)
LRN K12 Inc 11.50 -38.927 -30.927 (387%)
RIBT Ricebran Technologies 4.06 -38.947 -30.947 (387%)
BUR Burcon Nutrascience 2.31 -39.05 -31.05 (388%)
FSI Flexible Solutions International Inc 1.03 -39.053 -31.053 (388%)
CPXX Celator Pharma 1.70 -39.068 -31.068 (388%)
XCO Exco Resources NL 2.94 -39.13 -31.13 (389%)
HOS Hornbeck Offshore Services 26.54 -39.212 -31.212 (390%)
TDW Tidewater Inc 30.91 -39.237 -31.237 (390%)
NFX Newfield Exploration Company 27.23 -39.246 -31.246 (391%)
AXU Alexco Resource Corp 0.60 -39.394 -31.394 (392%)
IMUC Immunocellular Thera 0.60 -39.394 -31.394 (392%)
CLF Cliffs Natural Resources Inc 9.12 -39.482 -31.482 (394%)
JMEI Jumei International Holding Ltd 18.50 -39.483 -31.483 (394%)
FRO Frontline Ltd 1.24 -39.512 -31.512 (394%)
WBAI 500Wan.Com Limited 21.10 -39.576 -31.576 (395%)
BLDP Ballard Power Systems 2.29 -39.578 -31.578 (395%)
WGA Wells-Gardner Electronics Corp 0.76 -39.683 -31.683 (396%)
BGMD Bg Medicine 0.47 -39.744 -31.744 (397%)
ECT Eca Marcellus Trust I 4.06 -39.852 -31.852 (398%)
SWSH Swisher Hygiene 2.21 -39.946 -31.946 (399%)
GURE Gulf Resources 1.20 -40.00 -32.00 (400%)
ARCW Arc Group Worldwide Inc. 11.95 -40.13 -32.13 (402%)
GDXJ Junior Gold Miners ETF Market Vectors 25.20 -40.143 -32.143 (402%)
DWSN Dawson Geophysical Company 13.53 -40.186 -32.186 (402%)
PPP Primero Mining Corp 4.06 -40.382 -32.382 (405%)
GMO General Moly Inc 0.56 -40.426 -32.426 (405%)
VGZ Vista Gold Corp 0.28 -40.426 -32.426 (405%)
UAMY U S Antimony Corp 0.91 -40.523 -32.523 (407%)
LRE Lrr Energy L.P. 11.40 -40.532 -32.532 (407%)
GTLS Chart Industries 39.71 -40.634 -32.634 (408%)
ASTI Ascent Solar Technologies 1.68 -40.636 -32.636 (408%)
FCG ISE Revere Natural Gas First Trust 12.57 -40.68 -32.68 (408%)
RDHL Redhill Biopharma Ltd 8.80 -40.741 -32.741 (409%)
REX Rex American Resources Corporation 63.27 -40.775 -32.775 (410%)
ORMP Oramed Pharmaceuticl 6.00 -40.828 -32.828 (410%)
COLM Columbia Sportswear Company 45.05 -40.848 -32.848 (411%)
GENE Genetic Technologies Ltd 0.39 -40.909 -32.909 (411%)
SBLK Star Bulk Carriers 8.31 -40.98 -32.98 (412%)
ECR Eclipse Resources Corp 10.79 -41.006 -33.006 (413%)
AMTX Aemetis Inc 5.58 -41.015 -33.015 (413%)
IFON Infosonics Corp 1.25 -41.038 -33.038 (413%)
RVLT Nexxus Lighting 1.22 -41.063 -33.063 (413%)
TC Thompson Creek Metals Company Inc 1.69 -41.115 -33.115 (414%)
PLG Platinum Group Metals Ltd 0.63 -41.121 -33.121 (414%)
ROSE Rosetta Resources Inc 29.42 -41.16 -33.16 (414%)
MEMP Memorial Production Partners LP 13.76 -41.197 -33.197 (415%)
TRT Trio-Tech International 3.11 -41.21 -33.21 (415%)
EC Ecopetrol S.A. 20.29 -41.324 -33.324 (417%)
CIE Cobalt International Energy 9.00 -41.368 -33.368 (417%)
OPXA Opexa Therapeutics 0.85 -41.379 -33.379 (417%)
ABIO Arca Biopharma 0.82 -41.429 -33.429 (418%)
NVGN Novogen Ltd 1.92 -41.463 -33.463 (418%)
TBIO Transgenomic Inc 2.25 -41.558 -33.558 (419%)
RES RPC Inc 13.29 -41.634 -33.634 (420%)
GSS Golden Star Resources Ltd 0.28 -41.667 -33.667 (421%)
DRRX Durect Corp 0.92 -41.772 -33.772 (422%)
EPAX Ambassadors Group 2.28 -41.837 -33.837 (423%)
UNT Unit Corp 38.22 -41.924 -33.924 (424%)
GORO Gold Resource Corp 3.60 -41.935 -33.935 (424%)
TGB Taseko Mines Limited 1.27 -42.009 -34.009 (425%)
LGCY Legacy Reserves LP 17.83 -42.016 -34.016 (425%)
MIND Mitcham Industries 7.62 -42.097 -34.097 (426%)
MHR Magnum Hunter Resources Corp 4.00 -42.113 -34.113 (426%)
UBR Ultra MSCI Brazil Proshares 37.06 -42.256 -34.256 (428%)
BBEP Breitburn Energy Partners L.P. 13.21 -42.264 -34.264 (428%)
BAA Banro Corp 0.15 -42.308 -34.308 (429%)
HIIQ Health Insurance Innovations I 7.35 -42.308 -34.308 (429%)
ICEL Cellular Dynamics International 6.60 -42.308 -34.308 (429%)
MGT Mgt Capital Investments Inc 0.79 -42.336 -34.336 (429%)
PE Parsley Energy 12.64 -42.336 -34.336 (429%)
RTK Rentech Inc 1.29 -42.411 -34.411 (430%)
AT Atlantic Power Corp 2.28 -42.424 -34.424 (430%)
CLNE Clean Energy Fuels 5.74 -42.427 -34.427 (430%)
LINE Linn Energy Llc 18.25 -42.465 -34.465 (431%)
QEP Qep Resources 20.44 -42.536 -34.536 (432%)
MOSY Mosys Inc 1.85 -42.547 -34.547 (432%)
MYOS Myos Corp 7.86 -42.836 -34.836 (435%)
JOEZ Joe's Jeans Inc 0.60 -42.857 -34.857 (436%)
ENRJ Enerjex Resources Inc. 4.00 -42.857 -34.857 (436%)
CVM Cel-Sci Corp 0.61 -42.991 -34.991 (437%)
CAK Camac Energy Inc 0.41 -43.056 -35.056 (438%)
VLTC Voltari Corp 1.19 -43.062 -35.062 (438%)
ERF Enerplus Corp 13.05 -43.063 -35.063 (438%)
GTE Gran Tierra Energy Inc 3.82 -43.07 -35.07 (438%)
WLT Walter Energy 3.18 -43.113 -35.113 (439%)
PKD Parker Drilling Company 3.55 -43.471 -35.471 (443%)
AXAS Abraxas Petroleum Corp 3.33 -43.655 -35.655 (446%)
ATEA Astea International 1.29 -43.668 -35.668 (446%)
HMY Harmony Gold Mining Co. Ltd 1.71 -43.75 -35.75 (447%)
MNDL Mandalay Media Inc 3.06 -43.853 -35.853 (448%)
ROIAK Radio One Inc 1.69 -43.854 -35.854 (448%)
VNOM Viper Energy Partners LP 17.97 -43.914 -35.914 (449%)
INVN Invensense Inc 14.49 -43.946 -35.946 (449%)
OGEN Oragenics Inc 0.93 -43.976 -35.976 (450%)
AMSC American Superconductor Corp 0.99 -44.068 -36.068 (451%)
AUMN Golden Minerals Co. 0.62 -44.144 -36.144 (452%)
PQ Petroquest Energy Inc 3.72 -44.144 -36.144 (452%)
ESTE Earthstone Energy 19.82 -44.559 -36.559 (457%)
SSRI Silver Standard Resources Inc 5.19 -44.61 -36.61 (458%)
MCP Molycorp Inc 0.99 -44.693 -36.693 (459%)
EPE Ep Energy Corp 10.69 -44.697 -36.697 (459%)
CSTM Constellium N.V. 15.75 -44.698 -36.698 (459%)
WFT Weatherford International Ltd 13.10 -44.702 -36.702 (459%)
ZA Zuoan Fashion Limited American 0.74 -44.776 -36.776 (460%)
RIGP Transocean Partners Llc 15.68 -45.002 -37.002 (463%)
CSH Cash America International 24.41 -45.318 -37.318 (466%)
CALI China Auto Logistics Inc 1.13 -45.411 -37.411 (468%)
PRSS Cafepress Inc 2.09 -45.431 -37.431 (468%)
CSUN China Sunergy Co. 1.62 -45.455 -37.455 (468%)
GBR New Concept Energy Inc 1.09 -45.50 -37.50 (469%)
STXS Stereotaxis 1.60 -45.578 -37.578 (470%)
ESCR Escalera Resources Co. 1.12 -45.631 -37.631 (470%)
AREX Approach Resources Inc 9.72 -45.638 -37.638 (470%)
RIG Transocean Inc 21.01 -45.64 -37.64 (470%)
SB Safe Bulkers Inc 4.76 -45.724 -37.724 (472%)
GRH Greenhunter Energy Inc 1.09 -45.771 -37.771 (472%)
AKS AK Steel Holding Corp 5.92 -45.788 -37.788 (472%)
TGD Timmins Gold Corp 0.93 -45.93 -37.93 (474%)
TBPH Theravance Biopharma Inc. 15.82 -46.117 -38.117 (476%)
SPN Superior Energy Services 19.31 -46.122 -38.122 (477%)
LBJ Latin America Bull 3X Direxion 16.68 -46.141 -38.141 (477%)
TTI Tetra Technologies 6.35 -46.186 -38.186 (477%)
AKBA Akebia Therapeutics Inc. 12.08 -46.335 -38.335 (479%)
SD Sandridge Energy Inc 2.81 -46.374 -38.374 (480%)
THM International Tower Hill Mines Ltd 0.37 -46.377 -38.377 (480%)
NDRO Enduro Royalty Trust 7.06 -46.393 -38.393 (480%)
HEAR Parametric Sound Corp. 3.82 -46.424 -38.424 (480%)
ZBB Zbb Energy Corp 0.60 -46.429 -38.429 (480%)
CRDC Cardica Inc 0.60 -46.429 -38.429 (480%)
BALT Baltic Trading Limited 3.14 -46.508 -38.508 (481%)
ACFN Acorn Energy 1.00 -46.524 -38.524 (482%)
CLRX Tegal Corp 0.77 -46.528 -38.528 (482%)
EPRS Epirus Biopharmaceuticals Inc. 5.00 -46.638 -38.638 (483%)
ISSC Innovative Solutions and Support 2.94 -46.642 -38.642 (483%)
SID National Steel Corp 2.33 -46.682 -38.682 (484%)
TRXC Transenterix Inc. 2.10 -46.701 -38.701 (484%)
HCLP Hi-Crush Partners LP 36.84 -46.725 -38.725 (484%)
ACUR Acura Pharmaceuticals 0.52 -46.939 -38.939 (487%)
CALM Cal-Maine Foods 41.88 -47.061 -39.061 (488%)
JONE Jones Energy Inc 10.15 -47.19 -39.19 (490%)
CJES C&J Energy Services Inc 15.15 -47.194 -39.194 (490%)
RGSE Real Goods Solar Inc. 0.79 -47.333 -39.333 (492%)
ANR Alpha Natural Resources 2.08 -47.342 -39.342 (492%)
IAG Iamgold Corp 2.11 -47.382 -39.382 (492%)
PGH Pengrowth Energy Corp 3.36 -47.418 -39.418 (493%)
MCEP Mid-Con Energy Partners LP 11.74 -47.542 -39.542 (494%)
ASPS Altisource Portfolio Solutions S.A. 52.28 -47.683 -39.683 (496%)
BXE Bellatrix Exploration Ltd 4.04 -47.804 -39.804 (498%)
LNCO Linn Co Llc 16.41 -47.822 -39.822 (498%)
PME Sentry Select Primary Metals Corp 1.20 -47.826 -39.826 (498%)
PSTR Postrock Energy Corp 0.62 -47.899 -39.899 (499%)
LPCN Lipocine Inc 5.02 -47.925 -39.925 (499%)
APH Amphenol Corp 53.63 -47.937 -39.937 (499%)
VCYT Veracyte Inc 6.52 -48.089 -40.089 (501%)
CDE Coeur D'Alene Mines Corp 4.11 -48.106 -40.106 (501%)
PAL North American Palladium 0.14 -48.148 -40.148 (502%)
CERE Ceres Inc 0.28 -48.148 -40.148 (502%)
REE Rare Element Res Ltd 0.57 -48.182 -40.182 (502%)
DCTH Delcath Systems 1.24 -48.333 -40.333 (504%)
TAS Tasman Metals 0.49 -48.421 -40.421 (505%)
NOG Northern Oil and Gas 8.69 -48.427 -40.427 (505%)
ATL Anooraq Resources Corp 0.18 -48.571 -40.571 (507%)
RSH Radioshack Corp 0.82 -48.75 -40.75 (509%)
PTEN Patterson-Uti Energy 17.69 -48.784 -40.784 (510%)
NM Navios Maritime Holdings Inc 4.84 -48.837 -40.837 (510%)
AAOI Applied Optoelectronics Inc 10.85 -48.917 -40.917 (511%)
EMITF Elbit Imaging Ltd 2.02 -48.99 -40.99 (512%)
HGSH China Hgs Real Estate 3.84 -49.004 -41.004 (513%)
WPX Wpx Energy Inc. Common Stock W 13.57 -49.023 -41.023 (513%)
CHLN China Housing & Land Development 0.85 -49.102 -41.102 (514%)
ONCY Oncolytics Biotech 0.70 -49.275 -41.275 (516%)
PDS Precision Drilling Corp 6.44 -49.331 -41.331 (517%)
VOC Voc Energy Trust 7.67 -49.473 -41.473 (518%)
UCO Ultra DJ-UBS Crude Oil Proshares 16.60 -49.529 -41.529 (519%)
WTI W&T Offshore 7.53 -49.531 -41.531 (519%)
PEIX Pacific Ethanol 11.63 -49.675 -41.675 (521%)
MSN Emerson Radio Corp 1.09 -50.00 -42.00 (525%)
ESSX Essex Rental Corp 1.28 -50.00 -42.00 (525%)
BTE Baytex Energy Corp 22.24 -50.123 -42.123 (527%)
AU Anglogold Ashanti Ltd 8.56 -50.175 -42.175 (527%)
SYNT Syntel Inc 44.50 -50.207 -42.207 (528%)
PBR Petroleo Brasileiro S.A.- Petrobras 9.72 -50.332 -42.332 (529%)
ICPT Intercept Pharmaceuticals Inc 143.73 -50.39 -42.39 (530%)
NCQ Novacopper Inc. Common Stock 0.60 -50.413 -42.413 (530%)
MDR McDermott International 3.55 -50.694 -42.694 (534%)
PDCE Pdc Energy Inc 29.51 -50.89 -42.89 (536%)
SDLP Seadrill Partners Llc 16.92 -50.999 -42.999 (537%)
CWEI Clayton Williams Energy 57.94 -51.081 -43.081 (539%)
HDY Hyperdynamics Corp 1.33 -51.103 -43.103 (539%)
SM Sm Energy Company 43.45 -51.202 -43.202 (540%)
ATOS Atossa Genetics Inc 0.90 -51.351 -43.351 (542%)
MUX Mcewen Mining Inc 1.34 -51.625 -43.625 (545%)
NBR Nabors Industries 13.12 -51.782 -43.782 (547%)
TGA Transglobe Energy Corp 3.26 -51.917 -43.917 (549%)
DNR Denbury Resources 8.26 -52.033 -44.033 (550%)
COVS Covisint Corp 2.30 -52.183 -44.183 (552%)
DSS Document Security Systems 0.54 -52.212 -44.212 (553%)
EXK Endeavour Silver Corp 2.61 -53.142 -45.142 (564%)
REPH Recro Pharma Inc. 2.77 -53.209 -45.209 (565%)
TLM Talisman Energy Inc 4.71 -53.227 -45.227 (565%)
GTI Graftech International Ltd 4.08 -53.265 -45.265 (566%)
CYT Cytec Industries Inc 48.10 -53.319 -45.319 (566%)
VLCCF Knightsbridge Tankers Limited 5.71 -53.426 -45.426 (568%)
KMDA Kamada Ltd 3.19 -53.566 -45.566 (570%)
REXX Rex Energy Corp 7.02 -54.058 -46.058 (576%)
CPE Callon Petroleum Company 4.91 -54.24 -46.24 (578%)
PWE Penn West Petroleum Ltd 3.53 -54.569 -46.569 (582%)
AVL Avalon Rare Metals 0.19 -54.762 -46.762 (585%)
NSPH Nanosphere Inc 0.38 -54.762 -46.762 (585%)
WLL Whiting Petroleum Corp 41.77 -54.921 -46.921 (587%)
KOG Kodiak Oil 7.33 -54.948 -46.948 (587%)
MTL Mechel Steel Group Oao 0.77 -54.971 -46.971 (587%)
SGY Stone Energy Corp 15.80 -55.101 -47.101 (589%)
RCAP RCS Capital Corp 9.95 -55.12 -47.12 (589%)
HNR Harvest Natural Resources Inc 2.22 -55.152 -47.152 (589%)
MILL Miller Petroleum 2.32 -55.212 -47.212 (590%)
SAND Sandstorm Gold Ltd 2.66 -55.219 -47.219 (590%)
MPET Magellan Petroleum Corp 0.92 -55.34 -47.34 (592%)
EOPN E2Open Inc 6.73 -55.43 -47.43 (593%)
VII Vicon Industries Inc 1.64 -55.435 -47.435 (593%)
EMES Emerge Energy Services LP Commo 64.15 -55.504 -47.504 (594%)
BBG Bill Barrett Corp 10.13 -55.512 -47.512 (594%)
AUY Yamana Gold 3.78 -55.529 -47.529 (594%)
BCEI Bonanza Creek Energy Inc 27.22 -55.675 -47.675 (596%)
TRX Tanzanian Royalty Exploration Corp 1.05 -55.696 -47.696 (596%)
LPI Laredo Petroleum Holdings Inc 10.45 -55.795 -47.795 (597%)
COOL Majesco Entertainment Company 0.68 -55.844 -47.844 (598%)
RCPI Rock Creek Pharmaceuticals Inc. 0.15 -55.882 -47.882 (599%)
CRNT Ceragon Networks Ltd 1.08 -55.918 -47.918 (599%)
PTSX Point.360 0.25 -56.14 -48.14 (602%)
NSLP New Source Energy Partners L.P 11.66 -56.149 -48.149 (602%)
SLCA U.S. Silica Holdings Inc 31.42 -56.246 -48.246 (603%)
ACST Acasti Pharma Inc 0.41 -56.383 -48.383 (605%)
ECTE Echo Therapeutics 0.81 -56.452 -48.452 (606%)
VTG Vantage Drilling Company 0.77 -56.742 -48.742 (609%)
PTIE Pain Therapeutics 1.81 -57.109 -49.109 (614%)
STN Stantec Inc 29.09 -57.265 -49.265 (616%)
MCHX Marchex Inc 3.63 -57.692 -49.692 (621%)
WPCS Wpcs International Inc 0.50 -57.983 -49.983 (625%)
MBII Marrone Bio Innovations Inc 2.41 -58.087 -50.087 (626%)
WG Willbros Group 4.55 -58.41 -50.41 (630%)
LEI Lucas Energy 0.24 -58.621 -50.621 (633%)
HK Halcon Resources 2.27 -58.727 -50.727 (634%)
INVT Inventergy Global Inc. 0.78 -58.947 -50.947 (637%)
EVRY Everyware Global Inc 0.98 -58.996 -50.996 (637%)
SALT Scorpio Bulkers Inc. Common Sto 3.27 -59.023 -51.023 (638%)
NSPR Inspiremd Inc 0.97 -59.072 -51.072 (638%)
IVAN Ivanhoe Energy 0.94 -59.13 -51.13 (639%)
USEG US Energy 1.66 -59.314 -51.314 (641%)
ALXA Alexza Pharmaceuticals 1.42 -59.429 -51.429 (643%)
ADNC Audience Inc 3.48 -59.441 -51.441 (643%)
TPLM Triangle Petroleum Corp 4.82 -59.80 -51.80 (648%)
FES Forbes Energy Svcs 1.99 -59.879 -51.879 (648%)
EXEL Exelixis Inc 1.66 -59.903 -51.903 (649%)
ARWR Arrowhead Research Corp 5.82 -60.055 -52.055 (651%)
SNN Smith & Nephew Snats 34.71 -60.058 -52.058 (651%)
DRYS Dryships Inc 1.31 -60.182 -52.182 (652%)
AG First Majestic Silver 4.07 -60.254 -52.254 (653%)
SFY Swift Energy Company 4.50 -60.352 -52.352 (654%)
SDRL Seadrill Limited 14.66 -60.644 -52.644 (658%)
PES Pioneer Energy Services Corp 6.04 -60.728 -52.728 (659%)
VTNR Vertex Energy Inc 3.66 -60.772 -52.772 (660%)
RPRX Repros Therapeutics Inc 8.56 -60.949 -52.949 (662%)
PGN Paragon Offshore Plc Ordinary S 3.63 -61.052 -53.052 (663%)
ZAZA Zaza Energy Corp 2.26 -61.368 -53.368 (667%)
HART Harvard Apparatus Regenerative 3.39 -61.39 -53.39 (667%)
ANV Allied Nevada Gold Corp 1.46 -61.78 -53.78 (672%)
GST Gastar Exploration 2.95 -62.468 -54.468 (681%)
OAS Oasis Petroleum Inc 18.38 -62.635 -54.635 (683%)
LAS Lentuo International Inc 1.16 -62.821 -54.821 (685%)
CVEO Civeo Corporation Common Stock 9.42 -62.928 -54.928 (687%)
BAS Basic Energy Services 8.93 -63.114 -55.114 (689%)
BBSI Barrett Business Services 21.82 -63.136 -55.136 (689%)
HERO Hercules Offshore 1.24 -63.205 -55.205 (690%)
CRK Comstock Resources 8.86 -63.659 -55.659 (696%)
NCT Newcastle Investment Corp 4.91 -63.764 -55.764 (697%)
VHC Virnetx Holding Corp 5.31 -64.00 -56.00 (700%)
CRR Carbo Ceramics 38.04 -64.644 -56.644 (708%)
QRHC Quest Resource Holding Corp. 1.38 -64.796 -56.796 (710%)
ATEN A10 Networks Inc. 4.08 -65.009 -57.009 (713%)
FST Forest Oil Corp 0.57 -65.031 -57.031 (713%)
AEZS Aeterna Zentaris 0.52 -65.333 -57.333 (717%)
PVA Penn Virginia Corp 5.13 -65.846 -57.846 (723%)
SN Sanchez Energy Corp 11.29 -65.984 -57.984 (725%)
ROKA Roka Bioscience Inc 3.96 -66.212 -58.212 (728%)
FMD First Marblehead Corp 1.58 -66.311 -58.311 (729%)
SYRX Sysorex Global Holdings Corp. 1.24 -66.667 -58.667 (733%)
AMDA Amedica Corp 0.85 -66.797 -58.797 (735%)
SSE Seventy Seven Energy Inc. 7.78 -66.851 -58.851 (736%)
WPRT Westport Innovations Inc 4.72 -67.245 -59.245 (741%)
MPO Midstates Petroleum Company I 2.29 -67.564 -59.564 (745%)
NKA Niska Gas Storage Partners Llc 4.65 -67.731 -59.731 (747%)
WRES Warren Resources 2.05 -68.217 -60.217 (753%)
WTSL Wet Seal Inc. Cl A 0.32 -68.317 -60.317 (754%)
MEA Metalico Inc 0.38 -68.595 -60.595 (757%)
PED Pedevco Corp. Common Stock 0.58 -68.649 -60.649 (758%)
SNSS Sunesis Pharmaceuticals 2.34 -68.758 -60.758 (759%)
CYTX Cytori Therapeutics Inc 0.43 -69.504 -61.504 (769%)
IMRS Imris Inc 0.25 -69.512 -61.512 (769%)
TRCH Torchlight Energy Resources Inc 1.11 -69.589 -61.589 (770%)
KEG Key Energy Services 1.88 -70.159 -62.159 (777%)
PHX Panhandle Royalty Company 17.64 -71.162 -63.162 (790%)
CACH Cache Inc 0.27 -71.277 -63.277 (791%)
GDP Goodrich Petroleum Corp 6.05 -72.624 -64.624 (808%)
DLIA Delia*S Inc 0.12 -74.468 -66.468 (831%)
CLR Continental Resources 40.98 -74.592 -66.592 (832%)
SZYM Solazyme Inc 2.30 -75.48 -67.48 (844%)
BPZ Bpz Resources Inc 0.60 -75.51 -67.51 (844%)
EXXI Energy Xxi [Bermuda] Limited 4.01 -75.697 -67.697 (846%)
REN Resolute Energy Corp 1.88 -76.588 -68.588 (857%)
KWK Quicksilver Resources Inc 0.30 -77.444 -69.444 (868%)
EOX Emerald Oil Inc 1.92 -77.544 -69.544 (869%)
EDMC Education Management Corp 0.282 -78.14 -70.14 (877%)
PHMD Photomedex 1.72 -78.973 -70.973 (887%)
FREE Freeseas Inc 0.12 -79.31 -71.31 (891%)
RNO Rhino Resource Partners LP 2.66 -80.149 -72.149 (902%)
ADHD Alcobra Ltd 3.70 -80.789 -72.789 (910%)
SARA Saratoga Res Inc 0.27 -81.633 -73.633 (920%)
PANL Pangaea Logistics Solutions Ltd. 5.24 -81.85 -73.85 (923%)
AMZG American Eagle Energy Corp 0.94 -82.061 -74.061 (926%)
VIPS Vipshop Holdings Limited 22.86 -88.374 -80.374 (1005%)
NYMX Nymox Pharmaceutical Corp 0.55 -89.13 -81.13 (1014%)
Stock Price Date: Nov 28, 2014


2372  4585  750  470 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GDX 18.36-1.74 
 SPY 207.20-0.44 
 EEM 41.50-0.849 
 XLE 79.82-5.48 
 KMI 41.35-0.97 
 HAL 42.20-5.14 
 PBR 9.72-0.88 
 GE 26.49-0.38 
 JNUG 3.40-1.90 
 GDXJ 25.20-3.42 
Partners & Brokers