Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
WEA Western Asset Bond Fund 11.96 -8.00 0.00 (0%)
LVLT Level 3 Communications 47.18 -8.013 -0.013 (0%)
BRKL Brookline Bancorp 10.44 -8.018 -0.018 (0%)
PSR Active U.S. Real Estate Powershares 68.01 -8.02 -0.02 (0%)
DERM Dermira Inc 26.37 -8.022 -0.022 (0%)
GLPI Gaming and Leisure Properties 26.88 -8.04 -0.04 (0%)
TEI Templeton Emerging Markets 9.49 -8.043 -0.043 (1%)
ABB Abb Ltd 17.60 -8.046 -0.046 (1%)
HY Hyster-Yale Materials Handling 53.46 -8.05 -0.05 (1%)
SMI Semiconductor Manufacturing International 4.34 -8.051 -0.051 (1%)
GRVY Gravity Co 3.31 -8.056 -0.056 (1%)
GRIF Griffin Land & Nurseries 23.96 -8.058 -0.058 (1%)
THFF First Financial Corporation Indiana 32.06 -8.059 -0.059 (1%)
UTF Cohen & Steers Infrastructure Fund 18.36 -8.062 -0.062 (1%)
KMG KMG Chemicals 19.71 -8.069 -0.069 (1%)
IRY SPDR S&P Healthcare Sector International 45.77 -8.092 -0.092 (1%)
HYT Blackrock High Yield Fund Vi Inc 9.53 -8.10 -0.10 (1%)
DLN Largecap Dividend Wisdomtree 67.36 -8.104 -0.104 (1%)
NHLD National Holdings 2.38 -8.108 -0.108 (1%)
UTG Reaves Utility 27.80 -8.13 -0.13 (2%)
PKX Posco ADR 37.47 -8.162 -0.162 (2%)
CACB Cascade Bancorp 5.28 -8.174 -0.174 (2%)
PLNT Planet Fitness 14.59 -8.181 -0.181 (2%)
LLTC Linear Technology Corp 41.07 -8.182 -0.182 (2%)
FRPH Frp Holdings Inc 30.75 -8.182 -0.182 (2%)
FCNCA First Citizens Bancshares 233.64 -8.196 -0.196 (2%)
ELSE Electro-Sensors 3.57 -8.226 -0.226 (3%)
DON Midcap Dividend Wisdomtree 76.69 -8.233 -0.233 (3%)
ADUS Addus Homecare Corp 20.28 -8.235 -0.235 (3%)
BOBE Bob Evans Farms 39.44 -8.236 -0.236 (3%)
TER Teradyne Inc 18.35 -8.25 -0.25 (3%)
ATAX America First Tax Exempt L.P. 5.00 -8.257 -0.257 (3%)
WOR Worthington Industries 29.33 -8.258 -0.258 (3%)
CRH CRH Plc 25.52 -8.267 -0.267 (3%)
NLS Nautilus Group 18.05 -8.283 -0.283 (4%)
ALLT Allot Communications Ltd 5.20 -8.289 -0.289 (4%)
MWA Mueller Water Products 8.29 -8.296 -0.296 (4%)
UPS United Parcel Service 95.37 -8.298 -0.298 (4%)
SCHV Schwab US Largecap Value ETF 39.87 -8.303 -0.303 (4%)
LLY Eli Lilly and Company 74.32 -8.304 -0.304 (4%)
DBU Global Ex-US Utilities Wisdomtree 15.00 -8.313 -0.313 (4%)
JE Just Energy Group Inc 6.72 -8.322 -0.322 (4%)
CORE Core-Mark Holding Company 72.75 -8.329 -0.329 (4%)
XPL Solitario Exploration & Royalty Corp 0.44 -8.333 -0.333 (4%)
ARI Apollo Commercial Real Estate 15.70 -8.348 -0.348 (4%)
IPG Interpublic Group of Companies 21.08 -8.348 -0.348 (4%)
SGNT Sagent Pharmaceuticals Inc 14.49 -8.349 -0.349 (4%)
DTD Total Dividend Wisdomtree 67.61 -8.35 -0.35 (4%)
BGSF Bg Staffing 12.82 -8.363 -0.363 (5%)
DD E.I. Du Pont De Nemours and Company 58.89 -8.371 -0.371 (5%)
COST Costco Wholesale Corp 143.99 -8.374 -0.374 (5%)
TNGO Tangoe Inc 7.87 -8.382 -0.382 (5%)
FAV Active Dividend 7.65 -8.383 -0.383 (5%)
BYBK Bay Bancorp Inc 4.80 -8.397 -0.397 (5%)
TBNK Territorial Bancorp Inc 25.40 -8.402 -0.402 (5%)
BTI British American Tobacco Industries 108.31 -8.406 -0.406 (5%)
IT Gartner Inc 82.82 -8.436 -0.436 (5%)
MRKT Markit Ltd 27.89 -8.437 -0.437 (5%)
MGV Megacap 300 Value Index ETF Vanguard 55.18 -8.445 -0.445 (6%)
EGOV Nic Inc 17.44 -8.451 -0.451 (6%)
RWX SPDR DJ Intl Real Estate 37.46 -8.456 -0.456 (6%)
ETV Eaton Vance Corp 13.96 -8.459 -0.459 (6%)
TKR Timken Company 29.52 -8.465 -0.465 (6%)
ANAT American National Insurance 95.36 -8.466 -0.466 (6%)
DANG E-Commerce China Dangdang Inc 6.27 -8.467 -0.467 (6%)
GNT Gabelli Natural Resources Gold 5.62 -8.469 -0.469 (6%)
OHI Omega Healthcare Investors 31.65 -8.473 -0.473 (6%)
VVR Invesco Senior Income Trust 3.78 -8.475 -0.475 (6%)
NICE Nice-Systems Ltd 57.64 -8.479 -0.479 (6%)
TD Toronto Dominion Bank 37.67 -8.479 -0.479 (6%)
CCNE Cnb Financial Corp 17.16 -8.48 -0.48 (6%)
CANE Teucrium Sugar 8.83 -8.497 -0.497 (6%)
WSO Watsco Inc 112.52 -8.498 -0.498 (6%)
PZE Petrobras Argentina S.A. 6.01 -8.524 -0.524 (7%)
EPIQ Epiq Systems 11.47 -8.533 -0.533 (7%)
FIBK First Interstate Bancsystem 26.23 -8.543 -0.543 (7%)
CIX Compx International Inc 10.49 -8.544 -0.544 (7%)
Y Alleghany Corp 459.54 -8.549 -0.549 (7%)
STL Sterling Bancorp 14.51 -8.57 -0.57 (7%)
NYT New York Times Company 12.48 -8.571 -0.571 (7%)
RRM Rr Media Ltd 8.32 -8.571 -0.571 (7%)
WASH Washington Trust Bancorp 36.10 -8.584 -0.584 (7%)
ENPH Enphase Energy Inc 2.13 -8.584 -0.584 (7%)
BFR Bbva Banco Frances S.A. 20.44 -8.587 -0.587 (7%)
MPAA Motorcar Parts of America 31.35 -8.601 -0.601 (8%)
FUL H. B. Fuller Company 35.92 -8.601 -0.601 (8%)
CSAL Communications Sales and Leasing Inc 18.49 -8.601 -0.601 (8%)
JPW Nuveen Flexible Investment Inc 14.23 -8.606 -0.606 (8%)
KTCC Key Tronic Corp 7.53 -8.617 -0.617 (8%)
JEQ Japan Equity Fund 6.89 -8.621 -0.621 (8%)
TCO Taubman Centers 70.16 -8.622 -0.622 (8%)
ASPS Altisource Portfolio Solutions S.A. 26.56 -8.634 -0.634 (8%)
GDO Western Asset Global Corporate Defined 15.65 -8.64 -0.64 (8%)
BH Biglari Holdings Inc 351.76 -8.641 -0.641 (8%)
IHI DJ US Medical Devices Ishares 111.66 -8.648 -0.648 (8%)
DHG Dws High Income Opportunities Fund 12.46 -8.651 -0.651 (8%)
ESMC Escalon Medical 0.95 -8.654 -0.654 (8%)
INO Inovio Pharmaceuticals 6.01 -8.663 -0.663 (8%)
XLI Industrial Select Sector SPDR 50.04 -8.669 -0.669 (8%)
AET Aetna Inc 99.22 -8.688 -0.688 (9%)
BERY Berry Plastics Group Inc 29.64 -8.688 -0.688 (9%)
V Visa Inc 71.54 -8.692 -0.692 (9%)
BLOX Infoblox Inc 15.21 -8.703 -0.703 (9%)
ORA Ormat Technologies 34.91 -8.708 -0.708 (9%)
FCFS First Cash Financial Services 35.52 -8.712 -0.712 (9%)
ESS Essex Property Trust 202.50 -8.718 -0.718 (9%)
TIS Orchids Paper Products Company 27.20 -8.725 -0.725 (9%)
LARK Landmark Bancorp Inc 24.99 -8.729 -0.729 (9%)
FGD DJ Global Select Dividend First Trust 21.00 -8.735 -0.735 (9%)
NVO Novo Nordisk A/S 48.90 -8.752 -0.752 (9%)
FR First Industrial Realty Trust 20.17 -8.774 -0.774 (10%)
PFS Provident Financial Services 18.57 -8.792 -0.792 (10%)
GII SPDR FTSE Global Infra 100 41.17 -8.795 -0.795 (10%)
MX Magnachip Semiconductor Corp 4.87 -8.801 -0.801 (10%)
BNCL Beneficial Mutual Bancorp 12.53 -8.806 -0.806 (10%)
HRG Harbinger Group Inc 12.19 -8.826 -0.826 (10%)
ANTM Anthem Inc 123.38 -8.837 -0.837 (10%)
IART Integra Lifesciences Holdings Corp 57.61 -8.845 -0.845 (11%)
BDGE Bridge Bancorp 27.49 -8.853 -0.853 (11%)
WIBC Wilshire Bancorp 10.09 -8.853 -0.853 (11%)
EFR Eaton Vance Senior Floating-Rate Fund 11.71 -8.872 -0.872 (11%)
WU Western Union Company 17.56 -8.874 -0.874 (11%)
HDSN Hudson Technologies 3.08 -8.876 -0.876 (11%)
GD General Dynamics Corp 134.20 -8.881 -0.881 (11%)
RFIL RF Industries 4.10 -8.889 -0.889 (11%)
HIO Western Asset High 4.40 -8.903 -0.903 (11%)
PCTI Pc-Tel Inc 4.91 -8.905 -0.905 (11%)
NORD Nord Anglia Education Inc 17.37 -8.915 -0.915 (11%)
GSBD Goldman Sachs Bdc Inc 18.17 -8.922 -0.922 (12%)
TMO Thermo Fisher Scientific Inc 123.18 -8.924 -0.924 (12%)
NGHC National General Holdings Corp 19.49 -8.925 -0.925 (12%)
CTAS Cintas Corp 83.32 -8.93 -0.93 (12%)
CGW S&P Global Water Index Guggenheim 26.10 -8.932 -0.932 (12%)
MHY Western Asset Managed High 4.28 -8.936 -0.936 (12%)
EWN Netherlands Invstbl Mkt Idx MSCI Ishares 22.82 -8.939 -0.939 (12%)
OSBC Old Second Bancorp 6.31 -8.947 -0.947 (12%)
BDJ Blackrock Enhanced Dividend Achievers 7.02 -8.949 -0.949 (12%)
EFC Ellington Financial Llc 16.45 -8.965 -0.965 (12%)
EARN Ellington Residential Mortgage 11.47 -8.968 -0.968 (12%)
MBUU Malibu Boats Inc 13.80 -8.971 -0.971 (12%)
NILE Blue Nile Inc 30.72 -8.978 -0.978 (12%)
IGF S&P Global Infrastructure Index Ishares 35.79 -8.978 -0.978 (12%)
KSS Kohl's Corp 42.06 -8.981 -0.981 (12%)
SKT Tanger Factory Outlet Centers 31.82 -8.982 -0.982 (12%)
FLXS Flexsteel Industries 39.30 -8.986 -0.986 (12%)
GBDC Golub Capital Bdc 15.39 -8.989 -0.989 (12%)
PWV Dynamic Largecap Value Powershares 27.54 -8.989 -0.989 (12%)
JRO Nuveen Floating Rate Income Opportuntiy 9.10 -9.00 -1.00 (12%)
CODI Compass Diversified Holdings 14.65 -9.006 -1.006 (13%)
NEWP Newport Corp 14.62 -9.023 -1.023 (13%)
AMSF Amerisafe Inc 48.74 -9.05 -1.05 (13%)
WINA Winmark Corp 91.00 -9.055 -1.055 (13%)
VTV Value ETF Vanguard 76.00 -9.091 -1.091 (14%)
ABEV Ambev S.A. 4.60 -9.091 -1.091 (14%)
PLD Prologis Inc 39.24 -9.104 -1.104 (14%)
SBNY Signature Bank 136.58 -9.122 -1.122 (14%)
RYAAY Ryanair Holdings Plc 75.98 -9.126 -1.126 (14%)
BMY Bristol-Myers Squibb Company 59.63 -9.128 -1.128 (14%)
DOW Dow Chemical Company 46.69 -9.128 -1.128 (14%)
FFWM First Foundation Inc 21.76 -9.144 -1.144 (14%)
PIN India Powershares 18.07 -9.15 -1.15 (14%)
PBJ Dynamic Food & Beverage Powershares 30.14 -9.162 -1.162 (15%)
HMG Hmg/Courtland Properties 10.21 -9.164 -1.164 (15%)
SASR Sandy Spring Bancorp 25.55 -9.172 -1.172 (15%)
FSD High Income Long Short Fund 13.45 -9.183 -1.183 (15%)
IPAS Ipass Inc 0.89 -9.184 -1.184 (15%)
HMST Homestreet Inc 19.43 -9.206 -1.206 (15%)
III Information Services Group 3.55 -9.207 -1.207 (15%)
IBM International Business Machines 128.57 -9.221 -1.221 (15%)
FT Franklin Universal Trust 5.61 -9.223 -1.223 (15%)
PAYX Paychex Inc 47.04 -9.224 -1.224 (15%)
NHC National Healthcare Corp 60.50 -9.227 -1.227 (15%)
HYG Iboxx $ High Yield Corporate Bd Ishares 77.41 -9.228 -1.228 (15%)
CCC Calgon Carbon Corp 16.52 -9.231 -1.231 (15%)
JKI Mstar Mid Value Index Ishares 111.28 -9.241 -1.241 (16%)
ICE Intercontinental Exchange 236.19 -9.245 -1.245 (16%)
CVGW Calavo Growers 47.81 -9.262 -1.262 (16%)
AOA S&P Aggressive Allocation Ishares 42.01 -9.285 -1.285 (16%)
MTGE American Capital Mortgage Inves 13.48 -9.287 -1.287 (16%)
AFL Aflac Incorporated 58.21 -9.288 -1.288 (16%)
CAC Camden National Corp 38.38 -9.289 -1.289 (16%)
OEC Orion Engineered Carbons S.A R 12.79 -9.291 -1.291 (16%)
IQNT Inteliquent Inc 17.27 -9.296 -1.296 (16%)
CHSP Chesapeake Lodging Trust 25.35 -9.302 -1.302 (16%)
TSL Trina Solar Ltd 9.54 -9.316 -1.316 (16%)
TFSL Tfs Financial Corp 16.33 -9.328 -1.328 (17%)
NRO Neuberger Berman Real Estate Securities 4.56 -9.344 -1.344 (17%)
EWO Austria Investable Mkt Idx MSCI Ishares 14.35 -9.349 -1.349 (17%)
SPNE Seaspine Holdings Corporation 13.67 -9.35 -1.35 (17%)
DIA SPDR DOW 30 ETF 161.94 -9.353 -1.353 (17%)
VIRT Virtu Financial Inc 21.02 -9.357 -1.357 (17%)
VER Vereit Inc 7.75 -9.357 -1.357 (17%)
PTY Pimco Corporate Opportunity Fund 12.95 -9.377 -1.377 (17%)
MSFG Mainsource Financial Group 20.00 -9.379 -1.379 (17%)
PNC PNC Bank 83.57 -9.38 -1.38 (17%)
DIT Amcon Distributing Company 76.32 -9.391 -1.391 (17%)
EEFT Euronet Worldwide 72.49 -9.399 -1.399 (17%)
IVE S&P 500 Value Index Ishares 82.80 -9.399 -1.399 (17%)
MIK Michaels Companies Inc 21.39 -9.403 -1.403 (18%)
W Wayfair Inc 40.32 -9.414 -1.414 (18%)
VNET 21Vianet Group Inc 18.18 -9.417 -1.417 (18%)
EFT Eaton Vance Floating Rate Income Trust 12.01 -9.427 -1.427 (18%)
MOV Movado Group Inc 24.59 -9.429 -1.429 (18%)
CBPX Continental Building Products 16.03 -9.435 -1.435 (18%)
EXI S&P Global Industrials Ishares 63.43 -9.437 -1.437 (18%)
IYZ DJ US Telecom Ishares 27.31 -9.45 -1.45 (18%)
CACI Caci International 91.07 -9.455 -1.455 (18%)
CR Crane Company 48.26 -9.456 -1.456 (18%)
XLG Russell Top 50 Guggenheim 134.18 -9.46 -1.46 (18%)
BXP Boston Properties 115.09 -9.463 -1.463 (18%)
CPRT Copart Inc 33.18 -9.468 -1.468 (18%)
ESD Western Asset Emerging Markets Debt Fund Inc 13.37 -9.479 -1.479 (18%)
EWA Australia Index MSCI Ishares 17.19 -9.479 -1.479 (18%)
CBFV Cb Financial Services Inc 19.55 -9.491 -1.491 (19%)
EGBN Eagle Bancorp 44.66 -9.504 -1.504 (19%)
KALU Kaiser Aluminum Corp 74.48 -9.513 -1.513 (19%)
CIK Credit Suisse Asset Management 2.66 -9.524 -1.524 (19%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 32.17 -9.533 -1.533 (19%)
SPYV SPDR S&P 500 Value ETF 89.45 -9.537 -1.537 (19%)
TSC Tristate Capital Holdings Inc 11.38 -9.539 -1.539 (19%)
DOX Amdocs Ltd 54.66 -9.548 -1.548 (19%)
RVSB Riverview Bancorp Inc 4.35 -9.563 -1.563 (20%)
DTLK Datalink Corp 7.09 -9.566 -1.566 (20%)
PPA Aerospace & Defense Powershares 32.52 -9.566 -1.566 (20%)
TMK Torchmark Corp 52.82 -9.57 -1.57 (20%)
ETB Eaton Vance Tax-Managed Buy-Write 14.83 -9.573 -1.573 (20%)
PIRS Pieris Pharmaceuticals Inc 1.70 -9.574 -1.574 (20%)
GBIM Globeimmune Inc 2.17 -9.583 -1.583 (20%)
BSAC Banco Santander-Chile Ads 17.07 -9.587 -1.587 (20%)
TSEM Tower Semiconductor Ltd 12.54 -9.589 -1.589 (20%)
ATU Actuant Corp 22.69 -9.602 -1.602 (20%)
ISBC Investors Bancorp 11.48 -9.606 -1.606 (20%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 -9.61 -1.61 (20%)
SOR Source Capital 64.40 -9.614 -1.614 (20%)
FULT Fulton Financial Corp 12.40 -9.621 -1.621 (20%)
VOD Vodafone Group Plc 30.15 -9.622 -1.622 (20%)
EVOL Evolving Systems 5.07 -9.626 -1.626 (20%)
PLUS Eplus Inc 75.51 -9.634 -1.634 (20%)
ECL Ecolab Inc 106.17 -9.635 -1.635 (20%)
EGP Eastgroup Properties 51.24 -9.646 -1.646 (21%)
IPN SPDR S&P Industrial Sector International 26.04 -9.646 -1.646 (21%)
VCEL Vericel Corporation 2.06 -9.649 -1.649 (21%)
VISN Visionchina Media 9.45 -9.656 -1.656 (21%)
NHS Neuberger Berman High Yield Strategies 9.72 -9.665 -1.665 (21%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.28 -9.666 -1.666 (21%)
LPL Lg Display Co. Limited American 8.87 -9.674 -1.674 (21%)
PCF Putnam High Income Bond Fund 6.72 -9.677 -1.677 (21%)
DW Drew Industries Inc 55.31 -9.683 -1.683 (21%)
AIT Applied Industrial Technologies 38.98 -9.685 -1.685 (21%)
STWD Starwood Property Trust 18.35 -9.695 -1.695 (21%)
SPG Simon Property Group 183.98 -9.699 -1.699 (21%)
DSWL Deswell Industries 1.21 -9.701 -1.701 (21%)
CAM Cameron International Corp 62.91 -9.703 -1.703 (21%)
AGU Agrium Inc 86.16 -9.704 -1.704 (21%)
PCM Pimco Commercial Mortgage Securities 8.84 -9.704 -1.704 (21%)
KEF Korea Equity Fund 6.97 -9.715 -1.715 (21%)
LBAI Lakeland Bancorp 10.57 -9.735 -1.735 (22%)
BRSS Global Brass and Copper Holdin 20.76 -9.739 -1.739 (22%)
ITA DJ US Aerospace & Defense Ishares 107.47 -9.75 -1.75 (22%)
INDY S&P India Nifty 50 Index Ishares 25.14 -9.763 -1.763 (22%)
VIAB Viacom Inc Cl B 43.24 -9.766 -1.766 (22%)
STON Stonemor Partners L.P. 27.10 -9.787 -1.787 (22%)
IYJ DJ US Industrial Ishares 95.76 -9.788 -1.788 (22%)
HTBI Hometrust Bancshares Inc 17.23 -9.791 -1.791 (22%)
ABE Aberdeen Emerging Markets Smaller Company Opport 10.41 -9.792 -1.792 (22%)
APH Amphenol Corp 49.55 -9.794 -1.794 (22%)
REIS Reis Inc 22.00 -9.799 -1.799 (22%)
PRLB Proto Labs Inc 58.85 -9.808 -1.808 (23%)
DEW Global Equity Income Wisdomtree 37.36 -9.824 -1.824 (23%)
BNCN BNC Bancorp 21.37 -9.831 -1.831 (23%)
MTB M&T Bank Corp 107.80 -9.836 -1.836 (23%)
IAF Aberdeen Australia Equity Fund Inc 5.04 -9.839 -1.839 (23%)
HOMB Home Bancshares 39.30 -9.842 -1.842 (23%)
ROK Rockwell Automation Inc 98.83 -9.851 -1.851 (23%)
LRN K12 Inc 9.60 -9.859 -1.859 (23%)
AUSE Australia Dividend Wisdomtree 40.73 -9.869 -1.869 (23%)
IM Ingram Micro Inc 27.74 -9.877 -1.877 (23%)
FRED Fred's Inc 12.94 -9.889 -1.889 (24%)
AES The Aes Corp 9.75 -9.889 -1.889 (24%)
AFH Atlas Financial Holdings Inc 17.30 -9.896 -1.896 (24%)
APU Amerigas Partners L.P. 39.41 -9.899 -1.899 (24%)
TROW T. Rowe Price Group 68.64 -9.909 -1.909 (24%)
SRE Sempra Energy 95.06 -9.913 -1.913 (24%)
LOW Lowe's Companies 65.84 -9.932 -1.932 (24%)
SHOO Steven Madden 30.86 -9.95 -1.95 (24%)
EEA European Equity Fund 7.42 -9.951 -1.951 (24%)
THO Thor Industries 49.77 -9.951 -1.951 (24%)
PSCT S&P Smallcap Info Tech Powershares 47.83 -9.959 -1.959 (24%)
TLI Lmp Corporate Loan Fund Inc 9.11 -9.98 -1.98 (25%)
GHL Greenhill & Co. Inc 24.26 -9.981 -1.981 (25%)
RGI S&P 500 Industrials Equal Weight Guggenheim 77.53 -9.985 -1.985 (25%)
VIS Industrials ETF Vanguard 93.93 -9.986 -1.986 (25%)
CSFL Centerstate Banks 13.50 -10.00 -2.00 (25%)
AMD Advanced Micro Devices 1.98 -10.00 -2.00 (25%)
ARCO Arcos Dorados Holdings Inc 2.70 -10.00 -2.00 (25%)
MDD SPDR S&P Midcap International 26.98 -10.007 -2.007 (25%)
ARKR Ark Restaurants 20.94 -10.013 -2.013 (25%)
THS Treehouse Foods 76.19 -10.015 -2.015 (25%)
QVCA Liberty Media Corp 23.99 -10.015 -2.015 (25%)
EWL Switzerland Index MSCI Ishares 28.65 -10.019 -2.019 (25%)
NPBC National Penn Bancshares 11.04 -10.024 -2.024 (25%)
PHF Pacholder High Yield Fund 5.92 -10.03 -2.03 (25%)
PZD Cleantech Powershares 26.61 -10.041 -2.041 (26%)
EFSC Enterprise Financial Services Corp 26.59 -10.047 -2.047 (26%)
RATE Bankrate Inc 11.10 -10.049 -2.049 (26%)
TRU Transunion 23.35 -10.054 -2.054 (26%)
ACXM Acxiom Corp 19.83 -10.068 -2.068 (26%)
HEQ John Hancock Hedged Eqty & Inc 13.66 -10.072 -2.072 (26%)
NWBI Northwest Bancshares 12.05 -10.075 -2.075 (26%)
MOO Agribusiness ETF Market Vectors 43.97 -10.082 -2.082 (26%)
EFG EAFE Growth Index MSCI Ishares 61.64 -10.093 -2.093 (26%)
SGU Star Gas Partners L.P. 7.57 -10.095 -2.095 (26%)
ASM Avino Silver & Gold 0.89 -10.101 -2.101 (26%)
NEOG Neogen Corp 49.33 -10.113 -2.113 (26%)
DEO Diageo Plc 104.44 -10.113 -2.113 (26%)
TGT Target Corp 69.56 -10.118 -2.118 (26%)
AWRE Aware Inc 2.93 -10.123 -2.123 (27%)
TRI Thomson Reuters Corp 36.55 -10.13 -2.13 (27%)
SRCE 1St Source Corp 29.12 -10.151 -2.151 (27%)
FUR Winthrop Realty Trust 13.10 -10.151 -2.151 (27%)
WPC W.P. Carey & Co. Llc 57.72 -10.163 -2.163 (27%)
THD Thailand Invest Mkt Index MSCI Ishares 60.33 -10.17 -2.17 (27%)
SLCA U.S. Silica Holdings Inc 18.00 -10.18 -2.18 (27%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 8.99 -10.19 -2.19 (27%)
FMBI First Midwest Bancorp 16.47 -10.196 -2.196 (27%)
TTF Thai Fund 6.87 -10.196 -2.196 (27%)
WPPGY Wpp Plc 102.60 -10.197 -2.197 (27%)
DISCA Discovery Communications Inc 27.21 -10.198 -2.198 (27%)
RP Realpage Inc 17.96 -10.20 -2.20 (28%)
COB Community One Bancorp 12.32 -10.204 -2.204 (28%)
CH Aberdeen Chile Fund 5.63 -10.207 -2.207 (28%)
NANO Nanometrics Inc 13.46 -10.207 -2.207 (28%)
ISIG Insignia Systems 2.55 -10.211 -2.211 (28%)
CDE Coeur Mining Inc 2.55 -10.211 -2.211 (28%)
DGX Quest Diagnostics Inc 62.05 -10.229 -2.229 (28%)
PWB Dynamic Largecap Growth Powershares 28.08 -10.23 -2.23 (28%)
PBA Pembina Pipeline Cor 22.46 -10.232 -2.232 (28%)
EGAN Egain Comm Corp 3.86 -10.233 -2.233 (28%)
NX Quanex Building Products Corp 17.18 -10.24 -2.24 (28%)
TPVG Triplepoint Venture Growth Bdc 9.90 -10.245 -2.245 (28%)
DNL Global Ex-US Growth Wisdomtree 42.11 -10.251 -2.251 (28%)
FDD Stoxx Euro Select Div First Trust 11.38 -10.252 -2.252 (28%)
CERN Cerner Corp 55.31 -10.255 -2.255 (28%)
SYNL Synalloy Corp 7.87 -10.262 -2.262 (28%)
METR Metro Bancorp Inc 28.59 -10.292 -2.292 (29%)
WNC Wabash National Corp 11.06 -10.30 -2.30 (29%)
EOD Wells Fargo Global Dividend Opportunity 5.66 -10.301 -2.301 (29%)
AAT American Assets Trust 36.73 -10.305 -2.305 (29%)
STDY Steadymed Ltd 2.61 -10.309 -2.309 (29%)
DIM Intl Midcap Dividend Wisdomtree 51.02 -10.318 -2.318 (29%)
PRXL Parexel International Corp 59.76 -10.324 -2.324 (29%)
SRCL Stericycle Inc 111.12 -10.329 -2.329 (29%)
RRC Range Resources Corp 30.56 -10.329 -2.329 (29%)
RIF Rmr Real Estate Income Fund 17.27 -10.332 -2.332 (29%)
DXR Daxor Corp 7.80 -10.345 -2.345 (29%)
SYX Systemax Inc 8.14 -10.352 -2.352 (29%)
CHMI Cherry Hill Mortgage Investmen 13.42 -10.354 -2.354 (29%)
MAC Macerich Company 76.10 -10.355 -2.355 (29%)
PRK Park National Corp 82.64 -10.359 -2.359 (29%)
TCPC TCP Capital Corp 13.32 -10.363 -2.363 (30%)
CCMP Cabot Microelectronics Corp 39.18 -10.364 -2.364 (30%)
NSAT Norsat International Inc 4.15 -10.367 -2.367 (30%)
EQT Eqt Corp 59.78 -10.375 -2.375 (30%)
HFWA Heritage Financial Corp 17.17 -10.386 -2.386 (30%)
ROG Rogers Corp 44.54 -10.40 -2.40 (30%)
TWN Taiwan Fund 14.30 -10.401 -2.401 (30%)
AMGN Amgen Inc 145.04 -10.403 -2.403 (30%)
RWL Revenueshares Largecap 36.42 -10.406 -2.406 (30%)
OKS Oneok Partners L.P. 29.33 -10.415 -2.415 (30%)
BHB Bar Harbor Bankshares 31.45 -10.424 -2.424 (30%)
BDX Becton Dickinson and Company 135.25 -10.436 -2.436 (30%)
AIRM Air Methods Corp 37.33 -10.437 -2.437 (30%)
JGV Nuveen Global Value Opportunities Fund 10.04 -10.437 -2.437 (30%)
VNOM Viper Energy Partners LP 14.50 -10.439 -2.439 (30%)
LRCX Lam Research Corp 68.97 -10.44 -2.44 (30%)
HYI Western Asset High Yield Defined 13.21 -10.441 -2.441 (31%)
MFV MFS Special Value Trust 4.97 -10.45 -2.45 (31%)
GPOR Gulfport Energy Corp 28.10 -10.453 -2.453 (31%)
LKFN Lakeland Financial Corp 41.29 -10.453 -2.453 (31%)
SNDK Sandisk Corp 69.00 -10.459 -2.459 (31%)
CNQ Canadian Natural Resources 21.73 -10.466 -2.466 (31%)
FPRX Five Prime Therapeutics Inc 31.54 -10.474 -2.474 (31%)
SNOW Intrawest Resorts Holdings Inc 8.46 -10.476 -2.476 (31%)
IWY Russell Top 200 Growth Index Ishares 48.94 -10.481 -2.481 (31%)
CLC Clarcor Inc 46.63 -10.482 -2.482 (31%)
GEO Geo Group Inc 29.02 -10.487 -2.487 (31%)
LUB Luby's Inc 4.35 -10.494 -2.494 (31%)
JRS Nuveen Real Estate Fund 9.80 -10.502 -2.502 (31%)
TREX Trex Company 34.93 -10.505 -2.505 (31%)
ENH Endurance Specialty Holdings Ltd 59.35 -10.51 -2.51 (31%)
OOMA Ooma Inc 7.06 -10.52 -2.52 (32%)
CAW CCA Industries 3.40 -10.526 -2.526 (32%)
CMFN Cm Finance Inc 9.17 -10.537 -2.537 (32%)
OEF S&P 100 Index Ishares 84.15 -10.545 -2.545 (32%)
FFG Fbl Financial Group 58.91 -10.553 -2.553 (32%)
PSCC S&P Smallcap Cnsmr Staples Powershares 51.66 -10.561 -2.561 (32%)
JOF Japan Smaller Capitalization Fund Inc 9.40 -10.561 -2.561 (32%)
RBA Ritchie Bros. Auctioneers Inc 23.03 -10.563 -2.563 (32%)
KLD USA ESG Select Index MSCI Ishares 76.83 -10.569 -2.569 (32%)
RWC Relm Wireless Corp 4.06 -10.573 -2.573 (32%)
MMP Magellan Midstream Partners L.P. 61.44 -10.581 -2.581 (32%)
PPG PPG Industries 92.87 -10.582 -2.582 (32%)
NVMI Nova Measuring Instruments Ltd 9.63 -10.585 -2.585 (32%)
PSXP Phillips 66 Partners LP 58.45 -10.586 -2.586 (32%)
ZNGA Zynga Inc 2.28 -10.588 -2.588 (32%)
FEP Europe Alphadex First Trust 27.01 -10.593 -2.593 (32%)
LECO Lincoln Electric Holdings 54.06 -10.60 -2.60 (32%)
MD Mednax Inc 64.82 -10.605 -2.605 (33%)
ORN Orion Marine Group Inc 3.54 -10.606 -2.606 (33%)
XLB Materials Select Sector SPDR 40.61 -10.629 -2.629 (33%)
SAR Saratoga Investment Corp 14.12 -10.633 -2.633 (33%)
PFLT Pennantpark Floating Rate Capit 10.92 -10.638 -2.638 (33%)
PHMD Photomedex 0.42 -10.638 -2.638 (33%)
GROW U.S. Global Investors 1.26 -10.638 -2.638 (33%)
DOO Intl Div Ex-Financials Wisdomtree 36.29 -10.638 -2.638 (33%)
PBPB Potbelly Corp 10.41 -10.644 -2.644 (33%)
SPY SPDR S&P 500 ETF 187.95 -10.653 -2.653 (33%)
EOS Eaton Vance Enhanced Equity II 12.16 -10.654 -2.654 (33%)
TM Toyota Motor Corp Ltd Ord 110.39 -10.659 -2.659 (33%)
KIE SPDR S&P Insurance ETF 63.93 -10.662 -2.662 (33%)
VOO S&P 500 ETF Vanguard 172.31 -10.665 -2.665 (33%)
CBOE CBOE Holdings 60.65 -10.677 -2.677 (33%)
GBNK Guaranty Bancorp 15.14 -10.678 -2.678 (33%)
JKD Mstar Large Core Index Ishares 109.41 -10.678 -2.678 (33%)
IPK SPDR S&P Technology Sector International 28.69 -10.679 -2.679 (33%)
FIS Fidelity National Information Services 58.54 -10.681 -2.681 (34%)
IVR Invesco Mortgage Capital Inc 11.20 -10.686 -2.686 (34%)
FLR Fluor Corp 44.84 -10.695 -2.695 (34%)
TTNP Titan Pharmaceuticals Inc. 3.84 -10.698 -2.698 (34%)
GLRE Greenlight Capital Re 19.60 -10.706 -2.706 (34%)
FTC Largecap Growth Opp Alphadex First Trust 43.62 -10.706 -2.706 (34%)
CXP Columbia Property Trust Inc 21.67 -10.713 -2.713 (34%)
MGT Mgt Capital Investments Inc 0.25 -10.714 -2.714 (34%)
TLMR Talmer Bancorp Inc 15.50 -10.714 -2.714 (34%)
HDNG Hardinge Inc 8.24 -10.726 -2.726 (34%)
FLY Fly Leasing Ltd 11.65 -10.728 -2.728 (34%)
FEIC Fei Company 67.65 -10.74 -2.74 (34%)
SAIC Science Applications Internatio 40.89 -10.74 -2.74 (34%)
AGII Argo Group International Holdings Ltd 54.84 -10.742 -2.742 (34%)
IVV S&P 500 Index Ishares 188.85 -10.743 -2.743 (34%)
PZG Paramount Gold and Silver 1.08 -10.744 -2.744 (34%)
PXMV Fundamental Pure Mid Value Powershares 23.59 -10.745 -2.745 (34%)
EAD Wells Fargo Advantage 7.06 -10.746 -2.746 (34%)
HCSG Healthcare Services Group 33.13 -10.749 -2.749 (34%)
EBTC Enterprise Bancorp Inc 21.39 -10.763 -2.763 (35%)
BPY Brookfield Property Partners L 20.81 -10.763 -2.763 (35%)
DCA Dca Total Return Fund 3.56 -10.777 -2.777 (35%)
PRF FTSE Rafi US 1000 Powershares 80.58 -10.784 -2.784 (35%)
GRX The Gabelli Healthcare & Wellness Trust 9.26 -10.79 -2.79 (35%)
XSD SPDR S&P Semiconductor 38.85 -10.792 -2.792 (35%)
DSI KLD 400 Social Index Ishares 69.53 -10.802 -2.802 (35%)
PFN Pimco Income Strategy Fund II 8.33 -10.814 -2.814 (35%)
SGBK Stonegate Bank [Fl] 28.53 -10.816 -2.816 (35%)
USM United States Cellular Corp 37.75 -10.82 -2.82 (35%)
EPI India Earnings Wisdomtree 17.96 -10.824 -2.824 (35%)
GNRC Generac Holdings Inc 28.75 -10.825 -2.825 (35%)
EEI Ecology and Environment 9.70 -10.846 -2.846 (36%)
BGX Blackstone Gso Long Short Credit Fund 12.65 -10.853 -2.853 (36%)
EVT Eaton Vance Tax Advantaged Dividend 17.89 -10.862 -2.862 (36%)
IWL Russell Top 200 Index Ishares 42.92 -10.862 -2.862 (36%)
MSTX Mast Therapeutics Inc 0.41 -10.87 -2.87 (36%)
JEC Jacobs Engineering Group Inc 37.05 -10.873 -2.873 (36%)
IWX Russell Top 200 Value Index Ishares 38.44 -10.874 -2.874 (36%)
XLK Technology Select Sector SPDR 39.50 -10.875 -2.875 (36%)
BIO Bio-Rad Laboratories 125.54 -10.876 -2.876 (36%)
XON Intrexon Corp 35.97 -10.877 -2.877 (36%)
JPP SPDR Prime Japan 41.76 -10.902 -2.902 (36%)
XLV Healthcare Select Sector SPDR 64.40 -10.902 -2.902 (36%)
KOF Coca Cola Femsa S.A.B. De C.V 68.31 -10.904 -2.904 (36%)
IDV DJ Intl Select Div Idx Ishares 26.87 -10.908 -2.908 (36%)
CDNS Cadence Design Systems 20.00 -10.913 -2.913 (36%)
INDB Independent Bank 42.60 -10.916 -2.916 (36%)
UPLD Upland Software Inc 7.10 -10.916 -2.916 (36%)
NNI Nelnet Inc 32.15 -10.917 -2.917 (36%)
ADMS Adamas Pharmaceuticals Inc 15.25 -10.923 -2.923 (37%)
RCKY Rocky Brands 11.08 -10.932 -2.932 (37%)
ENDP Endo Pharmaceuticals Holdings Inc 53.87 -10.944 -2.944 (37%)
DWM DEFA Wisdomtree 43.28 -10.965 -2.965 (37%)
LYTS Lsi Industries Inc 10.30 -10.977 -2.977 (37%)
BSX Boston Scientific Corp 16.62 -10.98 -2.98 (37%)
FMC FMC Corp 36.95 -10.985 -2.985 (37%)
PTCT Ptc Therapeutics Inc 24.63 -10.987 -2.987 (37%)
HYF Managed High Yield Plus Fund 1.70 -10.995 -2.995 (37%)
FALC Falconstor Software 1.78 -11.00 -3.00 (38%)
AGN Allergan Plc 273.80 -11.009 -3.009 (38%)
FNFG First Niagara Financial Group Inc 9.45 -11.017 -3.017 (38%)
BIIB Biogen Idec Inc 263.86 -11.029 -3.029 (38%)
VSEC VSE Corp 55.01 -11.03 -3.03 (38%)
IYM DJ US Basic Materials Ishares 65.85 -11.038 -3.038 (38%)
UNL US 12 Month Natural Gas 9.02 -11.045 -3.045 (38%)
IWD Russell 1000 Value Index Ishares 90.60 -11.046 -3.046 (38%)
VV Largecap ETF Vanguard 85.79 -11.062 -3.062 (38%)
VLT Invesco High 12.30 -11.063 -3.063 (38%)
HA Hawaiian Holdings 31.99 -11.065 -3.065 (38%)
SNV Synovus Financial Corp 28.53 -11.066 -3.066 (38%)
FDP Fresh Del Monte Produce 40.00 -11.072 -3.072 (38%)
EVF Eaton Vance Senior Income Trust 5.38 -11.074 -3.074 (38%)
MRK Merck & Company 49.38 -11.075 -3.075 (38%)
EQWL Powershares Russell Top 200 Equal Wt ETF 35.71 -11.081 -3.081 (39%)
DEI Douglas Emmett 28.24 -11.083 -3.083 (39%)
NBHC National Bank Holdings Corp 19.65 -11.086 -3.086 (39%)
BHLB Berkshire Hills Bancorp 25.98 -11.088 -3.088 (39%)
JPXN Ishares Jpx-Nikkei 400 ETF 47.79 -11.088 -3.088 (39%)
SOHO Sotherly Hotels Inc 5.29 -11.092 -3.092 (39%)
TNAV Telenav Inc 6.33 -11.096 -3.096 (39%)
WVVI Willamette Valley Vineyards 7.05 -11.097 -3.097 (39%)
EWD Sweden Index MSCI Ishares 27.08 -11.097 -3.097 (39%)
DENN Denny's Corp 9.29 -11.10 -3.10 (39%)
PGZ Principal Real Estate Income F 15.61 -11.105 -3.105 (39%)
OCLS Oculus Innovative Sciences 1.12 -11.111 -3.111 (39%)
STB Student Transn Inc 3.68 -11.111 -3.111 (39%)
ERS Empire Res Inc 3.60 -11.111 -3.111 (39%)
ZFC Zais Financial Corp. Common Sto 13.90 -11.125 -3.125 (39%)
RSP S&P 500 Index Equal Weight Guggenheim 70.73 -11.132 -3.132 (39%)
SCHX Schwab US Largecap ETF 44.52 -11.138 -3.138 (39%)
QLTI Qlt Inc 2.55 -11.15 -3.15 (39%)
AIF Apollo Tactical Income Fund Inc 13.13 -11.164 -3.164 (40%)
ORLY O'Reilly Automotive 242.07 -11.173 -3.173 (40%)
HURC Hurco Companies 24.63 -11.179 -3.179 (40%)
EXK Endeavour Silver Corp 1.35 -11.184 -3.184 (40%)
JNK SPDR High Yield Bond Barclays Capital 32.30 -11.191 -3.191 (40%)
PPH Pharmaceutical ETF Market Vectors 58.17 -11.191 -3.191 (40%)
CHU China Unicom [Hong Kong] Ltd 10.85 -11.211 -3.211 (40%)
EDD Emerging Markets Domestic Debt Fund 6.81 -11.213 -3.213 (40%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.51 -11.214 -3.214 (40%)
SWZ Swiss Helvetia Fund 9.80 -11.232 -3.232 (40%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 84.97 -11.24 -3.24 (40%)
DHR Danaher Corp 85.04 -11.241 -3.241 (41%)
PVG Pretium Res Inc 4.97 -11.25 -3.25 (41%)
IUSV Core US Value ETF Ishares 117.67 -11.253 -3.253 (41%)
RTH Retail ETF Market Vectors 69.14 -11.257 -3.257 (41%)
EXAM Examworks Group 25.61 -11.261 -3.261 (41%)
IAK DJ US Insurance Ishares 46.25 -11.262 -3.262 (41%)
EWJ Japan Index MSCI Ishares 10.95 -11.264 -3.264 (41%)
IGR ING Clarion Global Real Estate 7.08 -11.278 -3.278 (41%)
CYNO Cynosure Inc 34.51 -11.285 -3.285 (41%)
CAE Cae Inc 10.21 -11.295 -3.295 (41%)
KWR Quaker Chemical Corp 71.98 -11.30 -3.30 (41%)
MDRX Allscripts Healthcare Solutions 12.63 -11.306 -3.306 (41%)
CAT Caterpillar Inc 66.12 -11.308 -3.308 (41%)
RGC Regal Entertainment Group 17.25 -11.311 -3.311 (41%)
IWB Russell 1000 Index Ishares 103.90 -11.318 -3.318 (41%)
EGLT Egalet Corp 8.76 -11.336 -3.336 (42%)
RRGB Red Robin Gourmet Burgers 59.12 -11.338 -3.338 (42%)
BFS Saul Centers 49.41 -11.34 -3.34 (42%)
CHTR Charter Communications 168.54 -11.341 -3.341 (42%)
GOGO Gogo Inc 13.21 -11.342 -3.342 (42%)
PRGO Perrigo Company 143.88 -11.344 -3.344 (42%)
GAIN Gladstone Investment Corp 6.87 -11.355 -3.355 (42%)
ASX Advanced Semiconductor Engineering 5.23 -11.356 -3.356 (42%)
RY Royal Bank of Canada 51.17 -11.363 -3.363 (42%)
PDCO Patterson Companies Inc 42.62 -11.375 -3.375 (42%)
PINC Premier Inc 31.01 -11.375 -3.375 (42%)
ONEK SPDR Russell 1000 ETF 87.56 -11.377 -3.377 (42%)
ACGL Arch Capital Group Ltd 65.94 -11.383 -3.383 (42%)
IHF DJ US Healthcare Provider Ishares 110.76 -11.392 -3.392 (42%)
CHKE Cherokee Inc 16.64 -11.395 -3.395 (42%)
SGI Silicon Graphics International Corp 4.97 -11.408 -3.408 (43%)
PRN Powershares Dynamic Industrials 40.18 -11.42 -3.42 (43%)
STKL Sunopta Inc 5.27 -11.429 -3.429 (43%)
NTZ Natuzzi S.P.A 1.55 -11.429 -3.429 (43%)
GWX SPDR S&P Smallcap International 25.88 -11.431 -3.431 (43%)
CBSH Commerce Bancshares 41.13 -11.434 -3.434 (43%)
SPWR Sunpower Corp 24.62 -11.439 -3.439 (43%)
CUNB California United Bk 21.84 -11.471 -3.471 (43%)
EPU All Peru Capped Index MSCI Ishares 20.37 -11.473 -3.473 (43%)
PPBI Pacific Premier Bancorp Inc 19.75 -11.475 -3.475 (43%)
ICCC Immucell Corp 6.17 -11.478 -3.478 (43%)
VPL Pacific ETF FTSE Vanguard 51.36 -11.479 -3.479 (43%)
CCBG Capital City Bank Group 13.80 -11.482 -3.482 (44%)
ESBA Empire State Realty Op L.P. 16.02 -11.492 -3.492 (44%)
FMX Fomento Economico Mexicano S.A.B. De C.V 89.71 -11.494 -3.494 (44%)
THRK SPDR Russell 3000 ETF 138.70 -11.498 -3.498 (44%)
LEG Leggett & Platt Inc 40.77 -11.504 -3.504 (44%)
PHM Pultegroup 16.23 -11.505 -3.505 (44%)
BSM Black Stone Minerals L.P. 12.61 -11.509 -3.509 (44%)
CAH Cardinal Health 76.61 -11.515 -3.515 (44%)
FANG Diamondback Energy Inc 67.31 -11.527 -3.527 (44%)
IWF Russell 1000 Growth Index Ishares 90.31 -11.539 -3.539 (44%)
QCLN Nasdaq Clean Edge Green First Trust 13.72 -11.541 -3.541 (44%)
SA Seabridge Gold 7.43 -11.548 -3.548 (44%)
COLM Columbia Sportswear Company 48.87 -11.548 -3.548 (44%)
BRFS Brf-Brasil Foods S.A. 13.02 -11.549 -3.549 (44%)
SNX Synnex Corp 83.07 -11.552 -3.552 (44%)
FEX Largecap Core Alphadex First Trust 39.79 -11.558 -3.558 (44%)
NTP Nam Tai Electronics 5.20 -11.565 -3.565 (45%)
NATI National Instruments Corp 26.99 -11.566 -3.566 (45%)
FXZ Materials Alphadex First Trust 26.29 -11.571 -3.571 (45%)
CNO Cno Financial Group 16.96 -11.575 -3.575 (45%)
IYY DJ US Index Ishares 93.22 -11.581 -3.581 (45%)
STE Steris Corp 66.76 -11.588 -3.588 (45%)
WIN Windstream Holdings Inc 5.64 -11.599 -3.599 (45%)
NXPI Nxp Semiconductors N.V. 70.70 -11.603 -3.603 (45%)
AIMT Aimmune Therapeutics Inc 15.60 -11.615 -3.615 (45%)
FM MSCI Frontier 100 Ishares 23.36 -11.616 -3.616 (45%)
HCOM Hawaiian Telcom Hold 21.06 -11.624 -3.624 (45%)
UGE Ultra Consumer Goods Proshares 93.67 -11.632 -3.632 (45%)
ITOT S&P 1500 Index Ishares 84.78 -11.632 -3.632 (45%)
ETM Entercom Communications Corp 9.34 -11.637 -3.637 (45%)
EXT Total Earnings Wisdomtree 64.90 -11.641 -3.641 (46%)
STK Columbia Seligman Premium Technology 16.31 -11.647 -3.647 (46%)
SCHB Schwab US Broad Market ETF 44.79 -11.657 -3.657 (46%)
PODD Insulet Corp 28.17 -11.665 -3.665 (46%)
CIFC Cifc Corp 5.98 -11.669 -3.669 (46%)
CNSL Consolidated Communications Holdings 19.74 -11.678 -3.678 (46%)
VSAT Viasat Inc 57.70 -11.679 -3.679 (46%)
VEA FTSE Developed Markets Vanguard 33.70 -11.688 -3.688 (46%)
PWOD Penns Woods Bancorp 38.68 -11.689 -3.689 (46%)
CNA Cna Financial Corp 32.47 -11.694 -3.694 (46%)
CNI Canadian National Railway Company 53.35 -11.701 -3.701 (46%)
SWH Stanley Black & Decker Inc 107.87 -11.712 -3.712 (46%)
CGNX Cognex Corp 30.90 -11.714 -3.714 (46%)
TKC Turkcell Iletisim Hizmetleri As 9.27 -11.714 -3.714 (46%)
VAW Materials ETF Vanguard 87.40 -11.717 -3.717 (46%)
RAIL Freightcar America 19.35 -11.724 -3.724 (47%)
ELOS Syneron Medical Ltd 7.15 -11.728 -3.728 (47%)
BETR Amplify Snack Brands Inc 10.83 -11.736 -3.736 (47%)
CNMD Conmed Corp 36.39 -11.739 -3.739 (47%)
VTI Total Stock Market ETF Vanguard 95.26 -11.747 -3.747 (47%)
SANW S&W Seed Company 4.13 -11.752 -3.752 (47%)
IWV Russell 3000 Index Ishares 109.92 -11.753 -3.753 (47%)
KATE Kate Spade & Company 17.42 -11.753 -3.753 (47%)
HYB New America High 7.28 -11.758 -3.758 (47%)
HBNC Horizon Bancorp [In] 23.86 -11.76 -3.76 (47%)
IWS Russell Midcap Value Index Ishares 63.63 -11.772 -3.772 (47%)
CIF Colonial Intermediate High 2.17 -11.789 -3.789 (47%)
EPS Earnings 500 Wisdomtree 63.43 -11.793 -3.793 (47%)
GSIG Gsi Group Inc 11.73 -11.805 -3.805 (48%)
ORCL Oracle Corp 35.70 -11.808 -3.808 (48%)
COKE Coca-Cola Bottling Co. Consolidated 155.50 -11.828 -3.828 (48%)
SCHC Schwab Intl Smallcap Eq ETF 26.35 -11.843 -3.843 (48%)
ZBH Zimmer Biomet Holdings 95.01 -11.856 -3.856 (48%)
MHFI The McGraw-Hill Companies Inc 85.76 -11.86 -3.86 (48%)
MBFI MB Financial Inc 29.42 -11.863 -3.863 (48%)
NEU Newmarket Corp 350.43 -11.868 -3.868 (48%)
GEX Global Alternatve Energy ETF Market Vectors 47.43 -11.873 -3.873 (48%)
WST West Pharmaceutical Services 54.66 -11.881 -3.881 (49%)
CCP Care Capital Properties Inc. C 28.67 -11.893 -3.893 (49%)
FLM ISE Glbl Engnrg & Const First Trust 41.17 -11.898 -3.898 (49%)
IVW S&P 500 Growth Index Ishares 105.14 -11.906 -3.906 (49%)
EME Emcor Group 43.48 -11.912 -3.912 (49%)
CHCO City Holding Company 42.81 -11.914 -3.914 (49%)
DES Smallcap Dividend Wisdomtree 59.91 -11.923 -3.923 (49%)
HHS Harte-Hanks 3.17 -11.944 -3.944 (49%)
FTA Largecap Value Opp Alphadex First Trust 35.98 -11.965 -3.965 (50%)
FRP Fairpoint Communications 14.86 -11.967 -3.967 (50%)
SPPI Spectrum Pharmaceuticals 4.63 -11.977 -3.977 (50%)
EWQ France Index MSCI Ishares 22.75 -11.992 -3.992 (50%)
BBD Banco Bradesco Sa 4.99 -11.993 -3.993 (50%)
NJ Nidec Corp 16.73 -11.994 -3.994 (50%)
BGY Blackrock International 5.72 -12.00 -4.00 (50%)
PERI Perion Network Ltd 2.20 -12.00 -4.00 (50%)
USG USG Corp 21.04 -12.003 -4.003 (50%)
TOK Kokusai Index MSCI Ishares 47.57 -12.005 -4.005 (50%)
FSP Franklin Street Properties 9.16 -12.008 -4.008 (50%)
PUB People's Utah Bancorp 14.65 -12.012 -4.012 (50%)
HUBG Hub Group 34.25 -12.022 -4.022 (50%)
PFL Pimco Income Strategy Fund 9.22 -12.023 -4.023 (50%)
IUSG Core US Growth Ishares 73.27 -12.03 -4.03 (50%)
ERIC Lm Ericsson Telephone Company 8.76 -12.048 -4.048 (51%)
SBUX Starbucks Corp 54.49 -12.056 -4.056 (51%)
BSL Blackstone Gso Senior Floating Rate 14.14 -12.065 -4.065 (51%)
SPYG SPDR S&P 500 Growth ETF 90.88 -12.066 -4.066 (51%)
WEAT Teucrium Wheat 8.96 -12.071 -4.071 (51%)
ATTO Atento S.A. 9.25 -12.072 -4.072 (51%)
EDGW Edgewater Technology 6.99 -12.075 -4.075 (51%)
PHK Pimco High 8.07 -12.092 -4.092 (51%)
TKF Turkish Investment Fund 7.92 -12.098 -4.098 (51%)
COHU Cohu Inc 11.33 -12.102 -4.102 (51%)
PDI Pimco Dynamic Income Fund 26.22 -12.102 -4.102 (51%)
EWG Germany Index MSCI Ishares 23.60 -12.104 -4.104 (51%)
ESRT Empire State Realty Trust Inc 16.04 -12.11 -4.11 (51%)
CNOB Connectone Bancorp Inc 15.82 -12.111 -4.111 (51%)
ZTS Zoetis Inc. Class A Common Stoc 40.91 -12.116 -4.116 (51%)
PKE Park Electrochemical Corp 14.86 -12.123 -4.123 (52%)
QUNR Qunar Cayman Islands Ltd 36.02 -12.125 -4.125 (52%)
IXJ S&P Global Healthcare Ishares 92.28 -12.131 -4.131 (52%)
FSB Franklin Financial Network Inc 24.83 -12.137 -4.137 (52%)
BWG Legg Mason Bw Global Income Op 11.22 -12.138 -4.138 (52%)
DOL Intl Largecap Dividend Wisdomtree 40.02 -12.141 -4.141 (52%)
SILC Silicom Ltd 28.00 -12.143 -4.143 (52%)
PBCT People's United Financial 14.25 -12.145 -4.145 (52%)
TYO 7-10 Yr Trsy Bear 3X Direxion 14.82 -12.152 -4.152 (52%)
VGK Europe ETF FTSE Vanguard 45.82 -12.155 -4.155 (52%)
FAD Multi Cap Growth Alphadex First Trust 44.34 -12.163 -4.163 (52%)
JDD Nuveen Diversified Dividend and 9.96 -12.169 -4.169 (52%)
ALX Alexander's Inc 360.00 -12.172 -4.172 (52%)
BSBR Banco Santander Brasil Sa 3.46 -12.183 -4.183 (52%)
DTH DEFA Equity Income Wisdomtree 35.17 -12.185 -4.185 (52%)
VOE Midcap Value ETF Vanguard 78.44 -12.191 -4.191 (52%)
EPC Edgewell Personal Care 74.65 -12.197 -4.197 (52%)
VT Total World Stock Index ETF Vanguard 52.69 -12.198 -4.198 (52%)
NBBC Newbridge Bancorp 10.29 -12.201 -4.201 (53%)
FCBC First Community Bancshares 17.05 -12.204 -4.204 (53%)
CFX Colfax Corp 25.44 -12.215 -4.215 (53%)
AIG American International Group 53.37 -12.22 -4.22 (53%)
RBPAA Royal Bancshares of Pennsylvania 2.01 -12.227 -4.227 (53%)
ELY Callaway Golf Company 8.82 -12.239 -4.239 (53%)
TY Tri Continental Corp 18.21 -12.241 -4.241 (53%)
CPF Central Pacific Financial Co 20.00 -12.242 -4.242 (53%)
IFN India Fund 21.36 -12.243 -4.243 (53%)
STRA Strayer Education 45.24 -12.258 -4.258 (53%)
EFA EAFE Index MSCI Ishares 53.81 -12.262 -4.262 (53%)
VLP Valero Energy Partners LP 44.75 -12.289 -4.289 (54%)
PCTY Paylocity Holding Corp 31.74 -12.296 -4.296 (54%)
JPM JP Morgan Chase & Co 57.75 -12.301 -4.301 (54%)
INWK Innerworkings 6.63 -12.302 -4.302 (54%)
WFC Wells Fargo & Company 47.86 -12.312 -4.312 (54%)
IYC DJ US Consumer Services Ishares 130.07 -12.322 -4.322 (54%)
CNBKA Century Bancorp 39.30 -12.335 -4.335 (54%)
HRTG Heritage Insurance Holdings 18.76 -12.336 -4.336 (54%)
CBF Capital Bank Financial Corp 28.95 -12.352 -4.352 (54%)
IOO S&P Global 100 Index Ishares 66.90 -12.354 -4.354 (54%)
ARCC Ares Capital Corp 13.60 -12.371 -4.371 (55%)
JKG Mstar Mid Core Index Ishares 130.14 -12.375 -4.375 (55%)
EGPT Egypt Index ETF Market Vectors 34.19 -12.378 -4.378 (55%)
TINY Harris & Harris Group 1.84 -12.381 -4.381 (55%)
CTSH Cognizant Technology Solutions 58.54 -12.391 -4.391 (55%)
EWX SPDR S&P Emrg Mkts Smallcap 35.07 -12.391 -4.391 (55%)
CCXE Commodity Country Equity Wisdomtree 19.01 -12.396 -4.396 (55%)
IPD SPDR S&P Cons Disc Sector International 33.70 -12.399 -4.399 (55%)
RBC Regal-Beloit Corp 56.41 -12.407 -4.407 (55%)
XOXO Xoxo Group Inc 14.89 -12.412 -4.412 (55%)
PBFX PBF Logistics LP 17.71 -12.413 -4.413 (55%)
TXN Texas Instruments Inc 49.88 -12.414 -4.414 (55%)
IDT IDT Corp 11.56 -12.424 -4.424 (55%)
PFI Dynamic Financials Powershares 27.25 -12.436 -4.436 (55%)
UTX United Technologies Corp 87.84 -12.449 -4.449 (56%)
CHL China Mobile [Hong Kong] Ltd 53.76 -12.457 -4.457 (56%)
SRDX Surmodics Inc 18.69 -12.459 -4.459 (56%)
OUT Outfront Media Inc 20.79 -12.463 -4.463 (56%)
TUR Turkey Invest Mkt Index MSCI Ishares 37.42 -12.468 -4.468 (56%)
PCH Potlatch Corp 28.34 -12.477 -4.477 (56%)
CP Canadian Pacific Railway 120.91 -12.479 -4.479 (56%)
BGB Blackstone / Gso Strategic Cre 12.69 -12.483 -4.483 (56%)
EZU EMU Index MSCI Ishares 32.22 -12.493 -4.493 (56%)
CIM Chimera Investment Corp 12.32 -12.50 -4.50 (56%)
LODE Comstock Mining Inc 0.49 -12.50 -4.50 (56%)
MNRO Monro Muffler Brake 64.08 -12.507 -4.507 (56%)
EWC Canada Index MSCI Ishares 20.98 -12.51 -4.51 (56%)
FOMX Foamix Pharmaceuticals Ltd 6.29 -12.517 -4.517 (56%)
AMOT Allied Motion Technologies 17.05 -12.519 -4.519 (56%)
MCY Mercury General Corp 45.59 -12.529 -4.529 (57%)
BXMT Blackstone Mortgage Trust Inc. Cl A 24.36 -12.531 -4.531 (57%)
NXTM Nxstage Medical 18.00 -12.536 -4.536 (57%)
FOXF Fox Factory Holding Corp 15.00 -12.536 -4.536 (57%)
DHF Dreyfus High Yield Strategies Fund 2.86 -12.538 -4.538 (57%)
HMLP Hoegh Lng Partners LP 13.94 -12.547 -4.547 (57%)
AXJL Asia Pacific Ex-Japan Wisdomtree 51.15 -12.549 -4.549 (57%)
NRZ New Residential Investment Corp 10.59 -12.552 -4.552 (57%)
ACWI ACWI Index MSCI Ishares 51.32 -12.558 -4.558 (57%)
PICO Pico Holdings Inc 8.84 -12.562 -4.562 (57%)
VHT Healthcare ETF Vanguard 116.64 -12.564 -4.564 (57%)
TU Telus Corp. Non Voting Shares 29.08 -12.568 -4.568 (57%)
JMPC JMP Group Inc 22.12 -12.569 -4.569 (57%)
ASEI American Science and Engineering 34.13 -12.577 -4.577 (57%)
GLPG Galapagos Nv SP ADR 43.50 -12.58 -4.58 (57%)
MCS Marcus Corp 17.99 -12.585 -4.585 (57%)
EPP Pacific Ex-Japan MSCI Ishares 34.51 -12.589 -4.589 (57%)
ARMH Arm Holdings Plc 42.28 -12.59 -4.59 (57%)
HTS Hatteras Financial Corp 12.63 -12.595 -4.595 (57%)
TTEC Teletech Holdings 25.81 -12.597 -4.597 (57%)
JTD Nuveen Tax-Advantaged Dividend Growth 12.83 -12.602 -4.602 (58%)
BR Broadridge Financial Solutions Llc 51.49 -12.625 -4.625 (58%)
CRY Cryolife 9.27 -12.63 -4.63 (58%)
CHFC Chemical Financial Corp 30.55 -12.639 -4.639 (58%)
Q Quintiles Transitional Holdings 57.50 -12.641 -4.641 (58%)
FNB F.N.B. Corp 12.08 -12.654 -4.654 (58%)
IJK S&P Midcap 400 Growth Index Ishares 145.66 -12.658 -4.658 (58%)
SLM SLM Corp 6.14 -12.66 -4.66 (58%)
BGH Babson Capital Global Short Du 15.38 -12.663 -4.663 (58%)
BUSE First Busey Corp 18.69 -12.664 -4.664 (58%)
LCM Advent/Claymore Enhanced Growth & 7.72 -12.67 -4.67 (58%)
MDY SPDR S&P Midcap 400 232.83 -12.68 -4.68 (58%)
WAT Waters Corp 115.47 -12.681 -4.681 (59%)
SMLP Summit Midstream Partners LP 16.66 -12.683 -4.683 (59%)
BKU BankUnited Inc 33.18 -12.684 -4.684 (59%)
DAC Danaos Corp 5.30 -12.685 -4.685 (59%)
JAX J. Alexander's Holdings Inc. C 9.08 -12.692 -4.692 (59%)
JMBA Jamba Inc 12.45 -12.693 -4.693 (59%)
WBS Webster Financial Corp 33.08 -12.695 -4.695 (59%)
PIO Global Water Powershares 19.18 -12.699 -4.699 (59%)
NSC Norfolk Southern Corp 70.14 -12.707 -4.707 (59%)
BNS Bank of Nova Scotia 40.86 -12.711 -4.711 (59%)
FCB Fcb Financial Holdings Inc 31.23 -12.717 -4.717 (59%)
TNC Tennant Company 52.12 -12.726 -4.726 (59%)
ACFC Atlantic Coast Federal Corp 5.55 -12.736 -4.736 (59%)
BST Blackrock Science and Technolo 15.20 -12.744 -4.744 (59%)
IJH S&P Midcap 400 Index Ishares 127.66 -12.747 -4.747 (59%)
APF Morgan Stanley Asia Pacific Fund Inc 12.45 -12.754 -4.754 (59%)
IIF Morgan Stanley India Investment Fund Inc 23.11 -12.76 -4.76 (60%)
FAF First American Corp 33.43 -12.761 -4.761 (60%)
TWO Two Harbors Investments Corp 7.52 -12.761 -4.761 (60%)
DLX Deluxe Corp 51.94 -12.779 -4.779 (60%)
SOXX PHLX Sox Semiconductor Sector Ishares 79.42 -12.783 -4.783 (60%)
KROO IQ Australia Smallcap ETF 12.21 -12.786 -4.786 (60%)
UHS Universal Health Services 109.04 -12.789 -4.789 (60%)
HIL Hill International 3.00 -12.791 -4.791 (60%)
CHA China Telecom Corp Ltd 46.21 -12.795 -4.795 (60%)
HRC Hill-Rom Holdings Inc 45.93 -12.797 -4.797 (60%)
VEU FTSE All-World Ex-US ETF Vanguard 39.92 -12.80 -4.80 (60%)
RCI Rogers Communication 34.52 -12.806 -4.806 (60%)
KOSS Koss Corp 2.04 -12.821 -4.821 (60%)
EVGN Evogene Ltd Ord 6.46 -12.821 -4.821 (60%)
IEV S&P Europe 350 Index Ishares 36.90 -12.828 -4.828 (60%)
WWAV The Whitewave Foods Company 36.00 -12.833 -4.833 (60%)
BANX Stonecastle Financial Corporati 15.55 -12.836 -4.836 (60%)
DJCO Daily Journal Corp. [S.C.] 180.40 -12.842 -4.842 (61%)
AMSWA American Software 9.09 -12.848 -4.848 (61%)
VSAR Versartis Inc 9.36 -12.849 -4.849 (61%)
EDUC Educational Development Corp 10.03 -12.858 -4.858 (61%)
TSCO Tractor Supply Company 80.78 -12.887 -4.887 (61%)
BAP Credicorp Ltd 99.29 -12.888 -4.888 (61%)
ELLO Ellomay Capital Ltd Ordinary Sh 7.70 -12.896 -4.896 (61%)
IJJ S&P Midcap 400 Value Index Ishares 108.55 -12.909 -4.909 (61%)
YDKN Yadkin Valley Financial Corp 21.18 -12.911 -4.911 (61%)
PNFP Pinnacle Financial Partners 46.81 -12.912 -4.912 (61%)
DHIL Diamond Hill Investment Group 175.06 -12.914 -4.914 (61%)
DM Dominion Midstream Partners LP 28.25 -12.916 -4.916 (61%)
MDSO Medidata Solutions 38.36 -12.917 -4.917 (61%)
CSH Cash America International 29.53 -12.917 -4.917 (61%)
OKSB Southwest Bancorp 15.22 -12.929 -4.929 (62%)
AJG Arthur J. Gallagher & Co 38.32 -12.929 -4.929 (62%)
IYH DJ US Healthcare Ishares 132.84 -12.943 -4.943 (62%)
LMNX Luminex Cor 18.09 -12.945 -4.945 (62%)
CLGX Corelogic 33.38 -12.96 -4.96 (62%)
LAND Gladstone Land Corp 8.19 -12.965 -4.965 (62%)
WMC Western Asset Mortgage Capital 10.00 -12.968 -4.968 (62%)
PGRE Paramount Group Inc 15.63 -12.973 -4.973 (62%)
ADBE Adobe Systems Incorporated 79.20 -12.977 -4.977 (62%)
JHX James Hardie Industries Se 11.40 -12.977 -4.977 (62%)
EQWM Powershares Russell Midcap Equal Wt ETF 33.39 -12.979 -4.979 (62%)
HIG Hartford Financial Services Group 40.54 -12.986 -4.986 (62%)
FBHS Fortune Brands Home & Security 45.48 -12.99 -4.99 (62%)
WSTG Wayside Technology Group 16.53 -13.00 -5.00 (62%)
NBTB NBT Bancorp Inc 24.88 -13.007 -5.007 (63%)
IWR Russell Midcap Index Ishares 145.34 -13.012 -5.012 (63%)
BHI Baker Hughes Inc 44.85 -13.014 -5.014 (63%)
QUOT Quotient Technology Inc. 5.48 -13.016 -5.016 (63%)
EUSA USA Index MSCI Ishares 38.34 -13.022 -5.022 (63%)
GMED Globus Medical Inc 22.50 -13.027 -5.027 (63%)
MGK Megacap 300 Growth Index ETF Vanguard 75.23 -13.029 -5.029 (63%)
ALLE Allegion Plc Ordinary Shares Wh 56.27 -13.029 -5.029 (63%)
GWL SPDR S&P World Ex-US 23.55 -13.035 -5.035 (63%)
KSU Kansas City Southern 75.71 -13.057 -5.057 (63%)
XNCR Xencor Inc 10.71 -13.068 -5.068 (63%)
SUN Sunoco L.P. 29.13 -13.071 -5.071 (63%)
GTLS Chart Industries 15.96 -13.072 -5.072 (63%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.17 -13.077 -5.077 (63%)
SWK Stanley Black & Decker Inc 93.25 -13.078 -5.078 (63%)
ISIL Intersil Corp 12.09 -13.084 -5.084 (64%)
CBU Community Bank System 35.91 -13.093 -5.093 (64%)
HELE Helen of Troy Ltd 88.34 -13.094 -5.094 (64%)
AMT American Tower Corp 88.84 -13.098 -5.098 (64%)
ABC Amerisourcebergen Corp 84.70 -13.101 -5.101 (64%)
VFC V.F. Corp 59.03 -13.102 -5.102 (64%)
FDM DJ Select Microcap First Trust 29.71 -13.103 -5.103 (64%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 39.37 -13.11 -5.11 (64%)
PSDV Psivida Corp 3.38 -13.111 -5.111 (64%)
DKS Dick's Sporting Goods Inc 38.37 -13.111 -5.111 (64%)
CB Chubb Limited 112.25 -13.126 -5.126 (64%)
TRST Trustco Bank Corp NY 5.49 -13.133 -5.133 (64%)
ROP Roper Industries 163.12 -13.142 -5.142 (64%)
NIE Agic Equity & Convertible 16.38 -13.15 -5.15 (64%)
MRVC M R V Commun Inc 11.36 -13.15 -5.15 (64%)
CII Blackrock Capital and Income Strategies 12.61 -13.154 -5.154 (64%)
SNHY Sun Hydraulics Corp 25.80 -13.161 -5.161 (65%)
GLL Ultrashort Gold Proshares 93.29 -13.162 -5.162 (65%)
CVY Multi Asset Income Guggenheim 17.26 -13.179 -5.179 (65%)
RNST Renasant Corp 30.50 -13.18 -5.18 (65%)
DRW Global Ex-US Real Estate Wisdomtree 23.90 -13.186 -5.186 (65%)
SNSS Sunesis Pharmaceuticals 0.79 -13.187 -5.187 (65%)
MSTR Microstrategy Inc 156.46 -13.189 -5.189 (65%)
GPX Gp Strategies Corp 22.51 -13.189 -5.189 (65%)
GDF Western Asset Global Partners 7.37 -13.192 -5.192 (65%)
EIG Employers Holdings Inc 23.01 -13.203 -5.203 (65%)
CYNA Cynapsus Therapeutic 13.80 -13.208 -5.208 (65%)
FCF First Commonwealth Financial Corp 8.21 -13.214 -5.214 (65%)
MLR Miller Industries 20.15 -13.221 -5.221 (65%)
IXN S&P Global Technology Ishares 88.21 -13.222 -5.222 (65%)
PSTB Park Sterling Bank 6.49 -13.235 -5.235 (65%)
MSF Morgan Stanley Emerging Markets Fund Inc 11.80 -13.235 -5.235 (65%)
WWW Wolverine World Wide 16.78 -13.237 -5.237 (65%)
CCRN Cross Country Healthcare 11.86 -13.241 -5.241 (66%)
HOLI Hollysys Automation Technologies 18.54 -13.243 -5.243 (66%)
PIE Powershares DWA Emerging Markets Momentum Portfo 14.02 -13.243 -5.243 (66%)
DDF Delaware Dividend & Income 7.99 -13.246 -5.246 (66%)
IDE ING Infrastructure Industrial 11.25 -13.261 -5.261 (66%)
UFPT Ufp Technologies 21.64 -13.267 -5.267 (66%)
CWI SPDR MSCI ACWI [Ex-Us] 28.37 -13.268 -5.268 (66%)
IJS S&P Smallcap 600 Value Index Ishares 98.78 -13.282 -5.282 (66%)
LPX Louisiana-Pacific Corp 14.82 -13.283 -5.283 (66%)
ECC Eagle Point Credit Co. Inc 14.95 -13.283 -5.283 (66%)
BSET Bassett Furniture Industries Inc 27.54 -13.287 -5.287 (66%)
CCK Crown Cork & Seal Company 45.81 -13.288 -5.288 (66%)
KOP Koppers Holdings Inc 16.44 -13.291 -5.291 (66%)
GRUB Grubhub Inc 21.13 -13.295 -5.295 (66%)
LMOS Lumos Networks Corp 11.08 -13.302 -5.302 (66%)
DX Dynex Capital 5.92 -13.324 -5.324 (67%)
FFA First Trust Enhanced Equity Income Fund 11.83 -13.333 -5.333 (67%)
GIII G-III Apparel Group 46.46 -13.337 -5.337 (67%)
CZA Midcap Core Guggenheim 43.59 -13.357 -5.357 (67%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.04 -13.362 -5.362 (67%)
ANSS Ansys Inc 84.70 -13.368 -5.368 (67%)
VUG Growth ETF Vanguard 95.85 -13.376 -5.376 (67%)
FVL Value Line 100 ETF First Trust 17.28 -13.383 -5.383 (67%)
DECK Deckers Outdoor Corp 47.82 -13.385 -5.385 (67%)
JCS Communications Systems 7.18 -13.39 -5.39 (67%)
SCHF Schwab Intl Equity ETF 25.33 -13.402 -5.402 (68%)
IYF DJ US Financial Sector Ishares 78.31 -13.403 -5.403 (68%)
DGS Emrg Mkts Smallcap Div Wisdomtree 33.07 -13.407 -5.407 (68%)
NPK National Presto Industries 76.61 -13.415 -5.415 (68%)
XPO Express-1 Expedited Solutions 24.20 -13.417 -5.417 (68%)
AA Alcoa Inc 8.12 -13.433 -5.433 (68%)
GOOD Gladstone Commercial Corp 14.04 -13.44 -5.44 (68%)
RKDA Arcadia Biosciences Inc 2.51 -13.448 -5.448 (68%)
CRBQ CRB Global Commodity Equity 28.18 -13.452 -5.452 (68%)
EZM Midcap Earnings Wisdomtree 80.06 -13.467 -5.467 (68%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 19.56 -13.49 -5.49 (69%)
JKJ Mstar Small Core Index Ishares 117.53 -13.492 -5.492 (69%)
TOT Totalfinaelf S.A. 43.47 -13.493 -5.493 (69%)
ORMP Oramed Pharmaceuticl 6.09 -13.494 -5.494 (69%)
TDY Teledyne Technologies Inc 78.72 -13.495 -5.495 (69%)
LAQ Latin America Equity Fund 14.93 -13.499 -5.499 (69%)
AEG Aegon N.V. 5.38 -13.505 -5.505 (69%)
XLY Consumer Discret Select Sector SPDR 70.16 -13.511 -5.511 (69%)
MRIN Marin Sotfware Incorporated 3.20 -13.514 -5.514 (69%)
WTS Watts Water Technologies 48.42 -13.52 -5.52 (69%)
PYZ Dynamic Basic Materials Powershares 44.06 -13.523 -5.523 (69%)
MDCA M.D.C. Partners Inc 17.52 -13.524 -5.524 (69%)
AVT Avnet Inc 40.12 -13.534 -5.534 (69%)
VO Midcap ETF Vanguard 107.89 -13.536 -5.536 (69%)
PKW Buyback Achievers Powershares 41.12 -13.541 -5.541 (69%)
MVC MVC Capital 7.15 -13.543 -5.543 (69%)
SPXX Nuveen Equity Premium and Growth Fund 12.06 -13.548 -5.548 (69%)
SCIF India Smallcap ETF Market Vectors 36.75 -13.55 -5.55 (69%)
MGU Macquarie Global Infrastructure Total Return Fun 18.24 -13.555 -5.555 (69%)
AXLL Georgia Gulf Corp 18.75 -13.555 -5.555 (69%)
DWX SPDR S&P Dividend International 31.40 -13.57 -5.57 (70%)
OXY Occidental Petroleum Corp 65.47 -13.582 -5.582 (70%)
RNG Ringcentral Inc 19.15 -13.622 -5.622 (70%)
WCG Wellcare Group 70.06 -13.623 -5.623 (70%)
DWSN Dawson Geophysical Company 3.17 -13.624 -5.624 (70%)
VGI Virtus Global Multi-Sector Inc 12.97 -13.648 -5.648 (71%)
IBP Installed Building Products I 19.74 -13.648 -5.648 (71%)
DGT SPDR Global DOW ETF 58.95 -13.652 -5.652 (71%)
NXRT Nexpoint Residential Trust Inc 11.38 -13.657 -5.657 (71%)
VFH Financial ETF Vanguard 42.85 -13.661 -5.661 (71%)
BLK Blackrock 307.75 -13.672 -5.672 (71%)
BANF Bancfirst Corp 54.21 -13.678 -5.678 (71%)
SUNS Solar Senior Capital Ltd 13.19 -13.678 -5.678 (71%)
AP Ampco-Pittsburgh Corp 10.79 -13.68 -5.68 (71%)
VNDA Vanda Pharmaceuticals Inc 8.64 -13.686 -5.686 (71%)
DEL Deltic Timber Corp 54.38 -13.71 -5.71 (71%)
AM Antero Resources Midstream Llc 20.45 -13.713 -5.713 (71%)
MGRC Mcgrath Rentcorp 25.04 -13.715 -5.715 (71%)
TLYS Tilly's Inc 6.35 -13.723 -5.723 (72%)
MDYG SPDR S&P Midcap Growth ETF 106.31 -13.737 -5.737 (72%)
PZI Zacks Micro Cap Powershares 13.62 -13.743 -5.743 (72%)
LH Laboratory Corporation of America Holdings 106.17 -13.746 -5.746 (72%)
CATO Cato Corp 33.63 -13.747 -5.747 (72%)
PFBC Preferred Bank 29.28 -13.756 -5.756 (72%)
PSCH S&P Smallcap Health Care Powershares 60.16 -13.761 -5.761 (72%)
FEU SPDR Stoxx Europe 50 29.00 -13.767 -5.767 (72%)
IR Ingersoll-Rand Plc [Ireland] 51.34 -13.772 -5.772 (72%)
AWH Allied World Assurance Company 31.13 -13.791 -5.791 (72%)
GGE Claymore Dividend & Income Fund 14.18 -13.799 -5.799 (72%)
LANC Lancaster Colony Corp 96.86 -13.803 -5.803 (73%)
MFD Macquarie/First Trust Global 11.42 -13.811 -5.811 (73%)
MCHP Microchip Technology Inc 42.22 -13.819 -5.819 (73%)
MJN Mead Johnson Nutrition Company 71.94 -13.824 -5.824 (73%)
FSFR Fifth Street Senior Floating Ra 7.48 -13.825 -5.825 (73%)
VPG Vishay Precision Group 10.72 -13.826 -5.826 (73%)
FXO Financial Alphadex First Trust 20.61 -13.838 -5.838 (73%)
RXI S&P Global Cons Discretionary Ishares 79.95 -13.847 -5.847 (73%)
SAAS Incontact 8.15 -13.848 -5.848 (73%)
IVAC Intevac Inc 4.60 -13.858 -5.858 (73%)
MNDO Mind C.T.I. Ltd 2.30 -13.858 -5.858 (73%)
RPV S&P 500 Pure Value Guggenheim 45.13 -13.858 -5.858 (73%)
SMH Semiconductor ETF Market Vectors 47.85 -13.861 -5.861 (73%)
CSTE Caesarstone Sdot-Yam Ltd 35.34 -13.868 -5.868 (73%)
WEYS Weyco Group 24.15 -13.873 -5.873 (73%)
PSI Dynamic Semiconductors Powershares 22.22 -13.876 -5.876 (73%)
GPM Guggenheim Enhanced Equity 6.76 -13.885 -5.885 (74%)
ASB Associated Banc-Corp 16.99 -13.887 -5.887 (74%)
WAIR Wesco Aircraft Holdings Inc 10.97 -13.893 -5.893 (74%)
DPG Duff & Phelps Global Utility I 13.99 -13.908 -5.908 (74%)
FXR Indust/Producer Dur Alphadex First Trust 24.20 -13.91 -5.91 (74%)
EZY Largecap Value Wisdomtree 56.74 -13.913 -5.913 (74%)
PEBO Peoples Bancorp Inc 17.50 -13.92 -5.92 (74%)
PKO Pimco Income Opportunity Fund 20.09 -13.925 -5.925 (74%)
SCHG Schwab US Largecap Growth ETF 47.20 -13.931 -5.931 (74%)
AMH American Homes 4 Rent 14.57 -13.94 -5.94 (74%)
MDU Mdu Res Group Inc 16.79 -13.942 -5.942 (74%)
IJR S&P Smallcap 600 Index Ishares 99.40 -13.947 -5.947 (74%)
QQXT Nasdaq-100 Ex-Tech Sec First Trust 36.00 -13.958 -5.958 (74%)
INT World Fuel Services Corp 38.59 -13.958 -5.958 (74%)
DGI Digitalglobe Inc 14.30 -13.959 -5.959 (74%)
CYAD Celyad Sa 38.80 -13.969 -5.969 (75%)
KIO KKR Income Opportunities Fund 12.80 -13.978 -5.978 (75%)
FMI Foundation Medicine Inc 14.89 -13.98 -5.98 (75%)
CAMP Calamp Corp 16.65 -13.998 -5.998 (75%)
FNF Fidelity National Financial 30.59 -14.001 -6.001 (75%)
TBT Ultrashort 20+ Year Treasury Proshares 38.32 -14.004 -6.004 (75%)
BJK Gaming ETF Market Vectors 29.27 -14.013 -6.013 (75%)
FLEX Flextronics International Ltd 10.06 -14.017 -6.017 (75%)
EWY South Korea Index MSCI Ishares 47.54 -14.017 -6.017 (75%)
BIF Uslife Income Fund 6.87 -14.018 -6.018 (75%)
HMN Horace Mann Educators Corp 29.13 -14.02 -6.02 (75%)
MAMS Mam Software Group Inc 6.13 -14.025 -6.025 (75%)
AFCO American Farmland 6.25 -14.03 -6.03 (75%)
E Eni S.P.A 27.87 -14.035 -6.035 (75%)
IAT DJ US Regional Banks Ishares 30.37 -14.039 -6.039 (75%)
IRM Iron Mountain Inc 27.00 -14.04 -6.04 (76%)
WMGI Wright Medical Group N.V. 17.38 -14.045 -6.045 (76%)
GWB Great Western Bancorp Inc 24.46 -14.055 -6.055 (76%)
FLT Fleetcor Technologies 123.76 -14.056 -6.056 (76%)
QQEW Nasdaq-100 Equal Weight First Trust 37.95 -14.063 -6.063 (76%)
XLF Financial Select Sector SPDR 20.95 -14.069 -6.069 (76%)
LXRX Lexicon Pharmaceuticals 8.73 -14.075 -6.075 (76%)
HMHC Houghton Mifflin Harcourt C 17.03 -14.077 -6.077 (76%)
MOBL Mobileiron Inc 3.60 -14.081 -6.081 (76%)
IBIO Ibio Inc 0.61 -14.085 -6.085 (76%)
PRPH Prophase Labs 1.22 -14.085 -6.085 (76%)
FHY Strategic High II 10.37 -14.085 -6.085 (76%)
TLGT Teligent Inc. 6.71 -14.085 -6.085 (76%)
CMP Compass Minerals Intl Inc 72.88 -14.087 -6.087 (76%)
PRI Primerica Inc 42.13 -14.091 -6.091 (76%)
URE Ultra Real Estate Proshares 90.51 -14.095 -6.095 (76%)
EPOL Poland Investable Mkt Index MSCI Ishares 17.43 -14.096 -6.096 (76%)
HHY Helios High Yield Fund 6.39 -14.113 -6.113 (76%)
JKE Mstar Large Growth Index Ishares 107.00 -14.118 -6.118 (76%)
IHE DJ US Pharmaceuticals Ishares 137.59 -14.124 -6.124 (77%)
IWP Russell Midcap Growth Index Ishares 81.64 -14.126 -6.126 (77%)
KAR Kar Auction Services Inc 32.99 -14.133 -6.133 (77%)
AUO Au Optronics Corp 2.55 -14.141 -6.141 (77%)
VBR Smallcap Value ETF Vanguard 90.09 -14.143 -6.143 (77%)
CHDN Churchill Downs Inc 126.50 -14.144 -6.144 (77%)
TPUB Tribune Publishing Company Comm 7.77 -14.144 -6.144 (77%)
MSG The Madison Square Garden Comp 148.17 -14.149 -6.149 (77%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 33.11 -14.156 -6.156 (77%)
ENR Energizer Holdings Inc 36.43 -14.161 -6.161 (77%)
PLOW Douglas Dynamics 19.15 -14.164 -6.164 (77%)
PGTI Pgt Industries 10.18 -14.165 -6.165 (77%)
OAK Oaktree Capital Group Llc 43.62 -14.168 -6.168 (77%)
BLKB Blackbaud Inc 53.68 -14.181 -6.181 (77%)
PSCF S&P Smallcap Financials Powershares 36.85 -14.183 -6.183 (77%)
FXD Consumer Disc Alphadex First Trust 30.73 -14.186 -6.186 (77%)
VCR Consumer Discretionary ETF Vanguard 109.35 -14.188 -6.188 (77%)
EMG Emergent Capital Inc. 4.29 -14.20 -6.20 (78%)
JKL Mstar Small Value Index Ishares 104.24 -14.22 -6.22 (78%)
PKB Dynamic Building & Construct Powershares 20.81 -14.221 -6.221 (78%)
IRV SPDR S&P Materials Sector International 15.61 -14.231 -6.231 (78%)
IMS Ims Health Holdings Inc 23.98 -14.235 -6.235 (78%)
PMC Pharmerica Corp 26.39 -14.235 -6.235 (78%)
IYW DJ US Technology Ishares 95.41 -14.238 -6.238 (78%)
BOE Blackrock Global 11.20 -14.242 -6.242 (78%)
CWST Casella Waste Systems 5.17 -14.262 -6.262 (78%)
AMWD American Woodmark Corp 61.37 -14.264 -6.264 (78%)
WOOF Vca Antech 47.71 -14.268 -6.268 (78%)
PDP Powershares DWA Momentum Portfolio 36.78 -14.286 -6.286 (79%)
VRNS Varonis Systems Inc 14.64 -14.286 -6.286 (79%)
JCE Nuveen Core Equity Alpha Fund 12.59 -14.295 -6.295 (79%)
VGT Information Technology ETF Vanguard 96.37 -14.307 -6.307 (79%)
PDFS Pdf Solutions Inc 9.22 -14.312 -6.312 (79%)
SLB Schlumberger N.V. 68.81 -14.32 -6.32 (79%)
UCI CMCI TR ETN UBS E-Tracs 11.48 -14.328 -6.328 (79%)
AMPH Amphastar Pharmaceuticals Inc 11.05 -14.341 -6.341 (79%)
QTEC Nasdaq-100 Tech Index First Trust 37.50 -14.344 -6.344 (79%)
BBCN Bbcn Bancorp Inc 14.57 -14.345 -6.345 (79%)
QQQC G-X Nasdaq China Technology ETF 19.28 -14.349 -6.349 (79%)
BIP Brookfield Infrastructure Partners LP 35.81 -14.351 -6.351 (79%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.10 -14.352 -6.352 (79%)
CVX Chevron Corp 82.88 -14.354 -6.354 (79%)
FAB Multi Cap Value Alphadex First Trust 37.62 -14.364 -6.364 (80%)
TUBE Tubemogul Inc 10.85 -14.365 -6.365 (80%)
CPA Copa Holdings S.A. 47.37 -14.371 -6.371 (80%)
MTH Meritage Corp 30.66 -14.381 -6.381 (80%)
SPE Special Opportunities Fund Inc 12.44 -14.384 -6.384 (80%)
WILN Wi-Lan Inc 1.19 -14.388 -6.388 (80%)
WHR Whirlpool Corp 137.82 -14.392 -6.392 (80%)
FEZ SPDR Euro Stoxx 50 31.27 -14.399 -6.399 (80%)
NTI Northern Tier Energy LP 24.30 -14.406 -6.406 (80%)
JCOM J2 Global Communications Inc 66.80 -14.414 -6.414 (80%)
RCD S&P 500 Cons Discre Equal Weight Guggenheim 77.53 -14.426 -6.426 (80%)
HTBK Heritage Commerce Corp 9.19 -14.432 -6.432 (80%)
EHI Western Asset Global High 8.17 -14.45 -6.45 (81%)
MCC Medley Capital Corp 6.63 -14.452 -6.452 (81%)
CWB SPDR Convertible Secs Barclays Capital 40.07 -14.453 -6.453 (81%)
ILMN Illumina Inc 136.05 -14.466 -6.466 (81%)
GSB Globalscape 3.31 -14.47 -6.47 (81%)
ZF Zweig Fund 11.70 -14.474 -6.474 (81%)
IJT S&P Smallcap 600 Growth Ishares 110.79 -14.481 -6.481 (81%)
OPK Opko Health Inc 8.26 -14.493 -6.493 (81%)
HWCC Houston Wire & Cable Company 5.90 -14.493 -6.493 (81%)
WAGE Wageworks Inc 42.00 -14.495 -6.495 (81%)
AOD Alpine Total Dynamic Dividend 6.95 -14.514 -6.514 (81%)
TEDU Tarena International Inc 8.42 -14.518 -6.518 (81%)
GOF Claymore/Guggenheim Strategic Fund 16.25 -14.519 -6.519 (81%)
PAC Grupo Aeroportuario Del Pacifico 80.84 -14.527 -6.527 (82%)
PDEX Pro-Dex Inc 2.35 -14.545 -6.545 (82%)
PMR Dynamic Retail Powershares 32.60 -14.548 -6.548 (82%)
SKM Sk Telecom Corp 19.37 -14.557 -6.557 (82%)
STXS Stereotaxis 0.82 -14.583 -6.583 (82%)
MXF Mexico Fund 16.04 -14.59 -6.59 (82%)
NSIT Insight Enterprises 22.71 -14.592 -6.592 (82%)
EMIF S&P Emrg Mkts Infrastructure Ishares 25.22 -14.595 -6.595 (82%)
QQQX Nasdaq 100 Dynamic Over 16.79 -14.598 -6.598 (82%)
APRI Apricus Biosciences Inc 1.17 -14.599 -6.599 (82%)
ECF Ellsworth Convertible Growth and Income 7.19 -14.608 -6.608 (83%)
CIB Bancolombia S.A. 29.69 -14.61 -6.61 (83%)
ACM Aecom Technology Corp 25.83 -14.612 -6.612 (83%)
ROLL RBC Bearings Inc 59.04 -14.682 -6.682 (84%)
ACHC Acadia Healthcare Company Inc 58.96 -14.687 -6.687 (84%)
JRI Nuveen Real Asset Income and Gr 14.23 -14.688 -6.688 (84%)
NVTA Invitae Corp 7.26 -14.689 -6.689 (84%)
SFLY Shutterfly 37.45 -14.692 -6.692 (84%)
QQQ Powershares QQQ 98.12 -14.693 -6.693 (84%)
AMRS Amyris Inc 1.45 -14.706 -6.706 (84%)
ITUB Itau Unibanco Banco Holding Sa 6.32 -14.71 -6.71 (84%)
SGA Saga Communications 37.01 -14.724 -6.724 (84%)
GOV Government Properties Income Trust 13.89 -14.733 -6.733 (84%)
STFC State Auto Financial Corp 21.18 -14.734 -6.734 (84%)
LTRX Lantronix Inc 1.04 -14.754 -6.754 (84%)
RWK Revenueshares Midcap 41.09 -14.769 -6.769 (85%)
GGN Gamco Global Gold Natural Resources 4.73 -14.775 -6.775 (85%)
BCV Bancroft Convertible Fund 16.60 -14.784 -6.784 (85%)
JAZZ Jazz Pharmaceuticals 121.77 -14.793 -6.793 (85%)
ADRD Dev Mkts 100 ADR Index Bldrs 18.89 -14.795 -6.795 (85%)
IGM S&P Technology North Amer Ishares 96.75 -14.795 -6.795 (85%)
IWN Russell 2000 Value Index Ishares 82.78 -14.80 -6.80 (85%)
VEEV Veeva Systems Inc 22.45 -14.801 -6.801 (85%)
SSD Simpson Manufacturing Company 32.32 -14.813 -6.813 (85%)
CVM Cel-Sci Corp 0.46 -14.815 -6.815 (85%)
EFV EAFE Value Index MSCI Ishares 42.09 -14.815 -6.815 (85%)
MOFG Midwestone Financial Group 26.03 -14.823 -6.823 (85%)
CTO Consolidated-Tomoka Land Co 44.50 -14.833 -6.833 (85%)
AOS Smith [A.O.] Corp 65.56 -14.868 -6.868 (86%)
GML SPDR S&P Emerging Latin America 33.95 -14.87 -6.87 (86%)
FRN Frontier Markets Guggenheim 9.84 -14.879 -6.879 (86%)
JJSF J & J Snack Foods 105.50 -14.885 -6.885 (86%)
CEL Cellcom Israel 6.40 -14.894 -6.894 (86%)
GSH Guangshen Railway Company 21.59 -14.899 -6.899 (86%)
REX Rex American Resources Corporation 49.98 -14.899 -6.899 (86%)
PFIN P & F Industries 8.51 -14.90 -6.90 (86%)
EWT Taiwan Index MSCI Ishares 12.39 -14.904 -6.904 (86%)
FHN First Tennessee National Corp 12.33 -14.907 -6.907 (86%)
UNP Union Pacific Corp 75.03 -14.922 -6.922 (87%)
DMND Diamond Foods 34.71 -14.926 -6.926 (87%)
SYUT Synutra International 4.90 -14.931 -6.931 (87%)
HIX Western Asset High Income Fund II Inc 5.98 -14.936 -6.936 (87%)
INTC Intel Corp 29.04 -14.963 -6.963 (87%)
PFE Pfizer Inc 29.03 -14.968 -6.968 (87%)
PHO Water Resources Powershares 19.70 -14.976 -6.976 (87%)
GHC Graham Holdings Company 473.05 -14.982 -6.982 (87%)
NATL National Interstate Corp 23.29 -15.00 -7.00 (88%)
FLS Flowserve Corp 40.72 -15.007 -7.007 (88%)
FNLC First Bancorp Inc [Me] 18.06 -15.012 -7.012 (88%)
PRSC The Providence Service Corp 44.04 -15.014 -7.014 (88%)
IAE ING Asia Pacific High Dividend Equity 8.14 -15.031 -7.031 (88%)
ADRU Europe 100 ADR Index Bldrs 18.54 -15.032 -7.032 (88%)
WYNN Wynn Resorts Ltd 61.91 -15.04 -7.04 (88%)
MORE Monogram Residential Trust In 8.36 -15.041 -7.041 (88%)
ENTG Entegris Inc 11.07 -15.042 -7.042 (88%)
NYMT New York Mortgage Trust 4.80 -15.044 -7.044 (88%)
AYI Acuity Brands Inc 184.35 -15.046 -7.046 (88%)
IYT DJ Transportation Average Ishares 124.55 -15.058 -7.058 (88%)
DNI Chartwell Dividend & Income Fund 10.04 -15.059 -7.059 (88%)
SONS Sonus Networks 5.64 -15.06 -7.06 (88%)
CBB Cincinnati Bell Inc 3.10 -15.068 -7.068 (88%)
NDRO Enduro Royalty Trust 2.48 -15.068 -7.068 (88%)
FNX Midcap Core Alphadex First Trust 43.58 -15.082 -7.082 (89%)
NFG National Fuel Gas Company 45.29 -15.092 -7.092 (89%)
ABDC Alcentra Capital Corp 10.01 -15.098 -7.098 (89%)
MASI Masimo Corp 35.19 -15.103 -7.103 (89%)
GFA Gafisa Sa 1.18 -15.108 -7.108 (89%)
VOT Midcap Growth ETF Vanguard 88.10 -15.109 -7.109 (89%)
VB Smallcap ETF Vanguard 98.63 -15.12 -7.12 (89%)
PSP Global Listed Private Eq Powershares 9.43 -15.122 -7.122 (89%)
LB L Brands Inc 85.06 -15.127 -7.127 (89%)
AEGN Aegoin Corp 17.56 -15.128 -7.128 (89%)
TRIB Trinity Biotech Plc 10.32 -15.132 -7.132 (89%)
GLDD Great Lakes Dredge & Dock Corp 3.42 -15.136 -7.136 (89%)
AI Arlington Asset Investment Corp 11.83 -15.136 -7.136 (89%)
TYPE Monotype Imaging Holdings Inc 23.21 -15.137 -7.137 (89%)
MDYV SPDR S&P Midcap Value ETF 70.35 -15.139 -7.139 (89%)
MCK Mckesson Corp 154.36 -15.14 -7.14 (89%)
CRR Carbo Ceramics 16.98 -15.142 -7.142 (89%)
GEQ Guggenheim Equal Weight Enhance 14.68 -15.145 -7.145 (89%)
NCI Navigant Consulting 14.62 -15.148 -7.148 (89%)
CRTN Cartesian Inc 1.96 -15.152 -7.152 (89%)
DORM Dorman Products 40.87 -15.155 -7.155 (89%)
STKS Committed Capital 2.63 -15.161 -7.161 (90%)
FXH Healthcare Alphadex First Trust 51.48 -15.162 -7.162 (90%)
KYO Kyocera Corp 39.27 -15.165 -7.165 (90%)
LDF Latin American Discovery Fund 7.16 -15.166 -7.166 (90%)
GPS Gap Inc 23.77 -15.168 -7.168 (90%)
SEAC Seachange International 5.70 -15.179 -7.179 (90%)
ECOL US Ecology 31.39 -15.185 -7.185 (90%)
AGO Assured Guaranty Ltd 23.73 -15.189 -7.189 (90%)
SRI Stoneridge Inc 11.11 -15.191 -7.191 (90%)
SOHU Sohu.Com Inc 44.85 -15.217 -7.217 (90%)
SCM Stellus Capital Investment Cor 8.58 -15.217 -7.217 (90%)
TRMK Trustmark Corp 21.11 -15.221 -7.221 (90%)
MXI S&P Global Materials Ishares 41.92 -15.228 -7.228 (90%)
BBT BB&T Corp 32.06 -15.23 -7.23 (90%)
DEPO Depomed Inc 16.14 -15.231 -7.231 (90%)
SBRA Sabra Healthcare REIT Inc 17.75 -15.234 -7.234 (90%)
CMCT Cim Commercial Trust Corp 16.41 -15.238 -7.238 (90%)
REFR Research Frontiers Inc 4.28 -15.248 -7.248 (91%)
VWO Emrg Mkts ETF MSCI Vanguard 30.29 -15.249 -7.249 (91%)
LBRDK Liberty Broadband Corporation 45.72 -15.255 -7.255 (91%)
SCD Lmp Capital and Income Fund Inc 11.11 -15.256 -7.256 (91%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 9.16 -15.264 -7.264 (91%)
ONEQ Nasdaq Composite Tracking Fidelity 171.57 -15.266 -7.266 (91%)
ETW Eaton Vance Corp 10.10 -15.268 -7.268 (91%)
BCA Corpbanca 11.54 -15.272 -7.272 (91%)
DSPG DSP Group 8.37 -15.283 -7.283 (91%)
EMN Eastman Chemical Company 60.39 -15.29 -7.29 (91%)
XME SPDR S&P Metals & Mining 15.01 -15.293 -7.293 (91%)
SDP Ultrashort Utilities Proshares 40.64 -15.298 -7.298 (91%)
PLM Polymet Mining 0.83 -15.306 -7.306 (91%)
SEE Sealed Air Corp 40.66 -15.309 -7.309 (91%)
PBF PBF Energy Inc 29.74 -15.319 -7.319 (91%)
ITI Iteris Inc 2.10 -15.323 -7.323 (92%)
LE Lands' End Inc 20.82 -15.331 -7.331 (92%)
AGD Alpine Global Dynamic Dividend Fund 7.84 -15.335 -7.335 (92%)
SGF Singapore Fund 7.95 -15.335 -7.335 (92%)
AZZ Azz Inc 48.58 -15.336 -7.336 (92%)
PWC Dynamic Market Powershares 64.41 -15.339 -7.339 (92%)
OMAB Grupo Aeroportuario Del Centro 35.76 -15.341 -7.341 (92%)
VTVT Vtv Therapeutics Inc 6.29 -15.343 -7.343 (92%)
WNS Wns Ltd 27.75 -15.345 -7.345 (92%)
PGJ Golden Dragon China Powershares 26.86 -15.348 -7.348 (92%)
DOOR Masonite Wrldwde Hld 51.08 -15.36 -7.36 (92%)
FBIZ First Business Financial Services 21.41 -15.375 -7.375 (92%)
EWU United Kingdom Index MSCI Ishares 14.93 -15.411 -7.411 (93%)
WSBC Wesbanco Inc 27.97 -15.422 -7.422 (93%)
EWW Mexico Investable Mkt Idx MSCI Ishares 47.11 -15.422 -7.422 (93%)
TECD Tech Data Corp 63.61 -15.435 -7.435 (93%)
CM Canadian Imperial Bank of Commerce 64.40 -15.441 -7.441 (93%)
FOXA 21St Century Fox Class A 25.07 -15.447 -7.447 (93%)
FEIM Frequency Electronics 9.30 -15.455 -7.455 (93%)
PBW Wilderhill Clean Energy Powershares 3.88 -15.468 -7.468 (93%)
BPOP Popular Inc 25.08 -15.47 -7.47 (93%)
BMTC Bryn Mawr Bank Corp 25.29 -15.475 -7.475 (93%)
GLT Glatfelter 14.41 -15.484 -7.484 (94%)
FBIO Fortress Biotech Inc 2.51 -15.488 -7.488 (94%)
LBRDA Liberty Broadband Corporation 46.32 -15.49 -7.49 (94%)
COLL Collegium Pharmaceutical Inc 18.75 -15.502 -7.502 (94%)
NEON Neonode Inc 2.18 -15.504 -7.504 (94%)
FSIC FS Investment Corp 8.28 -15.51 -7.51 (94%)
PBD Global Clean Energy Powershares 9.75 -15.511 -7.511 (94%)
HCAP Harvest Capital Credit Corporat 10.02 -15.514 -7.514 (94%)
PBS Dynamic Media Powershares 22.38 -15.515 -7.515 (94%)
LVS Las Vegas Sands 41.98 -15.516 -7.516 (94%)
PFIS Peoples Finl Svcs Co 34.51 -15.52 -7.52 (94%)
MDP Meredith Corp 39.78 -15.523 -7.523 (94%)
GF New Germany Fund 13.00 -15.53 -7.53 (94%)
MES Gulf States Index ETF Market Vectors 20.38 -15.541 -7.541 (94%)
LII Lennox International 114.33 -15.543 -7.543 (94%)
MCFT Mcbc Holdings Inc 11.79 -15.544 -7.544 (94%)
AHL Aspen Insurance Holdings 41.86 -15.554 -7.554 (94%)
JTA Nuveen Tax-Advantaged Total Return 10.37 -15.554 -7.554 (94%)
SLI SL Industries 28.50 -15.556 -7.556 (94%)
KBAL Kimball International Inc 10.42 -15.559 -7.559 (94%)
MSCC Microsemi Corp 31.15 -15.583 -7.583 (95%)
OCFC Oceanfirst Financial 16.30 -15.588 -7.588 (95%)
REGI Renewable Energy Group Inc 6.93 -15.591 -7.591 (95%)
MN Manning & Napier Inc 7.36 -15.596 -7.596 (95%)
PRFZ FTSE Rafi US 1500 Small-Mid Powershares 83.33 -15.598 -7.598 (95%)
UBNK United Financial Bancorp Inc 11.25 -15.604 -7.604 (95%)
AAOI Applied Optoelectronics Inc 15.45 -15.62 -7.62 (95%)
ICLN S&P Global Clean Energy Index Ishares 8.37 -15.625 -7.625 (95%)
MLM Martin Marietta Materials 123.05 -15.633 -7.633 (95%)
SLY SPDR S&P Smallcap ETF 89.34 -15.653 -7.653 (96%)
MELI Mercadolibre Inc 90.25 -15.654 -7.654 (96%)
VNO Vornado Realty Trust 84.26 -15.656 -7.656 (96%)
CGO Calamos Global Total Return Fund 10.18 -15.659 -7.659 (96%)
STO Statoil ASA 14.00 -15.663 -7.663 (96%)
KEY Keycorp 10.80 -15.691 -7.691 (96%)
MBVT Merchants Bancshares 27.23 -15.697 -7.697 (96%)
SVVC Firsthand Technology Value Fund 7.25 -15.698 -7.698 (96%)
ADRA Asia 50 ADR Index Bldrs 23.79 -15.728 -7.728 (97%)
SCI Service Corporation International 22.61 -15.729 -7.729 (97%)
XRT SPDR S&P Retail 39.11 -15.729 -7.729 (97%)
QABA Nasdaq Aba Community Bank First Trust 34.00 -15.737 -7.737 (97%)
GSOL Global Sources Ltd 7.55 -15.737 -7.737 (97%)
ABCB Ameris Bancorp 26.58 -15.753 -7.753 (97%)
RPM RPM International Inc 38.76 -15.757 -7.757 (97%)
AWP Alpine Global Premier Propertie 5.13 -15.764 -7.764 (97%)
ASFI Asta Funding 7.16 -15.765 -7.765 (97%)
HXL Hexcel Corp 39.90 -15.769 -7.769 (97%)
NCOM National Commerce Corp 22.00 -15.773 -7.773 (97%)
POWI Power Integrations 43.37 -15.786 -7.786 (97%)
LPTN Lpath Inc 0.16 -15.789 -7.789 (97%)
PSCD S&P Smallcap Cnsmr Discret Powershares 41.90 -15.796 -7.796 (97%)
RFG S&P Midcap 400 Pure Growth Guggenheim 108.98 -15.80 -7.80 (98%)
THQ Tekla Healthcare Opportunities 14.97 -15.804 -7.804 (98%)
CFD Nuveen Diversified Commodity Fund 8.63 -15.805 -7.805 (98%)
TG Tredegar Corp 12.78 -15.81 -7.81 (98%)
HOLX Hologic Inc 33.27 -15.815 -7.815 (98%)
TCP TCP Pipelines 44.86 -15.819 -7.819 (98%)
TEO Telecom Argentina Stet - France Telecom S.A. 15.91 -15.82 -7.82 (98%)
UMPQ Umpqua Holdings Corp 14.41 -15.829 -7.829 (98%)
QGEN Qiagen N.V. 21.05 -15.834 -7.834 (98%)
DNB Dun & Bradstreet Corp 94.07 -15.836 -7.836 (98%)
AFAM Almost Family Inc 35.59 -15.843 -7.843 (98%)
ACU Acme United Corporation 13.75 -15.851 -7.851 (98%)
RPG S&P 500 Pure Growth Guggenheim 70.41 -15.858 -7.858 (98%)
IGA ING Global Advantage and Premium 9.28 -15.866 -7.866 (98%)
STRP Straight Path Communications In 22.30 -15.881 -7.881 (99%)
EGO Eldorado Gold Corp 2.86 -15.882 -7.882 (99%)
ACV Allianzgi Diversified Income & 15.93 -15.892 -7.892 (99%)
INCR Inc Research Holdings Inc 36.87 -15.899 -7.899 (99%)
PLND Poland ETF Market Vectors 13.01 -15.902 -7.902 (99%)
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares 48.65 -15.903 -7.903 (99%)
AIN Albany International Corp 31.86 -15.914 -7.914 (99%)
ADX Adams Express Company 11.57 -15.916 -7.916 (99%)
SCHA Schwab US Smallcap ETF 46.06 -15.918 -7.918 (99%)
HPP Hudson Pacific Properties 24.61 -15.921 -7.921 (99%)
LIVN Sand Holdco Plc 55.28 -15.924 -7.924 (99%)
UBSH Union First Market Bankshares Corp 21.61 -15.947 -7.947 (99%)
GURE Gulf Resources 1.58 -15.957 -7.957 (99%)
CYAN Cyanotech Corp 5.00 -15.966 -7.966 (100%)
FGB Specialty Finance and Financial Fund 5.15 -15.987 -7.987 (100%)
MCO Moody's Corp 83.70 -15.989 -7.989 (100%)
PNK Pinnacle Entertainment 29.52 -15.993 -7.993 (100%)
BDR Blonder Tongue Laboratories 0.42 -16.00 -8.00 (100%)
CRCM Care.Com Inc 5.04 -16.00 -8.00 (100%)
TWIN Twin Disc Inc 9.54 -16.021 -8.021 (100%)
ARE Alexandria Real Estate Equities 76.55 -16.027 -8.027 (100%)
EEM Emrg Mkts Index MSCI Ishares 30.01 -16.032 -8.032 (100%)
SPNS Sapiens International Corporation N.V. 9.58 -16.039 -8.039 (100%)
HIHO Highway Holdings 4.24 -16.04 -8.04 (100%)
FPX US Ipo Index First Trust 44.59 -16.042 -8.042 (101%)
CZZ Cosan Ltd 3.14 -16.043 -8.043 (101%)
LKQ LKQ Corp 25.22 -16.045 -8.045 (101%)
NNBR NN Inc 11.72 -16.046 -8.046 (101%)
IID ING International High Dividend Equity 5.65 -16.048 -8.048 (101%)
DHY Credit Suisse High Yield Bond Fund 2.04 -16.049 -8.049 (101%)
QSR Restaurant Brands International 31.96 -16.049 -8.049 (101%)
AVK Advent Claymore Convertible Securities 12.08 -16.053 -8.053 (101%)
HCKT The Hackett Group 12.96 -16.062 -8.062 (101%)
ITB DJ US Home Construction Ishares 22.99 -16.064 -8.064 (101%)
PSMT Pricesmart Inc 72.35 -16.067 -8.067 (101%)
THR Thermon Group Holdings Inc 15.88 -16.068 -8.068 (101%)
HWKN Hawkins Inc 34.68 -16.07 -8.07 (101%)
PSX Phillips 66 Common Stock 78.33 -16.072 -8.072 (101%)
LUX Luxottica Group S.P.A 56.72 -16.095 -8.095 (101%)
JCAP Jernigan Capital Inc 15.17 -16.095 -8.095 (101%)
DVAX Dynavax Technologies Corp 21.05 -16.102 -8.102 (101%)
VII Vicon Industries Inc 1.51 -16.111 -8.111 (101%)
WF Woori Finance Holdings Co Ltd 22.44 -16.112 -8.112 (101%)
KINS Kingstone Companies Inc 7.91 -16.119 -8.119 (101%)
APPY Aspenbio Pharma 0.26 -16.129 -8.129 (102%)
ASH Ashland Inc 92.99 -16.142 -8.142 (102%)
WSFS WSFS Financial Corp 27.88 -16.15 -8.15 (102%)
WCC Wesco International 42.20 -16.153 -8.153 (102%)
HOG Harley-Davidson Inc 40.97 -16.165 -8.165 (102%)
FTEK Fuel Tech 1.76 -16.19 -8.19 (102%)
IPW SPDR S&P Energy Sector International 14.64 -16.199 -8.199 (102%)
BPFH Boston Private Financial Holdings 9.87 -16.214 -8.214 (103%)
BPL Buckeye Partners L.P. 57.14 -16.217 -8.217 (103%)
SHG Shinhan Financial Group Co Ltd 32.49 -16.22 -8.22 (103%)
BP BP P.L.C 30.46 -16.227 -8.227 (103%)
KMPH Kempharm Inc 14.35 -16.229 -8.229 (103%)
FOX 21St Century Fox Class B 25.04 -16.254 -8.254 (103%)
STLY Stanley Furniture Company 2.42 -16.263 -8.263 (103%)
MAS Masco Corp 24.30 -16.265 -8.265 (103%)
GDV Gabelli Dividend 16.37 -16.266 -8.266 (103%)
AT Atlantic Power Corp 1.75 -16.268 -8.268 (103%)
EPD Enterprise Products Partners L.P. 22.93 -16.283 -8.283 (104%)
GMM SPDR S&P Emerging Markets 47.95 -16.288 -8.288 (104%)
HIFR Infrareit Inc 20.66 -16.288 -8.288 (104%)
RUBI The Rubicon Project Inc 13.15 -16.295 -8.295 (104%)
NUS Nu Skin Enterprises 33.72 -16.307 -8.307 (104%)
EES Smallcap Earnings Wisdomtree 67.10 -16.313 -8.313 (104%)
WSR Whitestone REIT 10.51 -16.322 -8.322 (104%)
EWS Singapore Index MSCI Ishares 9.43 -16.327 -8.327 (104%)
CALM Cal-Maine Foods 46.51 -16.334 -8.334 (104%)
VBK Smallcap Growth ETF Vanguard 105.18 -16.338 -8.338 (104%)
BG Bunge Ltd 59.43 -16.343 -8.343 (104%)
USA Liberty All-Star Equity Fund 4.55 -16.36 -8.36 (104%)
AAWW Atlas Air Worldwide Holdings 35.61 -16.369 -8.369 (105%)
SSRI Silver Standard Resources Inc 5.41 -16.383 -8.383 (105%)
CSIQ Canadian Solar Inc 19.44 -16.387 -8.387 (105%)
SDT Sandridge Mississippian Trust I 3.01 -16.389 -8.389 (105%)
PXSV Fundamental Pure Small Value Powershares 20.60 -16.396 -8.396 (105%)
FYX Smallcap Core Alphadex First Trust 39.45 -16.402 -8.402 (105%)
MXE Mexico Equity and 10.14 -16.406 -8.406 (105%)
ADRE Emrg Mkts 50 ADR Index Bldrs 26.59 -16.41 -8.41 (105%)
LYB Lyondellbasell Industries Nv 79.75 -16.422 -8.422 (105%)
ELRC Electro Rent Corp 8.75 -16.428 -8.428 (105%)
CSQ Calamos Strategic Total Return Fund 8.64 -16.441 -8.441 (106%)
ILF S&P Latin Amer 40 Index Ishares 20.38 -16.441 -8.441 (106%)
TRMB Trimble Navigation Ltd 19.31 -16.443 -8.443 (106%)
TUP Tupperware Corp 49.39 -16.444 -8.444 (106%)
CEO Cnooc Ltd 98.61 -16.446 -8.446 (106%)
CVA Covanta Holding Corp 13.97 -16.447 -8.447 (106%)
USCR US Concrete 45.59 -16.471 -8.471 (106%)
WOOD S&P Global Timber & Forestry Idx Ishares 41.37 -16.475 -8.475 (106%)
JCP J.C. Penney Company Inc 7.40 -16.479 -8.479 (106%)
RENN Renren Inc 2.99 -16.48 -8.48 (106%)
RGLD Royal Gold 39.22 -16.482 -8.482 (106%)
RELL Richardson Electronics 4.96 -16.498 -8.498 (106%)
VXF Extended Market Index ETF Vanguard 73.28 -16.50 -8.50 (106%)
PSO Pearson Plc 11.18 -16.505 -8.505 (106%)
GES Guess Inc 17.90 -16.511 -8.511 (106%)
LOPE Grand Canyon Education 34.36 -16.521 -8.521 (107%)
TIVO Tivo Inc 7.73 -16.523 -8.523 (107%)
MHLD Maiden Hldgs Ltd 12.78 -16.525 -8.525 (107%)
ATNM Actinium Pharmaceuticals Inc 1.97 -16.525 -8.525 (107%)
CUK Carnival Plc Ads 45.35 -16.529 -8.529 (107%)
RVT Royce Value Trust 10.25 -16.531 -8.531 (107%)
SQM Sociedad Quimica Y Minera S.A. 16.00 -16.536 -8.536 (107%)
GAB Gabelli Equity Trust 4.84 -16.552 -8.552 (107%)
CSOD Cornerstone Ondemand Inc 27.46 -16.56 -8.56 (107%)
PSCI S&P Smallcap Industrials Powershares 38.68 -16.566 -8.566 (107%)
AVID Avid Technology 7.45 -16.573 -8.573 (107%)
LPT Liberty Property Trust 28.64 -16.574 -8.574 (107%)
HP Helmerich & Payne 50.28 -16.575 -8.575 (107%)
SJR Shaw Communications Inc 17.31 -16.578 -8.578 (107%)
CNFR Conifer Holdings Inc. 7.80 -16.578 -8.578 (107%)
BLD Topbuild Corp 25.89 -16.591 -8.591 (107%)
ALK Alaska Air Group 64.56 -16.60 -8.60 (108%)
NBRV Nabriva Therapeutics Ag 8.34 -16.60 -8.60 (108%)
MMSI Merit Medical Systems 15.72 -16.605 -8.605 (108%)
TS Tenaris S.A. 21.31 -16.628 -8.628 (108%)
JKH Mstar Mid Growth Index Ishares 132.80 -16.641 -8.641 (108%)
SCHE Schwab Emrg Mkts Equity ETF 18.20 -16.667 -8.667 (108%)
INTL Intl Fcstone Inc 26.69 -16.672 -8.672 (108%)
PTEN Patterson-Uti Energy 13.74 -16.677 -8.677 (108%)
FSS Federal Signal Corp 13.99 -16.677 -8.677 (108%)
GUR SPDR S&P Emerging Europe 21.98 -16.679 -8.679 (108%)
ARRS Arris Group Inc 23.57 -16.684 -8.684 (109%)
WLB Westmoreland Coal Company 6.39 -16.688 -8.688 (109%)
UBSI United Bankshares 33.96 -16.703 -8.703 (109%)
OLP One Liberty Properties 19.84 -16.709 -8.709 (109%)
HGI Intl Multi-Asset Inc Guggenheim 13.00 -16.72 -8.72 (109%)
OPB Opus Bank 30.43 -16.721 -8.721 (109%)
MYRG Myr Group 18.82 -16.726 -8.726 (109%)
DKL Delek Logistics Partners LP 27.48 -16.727 -8.727 (109%)
VVI Viad Corp 26.62 -16.734 -8.734 (109%)
SLF Sun Life Financial Inc 28.25 -16.74 -8.74 (109%)
ABBV Abbvie Inc. Common Stock 53.12 -16.74 -8.74 (109%)
BCX Blackrock Resources Common Shar 6.51 -16.752 -8.752 (109%)
SIM Grupo Simec S.A. De C.V 6.31 -16.755 -8.755 (109%)
IOSP Innospec Inc 47.84 -16.757 -8.757 (109%)
HSBC HSBC Holdings Plc 33.33 -16.758 -8.758 (109%)
TSRI TSR Inc 3.57 -16.783 -8.783 (110%)
PGND Pga Holdings Inc 27.12 -16.784 -8.784 (110%)
CLCT Collectors Universe 14.22 -16.793 -8.793 (110%)
COBZ Cobiz Financial Inc 10.70 -16.796 -8.796 (110%)
CSX CSX Corp 22.83 -16.80 -8.80 (110%)
XCO Exco Resources NL 0.94 -16.814 -8.814 (110%)
IGD ING Global Equity Dividend and Premium 6.33 -16.82 -8.82 (110%)
CBLI Cleveland Biolabs 3.41 -16.829 -8.829 (110%)
AV Aviva Plc 12.55 -16.832 -8.832 (110%)
EWZ Brazil Index MSCI Ishares 20.06 -16.833 -8.833 (110%)
JBL Jabil Circuit 19.91 -16.834 -8.834 (110%)
NTRS Northern Trust Corp 60.02 -16.835 -8.835 (110%)
CJJD China Jo-Jo Drugstores 1.58 -16.842 -8.842 (111%)
GLV Clough Global Allocation Fund 11.35 -16.85 -8.85 (111%)
MCHX Marchex Inc 3.70 -16.854 -8.854 (111%)
FRME First Merchants Corp 22.13 -16.867 -8.867 (111%)
TV Grupo Televisa S.A. 24.68 -16.874 -8.874 (111%)
TORM Tor Minerals International Inc 3.99 -16.875 -8.875 (111%)
RYJ Raymond James Sb-1 Equity Guggenheim 28.71 -16.879 -8.879 (111%)
UTI Universal Technical Institute Inc 3.89 -16.88 -8.88 (111%)
IXG S&P Global Financials Ishares 45.65 -16.894 -8.894 (111%)
CCD Calamos Dynamic Convertible and Income Fund 16.23 -16.897 -8.897 (111%)
CATY Cathay General Bancorp 26.90 -16.898 -8.898 (111%)
RTEC Rudolph Technologies 11.75 -16.902 -8.902 (111%)
EGIF Eagle Growth and Income Opportu 14.25 -16.91 -8.91 (111%)
DEX Delaware Enhanced Global Dividend 8.40 -16.914 -8.914 (111%)
SP SP Plus Corporation 21.81 -16.914 -8.914 (111%)
CQQQ China Technology ETF Guggenheim 30.24 -16.923 -8.923 (112%)
HTWR Heartware International 39.12 -16.925 -8.925 (112%)
CATM Cardtronics Inc 28.90 -16.93 -8.93 (112%)
NRT North European Oil Royality Trust 8.19 -16.937 -8.937 (112%)
FNI ISE Chindia First Trust 24.26 -16.946 -8.946 (112%)
OPWR Opower Inc 8.38 -16.947 -8.947 (112%)
IYG DJ US Financial Services Ishares 76.59 -16.949 -8.949 (112%)
STBZ State Bank Finl Corp 17.98 -16.952 -8.952 (112%)
DEM Emrg Mkts Equity Inc Wisdomtree 30.12 -16.956 -8.956 (112%)
EMAN Emagin Corp 1.91 -16.957 -8.957 (112%)
ININ Interactive Intelligence 26.62 -16.994 -8.994 (112%)
CHI Calamos Convertible Opportunities 8.84 -16.995 -8.995 (112%)
HAWK Blackhawk Network Holdings Inc 37.01 -16.999 -8.999 (112%)
BICK BICK Index First Trust 17.18 -17.005 -9.005 (113%)
OZRK Bank of The Ozarks 42.18 -17.018 -9.018 (113%)
FDX Fedex Corp 131.91 -17.038 -9.038 (113%)
BAM Brookfield Asset Management Inc 28.82 -17.041 -9.041 (113%)
FXL Technology Alphadex First Trust 28.67 -17.043 -9.043 (113%)
SAM Boston Beer Company 179.03 -17.054 -9.054 (113%)
NWL Newell Rubbermaid Inc 36.43 -17.054 -9.054 (113%)
MC Moelis 24.84 -17.062 -9.062 (113%)
EWH Hong Kong Index MSCI Ishares 17.29 -17.074 -9.074 (113%)
DAL Delta Air Lines Inc 42.01 -17.075 -9.075 (113%)
GMF SPDR S&P Emerging Asia Pacific 66.19 -17.076 -9.076 (113%)
ALSN Allison Transmission Holdings 23.78 -17.085 -9.085 (114%)
DIS Walt Disney Company 93.90 -17.086 -9.086 (114%)
RLGT Radiant Logistics 3.25 -17.092 -9.092 (114%)
GRR Asia Tigers Fund 8.29 -17.10 -9.10 (114%)
CCIH Chinacache International 7.07 -17.116 -9.116 (114%)
IWM Russell 2000 ETF 98.04 -17.119 -9.119 (114%)
UFPI Universal Forest Products 62.16 -17.12 -9.12 (114%)
TWOU 2U Inc 17.26 -17.139 -9.139 (114%)
SCOR Comscore Inc 35.89 -17.151 -9.151 (114%)
AMKR Amkor Technology 5.36 -17.156 -9.156 (114%)
GLQ Clough Global Equity Fund 10.62 -17.161 -9.161 (115%)
COO Cooper Companies 127.11 -17.181 -9.181 (115%)
DBC DB Commodity Index Tracking Powershares 12.53 -17.184 -9.184 (115%)
TGNA Tegna Inc 23.02 -17.194 -9.194 (115%)
TRUE Truecar Inc 5.49 -17.195 -9.195 (115%)
ABT Abbott Laboratories 37.41 -17.198 -9.198 (115%)
CRS Carpenter Technology Corp 28.21 -17.20 -9.20 (115%)
IHG Intercontinental Hotels Group 33.20 -17.207 -9.207 (115%)
NOA North American Energy Partners 1.78 -17.209 -9.209 (115%)
APPS Digital Turbine Inc 1.25 -17.219 -9.219 (115%)
SNA Snap-On Inc 139.90 -17.224 -9.224 (115%)
ASR Grupo Aeroportuario Del Sureste 132.91 -17.231 -9.231 (115%)
NMFC New Mountain Finance Corporati 11.62 -17.236 -9.236 (115%)
TAYD Taylor Devices 13.73 -17.239 -9.239 (115%)
ITUS Itus Corp 2.83 -17.251 -9.251 (116%)
COLB Columbia Banking System 28.15 -17.255 -9.255 (116%)
RWJ Revenueshares Smallcap 46.12 -17.259 -9.259 (116%)
ADT ADT Corp 27.97 -17.273 -9.273 (116%)
RTR Revenueshares ADR 27.15 -17.276 -9.276 (116%)
ATRC Atricure 16.94 -17.285 -9.285 (116%)
BA Boeing Company 122.56 -17.295 -9.295 (116%)
TTMI TTM Technologies 6.55 -17.298 -9.298 (116%)
NVS Novartis Ag 74.33 -17.31 -9.31 (116%)
CLI Mack-Cali Realty Corp 18.58 -17.312 -9.312 (116%)
SLYV SPDR S&P Smallcap Value ETF 84.85 -17.324 -9.324 (117%)
MXL Maxlinear Inc 13.88 -17.332 -9.332 (117%)
HCI Homeowners Choice 32.86 -17.354 -9.354 (117%)
AVX Avx Corp 11.19 -17.356 -9.356 (117%)
CNDA IQ Canada Smallcap ETF 11.57 -17.357 -9.357 (117%)
BSFT Broadsoft Inc 31.11 -17.371 -9.371 (117%)
RFV S&P Midcap 400 Pure Value Guggenheim 42.98 -17.378 -9.378 (117%)
GT Goodyear Tire & Rubber Company 27.19 -17.381 -9.381 (117%)
AUMN Golden Minerals Co 0.19 -17.391 -9.391 (117%)
IAI DJ US Broker-Dealers Ishares 34.66 -17.398 -9.398 (117%)
GWRE Guidewire Software Inc. Common 48.72 -17.41 -9.41 (118%)
JMP JMP Group Inc 5.12 -17.419 -9.419 (118%)
IHS IHS Inc 99.76 -17.424 -9.424 (118%)
VWR Vwr Corporation 23.24 -17.442 -9.442 (118%)
AAON Aaon Inc 20.21 -17.443 -9.443 (118%)
UCBI United Community Banks 16.99 -17.444 -9.444 (118%)
VIRC Virco Manufacturing Corp 3.17 -17.448 -9.448 (118%)
MDC M.D.C. Holdings 21.33 -17.454 -9.454 (118%)
CHE Chemed Inc 130.74 -17.457 -9.457 (118%)
CAS Castle [A.M.] & Co 2.08 -17.46 -9.46 (118%)
RMAX Re/Max Holdings Inc 31.95 -17.463 -9.463 (118%)
ATVI Activision Blizzard Inc 30.53 -17.464 -9.464 (118%)
NTRA Natera Inc 7.18 -17.471 -9.471 (118%)
DVA Davita Healthcare Partners Inc 63.90 -17.495 -9.495 (119%)
GRPN Groupon Inc 2.45 -17.508 -9.508 (119%)
HPT Hospitality Properites Trust 22.80 -17.511 -9.511 (119%)
RZV S&P Smallcap 600 Pure Value Guggenheim 48.83 -17.517 -9.517 (119%)
GIL Gildan Activewear 24.01 -17.52 -9.52 (119%)
SINA Sina Corp 41.75 -17.539 -9.539 (119%)
DRQ Dril-Quip 53.34 -17.545 -9.545 (119%)
MBI MBIA Inc 6.53 -17.551 -9.551 (119%)
SID National Steel Corp 1.08 -17.557 -9.557 (119%)
GTE Gran Tierra Energy Inc 2.11 -17.578 -9.578 (120%)
PCYO Pure Cycle Corp 4.22 -17.578 -9.578 (120%)
NWY New York & Company 2.25 -17.582 -9.582 (120%)
EWP Spain Index MSCI Ishares 26.01 -17.586 -9.586 (120%)
SBY Silver Bay Realty Trust Corp 13.54 -17.59 -9.59 (120%)
SBSI Southside Bancshares 22.71 -17.598 -9.598 (120%)
CUT Timber Guggenheim 20.41 -17.602 -9.602 (120%)
IRG Ignite Restaurant Group Inc 3.46 -17.619 -9.619 (120%)
CECE Ceco Environmental 7.48 -17.621 -9.621 (120%)
MATW Matthews International Corp 46.70 -17.637 -9.637 (120%)
ADI Analog Devices 49.82 -17.639 -9.639 (120%)
MGH Minco Gold Corp 0.14 -17.647 -9.647 (121%)
OCRX Ocera Therapeutics Inc 2.80 -17.647 -9.647 (121%)
GBCI Glacier Bancorp 23.19 -17.649 -9.649 (121%)
SYNA Synaptics Inc 73.55 -17.656 -9.656 (121%)
EQWS Powershares Russell 2000 Equal Wt ETF 28.03 -17.656 -9.656 (121%)
MA Mastercard Inc 82.76 -17.668 -9.668 (121%)
BCLI Brainstorm Cell Ther 2.33 -17.668 -9.668 (121%)
KNOP Knot Offshore Partners LP Commo 13.37 -17.672 -9.672 (121%)
CHW Calamos Global Dynamic 6.38 -17.677 -9.677 (121%)
SMMT Summit Therapeutics Plc 7.82 -17.684 -9.684 (121%)
RYN Rayonier Inc. REIT 20.21 -17.712 -9.712 (121%)
LTL Ultra Telecommunications Proshares 76.52 -17.72 -9.72 (122%)
MTZ Mastec Inc 14.89 -17.735 -9.735 (122%)
IP International Paper Company 34.97 -17.737 -9.737 (122%)
GNCMA General Communication 17.62 -17.74 -9.74 (122%)
DAR Darling International Inc 8.61 -17.765 -9.765 (122%)
YOD You On Demand Holdings Inc 1.62 -17.766 -9.766 (122%)
BLFS Biolife Solutions 1.85 -17.778 -9.778 (122%)
CUZ Cousins Properties Inc 8.32 -17.787 -9.787 (122%)
SIRI Sirius XM Radio Inc 3.42 -17.788 -9.788 (122%)
TDOC Teladoc Inc 14.13 -17.801 -9.801 (123%)
VLY Valley National Bancorp 8.77 -17.807 -9.807 (123%)
PHIIK PHI Inc 16.29 -17.81 -9.81 (123%)
AMOV America Movil S.A.B. De C.V 14.07 -17.815 -9.815 (123%)
NRG NRG Energy 11.57 -17.827 -9.827 (123%)
MDLZ Mondelez International Inc. Cl A 37.70 -17.829 -9.829 (123%)
ABY Abengoa Yield Plc 16.93 -17.855 -9.855 (123%)
UCP Ucp. Inc 5.61 -17.862 -9.862 (123%)
BCOR Blucora Inc 8.08 -17.886 -9.886 (124%)
INB Cohen & Steers Global Income Builder 8.40 -17.889 -9.889 (124%)
MYOK Myokardia Inc. 8.26 -17.893 -9.893 (124%)
CVBF Cvb Financial Corp 14.59 -17.895 -9.895 (124%)
IGT International Game Technology 13.76 -17.90 -9.90 (124%)
ELMD Electromed Inc 1.65 -17.91 -9.91 (124%)
FCH Felcor Lodging Trust Inc 6.92 -17.912 -9.912 (124%)
BRT BRT Realty Trust 5.59 -17.915 -9.915 (124%)
ITT ITT Industries 32.97 -17.924 -9.924 (124%)
AIA S&P Asia 50 Index Ishares 38.18 -17.928 -9.928 (124%)
DFS Discover Financial Services 46.25 -17.953 -9.953 (124%)
SLYG SPDR S&P Smallcap Growth ETF 154.02 -17.957 -9.957 (124%)
MSGN Msg Networks Inc. 17.13 -17.96 -9.96 (124%)
PSJ Dynamic Software Powershares 36.52 -17.969 -9.969 (125%)
IGV S&P Tech-Software North Amer Ishares 86.90 -17.972 -9.972 (125%)
RIGL Rigel Pharmaceuticals 2.51 -17.974 -9.974 (125%)
DHI D.R. Horton 24.44 -17.987 -9.987 (125%)
CAL Caleres Inc 24.57 -17.991 -9.991 (125%)
SFBS Servisfirst Bancshares Inc 36.04 -17.998 -9.998 (125%)
LMCK Liberty Media Corporation 32.43 -18.003 -10.003 (125%)
PHT Pioneer High Income Trust 8.88 -18.006 -10.006 (125%)
LXFT Luxoft Holding Inc 57.82 -18.009 -10.009 (125%)
PJP Dynamic Pharmaceuticals Powershares 59.48 -18.015 -10.015 (125%)
PXD Pioneer Natural Resources Company 118.80 -18.024 -10.024 (125%)
DDM Ultra DOW 30 Proshares 55.44 -18.025 -10.025 (125%)
MFC Manulife Financial Corp 13.50 -18.033 -10.033 (125%)
RXN Rexnord Corp 17.00 -18.033 -10.033 (125%)
FDS Factset Research Systems Inc 142.49 -18.034 -10.034 (125%)
BEN Franklin Resources 33.71 -18.04 -10.04 (126%)
PBI Pitney Bowes Inc 17.31 -18.04 -10.04 (126%)
EDF Stone Harbor Emerging Markets 11.12 -18.055 -10.055 (126%)
EURN Euronav Nv 11.39 -18.058 -10.058 (126%)
TPL Texas Pacific Land Trust 120.05 -18.06 -10.06 (126%)
CPGX Columbia Pipeline Group Inc. C 17.28 -18.065 -10.065 (126%)
GPN Global Payments Inc 55.76 -18.084 -10.084 (126%)
CNV Cnova N.V. 2.31 -18.085 -10.085 (126%)
MOH Molina Healthcare Inc 52.26 -18.088 -10.088 (126%)
RXDX Ignyta Inc 9.01 -18.091 -10.091 (126%)
EVR Evercore Partners Inc 46.03 -18.096 -10.096 (126%)
CE Celanese Corp 59.01 -18.099 -10.099 (126%)
AMX America Movil S.A.B. De C.V 14.11 -18.108 -10.108 (126%)
CPSS Consumer Portfolio Services 4.43 -18.115 -10.115 (126%)
DWAQ Dynamic OTC Powershares 63.01 -18.116 -10.116 (126%)
AXR Amrep Corp 3.75 -18.122 -10.122 (127%)
NYRT New York REIT Inc 9.62 -18.128 -10.128 (127%)
WAFD Washington Federal 20.62 -18.142 -10.142 (127%)
TIPT Tiptree Financial Inc 5.73 -18.143 -10.143 (127%)
GPK Graphic Packaging Holding Company 11.30 -18.175 -10.175 (127%)
GAM General American Investors 27.81 -18.182 -10.182 (127%)
DO Diamond Offshore Drilling 18.85 -18.186 -10.186 (127%)
DST Dst Systems 102.00 -18.204 -10.204 (128%)
AMRI Albany Molecular Research 15.45 -18.211 -10.211 (128%)
TRN Trinity Industries 22.14 -18.212 -10.212 (128%)
BBY Best Buy Co 28.20 -18.213 -10.213 (128%)
LGI Lazard Global Total Return and 11.36 -18.215 -10.215 (128%)
PXMG Fundamental Pure Mid Growth Powershares 25.27 -18.22 -10.22 (128%)
AFK Africa Index ETF Market Vectors 16.69 -18.226 -10.226 (128%)
PWX Providence and Worcester Railroad 13.14 -18.233 -10.233 (128%)
ALU Alcatel Lucent 3.36 -18.248 -10.248 (128%)
PPSI Pioneer Pwr Solution 3.58 -18.265 -10.265 (128%)
SXT Sensient Technologies Corp 53.92 -18.266 -10.266 (128%)
BRG Bluerock Residential Growth Rei 9.88 -18.28 -10.28 (128%)
ETG Eaton Vance Tax-Advantaged Global Dividend 13.63 -18.285 -10.285 (129%)
CBI Chicago Bridge & Iron Company N.V. 36.96 -18.302 -10.302 (129%)
OPY Oppenheimer Holdings 14.73 -18.303 -10.303 (129%)
NRIM Northrim Bancorp Inc 23.41 -18.318 -10.318 (129%)
STC Stewart Information Services Corp 33.39 -18.322 -10.322 (129%)
CET Central Securities Corp 17.55 -18.334 -10.334 (129%)
NPO Enpro Industries 42.33 -18.345 -10.345 (129%)
GS Goldman Sachs Group 156.47 -18.356 -10.356 (129%)
SCHL Scholastic Corp 33.65 -18.365 -10.365 (130%)
MPSX Multi Packaging Solutions Inter 13.69 -18.366 -10.366 (130%)
SNPS Synopsys Inc 41.66 -18.378 -10.378 (130%)
NP Neenah Paper 56.32 -18.424 -10.424 (130%)
ABTX Allegiance Bancshares Inc. 18.99 -18.428 -10.428 (130%)
XPH SPDR S&P Pharmaceuticals 41.94 -18.452 -10.452 (131%)
HALL Hallmark Financial Services 10.25 -18.457 -10.457 (131%)
VTTI Vtti Energy Partners LP 16.54 -18.482 -10.482 (131%)
CCL Carnival Corp 43.04 -18.485 -10.485 (131%)
WTBA West Bancorporation 16.40 -18.489 -10.489 (131%)
TCI Transcontinental Realty Investors 9.39 -18.49 -10.49 (131%)
KRC Kilroy Realty Corp 52.98 -18.505 -10.505 (131%)
SCX L.S. Starrett Company 9.59 -18.522 -10.522 (132%)
CSD Spin-Off Guggenheim 34.38 -18.531 -10.531 (132%)
UACL Universal Truckload Services 13.10 -18.532 -10.532 (132%)
ENB Enbridge Inc 33.89 -18.534 -10.534 (132%)
PNTR Pointer Telocation Ltd 5.58 -18.54 -10.54 (132%)
CBR Ciber Inc 2.94 -18.56 -10.56 (132%)
KWT Solar Energy ETF Market Vectors 49.30 -18.566 -10.566 (132%)
EDI Stone Harbor Emerging Markets 10.57 -18.567 -10.567 (132%)
KBE SPDR S&P Bank ETF 28.59 -18.57 -10.57 (132%)
GNC GNC Holdings Inc 26.87 -18.576 -10.576 (132%)
HNRG Hallador Energy Company 4.99 -18.597 -10.597 (132%)
NUVA Nuvasive Inc 41.45 -18.598 -10.598 (132%)
EXPR Express Inc 15.80 -18.599 -10.599 (132%)
HYH Halyard Health Inc. Common Sto 24.86 -18.599 -10.599 (132%)
STX Seagate Technology 31.59 -18.603 -10.603 (133%)
PSEC Prospect Capital Corp 5.99 -18.614 -10.614 (133%)
CLB Core Laboratories N.V. 100.87 -18.614 -10.614 (133%)
OPGN Opgen Inc 1.53 -18.617 -10.617 (133%)
STM Stmicroelectronics N.V. 5.72 -18.634 -10.634 (133%)
PVH Phillips-Van Heusen Corp 74.92 -18.636 -10.636 (133%)
PEJ Dynamic Leisure & Entertain Powershares 31.20 -18.644 -10.644 (133%)
PBMD Prima Biomed Ltd 0.96 -18.644 -10.644 (133%)
CKEC Carmike Cinemas 20.76 -18.652 -10.652 (133%)
IRDM Iridium Communications Inc 6.76 -18.652 -10.652 (133%)
HBHC Hancock Holding Company 23.49 -18.663 -10.663 (133%)
RF Regions Financial Corp 7.80 -18.665 -10.665 (133%)
MTK SPDR Morgan Stanley Technology 45.32 -18.665 -10.665 (133%)
SABR Sabre Corp 24.29 -18.681 -10.681 (134%)
TDS Telephone and Data Systems 23.98 -18.684 -10.684 (134%)
EQGP Eqt Gp Holdings LP 21.50 -18.684 -10.684 (134%)
ESTE Earthstone Energy 11.75 -18.685 -10.685 (134%)
PKI Perkinelmer 43.26 -18.699 -10.699 (134%)
TEL Te Connectivity Ltd 53.88 -18.709 -10.709 (134%)
VBTX Veritex Holdings Inc 13.99 -18.71 -10.71 (134%)
ESND Essendant Inc 28.15 -18.712 -10.712 (134%)
AHS Amn Healthcare Services Inc 23.50 -18.713 -10.713 (134%)
FFIV F5 Networks 90.22 -18.728 -10.728 (134%)
PME Pingtan Marine Enterprise Ltd 1.30 -18.75 -10.75 (134%)
GFNCP General Financial 65.00 -18.75 -10.75 (134%)
SCYX Scynexis Inc 5.20 -18.75 -10.75 (134%)
COMT Ishares Commodities Select Stra 26.80 -18.763 -10.763 (135%)
KCG Kcg Holdings Inc 10.47 -18.774 -10.774 (135%)
GRAM Graa Y Montero S.A.A 3.20 -18.782 -10.782 (135%)
GLO Clough Global Opportunities Fund 9.25 -18.788 -10.788 (135%)
LXK Lexmark International 27.70 -18.792 -10.792 (135%)
EFII Electronics For Imaging 39.02 -18.793 -10.793 (135%)
WHF Whitehorse Finance Inc 9.54 -18.809 -10.809 (135%)
IRT Independence Realty Trust Inc 6.56 -18.812 -10.812 (135%)
IL Intralinks Holdings 7.24 -18.834 -10.834 (135%)
AIR AAR Corp 19.30 -18.839 -10.839 (135%)
SIFY Sify Technologies Ltd 0.99 -18.852 -10.852 (136%)
UA Under Armour 77.33 -18.856 -10.856 (136%)
TAX Jth Holding Inc 18.97 -18.862 -10.862 (136%)
CLS Celestica Inc 9.24 -18.876 -10.876 (136%)
BSMX Grupo Financiero Santander Mxi 7.56 -18.884 -10.884 (136%)
IGN S&P Tech-Multimd Ntwk North Amer Ishares 31.15 -18.901 -10.901 (136%)
TTM Tata Motors Ltd 24.62 -18.906 -10.906 (136%)
ALXN Alexion Pharmaceuticals 142.28 -18.91 -10.91 (136%)
ZIXI Zix Corp 4.20 -18.919 -10.919 (136%)
AKS AK Steel Holding Corp 2.27 -18.929 -10.929 (137%)
CHEK Check-Cap Ltd 2.27 -18.929 -10.929 (137%)
BBW Build-A-Bear Workshop 12.07 -18.939 -10.939 (137%)
HMC Honda Motor Company 26.01 -18.947 -10.947 (137%)
FI Frank's International N.V. 14.11 -18.955 -10.955 (137%)
SCL Stepan Company 43.43 -18.959 -10.959 (137%)
RRD R.R. Donnelley & Sons Company 13.50 -18.968 -10.968 (137%)
GFF Griffon Corp 14.01 -18.971 -10.971 (137%)
MRC Mrc Global Inc 10.32 -18.995 -10.995 (137%)
ESCA Escalade Inc 11.30 -18.996 -10.996 (137%)
UGP Ultrapar Participacoes S.A. 14.78 -19.014 -11.014 (138%)
CLNT Cleantech Solutions International Inc 1.15 -19.014 -11.014 (138%)
TTGT Techtarget 7.45 -19.022 -11.022 (138%)
STAG STI Inc 16.85 -19.029 -11.029 (138%)
DHX Dice Holdings 8.08 -19.038 -11.038 (138%)
LOCK Lifelock Inc 11.69 -19.044 -11.044 (138%)
TCRD THL Credit 9.22 -19.052 -11.052 (138%)
MCF Contango Oil & Gas Company 6.16 -19.054 -11.054 (138%)
DXJ Japan Hedged Equity Wisdomtree 43.67 -19.055 -11.055 (138%)
ACSF American Capital Senior Floatin 8.66 -19.065 -11.065 (138%)
WCIC Wci Communities Inc 19.06 -19.066 -11.066 (138%)
TENX Tenax Therapeutics Inc 2.63 -19.077 -11.077 (138%)
CFG Citizens Financial Group Inc/Ri 19.85 -19.079 -11.079 (138%)
HI Hillenbrand Inc 24.68 -19.082 -11.082 (139%)
BK Bank of New York Mellon Corp 34.46 -19.089 -11.089 (139%)
B Barnes Group 30.98 -19.091 -11.091 (139%)
XENE Xenon Pharmaceuticals Inc 6.78 -19.093 -11.093 (139%)
BRF Brazil Smallcap ETF Market Vectors 10.00 -19.094 -11.094 (139%)
DVCR Diversicare Healthcare Services Inc 7.70 -19.118 -11.118 (139%)
JKK Mstar Small Growth Index Ishares 112.44 -19.12 -11.12 (139%)
GRC Gorman-Rupp Company 23.30 -19.125 -11.125 (139%)
RSCO SPDR Russell Small Cap Completeness ETF 67.41 -19.144 -11.144 (139%)
EVOK Evoke Pharma Inc 3.04 -19.149 -11.149 (139%)
RSO Resource Capital 10.21 -19.161 -11.161 (140%)
CFI Culp Inc 23.49 -19.167 -11.167 (140%)
IWC Russell Microcap Index Ishares 61.34 -19.183 -11.183 (140%)
AAN Aaron's Inc 21.06 -19.217 -11.217 (140%)
ALV Autoliv Inc 99.89 -19.222 -11.222 (140%)
URBN Urban Outfitters 23.40 -19.227 -11.227 (140%)
TILE Interface 15.92 -19.229 -11.229 (140%)
AXN China Aoxing Pharmaceutical Company 1.05 -19.231 -11.231 (140%)
JD Jd.Com Inc 23.64 -19.235 -11.235 (140%)
IMMY Imprimis Pharmaceuticals Inc 5.29 -19.237 -11.237 (140%)
EGRX Eagle Pharmaceuticals Inc 59.16 -19.247 -11.247 (141%)
BOSC B.O.S. Better Online Solutions 1.72 -19.249 -11.249 (141%)
LVNTA Liberty Interactive Corp 34.31 -19.252 -11.252 (141%)
GNL Global Net Lease Inc. Common S 7.38 -19.256 -11.256 (141%)
IVZ Invesco Plc 27.08 -19.261 -11.261 (141%)
IVH Ivy High Income Opportunities 11.35 -19.275 -11.275 (141%)
ULTI The Ultimate Software Group 165.98 -19.278 -11.278 (141%)
BLX Banco Latinoamericano De Comercio 22.19 -19.28 -11.28 (141%)
CORT Corcept Therapeutics Inc 3.39 -19.286 -11.286 (141%)
NDSN Nordson Corp 58.89 -19.296 -11.296 (141%)
MHK Mohawk Industries 159.92 -19.302 -11.302 (141%)
BSF Bear State Financial Inc 8.19 -19.31 -11.31 (141%)
AME Amtek Inc 45.33 -19.313 -11.313 (141%)
HF HFF Inc 25.82 -19.313 -11.313 (141%)
XTNT Xtant Medical Holdings Inc. 2.38 -19.322 -11.322 (142%)
AMSG Amsurg Corp 65.05 -19.323 -11.323 (142%)
CIR Circor International 36.01 -19.332 -11.332 (142%)
IXC S&P Global Energy Ishares 26.57 -19.338 -11.338 (142%)
CAMT Camtek Ltd 1.96 -19.342 -11.342 (142%)
CYOU Changyou.Com Ltd 17.01 -19.346 -11.346 (142%)
UIHC United Insurance Hld 14.63 -19.35 -11.35 (142%)
RUSHB Rush Enterprises 19.02 -19.373 -11.373 (142%)
PEZ Dynamic Consumer Disc Powershares 37.62 -19.374 -11.374 (142%)
MANU Manchester United Ltd 14.52 -19.378 -11.378 (142%)
EPAM Epam Systems Inc 60.92 -19.386 -11.386 (142%)
CHY Calamos Convertible and High 9.43 -19.402 -11.402 (143%)
EWZS Brazil Smallcap Index MSCI Ishares 6.60 -19.414 -11.414 (143%)
ENY Canadian Energy Income Guggenheim 6.64 -19.417 -11.417 (143%)
GM General Motors Company 28.54 -19.424 -11.424 (143%)
XHB SPDR S&P Homebuilders 29.12 -19.424 -11.424 (143%)
BPI Bridgepoint Education 6.38 -19.444 -11.444 (143%)
TRS Trimas Corp 16.61 -19.447 -11.447 (143%)
LPCN Lipocine Inc 9.07 -19.449 -11.449 (143%)
WAL Western Alliance Bancorporation 29.39 -19.457 -11.457 (143%)
AAL American Airlines Group Inc 36.75 -19.461 -11.461 (143%)
EXP Eagle Materials Inc 55.04 -19.462 -11.462 (143%)
HEOP Heritage Oaks Bancorp 7.20 -19.463 -11.463 (143%)
EGT Entertainment Gaming Asia Inc 1.82 -19.469 -11.469 (143%)
GCAP Gain Capital Holdings 6.70 -19.471 -11.471 (143%)
PEI Pennsylvania Real Estate Investment 18.57 -19.471 -11.471 (143%)
CTG Computer Task Group Inc 6.11 -19.499 -11.499 (144%)
YNDX Yandex N.V. 12.88 -19.50 -11.50 (144%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 70.06 -19.508 -11.508 (144%)
HLF Herbalife Ltd 45.01 -19.51 -11.51 (144%)
IPF SPDR S&P Financial Sector International 16.46 -19.511 -11.511 (144%)
FORM Formfactor 7.05 -19.521 -11.521 (144%)
KRE SPDR S&P Regional Banking ETF 35.30 -19.535 -11.535 (144%)
WIRE Encore Wire Corp 34.92 -19.539 -11.539 (144%)
APB Asia Pacific Fund Inc 8.93 -19.55 -11.55 (144%)
TYL Tyler Technologies 138.30 -19.551 -11.551 (144%)
GNTX Gentex Corp 13.33 -19.553 -11.553 (144%)
IWO Russell 2000 Growth Index Ishares 117.25 -19.554 -11.554 (144%)
CSCO Cisco Systems 22.89 -19.60 -11.60 (145%)
STI Suntrust Banks 34.32 -19.606 -11.606 (145%)
BCOV Brightcove Inc 5.12 -19.623 -11.623 (145%)
RPXC Rpx Corp 11.46 -19.635 -11.635 (145%)
EUFN Europe Financials Index MSCI Ishares 17.22 -19.645 -11.645 (146%)
HST Host Marriott Financial Trust 14.15 -19.648 -11.648 (146%)
UXI Ultra Industrials Proshares 91.53 -19.654 -11.654 (146%)
LUNA Luna Innovations Inc 0.94 -19.658 -11.658 (146%)
OHGI Intelligent Communication Enterprise Corp 0.94 -19.658 -11.658 (146%)
VLO Valero Energy Corp 57.12 -19.662 -11.662 (146%)
IPHS Innophos Holdings 27.11 -19.674 -11.674 (146%)
PID Intl Dividend Achievers Powershares 12.53 -19.679 -11.679 (146%)
LOR Lazard World Dividend & 8.08 -19.682 -11.682 (146%)
HSII Heidrick & Struggles International 22.22 -19.696 -11.696 (146%)
SSP E.W. Scripps Company 17.53 -19.698 -11.698 (146%)
RICK RCI Hospitality Holdings 8.03 -19.70 -11.70 (146%)
ANGO Angiodynamics 10.27 -19.703 -11.703 (146%)
LUK Leucadia National Corp 16.03 -19.73 -11.73 (147%)
RSX Russia ETF Market Vectors 13.91 -19.735 -11.735 (147%)
CSGP Costar Group 163.28 -19.772 -11.772 (147%)
BOOM Dynamic Materials Corp 6.33 -19.772 -11.772 (147%)
BTO John Hancock Bank and Thrift Fund 22.19 -19.805 -11.805 (148%)
ING ING Group N.V. 11.70 -19.808 -11.808 (148%)
BOJA Bojangles' Inc 14.37 -19.81 -11.81 (148%)
STCK Stock Building Supply Holdings 13.88 -19.815 -11.815 (148%)
ITRN Ituran Location and Control Ltd 17.45 -19.844 -11.844 (148%)
HSTM Healthstream Inc 19.79 -19.846 -11.846 (148%)
CPTA Capitala Finance Corp 11.02 -19.855 -11.855 (148%)
GARS Garrison Capital Inc 11.14 -19.856 -11.856 (148%)
TTI Tetra Technologies 5.69 -19.859 -11.859 (148%)
UHAL Amerco 323.91 -19.868 -11.868 (148%)
NTGR Netgear Inc 35.16 -19.872 -11.872 (148%)
BME Blackrock Health Sciences Trust 33.86 -19.877 -11.877 (148%)
SWN Southwestern Energy Company 9.34 -19.897 -11.897 (149%)
BRN Barnwell Industries 1.65 -19.903 -11.903 (149%)
BEL Belmond Ltd 8.53 -19.906 -11.906 (149%)
GAF SPDR S&P Emrg Middle East & Africa 47.28 -19.919 -11.919 (149%)
POWR Powersecure International Inc 10.29 -19.922 -11.922 (149%)
SSNC SS&C Technologies Holdings 57.54 -19.928 -11.928 (149%)
TPRE Third Point Reinsurance Ltd. Co 11.13 -19.928 -11.928 (149%)
PATK Patrick Industries 32.61 -19.936 -11.936 (149%)
HEDJ Intl Hedged Equity Wisdomtree 49.35 -19.938 -11.938 (149%)
FBRC Fbr & Co 16.66 -19.942 -11.942 (149%)
CHH Choice Hotels International 43.09 -19.952 -11.952 (149%)
UNM Unumprovident Corp 27.68 -19.954 -11.954 (149%)
TRC Tejon Ranch Company 18.81 -19.957 -11.957 (149%)
PLX Protalix Biotherapeutics 0.84 -20.00 -12.00 (150%)
FLWS 1-800 Flowers.Com 7.52 -20.00 -12.00 (150%)
USEG US Energy 0.32 -20.00 -12.00 (150%)
JFC Jf China Region Fund 12.88 -20.00 -12.00 (150%)
QRVO Qorvo Inc 37.25 -20.013 -12.013 (150%)
XHR Xenia Hotels & Resorts Inc 13.90 -20.023 -12.023 (150%)
PBT Permian Basin Royalty Trust 5.43 -20.029 -12.029 (150%)
NSSC Napco Security Technologies 5.35 -20.03 -12.03 (150%)
LMCA Liberty Media Corp. Series A 33.04 -20.039 -12.039 (150%)
AYR Aircastle Ltd 15.84 -20.04 -12.04 (150%)
HAL Halliburton Company 31.35 -20.046 -12.046 (151%)
SCHN Schnitzer Steel Industries 13.43 -20.06 -12.06 (151%)
SLAB Silicon Laboratories 40.29 -20.06 -12.06 (151%)
CEE Central Europe and Russia Fund 15.74 -20.061 -12.061 (151%)
FDC First Data Corp 12.90 -20.074 -12.074 (151%)
ARII American Railcar Industries 43.78 -20.109 -12.109 (151%)
BKFS Black Knight Financial Services 28.64 -20.112 -12.112 (151%)
GMAN Gordmans Stores 2.50 -20.128 -12.128 (152%)
AMTG Apollo Residential Mortgage In 10.47 -20.137 -12.137 (152%)
R Ryder System 57.12 -20.145 -12.145 (152%)
GCH Greater China Fund 7.53 -20.148 -12.148 (152%)
SALE Retailmenot Inc 8.48 -20.151 -12.151 (152%)
MCUR Macrocure Ltd 0.99 -20.161 -12.161 (152%)
ADSK Autodesk Inc 46.17 -20.163 -12.163 (152%)
ABAX Abaxis Inc 41.58 -20.177 -12.177 (152%)
M Macy's Inc 40.26 -20.182 -12.182 (152%)
ERUS Russia Capped Index MSCI Ishares 10.63 -20.195 -12.195 (152%)
JOBS 51Job Inc 27.53 -20.203 -12.203 (153%)
TAC Transalta Corp 3.87 -20.206 -12.206 (153%)
IDCC Interdigital 42.41 -20.207 -12.207 (153%)
BKF BRIC Index MSCI Ishares 25.65 -20.218 -12.218 (153%)
CETX Cemtrex Inc 2.13 -20.225 -12.225 (153%)
YHOO Yahoo! Inc 27.97 -20.245 -12.245 (153%)
AXTA Axalta Coating Systems Ltd 22.94 -20.264 -12.264 (153%)
ALOG Analogic Corp 70.50 -20.267 -12.267 (153%)
INBK First Internet Bancorp 26.12 -20.269 -12.269 (153%)
UAM Universal American Financial 5.70 -20.28 -12.28 (154%)
GIMO Gigamon Inc 22.89 -20.299 -12.299 (154%)
PGEM Ply Gem Holdings Inc 9.54 -20.301 -12.301 (154%)
NWLI National Western Life Insurance 208.00 -20.303 -12.303 (154%)
OXFD Oxford Immunotec Global Plc 9.96 -20.32 -12.32 (154%)
PUW Wilderhill Progrsv Energy Powershares 17.76 -20.323 -12.323 (154%)
WBC Wabco Holdings Inc 89.72 -20.369 -12.369 (155%)
SYPR Sypris Solutions 0.86 -20.37 -12.37 (155%)
HSNI HSN Inc 43.56 -20.38 -12.38 (155%)
JAKK Jakks Pacific 6.48 -20.393 -12.393 (155%)
IBA Industrias Bachoco S.A. De C.V 45.55 -20.395 -12.395 (155%)
XPLR Xplore Tech Corp De 4.37 -20.401 -12.401 (155%)
NTL Nortel Inversora Sa ADR 15.84 -20.402 -12.402 (155%)
EEB BRIC Guggenheim 21.41 -20.409 -12.409 (155%)
OSK Oshkosh Truck Corp 33.42 -20.41 -12.41 (155%)
WIX Wix.Com Ltd 18.01 -20.415 -12.415 (155%)
SSO Ultra S&P 500 Proshares 53.19 -20.422 -12.422 (155%)
GGT Gabelli Global Multi-Media Trust 6.70 -20.428 -12.428 (155%)
HGR Hanger Orthopedic Group 12.54 -20.431 -12.431 (155%)
NTG Tortoise MLP Fund 14.86 -20.45 -12.45 (156%)
PHH Phh Corp 11.59 -20.453 -12.453 (156%)
HABT The Habit Restaurants Inc 19.70 -20.468 -12.468 (156%)
SODA Sodastream International Ltd 13.21 -20.47 -12.47 (156%)
STJ St. Jude Medical 51.21 -20.481 -12.481 (156%)
JCI Johnson Controls 35.78 -20.489 -12.489 (156%)
LXP Lexington Realty Trust 7.17 -20.51 -12.51 (156%)
AGX Argan Inc 29.59 -20.521 -12.521 (157%)
XXII 22Nd Cent 1.20 -20.53 -12.53 (157%)
IHD ING Emerging Markets High Dividend 6.69 -20.546 -12.546 (157%)
CFNL Cardinal Financial Corp 18.40 -20.553 -12.553 (157%)
PALL Physical Palladium 48.33 -20.562 -12.562 (157%)
NHF Nexpoint Credit Strategies Fund 18.03 -20.573 -12.573 (157%)
CHMT Chemtura Corp 25.48 -20.574 -12.574 (157%)
SNY Sanofi-Aventis Sa 39.82 -20.582 -12.582 (157%)
SMED Sharps Compliance Corp 5.90 -20.592 -12.592 (157%)
SBAC SBA Communications Corp 93.40 -20.598 -12.598 (157%)
LEA Lear Corp 98.59 -20.601 -12.601 (158%)
MLI Mueller Industries 24.97 -20.604 -12.604 (158%)
PERY Perry Ellis International Inc 17.33 -20.614 -12.614 (158%)
POT Potash Corp. of Saskatchewan Inc 16.74 -20.626 -12.626 (158%)
FGP Ferrellgas Partners L.P. 16.18 -20.647 -12.647 (158%)
RGS Regis Corp 13.68 -20.65 -12.65 (158%)
BOX Box Inc 10.45 -20.653 -12.653 (158%)
FNGN Financial Engines 26.50 -20.659 -12.659 (158%)
CROX Crocs Inc 8.60 -20.664 -12.664 (158%)
TTT Ultrapro Short 20+ Year Trsy Proshares 30.44 -20.688 -12.688 (159%)
SHO Sunstone Hotel Investors 11.65 -20.694 -12.694 (159%)
BKE Buckle Inc 28.12 -20.699 -12.699 (159%)
CIVI Civitas Solutions Inc 20.88 -20.699 -12.699 (159%)
TACO Levy Acquisition Corp 9.22 -20.722 -12.722 (159%)
TRCO Tribune Media Corp 32.03 -20.737 -12.737 (159%)
NQ Netqin Mobile Inc 3.21 -20.741 -12.741 (159%)
NGVC Natural Grocers By Vitamin Cottage Inc 18.11 -20.744 -12.744 (159%)
WGO Winnebago Industries 17.15 -20.749 -12.749 (159%)
GCV Gabelli Convertible and Income Securities 4.12 -20.769 -12.769 (160%)
ISNS Image Sensing Systems 3.01 -20.789 -12.789 (160%)
ADM Archer Daniels Midland Company 34.07 -20.804 -12.804 (160%)
EBAY Ebay Inc 23.20 -20.819 -12.819 (160%)
PXQ Dynamic Networking Powershares 29.04 -20.829 -12.829 (160%)
PXSG Fundamental Pure Small Grow Powershares 20.02 -20.838 -12.838 (160%)
FAC Liberte Investors Inc 2.05 -20.849 -12.849 (161%)
CYBR Cyberark Software Ltd 40.84 -20.853 -12.853 (161%)
WBAI 500Wan.Com Ltd 16.39 -20.859 -12.859 (161%)
UBS UBS Ag Ordinary Shares When Iss 15.25 -20.861 -12.861 (161%)
CKH Seacor Smit Inc 45.66 -20.88 -12.88 (161%)
TMV 20+ Year Trsy Bear 3X Direxion 22.59 -20.903 -12.903 (161%)
LEN Lennar Corp 39.53 -20.908 -12.908 (161%)
ACLS Axcelis Technologies 2.42 -20.915 -12.915 (161%)
IYE DJ US Energy Ishares 31.46 -20.915 -12.915 (161%)
APA Apache Corp 39.05 -20.935 -12.935 (162%)
MDCO The Medicines Company 31.00 -20.939 -12.939 (162%)
XLE Energy Select Sector SPDR 55.94 -20.944 -12.944 (162%)
QIWI Qiwi Plc 13.32 -20.95 -12.95 (162%)
BIG Big Lots 37.34 -20.957 -12.957 (162%)
DPW Digital Power Corp 0.49 -20.968 -12.968 (162%)
CAA Calatlantic Group Inc. 30.06 -20.978 -12.978 (162%)
TDC Teradata Corp 23.54 -20.98 -12.98 (162%)
FDN DJ Internet Index First Trust 60.00 -20.99 -12.99 (162%)
TICC Ticc Capital 5.08 -20.995 -12.995 (162%)
KBH KB Home 10.46 -20.997 -12.997 (162%)
RTRX Retrophin Inc 14.93 -21.005 -13.005 (163%)
FIX Comfort Systems USA 25.25 -21.044 -13.044 (163%)
BLDP Ballard Power Systems 1.35 -21.053 -13.053 (163%)
SHOR Shoretel Inc 7.50 -21.053 -13.053 (163%)
FBC Flagstar Bancorp 17.77 -21.057 -13.057 (163%)
NOK Nokia Corp 5.96 -21.06 -13.06 (163%)
VA Virgin America Inc 29.46 -21.061 -13.061 (163%)
OMER Omeros Corp 11.09 -21.068 -13.068 (163%)
TAO China Real Estate Guggenheim 16.52 -21.07 -13.07 (163%)
JNS Janus Capital Group Inc 12.31 -21.09 -13.09 (164%)
MCRI Monarch Casino & Resort 17.83 -21.106 -13.106 (164%)
YZC Yanzhou Coal Mining Company 3.96 -21.116 -13.116 (164%)
CTIC Cell Therapeutics 1.12 -21.127 -13.127 (164%)
CDW CDW Corp 36.22 -21.141 -13.141 (164%)
CRTO Criteo S.A. 27.64 -21.141 -13.141 (164%)
LL Lumber Liquidators Holdings Inc 12.34 -21.15 -13.15 (164%)
RVP Retractable Technologies 2.87 -21.154 -13.154 (164%)
AEO American Eagle Outfitters 13.12 -21.154 -13.154 (164%)
GPRE Green Plains Renewable Energy 17.44 -21.157 -13.157 (164%)
SANM Sanmina-Sci Corp 19.22 -21.165 -13.165 (165%)
PNR Pentair Ltd 46.25 -21.169 -13.169 (165%)
COVS Covisint Corp 1.75 -21.171 -13.171 (165%)
SPXC SPX Corp 9.86 -21.183 -13.183 (165%)
MIC Macquarie Infrastructure Company Trust 62.87 -21.196 -13.196 (165%)
PDVW Pacific Datavision Inc 22.45 -21.20 -13.20 (165%)
UNG US Natural Gas 7.54 -21.212 -13.212 (165%)
TOWR Tower International 21.49 -21.224 -13.224 (165%)
KNL Knoll Inc 18.07 -21.229 -13.229 (165%)
SRLP Sprague Resources LP 19.69 -21.24 -13.24 (166%)
HPJ Hong Kong Highpower Technology 2.15 -21.245 -13.245 (166%)
WB Weibo Corp 13.79 -21.245 -13.245 (166%)
XENT Intersect Ent Inc 17.08 -21.254 -13.254 (166%)
NVEC Nve Corp 46.01 -21.27 -13.27 (166%)
PXR Emrg Mkts Infrastructure Powershares 24.57 -21.275 -13.275 (166%)
H Hyatt Hotels Corp 39.63 -21.291 -13.291 (166%)
JBLU Jetblue Airways Corp 19.70 -21.294 -13.294 (166%)
RWT Redwood Trust 10.68 -21.297 -13.297 (166%)
AVAL Grupo Aval Acciones Y Valores S 6.43 -21.297 -13.297 (166%)
BRKS Brooks Automation 8.94 -21.303 -13.303 (166%)
FITB Fifth Third Bancorp 15.33 -21.304 -13.304 (166%)
CTB Cooper Tire & Rubber Company 33.53 -21.31 -13.31 (166%)
ABTL Autobytel Inc 15.10 -21.313 -13.313 (166%)
SPLP Steel Partners Hldgs 13.29 -21.314 -13.314 (166%)
GSIT Gsi Technology 3.47 -21.315 -13.315 (166%)
FARM Farmer Brothers Company 24.47 -21.318 -13.318 (166%)
AMED Amedisys Inc 31.85 -21.319 -13.319 (166%)
MAN Manpower Inc 73.36 -21.321 -13.321 (167%)
ANCX Access National Corp 16.53 -21.323 -13.323 (167%)
SEB Seaboard Corp 2,615.99 -21.324 -13.324 (167%)
COF Capital One Financial Corp 63.36 -21.341 -13.341 (167%)
SYF Synchrony Financial 25.23 -21.353 -13.353 (167%)
AGYS Agilysys Inc 9.72 -21.359 -13.359 (167%)
FNFV Fnfv Group of Fidelity National 8.91 -21.359 -13.359 (167%)
EVER Everbank Financial Corp 13.73 -21.363 -13.363 (167%)
SCSC Scansource Inc 30.55 -21.364 -13.364 (167%)
UYM Ultra Basic Materials Proshares 31.17 -21.367 -13.367 (167%)
CLDT Chatham Lodging Trust [Reit] 18.62 -21.368 -13.368 (167%)
HDS HD Supply Holdings Inc 24.24 -21.401 -13.401 (168%)
EZJ Ultra MSCI Japan Proshares 70.65 -21.404 -13.404 (168%)
EHTH Ehealth Inc 9.80 -21.411 -13.411 (168%)
EWI Italy Index MSCI Ishares 11.45 -21.414 -13.414 (168%)
APT Alpha Pro Tech 1.65 -21.429 -13.429 (168%)
GMO General Moly Inc 0.22 -21.429 -13.429 (168%)
AETI American Electric Technologies 2.75 -21.429 -13.429 (168%)
STEM Stemcells Inc 0.33 -21.429 -13.429 (168%)
IXYS Ixys Corp 10.74 -21.434 -13.434 (168%)
PTF Dynamic Technology Powershares 32.80 -21.437 -13.437 (168%)
FFBC First Financial Bancorp 15.46 -21.443 -13.443 (168%)
HOT Starwood Hotels & Resorts Worldwide 61.01 -21.46 -13.46 (168%)
AJX Great Ajax Corp 10.21 -21.462 -13.462 (168%)
TSE Trinseo S.A. 24.33 -21.465 -13.465 (168%)
YPF Ypf Sociedad Anonima 17.12 -21.468 -13.468 (168%)
VDE Energy ETF Vanguard 77.10 -21.471 -13.471 (168%)
ETFC E*Trade Financial Corp 22.67 -21.476 -13.476 (168%)
AIMC Altra Holdings 21.70 -21.491 -13.491 (169%)
NEO Neogenomics Inc 6.10 -21.493 -13.493 (169%)
PANL Pangaea Logistics Solutions Ltd 2.41 -21.498 -13.498 (169%)
TAN Solar ETF Guggenheim 23.94 -21.508 -13.508 (169%)
CPIX Cumberland Pharmaceuticals Inc 4.78 -21.511 -13.511 (169%)
NICK Nicholas Financial 10.45 -21.547 -13.547 (169%)
WRLD World Acceptance Corp 31.24 -21.547 -13.547 (169%)
ARL American Realty Investors 4.26 -21.547 -13.547 (169%)
AWI Armstrong World Industries Inc 39.10 -21.549 -13.549 (169%)
UTHR United Therapeutics Corp 118.45 -21.556 -13.556 (169%)
AMC Amc Entertainment Holdings Inc 20.27 -21.556 -13.556 (169%)
HAFC Hanmi Financial Corp 20.51 -21.568 -13.568 (170%)
BX The Blackstone Group L.P. 26.47 -21.57 -13.57 (170%)
FIF First Trust Energy Infrastruct 13.74 -21.575 -13.575 (170%)
IGE S&P Natural Resources North Amer Ishares 26.08 -21.587 -13.587 (170%)
VNM Vietnam ETF Market Vectors 13.58 -21.594 -13.594 (170%)
DRAD Digirad Corp 4.90 -21.60 -13.60 (170%)
OHAI Ngp Capital Resources Company 3.37 -21.628 -13.628 (170%)
DDS Dillard's 69.68 -21.629 -13.629 (170%)
CRT Cross Timbers Royalty Trust 13.65 -21.642 -13.642 (171%)
TEF Telefonica Sa 10.46 -21.648 -13.648 (171%)
ABCD Cambium Learning Group 4.16 -21.657 -13.657 (171%)
AMZN Amazon.Com Inc 502.13 -21.658 -13.658 (171%)
PDS Precision Drilling Corp 3.29 -21.667 -13.667 (171%)
CPXX Celator Pharma 1.41 -21.667 -13.667 (171%)
WMAR West Marine 7.97 -21.709 -13.709 (171%)
IDI Tiger Media Inc 5.19 -21.719 -13.719 (171%)
FRD Friedman Industries Inc 4.72 -21.725 -13.725 (172%)
MYGN Myriad Genetics 36.12 -21.75 -13.75 (172%)
TLLP Tesoro Logistics LP Common Unit 43.53 -21.765 -13.765 (172%)
NVDQ Novadaq Technologies 10.46 -21.765 -13.765 (172%)
JVA Coffee Holding Co 3.34 -21.78 -13.78 (172%)
CYRN Cyren Ltd 1.58 -21.782 -13.782 (172%)
CCU Compania Cervecerias Unidas S.A. 19.71 -21.786 -13.786 (172%)
ACRE Ares Commercial Real Estate Cor 9.80 -21.788 -13.788 (172%)
CLNY Colony Financial Inc 16.58 -21.792 -13.792 (172%)
CX Cemex S.A.B. De C.V. Sponsored 5.02 -21.807 -13.807 (173%)
TBK Triumph Bancorp Inc 13.05 -21.809 -13.809 (173%)
LYG Lloyds Banking Group Plc 3.62 -21.814 -13.814 (173%)
ARAY Accuray Incorporated 5.34 -21.816 -13.816 (173%)
LIVE Livedeal Inc 1.29 -21.818 -13.818 (173%)
EZA South Africa Index MSCI Ishares 44.80 -21.842 -13.842 (173%)
F Ford Motor Company 11.45 -21.843 -13.843 (173%)
BVN Compania Mina Buenaventura S.A. 4.86 -21.865 -13.865 (173%)
ESI ITT Educational Services 2.68 -21.866 -13.866 (173%)
HNSN Hansen Medical 2.93 -21.867 -13.867 (173%)
GILD Gilead Sciences 85.14 -21.876 -13.876 (173%)
DPLO Dplo 26.46 -21.878 -13.878 (173%)
ERII Energy Recovery 5.85 -21.896 -13.896 (174%)
TTOO T2 Biosystems Inc 8.59 -21.909 -13.909 (174%)
IFMI Institutional Financial Markets 1.14 -21.918 -13.918 (174%)
BWP Boardwalk Pipeline Partners L.P. 10.61 -21.928 -13.928 (174%)
AIRI Air Industries Group Inc 6.64 -21.974 -13.974 (175%)
RMT Royce Micro-Cap Trust 6.34 -22.017 -14.017 (175%)
ZOES Zoe'S Kitchen Inc 27.62 -22.021 -14.021 (175%)
LNCE Snyder's Lance Inc 28.95 -22.052 -14.052 (176%)
QDEL Quidel Corp 16.40 -22.053 -14.053 (176%)
PMT Pennymac Mortgage Investment Trust 11.52 -22.057 -14.057 (176%)
ONB Old National Bancorp Capital 11.19 -22.075 -14.075 (176%)
QRHC Quest Resource Holding Corp 0.60 -22.078 -14.078 (176%)
MAR Marriot International 60.01 -22.085 -14.085 (176%)
SFL Ship Finance International 13.23 -22.085 -14.085 (176%)
SSL Sasol Ltd 25.64 -22.091 -14.091 (176%)
DNOW Now Inc. Common Stock When Issu 13.89 -22.098 -14.098 (176%)
DDD 3D Systems Corp 8.95 -22.106 -14.106 (176%)
IPHI Inphi Corp 23.22 -22.107 -14.107 (176%)
BIK SPDR S&P BRIC 40 16.16 -22.12 -14.12 (176%)
BANR Banner Corp 39.24 -22.143 -14.143 (177%)
STRM Streamline Health Solutions 1.65 -22.17 -14.17 (177%)
NMRX Numerex Corp 6.20 -22.208 -14.208 (178%)
FF Futurefuel Corp 11.98 -22.208 -14.208 (178%)
EGI Entree Gold Inc 0.21 -22.222 -14.222 (178%)
BTG B2Gold Corp 0.84 -22.222 -14.222 (178%)
RECN Resources Connection 14.13 -22.234 -14.234 (178%)
IBOC International Bancshares Corp 21.67 -22.246 -14.246 (178%)
CHIM G-X China Materials ETF 10.76 -22.254 -14.254 (178%)
UAL United Continental Holdings 46.86 -22.276 -14.276 (178%)
CLM Cornerstone Strategic Value Fund 13.78 -22.279 -14.279 (178%)
SPR Spirit Aerosystems Holdings 43.00 -22.284 -14.284 (179%)
FELE Franklin Electric Co 26.91 -22.293 -14.293 (179%)
XLRN Acceleron Pharma Inc 26.59 -22.297 -14.297 (179%)
NGS Natural Gas Services Group 17.49 -22.301 -14.301 (179%)
KF Korea Fund 30.19 -22.331 -14.331 (179%)
WAB Wabtec Corp 62.07 -22.335 -14.335 (179%)
CRF Cornerstone Strategic Return Fund 14.44 -22.366 -14.366 (180%)
CGNT Cogentix Medical Inc 1.18 -22.368 -14.368 (180%)
RLGY Realogy Holdings Corp 30.81 -22.373 -14.373 (180%)
KB KB Financial Group Inc 24.56 -22.377 -14.377 (180%)
LAYN Layne Christensen Company 5.30 -22.401 -14.401 (180%)
KE Kimball Electronics Inc 9.42 -22.405 -14.405 (180%)
RAVN Raven Industries 14.99 -22.412 -14.412 (180%)
WY Weyerhaeuser Company 23.99 -22.413 -14.413 (180%)
EOG Eog Resources 67.06 -22.447 -14.447 (181%)
FTD Ftd Companies Inc 22.21 -22.451 -14.451 (181%)
SWKS Skyworks Solutions 62.16 -22.474 -14.474 (181%)
FULL Full Circle Capital Corp 2.38 -22.476 -14.476 (181%)
GXC SPDR S&P China 60.99 -22.483 -14.483 (181%)
ALEX Alexander and Baldwin Inc 29.59 -22.499 -14.499 (181%)
TDF Templeton Dragon Fund 15.70 -22.507 -14.507 (181%)
SCHW The Charles Schwab Corp 24.36 -22.519 -14.519 (181%)
CPHD Cepheid 27.80 -22.52 -14.52 (182%)
KEX Kirby Corp 51.98 -22.534 -14.534 (182%)
TROV Trovagene Inc 3.85 -22.535 -14.535 (182%)
CRESY Cresud S.A.C.I.F. Y A 10.00 -22.541 -14.541 (182%)
OCN Ocwen Financial Corp 5.25 -22.566 -14.566 (182%)
EV Eaton Vance Corp 28.38 -22.586 -14.586 (182%)
PRU Prudential Financial Inflation Retail 65.35 -22.589 -14.589 (182%)
PKY Parkway Properties 13.05 -22.598 -14.598 (182%)
AMAG Amag Pharmaceuticals 23.68 -22.614 -14.614 (183%)
UPV Ultra FTSE Europe Proshares 33.30 -22.63 -14.63 (183%)
CPHR Cipher Pharmaceuticals Inc 4.00 -22.631 -14.631 (183%)
GNAT Global Natural Resources Wisdomtree 10.29 -22.632 -14.632 (183%)
RBCN Rubicon Technology 0.99 -22.656 -14.656 (183%)
BXS Bancorpsouth Inc 19.76 -22.661 -14.661 (183%)
CMA Comerica Inc 34.57 -22.662 -14.662 (183%)
NBL Noble Energy Inc 29.26 -22.674 -14.674 (183%)
RBL SPDR S&P Russia 12.99 -22.679 -14.679 (183%)
PGC Peapack-Gladstone Financial Corp 17.72 -22.688 -14.688 (184%)
MTRN Brush Wellman Inc 24.16 -22.688 -14.688 (184%)
CTXS Citrix Systems 63.95 -22.691 -14.691 (184%)
CQP Cheniere Energy Partners LP 21.87 -22.694 -14.694 (184%)
MCHI China Index MSCI Ishares 37.37 -22.709 -14.709 (184%)
POWL Powell Industries 25.99 -22.718 -14.718 (184%)
ATHN Athenahealth 124.00 -22.741 -14.741 (184%)
ASG Liberty All-Star Growth Fund 3.77 -22.746 -14.746 (184%)
KMX Carmax Inc 44.15 -22.747 -14.747 (184%)
CNK Cinemark Holdings Inc 27.47 -22.75 -14.75 (184%)
TIF Tiffany & Co 63.86 -22.753 -14.753 (184%)
NYLD NRG Yield Inc 12.35 -22.764 -14.764 (185%)
SFNC Simmons First National Corp 40.92 -22.778 -14.778 (185%)
ACP Avenue Income Credit Strategies 10.13 -22.79 -14.79 (185%)
FSNN Fusion Telecom Intl 1.93 -22.80 -14.80 (185%)
WTFC Wintrust Financial Corp 40.05 -22.803 -14.803 (185%)
TXT Textron Inc 32.30 -22.838 -14.838 (185%)
TOWN Towne Bank 16.65 -22.845 -14.845 (186%)
BIOD Biodel Inc 0.27 -22.857 -14.857 (186%)
PPP Primero Mining Corp 1.62 -22.857 -14.857 (186%)
CTLT Catalent Inc 21.68 -22.874 -14.874 (186%)
PFSW Pfsweb Inc 11.80 -22.876 -14.876 (186%)
IVC Invacare Corp 14.63 -22.878 -14.878 (186%)
MESG Xura Inc. 20.04 -22.923 -14.923 (187%)
AAPL Apple Inc 94.02 -22.934 -14.934 (187%)
WYN Wyndham Worldwide Corp 62.70 -22.954 -14.954 (187%)
BBH Biotech ETF Market Vectors 97.91 -22.954 -14.954 (187%)
XNPT Xenoport Inc 4.66 -22.975 -14.975 (187%)
PVTB Privatebancorp 33.14 -23.002 -15.002 (188%)
KFY Korn/Ferry International 27.65 -23.023 -15.023 (188%)
CELG Celgene Corp 97.89 -23.024 -15.024 (188%)
CVCO Cavco Industries 74.41 -23.027 -15.027 (188%)
KCE SPDR S&P Capital Markets ETF 35.06 -23.03 -15.03 (188%)
EMF Templeton Emerging Markets Fund 9.44 -23.064 -15.064 (188%)
FII Federated Investors 23.58 -23.067 -15.067 (188%)
STBA S&T Bancorp 25.27 -23.075 -15.075 (188%)
FPO First Potomac Realty Trust 9.00 -23.077 -15.077 (188%)
SZC The Cushing Renaissance Fund 12.86 -23.086 -15.086 (189%)
MRCC Monroe Capital Corp 11.36 -23.087 -15.087 (189%)
PTC Ptc Inc 28.11 -23.092 -15.092 (189%)
THRM Gentherm Inc 37.45 -23.101 -15.101 (189%)
SXCL Steel Excel Inc 13.07 -23.118 -15.118 (189%)
ICUI Icu Medical 86.47 -23.131 -15.131 (189%)
VISI Vision Company As 6.58 -23.131 -15.131 (189%)
AE Adams Resources & Energy 34.66 -23.132 -15.132 (189%)
MET Metlife Inc 38.81 -23.133 -15.133 (189%)
RTIX Rti Biologics 3.02 -23.155 -15.155 (189%)
RL Ralph Lauren Corp 87.25 -23.175 -15.175 (190%)
UEC Uranium Energy 0.86 -23.214 -15.214 (190%)
ACUR Acura Pharmaceuticals 2.05 -23.221 -15.221 (190%)
SATS Echostar Corp 35.40 -23.227 -15.227 (190%)
ESRX Express Scripts 67.84 -23.241 -15.241 (191%)
BYD Boyd Gaming Corp 15.86 -23.27 -15.27 (191%)
RJF Raymond James Financial 43.40 -23.281 -15.281 (191%)
NCR NCR Corp 20.80 -23.304 -15.304 (191%)
DIOD Diodes Inc 17.98 -23.326 -15.326 (192%)
MLHR Herman Miller 24.06 -23.327 -15.327 (192%)
PEO Petroleum Resources Corp 16.19 -23.343 -15.343 (192%)
OIIM O2Micro International Ltd 1.28 -23.353 -15.353 (192%)
MFRM Mattress Firm Holding Corp 34.65 -23.375 -15.375 (192%)
PANW Palo Alto Networks Inc 127.51 -23.376 -15.376 (192%)
RDN Radian Group Inc 10.65 -23.381 -15.381 (192%)
PB Prosperity Bancshares 40.62 -23.387 -15.387 (192%)
HBAN Huntington Bancshares Inc 8.58 -23.393 -15.393 (192%)
ATRS Antares Pharma 1.08 -23.404 -15.404 (193%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 12.99 -23.408 -15.408 (193%)
IRR ING Risk Managed Natural Resources Fund 4.94 -23.411 -15.411 (193%)
PDCE Pdc Energy Inc 47.88 -23.429 -15.429 (193%)
GIFI Gulf Island Fabrication 9.05 -23.435 -15.435 (193%)
GMLP Golar Lng Partners LP 13.03 -23.443 -15.443 (193%)
LUV Southwest Airlines Company 35.69 -23.478 -15.478 (193%)
USAK USA Truck 14.84 -23.505 -15.505 (194%)
RHT Red Hat Inc 63.14 -23.513 -15.513 (194%)
FTAI Fortress Transportation & Infra 10.05 -23.516 -15.516 (194%)
EMKR Emcore Corp 5.26 -23.547 -15.547 (194%)
GEF Greif Bros. Corp 25.44 -23.558 -15.558 (194%)
NCZ Agic Convertible & II 4.38 -23.56 -15.56 (194%)
HTLF Heartland Financial USA 28.67 -23.567 -15.567 (195%)
GWR Genesee & Wyoming 53.28 -23.58 -15.58 (195%)
FEN Energy Income and Growth Fund 20.25 -23.585 -15.585 (195%)
PNNT Pennantpark Investment Corp 5.44 -23.596 -15.596 (195%)
PZZA Papa John's International 45.70 -23.617 -15.617 (195%)
SNE Sony Corp 21.73 -23.62 -15.62 (195%)
NWS News Corp Class B 11.92 -23.639 -15.639 (195%)
STT State Street Corp 54.42 -23.642 -15.642 (196%)
DL China Distance Education Holdings 11.19 -23.67 -15.67 (196%)
VASC Vascular Solutions 25.10 -23.685 -15.685 (196%)
TAXI Medallion Financial 6.47 -23.703 -15.703 (196%)
HBI Hanesbrands Inc 24.96 -23.716 -15.716 (196%)
AEY Addvantage Technologies Group 1.80 -23.729 -15.729 (197%)
VBIV Vbi Vaccines Inc 1.96 -23.735 -15.735 (197%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 6.58 -23.754 -15.754 (197%)
EVH Evolent Health Inc Class A Com 10.27 -23.756 -15.756 (197%)
DHT Dht Holdings 5.83 -23.791 -15.791 (197%)
AMTX Aemetis Inc 1.95 -23.828 -15.828 (198%)
BKEP Blueknight Energy 4.63 -23.849 -15.849 (198%)
IRET Investors Real Estate Trust 6.29 -23.85 -15.85 (198%)
FDEU First Trust Dynamic Europe Equi 15.23 -23.85 -15.85 (198%)
MXIM Maxim Integrated Products 31.27 -23.862 -15.862 (198%)
BAC Bank of America Corp 12.95 -23.868 -15.868 (198%)
OKE Oneok Inc 25.54 -23.897 -15.897 (199%)
RNWK Realnetworks 3.34 -23.918 -15.918 (199%)
LYV Live Nation Entertainment 20.06 -23.929 -15.929 (199%)
PYDS Payment Data Systems 2.13 -23.929 -15.929 (199%)
MITT Ag Mortgage Investment Trust 11.63 -23.987 -15.987 (200%)
HVT Haverty Furniture Companies 17.93 -23.993 -15.993 (200%)
FXI FTSE China 25 Index Fund Ishares 29.73 -24.003 -16.003 (200%)
CTS Cts Corp 14.05 -24.013 -16.013 (200%)
HAO China Smallcap Guggenheim 19.82 -24.032 -16.032 (200%)
RXL Ultra Health Care Proshares 51.09 -24.041 -16.041 (201%)
ALGT Allegiant Travel Company 148.65 -24.042 -16.042 (201%)
ROX Castle Brands 1.01 -24.06 -16.06 (201%)
BZUN Baozun Inc 5.96 -24.076 -16.076 (201%)
SMP Standard Motor Products 33.76 -24.084 -16.084 (201%)
KFRC Kforce Inc 19.85 -24.092 -16.092 (201%)
IBB Nasdaq Biotechnology Ishares 256.24 -24.106 -16.106 (201%)
TLN Talen Energy Corporation 7.05 -24.112 -16.112 (201%)
CUB Cubic Corp 34.33 -24.116 -16.116 (201%)
LCUT Lifetime Brands 11.83 -24.118 -16.118 (201%)
GKOS Glaukos Corp 15.82 -24.125 -16.125 (202%)
GERN Geron Corp 2.86 -24.138 -16.138 (202%)
CATB Catabasis Pharmaceuticals Inc 5.75 -24.142 -16.142 (202%)
SU Suncor Energy Inc 22.95 -24.157 -16.157 (202%)
ELGX Endologix Inc 7.25 -24.163 -16.163 (202%)
TSRO Tesaro Inc 35.49 -24.167 -16.167 (202%)
BRCD Brocade Communications Systems 8.06 -24.177 -16.177 (202%)
GSBC Great Southern Bancorp 37.35 -24.178 -16.178 (202%)
CIEN Ciena Corp 18.62 -24.186 -16.186 (202%)
TYG Tortoise Energy Infrastructure Corp 23.50 -24.194 -16.194 (202%)
FENG Phoenix New Media Ltd 3.85 -24.213 -16.213 (203%)
NCV Agic Convertible & 4.88 -24.224 -16.224 (203%)
MVV Ultra Midcap 400 Proshares 56.35 -24.23 -16.23 (203%)
THC Tenet Healthcare Corp 25.91 -24.24 -16.24 (203%)
PENN Penn National Gaming 13.43 -24.253 -16.253 (203%)
IBKC Iberiabank Corp 47.08 -24.297 -16.297 (204%)
FONR Fonar Corp 13.83 -24.302 -16.302 (204%)
PPHM Peregrine Pharmaceuticals Inc 0.87 -24.348 -16.348 (204%)
MRLN Marlin Business Services 14.01 -24.352 -16.352 (204%)
MOMO Momo Inc 10.43 -24.365 -16.365 (205%)
RSPP Rsp Permian Inc 20.66 -24.405 -16.405 (205%)
HT Hersha Hospitality Trust 18.77 -24.406 -16.406 (205%)
SNP China Petroleum & Chemical Corp 55.20 -24.425 -16.425 (205%)
LEDS Semileds Corp 0.34 -24.444 -16.444 (206%)
NCIT NCI Inc 12.44 -24.469 -16.469 (206%)
BDE Black Diamond 4.10 -24.494 -16.494 (206%)
CBD Companhia Brasileira De Distribuicao 10.69 -24.506 -16.506 (206%)
SKYW Skywest Inc 14.66 -24.511 -16.511 (206%)
CIA Citizens Inc 6.40 -24.528 -16.528 (207%)
TASR Taser International 15.53 -24.538 -16.538 (207%)
TIME Time Inc. Common Stock When Iss 14.36 -24.54 -16.54 (207%)
UFS Domtar Corp 31.27 -24.542 -16.542 (207%)
TX Ternium S.A. 12.39 -24.543 -16.543 (207%)
PULM Pulmatrix Inc 2.95 -24.552 -16.552 (207%)
EWBC East West Bancorp 30.94 -24.555 -16.555 (207%)
DWRE Demandware Inc 37.05 -24.557 -16.557 (207%)
WSTC West Corp 19.23 -24.559 -16.559 (207%)
PFMT Performant Financial Corp 1.72 -24.561 -16.561 (207%)
SLTD Solar3D Inc 2.64 -24.571 -16.571 (207%)
SPAR Spartan Motors 3.13 -24.578 -16.578 (207%)
MSN Emerson Radio Corp 0.95 -24.603 -16.603 (208%)
USD Ultra Semiconductors Proshares 64.38 -24.614 -16.614 (208%)
GLOW Glowpoint Inc 0.49 -24.615 -16.615 (208%)
WATT Energous Corporation 6.00 -24.623 -16.623 (208%)
FFIN First Financial Bankshares 25.75 -24.641 -16.641 (208%)
ROCK Gibraltar Industries 19.75 -24.647 -16.647 (208%)
JKS Jinkosolar Holding Company Ltd 20.08 -24.681 -16.681 (209%)
AVD American Vanguard Corp 11.83 -24.698 -16.698 (209%)
CUBI Customers Bancorp 22.01 -24.726 -16.726 (209%)
MINI Mobile Mini 26.20 -24.734 -16.734 (209%)
YAO China All-Cap Guggenheim 20.51 -24.734 -16.734 (209%)
TFM The Fresh Market 18.95 -24.742 -16.742 (209%)
RHI Robert Half International Inc 39.68 -24.763 -16.763 (210%)
QURE Uniqure B.V 15.49 -24.769 -16.769 (210%)
UCC Ultra Consumer Services Proshares 84.64 -24.778 -16.778 (210%)
WLK Westlake Chemical Corp 46.07 -24.784 -16.784 (210%)
PKG Packaging Corporation of America 50.64 -24.788 -16.788 (210%)
MFG Mizuho Financial Group 3.03 -24.814 -16.814 (210%)
HAIN Hain Celestial Group 36.24 -24.829 -16.829 (210%)
WIFI Boingo Wireless Inc 5.90 -24.841 -16.841 (211%)
CDTX Cidara Therapeutics Inc 10.92 -24.845 -16.845 (211%)
AXDX Accelerate Diagnostics Inc 12.69 -24.867 -16.867 (211%)
TSRA Tessera Technologies 27.61 -24.891 -16.891 (211%)
TI Telecom Italia S.P.A 9.95 -24.906 -16.906 (211%)
SWC Stillwater Mining Company 6.87 -24.918 -16.918 (211%)
NMR Nomura Holdings Inc ADR 4.79 -24.922 -16.922 (212%)
RMP Rice Midstream Partners LP 10.51 -24.929 -16.929 (212%)
RDHL Redhill Biopharma Ltd 8.52 -24.934 -16.934 (212%)
FPL First Trust New Opportunities M 10.22 -24.963 -16.963 (212%)
RUSHA Rush Enterprises 18.90 -24.97 -16.97 (212%)
RNN Rexahn Pharmaceuticals 0.36 -25.00 -17.00 (212%)
TST Thestreet.Com 1.08 -25.00 -17.00 (212%)
RAVE Rave Restaurant Group Inc 5.79 -25.00 -17.00 (212%)
UFAB Unique Fabricating Inc 9.15 -25.00 -17.00 (212%)
IEZ DJ US Oil Equipment Index Ishares 31.84 -25.012 -17.012 (213%)
CHN China Fund 13.31 -25.014 -17.014 (213%)
CARB Carbonite Inc 7.76 -25.024 -17.024 (213%)
VCYT Veracyte Inc 5.36 -25.035 -17.035 (213%)
KKR KKR & Co. L.P. 13.83 -25.041 -17.041 (213%)
NSAM Northstar Asset Management Grou 10.98 -25.051 -17.051 (213%)
CHEF The Chefs' Warehouse Inc 13.49 -25.056 -17.056 (213%)
WHLRP Wheeler Real Estate Investment 17.23 -25.087 -17.087 (214%)
EWM Malaysia Index MSCI Ishares 7.82 -25.096 -17.096 (214%)
NAT Nordic American Tanker Shipping Ltd 11.25 -25.10 -17.10 (214%)
STAF Staffing 360 Degrees 3.52 -25.106 -17.106 (214%)
FLO Flowers Foods 20.14 -25.13 -17.13 (214%)
LHO Lasalle Hotel Properties 22.34 -25.134 -17.134 (214%)
ISRL Isramco Inc 76.20 -25.147 -17.147 (214%)
OIS Oil States International 24.50 -25.168 -17.168 (215%)
SOFO Sonic Foundry 5.47 -25.171 -17.171 (215%)
CMG Chipotle Mexican Grill 460.14 -25.178 -17.178 (215%)
REMX Rare Earth/Str Metals ETF Market Vectors 12.18 -25.184 -17.184 (215%)
AVEO Aveo Pharmaceuticals 0.95 -25.197 -17.197 (215%)
AMTD TD Ameritrade Holding Corp 27.16 -25.20 -17.20 (215%)
JOE St. Joe Company 14.80 -25.215 -17.215 (215%)
CBL Cbl & Associates Properties 10.76 -25.226 -17.226 (215%)
CXO Concho Resources Inc 87.27 -25.251 -17.251 (216%)
FSTR L.B. Foster Company 11.65 -25.273 -17.273 (216%)
CUBA The Herzfeld Caribbean Basin Fund 5.41 -25.276 -17.276 (216%)
MTSC MTS Systems Corp 49.66 -25.278 -17.278 (216%)
BGR Blackrock Energy and Resources Trust 11.79 -25.285 -17.285 (216%)
FNHC Federated National Holding Company 22.75 -25.287 -17.287 (216%)
EA Electronic Arts Inc 55.50 -25.293 -17.293 (216%)
LBTYK Liberty Global 33.02 -25.294 -17.294 (216%)
LABL Multi-Color Corp 58.29 -25.308 -17.308 (216%)
LADR Ladder Capital Corp 10.83 -25.31 -17.31 (216%)
NVEE Nv5 Holdings Inc 17.17 -25.315 -17.315 (216%)
ANDE The Andersons 27.57 -25.325 -17.325 (217%)
WG Willbros Group 1.71 -25.328 -17.328 (217%)
CVV CVD Equipment Corp 9.10 -25.349 -17.349 (217%)
CRM Salesforce.Com Inc 58.51 -25.36 -17.36 (217%)
XNET Xunlei Ltd 5.85 -25.383 -17.383 (217%)
IRWD Ironwood Pharmaceuticals 8.43 -25.398 -17.398 (217%)
LMNR Limoneira Co 12.16 -25.399 -17.399 (217%)
UYG Ultra Financials Proshares 55.31 -25.448 -17.448 (218%)
CAPL Crossamerica Partners LP 19.98 -25.448 -17.448 (218%)
TPH Tri Pointe Homes Inc. Common S 9.55 -25.449 -17.449 (218%)
TACT Transact Technologies Inc 7.41 -25.453 -17.453 (218%)
ULBI Ultralife Corp 5.33 -25.455 -17.455 (218%)
TOUR Tuniu Corp 11.48 -25.455 -17.455 (218%)
VMW Vmware Inc 44.54 -25.481 -17.481 (219%)
STRT Strattec Security Corp 45.30 -25.493 -17.493 (219%)
CISG Cninsure Inc 7.07 -25.501 -17.501 (219%)
LOXO Loxo Oncology Inc 19.25 -25.503 -17.503 (219%)
MOS Mosaic Company 24.86 -25.524 -17.524 (219%)
NOAH Noah Holdings Ltd 22.32 -25.526 -17.526 (219%)
APPF Appfolio Inc 13.09 -25.54 -17.54 (219%)
LBTYA Liberty Global 34.08 -25.541 -17.541 (219%)
CHIE G-X China Energy ETF 8.54 -25.545 -17.545 (219%)
HNH Handy & Harman Ltd 16.95 -25.56 -17.56 (220%)
PTR Petrochina Company Ltd 59.25 -25.565 -17.565 (220%)
OCC Optical Cable Corp 2.27 -25.574 -17.574 (220%)
CREG China Recycling Energy Corp 0.32 -25.581 -17.581 (220%)
MGM MGM Resorts International 17.88 -25.593 -17.593 (220%)
VAC Marriot Vacations Worldwide Cor 46.60 -25.595 -17.595 (220%)
AVGR Avinger Inc 13.02 -25.60 -17.60 (220%)
USDP USD Partners LP 7.55 -25.616 -17.616 (220%)
TPC Tutor Perini Corp 12.92 -25.619 -17.619 (220%)
SLX Steel ETF Market Vectors 18.25 -25.632 -17.632 (220%)
GLOP Gaslog Partners LP 13.78 -25.634 -17.634 (220%)
RLH Westcoast Hospitality Corp 6.32 -25.647 -17.647 (221%)
BV Bazaarvoice Inc 3.45 -25.647 -17.647 (221%)
MDWD Mediwound Ltd 7.04 -25.66 -17.66 (221%)
MHO M/I Homes 16.94 -25.669 -17.669 (221%)
AHT Ashford Hospitality Trust Inc 5.15 -25.685 -17.685 (221%)
ZION Zions Bancorporation 21.63 -25.696 -17.696 (221%)
VRTU Virtusa Corp 42.74 -25.734 -17.734 (222%)
CAVM Cavium Inc 51.42 -25.747 -17.747 (222%)
GLOB Globant S.A. 26.24 -25.75 -17.75 (222%)
IBKR Interactive Brokers Group 30.99 -25.755 -17.755 (222%)
BC Brunswick Corp 39.92 -25.758 -17.758 (222%)
AUPH Aurinia Pharmaceuticals Inc 2.19 -25.763 -17.763 (222%)
PBIB Porter Bancorp 1.21 -25.767 -17.767 (222%)
AL Air Lease Corporation Class A C 24.69 -25.767 -17.767 (222%)
CBAY Cymabay Therapeutics 1.21 -25.767 -17.767 (222%)
LHCG LHC Group 34.27 -25.79 -17.79 (222%)
ZEN Zendesk Inc 16.98 -25.819 -17.819 (223%)
INOV Inovalon Holdings Inc 17.20 -25.83 -17.83 (223%)
ENG Englobal Corp 0.89 -25.833 -17.833 (223%)
CBMG Cellular Biomedicine Group Inc 17.80 -25.833 -17.833 (223%)
PACW Pacwest Bancorp 34.18 -25.841 -17.841 (223%)
FET Forum Energy Technologies Inc 10.73 -25.847 -17.847 (223%)
TCK Teck Resources Ltd 4.30 -25.862 -17.862 (223%)
LBIO Lion Biotechnologies Inc 5.10 -25.872 -17.872 (223%)
YELP Yelp Inc 18.10 -25.88 -17.88 (224%)
SMSI Smith Micro Software 0.63 -25.882 -17.882 (224%)
DAKT Daktronics 7.44 -25.896 -17.896 (224%)
VET Vermilion Energy Inc 26.32 -25.901 -17.901 (224%)
AZPN Aspen Technology 31.26 -25.907 -17.907 (224%)
WK Workiva Llc 12.41 -25.91 -17.91 (224%)
CRAI Cra Internationalinc 17.01 -25.915 -17.915 (224%)
MYE Myers Industries 10.83 -25.923 -17.923 (224%)
IMMU Immunomedics 2.20 -25.926 -17.926 (224%)
CMCO Columbus Mckinnon Corp 13.71 -25.932 -17.932 (224%)
C Citigroup Inc 39.86 -25.952 -17.952 (224%)
NCT Newcastle Investment Corp 3.48 -25.957 -17.957 (224%)
NSR Neustar Inc 22.02 -25.983 -17.983 (225%)
CYD China Yuchai International 9.62 -26.00 -18.00 (225%)
TSS Total System Services 38.85 -26.042 -18.042 (226%)
SAA Ultra Smallcap 600 Proshares 43.08 -26.043 -18.043 (226%)
AQXP Aquinox Pharmaceuticals Inc 11.13 -26.047 -18.047 (226%)
NR Newpark Resources 4.57 -26.052 -18.052 (226%)
EVC Entravision Communications Corp 6.67 -26.053 -18.053 (226%)
HEP Holly Energy Partners L.P. 25.65 -26.059 -18.059 (226%)
GSI General Steel Holdings 1.39 -26.064 -18.064 (226%)
PEGI Pattern Energy Group Inc 17.55 -26.074 -18.074 (226%)
OIH Oil Services ETF Market Vectors 23.70 -26.099 -18.099 (226%)
FBR Fibria Celulose S.A. 10.10 -26.116 -18.116 (226%)
PRCP Perceptron Inc 6.19 -26.134 -18.134 (227%)
LTS Ladenburg Thalmann Financial Inc 2.09 -26.148 -18.148 (227%)
MSL Midsouth Bancorp 7.75 -26.19 -18.19 (227%)
WSTL Westell Technologies 1.01 -26.277 -18.277 (228%)
CPHI China Pharma Holdings 0.14 -26.316 -18.316 (229%)
LPG Dorian Lpg Ltd 9.63 -26.32 -18.32 (229%)
GLUU Glu Mobile Inc 2.74 -26.344 -18.344 (229%)
HAYN Haynes International 30.25 -26.363 -18.363 (230%)
CGA China Green Agriculture 1.34 -26.374 -18.374 (230%)
PUK Prudential Public Limited Company 35.48 -26.405 -18.405 (230%)
AIQ Alliance Healthcare Services 6.80 -26.407 -18.407 (230%)
FVE Five Star Quality Care 2.34 -26.415 -18.415 (230%)
KMPR Unitrin 26.12 -26.423 -18.423 (230%)
SSI Stage Stores 7.57 -26.433 -18.433 (230%)
CUR Neuralstem 0.89 -26.446 -18.446 (231%)
DXYN The Dixie Group 4.45 -26.446 -18.446 (231%)
MB Mindbody Inc 11.25 -26.471 -18.471 (231%)
VDSI Vasco Data Security International 14.88 -26.482 -18.482 (231%)
SXI Standex International Corp 66.99 -26.49 -18.49 (231%)
MCRB Seres Therapeutics Inc 25.08 -26.495 -18.495 (231%)
CSU Capital Senior Living Corp 17.51 -26.521 -18.521 (232%)
TGB Taseko Mines Ltd 0.36 -26.531 -18.531 (232%)
CNET Chinanet Online Holdings 0.72 -26.531 -18.531 (232%)
SREV Servicesource International In 3.46 -26.539 -18.539 (232%)
BIDU Baidu Inc 145.34 -26.566 -18.566 (232%)
UDOW Ultrapro DOW 30 Proshares 51.29 -26.571 -18.571 (232%)
WEX Wex Inc 67.53 -26.582 -18.582 (232%)
HNP Huaneng Power Intl 31.60 -26.614 -18.614 (233%)
DLA Delta Apparel 12.43 -26.623 -18.623 (233%)
OMN Omnova Solutions Inc 5.18 -26.629 -18.629 (233%)
TOL Toll Brothers Inc 26.24 -26.642 -18.642 (233%)
STAR Istar Financial Inc 9.25 -26.646 -18.646 (233%)
BABA Alibaba Group Holding Ltd 62.64 -26.651 -18.651 (233%)
VICL Vical Inc 0.33 -26.667 -18.667 (233%)
FBT NYSE Arca Biotech Index First Trust 81.17 -26.682 -18.682 (234%)
TESO Tesco Corp 6.37 -26.697 -18.697 (234%)
GZT Gazit-Globe Ltd 7.77 -26.698 -18.698 (234%)
NXST Nexstar Broadcasting Group 39.91 -26.703 -18.703 (234%)
APAM Artisan Partners Asset Manageme 29.28 -26.727 -18.727 (234%)
ACCO Acco Brands Corp 5.97 -26.748 -18.748 (234%)
SLG SL Green Realty Corp 87.75 -26.765 -18.765 (235%)
XONE The Exone Company 8.26 -26.773 -18.773 (235%)
LITB Lightinthebox Holding Co. Ltd 2.16 -26.78 -18.78 (235%)
CORI Corium International Inc 5.71 -26.795 -18.795 (235%)
ATRO Astronics Corp 29.39 -26.80 -18.80 (235%)
VOYA ING US Inc 28.93 -26.815 -18.815 (235%)
SMRT Stein Mart Inc 6.57 -26.837 -18.837 (235%)
SFE Safeguard Scientifics 12.51 -26.842 -18.842 (236%)
MIL Mfc Industrial Ltd 2.18 -26.846 -18.846 (236%)
TBIO Transgenomic Inc 0.68 -26.882 -18.882 (236%)
BNFT Benefitfocus Inc 25.32 -26.884 -18.884 (236%)
EXEL Exelixis Inc 4.54 -26.892 -18.892 (236%)
APOG Apogee Enterprises 36.42 -26.897 -18.897 (236%)
KN Knowles Corporation Common Stoc 12.88 -26.901 -18.901 (236%)
VSR Versar Inc 2.39 -26.911 -18.911 (236%)
CMCM Cheetah Mobile Inc 14.58 -26.917 -18.917 (236%)
CVE Cenovus Energy Inc 11.78 -26.923 -18.923 (237%)
QCOM Qualcomm Inc 44.02 -26.95 -18.95 (237%)
CNXT Market Vectors Chinaamc Sme-Chn 30.49 -26.988 -18.988 (237%)
CALD Callidus Software 13.17 -26.996 -18.996 (237%)
BLRX Biolinerx Ltd 1.00 -27.007 -19.007 (238%)
VICR Vicor Corp 7.42 -27.04 -19.04 (238%)
ESNT Essent Group Ltd 17.59 -27.043 -19.043 (238%)
ACPW Active Power 1.16 -27.044 -19.044 (238%)
TNDM Tandem Diabetes Care Inc 7.55 -27.053 -19.053 (238%)
BOTA Biota Pharmaceuticals Inc 1.51 -27.053 -19.053 (238%)
MS Morgan Stanley 24.35 -27.096 -19.096 (239%)
AXP American Express Company 53.98 -27.123 -19.123 (239%)
HNI Hon Industries Inc 31.57 -27.141 -19.141 (239%)
CHIX G-X China Financials ETF 11.03 -27.147 -19.147 (239%)
BGC General Cable Corp 10.62 -27.16 -19.16 (240%)
ZSAN Zosano Pharma Corp 2.25 -27.184 -19.184 (240%)
SHLD Sears Holdings Corp 17.40 -27.197 -19.197 (240%)
MNTX Manitex International 5.16 -27.221 -19.221 (240%)
VTAE Vitae Pharmaceuticals Inc 9.17 -27.222 -19.222 (240%)
NAP Navios Maritime Midstream Partn 10.20 -27.247 -19.247 (241%)
SGMO Sangamo Biosciences 5.66 -27.249 -19.249 (241%)
P Pandora Media Inc 8.57 -27.25 -19.25 (241%)
BELFB Bel Fuse Inc 14.04 -27.254 -19.254 (241%)
ACRX Acelrx Pharmaceuticals 3.52 -27.273 -19.273 (241%)
LIQT Liqtech International Inc. 0.80 -27.273 -19.273 (241%)
KW Kennedy-Wilson Holdings Inc 17.74 -27.295 -19.295 (241%)
KOL Coal ETF Market Vectors 6.15 -27.305 -19.305 (241%)
FLXN Flexion Therapeutics Inc 13.20 -27.313 -19.313 (241%)
STAA Staar Surgical Company 6.17 -27.326 -19.326 (242%)
AKBA Akebia Therapeutics Inc 7.44 -27.344 -19.344 (242%)
CEB The Corporate Executive Board Company 54.13 -27.352 -19.352 (242%)
QEP Qep Resources 11.62 -27.375 -19.375 (242%)
CZR Caesars Entertainment Corporati 6.39 -27.386 -19.386 (242%)
NFLX Netflix Inc 82.79 -27.409 -19.409 (243%)
USL US 12 Month Oil 15.25 -27.416 -19.416 (243%)
OXLC Oxford Lane Capital 8.54 -27.443 -19.443 (243%)
TPZ Tortoise Power and Energy 14.75 -27.447 -19.447 (243%)
JWN Nordstrom 48.18 -27.462 -19.462 (243%)
GENE Genetic Technologies Ltd 2.11 -27.491 -19.491 (244%)
SMLR Semler Scientific Inc 2.45 -27.515 -19.515 (244%)
ROM Ultra Technology Proshares 61.40 -27.526 -19.526 (244%)
NFEC NF Energy Saving Corp 0.71 -27.551 -19.551 (244%)
PFG Principal Financial Group Inc 36.81 -27.554 -19.554 (244%)
SIVB Svb Financial Group 90.68 -27.566 -19.566 (245%)
JNPR Juniper Networks 22.90 -27.577 -19.577 (245%)
SSN Samson Oil & Gas Ltd 0.63 -27.586 -19.586 (245%)
SAN Banco Santander 4.12 -27.592 -19.592 (245%)
DBD Diebold Inc 26.97 -27.597 -19.597 (245%)
POL Polyone Corp 24.73 -27.605 -19.605 (245%)
INN Summit Hotel Properties 9.77 -27.63 -19.63 (245%)
TIK Tel-Instrument Electronics 3.85 -27.632 -19.632 (245%)
TCB TCF Financial Corp 11.34 -27.632 -19.632 (245%)
ONDK On Deck Capital Inc 7.61 -27.662 -19.662 (246%)
STS Supreme Industries 5.67 -27.679 -19.679 (246%)
TREC Trecora Resources 10.05 -27.698 -19.698 (246%)
HHC Howard Hughes Corp 90.39 -27.70 -19.70 (246%)
SINO Sino-Global Shipping America 0.60 -27.711 -19.711 (246%)
CEA China Eastern Airlines Corp Ltd 21.74 -27.774 -19.774 (247%)
CLW Clearwater Paper Corp 36.38 -27.774 -19.774 (247%)
AAP Advance Auto Parts Inc 143.94 -27.792 -19.792 (247%)
CIG Comp En De Mn Cemig Ads 1.48 -27.805 -19.805 (248%)
PLPC Preformed Line Products Company 33.00 -27.822 -19.822 (248%)
CHLN China Housing & Land Development 3.03 -27.857 -19.857 (248%)
CQH Cheniere Energy Partners LP Holdings Llc 13.90 -27.867 -19.867 (248%)
CMTL Comtech Telecommunications 18.21 -27.881 -19.881 (249%)
CUTR Cutera Inc 10.47 -27.893 -19.893 (249%)
WAC Walter Investment Management Corp 8.94 -27.903 -19.903 (249%)
AVG Avg Technologies N.V. 17.36 -27.907 -19.907 (249%)
BBBY Bed Bath & Beyond Inc 43.42 -27.91 -19.91 (249%)
WHG Westwood Holdings Group Inc 42.20 -27.913 -19.913 (249%)
TZOO Travelzoo Inc 7.05 -27.914 -19.914 (249%)
SHPG Shire Plc American Depositary Shares 157.32 -27.914 -19.914 (249%)
ZGNX Zogenix Inc 8.49 -27.929 -19.929 (249%)
MLAB Mesa Laboratories 82.50 -27.935 -19.935 (249%)
HTH Hilltop Holdings Inc 15.42 -27.944 -19.944 (249%)
BBX Bankatlantic Bancorp 13.20 -27.948 -19.948 (249%)
SPTN Spartan Stores 20.20 -27.96 -19.96 (250%)
AMLP Alps Alerian MLP ETF 9.97 -27.962 -19.962 (250%)
ZBRA Zebra Technologies Corp 57.38 -27.987 -19.987 (250%)
RIO Rio Tinto Plc 26.21 -27.995 -19.995 (250%)
VG Vonage Holdings 5.00 -28.058 -20.058 (251%)
PKOH Park-Ohio Holdings 26.79 -28.061 -20.061 (251%)
SGEN Seattle Genetics 31.85 -28.071 -20.071 (251%)
PII Polaris Industries Inc 82.68 -28.073 -20.073 (251%)
LIOX Lionbridge Technologies 4.38 -28.079 -20.079 (251%)
RDNT Radnet Inc 5.17 -28.095 -20.095 (251%)
PRTK Paratek Pharmaceuticals Inc 13.30 -28.108 -20.108 (251%)
NWSA News Corp Class A 11.10 -28.109 -20.109 (251%)
TGH Textainer Group Holdings 10.43 -28.119 -20.119 (251%)
PBE Dynamic Biotech & Genome Powershares 37.09 -28.12 -20.12 (252%)
QLD Ultra QQQ Proshares 59.62 -28.125 -20.125 (252%)
IMAX Imax Corp 27.82 -28.132 -20.132 (252%)
XCRA Xcerra Corp 5.26 -28.142 -20.142 (252%)
IBN Icici Bank Ltd 6.10 -28.151 -20.151 (252%)
RAX Rackspace Hosting Inc 19.94 -28.17 -20.17 (252%)
RIGP Transocean Partners Llc 8.28 -28.187 -20.187 (252%)
HYGS Hydrogenics Corp 8.10 -28.191 -20.191 (252%)
CHS Chico's Fas 9.73 -28.192 -20.192 (252%)
BDL Flanigan's Enterprises 18.49 -28.194 -20.194 (252%)
NSM Nationstar Mortgage Holdngs I 9.19 -28.203 -20.203 (253%)
NAK Northern Dynasty Minerals 0.28 -28.205 -20.205 (253%)
X United States Steel Corp 7.94 -28.21 -20.21 (253%)
DLPH Delphi Automotive Plc 59.43 -28.242 -20.242 (253%)
RDWR Radware Ltd 10.94 -28.262 -20.262 (253%)
PHX Panhandle Royalty Company 14.00 -28.279 -20.279 (253%)
PSTG Pure Storage Inc. 12.22 -28.286 -20.286 (254%)
DISH Dish Network Corp 45.56 -28.297 -20.297 (254%)
SXL Sunoco Logistics Partners LP 21.69 -28.298 -20.298 (254%)
APO Apollo Global Management Llc C 13.60 -28.308 -20.308 (254%)
BID Sotheby's Holdings 23.78 -28.33 -20.33 (254%)
WHLR Wheeler Real Estate Investment 1.39 -28.351 -20.351 (254%)
SMFG Sumitomo Mitsui Financial Group Inc 5.71 -28.356 -20.356 (254%)
MEI Methode Electronics 25.00 -28.367 -20.367 (255%)
BNED Barnes & Noble Education Inc C 10.45 -28.376 -20.376 (255%)
PTN Palatin Technologies 0.58 -28.395 -20.395 (255%)
SFUN Soufun Holdings 5.44 -28.421 -20.421 (255%)
TBI Trueblue Inc 20.90 -28.425 -20.425 (255%)
TRQ Turquoise Hill Resources Ltd 2.09 -28.425 -20.425 (255%)
BKD Brookdale Senior Living Inc 15.98 -28.437 -20.437 (255%)
ARCX Arc Logistics Partners LP 12.13 -28.437 -20.437 (255%)
XEC Cimarex Energy Co 84.87 -28.44 -20.44 (256%)
QTWO Q2 Holdings Inc 17.94 -28.44 -20.44 (256%)
FTNT Fortinet Inc 25.11 -28.462 -20.462 (256%)
ANIP ANI Pharmaceuticals Inc 30.61 -28.498 -20.498 (256%)
AMCC Applied Micro Circuits Corp 5.29 -28.514 -20.514 (256%)
OCIP Oci Partners LP 7.03 -28.557 -20.557 (257%)
TCX Tucows Inc 20.06 -28.561 -20.561 (257%)
AMP Ameriprise Financial Services 82.79 -28.562 -20.562 (257%)
FIG Fortress Investment Group 4.40 -28.571 -20.571 (257%)
VSLR Vivint Solar Inc 8.05 -28.571 -20.571 (257%)
PAY Verifone Systems 22.04 -28.581 -20.581 (257%)
FLTX Fleetmatics Group Plc 41.35 -28.584 -20.584 (257%)
UIS Unisys Corp 10.31 -28.601 -20.601 (258%)
RM Regional Managment Corp 12.02 -28.622 -20.622 (258%)
NOV National-Oilwell 28.47 -28.629 -20.629 (258%)
ARNA Arena Pharmaceuticals 1.57 -28.636 -20.636 (258%)
SRV The Cushing MLP Total Return Fund 9.27 -28.637 -20.637 (258%)
DBE DB Energy Powershares 9.74 -28.645 -20.645 (258%)
GNMK Genmark Diagnostics 5.08 -28.652 -20.652 (258%)
SEA Shipping Guggenheim 10.95 -28.664 -20.664 (258%)
TESS Tessco Technologies Inc 16.31 -28.684 -20.684 (259%)
EET Ultra MSCI Emrg Mkts Proshares 38.48 -28.701 -20.701 (259%)
VEC Vectrus Inc. Common Stock 18.05 -28.741 -20.741 (259%)
AGFS Agrofresh Solutions Inc 5.18 -28.748 -20.748 (259%)
EVHC Envision Healthcare Holdings 20.18 -28.768 -20.768 (260%)
MTR Mesa Royalty Trust 7.35 -28.779 -20.779 (260%)
AB Alliance Capital Management L.P. 18.05 -28.797 -20.797 (260%)
CHIQ G-X China Consumer ETF 9.94 -28.797 -20.797 (260%)
DXCM Dexcom Inc 61.98 -28.80 -20.80 (260%)
STRZA Starz 24.30 -28.822 -20.822 (260%)
CGEN Compugen Ltd 4.69 -28.832 -20.832 (260%)
PGH Pengrowth Energy Corp 0.74 -28.846 -20.846 (261%)
ARIA Ariad Pharmaceuticals 5.07 -28.892 -20.892 (261%)
PARN Parnell Pharmaceuticals Holding 2.51 -28.895 -20.895 (261%)
OTIV On Track Innovations Ltd 0.54 -28.947 -20.947 (262%)
NCQ Novacopper Inc. Common Stock 0.27 -28.947 -20.947 (262%)
RCL Royal Caribbean Cruises Ltd 69.58 -28.964 -20.964 (262%)
FXN Energy Alphadex First Trust 12.16 -28.972 -20.972 (262%)
CHCI Comstock Homebuilding Companies 1.74 -28.98 -20.98 (262%)
FEI First Trust MLP and Energy Inc 11.46 -28.996 -20.996 (262%)
LTBR Lightbridge Corp 0.71 -29.00 -21.00 (262%)
BNSO Bonso Electronics International 1.37 -29.016 -21.016 (263%)
SIG Signet Jewelers Ltd 105.18 -29.028 -21.028 (263%)
ENTA Enanta Pharmaceuticals Inc 22.74 -29.048 -21.048 (263%)
WPCS Wpcs International Inc 1.05 -29.054 -21.054 (263%)
OBCI Ocean Bio-Chem 2.05 -29.066 -21.066 (263%)
SUM Summit Materials Inc 15.61 -29.078 -21.078 (263%)
NAVI Navient Corporation 9.51 -29.083 -21.083 (264%)
LORL Loral Space and Communications 32.09 -29.099 -21.099 (264%)
TEP Tallgrass Energy Partners LP 32.15 -29.107 -21.107 (264%)
SEM Select Medical Holdings Corp 8.62 -29.112 -21.112 (264%)
KRA Kraton Performance Polymers Inc 14.85 -29.117 -21.117 (264%)
RVLT Nexxus Lighting 0.73 -29.126 -21.126 (264%)
CASI Casi Pharmaceuticals Inc 0.90 -29.134 -21.134 (264%)
UMX Ultra MSCI Mexico Proshares 20.90 -29.153 -21.153 (264%)
AGRX Agile Therapeutics Inc 5.76 -29.238 -21.238 (265%)
MCRN Milacron Holdings Corp 12.56 -29.239 -21.239 (265%)
CRWN Crown Media Holdings 4.21 -29.244 -21.244 (266%)
DXLG Destination XL Inc. 4.13 -29.281 -21.281 (266%)
BABY Natus Medical Inc 32.99 -29.297 -21.297 (266%)
MIDD The Middleby Corp 84.38 -29.312 -21.312 (266%)
PXJ Dynamic Oil & Gas Services Powershares 10.15 -29.318 -21.318 (266%)
INDL India Bull 3X Direxion 10.29 -29.327 -21.327 (267%)
ACTS Actions Semiconductor Co 1.30 -29.348 -21.348 (267%)
TRIP Tripadvisor Inc 58.37 -29.351 -21.351 (267%)
ENS Enersys Inc 44.61 -29.359 -21.359 (267%)
RGNX Regenxbio Inc. 12.73 -29.395 -21.395 (267%)
BCS Barclays Plc 10.06 -29.404 -21.404 (268%)
DPM Dcp Midstream Partners LP 19.49 -29.41 -21.41 (268%)
ADPT Adeptus Health Inc 45.25 -29.429 -21.429 (268%)
RACE Ferrari N.V. 37.70 -29.454 -21.454 (268%)
ACHN Achillion Pharmaceuticals 6.32 -29.464 -21.464 (268%)
PEGA Pegasystems Inc 21.11 -29.469 -21.469 (268%)
ASGN On Assignment 32.92 -29.477 -21.477 (268%)
ETSY Etsy Inc 7.03 -29.488 -21.488 (269%)
BBSI Barrett Business Services 34.90 -29.495 -21.495 (269%)
IDTI Integrated Device Technology 18.10 -29.545 -21.545 (269%)
INFN Infinera Corp 14.40 -29.584 -21.584 (270%)
BOKF Bok Financial Corp 49.45 -29.599 -21.599 (270%)
ATEN A10 Networks Inc 5.35 -29.605 -21.605 (270%)
PCOM Points International 7.27 -29.622 -21.622 (270%)
EIGI Endurance International Group H 8.45 -29.642 -21.642 (271%)
RLJ Rlj Lodging Trust 17.89 -29.65 -21.65 (271%)
MNI Mcclatchy Company 1.02 -29.655 -21.655 (271%)
CPE Callon Petroleum Company 6.38 -29.658 -21.658 (271%)
GV Goldfield Corp 1.28 -29.67 -21.67 (271%)
REGN Regeneron Pharmaceuticals 396.61 -29.679 -21.679 (271%)
EDAP Edap Tms S.A. 3.57 -29.724 -21.724 (272%)
VRNT Verint Systems Inc 33.43 -29.725 -21.725 (272%)
PTH Dynamic Healthcare Powershares 40.47 -29.752 -21.752 (272%)
CRBP Corbus Pharmaceutica 1.25 -29.775 -21.775 (272%)
SPXL Direxion Daily S&P 500 Bull 3X Shares 63.69 -29.787 -21.787 (272%)
CEVA Ceva Inc 17.41 -29.798 -21.798 (272%)
TSLA Tesla Motors 162.60 -29.802 -21.802 (273%)
AMRC Ameresco Inc 4.80 -29.825 -21.825 (273%)
XES SPDR S&P Oil & Gas Equipment & Services 15.03 -29.832 -21.832 (273%)
RKUS Ruckus Wireless Inc 7.97 -29.842 -21.842 (273%)
OGEN Oragenics Inc 0.94 -29.851 -21.851 (273%)
RBS Royal Bank Scotland Group Plc 7.00 -29.86 -21.86 (273%)
HPQ Hewlett-Packard Company 9.91 -29.915 -21.915 (274%)
AMRN Amarin Corporation Plc 1.38 -29.949 -21.949 (274%)
PAA Plains All American Pipeline L.P. 20.46 -29.955 -21.955 (274%)
AN Autonation Inc 45.75 -29.96 -21.96 (274%)
INF Brookfield Global Listed Infra 10.02 -29.979 -21.979 (275%)
CYH Community Health Systems 20.35 -29.997 -21.997 (275%)
CRZO Carrizo Oil & Gas 27.32 -30.003 -22.003 (275%)
WSM Williams-Sonoma 52.17 -30.011 -22.011 (275%)
OZM Och-Ziff Capital Management 4.92 -30.014 -22.014 (275%)
HOV Hovnanian Enterprises Inc 1.42 -30.049 -22.049 (276%)
REPH Recro Pharma Inc 7.40 -30.057 -22.057 (276%)
DAN Dana Holding Corp 11.68 -30.06 -22.06 (276%)
GGB Gerdau S.A. 1.07 -30.065 -22.065 (276%)
ARCB Arcbest Corp 18.39 -30.076 -22.076 (276%)
ENT Global Eagle Entertainment Inc 9.38 -30.104 -22.104 (276%)
MTLS Materialise Nv 5.99 -30.105 -22.105 (276%)
CEN Center Coast MLP & Infrastructure 9.17 -30.107 -22.107 (276%)
CAPN Capnia Inc 1.23 -30.114 -22.114 (276%)
BPT BP Prudhoe Bay Royalty Trust 27.70 -30.121 -22.121 (277%)
KLXI Klx Inc 28.28 -30.121 -22.121 (277%)
INUV Inuvo Inc 2.18 -30.128 -22.128 (277%)
DRH Diamondrock Hospitality Company 8.23 -30.136 -22.136 (277%)
LION Fidelity Southern Corp 14.65 -30.138 -22.138 (277%)
RSTI Rofin-Sinar Technologies 20.25 -30.148 -22.148 (277%)
FOE Ferro Corp 8.91 -30.172 -22.172 (277%)
MTG Mgic Investment Corp 6.54 -30.203 -22.203 (278%)
ON On Semiconductor Corp 8.05 -30.243 -22.243 (278%)
VRTV Veritiv Corporation Common Stoc 30.42 -30.245 -22.245 (278%)
DV Devry Inc 17.03 -30.262 -22.262 (278%)
VEDL Vedanta Ltd 4.24 -30.263 -22.263 (278%)
EXPE Expedia Inc 93.54 -30.282 -22.282 (279%)
CXDC China Xd Plastics Company 3.08 -30.317 -22.317 (279%)
N Netsuite Inc 60.38 -30.317 -22.317 (279%)
SHAK Shake Shack Inc 34.07 -30.356 -22.356 (279%)
SEED Origin Agritech Ltd 1.17 -30.357 -22.357 (279%)
LZB La-Z-Boy Inc 19.97 -30.37 -22.37 (280%)
TNET Trinet Group Inc 13.64 -30.408 -22.408 (280%)
NTRI Nutrisystem Inc 17.44 -30.435 -22.435 (280%)
OLN Olin Corp 13.50 -30.448 -22.448 (281%)
CTRN Citi Trends 17.85 -30.464 -22.464 (281%)
SSNI Silver Spring Networks Inc. Co 10.34 -30.464 -22.464 (281%)
NTEC Intec Pharma Ltd 4.06 -30.479 -22.479 (281%)
NVGN Novogen Ltd 1.96 -30.496 -22.496 (281%)
MPEL Melco Crown Entertainment Ltd 13.46 -30.511 -22.511 (281%)
ARES Ares Management LP 11.05 -30.547 -22.547 (282%)
AKAM Akamai Technologies 43.20 -30.569 -22.569 (282%)
CVT Cvent Inc 22.62 -30.571 -22.571 (282%)
SGM Stonegate Mortgage Corp 3.95 -30.58 -22.58 (282%)
ALIM Alimera Sciences 2.20 -30.599 -22.599 (282%)
DMLP Dorchester Minerals L.P. 10.04 -30.615 -22.615 (283%)
SPRT Support.Com Inc 0.86 -30.645 -22.645 (283%)
VRTX Vertex Pharmaceuticals Inc 86.61 -30.657 -22.657 (283%)
BWA Borgwarner Inc 29.45 -30.706 -22.706 (284%)
ELP Companhia Paranaense De Energia 6.09 -30.717 -22.717 (284%)
HLT Hilton Worldwide Holdings Inc 17.60 -30.736 -22.736 (284%)
UGA US Gasoline 22.26 -30.741 -22.741 (284%)
GLAD Gladstone Capital Corp 6.06 -30.743 -22.743 (284%)
CAPR Capricor Therapeutics Inc 2.77 -30.75 -22.75 (284%)
MNTA Momenta Pharmaceuticals 11.77 -30.765 -22.765 (285%)
GBX Greenbrier Companies 26.45 -30.777 -22.777 (285%)
MWW Monster Worldwide 4.45 -30.793 -22.793 (285%)
MTU Mitsubishi Ufj Financial Group Inc 4.47 -30.805 -22.805 (285%)
DTSI DTS Inc 21.35 -30.861 -22.861 (286%)
PCLN Priceline.Com Inc 1,015.55 -30.894 -22.894 (286%)
PFIE Profire Energy Inc 0.76 -30.909 -22.909 (286%)
FRSH Papa Murphys Holdings Inc 8.95 -30.941 -22.941 (287%)
NVFY Nova Lifestyle Inc 1.54 -30.942 -22.942 (287%)
EVTC Evertec Inc. Common Stock 12.58 -30.955 -22.955 (287%)
LDL Lydall Inc 26.06 -30.967 -22.967 (287%)
MTX Minerals Technologies Inc 41.39 -30.971 -22.971 (287%)
BLCM Bellicum Pharmaceuticals Inc 10.50 -31.012 -23.012 (288%)
CFR Cullen/Frost Bankers 48.38 -31.024 -23.024 (288%)
BEAT Cardionet 9.69 -31.032 -23.032 (288%)
NEFF Neff Corp 4.17 -31.074 -23.074 (288%)
ATI Allegheny Technologies Inc 10.47 -31.118 -23.118 (289%)
SHOP Shopify Inc 21.87 -31.118 -23.118 (289%)
SXC Suncoke Energy Inc 3.45 -31.138 -23.138 (289%)
APDN Applied Dna Sciences 3.02 -31.207 -23.207 (290%)
CHGG Chegg Inc 5.29 -31.209 -23.209 (290%)
CRME Cardiome Pharma Corp 5.64 -31.22 -23.22 (290%)
LAZ Lazard Ltd 32.91 -31.223 -23.223 (290%)
HH Hooper Holmes 0.11 -31.25 -23.25 (291%)
MMS Maximus Inc 46.92 -31.253 -23.253 (291%)
ALDW Alon USA Partners LP 17.47 -31.302 -23.302 (291%)
KMT Kennametal Inc 19.01 -31.322 -23.322 (292%)
LDR Landauer Inc 27.96 -31.336 -23.336 (292%)
GTN Gray Television 11.30 -31.39 -23.39 (292%)
ACIW Aci Worldwide 16.63 -31.394 -23.394 (292%)
ADGE American Dg Energy Inc 0.37 -31.481 -23.481 (294%)
HCCI Heritage-Crystal Clean 8.18 -31.491 -23.491 (294%)
IEO DJ US Oil & Gas Ex Index Ishares 44.67 -31.498 -23.498 (294%)
VRML Vermillion Inc 1.37 -31.50 -23.50 (294%)
MIXT Mix Telematics Ltd 3.80 -31.532 -23.532 (294%)
VOXX Audiovox Corp 3.69 -31.54 -23.54 (294%)
MRD Memorial Resource Development C 12.00 -31.546 -23.546 (294%)
XTLY Xactly Corp 6.53 -31.551 -23.551 (294%)
SHOS Sears Hometown and Outlet Store 6.03 -31.555 -23.555 (294%)
WPG Washington Prime Group Inc. Com 8.50 -31.562 -23.562 (295%)
SPLS Staples Inc 8.92 -31.595 -23.595 (295%)
UAN Cvr Partners LP Common Units R 6.10 -31.614 -23.614 (295%)
MVO Mv Oil Trust 4.82 -31.631 -23.631 (295%)
PSCE S&P Smallcap Energy Powershares 13.10 -31.664 -23.664 (296%)
OMAM Om Asset Management Ltd 11.11 -31.673 -23.673 (296%)
TRVN Trevena Inc 7.53 -31.732 -23.732 (297%)
AXON Axovant Sciences Ltd. Common Sh 11.23 -31.733 -23.733 (297%)
ZX China Zenix Auto International 0.58 -31.765 -23.765 (297%)
OAKS Five Oaks Investment Corp 4.68 -31.778 -23.778 (297%)
SCMP Sucampo Pharmaceuticals 11.53 -31.815 -23.815 (298%)
TGC Tengasco 0.15 -31.818 -23.818 (298%)
ST Sensata Technologies Holding N.V. 33.36 -31.835 -23.835 (298%)
SITO Single Touch Systems 2.48 -31.868 -23.868 (298%)
QLIK Qlik Technologies Inc 21.21 -31.888 -23.888 (299%)
PXI Dynamic Energy Powershares 27.77 -31.903 -23.903 (299%)
UWM Ultra Russell 2000 Proshares 59.39 -31.908 -23.908 (299%)
ESNC Ensync Inc. 0.32 -31.915 -23.915 (299%)
TRR Trc Companies 7.23 -31.921 -23.921 (299%)
NDP Tortoise Energy Independence F 10.02 -31.929 -23.929 (299%)
CHII G-X China Industrials ETF 9.97 -31.945 -23.945 (299%)
PEB Pebblebrook Hotel Trust 24.00 -31.973 -23.973 (300%)
SF Stifel Financial Corp 31.22 -31.983 -23.983 (300%)
KEYS Keysight Technologies Inc. Comm 22.24 -31.988 -23.988 (300%)
GAIA Gaiam Inc 4.74 -31.994 -23.994 (300%)
PCO Pendrell Corp 0.51 -32.00 -24.00 (300%)
EGY Vaalco Energy Inc 1.38 -32.02 -24.02 (300%)
EXTR Extreme Networks 2.59 -32.021 -24.021 (300%)
NS Nustar Energy L.P. 32.09 -32.042 -24.042 (301%)
SEIC Sei Investments Company 36.13 -32.048 -24.048 (301%)
GTIM Good Times Restaurants Inc 3.96 -32.075 -24.075 (301%)
ZNH China Southern Airlines Company 26.24 -32.179 -24.179 (302%)
BPMC Blueprint Medicines Corp 14.90 -32.18 -24.18 (302%)
IPI Intrepid Potash Inc 2.55 -32.181 -24.181 (302%)
IOC Interoil Corp 28.04 -32.205 -24.205 (303%)
OXGN Oxigene Inc 0.61 -32.222 -24.222 (303%)
ODP Office Depot 5.09 -32.224 -24.224 (303%)
XXIA IXIA 8.77 -32.226 -24.226 (303%)
ARQL Arqule Inc 1.64 -32.231 -24.231 (303%)
APEI American Public Education 14.84 -32.268 -24.268 (303%)
RYAM Rayonier Advanced Materials Inc 6.84 -32.277 -24.277 (303%)
IBTX Independent Bank Group Inc 27.61 -32.279 -24.279 (303%)
LGIH LGI Homes Inc 20.01 -32.284 -24.284 (304%)
TCON Tracon Pharmaceuticals Inc 6.96 -32.296 -24.296 (304%)
CEMP Cempra Inc 18.61 -32.303 -24.303 (304%)
FNBC First Nbc Bank Holding Company 25.51 -32.316 -24.316 (304%)
HQH Tekla Healthcare Investors 22.80 -32.324 -24.324 (304%)
CBG CBRE Group Inc 24.87 -32.327 -24.327 (304%)
RDY Dr. Reddy's Laboratories Ltd 44.85 -32.373 -24.373 (305%)
VRTS Virtus Investment Partners 85.68 -32.381 -24.381 (305%)
JOY Joy Global Inc 11.71 -32.39 -24.39 (305%)
WDAY Workday Inc 54.24 -32.411 -24.411 (305%)
MTRX Matrix Service Company 15.58 -32.437 -24.437 (305%)
BHP Bhp Billiton Ltd 22.58 -32.456 -24.456 (306%)
LAWS Lawson Products 18.55 -32.472 -24.472 (306%)
PMTS CPI Card Group Inc. 7.90 -32.479 -24.479 (306%)
GRA W.R. Grace & Company 67.06 -32.481 -24.481 (306%)
AER Aercap Holdings N.V. 27.84 -32.558 -24.558 (307%)
DWCH Datawatch Corp 4.16 -32.577 -24.577 (307%)
DBVT Dbv Technologies S.A. 24.26 -32.592 -24.592 (307%)
CY Cypress Semiconductor Corp 7.23 -32.619 -24.619 (308%)
XBI SPDR S&P Biotech 48.49 -32.681 -24.681 (309%)
JNP Juniper Pharmaceuticals Inc 7.91 -32.681 -24.681 (309%)
XOP SPDR S&P Oil & Gas Exploration & Prod 26.28 -32.684 -24.684 (309%)
UNFI United Natural Foods 33.62 -32.693 -24.693 (309%)
SHLM A. Schulman 23.11 -32.702 -24.702 (309%)
CIGI Colliers International Group Inc 32.38 -32.71 -24.71 (309%)
WTW Weight Watchers International Inc 11.10 -32.727 -24.727 (309%)
HIVE Aerohive Networks Inc 4.76 -32.768 -24.768 (310%)
EVK Ever-Glory International Group 2.05 -32.787 -24.787 (310%)
FTI FMC Technologies 23.81 -32.873 -24.873 (311%)
OFLX Omega Flex 28.77 -32.874 -24.874 (311%)
ENV Envestnet Inc 21.01 -32.875 -24.875 (311%)
ALSK Alaska Communications Systems 1.55 -32.90 -24.90 (311%)
SPN Superior Energy Services 10.44 -32.905 -24.905 (311%)
SIGM Sigma Designs 5.93 -32.919 -24.919 (311%)
ESL Esterline Technologies Corp 53.07 -32.933 -24.933 (312%)
SPH Suburban Propane Partners L.P. 22.97 -32.934 -24.934 (312%)
ECT Eca Marcellus Trust I 1.14 -32.941 -24.941 (312%)
HRTX Heron Therapeutics Inc 19.29 -32.951 -24.951 (312%)
DGII Digi International Inc 8.56 -32.968 -24.968 (312%)
QADA Qad Inc 17.86 -33.008 -25.008 (313%)
VOC Voc Energy Trust 2.80 -33.014 -25.014 (313%)
JLL Jones Lang Lasalle Inc 111.28 -33.016 -25.016 (313%)
RETL Retail Bull 3X Direxion 25.37 -33.025 -25.025 (313%)
NCLH Norwegian Cruise Line Holdings 39.46 -33.051 -25.051 (313%)
NTAP Netapp Inc 22.64 -33.057 -25.057 (313%)
LQ La Quinta Holdings Inc 10.11 -33.091 -25.091 (314%)
STAY Extended Stay America Inc 13.00 -33.093 -25.093 (314%)
WDC Western Digital Corp 45.86 -33.10 -25.10 (314%)
CONN Conn's Inc 14.38 -33.116 -25.116 (314%)
ALNY Alnylam Pharmaceuticals 65.59 -33.126 -25.126 (314%)
CIT Cit Group Inc [Del] 28.31 -33.137 -25.137 (314%)
PLCM Polycom Inc 9.26 -33.141 -25.141 (314%)
MSON Misonix Inc 7.34 -33.151 -25.151 (314%)
AMG Affiliated Managers Group 124.75 -33.164 -25.164 (315%)
TSU Tim Participacoes S.A. 7.65 -33.188 -25.188 (315%)
WD Walker & Dunlop 21.44 -33.23 -25.23 (315%)
TITN Titan Machinery Inc 8.23 -33.252 -25.252 (316%)
ABIO Arca Biopharma 3.65 -33.272 -25.272 (316%)
INGN Inogen Inc 30.81 -33.297 -25.297 (316%)
ASTI Ascent Solar Technologies 0.10 -33.333 -25.333 (317%)
OIBR Oi S.A. Ads 0.40 -33.333 -25.333 (317%)
MTBC Medical Transcription Billing 1.08 -33.333 -25.333 (317%)
SXCP Suncoke Energy Partners L.P. 7.67 -33.362 -25.362 (317%)
APIC Apigee Corp 6.37 -33.368 -25.368 (317%)
NBIX Neurocrine Biosciences 35.99 -33.401 -25.401 (318%)
TEN Tenneco Automotive 36.70 -33.406 -25.406 (318%)
KS Kapstone Paper and Packaging Corp 14.62 -33.424 -25.424 (318%)
HUN Huntsman Corp 8.94 -33.433 -25.433 (318%)
PSG Performance Sports Group Ltd 7.70 -33.449 -25.449 (318%)
TSO Tesoro Petroleum Corp 76.24 -33.461 -25.461 (318%)
JIVE Jive Software Inc 3.32 -33.467 -25.467 (318%)
KBR KBR Inc 12.91 -33.488 -25.488 (319%)
LPSN Liveperson Inc 5.32 -33.50 -25.50 (319%)
MRNS Marinus Pharmaceuticals Inc 5.32 -33.50 -25.50 (319%)
MIRN Mirna Therapeutics Inc. 3.91 -33.503 -25.503 (319%)
PXE Dynamic Energy Explor & Prod Powershares 18.15 -33.516 -25.516 (319%)
KNDI Kandi Technolgies 7.25 -33.547 -25.547 (319%)
SUPN Supernus Pharmaceuticals Inc 12.13 -33.571 -25.571 (320%)
JYNT The Joint Corp 4.35 -33.588 -25.588 (320%)
BCC Boise Cascade L.L.C. Common ST 19.91 -33.611 -25.611 (320%)
COMM Commscope Holding Company Inc 21.40 -33.643 -25.643 (321%)
AKAO Achaogen Inc 3.80 -33.682 -25.682 (321%)
FWP Forward Pharma A/S 17.23 -33.705 -25.705 (321%)
XNY China Xiniya Fashion 1.16 -33.714 -25.714 (321%)
PZN Pzena Investment Management Inc 6.35 -33.716 -25.716 (321%)
RELY Signature Group 6.16 -33.763 -25.763 (322%)
CALL Vocaltec Communications Ltd 7.59 -33.77 -25.77 (322%)
RGLS Regulus Therapeutics Inc 5.94 -33.779 -25.779 (322%)
STRZB Starz Series B 25.02 -33.792 -25.792 (322%)
HK Halcon Resources 0.47 -33.803 -25.803 (323%)
UHN US Heating Oil 11.62 -33.827 -25.827 (323%)
UNT Unit Corp 11.15 -33.828 -25.828 (323%)
CBAK China Bak Battery 2.19 -33.837 -25.837 (323%)
UFI Unifi Inc 21.53 -33.856 -25.856 (323%)
PSIX Power Solutions Inte 11.74 -33.859 -25.859 (323%)
MT Arcelormittal 3.73 -33.865 -25.865 (323%)
RESI Altisource Residential Corporat 9.74 -33.876 -25.876 (323%)
SNCR Synchronoss Technologies 24.28 -33.878 -25.878 (323%)
TVPT Travelport Worldwide Ltd 9.60 -33.884 -25.884 (324%)
GTT Global Telcom & Technology Inc 12.70 -33.889 -25.889 (324%)
PRSS Cafepress Inc 3.16 -33.891 -25.891 (324%)
TPX Tempur-Pedic International Inc 53.21 -33.892 -25.892 (324%)
MCZ Mad Catz Interactive Inc 0.39 -33.898 -25.898 (324%)
SAH Sonic Automotive 16.49 -33.961 -25.961 (325%)
KND Kindred Healthcare 9.62 -33.974 -25.974 (325%)
ACET Aceto Corp 20.34 -33.982 -25.982 (325%)
SORL Sorl Auto Parts 1.63 -34.008 -26.008 (325%)
WLDN Willdan Group 7.90 -34.057 -26.057 (326%)
RXII Rxi Pharmaceuticals 0.29 -34.091 -26.091 (326%)
OII Oceaneering International 29.80 -34.129 -26.129 (327%)
KERX Keryx Biopharmaceuticals 3.55 -34.137 -26.137 (327%)
USAP Universal Stainless & Alloy Products 7.60 -34.142 -26.142 (327%)
AVHI Av Homes Inc 9.33 -34.157 -26.157 (327%)
NWPX Northwest Pipe Company 9.27 -34.162 -26.162 (327%)
VVUS Vivus Inc 1.02 -34.194 -26.194 (327%)
DY Dycom Industries 55.33 -34.225 -26.225 (328%)
GB Greatbatch 36.58 -34.268 -26.268 (328%)
OSIS Osi Systems 55.85 -34.279 -26.279 (328%)
GNE Genie Energy Ltd. Class B Commo 8.09 -34.281 -26.281 (329%)
AINC Ashford Inc. Common Stock 42.06 -34.281 -26.281 (329%)
BIOC Biocept Inc 1.53 -34.335 -26.335 (329%)
AMBA Ambarella Inc 37.43 -34.356 -26.356 (329%)
PSUN Pacific Sunwear of California 0.21 -34.375 -26.375 (330%)
BNO US Brent Oil 10.80 -34.386 -26.386 (330%)
QLYS Qualys Inc 23.97 -34.401 -26.401 (330%)
KTEC Key Technology 7.54 -34.435 -26.435 (330%)
VTNR Vertex Energy Inc 1.77 -34.444 -26.444 (331%)
PTSI P.A.M. Transportation Services 25.46 -34.449 -26.449 (331%)
PDLI Pdl Biopharma 2.92 -34.529 -26.529 (332%)
MANH Manhattan Associates 48.53 -34.552 -26.552 (332%)
GEL Genesis Energy L.P. 27.39 -34.552 -26.552 (332%)
CYTK Cytokinetics Inc 6.91 -34.564 -26.564 (332%)
GASS Stealthgas 2.87 -34.624 -26.624 (333%)
TBRA Tobira Therapeutics Inc 6.89 -34.63 -26.63 (333%)
CEM Clearbridge Energy MLP Fund Inc 12.97 -34.66 -26.66 (333%)
AMID American Midstreampartners LP 7.54 -34.662 -26.662 (333%)
SYMX Synthesis Energy Systems 0.62 -34.737 -26.737 (334%)
ROIAK Radio One Inc 1.39 -34.742 -26.742 (334%)
PTX Pernix Therapeutics Holdings Inc 1.99 -34.754 -26.754 (334%)
SIF Sifco Industries 8.05 -34.765 -26.765 (335%)
BBRG Bravo Brio Restaurant Group 7.73 -34.768 -26.768 (335%)
HQL Tekla Life Sciences Investors 17.44 -34.779 -26.779 (335%)
MUR Murphy Oil Corp 19.84 -34.78 -26.78 (335%)
LNC Lincoln National Corp 35.78 -34.791 -26.791 (335%)
UMDD Ultrapro Midcap 400 Proshares 36.92 -34.805 -26.805 (335%)
GSM Globe Specialty Metals Inc 8.35 -34.817 -26.817 (335%)
SPCB Supercom Ltd 5.20 -34.837 -26.837 (335%)
KEN Kenon Holdings Ltd. Ordinary Sh 8.47 -34.846 -26.846 (336%)
PFSI Pennymac Financial Services In 11.12 -34.895 -26.895 (336%)
COOL Majesco Entertainment Company 0.82 -34.921 -26.921 (337%)
IMKTA Ingles Markets Inc 34.23 -34.986 -26.986 (337%)
NFX Newfield Exploration Company 24.88 -35.039 -27.039 (338%)
IEP Icahn Enterprises L.P. 51.06 -35.071 -27.071 (338%)
DSCI Derma Sciences 3.37 -35.192 -27.192 (340%)
ACAT Arctic Cat Inc 14.16 -35.195 -27.195 (340%)
MDVN Medivation Inc 29.14 -35.201 -27.201 (340%)
IILG Interval Leisure Group 11.46 -35.218 -27.218 (340%)
WPX Wpx Energy Inc. Common Stock W 4.80 -35.223 -27.223 (340%)
MEOH Methanex Corp 27.23 -35.244 -27.244 (341%)
SPSC Sps Commerce 48.08 -35.281 -27.281 (341%)
SVU Supervalu Inc 4.25 -35.312 -27.312 (341%)
RITT Rit Technologies Ltd 1.30 -35.323 -27.323 (342%)
RNF Rentech Nitrogen Partners L.P. 7.81 -35.348 -27.348 (342%)
OSTK Overstock.Com 10.76 -35.375 -27.375 (342%)
RPTP Raptor Pharmaceutical 3.89 -35.382 -27.382 (342%)
LDRH Ldr Holding Corp 17.21 -35.398 -27.398 (342%)
CANF Can-Fite Biopharma Ltd Sponsore 2.17 -35.417 -27.417 (343%)
GRO Agria Corp 1.02 -35.443 -27.443 (343%)
EXAS Exact Sciences Corp 6.28 -35.457 -27.457 (343%)
DLNG Dynagas Lng Partners LP 9.08 -35.466 -27.466 (343%)
ERA Era Group Inc. Common Stock W 8.78 -35.489 -27.489 (344%)
ATHM Autohome Inc 23.49 -35.502 -27.502 (344%)
ZLTQ Zeltiq Aesthetics Inc 21.84 -35.518 -27.518 (344%)
FBP First Bancorp 2.45 -35.526 -27.526 (344%)
CVI Cvr Energy Inc 29.83 -35.531 -27.531 (344%)
FRPT Freshpet Inc 5.93 -35.543 -27.543 (344%)
BBOX Black Box Corp 8.16 -35.545 -27.545 (344%)
STNG Scorpio Tankers Inc 5.73 -35.546 -27.546 (344%)
CLSN Celsion Corp 1.25 -35.567 -27.567 (345%)
ADK Adcare Health Systems Inc 2.08 -35.604 -27.604 (345%)
MLNK Moduslink Global Solutions Inc 1.86 -35.64 -27.64 (346%)
GORO Gold Resource Corp 1.57 -35.656 -27.656 (346%)
TMHC Taylor Morrison Home Corporatio 11.51 -35.662 -27.662 (346%)
CRMT America's Car-Mart 22.98 -35.666 -27.666 (346%)
AERI Aerie Pharmaceuticals Inc 15.22 -35.672 -27.672 (346%)
NEWT Newtek Business Services Inc 10.97 -35.698 -27.698 (346%)
AHP Ashford Hospitality Prime Inc 9.76 -35.705 -27.705 (346%)
DBO DB Oil Powershares 7.47 -35.714 -27.714 (346%)
PCYG Park City Group 7.66 -35.738 -27.738 (347%)
FOSL Fossil Inc 34.62 -35.746 -27.746 (347%)
HAR Harman International Industries Inc 70.69 -35.841 -27.841 (348%)
AVNW Aviat Networks 0.68 -35.849 -27.849 (348%)
TGTX Tg Therapeutics 8.50 -35.897 -27.897 (349%)
ASC Ardmore Shipping Corp 8.31 -35.929 -27.929 (349%)
EEP Enbridge Energy L.P. 17.40 -35.959 -27.959 (349%)
SCS Steelcase Inc 12.38 -35.988 -27.988 (350%)
ENZN Enzon Pharmaceuticals 0.48 -36.00 -28.00 (350%)
DSS Document Security Systems 0.16 -36.00 -28.00 (350%)
WNR Western Refining 29.58 -36.002 -28.002 (350%)
KRU Ultra KBW Regional Banking Proshares 67.21 -36.094 -28.094 (351%)
NAO Nordic American Offshore Ltd 3.91 -36.111 -28.111 (351%)
ISDR Issuer Direct Corp 5.18 -36.128 -28.128 (352%)
CACQ Caesars Acquisition Company 5.07 -36.146 -28.146 (352%)
NVET Nexvet Biopharma Plc 3.16 -36.162 -28.162 (352%)
TNP Tsakos Energy Navigation Ltd 5.62 -36.209 -28.209 (353%)
ALCO Alico Inc 26.91 -36.217 -28.217 (353%)
FOR Forestar Group Inc 8.68 -36.223 -28.223 (353%)
FMSA Fmsa Holdings Inc 2.06 -36.223 -28.223 (353%)
AOI Alliance One International 11.54 -36.278 -28.278 (353%)
MATR Mattersight Corp 5.04 -36.283 -28.283 (354%)
GLYC Glycomimetics Inc 4.28 -36.31 -28.31 (354%)
LOGM Logmein Inc 45.26 -36.334 -28.334 (354%)
ONP Orient Paper 1.26 -36.364 -28.364 (355%)
S Sprint Corporation 2.85 -36.384 -28.384 (355%)
EC Ecopetrol S.A. 6.31 -36.391 -28.391 (355%)
AGEN Agenus Inc 3.00 -36.441 -28.441 (356%)
MLSS Milestone Scientific 1.67 -36.502 -28.502 (356%)
CGI Celadon Group 9.06 -36.51 -28.51 (356%)
CNNX Cone Midstream Partners LP 8.90 -36.519 -28.519 (356%)
FAS Financial Bull 3X Direxion 19.81 -36.527 -28.527 (357%)
ACST Acasti Pharma Inc 1.58 -36.546 -28.546 (357%)
IMDZ Immune Design Corp 10.09 -36.621 -28.621 (358%)
GRBK Green Brick Partners Inc 5.33 -36.623 -28.623 (358%)
BBG Bill Barrett Corp 3.84 -36.634 -28.634 (358%)
JAGX Jaguar Animal Health Inc 1.92 -36.634 -28.634 (358%)
VJET Voxeljet Ag 4.32 -36.657 -28.657 (358%)
WMS Advanced Drainage Systems Inc 19.84 -36.674 -28.674 (358%)
CCCR China Commercial Credit Inc 0.31 -36.735 -28.735 (359%)
ARWR Arrowhead Research Corp 3.46 -36.746 -28.746 (359%)
KTWO K2M Group Holdings Inc 12.59 -36.765 -28.765 (360%)
ALJ Alon USA Energy 10.56 -36.766 -28.766 (360%)
NTK Nortek Inc 36.41 -36.766 -28.766 (360%)
LPLA Lpl Investment Holdings Inc 27.95 -36.779 -28.779 (360%)
NBR Nabors Industries 7.01 -36.79 -28.79 (360%)
KTOS Kratos Defense & Security Solutions 3.19 -36.832 -28.832 (360%)
GLOG Gaslog Ltd 7.44 -36.842 -28.842 (361%)
NATR Nature's Sunshine Products 7.56 -36.895 -28.895 (361%)
JPEP JP Energy Partners LP 4.60 -36.90 -28.90 (361%)
MU Micron Technology 11.00 -36.927 -28.927 (362%)
CVRR Cvr Refining LP 14.21 -36.929 -28.929 (362%)
FOLD Amicus Therapeutics 5.99 -36.947 -28.947 (362%)
SPLK Splunk Inc 36.23 -36.958 -28.958 (362%)
VDTH Videocon D2H Ltd 6.41 -36.971 -28.971 (362%)
SALM Salem Communications Corp 3.91 -37.037 -29.037 (363%)
URI United Rentals 48.20 -37.043 -29.043 (363%)
HES Hess Corp 38.02 -37.074 -29.074 (363%)
RDC Rowan Companies 13.15 -37.081 -29.081 (364%)
SOXL Semiconductor Bull 3X Direxion 17.83 -37.085 -29.085 (364%)
MTEX Mannatech Inc 17.65 -37.099 -29.099 (364%)
ENOC Enernoc Inc 5.11 -37.146 -29.146 (364%)
CAAS China Automotive Systems 3.80 -37.19 -29.19 (365%)
VLTC Voltari Corp 3.86 -37.236 -29.236 (365%)
ACTA Actua Corporation 8.83 -37.242 -29.242 (366%)
WRK Westrock Company Common Stock W 33.40 -37.277 -29.277 (366%)
EPM Evolution Petroleum Corp 4.43 -37.341 -29.341 (367%)
NDRM Neuroderm Ltd 12.55 -37.344 -29.344 (367%)
CSLT Castlight Health Inc 3.32 -37.358 -29.358 (367%)
FFHL Fuwei Films Co 0.57 -37.363 -29.363 (367%)
SAJA Sajan Inc 3.10 -37.374 -29.374 (367%)
KCAP Kohlberg Capital Corp 3.15 -37.376 -29.376 (367%)
CSUN China Sunergy Co 0.77 -37.398 -29.398 (367%)
NEOS Neos Therapeutics Inc 8.72 -37.401 -29.401 (368%)
NSH Nustar Gp Holdings Llc 16.19 -37.418 -29.418 (368%)
SDR Sandridge Mississippian Trust 1.87 -37.458 -29.458 (368%)
EEQ Enbridge Energy Management Llc 16.87 -37.472 -29.472 (368%)
GPI Group 1 Automotive 54.92 -37.484 -29.484 (369%)
TOF Tofutti Brands Inc 2.75 -37.50 -29.50 (369%)
ARLP Alliance Resource Partners L.P. 13.37 -37.523 -29.523 (369%)
INSM Insmed Inc 12.78 -37.537 -29.537 (369%)
BDC Belden Inc 39.13 -37.542 -29.542 (369%)
LAD Lithia Motors 75.32 -37.551 -29.551 (369%)
RDI Reading International Inc 10.07 -37.57 -29.57 (370%)
CTHR Charles & Colvard Ltd 0.88 -37.589 -29.589 (370%)
PAG Penske Automotive Group 31.06 -37.605 -29.605 (370%)
BBL Bhp Billiton Plc 20.49 -37.607 -29.607 (370%)
NOW Servicenow Inc 52.31 -37.607 -29.607 (370%)
ADMA Adma Biologics 5.54 -37.613 -29.613 (370%)
KIN Kindred Biosciences Inc 3.39 -37.684 -29.684 (371%)
PLT Plantronics 33.48 -37.688 -29.688 (371%)
KED Kayne Anderson Energy Development Company 13.66 -37.711 -29.711 (371%)
DRAM Dataram Corp 0.74 -37.815 -29.815 (373%)
ARCW Arc Group Worldwide Inc 1.20 -37.824 -29.824 (373%)
FENX Fenix Parts Inc 4.93 -37.831 -29.831 (373%)
FGEN Fibrogen Inc 16.64 -37.841 -29.841 (373%)
CG The Carlyle Group L.P. 12.77 -37.859 -29.859 (373%)
AMPE Ampio Pharmaceutical 2.10 -37.87 -29.87 (373%)
SPA Sparton Corp 14.93 -37.921 -29.921 (374%)
EYES Second Sight Medical Products 4.42 -37.921 -29.921 (374%)
CERU Cerulean Pharma Inc 2.29 -37.94 -29.94 (374%)
AEMD Aethlon Medical Inc 4.90 -37.975 -29.975 (375%)
ADS Alliance Data Systems Corp 187.22 -37.98 -29.98 (375%)
AXAS Abraxas Petroleum Corp 0.93 -38.00 -30.00 (375%)
FES Forbes Energy Svcs 0.31 -38.00 -30.00 (375%)
BCRX Biocryst Pharmaceuticals 6.14 -38.042 -30.042 (376%)
INSY Insys Therapeutics Inc 16.34 -38.059 -30.059 (376%)
NVCN Neovasc Inc 3.30 -38.086 -30.086 (376%)
TAL Tal International Group 10.56 -38.101 -30.101 (376%)
LTRPA Liberty Tripadvisor Holdings I 19.11 -38.115 -30.115 (376%)
AHGP Alliance Holdings Gp L.P. 17.66 -38.122 -30.122 (377%)
ENLC Enlink Midstream Llc 12.42 -38.147 -30.147 (377%)
MGA Magna International 32.69 -38.157 -30.157 (377%)
ONVO Organovo Holdings 2.09 -38.166 -30.166 (377%)
PBR Petroleo Brasileiro S.A.- Petrobras 3.24 -38.168 -30.168 (377%)
TMH Team Health Holdings 35.35 -38.21 -30.21 (378%)
WGBS Wafergen Bio-Systems 0.63 -38.235 -30.235 (378%)
CBM Cambrex Corp 31.12 -38.242 -30.242 (378%)
CECO Career Education Corp 2.42 -38.265 -30.265 (378%)
GLMD Galmed Pharmaceuticals Ltd 6.08 -38.274 -30.274 (378%)
WYY Widepoint Corp 0.58 -38.298 -30.298 (379%)
ANAC Anacor Pharmaceuticals 72.91 -38.306 -30.306 (379%)
WFT Weatherford International Ltd 6.94 -38.311 -30.311 (379%)
FLKS Flex Pharma Inc 7.10 -38.315 -30.315 (379%)
BLDR Builders Firstsource 7.63 -38.319 -30.319 (379%)
STV China Digital TV Holding Co 1.43 -38.362 -30.362 (380%)
ASPN Aspen Aerogels Inc 4.74 -38.362 -30.362 (380%)
HLX Helix Energy Solutions Group 3.84 -38.363 -30.363 (380%)
FMO Fiduciary/Claymore MLP Opportunity Fund 10.49 -38.367 -30.367 (380%)
LTXB Legacytexas Financial Group Inc 18.54 -38.385 -30.385 (380%)
MEP Midcoast Energy Partners L.P. 7.78 -38.449 -30.449 (381%)
EPRS Epirus Biopharmaceuticals Inc 3.18 -38.491 -30.491 (381%)
OPTT Ocean Power Technologies 1.55 -38.492 -30.492 (381%)
ELNK Earthlink Inc 5.56 -38.496 -30.496 (381%)
COWN Cowen Group 2.70 -38.497 -30.497 (381%)
CS Credit Suisse Group 14.98 -38.556 -30.556 (382%)
ADAP Adaptimmune Ltd 7.12 -38.568 -30.568 (382%)
BKS Barnes & Noble 8.26 -38.633 -30.633 (383%)
BXE Bellatrix Exploration Ltd 1.08 -38.636 -30.636 (383%)
PTLA Portola Pharmaceuticals Inc 30.97 -38.685 -30.685 (384%)
EVRI Everi Holdings Inc 2.80 -38.731 -30.731 (384%)
TMST Timken Steel Corporation Common 7.76 -38.753 -30.753 (384%)
SJT San Juan Basin Royalty Trust 4.66 -38.765 -30.765 (385%)
MOBI Sky-Mobi Ltd 1.91 -38.782 -30.782 (385%)
LM Legg Mason Inc 27.62 -38.785 -30.785 (385%)
HCLP Hi-Crush Partners LP 5.65 -38.787 -30.787 (385%)
Z Zillow Inc. 16.92 -38.807 -30.807 (385%)
KYN Kayne Anderson MLP Investment Company 14.00 -38.811 -30.811 (385%)
DIG Ultra Oil & Gas Proshares 25.41 -38.845 -30.845 (386%)
GTXI GTX Inc 0.66 -38.889 -30.889 (386%)
REXI Resource America 4.54 -38.978 -30.978 (387%)
HFC Hollyfrontier Corp 31.01 -38.981 -30.981 (387%)
RIG Transocean Inc 10.28 -38.991 -30.991 (387%)
NMIH Nmi Holdings Inc 4.66 -39.005 -31.005 (388%)
FLOW SPX Flow Inc. Common Stock 21.63 -39.053 -31.053 (388%)
CBIO Catalyst Biosciences Inc. 2.20 -39.058 -31.058 (388%)
HSC Harsco Corp 6.66 -39.067 -31.067 (388%)
CVGI Commercial Vehicle Group 2.62 -39.07 -31.07 (388%)
MERC Mercer International Inc 6.70 -39.091 -31.091 (389%)
DB Deutsche Bank Ag 16.89 -39.113 -31.113 (389%)
WES Western Gas Partners LP 31.86 -39.117 -31.117 (389%)
BXC Bluelinx Holdings Inc 0.42 -39.13 -31.13 (389%)
CYTR Cytrx Corp 1.77 -39.175 -31.175 (390%)
UEPS Net 1 Ueps Technologies 10.39 -39.204 -31.204 (390%)
NE Noble Corp 8.51 -39.214 -31.214 (390%)
BDSI Biodelivery Sciences International 3.73 -39.251 -31.251 (391%)
ARGS Argos Therapeutics Inc 3.14 -39.265 -31.265 (391%)
CLF Cliffs Natural Resources Inc 1.84 -39.274 -31.274 (391%)
LFC China Life Insurance Company Ltd 11.11 -39.29 -31.29 (391%)
BMRN Biomarin Pharmaceutical Inc 68.41 -39.31 -31.31 (391%)
TEGP Tallgrass Energy Gp LP 14.48 -39.313 -31.313 (391%)
ADHD Alcobra Ltd 5.01 -39.346 -31.346 (392%)
ERF Enerplus Corp 3.19 -39.354 -31.354 (392%)
INCY Incyte Corp 71.00 -39.389 -31.389 (392%)
PRZM Prism Technologies Group Inc. 0.60 -39.394 -31.394 (392%)
ORPN Bio Blast Pharma Ltd 3.03 -39.40 -31.40 (392%)
RICE Rice Energy Inc 9.78 -39.405 -31.405 (393%)
DTEA Davidstea Inc 9.06 -39.439 -31.439 (393%)
IRS Irsa Inversiones Y Representaciones S.A. 10.76 -39.483 -31.483 (394%)
FSYS Fuel Systems Solutions 4.03 -39.489 -31.489 (394%)
CAF Morgan Stanley China A Share Fund Inc 15.26 -39.492 -31.492 (394%)
TTP Tortoise Pipeline & Energy Fund 12.51 -39.536 -31.536 (394%)
MENT Mentor Graphics Corp 16.73 -39.537 -31.537 (394%)
RGEN Repligen Corp 21.04 -39.558 -31.558 (394%)
NNA Navios Maritime Acquisition Corp 2.09 -39.595 -31.595 (395%)
MACK Merrimack Pharmaceuticals Inc 6.04 -39.60 -31.60 (395%)
GLPW Global Power Equipment Group Inc 2.73 -39.602 -31.602 (395%)
ENBL Enable Midstream Partners LP 7.00 -39.603 -31.603 (395%)
IMGN Immunogen 7.64 -39.652 -31.652 (396%)
APHB Ampliphi Biosciences Corp 3.53 -39.658 -31.658 (396%)
PAGP Plains Gp Holdings L.P. 7.51 -39.679 -31.679 (396%)
GSVC Next Innovation Corp 6.00 -39.698 -31.698 (396%)
HUBS Hubspot Inc 32.01 -39.729 -31.729 (397%)
ASTC Astrotech Corp 1.15 -39.791 -31.791 (397%)
TGI Triumph Group 26.90 -39.808 -31.808 (398%)
IMH Impac Mortgage Holdings 14.26 -39.831 -31.831 (398%)
LEE Lee Enterprises Inc 1.25 -39.904 -31.904 (399%)
AEHR Aehr Test Systems 1.20 -40.00 -32.00 (400%)
DRYS Dryships Inc 0.12 -40.00 -32.00 (400%)
EMITF Elbit Imaging Ltd 0.69 -40.00 -32.00 (400%)
PRAN Prana Biotechnology Ltd 0.51 -40.00 -32.00 (400%)
USO US Oil 8.91 -40.00 -32.00 (400%)
ENSV Enservco Corpporation 0.39 -40.00 -32.00 (400%)
SGNL Signal Genetics Llc 0.54 -40.00 -32.00 (400%)
RYI Ryerson Holding Corp 3.36 -40.00 -32.00 (400%)
RCII Rent-A-Center Inc 11.04 -40.033 -32.033 (400%)
TQQQ Ultrapro QQQ Proshares 74.91 -40.053 -32.053 (401%)
FRM Furmanite Corp 4.87 -40.098 -32.098 (401%)
NRP Natural Resource Partners LP 1.09 -40.11 -32.11 (401%)
UNVR Univar Inc 11.97 -40.12 -32.12 (402%)
XRM Xerium Technologies 8.33 -40.158 -32.158 (402%)
NVAX Novavax Inc 4.81 -40.248 -32.248 (403%)
SBSA Spanish Broadcasting System 3.55 -40.336 -32.336 (404%)
WGP Western Gas Eqty Partners LP 26.33 -40.376 -32.376 (405%)
DRII Diamond Resorts International 17.09 -40.391 -32.391 (405%)
PTXP Penntex Midstream Partners LP 10.25 -40.407 -32.407 (405%)
EMES Emerge Energy Services LP Commo 4.08 -40.438 -32.438 (405%)
GNRT Gener8 Maritime Inc 6.21 -40.517 -32.517 (406%)
IPWR Ideal Power Inc 5.43 -40.526 -32.526 (407%)
MIND Mitcham Industries 2.70 -40.529 -32.529 (407%)
ERB Erba Diagnostics Inc 1.10 -40.541 -32.541 (407%)
JMF Nuveen Energy MLP Total Return Fund 8.24 -40.548 -32.548 (407%)
AST Asterias Biotherapeutics Inc 3.24 -40.55 -32.55 (407%)
FCG ISE Revere Natural Gas First Trust 3.85 -40.586 -32.586 (407%)
PEIX Pacific Ethanol 3.54 -40.604 -32.604 (408%)
KONE Kingtone Wirelessinfo Solution 2.12 -40.616 -32.616 (408%)
TISI Team Inc 22.90 -40.627 -32.627 (408%)
NAV Navistar International Corp 7.80 -40.639 -32.639 (408%)
MTDR Matador Resources Company 15.70 -40.643 -32.643 (408%)
MEIP Mei Pharma Inc 1.24 -40.67 -32.67 (408%)
FUEL Rocket Fuel Inc 2.96 -40.681 -32.681 (409%)
KRO Kronos Worldwide Inc 4.91 -40.70 -32.70 (409%)
LLEX Lilis Energy Inc 0.16 -40.741 -32.741 (409%)
BSTC Biospecifics Technologies Corp 36.92 -40.814 -32.814 (410%)
AEL American Equity Investment Life 15.49 -40.878 -32.878 (411%)
CVSL Cvsl Inc 0.94 -40.881 -32.881 (411%)
DAVE Famous Dave's of America 5.97 -40.891 -32.891 (411%)
TISA Top Image Systems 2.21 -40.909 -32.909 (411%)
OTIC Otonomy Inc 13.80 -40.925 -32.925 (412%)
SNMX Senomyx Inc 3.07 -40.962 -32.962 (412%)
DYN Dynegy Inc 12.11 -40.984 -32.984 (412%)
MPC Marathon Petroleum Corp 32.30 -41.058 -33.058 (413%)
FLDM Fluidigm Corp 6.48 -41.091 -33.091 (414%)
HEES H&E Equipment Services 11.89 -41.109 -33.109 (414%)
TCBI Texas Capital Bancshares 33.78 -41.129 -33.129 (414%)
MMLP Martin Midstream Partners L.P. 16.33 -41.132 -33.132 (414%)
OI Owens-Illinois 12.90 -41.15 -33.15 (414%)
KEYW The Keyw Holding Corp 4.89 -41.155 -33.155 (414%)
BLPH Bellerophon Therapeutics Llc 2.03 -41.159 -33.159 (414%)
CNYD China Yida Holding Co 1.88 -41.25 -33.25 (416%)
KOPN Kopin Corp 1.78 -41.254 -33.254 (416%)
SSYS Stratasys Ltd 16.84 -41.263 -33.263 (416%)
DCO Ducommun Inc 13.67 -41.28 -33.28 (416%)
ENLK Enlink Midstream Partners LP 10.73 -41.366 -33.366 (417%)
AXE Anixter International Inc 40.64 -41.399 -33.399 (417%)
CDI Cdi Corp 4.84 -41.404 -33.404 (418%)
QNST Quinstreet Inc 3.27 -41.503 -33.503 (419%)
NEWR New Relic Inc 23.24 -41.535 -33.535 (419%)
CVRS Corindus Vascular Robotics Inc 1.90 -41.538 -33.538 (419%)
KMI Kinder Morgan 15.66 -41.589 -33.589 (420%)
CLR Continental Resources 19.39 -41.596 -33.596 (420%)
USAC USA Compression Partners LP 9.25 -41.604 -33.604 (420%)
COP Conocophillips 32.90 -41.605 -33.605 (420%)
CTR Clearbridge Energy MLP Fund In 9.30 -41.62 -33.62 (420%)
SNAK Inventure Foods 5.47 -41.622 -33.622 (420%)
GLNG Golar Lng Ltd 17.54 -41.631 -33.631 (420%)
TNK Teekay Tankers Ltd 4.22 -41.632 -33.632 (420%)
DCTH Delcath Systems 0.28 -41.667 -33.667 (421%)
ITEK Inotek Pharmace