Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ETE Energy Transfer Equity LP 16.33 -8.00 0.00 (0%)
ACRS Aclaris Therapts 24.79 -8.015 -0.015 (0%)
INOV Inovalon Hldgs Cm A 14.90 -8.025 -0.025 (0%)
PBE Dynamic Biotech & Genome Powershares 45.45 -8.033 -0.033 (0%)
NTCT Netscout Systems I 29.75 -8.037 -0.037 (0%)
KOS Kosmos Energy Ltd 6.75 -8.038 -0.038 (0%)
INWK Innerworkings Inc 10.16 -8.054 -0.054 (1%)
AREX Approach Res. Inc 2.51 -8.059 -0.059 (1%)
CLI Mack-Cali Realty Corp 21.42 -8.069 -0.069 (1%)
MXWL Maxwell Technologies 5.44 -8.108 -0.108 (1%)
LPTH Lightpath Tech Inc 2.37 -8.14 -0.14 (2%)
THST Truett Hurst Cl A Co 2.03 -8.145 -0.145 (2%)
MCC Medley Capital Corp 5.40 -8.163 -0.163 (2%)
PM Philip Morris International Inc 107.30 -8.181 -0.181 (2%)
BPY Brookfield Property Partners L 21.53 -8.188 -0.188 (2%)
THC Tenet Healthcare Corp 14.91 -8.19 -0.19 (2%)
FRD Friedman Industries Inc 5.38 -8.191 -0.191 (2%)
DISCK Discovery Comm Inc 18.32 -8.216 -0.216 (3%)
RGCO Rgc Resources Inc 25.51 -8.237 -0.237 (3%)
AWRE Aware Inc 4.45 -8.247 -0.247 (3%)
OFC Corporate Office Properties 30.02 -8.252 -0.252 (3%)
FXP Ultrashort FTSE China 25 Proshares 18.40 -8.252 -0.252 (3%)
APEN Apollo Endosurgery Inc 3.98 -8.295 -0.295 (4%)
AMOV America Movil A Ads 16.88 -8.311 -0.311 (4%)
IVH Ivy High Income Opportunities 14.64 -8.328 -0.328 (4%)
ARCW Arc Group Worldwide 2.20 -8.333 -0.333 (4%)
GERN Geron Corp 1.97 -8.372 -0.372 (5%)
JBL Jabil Circuit 28.42 -8.382 -0.382 (5%)
EEQ Enbridge Energy Management Llc 13.63 -8.401 -0.401 (5%)
XLRN Acceleron Pharma 36.40 -8.405 -0.405 (5%)
ALK Alaska Air Group 69.80 -8.411 -0.411 (5%)
MNTX Manitex Intl Inc 8.36 -8.434 -0.434 (5%)
PIH 1347 Property Ins 7.325 -8.438 -0.438 (5%)
KTF Scudder Municiple Income Trust 11.92 -8.449 -0.449 (6%)
KRNT Kornit Digital Ord 15.70 -8.455 -0.455 (6%)
BUD Anheuser-Busch Inbev S.A. 111.12 -8.468 -0.468 (6%)
ADSK Autodesk Inc 106.33 -8.478 -0.478 (6%)
VER Vereit Inc 7.86 -8.498 -0.498 (6%)
LTM Latam Airlines Group S.A. 12.27 -8.501 -0.501 (6%)
GMRE Global Medical REIT Inc 8.60 -8.511 -0.511 (6%)
LTL Ultra Telecommunications Proshares 41.25 -8.516 -0.516 (6%)
NSIT Insight Enterpr 37.03 -8.523 -0.523 (7%)
TOO Teekay Offshore Partners LP 2.25 -8.537 -0.537 (7%)
LDF Latin American Discovery Fund 11.14 -8.539 -0.539 (7%)
PDEX Pro-Dex Inc New 6.95 -8.553 -0.553 (7%)
EDGW Edgewater Tech Inc 6.20 -8.555 -0.555 (7%)
ERA Era Group Inc 9.49 -8.574 -0.574 (7%)
MDXG Mimedx Group Inc 12.25 -8.582 -0.582 (7%)
CTRE Caretrust REIT Inc 17.61 -8.614 -0.614 (8%)
TISA Top Image Systems 1.06 -8.621 -0.621 (8%)
EEX Emerald Expositions Events Inc 20.64 -8.632 -0.632 (8%)
NVGS Navigator Holdings 10.05 -8.636 -0.636 (8%)
BGFV Big 5 Sporting 7.40 -8.642 -0.642 (8%)
NEM Newmont Mining Corp 34.59 -8.685 -0.685 (9%)
KMI Kinder Morgan 17.75 -8.693 -0.693 (9%)
MFA MFA Financial Inc 7.96 -8.716 -0.716 (9%)
IMH Impac Mortgage Holdings 11.25 -8.759 -0.759 (9%)
AZRE Azure Power Global Ltd 13.23 -8.759 -0.759 (9%)
STKL Sunopta Inc 7.80 -8.772 -0.772 (10%)
SPNE Seaspine Holdings 9.98 -8.775 -0.775 (10%)
JVA Coffee Holding Co. 3.95 -8.776 -0.776 (10%)
PHIIK PHI Inc Non-Voting 11.63 -8.784 -0.784 (10%)
PAA Plains All American Pipeline LP 20.35 -8.785 -0.785 (10%)
ACC American Campus Communities Inc 43.55 -8.796 -0.796 (10%)
BHE Benchmark Electronics 29.55 -8.796 -0.796 (10%)
ASNA Ascena Retail Grp 1.96 -8.837 -0.837 (10%)
JNCE Jounce Therapeutics Inc 13.71 -8.843 -0.843 (11%)
XL XL Company Switzerland Gmbh 37.03 -8.883 -0.883 (11%)
FLY Fly Leasing Ltd 13.10 -8.901 -0.901 (11%)
BCRX Biocryst Pharma Inc 4.88 -8.955 -0.955 (12%)
BSTC Biospecifics Tech Cp 43.20 -8.976 -0.976 (12%)
BCOR Blucora Inc 21.25 -8.994 -0.994 (12%)
NEO Neogenomics Inc 9.20 -9.001 -1.001 (13%)
SNFCA Security Natl Finl 5.05 -9.009 -1.009 (13%)
PTX Pernix Theraptcs 2.52 -9.025 -1.025 (13%)
PDLI Pdl Biopharma Inc 2.92 -9.034 -1.034 (13%)
SUN Sunoco LP 28.90 -9.034 -1.034 (13%)
TLF Tandy Leather Fctry 7.55 -9.036 -1.036 (13%)
MYOV Myovant Sciences Ltd 11.37 -9.04 -1.04 (13%)
GPT Gramercy Property Trust 27.76 -9.043 -1.043 (13%)
XTLB Xtl Biopharma Ads 2.31 -9.055 -1.055 (13%)
GILD Gilead Sciences Inc 76.09 -9.07 -1.07 (13%)
PAHC Phibro Anl Htlh A 33.05 -9.078 -1.078 (13%)
SMBK Smartfinancial Cm ST 21.82 -9.083 -1.083 (14%)
UONEK Urban One Inc 1.50 -9.091 -1.091 (14%)
MYND Mynd Analytics Inc 3.40 -9.091 -1.091 (14%)
TYG Tortoise Energy Infrastructure Corp 26.18 -9.097 -1.097 (14%)
XELA Exela Technologies Inc 5.09 -9.107 -1.107 (14%)
XRX Xerox Corp 29.74 -9.108 -1.108 (14%)
CYOU Changyou.Com Ltd 36.72 -9.109 -1.109 (14%)
MLAB Mesa Labs Inc 128.20 -9.123 -1.123 (14%)
FDC First Data Corp 16.73 -9.125 -1.125 (14%)
EGL Engility Holdings Inc 27.78 -9.127 -1.127 (14%)
MAG MAG Silver Corp 11.33 -9.142 -1.142 (14%)
OCIP Oci Partners LP 7.45 -9.146 -1.146 (14%)
BBD Banco Bradesco S.A. 10.28 -9.187 -1.187 (15%)
MAT Mattel Inc 14.62 -9.193 -1.193 (15%)
RNWK Realnetworks Inc 4.04 -9.213 -1.213 (15%)
BETR Amplify Snack Brands Inc 6.40 -9.22 -1.22 (15%)
DGX Quest Diagnostics Inc 97.01 -9.243 -1.243 (16%)
VIRC Virco MFG Cp 5.40 -9.244 -1.244 (16%)
AM Antero Resources Midstream Llc 28.56 -9.247 -1.247 (16%)
PDCO Patterson Companies 35.79 -9.255 -1.255 (16%)
CANE Teucrium Sugar 9.01 -9.265 -1.265 (16%)
TEF Telefonica S.A. 9.78 -9.276 -1.276 (16%)
CLXT Calyxt Inc 23.94 -9.284 -1.284 (16%)
NTG Tortoise MLP Fund 16.36 -9.313 -1.313 (16%)
HTZ Hertz Global Holdings Inc 21.70 -9.319 -1.319 (16%)
PAGP Plains Gp Holdings LP 21.08 -9.333 -1.333 (17%)
BELFB Bel Fuse Inc Cl B 25.25 -9.336 -1.336 (17%)
GGT Gabelli Global Multi-Media Trust 8.64 -9.339 -1.339 (17%)
KPTI Karyopharm Therapeut 9.60 -9.348 -1.348 (17%)
QTM Quantum Corp 5.43 -9.349 -1.349 (17%)
SNY Sanofi-Aventis S.A. 43.96 -9.38 -1.38 (17%)
UGP Ultrapar Participacoes S.A. 22.17 -9.399 -1.399 (17%)
ABCD Cambium Learning Grp 5.48 -9.421 -1.421 (18%)
CFBI Community First Bancshares Inc 11.88 -9.451 -1.451 (18%)
TAP Molson Coors Brewing Company 80.15 -9.517 -1.517 (19%)
DFIN Donnelly Financial Solutions Inc 19.83 -9.535 -1.535 (19%)
CLPR Clipper Realty Inc 9.93 -9.563 -1.563 (20%)
AZUL Azul S.A. ADR 24.10 -9.568 -1.568 (20%)
SFE Safeguard Scientifics 11.75 -9.615 -1.615 (20%)
CSLT Castlight Health Inc 3.75 -9.639 -1.639 (20%)
AVD American Vanguard Corp 18.70 -9.662 -1.662 (21%)
SWKS Skyworks Solutions 96.47 -9.672 -1.672 (21%)
PHX Panhandle Royalty Company 21.00 -9.677 -1.677 (21%)
ONTX Onconova Therapeutic 1.40 -9.677 -1.677 (21%)
RLGT Radiant Logistics 4.57 -9.684 -1.684 (21%)
SJI South Jersey Industries 32.14 -9.694 -1.694 (21%)
IRL Irish Investment Fund 12.66 -9.70 -1.70 (21%)
SEF Financials Short Proshares 11.53 -9.71 -1.71 (21%)
AR Antero Resources Corp 18.55 -9.732 -1.732 (22%)
CLF Cleveland-Cliffs Inc. 6.67 -9.743 -1.743 (22%)
CSRA Csra Inc 29.17 -9.746 -1.746 (22%)
BSD Blackrock Strategic Muni Trust Inc 13.70 -9.75 -1.75 (22%)
CCM Concord Medical Services 3.61 -9.75 -1.75 (22%)
VEON Veon Ltd 3.88 -9.767 -1.767 (22%)
ASR Grupo Aeroportuario Del Sureste 180.66 -9.778 -1.778 (22%)
CVEO Civeo Corp 2.20 -9.836 -1.836 (23%)
EGBN Eagle Bancorp Inc 57.60 -9.859 -1.859 (23%)
DOG DOW 30 Short Proshares 15.07 -9.868 -1.868 (23%)
EMES Emerge Energy Services LP 7.21 -9.875 -1.875 (23%)
HIFR Infrareit Inc 20.17 -9.915 -1.915 (24%)
PRTY Party City Holdco Inc 12.65 -9.964 -1.964 (25%)
TX Ternium S.A. 29.49 -9.982 -1.982 (25%)
EA Electronic Arts Inc 107.66 -9.983 -1.983 (25%)
TVTY Tivity Health 35.275 -10.013 -2.013 (25%)
LRN K12 Inc 16.17 -10.017 -2.017 (25%)
TUR Turkey Index MSCI Ishares 40.66 -10.024 -2.024 (25%)
ISSC Innovative Sol&Sup 2.96 -10.03 -2.03 (25%)
HMTV Hemisphere Media A 11.65 -10.039 -2.039 (25%)
BKCC Blackrock Cptl Invt 6.52 -10.069 -2.069 (26%)
SSYS Stratasys Ltd 21.52 -10.071 -2.071 (26%)
VRTX Vertex Pharmaceutic 140.91 -10.134 -2.134 (27%)
CDTI Clean Diesel Technol 1.95 -10.138 -2.138 (27%)
PGZ Principal Real Estate Income F 17.10 -10.189 -2.189 (27%)
PFSW Pfsweb Inc 7.13 -10.202 -2.202 (28%)
PPLT Physical Platinum 83.96 -10.203 -2.203 (28%)
TEGP Tallgrass Energy Gp LP 24.33 -10.221 -2.221 (28%)
TDW Tidewater Inc 25.93 -10.246 -2.246 (28%)
NAVI Navient Cp 12.96 -10.249 -2.249 (28%)
FTFT Future Fintech Group Inc 1.48 -10.303 -2.303 (29%)
VEDL Vedanta Ltd 18.28 -10.304 -2.304 (29%)
GGN Gamco Global Gold Natural Resources 5.13 -10.315 -2.315 (29%)
SGOC Sgoco Group Ltd 1.04 -10.345 -2.345 (29%)
UNAM Unico American Cp 9.10 -10.345 -2.345 (29%)
HSON Hudson Global 1.30 -10.345 -2.345 (29%)
SNP China Petroleum & Chemical Corp 70.83 -10.364 -2.364 (30%)
COTV Cotiviti Holdings 31.79 -10.40 -2.40 (30%)
MPAA Motorcar Parts Amer 24.12 -10.401 -2.401 (30%)
RRC Range Resources Corp 16.35 -10.411 -2.411 (30%)
SRT Startek Inc 9.81 -10.411 -2.411 (30%)
MATW Matthews Intl Corp 53.25 -10.429 -2.429 (30%)
EQGP Eqt Gp Holdings LP 25.87 -10.453 -2.453 (31%)
BIB Ultra Nasdaq Biotech Proshares 54.99 -10.454 -2.454 (31%)
BDL Flanigan's Enterprises 22.20 -10.484 -2.484 (31%)
PTLA Portola Pharma 49.23 -10.491 -2.491 (31%)
VIVE Viveve Medical 4.94 -10.507 -2.507 (31%)
TWX Time Warner Inc 90.65 -10.513 -2.513 (31%)
MBIO Mustang Bio Inc. 10.64 -10.513 -2.513 (31%)
W Wayfair Inc 72.45 -10.522 -2.522 (32%)
ANW Aegean Marine Petroleum Network 4.25 -10.526 -2.526 (32%)
PATI Patriot TR HD 17.25 -10.529 -2.529 (32%)
REGI Renewable Energy 11.40 -10.588 -2.588 (32%)
RARE Ultragenyx Pharmaceu 44.51 -10.605 -2.605 (33%)
CAW CCA Industries 2.95 -10.606 -2.606 (33%)
IBA Industrias Bachoco S.A. De C.V. 58.91 -10.621 -2.621 (33%)
FNGN Financial Engines 29.00 -10.632 -2.632 (33%)
OCX Oncocyte Corp 5.45 -10.656 -2.656 (33%)
SHLO Shiloh Inds Inc 8.17 -10.71 -2.71 (34%)
QUIK Quicklogic Corp 1.50 -10.714 -2.714 (34%)
MIC Macquarie Infrastructure Company Trust 65.10 -10.724 -2.724 (34%)
HCN Welltower Inc 66.12 -10.769 -2.769 (35%)
DLA Delta Apparel 19.70 -10.779 -2.779 (35%)
MITL Mitel Networks Corp 7.27 -10.798 -2.798 (35%)
HSGX Histogenics Cp 1.90 -10.798 -2.798 (35%)
BATRK Liberty Braves CS C 22.56 -10.83 -2.83 (35%)
BATRA Liberty Braves CS A 22.54 -10.839 -2.839 (35%)
ACOR Acorda Therapeutics 20.55 -10.846 -2.846 (36%)
MDSO Medidata Solutions 66.38 -10.851 -2.851 (36%)
CYAN Cyanotech Corp 4.10 -10.87 -2.87 (36%)
CFX Colfax Corp 36.80 -10.874 -2.874 (36%)
TAL Tal Education Group 29.34 -10.875 -2.875 (36%)
LABL Multi Color Cp 73.30 -10.881 -2.881 (36%)
AIRI Air Industries Group Inc 1.31 -10.884 -2.884 (36%)
CJJD China Jojo Drugstore 1.43 -10.903 -2.903 (36%)
WEB Web.Com Group Inc 22.00 -10.931 -2.931 (37%)
ECC Eagle Point Credit Co. Inc 18.49 -10.934 -2.934 (37%)
SCSC Scansource Inc 34.90 -10.969 -2.969 (37%)
LOGI Logitech Int S.A. 33.00 -10.979 -2.979 (37%)
KIO KKR Income Opportunities Fund 15.72 -10.985 -2.985 (37%)
TKF Turkish Investment Fund 9.07 -10.991 -2.991 (37%)
GEO Geo Group Inc 23.59 -11.048 -3.048 (38%)
AGTC Applied Genetic Tech 3.60 -11.111 -3.111 (39%)
CEI Camber Energy Inc 0.16 -11.111 -3.111 (39%)
OZM Och-Ziff Capital Management 2.55 -11.15 -3.15 (39%)
CLSD Clearside Biomedi 6.69 -11.155 -3.155 (39%)
FRAN Francesca's Holdings 6.45 -11.157 -3.157 (39%)
ETP Energy Transfer Partners 16.72 -11.158 -3.158 (39%)
HMHC Houghton Mifflin Har 9.95 -11.161 -3.161 (40%)
WEAT Teucrium Wheat 5.81 -11.162 -3.162 (40%)
TELL Tellurian Inc. New 9.63 -11.162 -3.162 (40%)
FBP First Bancorp 5.08 -11.189 -3.189 (40%)
LENS Presbia Plc Ord Shs 2.54 -11.189 -3.189 (40%)
GOLD Randgold Res Ltd 90.47 -11.208 -3.208 (40%)
EARN Ellington Residential Mortgage 12.83 -11.211 -3.211 (40%)
HQL Tekla Life Sciences Investors 19.01 -11.251 -3.251 (41%)
NYMX Nymox Pharm Corp 3.39 -11.257 -3.257 (41%)
EQT Eqt Corp 55.99 -11.282 -3.282 (41%)
CHIM G-X China Materials ETF 19.81 -11.285 -3.285 (41%)
PEGA Pegasystems Inc 49.45 -11.30 -3.30 (41%)
BWP Boardwalk Pipeline Partners LP 13.50 -11.301 -3.301 (41%)
CRUS Cirrus Logic Inc 50.39 -11.316 -3.316 (41%)
SLV Silver Trust Ishares 14.86 -11.337 -3.337 (42%)
ADAP Adaptimmune Ther Ads 7.86 -11.387 -3.387 (42%)
GTIM Good Times Rest 2.525 -11.404 -3.404 (43%)
SCON Superconductor Tech 1.01 -11.404 -3.404 (43%)
GSK Glaxosmithkline Plc 35.52 -11.421 -3.421 (43%)
SIVR Physical Silver 15.34 -11.432 -3.432 (43%)
OPOF Old Point Finl Cp 28.50 -11.463 -3.463 (43%)
OMAB Grupo Aeroportuario 41.18 -11.498 -3.498 (44%)
CO China Cord Blood Corp 10.62 -11.50 -3.50 (44%)
EWW Mexico Index MSCI Ishares 49.45 -11.523 -3.523 (44%)
GDX Gold Miners Vaneck ETF 21.42 -11.561 -3.561 (45%)
JCS Commun Systems Inc 3.67 -11.566 -3.566 (45%)
EFBI Eagle Financial Bancorp Inc. 15.75 -11.616 -3.616 (45%)
TICC Ticc Capital Corp 6.07 -11.645 -3.645 (46%)
CLVS Clovis Oncology Inc 62.53 -11.656 -3.656 (46%)
WIT Wipro Ltd 5.30 -11.667 -3.667 (46%)
CAAS China Automotive Sys 4.92 -11.67 -3.67 (46%)
RCII Rent-A-Center Inc 11.23 -11.714 -3.714 (46%)
OPTT Ocean Power Tech Inc 1.13 -11.719 -3.719 (46%)
PGNX Progenics Pharmaceut 5.57 -11.727 -3.727 (47%)
PHK Pimco High 7.37 -11.737 -3.737 (47%)
PINC Premier Inc Cl A 29.50 -11.756 -3.756 (47%)
VHC Virnetx Holding Corp 3.75 -11.765 -3.765 (47%)
BBRG Bravo Brio Restauran 2.25 -11.765 -3.765 (47%)
CRHM CRH Medical Corp 2.25 -11.765 -3.765 (47%)
MMLP Martin Midstrm LP 14.55 -11.818 -3.818 (48%)
VIA Viacom Inc Cl A 33.95 -11.818 -3.818 (48%)
GEOS Geospace Technologie 13.78 -11.836 -3.836 (48%)
KVHI K V H Inds Inc 10.05 -11.842 -3.842 (48%)
MXF Mexico Fund 15.48 -11.845 -3.845 (48%)
ZIXI Zix Corp 4.39 -11.847 -3.847 (48%)
EEI Ecology Environment 10.575 -11.875 -3.875 (48%)
MTLS Materialise Nv Ads 12.30 -11.891 -3.891 (49%)
DBD Diebold Nixdorf Inc 18.50 -11.905 -3.905 (49%)
LGCYP Legacy Resrvs Sr A 4.14 -11.915 -3.915 (49%)
RCS Rcm Strategic Global Government Fund 8.71 -11.931 -3.931 (49%)
BSX Boston Scientific Corp 25.61 -11.933 -3.933 (49%)
RRGB Red Robin Gourm 53.10 -11.94 -3.94 (49%)
PAY Verifone Systems 18.47 -11.964 -3.964 (50%)
ENIC Enersis Chile S.A. ADR 5.15 -11.966 -3.966 (50%)
CVLT Commvault Systems 53.65 -11.977 -3.977 (50%)
LITE Lumentum Hld 51.75 -11.99 -3.99 (50%)
SMN Ultrashort Basic Materials Proshares 13.93 -12.003 -4.003 (50%)
HQH Tekla Healthcare Investors 22.28 -12.006 -4.006 (50%)
DBS DB Silver Powershares 24.03 -12.01 -4.01 (50%)
CAPL Crossamerica Partners LP 23.75 -12.037 -4.037 (50%)
CLLS Cellectis S.A. Ads 24.02 -12.047 -4.047 (51%)
RDNT Radnet Inc 9.85 -12.054 -4.054 (51%)
BPOP Popular Inc 35.88 -12.102 -4.102 (51%)
LOCO El Pollo Loco 10.15 -12.121 -4.121 (52%)
DSE Duff & Phelps Select Energy ML 5.72 -12.135 -4.135 (52%)
PHI Philippine Long Distance Telephone 28.30 -12.166 -4.166 (52%)
QID Ultrashort QQQ Proshares 13.46 -12.198 -4.198 (52%)
TWM Ultrashort Russell 2000 Proshares 17.98 -12.207 -4.207 (53%)
FNSR Finisar Corp 19.30 -12.233 -4.233 (53%)
HTM U.S. Geothermal Inc 3.44 -12.245 -4.245 (53%)
CLBS Caladrius Bio 3.50 -12.281 -4.281 (54%)
GG Goldcorp Inc 11.78 -12.286 -4.286 (54%)
COWN Cowen Group Inc 14.60 -12.312 -4.312 (54%)
CVS CVS Corp 72.85 -12.313 -4.313 (54%)
PPL PPL Corp 34.04 -12.313 -4.313 (54%)
VYGR Voyager Therapeut 13.36 -12.336 -4.336 (54%)
LGCYO Legacy Resrvs Sr B 4.11 -12.367 -4.367 (55%)
RTRX Retrophin Inc 21.04 -12.37 -4.37 (55%)
UGL Ultra Gold Proshares 37.10 -12.374 -4.374 (55%)
LTBR Lightbridge Corp 0.99 -12.389 -4.389 (55%)
TEVA Teva Pharmaceutical Industries Ltd 16.52 -12.407 -4.407 (55%)
AUY Yamana Gold 2.46 -12.456 -4.456 (56%)
DUG Ultrashort Oil & Gas Proshares 40.50 -12.508 -4.508 (56%)
SDS Ultrashort S&P 500 Proshares 41.50 -12.521 -4.521 (57%)
SYMC Symantec Corp 28.92 -12.576 -4.576 (57%)
RDUS Radius Health 29.58 -12.589 -4.589 (57%)
XXII 22nd Century Group Inc. 2.63 -12.625 -4.625 (58%)
FRO Frontline Ltd 4.91 -12.633 -4.633 (58%)
NAVG Navigators Grp Inc 49.05 -12.645 -4.645 (58%)
JASO JA Solar Holdings 7.32 -12.649 -4.649 (58%)
MXC Mexco Energy Corp 3.92 -12.695 -4.695 (59%)
SIL G-X Silver Miners ETF 29.98 -12.697 -4.697 (59%)
NVTA Invitae Corp. 8.21 -12.752 -4.752 (59%)
REGN Regeneron Pharmaceutical 381.72 -12.798 -4.798 (60%)
MRK Merck & Company 57.07 -12.804 -4.804 (60%)
YANG Direxion FTSE China Bear 3X 6.60 -12.814 -4.814 (60%)
SBOT Stellar Biotch Cm ST 1.02 -12.821 -4.821 (60%)
DNO US Short Oil 59.743 -12.886 -4.886 (61%)
CMRX Chimerix Inc 4.39 -12.897 -4.897 (61%)
NCR NCR Corp 32.25 -12.979 -4.979 (62%)
TLK P.T. Telekomunikasi Indonesia Tbk 30.63 -13.008 -5.008 (63%)
AKBA Akebia Therapeutics 15.31 -13.011 -5.011 (63%)
MTL Mechel Oao 4.61 -13.019 -5.019 (63%)
GER Goldman Sachs MLP Energy Renai 6.01 -13.025 -5.025 (63%)
CAH Cardinal Health 60.26 -13.032 -5.032 (63%)
UNL US 12 Month Natural Gas 8.86 -13.052 -5.052 (63%)
WLDN Willdan Group Inc 25.51 -13.054 -5.054 (63%)
EDF Stone Harbor Emerging Markets 14.91 -13.112 -5.112 (64%)
ASA ASA Gold and Precious Metals 10.65 -13.132 -5.132 (64%)
PME Pingtan Marine 3.04 -13.143 -5.143 (64%)
TCON Tracon Pharma 2.95 -13.235 -5.235 (65%)
NHLD National Holdings 2.36 -13.235 -5.235 (65%)
MXE Mexico Equity and 10.26 -13.271 -5.271 (66%)
PERI Perion Network Ltd 0.945 -13.303 -5.303 (66%)
GFI Gold Fields Ltd 3.71 -13.318 -5.318 (66%)
OXFD Oxford Immunotec 13.24 -13.351 -5.351 (67%)
SRTS Sensus Healthcare Inc 5.10 -13.413 -5.413 (68%)
JKS Jinkosolar Holding Company Ltd 25.10 -13.418 -5.418 (68%)
TNP Tsakos Energy Navigation Ltd 3.99 -13.449 -5.449 (68%)
YRD Yirendai Ltd 38.14 -13.456 -5.456 (68%)
AMS American Shared Hospital Services 2.60 -13.478 -5.478 (68%)
KNOP Knot Offshore Partners LP 20.20 -13.49 -5.49 (69%)
JMEI Jumei International Holding Ltd 2.82 -13.497 -5.497 (69%)
AEM Agnico-Eagle Mines Ltd 41.98 -13.515 -5.515 (69%)
OKTA Okta Inc. Class A 25.56 -13.532 -5.532 (69%)
CMFN Cm Finance 8.30 -13.542 -5.542 (69%)
MMYT Makemytrip Ltd 29.65 -13.557 -5.557 (69%)
FTK Flotek Industries 4.76 -13.612 -5.612 (70%)
ACIA Acacia Communica 39.66 -13.632 -5.632 (70%)
BEDU Bright Scholar Education Holdings Ltd 18.59 -13.655 -5.655 (71%)
BKEP Blueknight Energy LP 5.05 -13.675 -5.675 (71%)
UBR Ultra MSCI Brazil Proshares 74.85 -13.728 -5.728 (72%)
GEL Genesis Energy LP 23.75 -13.73 -5.73 (72%)
GIMO Gigamon Inc 38.55 -13.758 -5.758 (72%)
RMAX Re/Max Holdings Inc 52.60 -13.77 -5.77 (72%)
TOCA Tocagen Inc 10.77 -13.771 -5.771 (72%)
DVAX Dynavax Technologies 17.75 -13.835 -5.835 (73%)
JOB General Employment Enterprises 2.80 -13.846 -5.846 (73%)
SMCI Super Micro Computer 22.00 -13.894 -5.894 (74%)
TERP Terraform Power Inc 11.51 -13.912 -5.912 (74%)
BKH Black Hills Corp 59.73 -14.033 -6.033 (75%)
CLDR Cloudera Inc 16.40 -14.046 -6.046 (76%)
LMAT Lemaitre Vascular 32.67 -14.072 -6.072 (76%)
HSKA Heska Corp 77.60 -14.083 -6.083 (76%)
PRSS Cafepress Inc 1.89 -14.091 -6.091 (76%)
EBR Centrais Electricas Brazil 5.73 -14.093 -6.093 (76%)
DTRM Determine Inc 1.70 -14.141 -6.141 (77%)
KTOS Kratos Defns 10.25 -14.154 -6.154 (77%)
VIAV Viavi Solutions 8.72 -14.173 -6.173 (77%)
ATHM Autohome Inc 57.54 -14.183 -6.183 (77%)
SRG Seritage Growth Properties Cla 40.30 -14.237 -6.237 (78%)
TGEN Tecogen Inc 2.71 -14.241 -6.241 (78%)
INUV Inuvo Inc 0.84 -14.286 -6.286 (79%)
IMGN Immunogen Inc 6.06 -14.286 -6.286 (79%)
SYNC Synacor Inc 2.40 -14.286 -6.286 (79%)
MDWD Mediwound Ltd Ord Sh 4.80 -14.286 -6.286 (79%)
ASYS Amtech Systems Inc 9.94 -14.31 -6.31 (79%)
CHTR Charter Communicatio 329.99 -14.317 -6.317 (79%)
BPL Buckeye Partners LP 48.47 -14.334 -6.334 (79%)
PBI Pitney Bowes Inc 10.92 -14.353 -6.353 (79%)
LAUR Laureate Education Inc 12.69 -14.372 -6.372 (80%)
GDXJ Junior Gold Miners ETF Vaneck 30.42 -14.406 -6.406 (80%)
KFS Kingsway Financial Services 5.05 -14.407 -6.407 (80%)
HPJ Highpower Intl Inc 3.85 -14.444 -6.444 (81%)
SSW Seaspan Corp 5.92 -14.451 -6.451 (81%)
SSP E.W. Scripps Company 15.14 -14.463 -6.463 (81%)
PHH Phh Corp 11.17 -14.472 -6.472 (81%)
ANGI Homeservices Inc. 10.55 -14.506 -6.506 (81%)
TIVO Tivo Corp 15.90 -14.516 -6.516 (81%)
OMED Oncomed Pharma 3.92 -14.597 -6.597 (82%)
BRKS Brooks Automation 23.66 -14.646 -6.646 (83%)
MZZ Ultrashort Midcap400 Proshares 19.05 -14.651 -6.651 (83%)
WBAI 500Wan.Com Ltd 9.54 -14.669 -6.669 (83%)
SBPH Spring Bank Ph CS 12.47 -14.706 -6.706 (84%)
BUR Burcon Nutrascience 0.51 -14.716 -6.716 (84%)
BKD Brookdale Senior Living Inc 9.95 -14.739 -6.739 (84%)
WMGI Wright Med Grp Nv 23.61 -14.765 -6.765 (85%)
AGIO Agios Pharmaceutical 56.08 -14.798 -6.798 (85%)
TTPH Tetraphase Pharmaceu 5.81 -14.809 -6.809 (85%)
AVGR Avinger Inc 0.23 -14.815 -6.815 (85%)
JD Jd.Com Inc Ads 38.56 -14.822 -6.822 (85%)
STAY Extended Stay America Inc 17.20 -14.851 -6.851 (86%)
AXS Axis Capital Holdings 50.56 -14.853 -6.853 (86%)
QSII Quality Systems Inc 13.67 -14.882 -6.882 (86%)
AVEO Aveo Pharmaceuticals 2.97 -14.90 -6.90 (86%)
DLNG Dynagas Lng Partners LP 11.36 -14.906 -6.906 (86%)
SHOP Shopify Inc 101.40 -14.94 -6.94 (87%)
SBGL Sibanye Gold Limited American D 4.83 -14.965 -6.965 (87%)
OHI Omega Healthcare Investors 27.58 -14.982 -6.982 (87%)
HMSY Hms Hldgs Cp 15.94 -14.987 -6.987 (87%)
KEG Key Energy Services Inc 10.71 -15.00 -7.00 (88%)
GPRE Green Plains Inc 16.90 -15.075 -7.075 (88%)
SA Seabridge Gold 9.85 -15.086 -7.086 (89%)
ENDP Endo Int'l Plc 7.88 -15.086 -7.086 (89%)
LBRDA Liberty Broadbd A 84.73 -15.10 -7.10 (89%)
PATK Patrick Inds Inc 64.60 -15.112 -7.112 (89%)
AAWW Atlas Air Ww 57.00 -15.115 -7.115 (89%)
CRY Cryolife 19.05 -15.145 -7.145 (89%)
APLP Archrock Partners LP 11.54 -15.147 -7.147 (89%)
BNFT Benefitfocus 26.85 -15.166 -7.166 (90%)
SACH Sachem Capital Corp 3.91 -15.184 -7.184 (90%)
WPCS Wpcs Intl Inc 1.06 -15.20 -7.20 (90%)
NK Nantkwest Inc CS 5.00 -15.254 -7.254 (91%)
FGEN Fibrogen Inc CS 43.70 -15.31 -7.31 (91%)
EIX Edison International 68.58 -15.312 -7.312 (91%)
LPCN Lipocine Inc 3.505 -15.338 -7.338 (92%)
ZX China Zenix Auto International 1.21 -15.385 -7.385 (92%)
SCC Ultrashort Consumer Services Proshares 25.15 -15.405 -7.405 (93%)
KOF Coca Cola Femsa S.A.B. De C.V. 68.18 -15.462 -7.462 (93%)
NDRO Enduro Royalty Trust 3.00 -15.493 -7.493 (94%)
DWCH Datawatch Cp 8.95 -15.566 -7.566 (95%)
IOTS Adesto Tech 6.50 -15.584 -7.584 (95%)
NG Novagold Resources Inc 3.51 -15.625 -7.625 (95%)
SPKE Spark Energy 13.50 -15.625 -7.625 (95%)
TTNP Titan Pharma 1.35 -15.625 -7.625 (95%)
AMRK A-Mark Precious Meta 14.20 -15.627 -7.627 (95%)
RNET Rignet Inc 14.30 -15.634 -7.634 (95%)
AROC Archrock Inc 9.70 -15.652 -7.652 (96%)
NTLA Intellia Thera CS 18.295 -15.652 -7.652 (96%)
MRLN Marlin Business Serv 22.90 -15.654 -7.654 (96%)
MITK Mitek Systems Inc 8.35 -15.657 -7.657 (96%)
GLPG Galapagos Nv 85.56 -15.68 -7.68 (96%)
GNW Genworth Financial Inc 3.38 -15.711 -7.711 (96%)
SANM Sanmina Corp 31.00 -15.761 -7.761 (97%)
EWV Ultrashort MSCI Japan Proshares 26.73 -15.784 -7.784 (97%)
LBRDK Liberty Broadbd C 85.48 -15.808 -7.808 (98%)
AVP Avon Products 2.13 -15.81 -7.81 (98%)
SDD Ultrashort Smallcap 600 Proshares 16.085 -15.829 -7.829 (98%)
STMP Stamps.Com Inc 170.00 -15.842 -7.842 (98%)
ENT Global Eagle Entrtn 2.44 -15.862 -7.862 (98%)
CXW Corecivic Inc 21.82 -15.883 -7.883 (99%)
FNF Fidelity National Financial 40.23 -15.89 -7.89 (99%)
YEXT Yext Inc 12.17 -15.895 -7.895 (99%)
AGO Assured Guaranty Ltd 35.45 -15.896 -7.896 (99%)
MYOK Myokardia Inc Cm ST 37.30 -15.896 -7.896 (99%)
LPNT Lifepoint Health 47.425 -15.913 -7.913 (99%)
CLS Celestica Inc 10.35 -15.922 -7.922 (99%)
ERJ Embraer-Empresa Brasileira De Aeronautica 20.09 -16.012 -8.012 (100%)
PAR Par Technology Corp 8.80 -16.031 -8.031 (100%)
SINA Sina Corp 98.20 -16.126 -8.126 (102%)
AQ Aquantia Corp. 10.86 -16.204 -8.204 (103%)
GWGH Gwg Holdings 8.50 -16.256 -8.256 (103%)
CTL Centurylink 15.70 -16.267 -8.267 (103%)
SBRA Sabra REIT 19.48 -16.323 -8.323 (104%)
CNFR Conifer Holdings 5.85 -16.429 -8.429 (105%)
AGI Alamos Gold Inc 6.15 -16.44 -8.44 (106%)
ATTO Atento S.A. 9.90 -16.456 -8.456 (106%)
SNOA Sonoma Pharmaceuticals Inc 4.51 -16.481 -8.481 (106%)
WOR Worthington Industries 42.41 -16.483 -8.483 (106%)
CHCI Comstock Hldgs Cos 1.57 -16.489 -8.489 (106%)
MBII Marrone Bio Innov 0.96 -16.522 -8.522 (107%)
AAN Aaron's Inc 36.02 -16.543 -8.543 (107%)
ALRN Aileron Therapeutics Inc 9.87 -16.568 -8.568 (107%)
TVPT Travelport Worldwide Ltd 13.11 -16.656 -8.656 (108%)
HEBT Hebron Technology Co. Ltd 2.75 -16.667 -8.667 (108%)
SNR New Senior Investment Group Inc 7.64 -16.685 -8.685 (109%)
GEMP Gemphire Therapeutics Inc 7.64 -16.685 -8.685 (109%)
FIZZ Natl Beverage Cp 101.29 -16.689 -8.689 (109%)
RUN Sunrun Inc 5.69 -16.691 -8.691 (109%)
NLS Nautilus Group 13.70 -16.717 -8.717 (109%)
NURO Neurometrix Inc 1.74 -16.746 -8.746 (109%)
FONR Fonar Corp 23.60 -16.755 -8.755 (109%)
CX Cemex S.A.B. De C.V. 7.50 -16.759 -8.759 (109%)
LINC Lincoln Educational 2.12 -16.863 -8.863 (111%)
NBR Nabors Industries 6.01 -16.874 -8.874 (111%)
SENS Senseonics Holdings 2.61 -16.879 -8.879 (111%)
ITCB Itau Corpbanca 11.49 -16.92 -8.92 (112%)
MRDN Meridian Waste Solutions Inc 1.08 -16.923 -8.923 (112%)
TACO Del Taco Rest 12.00 -16.955 -8.955 (112%)
SPEX Spherix Inc 1.32 -16.981 -8.981 (112%)
ALRM Alarm.Com 36.70 -16.987 -8.987 (112%)
FEYE Fireeye Inc 14.02 -16.992 -8.992 (112%)
IRIX Iridex Cp 7.71 -17.008 -9.008 (113%)
BLCM Bellicum Pharma Comm 8.51 -17.057 -9.057 (113%)
REW Ultrashort Technology Proshares 16.56 -17.117 -9.117 (114%)
EXK Endeavour Silver Corp 2.08 -17.131 -9.131 (114%)
UUU Universal Security Instruments 1.45 -17.143 -9.143 (114%)
UEIC Universal Elect In 48.05 -17.227 -9.227 (115%)
IRBT Irobot Corp 70.40 -17.254 -9.254 (116%)
RGEN Repligen Cp 35.57 -17.279 -9.279 (116%)
VIPS Vipshop Holdings Ltd 8.18 -17.29 -9.29 (116%)
SREV Servicesrce Intl Inc 3.05 -17.344 -9.344 (117%)
TESO Tesco Corp 4.05 -17.347 -9.347 (117%)
ESL Esterline Technologies Corp 70.90 -17.366 -9.366 (117%)
CHMA Chiasma Inc 1.90 -17.391 -9.391 (117%)
LPI Laredo Petroleum Holdings Inc 10.38 -17.422 -9.422 (118%)
NAO Nordic American Offshore Ltd 1.23 -17.45 -9.45 (118%)
LPSN Liveperson Inc 11.10 -17.472 -9.472 (118%)
DNOW Now Inc 10.52 -17.49 -9.49 (119%)
EMITF Elbit Imaging Ord 2.40 -17.526 -9.526 (119%)
CPTA Capitala Finance Crp 7.67 -17.527 -9.527 (119%)
BIOA Bioamber Inc 0.37 -17.595 -9.595 (120%)
JAKK Jakks Pacific Inc 2.55 -17.742 -9.742 (122%)
AMSC Amer Superconductor 3.15 -17.755 -9.755 (122%)
CIB Bancolombia S.A. 39.32 -17.775 -9.775 (122%)
MYOS Myos Rens Tech 1.34 -17.791 -9.791 (122%)
UCTT Ultra Clean Holdings 20.22 -17.805 -9.805 (123%)
LEXEA Liberty Expedia Holdings Inc 44.17 -17.854 -9.854 (123%)
LJPC La Jolla Pharma 26.15 -17.871 -9.871 (123%)
TWLO Twilio 25.14 -17.897 -9.897 (124%)
SRTY Ultrapro Short Russell 2000 Proshares 33.88 -17.906 -9.906 (124%)
GPL Great Panther Silver Ltd 1.10 -17.91 -9.91 (124%)
ATHX Athersys Inc 1.65 -17.91 -9.91 (124%)
TZA Smallcap Bear 3X Direxion 12.85 -17.944 -9.944 (124%)
YGE Yingli Green Energy Holding Company 1.87 -17.982 -9.982 (125%)
FI Frank's International N.V. 6.15 -18.00 -10.00 (125%)
SQQQ Ultrapro Short QQQ Proshares 21.71 -18.014 -10.014 (125%)
MPVD Mountain Prv Dmds 2.70 -18.182 -10.182 (127%)
CTRP Ctrip.Com Intl Ltd 43.34 -18.211 -10.211 (128%)
TCMD Tactile Systems Technology Inc 28.34 -18.258 -10.258 (128%)
EVOK Evoke Pharma 2.68 -18.293 -10.293 (129%)
SPXU Ultrapro Short S&P 500 Proshares 11.56 -18.304 -10.304 (129%)
HMY Harmony Gold Mining Co. Ltd 1.65 -18.317 -10.317 (129%)
TBPH Theravance Bio Ord 26.68 -18.335 -10.335 (129%)
HCAP Harvest Capital Cred 11.00 -18.337 -10.337 (129%)
BZUN Baozun Inc Ads 30.50 -18.34 -10.34 (129%)
SPXS Direxion S&P 500 Bear 3X 30.42 -18.357 -10.357 (129%)
PCYG Park City Group 10.45 -18.359 -10.359 (129%)
HCI Homeowners Choice 30.48 -18.372 -10.372 (130%)
HBI Hanesbrands Inc 20.95 -18.387 -10.387 (130%)
OGEN Oragenics Inc 0.31 -18.421 -10.421 (130%)
RNN Rexahn Pharmaceuticals 1.99 -18.443 -10.443 (131%)
PETQ Petiq Inc. Class A 20.95 -18.451 -10.451 (131%)
GV Goldfield Corp 4.85 -18.487 -10.487 (131%)
EXPE Expedia Inc 118.69 -18.516 -10.516 (131%)
SKF Ultrashort Financials Proshares 20.77 -18.517 -10.517 (131%)
SPSC Sps Commerce Inc 47.86 -18.605 -10.605 (133%)
MDCO Medicines Co 27.26 -18.627 -10.627 (133%)
XELB XCEL Brands 2.40 -18.644 -10.644 (133%)
PEGI Pattern Energy Cl A 21.06 -18.656 -10.656 (133%)
OSIS O S I Systems Inc 67.10 -18.696 -10.696 (134%)
KOOL Cesca Therapeutics I 2.68 -18.788 -10.788 (135%)
NHTC Natural Hlth Trd 16.97 -18.843 -10.843 (136%)
SOHU Sohu.Com Inc 44.58 -18.857 -10.857 (136%)
PEIX Pacific Ethanol Inc 4.30 -18.868 -10.868 (136%)
CLNE Clean Energy Fuels 2.06 -18.898 -10.898 (136%)
WPG Washington Prime Group Inc 6.85 -18.935 -10.935 (137%)
DXD Ultrashort DOW 30 Proshares 8.86 -18.939 -10.939 (137%)
AMD Adv Micro Devices 9.90 -18.985 -10.985 (137%)
WIX Wix.Com Ltd 55.20 -19.002 -11.002 (138%)
SDR Sandridge Mississippian Trust 1.06 -19.084 -11.084 (139%)
GURE Gulf Resources Inc 1.44 -19.101 -11.101 (139%)
MBT Mobile Telesystems 8.87 -19.143 -11.143 (139%)
KGC Kinross Gold Corp 3.80 -19.149 -11.149 (139%)
XPLR Xplore Tech Corp De 2.90 -19.22 -11.22 (140%)
CSII Cardiovascular Syst 24.75 -19.223 -11.223 (140%)
JMBA Jamba Inc 8.00 -19.273 -11.273 (141%)
IPXL Impax Labs Inc 17.85 -19.413 -11.413 (143%)
EPC Edgewell Personal Care 59.65 -19.479 -11.479 (143%)
SMED Sharps Compliance 3.96 -19.512 -11.512 (144%)
PAAS Pan Amer Silver Corp 14.48 -19.556 -11.556 (144%)
CELH Celsius Holdings Inc 5.21 -19.599 -11.599 (145%)
SCWX Secureworks Corp CS 9.11 -19.665 -11.665 (146%)
VGZ Vista Gold Corp 0.63 -19.745 -11.745 (147%)
FGP Ferrellgas Partners LP 4.26 -19.774 -11.774 (147%)
ADMP Adamis Pharmaceuticl 4.25 -19.811 -11.811 (148%)
DLTH Duluth Hldg Cl B 15.57 -19.846 -11.846 (148%)
SDT Sandridge Mississippian Trust I 1.05 -19.847 -11.847 (148%)
OSUR Orasure Tech Inc 17.40 -19.853 -11.853 (148%)
NERV Minerva Neuroscie 5.85 -19.863 -11.863 (148%)
ENZ Enzo Biochem 8.72 -19.927 -11.927 (149%)
IDN Intellicheck Mobilisia 2.25 -19.929 -11.929 (149%)
ACAD Acadia Pharmaceutica 29.18 -19.967 -11.967 (150%)
VNDA Vanda Pharmaceutical 13.60 -20.00 -12.00 (150%)
GPX Gp Strategies Corp 22.80 -20.00 -12.00 (150%)
GALE Galena Biopharma In 0.28 -20.00 -12.00 (150%)
VCYT Veracyte Inc 6.44 -20.00 -12.00 (150%)
DDR DDR Corp 7.88 -20.081 -12.081 (151%)
SBH Sally Beauty Holdings 16.37 -20.107 -12.107 (151%)
AUPH Aurinia Pharm Ord 4.95 -20.161 -12.161 (152%)
LQDT Liquidity Services 4.45 -20.179 -12.179 (152%)
ABX Barrick Gold Corp 13.64 -20.234 -12.234 (153%)
NM Navios Maritime Holdings Inc 1.30 -20.245 -12.245 (153%)
CBK Christopher & Banks Corp 1.22 -20.261 -12.261 (153%)
SUPN Supernus Pharm 38.15 -20.355 -12.355 (154%)
GSV Gold Standard Ventures Corp 1.44 -20.442 -12.442 (156%)
ECOM Channeladvisor Corp 8.75 -20.455 -12.455 (156%)
OBCI Ocean Bio Chem Inc 4.04 -20.472 -12.472 (156%)
INFN Infinera Corp 6.68 -20.571 -12.571 (157%)
MFCB Mfc Industrial Ltd 7.523 -20.643 -12.643 (158%)
MEIP Mei Pharma Inc 2.11 -20.677 -12.677 (158%)
EPZM Epizyme Inc 12.65 -20.69 -12.69 (159%)
CBPO China Biologic Produ 76.08 -20.709 -12.709 (159%)
UNG US Natural Gas Fund 5.36 -20.827 -12.827 (160%)
OESX Orion Energy Syst 0.91 -20.87 -12.87 (161%)
AGEN Agenus Inc 3.37 -20.892 -12.892 (161%)
CENX Century Aluminum C 15.67 -20.938 -12.938 (162%)
TRIP Tripadvisor Inc 35.10 -20.964 -12.964 (162%)
PTCT Ptc Therapeutics 15.94 -20.972 -12.972 (162%)
AFSI Amtrust Financial 10.27 -21.00 -13.00 (162%)
OCLR Oclaro Inc 7.07 -21.006 -13.006 (163%)
IAG Iamgold Corp 5.26 -21.021 -13.021 (163%)
VTVT Vtv Theraptcs Cl A 4.28 -21.033 -13.033 (163%)
BTX Biotime Inc 2.29 -21.034 -13.034 (163%)
ARGS Argos Therapeutics 0.15 -21.053 -13.053 (163%)
YERR Yangtze River Development Ltd 15.00 -21.053 -13.053 (163%)
WKHS Workhorse Grp Cmn ST 2.77 -21.083 -13.083 (164%)
BRFS Brf-Brasil Foods S.A. 11.34 -21.086 -13.086 (164%)
FN Fabrinet 30.21 -21.102 -13.102 (164%)
OPK Opko Health Inc 5.10 -21.175 -13.175 (165%)
SMDD Ultrapro Short Midcap 400 Proshares 10.53 -21.183 -13.183 (165%)
ANFI Amira Nature Foods Ltd 4.39 -21.185 -13.185 (165%)
ABDC Alcentra Capital Com 8.44 -21.195 -13.195 (165%)
ELMD Electromed Inc 5.64 -21.229 -13.229 (165%)
BGI Birks Group Inc 1.52 -21.244 -13.244 (166%)
CELP Cypress Energy Partners LP 5.86 -21.342 -13.342 (167%)
NEON Neonode Inc 0.936 -21.345 -13.345 (167%)
TAX Liberty Tax Cl A 11.05 -21.352 -13.352 (167%)
RLGY Realogy Holdings Corp 26.90 -21.391 -13.391 (167%)
PICO Pico Holdings Inc 12.85 -21.407 -13.407 (168%)
BBBY Bed Bath & Beyond 23.18 -21.424 -13.424 (168%)
HGT Hugoton Royalty Trust 1.375 -21.429 -13.429 (168%)
PZZA Papa John's Intl 57.83 -21.512 -13.512 (169%)
CETX Cemtrex Inc 2.48 -21.519 -13.519 (169%)
LL Lumber Liquidators Holdings Inc 30.00 -21.528 -13.528 (169%)
OTIV On Track Innovations 1.02 -21.538 -13.538 (169%)
REFR Research Frontiers 0.91 -21.552 -13.552 (169%)
XBIO Xenetic Biosciences Inc 2.07 -21.591 -13.591 (170%)
WFT Weatherford International Ltd 3.42 -21.739 -13.739 (172%)
PZRX Phaserx Inc 0.54 -21.739 -13.739 (172%)
QIWI Qiwi Plc ADR 14.10 -21.754 -13.754 (172%)
IDSA Industrial Svcs Am 1.47 -21.809 -13.809 (173%)
CPAH Counterpath Corp 2.15 -21.818 -13.818 (173%)
OPNT Opiant Pharmaceuticals Inc. 28.89 -21.877 -13.877 (173%)
CTIC Cti Biopharm Corp 2.57 -21.884 -13.884 (174%)
EMAN Emagin Corp 1.60 -21.951 -13.951 (174%)
AKCA Akcea Therapeutics Inc 18.47 -21.969 -13.969 (175%)
APPN Appian Corporation Class A 20.24 -22.004 -14.004 (175%)
IVAC Intevac Inc 6.90 -22.034 -14.034 (175%)
TTD Trade Desk Inc 46.86 -22.056 -14.056 (176%)
MCF Contango Oil & Gas Company 3.30 -22.17 -14.17 (177%)
OBLN Obalon Therapeutics Inc 7.50 -22.28 -14.28 (178%)
AGQ Ultra Silver Proshares 29.31 -22.337 -14.337 (179%)
CCXI Chemocentryx Inc 5.73 -22.358 -14.358 (179%)
DTEA Davidstea Inc 3.90 -22.388 -14.388 (180%)
HAWK Blackhawk Network Ho 35.15 -22.406 -14.406 (180%)
FOSL Fossil Group 6.47 -22.422 -14.422 (180%)
ALXN Alexion Pharm Inc 113.60 -22.436 -14.436 (180%)
DRIO Labstyle Innovat 1.45 -22.46 -14.46 (181%)
NBY Novabay Pharmaceuticals 3.45 -22.472 -14.472 (181%)
MGI Moneygram Intl 13.04 -22.473 -14.473 (181%)
SSKN Strata Skin Scien 1.24 -22.50 -14.50 (181%)
EVGN Evogene Ltd Ord 3.37 -22.529 -14.529 (182%)
ISR Isoray Inc 0.41 -22.642 -14.642 (183%)
BLIN Bridgeline Digital 2.22 -22.648 -14.648 (183%)
IDT IDT Corp 10.99 -22.66 -14.66 (183%)
ACHN Achillion Pharmaceut 2.83 -22.678 -14.678 (183%)
LBJ Latin America Bull 3X Direxion 28.56 -22.79 -14.79 (185%)
SSG Ultrashort Semiconductors Proshares 11.00 -22.807 -14.807 (185%)
CELG Celgene Corp 109.04 -22.809 -14.809 (185%)
INCY Incyte Corp 95.40 -22.809 -14.809 (185%)
I Intelsat S.A. 3.18 -22.816 -14.816 (185%)
VSLR Vivint Solar Inc 3.55 -22.826 -14.826 (185%)
QUMU Qumu Corp 2.23 -22.837 -14.837 (185%)
WAIR Wesco Aircraft Holdings Inc 6.75 -22.857 -14.857 (186%)
SIG Signet Jewelers Ltd 53.02 -22.858 -14.858 (186%)
CGG Compagnie Generale De Gephysqu 4.48 -22.892 -14.892 (186%)
TZOO Travelzoo Inc 6.05 -22.93 -14.93 (187%)
AXU Alexco Resource Corp 1.27 -23.03 -15.03 (188%)
NVTR Nuvectra Corp Cmn ST 8.92 -23.103 -15.103 (189%)
CSTE Caesarstone Sdot-Yam 22.95 -23.116 -15.116 (189%)
PCG Pacific Gas & Electric Co 53.43 -23.178 -15.178 (190%)
CLDC China Lending Corp 2.75 -23.184 -15.184 (190%)
LBY Libbey Inc 6.29 -23.199 -15.199 (190%)
INCR Inc Research A 41.85 -23.211 -15.211 (190%)
TMQ Trilogy Metals Inc 0.76 -23.232 -15.232 (190%)
NGD New Gold Inc 3.00 -23.274 -15.274 (191%)
UAMY U S Antimony Corp 0.23 -23.333 -15.333 (192%)
CDE Coeur Mining Inc 7.06 -23.344 -15.344 (192%)
AP Ampco-Pittsburgh Corp 12.80 -23.353 -15.353 (192%)
ESNC Ensync Inc 0.36 -23.404 -15.404 (193%)
INT World Fuel Services Corp 27.50 -23.42 -15.42 (193%)
IPCI Intellipharmaceutics 0.75 -23.469 -15.469 (193%)
EHTH Ehealth Inc 17.79 -23.484 -15.484 (194%)
FBIO Fortress Biotech Inc 3.54 -23.542 -15.542 (194%)
PQ Petroquest Energy Inc 1.59 -23.558 -15.558 (194%)
KTWO K2M Group Hldngs 17.36 -23.558 -15.558 (194%)
SKLN Skyline Medical 1.07 -23.571 -15.571 (195%)
DXCM Dexcom 57.25 -23.626 -15.626 (195%)
BIOL Biolase Inc 0.42 -23.636 -15.636 (195%)
PRTS U.S. Auto Parts Netw 2.31 -23.762 -15.762 (197%)
BSMX Grupo Financiero Santander Mexico 7.85 -23.786 -15.786 (197%)
ENRJ Enerjex Resources Inc 0.24 -23.81 -15.81 (198%)
IFMK Ifresh Inc 11.38 -23.88 -15.88 (198%)
BEAT Biotelemetry Inc 28.30 -23.925 -15.925 (199%)
HZN Horizon Global Corporation Comm 13.57 -23.935 -15.935 (199%)
XENE Xenon Pharmace Cm Sh 2.45 -24.031 -16.031 (200%)
BWEN Broadwind Energy Inc 2.52 -24.096 -16.096 (201%)
AGN Allergan Plc 171.87 -24.109 -16.109 (201%)
PKD Parker Drilling Company 0.91 -24.167 -16.167 (202%)
WATT Energous Corp 8.32 -24.226 -16.226 (203%)
NNVC Nanoviricides Inc 1.03 -24.265 -16.265 (203%)
IPDN Professional Diversi 3.71 -24.286 -16.286 (204%)
DFFN Diffusion Pharmaceuticals Inc 1.43 -24.339 -16.339 (204%)
NOK Nokia Corp 4.55 -24.419 -16.419 (205%)
PULM Pulmatrix Inc 1.51 -24.50 -16.50 (206%)
SXE Southcross Energy Partners L 1.65 -24.658 -16.658 (208%)
ERN Erin Energy Corp 2.75 -24.658 -16.658 (208%)
SSRM Silver Standard Resources Inc. 7.84 -24.688 -16.688 (209%)
GSUM Gridsum Holding Inc 8.13 -24.722 -16.722 (209%)
PMTS CPI Card Group 0.79 -24.762 -16.762 (210%)
UTI Universal Technical Institute Inc 2.55 -24.779 -16.779 (210%)
SINO Sino-Global Shipping 2.58 -24.781 -16.781 (210%)
RLOG Rand Logistics Inc 0.218 -24.828 -16.828 (210%)
WINS Wins Finance Holdings Inc. 51.26 -24.839 -16.839 (210%)
NWFL Norwood Financial Cp 32.81 -24.937 -16.937 (212%)
MBI MBIA Inc 7.75 -24.976 -16.976 (212%)
AAU Almaden Minerals 0.90 -25.00 -17.00 (212%)
GMO General Moly Inc 0.357 -25.00 -17.00 (212%)
KOPN Kopin Cp 3.06 -25.00 -17.00 (212%)
UAA Under Armour 13.59 -25.00 -17.00 (212%)
COE China Online Education Group 11.07 -25.051 -17.051 (213%)
BCRH Blue Capital Reinsurance Holdi 12.10 -25.077 -17.077 (213%)
QUOT Quotient Technology Inc 11.60 -25.161 -17.161 (215%)
OII Oceaneering International 19.26 -25.291 -17.291 (216%)
CYAD Celyad Sa Ads 39.81 -25.31 -17.31 (216%)
BYSI Beyondspring Inc. Ordinary Shares 28.45 -25.318 -17.318 (216%)
YUME Yume Inc 3.51 -25.319 -17.319 (216%)
ADRO Aduro Biotech 8.25 -25.339 -17.339 (217%)
CGEN Compugen Ltd 2.50 -25.373 -17.373 (217%)
DRD Drdgold Ltd 2.94 -25.381 -17.381 (217%)
SVM Silvercorp Metals Inc 2.29 -25.407 -17.407 (218%)
CUI Cui Global Inc 2.61 -25.429 -17.429 (218%)
IMNP Immune Pharmaceuticals Inc 0.82 -25.455 -17.455 (218%)
GOGO Gogo Inc 10.61 -25.544 -17.544 (219%)
EROS Eros International Plc 9.90 -25.564 -17.564 (220%)
ELP Companhia Paranaense De Energia 7.02 -25.636 -17.636 (220%)
STLY Stanley Furniture 0.87 -25.641 -17.641 (221%)
MUX Mcewen Mining Inc 1.85 -25.703 -17.703 (221%)
GE General Electric Company 17.91 -25.715 -17.715 (221%)
YTRA Yatra Online Inc. Ordinary Shares 8.17 -25.727 -17.727 (222%)
DARE Dare Bioscience Inc 2.54 -25.731 -17.731 (222%)
NCSM Ncs Multistage Holdings Inc 15.95 -25.745 -17.745 (222%)
TV Grupo Televisa S.A. 18.72 -25.803 -17.803 (223%)
IMUC Immunocellular Thera 0.23 -25.806 -17.806 (223%)
KEM Kemet Corp 14.61 -25.875 -17.875 (223%)
SGLB Sigma Labs Inc 1.48 -26.00 -18.00 (225%)
TSQ Townsquare Media Llc 7.51 -26.01 -18.01 (225%)
APRN Blue Apron Holdings Inc 3.98 -26.16 -18.16 (227%)
CIG Comp En De Mn Cemig Ads 2.05 -26.259 -18.259 (228%)
INVE Identiv Inc 3.20 -26.267 -18.267 (228%)
VLRS Controladora Vuela Compaia De 9.20 -26.282 -18.282 (229%)
RGLS Regulus Therapeutics 0.89 -26.446 -18.446 (231%)
RETA Reata Pharma Cla 22.39 -26.47 -18.47 (231%)
MSDI Monster Digital Inc 0.61 -26.506 -18.506 (231%)
EVH Evolent Health Inc Class A Com 13.00 -26.554 -18.554 (232%)
UA Under Armour Inc Class C Comm 12.38 -26.615 -18.615 (233%)
OPGN Opgen Inc 0.22 -26.667 -18.667 (233%)
MNTA Momenta Pharma 12.75 -26.724 -18.724 (234%)
GTHX G1 Therapeutics Inc 19.29 -26.849 -18.849 (236%)
INOD Innodata Inc 1.06 -26.897 -18.897 (236%)
FTR Frontier Commun Cp 10.05 -26.909 -18.909 (236%)
FAZ Financial Bear 3X Direxion 11.59 -26.969 -18.969 (237%)
TNAV Telenav Inc 4.60 -26.984 -18.984 (237%)
TORM Tor Minerals Intl 5.33 -26.986 -18.986 (237%)
MLSS Milestone Scientific 0.985 -27.037 -19.037 (238%)
TAHO Tahoe Res Inc 4.31 -27.073 -19.073 (238%)
ASM Avino Silver & Gold 1.21 -27.108 -19.108 (239%)
KLDX Klondex Mines Ltd 2.39 -27.134 -19.134 (239%)
LOOP Loop Industries Inc. 13.55 -27.151 -19.151 (239%)
VTGN Vistagen Therap. Com 1.18 -27.16 -19.16 (240%)
LITB Lightinthebox Holding Co. Ltd 1.93 -27.17 -19.17 (240%)
NVRO Nevro Corp 66.26 -27.251 -19.251 (241%)
SDOW Ultrapro Short DOW 30 Proshares 20.07 -27.256 -19.256 (241%)
SHOS Sears Hometown 1.60 -27.273 -19.273 (241%)
ADMA Adma Biologics 2.58 -27.324 -19.324 (242%)
ZN Zion Oil & Gas Inc 2.42 -27.327 -19.327 (242%)
NS Nustar Energy LP 30.03 -27.341 -19.341 (242%)
ITCI Intra-Cellular Ther 14.86 -27.37 -19.37 (242%)
AEHR Aehr Test Systems 2.60 -27.374 -19.374 (242%)
GNUS Genius Brands International Inc 2.65 -27.397 -19.397 (242%)
LXRX Lexicon Pharmaceutcl 9.99 -27.398 -19.398 (242%)
HABT Habit Rest Cmn A 9.80 -27.407 -19.407 (243%)
MACK Merrimack Pharmaceuticals Inc. 10.15 -27.448 -19.448 (243%)
KEYW Keyw Holding Corp 5.29 -27.633 -19.633 (245%)
S Sprint Corp 5.68 -27.643 -19.643 (246%)
CANF Can-Fite Biopharma Ltd 1.28 -27.684 -19.684 (246%)
SCG Scana Corp 42.79 -27.707 -19.707 (246%)
ARCT Arcturus Therapeutics Ltd. 8.48 -27.707 -19.707 (246%)
ACH Aluminum Corporation of China Ltd 15.65 -27.747 -19.747 (247%)
SOFO Sonic Foundry Inc 2.39 -27.795 -19.795 (247%)
CTRV Contravir Pharmaceut 0.35 -27.835 -19.835 (248%)
SNDX Syndax Pharma 8.60 -27.852 -19.852 (248%)
RAD Rite Aid Corp 1.81 -27.888 -19.888 (249%)
MTSI Macom Technology S 31.34 -28.185 -20.185 (252%)
XPL Solitario Exploration & Royalty Corp 0.56 -28.205 -20.205 (253%)
INO Inovio Pharma 4.25 -28.209 -20.209 (253%)
SOXS Semiconductor Bear 3X Direxion 17.41 -28.324 -20.324 (254%)
BITA Bitauto Holdings Ltd 29.17 -28.347 -20.347 (254%)
NTRA Natera Inc 9.50 -28.356 -20.356 (254%)
GNE Genie Energy Ltd. Class B 4.32 -28.358 -20.358 (254%)
AUMN Golden Minerals Co 0.401 -28.393 -20.393 (255%)
FTRPR Frontier A Mn Cnv Pd 16.92 -28.396 -20.396 (255%)
DGSE Dgse Companies Inc 0.98 -28.467 -20.467 (256%)
CLRB Cellectar Biosc 1.18 -28.485 -20.485 (256%)
VICL Vical Incorporated 1.78 -28.514 -20.514 (256%)
ODP Office Depot 3.28 -28.54 -20.54 (257%)
CYTX Cytori Therapeutics 0.25 -28.571 -20.571 (257%)
TEUM Pareteum Corp 0.75 -28.571 -20.571 (257%)
AQXP Aquinox Pharmaceutic 10.27 -28.581 -20.581 (257%)
EMKR Emcore Corp 6.35 -28.652 -20.652 (258%)
JE Just Energy Group Inc 4.18 -28.669 -20.669 (258%)
GSAT Globalstar 1.26 -28.814 -20.814 (260%)
CODX Co-Diagnostics Inc 4.035 -28.836 -20.836 (260%)
CASM Cas Medical Sys Inc 0.64 -28.889 -20.889 (261%)
AMAG Amag Pharmaceuticals 14.50 -28.922 -20.922 (262%)
PCMI PCM Inc 9.45 -28.947 -20.947 (262%)
INSE Inspired Entertainment Inc 8.95 -28.968 -20.968 (262%)
WWR Westwater Resources 1.10 -29.032 -21.032 (263%)
SID Companhia Siderurgica Nacional 2.32 -29.052 -21.052 (263%)
VSTM Verastem Inc 3.72 -29.143 -21.143 (264%)
CNSL Consolidated Communications Holdings Inc 12.42 -29.19 -21.19 (265%)
HL Hecla Mining Company 3.59 -29.191 -21.191 (265%)
AMCN Airmedia Group Inc 1.94 -29.197 -21.197 (265%)
XTNT Xtant Medical Holdings Inc 0.58 -29.268 -21.268 (266%)
CNAT Conatus Pharmaceutic 4.13 -29.281 -21.281 (266%)
EFII Elec Imaging Inc 28.81 -29.353 -21.353 (267%)
PZG Paramount Gold and Silver 1.25 -29.379 -21.379 (267%)
GEN Genesis Healthcare Inc 0.72 -29.412 -21.412 (268%)
GRAM Graa Y Montero S.A.A 3.07 -29.425 -21.425 (268%)
CRTO Criteo S.A. Ads 31.81 -29.437 -21.437 (268%)
ESND Essendant Inc 8.53 -29.446 -21.446 (268%)
SGYP Synergy Pharma 1.91 -29.52 -21.52 (269%)
NWL Newell Rubbermaid Inc 31.16 -29.534 -21.534 (269%)
TSRO Tesaro Inc 81.44 -29.568 -21.568 (270%)
GPRO Gopro Inc Cl A 8.03 -29.623 -21.623 (270%)
AAMC Altisource Asset 73.00 -29.639 -21.639 (270%)
MCRB Seres Theraptc 9.85 -29.643 -21.643 (271%)
METC Ramaco Resources Inc 5.00 -29.677 -21.677 (271%)
IDXG Interpace Diag Grp 0.97 -29.71 -21.71 (271%)
VSI Vitamin Shoppe Inc 3.90 -29.73 -21.73 (272%)
JILL J. Jill Inc. 7.25 -29.748 -21.748 (272%)
AGX Argan Inc 42.80 -29.836 -21.836 (273%)
ALO Alio Gold Corp. 3.01 -29.837 -21.837 (273%)
ATXI Avenue Therapeutics Inc 4.23 -29.851 -21.851 (273%)
DDD 3D Systems Corp 9.51 -30.022 -22.022 (275%)
SMMT Summit Therapeu ADR 10.66 -30.098 -22.098 (276%)
NNDM Nano Dimension Ads 3.54 -30.452 -22.452 (281%)
TCAP Triangle Capital Corp 9.54 -30.517 -22.517 (281%)
THS Treehouse Foods 46.54 -30.579 -22.579 (282%)
NCTY The9 Ltd 0.68 -30.612 -22.612 (283%)
EGLT Egalet Corp 1.02 -30.612 -22.612 (283%)
SUNW Sunworks Inc 1.02 -30.612 -22.612 (283%)
BVXV Biondvax Pharma Ads 5.29 -30.668 -22.668 (283%)
NVIV Invivo Theraptc 0.83 -30.833 -22.833 (285%)
AMTX Aemetis Inc 0.67 -30.928 -22.928 (287%)
CVRS Corindus Vascular Robotics Inc 1.09 -31.013 -23.013 (288%)
NH Nanthealth Inc 3.08 -31.096 -23.096 (289%)
YGYI Youngevity International Inc 4.347 -31.109 -23.109 (289%)
KALA Kala Pharmaceuticals Inc 18.04 -31.145 -23.145 (289%)
EVTC Evertec Inc 13.15 -31.152 -23.152 (289%)
PRTK Paratek Pharma Inc 17.50 -31.238 -23.238 (290%)
DMPI Delmar Pharmaceuticals Inc 0.83 -31.405 -23.405 (293%)
TGTX Tg Therapeuticscmn 8.05 -31.489 -23.489 (294%)
SUMR Summer Infant Inc 1.39 -31.527 -23.527 (294%)
TANH Tantech Holdings 2.73 -31.579 -23.579 (295%)
XRM Xerium Technologies 4.02 -31.749 -23.749 (297%)
RNGR Ranger Energy Services Inc. Class A 9.79 -31.825 -23.825 (298%)
COHN Cohen & Co Inc. 7.71 -31.83 -23.83 (298%)
ACHC Acadia Healthcr Co 32.48 -31.836 -23.836 (298%)
CFMS Conformis Inc CS 2.63 -31.865 -23.865 (298%)
HUSA Houston American Energy Corp 0.32 -31.915 -23.915 (299%)
TROV Trovagene Inc 0.49 -31.944 -23.944 (299%)
LTRPA Liberty Tripadv A 9.525 -31.964 -23.964 (300%)
OMI Owens & Minor 19.34 -32.093 -24.093 (301%)
VOXX Voxx Intl Corp 5.60 -32.121 -24.121 (302%)
BPTH Bio-Path Holdings 0.224 -32.121 -24.121 (302%)
NAT Nordic American Tanker Shipping Ltd 3.67 -32.163 -24.163 (302%)
NTEC Intec Pharma Ord Shr 5.15 -32.237 -24.237 (303%)
ONS Oncobiologics Inc 1.19 -32.386 -24.386 (305%)
MNK Mallinckrodt Plc Ordinary Share 24.06 -32.492 -24.492 (306%)
SALM Salem Media Grp Inc 4.25 -32.54 -24.54 (307%)
AAOI Applied Optoelect 40.15 -32.736 -24.736 (309%)
EVHC Envision Healthcare Holdings 33.40 -32.864 -24.864 (311%)
JCP J.C. Penney Company Inc 2.87 -32.944 -24.944 (312%)
LC Lendingclub Corp 4.21 -32.962 -24.962 (312%)
SAUC Diversified Rstrt HD 1.48 -33.032 -25.032 (313%)
NOVN Novan Inc 4.41 -33.08 -25.08 (314%)
ZIOP Ziopharm Oncology In 4.17 -33.173 -25.173 (315%)
ICPT Intercept Pharmaceut 60.64 -33.179 -25.179 (315%)
NSH Nustar Gp Holdings Llc 14.70 -33.182 -25.182 (315%)
FLGT Fulgent Genetics Inc 3.50 -33.206 -25.206 (315%)
CHRS Coherus Bio 8.60 -33.333 -25.333 (317%)
EARS Auris Medical 0.48 -33.333 -25.333 (317%)
VERU Veru Inc. 1.00 -33.333 -25.333 (317%)
MOMO Momo Inc Ads 24.75 -33.664 -25.664 (321%)
NBRV Nabriva Therape Ads 5.61 -34.00 -26.00 (325%)
CBL Cbl & Associates Properties 5.54 -34.126 -26.126 (327%)
NAUH National American Un 1.35 -34.146 -26.146 (327%)
OCUL Ocular Therapeut 4.27 -34.206 -26.206 (328%)
ARCI Applnc Rcycl Ct Amer 0.92 -34.286 -26.286 (329%)
VSTO Vista Outdoor Inc 14.23 -34.363 -26.363 (330%)
HTBX Heat Biologics Inc 0.39 -34.454 -26.454 (331%)
MBRX Moleculin Biotech CS 1.71 -34.483 -26.483 (331%)
DRAD Digirad Corp 2.325 -34.507 -26.507 (331%)
BTN Ballantyne Strong Inc 4.35 -34.586 -26.586 (332%)
AKAO Achaogen Inc 10.64 -34.604 -26.604 (333%)
AKTX Akari Therapeutics 4.24 -34.669 -26.669 (333%)
CRVS Corvus Pharma Com 10.86 -34.97 -26.97 (337%)
ARC American Reprographics Company 2.48 -35.079 -27.079 (338%)
RELV Reliv Intl Inc 4.68 -35.09 -27.09 (339%)
NEXT Nextdecade Corp. 6.65 -35.122 -27.122 (339%)
QTNA Quantenna Communications Inc 11.60 -35.232 -27.232 (340%)
SYN Synthetic Biologics Inc 0.51 -35.443 -27.443 (343%)
TRUE Truecar Inc 11.00 -35.446 -27.446 (343%)
XON Intrexon Corp 12.73 -35.804 -27.804 (348%)
ATUS Altice USA Inc. Class A 19.05 -35.837 -27.837 (348%)
REXX Rex Energy Corporati 1.51 -36.017 -28.017 (350%)
RVEN Reven Housing REIT 4.31 -36.053 -28.053 (351%)
JONE Jones Energy Inc 0.78 -36.066 -28.066 (351%)
VECO Veeco Instrument 13.30 -36.211 -28.211 (353%)
ALEX Alexander and Baldwin Inc 28.65 -36.305 -28.305 (354%)
REED Reeds Inc 1.40 -36.364 -28.364 (355%)
TRVG Trivago Nv 7.11 -36.518 -28.518 (356%)
HDSN Hudson Tech Inc 5.77 -36.524 -28.524 (357%)
PRKR Parkervision Inc 1.16 -36.612 -28.612 (358%)
NTIP Network-1 Sec Solu 2.45 -37.179 -29.179 (365%)
AAV Advantage Oil & Gas Ltd 4.05 -37.209 -29.209 (365%)
PFNX Pfenex Inc 2.12 -37.278 -29.278 (366%)
ALT Altimmune Inc 1.63 -37.308 -29.308 (366%)
AST Asterias Biotherapeutics Inc 2.10 -37.313 -29.313 (366%)
GKOS Glaukos Corp 25.90 -37.334 -29.334 (367%)
CATM Cardtronics Inc 17.52 -37.339 -29.339 (367%)
ATRS Antares Pharma 1.86 -37.374 -29.374 (367%)
CPL Cpfl Energia S.A. 10.80 -37.391 -29.391 (367%)
TWMC Trans World Entert 1.75 -37.50 -29.50 (369%)
FPRX Five Prime Thera 22.11 -37.63 -29.63 (370%)
ACRX Acelrx Pharmaceutica 1.96 -37.778 -29.778 (372%)
FPAY Flexshopper Inc 3.80 -38.01 -30.01 (375%)
DFBG Differntl Brands 1.02 -38.182 -30.182 (377%)
AZRX Azurrx Biopharma Inc 2.93 -38.186 -30.186 (377%)
CECE C E C O Envir 4.91 -38.239 -30.239 (378%)
ADXS Advaxis Inc 3.00 -38.272 -30.272 (378%)
ATOM Atomera Inc 3.82 -38.387 -30.387 (380%)
PRTA Prothena Corp 37.96 -38.486 -30.486 (381%)
PI Impinj Inc 23.38 -38.603 -30.603 (383%)
INSY Insys Theraptcs 5.82 -38.608 -30.608 (383%)
CKPT Checkpoint Therapeutics Inc 4.95 -38.692 -30.692 (384%)
TRX Tanzanian Royalty Exploration Corp 0.245 -38.75 -30.75 (384%)
PLG Platinum Group Metals Ltd 0.30 -38.776 -30.776 (385%)
THM International Tower Hill Mines Ltd 0.36 -38.983 -30.983 (387%)
NYRT New York REIT Inc 4.93 -38.985 -30.985 (387%)
P Pandora Media Inc 4.99 -39.072 -31.072 (388%)
CRME Cardiome Pharma Corp 1.44 -39.241 -31.241 (391%)
KERX Keryx Biopharm Inc 4.47 -39.266 -31.266 (391%)
DRRX Durect Corp 0.98 -39.506 -31.506 (394%)
RWLK Rewalk Roboti Ord Sh 1.10 -39.726 -31.726 (397%)
IBIO Ibio Inc 0.18 -40.00 -32.00 (400%)
HEAR Turtle Beach Corp 0.47 -40.431 -32.431 (405%)
LINK Interlink Elctrnc 5.12 -40.465 -32.465 (406%)
CYH Community Health Systems 4.36 -40.518 -32.518 (406%)
CHKE Cherokee Inc 2.15 -40.69 -32.69 (409%)
VVUS Vivus Inc 0.56 -40.866 -32.866 (411%)
TTOO T2 Biosystems CS 4.00 -41.003 -33.003 (413%)
ONVO Organovo Holdings 1.38 -41.026 -33.026 (413%)
TRVN Trevena Inc 1.56 -41.132 -33.132 (414%)
NTZ Natuzzi S.P.A. 1.54 -41.445 -33.445 (418%)
IPWR Ideal Power Inc 1.55 -41.509 -33.509 (419%)
ZSAN Zosano Pharma 0.59 -41.584 -33.584 (420%)
MEET The Meet Group 2.30 -41.624 -33.624 (420%)
PIXY Shiftpixy Inc 2.49 -41.686 -33.686 (421%)
FWP Forward Pharma Ads 3.65 -41.786 -33.786 (422%)
NLNK Newlink Genetics Cor 7.97 -41.994 -33.994 (425%)
CGIX Cancer Genetics Inc 1.85 -42.188 -34.188 (427%)
CALA Calithera Biosci Com 8.90 -42.395 -34.395 (430%)
CGNX Cognex Cp 63.41 -42.49 -34.49 (431%)
TLGT Teligent 3.94 -42.566 -34.566 (432%)
NTN Ntn Buzztime 4.02 -42.571 -34.571 (432%)
ENG Englobal Corp 0.74 -42.636 -34.636 (433%)
SQNS Sequans Communications S A 1.78 -42.765 -34.765 (435%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 21.77 -42.966 -34.966 (437%)
SYRS Syros Pharmaceuticals 9.52 -42.994 -34.994 (437%)
RARX Ra Pharmaceuticals Inc 8.00 -43.061 -35.061 (438%)
EPE Ep Energy Corp 1.75 -43.182 -35.182 (440%)
ABIL Ability Inc 0.42 -43.243 -35.243 (441%)
CYTK Cytokinetics 7.90 -43.369 -35.369 (442%)
NBEV New Age Beverages Corp 2.15 -43.57 -35.57 (445%)
LTEA Long Island Iced Tea Corp 1.75 -44.089 -36.089 (451%)
BXE Bellatrix Exploration Ltd 1.47 -44.106 -36.106 (451%)
OREX Orexigen Therapeutic 1.30 -44.206 -36.206 (453%)
YOGA Yogaworks Inc. 2.25 -44.307 -36.307 (454%)
NC Nacco Industries 41.05 -44.339 -36.339 (454%)
AFMD Affimed N.V. 1.25 -44.444 -36.444 (456%)
SNCR Synchronoss Technolo 9.27 -45.115 -37.115 (464%)
SELB Selecta Biosciences 9.50 -45.182 -37.182 (465%)
ONCE Spark Therap 44.755 -45.227 -37.227 (465%)
SQBG Sequential Brands 1.55 -45.23 -37.23 (465%)
GLBR Global Brokerage Inc 0.71 -45.385 -37.385 (467%)
RSYS Radisys Cp 0.90 -45.455 -37.455 (468%)
INTX Intersections Inc 1.91 -45.739 -37.739 (472%)
WLB Westmoreland Coal 1.30 -46.058 -38.058 (476%)
WOW Wideopenwest Inc 8.82 -46.154 -38.154 (477%)
PED Pedevco Corp. 0.33 -46.515 -38.515 (481%)
RAS Rait Financial Trust 0.31 -46.552 -38.552 (482%)
RDHL Redhill Biophrma ADR 4.58 -46.558 -38.558 (482%)
BIOC Biocept Inc 0.70 -46.565 -38.565 (482%)
FRED Fred's Inc 3.77 -46.601 -38.601 (483%)
DHXM Dhx Media Varbl Vtg 3.00 -46.714 -38.714 (484%)
GNC GNC Holdings Inc 4.71 -46.90 -38.90 (486%)
RTTR Ritter Pharmac. Com 0.305 -46.957 -38.957 (487%)
EGO Eldorado Gold Corp 1.21 -47.162 -39.162 (490%)
NVCN Neovasc Inc 0.66 -47.20 -39.20 (490%)
SHLD Sears Hldgs Corp 4.00 -47.984 -39.984 (500%)
SYBX Synlogic Inc. 10.44 -48.189 -40.189 (502%)
DLPH Delphi Automotive Plc 50.68 -48.28 -40.28 (504%)
USAU U.S. Gold Corp. 1.275 -48.589 -40.589 (507%)
PACB Pacific Biosciences 2.77 -48.609 -40.609 (508%)
JMU Wowo Ltd Ads 0.94 -48.634 -40.634 (508%)
ALN American Lorain Corp 0.20 -48.718 -40.718 (509%)
FTD Ftd Companies 7.04 -48.725 -40.725 (509%)
MTP Midatech Pharma Ads 1.11 -49.315 -41.315 (516%)
TYME Tyme Technologies 3.49 -49.347 -41.347 (517%)
NVLN Novelion Therapeutics Inc 3.45 -49.413 -41.413 (518%)
CHEK Check-Cap Ltd. Ord 0.88 -49.714 -41.714 (521%)
CMF S&P CA Municipal Bond Ishares 59.08 -50.311 -42.311 (529%)
RVLT Revolution Lgt Tc 3.80 -50.456 -42.456 (531%)
EXXI Energy Xxi Gulf Coast Inc 5.14 -50.482 -42.482 (531%)
NYF S&P NY Municipal Bond Ishares 55.617 -50.483 -42.483 (531%)
WG Willbros Group 1.29 -50.763 -42.763 (535%)
SEED Origin Agritech Limi 0.84 -50.877 -42.877 (536%)
NETS Netshoes [Cayman] Ltd 6.91 -50.958 -42.958 (537%)
PRQR Proqr Therapeutics 2.80 -51.724 -43.724 (547%)
PRPO Precipio Inc 1.12 -51.724 -43.724 (547%)
MVIS Microvision 1.53 -51.735 -43.735 (547%)
DBVT Dbv Technologies Ads 21.21 -51.828 -43.828 (548%)
MNGA Magnegas Corp 0.35 -52.055 -44.055 (551%)
NXTD Nxt-Id Inc 1.18 -52.419 -44.419 (555%)
EBIO Eleven Bio Inc 0.651 -52.826 -44.826 (560%)
MRAM Everspin Technologies Inc 7.50 -53.213 -45.213 (565%)
ROSG Rosetta Genomics Ltd 0.64 -53.957 -45.957 (574%)
KONA Kona Grill Inc 1.90 -54.217 -46.217 (578%)
NSTG Nanostring Tech 7.55 -54.436 -46.436 (580%)
RKDA Arcadia Bio 0.20 -54.545 -46.545 (582%)
UVXY Ultra VIX Short-Term Fut Proshares 11.30 -54.60 -46.60 (582%)
NIHD NII Holdings 0.254 -54.643 -46.643 (583%)
GNMK Genmark Diagnostics 4.40 -54.872 -46.872 (586%)
ATOS Atossa Genetics Inc 0.31 -55.072 -47.072 (588%)
FMAO Farmers & Merch Banc 38.94 -55.076 -47.076 (588%)
AEMD Aethlon Medical 1.04 -56.118 -48.118 (601%)
AKG Asanko Gold Inc 0.476 -56.33 -48.33 (604%)
JRJR Cvsl Inc 0.205 -56.383 -48.383 (605%)
ALTR Altair Engineering Inc. Class A 22.32 -57.783 -49.783 (622%)
ACHV Achieve Life Sciences Inc. 1.28 -57.895 -49.895 (624%)
UFPI Universal Forest Prd 37.53 -57.917 -49.917 (624%)
RUBI The Rubicon Project Inc 1.74 -57.971 -49.971 (625%)
BKYI Bio-Key Intl Inc 1.30 -58.466 -50.466 (631%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.53 -58.592 -50.592 (632%)
CRIS Curis Inc 0.82 -59.00 -51.00 (638%)
MYO Myomo Inc 2.92 -59.104 -51.104 (639%)
HSIC Henry Schein Inc 67.81 -59.847 -51.847 (648%)
NLST Netlist Inc 0.275 -60.145 -52.145 (652%)
XCO Exco Resources NL 0.55 -60.145 -52.145 (652%)
IMDZ Immune Design CS 3.75 -60.317 -52.317 (654%)
CXRX Concordia International 0.52 -60.902 -52.902 (661%)
BPMX Biopharmx Corporatio 0.11 -63.333 -55.333 (692%)
EPS Earnings 500 Wisdomtree 31.10 -64.013 -56.013 (700%)
EXT Total Earnings Wisdomtree 31.89 -64.031 -56.031 (700%)
DES Smallcap Dividend Wisdomtree 28.75 -64.339 -56.339 (704%)
ISRG Intuitive Surg Inc 370.49 -64.474 -56.474 (706%)
DON Midcap Dividend Wisdomtree 35.00 -64.521 -56.521 (707%)
KIE S&P Insurance ETF SPDR 31.15 -64.921 -56.921 (712%)
SNES Senestech Inc 0.718 -64.976 -56.976 (712%)
BAA Banro Corp 0.13 -65.147 -57.147 (714%)
NSPR Inspiremd Inc 0.133 -65.897 -57.897 (724%)
IBB Ishare Nasdaq Biotech ETF 105.76 -68.338 -60.338 (754%)
SE Sea Limited ADR 13.19 -68.362 -60.362 (755%)
ADOM Adomani Inc 3.13 -69.071 -61.071 (763%)
AQMS Aqua Metals Inc 2.00 -69.512 -61.512 (769%)
DXTR Dextera Surgical Inc 0.09 -70.00 -62.00 (775%)
AXON Axovant Sciences Ltd 5.46 -72.466 -64.466 (806%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.81 -73.288 -65.288 (816%)
SPYG SPDR S&P 500 Growth Portfolio ETF 33.04 -73.387 -65.387 (817%)
JAGX Jaguar Animal 0.13 -74.00 -66.00 (825%)
CVO Cenveo Inc 1.01 -74.938 -66.938 (837%)
ICON Iconix Brand Group 1.38 -75.874 -67.874 (848%)
CIE Cobalt International Energy 0.37 -78.235 -70.235 (878%)
FCSC Fibrocell Science 0.63 -79.808 -71.808 (898%)
GNCA Genocea Biosciences 1.05 -80.447 -72.447 (906%)
VSAR Versartis Inc 1.975 -89.148 -81.148 (1014%)
WSC Willscot Corp. 11.85 -96.969 -88.969 (1112%)
Stock Price Date: Dec 12, 2017


3284  4065  759  407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OAS 8.33-1.73 
 SPY 266.78+0.47 
 BAC 29.32+0.38 
 XLF 28.22+0.28 
 GE 17.91+0.26 
 F 12.60+0.02 
 EEM 45.86-0.31 
 T 38.10+1.20 
 UGAZ 5.80-0.79 
 VRX 21.87+1.32 
Partners & Brokers