Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
GPRE Green Plains Renewable Energy 34.49 -8.002 -0.002 (0%)
NSR Neustar Inc 25.63 -8.004 -0.004 (0%)
TINY Harris & Harris Group 2.87 -8.013 -0.013 (0%)
MC Moelis 31.33 -8.015 -0.015 (0%)
DTH DEFA Equity Income Wisdomtree 44.25 -8.023 -0.023 (0%)
OKS Oneok Partners L.P. 51.58 -8.024 -0.024 (0%)
CREG China Recycling Energy Corp 1.26 -8.029 -0.029 (0%)
SSI Stage Stores 16.57 -8.047 -0.047 (1%)
LGI Lazard Global Total Return and 16.52 -8.069 -0.069 (1%)
SGF Singapore Fund 12.19 -8.069 -0.069 (1%)
ZEUS Olympic Steel 20.16 -8.071 -0.071 (1%)
FEYE Fireeye Inc 32.63 -8.085 -0.085 (1%)
SATS Echostar Corp 46.60 -8.087 -0.087 (1%)
GWX SPDR S&P Smallcap International 31.71 -8.087 -0.087 (1%)
ISLE Isle of Capri Casinos 7.27 -8.091 -0.091 (1%)
EWU United Kingdom Index MSCI Ishares 18.73 -8.096 -0.096 (1%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 55.12 -8.103 -0.103 (1%)
UCI CMCI TR ETN UBS E-Tracs 19.13 -8.117 -0.117 (1%)
BT Bt Group Plc 60.20 -8.12 -0.12 (2%)
PKX Pohang Iron & Steel Co. 74.24 -8.153 -0.153 (2%)
EWQ France Index MSCI Ishares 25.01 -8.153 -0.153 (2%)
INTL Intl Fcstone Inc 18.00 -8.163 -0.163 (2%)
SXE Southcross Energy Partners L. 19.91 -8.164 -0.164 (2%)
AHPI Allied Healthcare Products 1.91 -8.173 -0.173 (2%)
EDUC Educational Development Corp 4.38 -8.176 -0.176 (2%)
MERU Meru Networks 3.48 -8.179 -0.179 (2%)
EDF Stone Harbor Emerging Markets 18.30 -8.179 -0.179 (2%)
IDSA Industrial Services of America 5.60 -8.197 -0.197 (2%)
RLOG Rand Logistics 5.60 -8.197 -0.197 (2%)
BX The Blackstone Group L.P. 30.00 -8.201 -0.201 (3%)
HCAP Harvest Capital Credit Corporat 12.98 -8.204 -0.204 (3%)
AES The Aes Corp 13.41 -8.214 -0.214 (3%)
TST Thestreet.Com 2.23 -8.23 -0.23 (3%)
IBCP Independent Bank Corp 12.15 -8.233 -0.233 (3%)
TGP Teekay Lng Partners L.P. 39.31 -8.24 -0.24 (3%)
FEZ SPDR Euro Stoxx 50 37.40 -8.243 -0.243 (3%)
VGGL Viggle Inc. 2.56 -8.244 -0.244 (3%)
JMLP Nuveen All Cap Energy MLP Oppo 17.35 -8.25 -0.25 (3%)
CRDC Cardica Inc 1.00 -8.257 -0.257 (3%)
ARMF Ares Multi-Strategy Credit Fund 20.08 -8.269 -0.269 (3%)
AQXP Aquinox Pharmaceuticals Inc. 7.10 -8.269 -0.269 (3%)
HAYN Haynes International 45.68 -8.273 -0.273 (3%)
KNDI Kandi Technolgies 15.50 -8.284 -0.284 (4%)
BWEN Broadwind Energy 7.96 -8.295 -0.295 (4%)
CBR Ciber Inc 3.20 -8.309 -0.309 (4%)
DBP DB Precious Metals Powershares 38.03 -8.339 -0.339 (4%)
PIH 1347 Property Insurance Holding 7.79 -8.353 -0.353 (4%)
UYM Ultra Basic Materials Proshares 48.90 -8.358 -0.358 (4%)
ABY Abengoa Yield Plc 33.15 -8.375 -0.375 (5%)
GFI Gold Fields Ltd 3.61 -8.376 -0.376 (5%)
FUL H. B. Fuller Company 40.91 -8.376 -0.376 (5%)
SMTX Smtc Corp 1.75 -8.377 -0.377 (5%)
IRWD Ironwood Pharmaceuticals 13.56 -8.378 -0.378 (5%)
GY Gencorp Inc 16.26 -8.394 -0.394 (5%)
HIBB Hibbett Sports 45.72 -8.395 -0.395 (5%)
VRNS Varonis Systems Inc 19.31 -8.397 -0.397 (5%)
AIRM Air Methods Corp 46.03 -8.398 -0.398 (5%)
CORR Corenergy Infrastructure Trust Inc 7.30 -8.407 -0.407 (5%)
EWG Germany Index MSCI Ishares 26.69 -8.439 -0.439 (5%)
TYO 7-10 Yr Trsy Bear 3X Direxion 19.85 -8.441 -0.441 (6%)
SCHC Schwab Intl Smallcap Eq ETF 30.35 -8.446 -0.446 (6%)
BEL Belmond Ltd 11.35 -8.468 -0.468 (6%)
PRGX Prgx Global 5.51 -8.472 -0.472 (6%)
CCO Clear Channel Outdoor Holdings 6.91 -8.477 -0.477 (6%)
AGEN Agenus Inc 3.02 -8.485 -0.485 (6%)
CNW Con-Way Inc 45.16 -8.49 -0.49 (6%)
IPD SPDR S&P Cons Disc Sector International 36.11 -8.49 -0.49 (6%)
NTIC Northern Technologies International Corp 18.75 -8.492 -0.492 (6%)
UBNT Ubiquiti Networks Inc 34.95 -8.508 -0.508 (6%)
WB Weibo Corp 17.89 -8.538 -0.538 (7%)
GT Goodyear Tire & Rubber Company 23.03 -8.539 -0.539 (7%)
DOO Intl Div Ex-Financials Wisdomtree 45.39 -8.543 -0.543 (7%)
CENTA Central Garden & Pet Company 8.53 -8.574 -0.574 (7%)
DATE Jiayuan.Com International Ltd 5.22 -8.581 -0.581 (7%)
KROO IQ Australia Smallcap ETF 18.10 -8.586 -0.586 (7%)
EVC Entravision Communications Corp 5.11 -8.587 -0.587 (7%)
NTWK Netsol Technologies Inc 3.19 -8.596 -0.596 (7%)
HGI Intl Multi-Asset Inc Guggenheim 17.86 -8.598 -0.598 (7%)
PZE Petrobras Argentina S.A. 6.15 -8.618 -0.618 (8%)
PLM Polymet Mining 1.06 -8.621 -0.621 (8%)
AGI Alamos Gold Inc 8.16 -8.623 -0.623 (8%)
JRO Nuveen Floating Rate Income Opportuntiy 11.33 -8.629 -0.629 (8%)
JTA Nuveen Tax-Advantaged Total Return 13.34 -8.63 -0.63 (8%)
SEV Sevcon Inc 7.09 -8.634 -0.634 (8%)
WAG Walgreen Company 62.83 -8.637 -0.637 (8%)
AAN Aaron's Inc 24.10 -8.643 -0.643 (8%)
BWA Borgwarner Inc 56.86 -8.659 -0.659 (8%)
REGI Renewable Energy Group Inc 10.23 -8.661 -0.661 (8%)
DB Deutsche Bank Ag 31.20 -8.665 -0.665 (8%)
LOR Lazard World Dividend & 14.40 -8.687 -0.687 (9%)
CHKR Chesapeake Granite Wash Trust 10.38 -8.707 -0.707 (9%)
BONT The Bon-Ton Stores 8.49 -8.71 -0.71 (9%)
SIJ Ultrashort Industrials Proshares 47.08 -8.724 -0.724 (9%)
BWC Babcock & Wilcox Company 28.33 -8.731 -0.731 (9%)
TG Tredegar Corp 17.83 -8.751 -0.751 (9%)
TIME Time Inc. Common Stock When Iss 21.99 -8.755 -0.755 (9%)
PALL Physical Palladium 77.21 -8.757 -0.757 (9%)
BFR Bbva Banco Frances S.A. 11.77 -8.76 -0.76 (10%)
FN Fabrinet 16.97 -8.763 -0.763 (10%)
MFG Mizuho Financial Group 3.54 -8.763 -0.763 (10%)
WGO Winnebago Industries 21.44 -8.766 -0.766 (10%)
MEP Midcoast Energy Partners L.P. 18.73 -8.768 -0.768 (10%)
MSTX Mast Therapeutics Inc 0.52 -8.772 -0.772 (10%)
VLP Valero Energy Partners LP 42.40 -8.778 -0.778 (10%)
CETV Central European Media Enterprises 2.39 -8.779 -0.779 (10%)
BBCN Bbcn Bancorp Inc 13.70 -8.788 -0.788 (10%)
MTDR Matador Resources Company 24.66 -8.802 -0.802 (10%)
IHG Intercontinental Hotels Group 36.83 -8.814 -0.814 (10%)
ARLP Alliance Resource Partners L.P. 45.78 -8.823 -0.823 (10%)
TOUR Tuniu Corp 18.80 -8.826 -0.826 (10%)
SRS Ultrashort Real Estate Proshares 14.25 -8.829 -0.829 (10%)
MPET Magellan Petroleum Corp 1.75 -8.854 -0.854 (11%)
FUN Cedar Fair L.P. 47.20 -8.88 -0.88 (11%)
FEP Europe Alphadex First Trust 29.53 -8.886 -0.886 (11%)
FSC Fifth Street Finance Corp 8.81 -8.893 -0.893 (11%)
GUR SPDR S&P Emerging Europe 33.97 -8.903 -0.903 (11%)
HUN Huntsman Corp 23.73 -8.906 -0.906 (11%)
BBRG Bravo Brio Restaurant Group 13.57 -8.926 -0.926 (12%)
TICC Ticc Capital 8.67 -8.929 -0.929 (12%)
MGA Magna International 97.80 -8.939 -0.939 (12%)
CBI Chicago Bridge & Iron Company N.V. 54.01 -8.951 -0.951 (12%)
TBI Trueblue Inc 24.57 -8.966 -0.966 (12%)
WIN Windstream Holdings Inc 10.43 -8.988 -0.988 (12%)
MDW Midway Gold Corp 0.81 -8.989 -0.989 (12%)
CRMD Cormedix Inc 1.82 -9.00 -1.00 (12%)
FRN Frontier Markets Guggenheim 15.57 -9.001 -1.001 (13%)
KBR KBR Inc 18.80 -9.003 -1.003 (13%)
LBMH Liberator Medical Hl 2.83 -9.003 -1.003 (13%)
SABR Sabre Corp 17.27 -9.009 -1.009 (13%)
AGCO Agco Corp 44.32 -9.013 -1.013 (13%)
CCXE Commodity Country Equity Wisdomtree 28.65 -9.019 -1.019 (13%)
WHZ Whiting USA Trust II 11.90 -9.021 -1.021 (13%)
COT Cott Corp 6.25 -9.025 -1.025 (13%)
MN Manning & Napier Inc 15.60 -9.038 -1.038 (13%)
PSEC Prospect Capital Corp 9.65 -9.048 -1.048 (13%)
PRFT Perficient Inc 15.45 -9.064 -1.064 (13%)
OXY Occidental Petroleum Corp 88.85 -9.068 -1.068 (13%)
MPX Marine Products Corp 7.72 -9.069 -1.069 (13%)
DRQ Dril-Quip 91.63 -9.07 -1.07 (13%)
SSW Seaspan Corp 20.72 -9.083 -1.083 (14%)
TOT Totalfinaelf S.A. 58.64 -9.085 -1.085 (14%)
NLSN Nielsen Holdings N.V. 41.92 -9.087 -1.087 (14%)
GYRO Gyrodyne Company of America 4.60 -9.091 -1.091 (14%)
ICLN S&P Global Clean Energy Index Ishares 10.17 -9.115 -1.115 (14%)
GLDD Great Lakes Dredge & Dock Corp 6.56 -9.141 -1.141 (14%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 20.77 -9.143 -1.143 (14%)
EMES Emerge Energy Services LP Commo 96.89 -9.16 -1.16 (14%)
ALV Autoliv Inc 90.39 -9.165 -1.165 (15%)
GM General Motors Company 30.72 -9.166 -1.166 (15%)
EFUT Efuture Information Technology Inc 4.06 -9.172 -1.172 (15%)
EXE Crexendo Inc 2.87 -9.177 -1.177 (15%)
FTI FMC Technologies 55.22 -9.178 -1.178 (15%)
DXPE Dxp Enterprises 64.51 -9.179 -1.179 (15%)
DLS Intl Smallcap Dividend Wisdomtree 57.86 -9.182 -1.182 (15%)
CAJ Canon Inc 29.77 -9.21 -1.21 (15%)
NSU Nevsun Resources Ltd 3.45 -9.211 -1.211 (15%)
LEE Lee Enterprises Inc 3.45 -9.211 -1.211 (15%)
EWP Spain Index MSCI Ishares 37.14 -9.215 -1.215 (15%)
AAU Almaden Minerals 1.28 -9.22 -1.22 (15%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.88 -9.235 -1.235 (15%)
TTEC Teletech Holdings 24.98 -9.263 -1.263 (16%)
MEOH Methanex Corp 59.04 -9.267 -1.267 (16%)
JVA Coffee Holding Co. 5.67 -9.28 -1.28 (16%)
IMPR Imprivata Inc 13.15 -9.31 -1.31 (16%)
IMOS Chipmos Technologies [Bermuda] Ltd 21.33 -9.311 -1.311 (16%)
MCGC MCG Capital Corp 3.60 -9.32 -1.32 (16%)
DWX SPDR S&P Dividend International 45.43 -9.339 -1.339 (17%)
TS Tenaris S.A. 38.95 -9.355 -1.355 (17%)
TEF Telefonica Sa 14.72 -9.36 -1.36 (17%)
KYO Kyocera Corp 43.09 -9.361 -1.361 (17%)
CVX Chevron Corp 117.14 -9.362 -1.362 (17%)
MCOX Mecox Lane Limited 3.87 -9.368 -1.368 (17%)
RITT Rit Technologies Ltd 1.16 -9.375 -1.375 (17%)
LDF Latin American Discovery Fund 12.65 -9.384 -1.384 (17%)
NORD Nord Anglia Education Inc. 17.03 -9.415 -1.415 (18%)
WDR Waddell & Reed Financial 47.81 -9.434 -1.434 (18%)
ORN Orion Marine Group Inc 9.79 -9.436 -1.436 (18%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 11.13 -9.439 -1.439 (18%)
CUBA The Herzfeld Caribbean Basin Fund 7.28 -9.453 -1.453 (18%)
GEX Global Alternatve Energy ETF Market Vectors 54.78 -9.455 -1.455 (18%)
MARPS Marine Petroleum Trust 15.11 -9.467 -1.467 (18%)
SSG Ultrashort Semiconductors Proshares 12.04 -9.474 -1.474 (18%)
IHD ING Emerging Markets High Dividend 11.36 -9.482 -1.482 (19%)
DHRM Dehaier Medical Systems 4.67 -9.496 -1.496 (19%)
NWY New York & Company 3.05 -9.496 -1.496 (19%)
SIFY Sify Technologies Limited 1.81 -9.50 -1.50 (19%)
GZT Gazit-Globe Ltd 12.00 -9.502 -1.502 (19%)
MFC Manulife Financial Corp 18.47 -9.505 -1.505 (19%)
CODE Spansion Inc 17.16 -9.541 -1.541 (19%)
AVH Avianca Holdings S.A. 14.69 -9.544 -1.544 (19%)
GTU Central Gold Trust 40.85 -9.564 -1.564 (20%)
BDE Black Diamond 7.94 -9.567 -1.567 (20%)
SYNA Synaptics Inc 65.32 -9.567 -1.567 (20%)
IDE ING Infrastructure Industrial 16.54 -9.568 -1.568 (20%)
LRE Lrr Energy L.P. 16.35 -9.569 -1.569 (20%)
MCF Contango Oil & Gas Company 36.38 -9.57 -1.57 (20%)
BGY Blackrock International 7.18 -9.572 -1.572 (20%)
WILC G. Willi-Food International Ltd 6.60 -9.589 -1.589 (20%)
QTM Quantum Corp 1.13 -9.60 -1.60 (20%)
IMO Imperial Oil Limited 46.40 -9.622 -1.622 (20%)
XCRA Xcerra Corp. 8.45 -9.626 -1.626 (20%)
GIG Gigoptix Inc 1.22 -9.63 -1.63 (20%)
TWIN Twin Disc Inc 26.06 -9.639 -1.639 (20%)
AXLL Georgia Gulf Corp 38.70 -9.643 -1.643 (21%)
MOD Modine Manufacturing Company 12.44 -9.659 -1.659 (21%)
SCL Stepan Company 43.47 -9.663 -1.663 (21%)
LL Lumber Liquidators Holdings Inc 48.98 -9.664 -1.664 (21%)
MVC MVC Capital 11.19 -9.685 -1.685 (21%)
SBR Sabine Royalty Trust 51.25 -9.692 -1.692 (21%)
SIM Grupo Simec S.A. De C.V. 13.08 -9.731 -1.731 (22%)
CBSO CBS Outdoor Americas Inc. 30.05 -9.733 -1.733 (22%)
GENC Gencor Industries Inc 9.73 -9.74 -1.74 (22%)
CWST Casella Waste Systems 4.26 -9.746 -1.746 (22%)
DFE Europe Smallcap Dividend Wisdomtree 51.28 -9.75 -1.75 (22%)
KUTV Ku6 Media Co. 1.11 -9.756 -1.756 (22%)
AUQ Aurico Gold Inc 3.70 -9.756 -1.756 (22%)
GPOR Gulfport Energy Corp 48.19 -9.773 -1.773 (22%)
SMDD Ultrapro Short Midcap 400 Proshares 42.74 -9.774 -1.774 (22%)
ZN Zion Oil & Gas Inc 1.75 -9.794 -1.794 (22%)
TSU Tim Participacoes S.A. 24.01 -9.805 -1.805 (23%)
ULTR Ultrapetrol [Bahamas] Limited 2.94 -9.816 -1.816 (23%)
CVT Cvent Inc 24.62 -9.85 -1.85 (23%)
PBF PBF Energy Inc 24.43 -9.852 -1.852 (23%)
CGNX Cognex Corp 36.94 -9.858 -1.858 (23%)
ILF S&P Latin Amer 40 Index Ishares 35.37 -9.862 -1.862 (23%)
PDLI Pdl Biopharma 8.45 -9.915 -1.915 (24%)
FLL Full House Resorts 1.27 -9.929 -1.929 (24%)
PTNR Partner Communications Company Ltd 6.71 -9.933 -1.933 (24%)
BQR Blackrock Ecosolutions Investment Trust 7.51 -9.952 -1.952 (24%)
CPHI China Pharma Holdings 0.27 -10.00 -2.00 (25%)
MGH Minco Gold Corp 0.36 -10.00 -2.00 (25%)
MBTF M B T Financial Corp 4.95 -10.00 -2.00 (25%)
GML SPDR S&P Emerging Latin America 58.92 -10.018 -2.018 (25%)
CLMT Calumet Specialty Products 27.93 -10.019 -2.019 (25%)
SKF Ultrashort Financials Proshares 14.33 -10.044 -2.044 (26%)
DCO Ducommun Inc 24.87 -10.054 -2.054 (26%)
FLR Fluor Corp 65.53 -10.073 -2.073 (26%)
TRQ Turquoise Hill Resources Ltd 3.11 -10.116 -2.116 (26%)
LLNW Limelight Networks 2.31 -10.117 -2.117 (26%)
SLB Schlumberger N.V. 97.41 -10.13 -2.13 (27%)
BBD Banco Bradesco Sa 13.73 -10.144 -2.144 (27%)
KWT Solar Energy ETF Market Vectors 70.12 -10.149 -2.149 (27%)
RNE Morgan Stanley East. Euro 15.21 -10.159 -2.159 (27%)
IF Aberdeen Indonesia Fund 9.01 -10.169 -2.169 (27%)
NVGN Novogen Ltd 2.91 -10.185 -2.185 (27%)
YPF Ypf Sociedad Anonima 31.77 -10.204 -2.204 (28%)
EZJ Ultra MSCI Japan Proshares 79.14 -10.211 -2.211 (28%)
ARDM Aradigm Corp 7.65 -10.211 -2.211 (28%)
FNV Franco Nev Corp 50.77 -10.221 -2.221 (28%)
GROW U.S. Global Investors 3.16 -10.227 -2.227 (28%)
ECYT Endocyte Inc 5.96 -10.241 -2.241 (28%)
KALU Kaiser Aluminum Corp 69.31 -10.243 -2.243 (28%)
VSH Vishay Intertechnology 13.22 -10.251 -2.251 (28%)
NOV National-Oilwell 72.73 -10.254 -2.254 (28%)
ARTX Arotech Corp 2.97 -10.272 -2.272 (28%)
FLM ISE Glbl Engnrg & Const First Trust 45.93 -10.275 -2.275 (28%)
ENZN Enzon Pharmaceuticals 0.96 -10.28 -2.28 (28%)
SYN Synthetic Biologics Inc 1.57 -10.286 -2.286 (29%)
FORD Forward Industries 1.22 -10.294 -2.294 (29%)
EQIX Equinix Inc 192.43 -10.297 -2.297 (29%)
MDU Mdu Res Group Inc 28.26 -10.314 -2.314 (29%)
NRX Nephrogenex Inc. 4.17 -10.323 -2.323 (29%)
MXI S&P Global Materials Ishares 57.46 -10.359 -2.359 (29%)
BSFT Broadsoft Inc 21.87 -10.369 -2.369 (30%)
PCYO Pure Cycle Corp 6.05 -10.37 -2.37 (30%)
RELV Reliv International Inc 1.21 -10.37 -2.37 (30%)
FLS Flowserve Corp 66.36 -10.373 -2.373 (30%)
CRTN Cartesian Inc. 3.96 -10.407 -2.407 (30%)
BCOV Brightcove Inc 5.33 -10.42 -2.42 (30%)
CNYD China Yida Holding Co. 2.75 -10.423 -2.423 (30%)
LPLA Lpl Investment Holdings Inc 42.53 -10.425 -2.425 (30%)
BRKR Bruker Corp 20.36 -10.427 -2.427 (30%)
BNS Bank of Nova Scotia 60.82 -10.427 -2.427 (30%)
PFMT Performant Financial Corp 8.59 -10.428 -2.428 (30%)
EDD Emerging Markets Domestic Debt Fund 11.83 -10.447 -2.447 (31%)
PNBK Patriot National Bancorp Inc 1.80 -10.448 -2.448 (31%)
GAB Gabelli Equity Trust 6.41 -10.475 -2.475 (31%)
NTT Nippon Telegraph and Telephone Corp 29.77 -10.493 -2.493 (31%)
GRPN Groupon Inc 5.79 -10.51 -2.51 (31%)
RAVN Raven Industries 24.94 -10.513 -2.513 (31%)
RBL SPDR S&P Russia 20.88 -10.54 -2.54 (32%)
ARO Aeropostale Inc 2.97 -10.542 -2.542 (32%)
RTRX Retrophin Inc 9.50 -10.546 -2.546 (32%)
YINN Direxion Daily FTSE China Bull 3X Shares 30.52 -10.551 -2.551 (32%)
NFLX Netflix Inc 378.10 -10.555 -2.555 (32%)
OEC Orion Engineered Carbons S.A R. 15.20 -10.588 -2.588 (32%)
VDE Energy ETF Vanguard 123.90 -10.593 -2.593 (32%)
LMAT Lemaitre Vascular 7.25 -10.604 -2.604 (33%)
SDOW Ultrapro Short DOW 30 Proshares 24.50 -10.617 -2.617 (33%)
BCX Blackrock Resources Common Shar 10.76 -10.631 -2.631 (33%)
PBT Permian Basin Royalty Trust 12.16 -10.654 -2.654 (33%)
KRO Kronos Worldwide Inc 13.32 -10.664 -2.664 (33%)
GEL Genesis Energy L.P. 46.89 -10.669 -2.669 (33%)
OPB Opus Bank 26.53 -10.673 -2.673 (33%)
IIN Intricon Corp 6.01 -10.698 -2.698 (34%)
CVLT Commvault Systems 42.88 -10.704 -2.704 (34%)
EWY South Korea Index MSCI Ishares 59.02 -10.711 -2.711 (34%)
DEJ Dejour Enterprises Ltd 0.25 -10.714 -2.714 (34%)
CIB Bancolombia S.A. 55.72 -10.719 -2.719 (34%)
CRBQ CRB Global Commodity Equity 40.37 -10.725 -2.725 (34%)
EET Ultra MSCI Emrg Mkts Proshares 73.92 -10.746 -2.746 (34%)
LUX Luxottica Group S.P.A. 49.00 -10.747 -2.747 (34%)
STNG Scorpio Tankers Inc 8.38 -10.756 -2.756 (34%)
ZPIN Zhaopin Ltd 12.85 -10.764 -2.764 (35%)
HF HFF Inc 30.30 -10.777 -2.777 (35%)
ROYT Pacific Coast Oil Trust 9.34 -10.793 -2.793 (35%)
PEO Petroleum Resources Corp 27.19 -10.794 -2.794 (35%)
SBGI Sinclair Broadcast Group 28.82 -10.802 -2.802 (35%)
IRR ING Risk Managed Natural Resources Fund 9.82 -10.808 -2.808 (35%)
ESEA Euroseas Ltd 0.99 -10.811 -2.811 (35%)
AIXG Aixtron Se 12.03 -10.823 -2.823 (35%)
IYE DJ US Energy Ishares 48.84 -10.827 -2.827 (35%)
GLOW Glowpoint Inc 1.23 -10.87 -2.87 (36%)
CSU Capital Senior Living Corp 21.96 -10.877 -2.877 (36%)
APO Apollo Global Management Llc C 23.40 -10.891 -2.891 (36%)
GVP GSE Systems 1.47 -10.909 -2.909 (36%)
OLN Olin Corp 23.67 -10.915 -2.915 (36%)
UGP Ultrapar Participacoes S.A. 20.39 -10.922 -2.922 (37%)
PKE Park Electrochemical Corp 25.08 -10.938 -2.938 (37%)
PHG Koninklijke Philips Electronics 27.43 -10.942 -2.942 (37%)
CCM Concord Medical Services 7.40 -10.951 -2.951 (37%)
NCR NCR Corp 27.56 -10.953 -2.953 (37%)
CFBK Central Federal Corp 1.30 -10.959 -2.959 (37%)
JNPR Juniper Networks 20.96 -10.96 -2.96 (37%)
ITRN Ituran Location and Control Ltd 20.55 -10.962 -2.962 (37%)
DBC DB Commodity Index Tracking Powershares 22.54 -10.979 -2.979 (37%)
ZBRA Zebra Technologies Corp 71.27 -10.99 -2.99 (37%)
GNVC Genvec Inc 1.78 -11.00 -3.00 (38%)
SZK Ultrashort Consumer Goods Proshares 29.60 -11.004 -3.004 (38%)
XLE Energy Select Sector SPDR 85.99 -11.011 -3.011 (38%)
FSLR First Solar 56.16 -11.013 -3.013 (38%)
EWI Italy Index MSCI Ishares 14.54 -11.016 -3.016 (38%)
SUPN Supernus Pharmaceuticals Inc 7.70 -11.085 -3.085 (39%)
QBAK Qualstar Corp 1.20 -11.111 -3.111 (39%)
RSX Russia ETF Market Vectors 21.36 -11.111 -3.111 (39%)
VECO Veeco Instruments Inc 30.85 -11.121 -3.121 (39%)
SNP China Petroleum & Chemical Corp 86.78 -11.122 -3.122 (39%)
ERUS Russia Capped Index MSCI Ishares 16.37 -11.177 -3.177 (40%)
AAMC Altisource Asset 544.50 -11.177 -3.177 (40%)
YGE Yingli Green Energy Holding Company 2.93 -11.212 -3.212 (40%)
KND Kindred Healthcare 21.22 -11.213 -3.213 (40%)
SZC The Cushing Renaissance Fund 25.58 -11.242 -3.242 (41%)
IXC S&P Global Energy Ishares 41.25 -11.252 -3.252 (41%)
MRO Marathon Oil Corp 34.38 -11.277 -3.277 (41%)
OPLK Oplink Communications 16.91 -11.28 -3.28 (41%)
OFIX Orthofix International N.V. 29.33 -11.283 -3.283 (41%)
AFK Africa Index ETF Market Vectors 29.64 -11.311 -3.311 (41%)
BVN Compania Mina Buenaventura S.A. 10.38 -11.358 -3.358 (42%)
TOO Teekay Offshore Partners L.P. 30.11 -11.363 -3.363 (42%)
IKAN Ikanos Communications 0.39 -11.364 -3.364 (42%)
UTSI Ustarcom Holdings Corp 2.65 -11.371 -3.371 (42%)
MTOR Arvinmeritor 11.14 -11.376 -3.376 (42%)
ROVI Rovi Corp 20.71 -11.382 -3.382 (42%)
DSX Diana Shipping Inc 8.64 -11.385 -3.385 (42%)
NSSC Napco Security Technologies 4.28 -11.387 -3.387 (42%)
TEX Terex Corp 30.58 -11.388 -3.388 (42%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 23.81 -11.388 -3.388 (42%)
OMG Om Group 25.05 -11.39 -3.39 (42%)
DXR Daxor Corp 6.22 -11.396 -3.396 (42%)
ELNK Earthlink Inc 3.49 -11.421 -3.421 (43%)
FPI Farmland Partners Inc. 10.47 -11.421 -3.421 (43%)
EWO Austria Investable Mkt Idx MSCI Ishares 15.82 -11.422 -3.422 (43%)
HSON Hudson Global Inc 3.41 -11.429 -3.429 (43%)
PBY Pep Boys-Manny Moe & Jack 9.37 -11.437 -3.437 (43%)
TBT Ultrashort 20+ Year Treasury Proshares 52.81 -11.437 -3.437 (43%)
AOI Alliance One International 2.01 -11.454 -3.454 (43%)
MIXT Mix Telematics Limited 8.89 -11.454 -3.454 (43%)
IBTX Independent Bank Group Inc 42.51 -11.456 -3.456 (43%)
ADK Adcare Health Systems Inc 4.17 -11.465 -3.465 (43%)
BGR Blackrock Energy and Resources Trust 23.52 -11.479 -3.479 (43%)
RRC Range Resources Corp 66.90 -11.496 -3.496 (44%)
UGL Ultra Gold Proshares 40.63 -11.501 -3.501 (44%)
CRS Carpenter Technology Corp 47.90 -11.526 -3.526 (44%)
BMA Banco Macro S.A. 37.44 -11.531 -3.531 (44%)
BRC Brady Corp 23.13 -11.549 -3.549 (44%)
HWAY Healthways Inc 15.29 -11.567 -3.567 (45%)
QID Ultrashort QQQ Proshares 42.92 -11.578 -3.578 (45%)
EGO Eldorado Gold Corp 6.56 -11.59 -3.59 (45%)
ALG Alamo Group 42.02 -11.593 -3.593 (45%)
EGAS Gas Natural Inc 11.39 -11.637 -3.637 (45%)
CASM Cas Medical Systems 1.67 -11.64 -3.64 (46%)
VIA Viacom Inc Class A 73.46 -11.643 -3.643 (46%)
EJ E-House [China] Holdings 9.69 -11.668 -3.668 (46%)
NR Newpark Resources 10.80 -11.693 -3.693 (46%)
VIAB Viacom Inc Cl B 73.00 -11.697 -3.697 (46%)
EQS Equus Total Return 2.18 -11.741 -3.741 (47%)
AKAO Achaogen Inc 9.54 -11.748 -3.748 (47%)
SEAC Seachange International 6.61 -11.749 -3.749 (47%)
SHLM A. Schulman 35.07 -11.751 -3.751 (47%)
IAF Aberdeen Australia Equity Fund Inc 7.87 -11.771 -3.771 (47%)
CYD China Yuchai International 18.06 -11.773 -3.773 (47%)
TRIV Trivascular Technologies Inc. 12.13 -11.782 -3.782 (47%)
ANW Aegean Marine Petroleum Network 8.31 -11.783 -3.783 (47%)
FVE Five Star Quality Care 4.03 -11.816 -3.816 (48%)
CEE Central Europe and Russia Fund 24.01 -11.825 -3.825 (48%)
VET Vermilion Energy Inc 58.07 -11.828 -3.828 (48%)
ATML Atmel Corp 7.23 -11.829 -3.829 (48%)
CNHI Cnh Industrial N.V. 8.12 -11.835 -3.835 (48%)
INOD Innodata Isogen Inc 2.68 -11.842 -3.842 (48%)
REDF Rediff.Com India Limited 2.08 -11.864 -3.864 (48%)
CR Crane Company 60.47 -11.864 -3.864 (48%)
FMC FMC Corp 57.47 -11.883 -3.883 (49%)
DAN Dana Holding Corp 19.72 -11.886 -3.886 (49%)
AMRK A-Mark Precious Metals Inc. 10.43 -11.909 -3.909 (49%)
SAFM Sanderson Farms 80.23 -11.922 -3.922 (49%)
JRN Journal Communications 9.58 -11.949 -3.949 (49%)
CEO Cnooc Limited 155.55 -11.954 -3.954 (49%)
UXJ Ultra MSCI Pacific Ex-Japan Proshares 41.23 -11.958 -3.958 (49%)
CYTR Cytrx Corp 2.87 -11.963 -3.963 (50%)
WIRE Encore Wire Corp 36.92 -11.969 -3.969 (50%)
SKYW Skywest Inc 9.41 -11.974 -3.974 (50%)
RPXC Rpx Corp 13.73 -11.987 -3.987 (50%)
AR Antero Resources Corp 50.83 -11.998 -3.998 (50%)
PRCP Perceptron Inc 9.90 -12.00 -4.00 (50%)
NWSA News Corp Class A 15.53 -12.011 -4.011 (50%)
HMC Honda Motor Company 30.69 -12.013 -4.013 (50%)
CRT Cross Timbers Royalty Trust 27.23 -12.019 -4.019 (50%)
NWS News Corp Class B 15.14 -12.028 -4.028 (50%)
BJK Gaming ETF Market Vectors 44.45 -12.05 -4.05 (51%)
TERP Terraform Power Inc. 27.04 -12.065 -4.065 (51%)
SRTY Ultrapro Short Russell 2000 Proshares 37.27 -12.12 -4.12 (52%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 28.12 -12.125 -4.125 (52%)
CBNK Chicopee Bancorp 14.47 -12.143 -4.143 (52%)
CHNR China Natural Resources 3.40 -12.145 -4.145 (52%)
EVEP Ev Energy Partners L.P. 32.20 -12.166 -4.166 (52%)
KOL Coal ETF Market Vectors 16.46 -12.166 -4.166 (52%)
MGI Moneygram International 12.69 -12.18 -4.18 (52%)
TUP Tupperware Corp 63.88 -12.229 -4.229 (53%)
CLI Mack-Cali Realty Corp 18.51 -12.275 -4.275 (53%)
ELOS Syneron Medical Ltd 8.86 -12.277 -4.277 (53%)
TLP Transmontaigne Partners L.P. 38.16 -12.296 -4.296 (54%)
MVO Mv Oil Trust 23.58 -12.309 -4.309 (54%)
GORO Gold Resource Corp 4.63 -12.311 -4.311 (54%)
TZA Smallcap Bear 3X Direxion 14.53 -12.311 -4.311 (54%)
NCI Navigant Consulting 14.31 -12.316 -4.316 (54%)
PKOH Park-Ohio Holdings 52.04 -12.332 -4.332 (54%)
STV China Digital TV Holding Co. 3.98 -12.335 -4.335 (54%)
JOY Joy Global Inc 51.95 -12.335 -4.335 (54%)
AIQ Alliance Healthcare Services 25.02 -12.364 -4.364 (55%)
CTRP Ctrip.Com International 56.11 -12.369 -4.369 (55%)
CEF Central Fund of Canada 12.32 -12.376 -4.376 (55%)
SCCO Southern Peru Copper Corp 28.79 -12.386 -4.386 (55%)
BP BP P.L.C. 42.90 -12.395 -4.395 (55%)
UHN US Heating Oil 28.25 -12.403 -4.403 (55%)
CGEN Compugen Ltd 7.46 -12.441 -4.441 (56%)
NAO Nordic American Offshore Ltd. 16.02 -12.459 -4.459 (56%)
RRTS Roadrunner Transportation Systems Inc 22.00 -12.49 -4.49 (56%)
GRVY Gravity Co. 0.70 -12.50 -4.50 (56%)
PUW Wilderhill Progrsv Energy Powershares 28.20 -12.504 -4.504 (56%)
RYAM Rayonier Advanced Materials Inc 28.39 -12.539 -4.539 (57%)
NBL Noble Energy Inc 58.13 -12.573 -4.573 (57%)
CNTF China Techfaith Wireless 1.25 -12.587 -4.587 (57%)
NDP Tortoise Energy Independence F 23.57 -12.639 -4.639 (58%)
QUIK Quicklogic Corp 2.97 -12.647 -4.647 (58%)
SOFO Sonic Foundry 9.04 -12.657 -4.657 (58%)
TKC Turkcell Iletisim Hizmetleri As 14.27 -12.668 -4.668 (58%)
KFX Kofax Ltd. 6.27 -12.674 -4.674 (58%)
IGE S&P Natural Resources North Amer Ishares 41.94 -12.698 -4.698 (59%)
MITK Mitek Systems Inc 2.75 -12.698 -4.698 (59%)
SSL Sasol Ltd 50.50 -12.705 -4.705 (59%)
SAMG Silvercrest Asset Management Gr 14.07 -12.717 -4.717 (59%)
ACTS Actions Semiconductor Co. 1.85 -12.736 -4.736 (59%)
IRS Irsa Inversiones Y Representaciones S.A. 13.82 -12.753 -4.753 (59%)
BKEP Blueknight Energy 7.65 -12.771 -4.771 (60%)
WYNN Wynn Resorts Limited 185.93 -12.791 -4.791 (60%)
BSBR Banco Santander Brasil Sa 5.86 -12.798 -4.798 (60%)
ORBT Orbit International Corp 2.45 -12.811 -4.811 (60%)
MAT Mattel Inc 30.88 -12.818 -4.818 (60%)
CHLN China Housing & Land Development 1.36 -12.821 -4.821 (60%)
RGDX Response Genetics 0.68 -12.821 -4.821 (60%)
GSL Global Ship Lease Inc 3.33 -12.827 -4.827 (60%)
BCF Blackrock Real Asset Equity Trust 8.01 -12.84 -4.84 (60%)
AGRO Adecoagro S.A. 8.68 -12.851 -4.851 (61%)
DAC Danaos Corp 5.00 -12.892 -4.892 (61%)
NMIH Nmi Holdings Inc 8.70 -12.913 -4.913 (61%)
CLDN Celladon Corp 10.75 -12.955 -4.955 (62%)
IMGN Immunogen 9.38 -12.987 -4.987 (62%)
ITUB Itau Unibanco Banco Holding Sa 13.40 -12.987 -4.987 (62%)
DVD Dover Downs Entertainment 2.41 -12.996 -4.996 (62%)
ISSI Integrated Silicon Solution 12.71 -13.064 -5.064 (63%)
FRD Friedman Industries Inc 7.58 -13.073 -5.073 (63%)
RIBT Ricebran Technologies 4.51 -13.102 -5.102 (64%)
UFPT Ufp Technologies 21.94 -13.109 -5.109 (64%)
SKBI Skystar Bio-Pharmaceutical Company 4.44 -13.112 -5.112 (64%)
SLX Steel ETF Market Vectors 42.44 -13.122 -5.122 (64%)
PGP Pimco Global Stocksplus & Income 22.30 -13.128 -5.128 (64%)
SSLT Sesa Goa Limited 16.34 -13.177 -5.177 (65%)
SSNI Silver Spring Networks Inc. Co 9.27 -13.202 -5.202 (65%)
SIR Select Income REIT Common Share 24.08 -13.225 -5.225 (65%)
DDS Dillard's 103.45 -13.228 -5.228 (65%)
PZZI Pizza Inn 6.48 -13.253 -5.253 (66%)
LMLP Etracs Monthly Pay 2Xleveraged 21.85 -13.259 -5.259 (66%)
GEF Greif Bros. Corp 43.51 -13.292 -5.292 (66%)
LIQT Blue Moose Media 1.50 -13.295 -5.295 (66%)
CBNJ Cape Bancorp 8.93 -13.301 -5.301 (66%)
ATRO Astronics Corp 50.28 -13.31 -5.31 (66%)
AUDC Audiocodes Ltd 4.88 -13.321 -5.321 (67%)
TPI Tianyin Pharmaceutical Co. 0.52 -13.333 -5.333 (67%)
PRMW Primo Water Corp 4.03 -13.333 -5.333 (67%)
SAN Banco Santander 8.64 -13.34 -5.34 (67%)
NOR Noranda Aluminum Holding Corp 3.83 -13.348 -5.348 (67%)
GLNG Golar Lng Limited 53.38 -13.358 -5.358 (67%)
SSP E.W. Scripps Company 18.78 -13.376 -5.376 (67%)
MDRX Allscripts Healthcare Solutions 13.79 -13.379 -5.379 (67%)
CENT Central Garden & Pet Company 7.96 -13.384 -5.384 (67%)
EZCH Ezchip Semiconductor Limited 20.93 -13.405 -5.405 (68%)
EPM Evolution Petroleum Corp 9.18 -13.478 -5.478 (68%)
TCFC Tri-County Financial Corp 19.90 -13.478 -5.478 (68%)
SNY Sanofi-Aventis Sa 45.22 -13.488 -5.488 (69%)
MTBC Medical Transcription Billing 3.27 -13.492 -5.492 (69%)
KTWO K2M Group Holdings Inc. 14.68 -13.494 -5.494 (69%)
MY China Ming Yang Wind Power Group Limited 2.50 -13.495 -5.495 (69%)
GMAN Gordmans Stores 3.13 -13.536 -5.536 (69%)
PRPH Prophase Labs 1.34 -13.548 -5.548 (69%)
FBRC Fbr & Co 24.17 -13.555 -5.555 (69%)
BEAV BE Aerospace 73.59 -13.566 -5.566 (70%)
BIND Bind Therapeutics Inc 7.83 -13.576 -5.576 (70%)
QNST Quinstreet Inc 4.31 -13.627 -5.627 (70%)
SBGL Sibanye Gold Limited American D 8.24 -13.627 -5.627 (70%)
UGA US Gasoline 50.30 -13.633 -5.633 (70%)
LXK Lexmark International 41.48 -13.637 -5.637 (70%)
USL US 12 Month Oil 38.53 -13.649 -5.649 (71%)
FAN Global Wind Energy First Trust 10.86 -13.672 -5.672 (71%)
TAC Transalta Corp 9.90 -13.688 -5.688 (71%)
IRV SPDR S&P Materials Sector International 20.87 -13.689 -5.689 (71%)
UPV Ultra FTSE Europe Proshares 43.97 -13.70 -5.70 (71%)
GNAT Global Natural Resources Wisdomtree 19.33 -13.705 -5.705 (71%)
CYTK Cytokinetics Inc 3.65 -13.712 -5.712 (71%)
TTI Tetra Technologies 9.50 -13.715 -5.715 (71%)
FBC Flagstar Bancorp 15.79 -13.716 -5.716 (71%)
BVA Cordia Bancorp Inc 3.58 -13.735 -5.735 (72%)
CVCY Central Valley Community Bancorp 10.78 -13.76 -5.76 (72%)
PPLT Physical Platinum 122.45 -13.774 -5.774 (72%)
NVGS Navigator Holdings 24.00 -13.824 -5.824 (73%)
CORI Corium International Inc. 5.61 -13.825 -5.825 (73%)
BRF Brazil Smallcap ETF Market Vectors 24.97 -13.837 -5.837 (73%)
NSTG Nanostring Technologies Inc 10.38 -13.859 -5.859 (73%)
CPLP Capital Product Partners L.P. 9.55 -13.886 -5.886 (74%)
SYT Syngenta Ag 61.08 -13.899 -5.899 (74%)
WRLD World Acceptance Corp 69.81 -13.90 -5.90 (74%)
TORM Tor Minerals International Inc 7.68 -13.901 -5.901 (74%)
SCHN Schnitzer Steel Industries 22.99 -13.927 -5.927 (74%)
TLLP Tesoro Logistics LP Common Unit 57.34 -13.93 -5.93 (74%)
ARQL Arqule Inc 1.17 -13.971 -5.971 (75%)
TSLX Tpg Specialty Lending Inc 16.66 -13.991 -5.991 (75%)
GALT Galectin Therapeutics Inc 5.28 -14.007 -6.007 (75%)
IRIX Iridex Corp 6.63 -14.008 -6.008 (75%)
USO US Oil 31.23 -14.014 -6.014 (75%)
MANU Manchester United Ltd 16.03 -14.048 -6.048 (76%)
ATLS Atlas Energy Llc 38.95 -14.112 -6.112 (76%)
BLIN Bridgeline Digital 0.73 -14.118 -6.118 (76%)
REX Rex American Resources Corporation 72.43 -14.132 -6.132 (77%)
CG The Carlyle Group L.P. 28.66 -14.14 -6.14 (77%)
APRI Apricus Biosciences Inc 1.63 -14.211 -6.211 (78%)
COP Conocophillips 70.75 -14.242 -6.242 (78%)
IEO DJ US Oil & Gas Ex Index Ishares 79.66 -14.243 -6.243 (78%)
SWHC Smith & Wesson Holding Corp 10.59 -14.251 -6.251 (78%)
SBS Cia De Saneamento Basico Do Estado 7.63 -14.27 -6.27 (78%)
COCO Corinthian Colleges 0.18 -14.286 -6.286 (79%)
LXFR Luxfer Holdings Plc 16.29 -14.308 -6.308 (79%)
GGAL Grupo Financiero Galicia S.A. 13.81 -14.33 -6.33 (79%)
CRCM Care.Com Inc 8.13 -14.331 -6.331 (79%)
ANF Abercrombie & Fitch Company 33.70 -14.337 -6.337 (79%)
TOPS Top Ships Inc 1.73 -14.356 -6.356 (79%)
PXE Dynamic Energy Explor & Prod Powershares 31.12 -14.364 -6.364 (80%)
WAVX Wave Systems 1.19 -14.388 -6.388 (80%)
SQNM Sequenom Inc 3.21 -14.40 -6.40 (80%)
JOEZ Joe's Jeans Inc 0.95 -14.414 -6.414 (80%)
PXI Dynamic Energy Powershares 52.41 -14.433 -6.433 (80%)
WSCI Wsi Industries Inc 6.63 -14.452 -6.452 (81%)
TRF Templeton Russia Fund 11.89 -14.46 -6.46 (81%)
CLH Clean Harbors 49.29 -14.472 -6.472 (81%)
HH Hooper Holmes 0.59 -14.493 -6.493 (81%)
AVD American Vanguard Corp 10.85 -14.50 -6.50 (81%)
TSE Trinseo S.A. 14.25 -14.517 -6.517 (81%)
GLMD Galmed Pharmaceuticals Ltd. 6.77 -14.52 -6.52 (82%)
APC Anadarko Petroleum Corp 91.32 -14.534 -6.534 (82%)
IFMI Institutional Financial Markets 1.88 -14.545 -6.545 (82%)
FRBK Republic First Bancorp 3.76 -14.545 -6.545 (82%)
LYB Lyondellbasell Industries Nv 90.79 -14.551 -6.551 (82%)
AAOI Applied Optoelectronics Inc 15.38 -14.556 -6.556 (82%)
RCKY Rocky Brands 12.88 -14.589 -6.589 (82%)
GUID Guidance Software 6.61 -14.599 -6.599 (82%)
CEL Cellcom Israel 10.41 -14.602 -6.602 (83%)
CMCT Cim Commercial Trust Corp. 18.00 -14.611 -6.611 (83%)
PRAN Prana Biotechnology Ltd 1.87 -14.612 -6.612 (83%)
ECA Encana Corp 18.40 -14.617 -6.617 (83%)
HGG Hhgregg Inc 6.07 -14.627 -6.627 (83%)
INSM Insmed Inc 14.59 -14.628 -6.628 (83%)
LPHI Life Partners Holdings Inc 1.75 -14.634 -6.634 (83%)
CYBX Cyberonics Inc 50.75 -14.663 -6.663 (83%)
VRTS Virtus Investment Partners 174.98 -14.665 -6.665 (83%)
CHU China Unicom [Hong Kong] Ltd 14.82 -14.68 -6.68 (84%)
ALLT Allot Communications Ltd 11.03 -14.695 -6.695 (84%)
ENTR Entropic Communications 2.38 -14.695 -6.695 (84%)
NTLS Ntelos Holdings 10.27 -14.701 -6.701 (84%)
USAT USA Technologies 1.74 -14.706 -6.706 (84%)
MGM MGM Resorts International 22.89 -14.717 -6.717 (84%)
IBM International Business Machines Corp 163.46 -14.718 -6.718 (84%)
DBO DB Oil Powershares 24.64 -14.74 -6.74 (84%)
JOE St. Joe Company 19.47 -14.755 -6.755 (84%)
ULBI Ultralife Corp 3.00 -14.773 -6.773 (85%)
NANO Nanometrics Inc 13.26 -14.781 -6.781 (85%)
APEI American Public Education 30.42 -14.79 -6.79 (85%)
MT Arcelormittal 12.96 -14.793 -6.793 (85%)
BIOS Bioscrip Inc 6.38 -14.82 -6.82 (85%)
DCTH Delcath Systems 1.72 -14.851 -6.851 (86%)
FNFG First Niagara Financial Group Inc 7.32 -14.884 -6.884 (86%)
VHI Valhi Inc 5.60 -14.894 -6.894 (86%)
EOG Eog Resources 93.13 -14.903 -6.903 (86%)
ATHX Athersys 1.37 -14.907 -6.907 (86%)
OMER Omeros Corp 11.58 -14.916 -6.916 (86%)
FAZ Financial Bear 3X Direxion 15.57 -14.918 -6.918 (86%)
ATVI Activision Blizzard Inc 19.04 -14.924 -6.924 (87%)
FCSC Fibrocell Science 2.85 -14.925 -6.925 (87%)
CBT Cabot Corp 44.57 -14.927 -6.927 (87%)
LATM Latam Smallcap Index ETF Market Vectors 16.61 -14.951 -6.951 (87%)
XXIA IXIA 9.10 -14.953 -6.953 (87%)
ENSV Enservco Corpporation 2.73 -14.953 -6.953 (87%)
IPW SPDR S&P Energy Sector International 23.57 -14.971 -6.971 (87%)
DRV Real Estate Bear 3X Direxion 31.61 -14.981 -6.981 (87%)
GWPH Gw Pharmaceuticals Plc Ads 71.92 -14.988 -6.988 (87%)
DBE DB Energy Powershares 24.67 -14.99 -6.99 (87%)
FXN Energy Alphadex First Trust 23.87 -14.993 -6.993 (87%)
ELP Companhia Paranaense De Energia 13.21 -14.994 -6.994 (87%)
ANAD Anadigics Inc 0.68 -15.00 -7.00 (88%)
WF Woori Finance Holdings Co Ltd 34.21 -15.027 -7.027 (88%)
RST Rosetta Stone 8.19 -15.041 -7.041 (88%)
CPAH Counterpath Corp 0.96 -15.044 -7.044 (88%)
TRGT Targacept 2.37 -15.054 -7.054 (88%)
GCA Global Cash Access Holdings 7.11 -15.054 -7.054 (88%)
URBN Urban Outfitters 30.35 -15.057 -7.057 (88%)
ERA Era Group Inc. Common Stock W 22.76 -15.075 -7.075 (88%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 20.20 -15.09 -7.09 (89%)
NMM Navios Maritime Partners LP 16.66 -15.216 -7.216 (90%)
CAS Castle [A.M.] & Co. 7.02 -15.217 -7.217 (90%)
STAA Staar Surgical Company 10.91 -15.229 -7.229 (90%)
BOOM Dynamic Materials Corp 17.36 -15.234 -7.234 (90%)
THST Truett-Hurst Inc 4.28 -15.248 -7.248 (91%)
EWZ Brazil Index MSCI Ishares 41.10 -15.258 -7.258 (91%)
GES Guess Inc 22.04 -15.263 -7.263 (91%)
AGYS Agilysys Inc 11.14 -15.285 -7.285 (91%)
CTRE Caretrust REIT Inc. 14.45 -15.299 -7.299 (91%)
ATAI Ata Inc 4.15 -15.306 -7.306 (91%)
CMRE Costamare Inc 20.07 -15.316 -7.316 (91%)
RFIL RF Industries 4.52 -15.356 -7.356 (92%)
MZOR Mazor Robotics Ltd 11.57 -15.362 -7.362 (92%)
LTL Ultra Telecommunications Proshares 84.79 -15.405 -7.405 (93%)
CVV CVD Equipment Corp 11.00 -15.45 -7.45 (93%)
EBR Centrais Elc Braz Pfb B Elbras 2.35 -15.468 -7.468 (93%)
SU Suncor Energy Inc 34.71 -15.486 -7.486 (94%)
EFO Ultra MSCI EAFE Proshares 99.70 -15.487 -7.487 (94%)
EWZS Brazil Smallcap Index MSCI Ishares 16.28 -15.516 -7.516 (94%)
XME SPDR S&P Metals & Mining 34.97 -15.531 -7.531 (94%)
ASEI American Science and Engineering 53.04 -15.541 -7.541 (94%)
MXC Mexco Energy Corp 5.95 -15.603 -7.603 (95%)
YELP Yelp Inc 56.68 -15.605 -7.605 (95%)
EDAP Edap Tms S.A. 1.62 -15.625 -7.625 (95%)
MNTX Manitex International 11.66 -15.63 -7.63 (95%)
HMIN Home Inns & Hotels Management Inc 30.10 -15.639 -7.639 (95%)
BCO Brink's Company 22.64 -15.648 -7.648 (96%)
VMW Vmware Inc 83.81 -15.65 -7.65 (96%)
JD Jd.Com Inc. 24.10 -15.675 -7.675 (96%)
MAN Manpower Inc 65.67 -15.689 -7.689 (96%)
SAP SAP Ag 66.17 -15.696 -7.696 (96%)
ATW Atwood Oceanics 40.59 -15.701 -7.701 (96%)
MLP Maui Land & Pineapple Company 6.11 -15.724 -7.724 (97%)
RSPP Rsp Permian Inc. 24.90 -15.736 -7.736 (97%)
HLSS Home Loan Servicing Solutions 18.03 -15.748 -7.748 (97%)
RXDX Ignyta Inc. 6.84 -15.764 -7.764 (97%)
ASTC Astrotech Corp 2.40 -15.789 -7.789 (97%)
LINE Linn Energy Llc 25.35 -15.809 -7.809 (98%)
URZ Uranerz Energy Corp 1.01 -15.833 -7.833 (98%)
RLYP Relypsa Inc 19.02 -15.878 -7.878 (98%)
NBS Neostem 5.19 -15.883 -7.883 (99%)
LAD Lithia Motors 74.73 -15.892 -7.892 (99%)
NNBR NN Inc 24.38 -15.931 -7.931 (99%)
SALM Salem Communications Corp 7.32 -15.959 -7.959 (99%)
PXD Pioneer Natural Resources Company 186.10 -15.967 -7.967 (100%)
HNR Harvest Natural Resources Inc 3.63 -15.972 -7.972 (100%)
FANG Diamondback Energy Inc 69.08 -15.992 -7.992 (100%)
CCSC Country Style Cooking 5.88 -16.00 -8.00 (100%)
SDLP Seadrill Partners Llc 27.21 -16.019 -8.019 (100%)
NSLP New Source Energy Partners L.P 21.15 -16.038 -8.038 (100%)
RXII Rxi Pharmaceuticals 2.09 -16.064 -8.064 (101%)
CLM Cornerstone Strategic Value Fund 5.11 -16.092 -8.092 (101%)
CCJ Cameco Corp 16.91 -16.121 -8.121 (102%)
SOXS Semiconductor Bear 3X Direxion 18.82 -16.132 -8.132 (102%)
JHX James Hardie Industries Se 52.67 -16.144 -8.144 (102%)
CZZ Cosan Limited 10.12 -16.156 -8.156 (102%)
ADUS Addus Homecare Corp 18.56 -16.17 -8.17 (102%)
MAMS Mam Software Group Inc 5.44 -16.179 -8.179 (102%)
CIEN Ciena Corp 16.37 -16.18 -8.18 (102%)
PIR Pier 1 Imports 12.62 -16.202 -8.202 (103%)
CNDA IQ Canada Smallcap ETF 20.77 -16.216 -8.216 (103%)
NVDQ Novadaq Technologies 12.85 -16.232 -8.232 (103%)
RIO Rio Tinto Plc 47.99 -16.233 -8.233 (103%)
EPZM Epizyme Inc 26.23 -16.252 -8.252 (103%)
HES Hess Corp 82.89 -16.256 -8.256 (103%)
DCIX Diana Containerships Inc 2.06 -16.26 -8.26 (103%)
CACQ Caesars Acquisition Company 9.63 -16.261 -8.261 (103%)
BVSN Broadvision 7.93 -16.262 -8.262 (103%)
INVE Identive Group 9.21 -16.273 -8.273 (103%)
MUR Murphy Oil Corp 52.00 -16.305 -8.305 (104%)
SLCA U.S. Silica Holdings Inc 47.05 -16.311 -8.311 (104%)
CPL Cpfl Energia S.A. 14.67 -16.315 -8.315 (104%)
SLV Silver Trust Ishares 16.38 -16.343 -8.343 (104%)
CFP Cornerstone Progressive Return Fund 3.83 -16.376 -8.376 (105%)
AZPN Aspen Technology 36.31 -16.413 -8.413 (105%)
KNM Konami Corp 19.55 -16.417 -8.417 (105%)
CNSI Comverse 21.46 -16.433 -8.433 (105%)
NEM Newmont Mining Corp 20.81 -16.459 -8.459 (106%)
SIVR Physical Silver 16.83 -16.518 -8.518 (106%)
SFLY Shutterfly 41.17 -16.525 -8.525 (107%)
SEM Select Medical Holdings Corp 12.97 -16.538 -8.538 (107%)
ENY Canadian Energy Income Guggenheim 13.81 -16.556 -8.556 (107%)
EVGN Evogene Ltd Ord 11.18 -16.567 -8.567 (107%)
YUME Yume Inc 4.98 -16.583 -8.583 (107%)
CFX Colfax Corp 52.52 -16.595 -8.595 (107%)
BDCV Bdca Venture Inc. 4.77 -16.608 -8.608 (108%)
NUS Nu Skin Enterprises 48.94 -16.613 -8.613 (108%)
ATI Allegheny Technologies Inc 31.39 -16.627 -8.627 (108%)
CYOU Changyou.Com Limited 20.04 -16.639 -8.639 (108%)
RGLD Royal Gold 62.98 -16.66 -8.66 (108%)
DYSL Dynasil Corporation of America 1.40 -16.667 -8.667 (108%)
OVRL Overland Storage 2.60 -16.667 -8.667 (108%)
SQM Sociedad Quimica Y Minera S.A. 23.09 -16.733 -8.733 (109%)
USMD Usmd Holdings Inc 8.00 -16.753 -8.753 (109%)
CH Aberdeen Chile Fund 8.29 -16.767 -8.767 (110%)
BSAC Banco Santander-Chile Ads 21.16 -16.791 -8.791 (110%)
CBD Companhia Brasileira De Distribuicao 40.12 -16.798 -8.798 (110%)
WATT Energous Corporation 10.00 -16.805 -8.805 (110%)
NTCT Netscout Systems 35.38 -16.812 -8.812 (110%)
RRST Rrsat Global Communications Network Ltd 7.26 -16.838 -8.838 (110%)
GLYC Glycomimetics Inc 6.81 -16.85 -8.85 (111%)
XRA Exeter Resource Corp 0.64 -16.883 -8.883 (111%)
UVV Universal Corp 43.15 -16.907 -8.907 (111%)
CSOD Cornerstone Ondemand Inc 34.76 -16.922 -8.922 (112%)
ESCRP Escalera Resources Co. 20.86 -16.926 -8.926 (112%)
NGL Ngl Energy Partners LP 35.68 -16.927 -8.927 (112%)
MOV Movado Group Inc 34.00 -16.931 -8.931 (112%)
AVP Avon Products 10.96 -16.97 -8.97 (112%)
BSI Alon Holdings - Blue Square Israel Ltd 2.64 -16.981 -8.981 (112%)
STO Statoil ASA 23.60 -17.018 -9.018 (113%)
ARES Ares Management LP 16.12 -17.036 -9.036 (113%)
DMLP Dorchester Minerals L.P. 28.34 -17.037 -9.037 (113%)
VOXX Audiovox Corp 8.22 -17.053 -9.053 (113%)
TTT Ultrapro Short 20+ Year Trsy Proshares 51.10 -17.059 -9.059 (113%)
IEZ DJ US Oil Equipment Index Ishares 59.99 -17.095 -9.095 (114%)
DO Diamond Offshore Drilling 38.78 -17.119 -9.119 (114%)
CFD Nuveen Diversified Commodity Fund 13.25 -17.136 -9.136 (114%)
RNG Ringcentral Inc 12.37 -17.147 -9.147 (114%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 26.26 -17.161 -9.161 (115%)
TMV 20+ Year Trsy Bear 3X Direxion 38.80 -17.182 -9.182 (115%)
CRZO Carrizo Oil & Gas 50.85 -17.196 -9.196 (115%)
LNCO Linn Co Llc 24.07 -17.257 -9.257 (116%)
BHP Bhp Billiton Limited 58.82 -17.26 -9.26 (116%)
AWX Avalon Holdings Corp 3.45 -17.266 -9.266 (116%)
DSE Duff & Phelps Select Energy ML 16.54 -17.30 -9.30 (116%)
SXCP Suncoke Energy Partners L.P. 25.98 -17.366 -9.366 (117%)
SQQQ Ultrapro Short QQQ Proshares 34.02 -17.387 -9.387 (117%)
CCIH Chinacache International 10.73 -17.398 -9.398 (117%)
LVS Las Vegas Sands 61.00 -17.40 -9.40 (118%)
UG United-Guardian 20.94 -17.429 -9.429 (118%)
SDP Ultrashort Utilities Proshares 13.77 -17.446 -9.446 (118%)
EVDY Everyday Health Inc. 13.72 -17.449 -9.449 (118%)
RRGB Red Robin Gourmet Burgers 53.12 -17.464 -9.464 (118%)
OIH Oil Services ETF Market Vectors 44.71 -17.479 -9.479 (118%)
SPWR Sunpower Corp 30.31 -17.479 -9.479 (118%)
FNSR Finisar Corp 16.28 -17.486 -9.486 (119%)
RXD Ultrashort Health Care Proshares 16.79 -17.494 -9.494 (119%)
FLY Fly Leasing Limited 12.32 -17.537 -9.537 (119%)
EMMS Emmis Communications Corp 2.06 -17.60 -9.60 (120%)
RCAP RCS Capital Corp 16.99 -17.604 -9.604 (120%)
MCEP Mid-Con Energy Partners LP 18.90 -17.611 -9.611 (120%)
SGOC Sgoco Group Ltd 1.45 -17.614 -9.614 (120%)
EC Ecopetrol S.A. 27.79 -17.635 -9.635 (120%)
CPXX Celator Pharma 2.19 -17.669 -9.669 (121%)
CAM Cameron International Corp 58.38 -17.67 -9.67 (121%)
CBAK China Bak Battery 3.39 -17.718 -9.718 (121%)
SINA Sina Corp 39.81 -17.731 -9.731 (122%)
CNIT China Information Technology 3.99 -17.732 -9.732 (122%)
BLFS Biolife Solutions 2.18 -17.736 -9.736 (122%)
EXFO Exfo Inc 3.71 -17.738 -9.738 (122%)
OCLR Oclaro Inc 1.53 -17.742 -9.742 (122%)
DBS DB Silver Powershares 27.77 -17.767 -9.767 (122%)
KRA Kraton Performance Polymers Inc 16.94 -17.807 -9.807 (123%)
GGN Gamco Global Gold Natural Resources 8.76 -17.824 -9.824 (123%)
ONVO Organovo Holdings 6.22 -17.834 -9.834 (123%)
CARV Carver Bancorp 7.40 -17.869 -9.869 (123%)
GNT Gabelli Natural Resources Gold 9.17 -17.905 -9.905 (124%)
FET Forum Energy Technologies Inc 27.31 -17.963 -9.963 (125%)
CRVL Corvel Corp 33.04 -17.974 -9.974 (125%)
TEN Tenneco Automotive 52.25 -17.975 -9.975 (125%)
TEU Box Ships Inc 1.14 -17.986 -9.986 (125%)
ESYS Elecsys Corp 10.76 -17.988 -9.988 (125%)
IPCM IPC The Hospitalist Company 40.32 -18.015 -10.015 (125%)
BRDR Borderfree Inc. 10.91 -18.032 -10.032 (125%)
PLUG Plug Power Inc 4.44 -18.081 -10.081 (126%)
ARRS Arris Group Inc 27.98 -18.115 -10.115 (126%)
KOOL Thermogenesis 1.13 -18.116 -10.116 (126%)
CHK Chesapeake Energy Corp 21.59 -18.127 -10.127 (127%)
ARP Atlas Resource Partners L.P. C 16.53 -18.128 -10.128 (127%)
BEBE Bebe Stores 2.30 -18.149 -10.149 (127%)
TLOG Tetralogic Pharmaceuticals Corp 3.86 -18.22 -10.22 (128%)
SPRO Smartpros Ltd 1.84 -18.222 -10.222 (128%)
SRF The Cushing Royalty & Income Fund 15.91 -18.243 -10.243 (128%)
MITL Mitel Networks Corp 9.05 -18.248 -10.248 (128%)
REMY Remy Intl Inc 18.13 -18.26 -10.26 (128%)
F Ford Motor Company 13.91 -18.273 -10.273 (128%)
GSV Gold Standard Ventures Corp 0.58 -18.31 -10.31 (129%)
HNSN Hansen Medical 0.98 -18.333 -10.333 (129%)
ZINC Horsehead Holding 15.29 -18.366 -10.366 (130%)
S Sprint Corporation 6.00 -18.367 -10.367 (130%)
VNR Vanguard Natural Resources Llc 25.52 -18.388 -10.388 (130%)
SLH Solera Holdings 52.20 -18.438 -10.438 (130%)
QRE Qr Energy LP 16.39 -18.458 -10.458 (131%)
PDCE Pdc Energy Inc 44.22 -18.473 -10.473 (131%)
HSC Harsco Corp 20.60 -18.48 -10.48 (131%)
NPD China Nepstar Chain Drugstore Ltd 1.85 -18.502 -10.502 (131%)
E Eni S.P.A. 41.40 -18.504 -10.504 (131%)
NRT North European Oil Royality Trust 18.93 -18.511 -10.511 (131%)
VNDA Vanda Pharmaceuticals Inc 11.97 -18.571 -10.571 (132%)
CTRL Control4 Corp 13.68 -18.62 -10.62 (133%)
OREX Orexigen Therapeutics 4.06 -18.637 -10.637 (133%)
OZM Och-Ziff Capital Management 11.07 -18.663 -10.663 (133%)
RCG Renaissance Capital Growth & Income Fund III 1.35 -18.675 -10.675 (133%)
AKS AK Steel Holding Corp 7.40 -18.681 -10.681 (134%)
MIL Mfc Industrial Ltd 6.09 -18.692 -10.692 (134%)
CAB Cabela's Inc 47.45 -18.694 -10.694 (134%)
NL NL Industries 7.07 -18.736 -10.736 (134%)
SUMR Summer Infant 3.38 -18.75 -10.75 (134%)
FSYS Fuel Systems Solutions 8.53 -18.762 -10.762 (135%)
CVE Cenovus Energy Inc 24.92 -18.827 -10.827 (135%)
TCS The Container Store Group Inc 17.07 -18.83 -10.83 (135%)
IRMD Iradimed Corporation 7.41 -18.839 -10.839 (135%)
RVLT Nexxus Lighting 1.72 -18.868 -10.868 (136%)
AMRS Amyris Inc 3.05 -18.883 -10.883 (136%)
HART Harvard Apparatus Regenerative 5.95 -18.937 -10.937 (137%)
NTZ Natuzzi S.P.A. 1.91 -19.068 -11.068 (138%)
MFRI MFRI Inc 8.91 -19.074 -11.074 (138%)
JCP J.C. Penney Company Inc 7.59 -19.083 -11.083 (139%)
TGE Tgc Industries 3.18 -19.084 -11.084 (139%)
BNO US Brent Oil 34.55 -19.087 -11.087 (139%)
BYFC Broadway Financial Corp 1.65 -19.118 -11.118 (139%)
CRF Cornerstone Strategic Return Fund 4.65 -19.13 -11.13 (139%)
NFX Newfield Exploration Company 32.58 -19.156 -11.156 (139%)
GRAM Graa Y Montero S.A.A. 13.50 -19.162 -11.162 (140%)
XEC Cimarex Energy Co 112.35 -19.184 -11.184 (140%)
CISG Cninsure Inc 5.39 -19.19 -11.19 (140%)
NUAN Nuance Communications 14.69 -19.197 -11.197 (140%)
POST Post Holdings Inc. 36.29 -19.212 -11.212 (140%)
FRM Furmanite Corp 7.39 -19.235 -11.235 (140%)
MRVC M R V Commun Inc 11.50 -19.242 -11.242 (141%)
GLUU Glu Mobile Inc 4.53 -19.251 -11.251 (141%)
SALE Retailmenot Inc 19.75 -19.256 -11.256 (141%)
WLB Westmoreland Coal Company 34.77 -19.308 -11.308 (141%)
BCEI Bonanza Creek Energy Inc 45.22 -19.336 -11.336 (142%)
JMEI Jumei International Holding Ltd 23.02 -19.341 -11.341 (142%)
HP Helmerich & Payne 85.69 -19.358 -11.358 (142%)
ENOC Enernoc Inc 14.45 -19.364 -11.364 (142%)
BRXX Brazil Infrastructure Egshares 13.26 -19.392 -11.392 (142%)
QIWI Qiwi Plc 29.03 -19.473 -11.473 (143%)
AAV Advantage Oil & Gas Ltd 4.30 -19.476 -11.476 (143%)
PXJ Dynamic Oil & Gas Services Powershares 22.22 -19.493 -11.493 (144%)
WBAI 500Wan.Com Limited 29.69 -19.517 -11.517 (144%)
ABTL Autobytel Inc 8.82 -19.526 -11.526 (144%)
OGXI Oncogenex Pharmaceuticals Inc 2.43 -19.536 -11.536 (144%)
PGI Ptek Holdings 10.54 -19.542 -11.542 (144%)
ACPW Active Power 1.93 -19.583 -11.583 (145%)
WBMD Webmd Health Corp 40.07 -19.587 -11.587 (145%)
THOR Thoratec Corp 26.13 -19.60 -11.60 (145%)
AXAS Abraxas Petroleum Corp 4.10 -19.608 -11.608 (145%)
SHOS Sears Hometown and Outlet Store 15.24 -19.62 -11.62 (145%)
TAOM Taomee Holdings Limited 4.07 -19.724 -11.724 (147%)
SKY Skyline Corp 3.78 -19.745 -11.745 (147%)
BBEP Breitburn Energy Partners L.P. 16.98 -19.754 -11.754 (147%)
EPAX Ambassadors Group 3.45 -19.767 -11.767 (147%)
ELGX Endologix Inc 11.35 -19.788 -11.788 (147%)
VTNR Vertex Energy Inc 6.59 -19.83 -11.83 (148%)
FFHL Fuwei Films Co. 0.97 -19.835 -11.835 (148%)
FF Futurefuel Corp 12.63 -19.86 -11.86 (148%)
ZNGA Zynga Inc 2.34 -19.863 -11.863 (148%)
WLK Westlake Chemical Corp 70.00 -19.899 -11.899 (149%)
CBMG Cellular Biomedicine Group Inc. 15.80 -19.919 -11.919 (149%)
BBGI Beasley Broadcast Group 4.90 -19.935 -11.935 (149%)
TTMI TTM Technologies 6.01 -19.973 -11.973 (150%)
BIOD Biodel Inc 1.52 -20.00 -12.00 (150%)
VIEW Viewtran Group Inc. 1.60 -20.00 -12.00 (150%)
GLPW Global Power Equipment Group Inc 13.17 -20.036 -12.036 (150%)
OHRP Ohr Pharmaceutical Inc 7.19 -20.111 -12.111 (151%)
HELI Chc Group Ltd. 5.75 -20.139 -12.139 (152%)
FSI Flexible Solutions International Inc 1.11 -20.144 -12.144 (152%)
INPH Interphase Corp 2.97 -20.161 -12.161 (152%)
DIG Ultra Oil & Gas Proshares 64.83 -20.209 -12.209 (153%)
XOP SPDR S&P Oil & Gas Exploration & Prod 60.07 -20.215 -12.215 (153%)
CRESY Cresud S.A.C.I.F. Y A. 10.37 -20.231 -12.231 (153%)
LODE Comstock Mining Inc 1.26 -20.253 -12.253 (153%)
TCPI TCP International Holdings Ltd. 6.89 -20.255 -12.255 (153%)
DLA Delta Apparel 10.27 -20.264 -12.264 (153%)
FTEK Fuel Tech 4.01 -20.278 -12.278 (153%)
SHPG Shire Plc American Depositary Shares 196.45 -20.304 -12.304 (154%)
IIJI Internet Initiative Japan 8.79 -20.308 -12.308 (154%)
BH Biglari Holdings Inc 338.64 -20.322 -12.322 (154%)
OMN Omnova Solutions Inc 6.43 -20.322 -12.322 (154%)
MEET Meetme Inc 1.88 -20.339 -12.339 (154%)
LIOX Lionbridge Technologies 4.56 -20.419 -12.419 (155%)
SFUN Soufun Holdings 9.12 -20.488 -12.488 (156%)
CCG Campus Crest Communities 6.36 -20.50 -12.50 (156%)
UPIP Unwired Planet Inc 1.59 -20.50 -12.50 (156%)
NSPR Inspiremd Inc 1.82 -20.524 -12.524 (157%)
HTM U.S. Geothermal Inc 0.54 -20.588 -12.588 (157%)
WAC Walter Investment Management Corp 21.90 -20.595 -12.595 (157%)
APP American Apparel Inc 0.73 -20.652 -12.652 (158%)
PCOM Points International 15.01 -20.666 -12.666 (158%)
CNQ Canadian Natural Resources 34.58 -20.688 -12.688 (159%)
ENVI Envivio Inc 1.61 -20.69 -12.69 (159%)
CONN Conn's Inc 31.70 -20.75 -12.75 (159%)
HTZ Hertz Global Holdings Inc 22.36 -20.765 -12.765 (160%)
DVN Devon Energy Corp 59.73 -20.887 -12.887 (161%)
ARL American Realty Investors 5.18 -20.916 -12.916 (161%)
VLTC Voltari Corp 1.36 -20.93 -12.93 (162%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.79 -20.957 -12.957 (162%)
MIND Mitcham Industries 10.24 -21.049 -13.049 (163%)
AXN China Aoxing Pharmaceutical Company 0.30 -21.053 -13.053 (163%)
GER Goldman Sachs MLP Energy Renai 20.09 -21.061 -13.061 (163%)
TBIO Transgenomic Inc 3.11 -21.066 -13.066 (163%)
CVU CPI Aerostructures 9.35 -21.097 -13.097 (164%)
GLOP Gaslog Partners LP 26.35 -21.108 -13.108 (164%)
HAL Halliburton Company 54.42 -21.119 -13.119 (164%)
EGN Energen Corp 64.39 -21.12 -13.12 (164%)
ANGI Angie's List Inc 6.57 -21.128 -13.128 (164%)
TRVN Trevena Inc. 5.40 -21.168 -13.168 (165%)
IPDN Professional Diversity Network 4.53 -21.217 -13.217 (165%)
MPEL Melco Crown Entertainment Limited 26.15 -21.235 -13.235 (165%)
VRS Verso Paper 2.48 -21.27 -13.27 (166%)
GLOG Gaslog Ltd 20.07 -21.294 -13.294 (166%)
NBG National Bank of Greece Sa 2.55 -21.296 -13.296 (166%)
TRN Trinity Industries 34.34 -21.311 -13.311 (166%)
XES SPDR S&P Oil & Gas Equipment & Services 35.32 -21.319 -13.319 (166%)
COPX G-X Copper Miners ETF 8.40 -21.348 -13.348 (167%)
SWN Southwestern Energy Company 31.91 -21.365 -13.365 (167%)
OPHC Optimumbank Holdings 1.14 -21.379 -13.379 (167%)
CU ISE Global Copper Index First Trust 19.86 -21.409 -13.409 (168%)
MX Magnachip Semiconductor Corp 11.01 -21.413 -13.413 (168%)
EGI Entree Gold Inc 0.22 -21.429 -13.429 (168%)
MRC Mrc Global Inc 21.08 -21.431 -13.431 (168%)
CYRN Cyren Ltd. 1.83 -21.459 -13.459 (168%)
GG Goldcorp Inc 21.52 -21.46 -13.46 (168%)
HNRG Hallador Energy Company 11.01 -21.469 -13.469 (168%)
RDC Rowan Companies 23.96 -21.494 -13.494 (169%)
FSFR Fifth Street Senior Floating Ra 10.88 -21.501 -13.501 (169%)
RAD Rite Aid Corp 5.25 -21.525 -13.525 (169%)
NBY Novabay Pharmaceuticals 0.80 -21.569 -13.569 (170%)
VLCCF Knightsbridge Tankers Limited 8.94 -21.579 -13.579 (170%)
NM Navios Maritime Holdings Inc 6.25 -21.581 -13.581 (170%)
ASA ASA Gold and Precious Metals 11.30 -21.582 -13.582 (170%)
FULL Full Circle Capital Corp 6.00 -21.671 -13.671 (171%)
FATE Fate Therapeutics Inc 4.72 -21.725 -13.725 (172%)
NKA Niska Gas Storage Partners Llc 11.41 -21.796 -13.796 (172%)
LDR Landauer Inc 33.74 -21.808 -13.808 (173%)
RTGN Ruthigen Inc. 4.23 -21.811 -13.811 (173%)
NEPT Neptune Technologies & Bioresources Inc 1.68 -21.86 -13.86 (173%)
HUSA Houston American Energy Corp 0.25 -21.875 -13.875 (173%)
VTL Vital Therapies Inc 17.89 -21.878 -13.878 (173%)
NTP Nam Tai Electronics 5.57 -21.879 -13.879 (173%)
CWEI Clayton Williams Energy 83.07 -21.934 -13.934 (174%)
NGS Natural Gas Services Group 24.31 -22.083 -14.083 (176%)
FCX Freeport-Mcmoran Inc. 28.99 -22.112 -14.112 (176%)
BIOA Bioamber Inc 9.04 -22.136 -14.136 (177%)
BALT Baltic Trading Limited 3.96 -22.20 -14.20 (178%)
JOB General Employment Enterprises 0.14 -22.222 -14.222 (178%)
AVEO Aveo Pharmaceuticals 0.98 -22.222 -14.222 (178%)
TDW Tidewater Inc 36.74 -22.276 -14.276 (178%)
SIEB Siebert Financial 2.16 -22.302 -14.302 (179%)
PSCE S&P Smallcap Energy Powershares 37.40 -22.31 -14.31 (179%)
TSPT Transcept Pharmaceuticals 1.74 -22.321 -14.321 (179%)
CYNI Cyan Inc. Common Stock 2.99 -22.338 -14.338 (179%)
GSIT Gsi Technology 4.97 -22.344 -14.344 (179%)
MYE Myers Industries 14.35 -22.348 -14.348 (179%)
ABIO Arca Biopharma 1.11 -22.378 -14.378 (180%)
DWCH Datawatch Corp 10.49 -22.411 -14.411 (180%)
EDN Empresa Distribuidora Y Comercializadora 11.27 -22.543 -14.543 (182%)
ABCD Cambium Learning Group 1.51 -22.564 -14.564 (182%)
CXO Concho Resources Inc 108.97 -22.607 -14.607 (183%)
STM Stmicroelectronics N.V. 6.37 -22.694 -14.694 (184%)
ROSG Rosetta Genomics Ltd 3.03 -22.704 -14.704 (184%)
GASS Stealthgas 8.27 -22.71 -14.71 (184%)
HUBG Hub Group 35.68 -22.737 -14.737 (184%)
EXTR Extreme Networks 3.63 -22.766 -14.766 (185%)
LGCY Legacy Reserves LP 22.56 -22.766 -14.766 (185%)
PRLB Proto Labs Inc 62.54 -22.79 -14.79 (185%)
AEGN Aegoin Corp 17.68 -22.828 -14.828 (185%)
FSM Fortuna Silver Mines 4.21 -22.894 -14.894 (186%)
UTEK Ultratech Inc 18.25 -22.931 -14.931 (187%)
ADEP Adept Technology 7.01 -22.967 -14.967 (187%)
INNL Innocoll Ag 6.50 -22.986 -14.986 (187%)
SOHU Sohu.Com Inc 43.66 -23.025 -15.025 (188%)
TAHO Tahoe Res Inc 20.35 -23.062 -15.062 (188%)
MG Mistras Group Inc 16.24 -23.106 -15.106 (189%)
PCYG Park City Group 8.07 -23.216 -15.216 (190%)
BBL Bhp Billiton Plc 52.30 -23.269 -15.269 (191%)
ALSK Alaska Communications Systems 1.41 -23.37 -15.37 (192%)
UGI Ugi Corp 37.18 -23.403 -15.403 (193%)
PLPM Planet Payment 1.80 -23.404 -15.404 (193%)
BHI Baker Hughes Inc 52.67 -23.411 -15.411 (193%)
RDEN Elizabeth Arden 15.80 -23.413 -15.413 (193%)
P Pandora Media Inc 19.23 -23.447 -15.447 (193%)
BLRX Biolinerx Ltd 1.37 -23.464 -15.464 (193%)
GGB Gerdau S.A. 4.50 -23.469 -15.469 (193%)
TCI Transcontinental Realty Investors 11.11 -23.485 -15.485 (194%)
DEST Destination Maternity Corp 14.55 -23.542 -15.542 (194%)
MOSY Mosys Inc 2.53 -23.565 -15.565 (195%)
ESV Ensco Plc 38.71 -23.574 -15.574 (195%)
QTWW Quantum Fuel Systems Technologies 3.92 -23.587 -15.587 (195%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.32 -23.633 -15.633 (195%)
PSUN Pacific Sunwear of California 1.55 -23.645 -15.645 (196%)
KEYW The Keyw Holding Corp 10.00 -23.664 -15.664 (196%)
LF Leapfrog Enterprises Inc 5.51 -23.684 -15.684 (196%)
ARCP American Realty Capital Propert 10.00 -23.722 -15.722 (197%)
ASNA Ascena Retail Group 12.25 -23.724 -15.724 (197%)
STRM Streamline Health Solutions 3.81 -23.80 -15.80 (198%)
FTK Flotek Industries 21.96 -23.882 -15.882 (199%)
VCRA Vocera Communications Inc 9.56 -23.946 -15.946 (199%)
WPCS Wpcs International Inc 0.73 -23.958 -15.958 (199%)
AMTX Aemetis Inc 7.58 -23.972 -15.972 (200%)
BOTA Biota Pharmaceuticals Inc 2.44 -23.988 -15.988 (200%)
CANF Can-Fite Biopharma Ltd Sponsore 2.85 -24.00 -16.00 (200%)
SCTY Solarcity Corp 54.36 -24.004 -16.004 (200%)
SB Safe Bulkers Inc 5.54 -24.005 -16.005 (200%)
MVG Mag Silver Corp 6.88 -24.062 -16.062 (201%)
GKNT Geeknet Inc 9.53 -24.064 -16.064 (201%)
SVM Silvercorp Metals Inc 1.42 -24.064 -16.064 (201%)
UNT Unit Corp 48.10 -24.073 -16.073 (201%)
MBT Mobile Telesystems 13.61 -24.094 -16.094 (201%)
PE Parsley Energy 17.13 -24.103 -16.103 (201%)
SA Seabridge Gold 7.11 -24.12 -16.12 (202%)
TX Ternium S.A. 20.18 -24.135 -16.135 (202%)
CHCI Comstock Homebuilding Companies 0.88 -24.138 -16.138 (202%)
HCLP Hi-Crush Partners LP 46.39 -24.162 -16.162 (202%)
LIVE Livedeal Inc 2.95 -24.165 -16.165 (202%)
SWC Stillwater Mining Company 13.57 -24.19 -16.19 (202%)
GDX Gold Miners ETF Market Vectors 19.64 -24.199 -16.199 (202%)
BDBD Boulder Brands Inc 8.60 -24.229 -16.229 (203%)
PACD Pacific Drilling S.A. 7.21 -24.265 -16.265 (203%)
GLF Gulfmark Offshore 28.98 -24.275 -16.275 (203%)
PER Sandridge Permian Trust 9.59 -24.309 -16.309 (204%)
WUBA 58.Com Inc 37.18 -24.354 -16.354 (204%)
SFXE Sfx Entertainment Inc 5.18 -24.38 -16.38 (205%)
IX Orix Corp Ads 61.57 -24.389 -16.389 (205%)
SSN Samson Oil & Gas Limited 0.31 -24.39 -16.39 (205%)
NWBO Northwest Biotherapeutics 4.99 -24.394 -16.394 (205%)
RNET Rignet Inc 42.04 -24.416 -16.416 (205%)
LOOK Looksmart Ltd 1.33 -24.432 -16.432 (205%)
ROSE Rosetta Resources Inc 38.59 -24.437 -16.437 (205%)
AEM Agnico-Eagle Mines Limited 28.08 -24.496 -16.496 (206%)
ASC Ardmore Shipping Corp 9.91 -24.524 -16.524 (207%)
GIGA Giga-Tronics Inc 1.63 -24.537 -16.537 (207%)
OI Owens-Illinois 23.53 -24.559 -16.559 (207%)
GALE Galena Biopharma 2.14 -24.648 -16.648 (208%)
BGI Birks Group Inc. Common Stock 1.10 -24.658 -16.658 (208%)
ORIG Ocean Rig Udw Inc 13.16 -24.671 -16.671 (208%)
CLSN Celsion Corp 2.56 -24.706 -16.706 (209%)
CSUN China Sunergy Co. 2.25 -24.749 -16.749 (209%)
MELA Mela Sciences Inc 1.85 -24.797 -16.797 (210%)
XNET Xunlei Ltd 9.03 -24.813 -16.813 (210%)
POWL Powell Industries 43.87 -24.893 -16.893 (211%)
SPN Superior Energy Services 25.23 -24.911 -16.911 (211%)
ESP Espey Mfg. & Electronics 18.30 -25.00 -17.00 (212%)
TAT Transatlantic Petroleum Ltd 7.83 -25.00 -17.00 (212%)
DRWI Dragonwave Inc 1.11 -25.00 -17.00 (212%)
QIHU Qihoo 360 Technology Co. Ltd 68.34 -25.025 -17.025 (213%)
PRGN Paragon Shipping Inc 3.71 -25.051 -17.051 (213%)
SNTA Synta Pharmaceuticals 2.96 -25.063 -17.063 (213%)
INVT Inventergy Global Inc. 1.31 -25.143 -17.143 (214%)
MTW Manitowoc Company 19.88 -25.151 -17.151 (214%)
SPU Skypeople Fruit Juice 1.01 -25.185 -17.185 (215%)
NDLS Noodles & Company 21.01 -25.231 -17.231 (215%)
JIVE Jive Software Inc 5.92 -25.253 -17.253 (216%)
TOWR Tower International 23.54 -25.27 -17.27 (216%)
HYGS Hydrogenics Corp 16.93 -25.287 -17.287 (216%)
ALQA Alliqua Inc 4.10 -25.319 -17.319 (216%)
WNC Wabash National Corp 10.16 -25.349 -17.349 (217%)
REMX Rare Earth/Str Metals ETF Market Vectors 27.27 -25.349 -17.349 (217%)
COVS Covisint Corp 3.12 -25.359 -17.359 (217%)
ALU Alcatel Lucent 2.56 -25.364 -17.364 (217%)
GEOS Oyo Geospace Corp 29.99 -25.472 -17.472 (218%)
LEI Lucas Energy 0.38 -25.49 -17.49 (219%)
NCQ Novacopper Inc. Common Stock 0.76 -25.49 -17.49 (219%)
APA Apache Corp 76.39 -25.589 -17.589 (220%)
DNR Denbury Resources 12.61 -25.605 -17.605 (220%)
KTCC Key Tronic Corp 7.87 -25.614 -17.614 (220%)
EROC Eagle Rock Energy Partners L.P. 3.31 -25.618 -17.618 (220%)
VIP Open Joint Stock Company Vimpel-Communications 6.20 -25.659 -17.659 (221%)
GRO Agria Corp 1.04 -25.714 -17.714 (221%)
INS Intelligent Systems Corp 1.21 -25.767 -17.767 (222%)
RIG Transocean Inc 29.90 -25.88 -17.88 (224%)
DNN Denison Mines Corp. 0.97 -25.954 -17.954 (224%)
LPTN Lpath Inc 2.91 -25.954 -17.954 (224%)
IFON Infosonics Corp 1.74 -25.957 -17.957 (224%)
NRP Natural Resource Partners LP 12.23 -25.969 -17.969 (225%)
PKT Procera Networks 7.41 -25.974 -17.974 (225%)
DDD 3D Systems Corp 37.10 -25.992 -17.992 (225%)
NTN Ntn Buzztime 0.37 -26.00 -18.00 (225%)
RVM Revett Minerals Inc 0.88 -26.05 -18.05 (226%)
CBK Christopher & Banks Corp 6.32 -26.082 -18.082 (226%)
OPTT Ocean Power Technologies 1.02 -26.087 -18.087 (226%)
NEON Neonode Inc 2.01 -26.103 -18.103 (226%)
SRNE Sorrento Therapeutics 4.02 -26.103 -18.103 (226%)
WFT Weatherford International Ltd 16.53 -26.106 -18.106 (226%)
VJET Voxeljet Ag 13.32 -26.123 -18.123 (227%)
BTE Baytex Energy Corp 31.66 -26.20 -18.20 (228%)
DAKP Mct Holding Corp. 1.77 -26.25 -18.25 (228%)
FI Frank's International N.V. 17.07 -26.264 -18.264 (228%)
HL Hecla Mining Company 2.33 -26.266 -18.266 (228%)
EVOK Evoke Pharma Inc 5.09 -26.339 -18.339 (229%)
CLD Cloud Peak Energy Inc 11.40 -26.357 -18.357 (229%)
URG Ur Energy Inc 0.81 -26.364 -18.364 (230%)
MXL Maxlinear Inc 6.98 -26.371 -18.371 (230%)
XONE The Exone Company 24.08 -26.383 -18.383 (230%)
QEP Qep Resources 24.33 -26.384 -18.384 (230%)
TRLA Trulia Inc 44.56 -26.384 -18.384 (230%)
SLW Silver Wheaton Corp 19.22 -26.388 -18.388 (230%)
Z Zillow Inc. Cl A 105.52 -26.482 -18.482 (231%)
CLIR Clearsign Combustion Corporatio 5.99 -26.503 -18.503 (231%)
PKD Parker Drilling Company 4.54 -26.537 -18.537 (232%)
YRCW YRC Worldwide 19.23 -26.547 -18.547 (232%)
GOLD Randgold Resources Limited 63.27 -26.55 -18.55 (232%)
TPLM Triangle Petroleum Corp 7.93 -26.574 -18.574 (232%)
NG Novagold Resources Inc 2.76 -26.596 -18.596 (232%)
BTG B2Gold Corp 1.90 -26.641 -18.641 (233%)
COOL Majesco Entertainment Company 1.32 -26.667 -18.667 (233%)
CZR Caesars Entertainment Corporati 11.73 -26.688 -18.688 (234%)
CGIX Cancer Genetics Inc 7.58 -26.692 -18.692 (234%)
TECU Tecumseh Products Company 3.57 -26.694 -18.694 (234%)
MHR Magnum Hunter Resources Corp 4.71 -26.75 -18.75 (234%)
ESMC Escalon Medical 1.31 -26.816 -18.816 (235%)
RSYS Radisys Corp 2.37 -26.852 -18.852 (236%)
CIDM Cinedigm Digital Cinema Corp 1.66 -26.872 -18.872 (236%)
CROX Crocs Inc 11.59 -26.969 -18.969 (237%)
SYNC Synacor Inc 1.76 -26.971 -18.971 (237%)
TZOO Travelzoo Inc 12.59 -26.972 -18.972 (237%)
ARCI Appliance Recycling Centers 2.95 -26.98 -18.98 (237%)
FCG ISE Revere Natural Gas First Trust 15.15 -26.988 -18.988 (237%)
WWWW Web.Com Group Inc 19.38 -27.006 -19.006 (238%)
CPK Chesapeake Utilities Corp 47.51 -27.009 -19.009 (238%)
CPA Copa Holdings S.A. 110.84 -27.017 -19.017 (238%)
PVG Pretium Res Inc 5.01 -27.074 -19.074 (238%)
SREV Servicesource International In 3.23 -27.088 -19.088 (239%)
MCZ Mad Catz Interactive Inc 0.43 -27.119 -19.119 (239%)
PXLW Pixelworks 5.73 -27.192 -19.192 (240%)
UCO Ultra DJ-UBS Crude Oil Proshares 24.91 -27.206 -19.206 (240%)
SYPR Sypris Solutions 3.45 -27.215 -19.215 (240%)
CMLS Cumulus Media Inc 3.77 -27.22 -19.22 (240%)
CDTI Clean Diesel Technologies 1.68 -27.273 -19.273 (241%)
SWSH Swisher Hygiene 2.90 -27.318 -19.318 (241%)
XGTI XG Technology Inc 1.62 -27.354 -19.354 (242%)
MNKD Mannkind Corp 6.07 -27.392 -19.392 (242%)
TGA Transglobe Energy Corp 4.55 -27.432 -19.432 (243%)
GEVO Gevo Inc 0.37 -27.451 -19.451 (243%)
THRX Theravance 15.74 -27.465 -19.465 (243%)
OHGI Intelligent Communication Enterprise Corp 2.90 -27.50 -19.50 (244%)
GTN Gray Television 8.83 -27.504 -19.504 (244%)
TRIB Trinity Biotech Plc 16.82 -27.594 -19.594 (245%)
ECT Eca Marcellus Trust I 5.15 -27.669 -19.669 (246%)
HGR Hanger Orthopedic Group 22.89 -27.678 -19.678 (246%)
PLG Platinum Group Metals Ltd 0.81 -27.679 -19.679 (246%)
DSKX Ds Healthcare Group Inc 0.94 -27.692 -19.692 (246%)
KATE Kate Spade & Company 27.35 -27.703 -19.703 (246%)
NCTY The9 Limited 2.18 -27.815 -19.815 (248%)
CARA Cara Therapeutics Inc. 9.20 -27.843 -19.843 (248%)
NOA North American Energy Partners 5.23 -27.862 -19.862 (248%)
MYOS Myos Corp 10.02 -27.862 -19.862 (248%)
EPE Ep Energy Corp 14.42 -27.90 -19.90 (249%)
LPG Dorian Lpg Ltd. 14.46 -27.952 -19.952 (249%)
ATRM Aetrium Inc 3.66 -27.953 -19.953 (249%)
ARCW Arc Group Worldwide Inc. 10.71 -27.976 -19.976 (250%)
ESCA Escalade Inc 11.45 -27.987 -19.987 (250%)
HIIQ Health Insurance Innovations I 9.51 -28.064 -20.064 (251%)
ZHNE Zhone Technologies 2.23 -28.065 -20.065 (251%)
HIL Hill International 3.46 -28.067 -20.067 (251%)
ACY Aerocentury Corp 11.35 -28.119 -20.119 (251%)
STEM Stemcells Inc 1.20 -28.144 -20.144 (252%)
APPY Aspenbio Pharma 1.35 -28.191 -20.191 (252%)
SMSI Smith Micro Software 0.76 -28.302 -20.302 (254%)
SYMX Synthesis Energy Systems 0.96 -28.358 -20.358 (254%)
PEIX Pacific Ethanol 12.78 -28.363 -20.363 (255%)
DRAM Dataram Corp 2.17 -28.383 -20.383 (255%)
PZG Paramount Gold and Silver 0.73 -28.431 -20.431 (255%)
GURE Gulf Resources 1.43 -28.50 -20.50 (256%)
SZYM Solazyme Inc 6.92 -28.512 -20.512 (256%)
MEG Media General 14.41 -28.522 -20.522 (257%)
BAMM Books-A-Million 1.50 -28.571 -20.571 (257%)
IMUC Immunocellular Thera 0.70 -28.571 -20.571 (257%)
SM Sm Energy Company 56.09 -28.584 -20.584 (257%)
FCEL Fuelcell Energy 1.77 -28.629 -20.629 (258%)
HBM Hudbay Minerals Inc 7.74 -28.664 -20.664 (258%)
IGC India Globalization Capital Inc 0.72 -28.713 -20.713 (259%)
CIE Cobalt International Energy 11.42 -28.714 -20.714 (259%)
BIS Ultrashort Nasdaq Biotech Proshares 10.44 -28.737 -20.737 (259%)
MNGA Magnegas Corp 0.94 -28.788 -20.788 (260%)
NLST Netlist Inc 0.89 -28.80 -20.80 (260%)
RES RPC Inc 16.02 -28.80 -20.80 (260%)
SRPT Sarepta Therapeutics Inc 15.19 -28.819 -20.819 (260%)
TRX Tanzanian Royalty Exploration Corp 1.63 -28.821 -20.821 (260%)
VRML Vermillion Inc 1.58 -28.829 -20.829 (260%)
FLIC The First of Long Island Corp 25.02 -28.88 -20.88 (261%)
GTE Gran Tierra Energy Inc 4.72 -28.916 -20.916 (261%)
VALE Vale S.A. 10.20 -28.92 -20.92 (262%)
UAMY U S Antimony Corp 1.08 -28.947 -20.947 (262%)
LPCN Lipocine Inc 4.76 -28.955 -20.955 (262%)
ISR Isoray Inc 1.74 -28.98 -20.98 (262%)
TRUP Trupanion Inc. 7.10 -29.00 -21.00 (262%)
ABX Barrick Gold Corp 12.83 -29.038 -21.038 (263%)
MILL Miller Petroleum 3.47 -29.039 -21.039 (263%)
CIG Comp En De Mn Cemig Ads 5.83 -29.075 -21.075 (263%)
MGN Mines Management 0.56 -29.114 -21.114 (264%)
DGSE Dgse Companies Inc. Common Sto 1.07 -29.139 -21.139 (264%)
AMD Advanced Micro Devices 2.77 -29.156 -21.156 (264%)
MSN Emerson Radio Corp 1.14 -29.193 -21.193 (265%)
XIN Xinyuan Real Estate Co Ltd 2.74 -29.381 -21.381 (267%)
MARK Remark Media Inc 4.94 -29.429 -21.429 (268%)
CPST Capstone Turbine Corp 0.98 -29.496 -21.496 (269%)
RBY Rubicon Minerals Corp 1.05 -29.53 -21.53 (269%)
WTI W&T Offshore 9.45 -29.53 -21.53 (269%)
SBSA Spanish Broadcasting System 3.84 -29.541 -21.541 (269%)
HEAR Parametric Sound Corp. 5.69 -29.666 -21.666 (271%)
PBR Petroleo Brasileiro S.A.- Petrobras 11.21 -29.674 -21.674 (271%)
CLNE Clean Energy Fuels 7.00 -29.719 -21.719 (271%)
RCPI Rock Creek Pharmaceuticals Inc. 0.26 -29.73 -21.73 (272%)
AMCC Applied Micro Circuits Corp 5.86 -29.736 -21.736 (272%)
UAN Cvr Partners LP Common Units R 11.95 -29.747 -21.747 (272%)
NERV Minerva Neurosciences Inc. 4.43 -29.794 -21.794 (272%)
KZ Kongzhong Corporation 5.68 -30.049 -22.049 (276%)
VVUS Vivus Inc 3.37 -30.083 -22.083 (276%)
PLX Protalix Biotherapeutics 2.30 -30.091 -22.091 (276%)
INVN Invensense Inc 16.08 -30.117 -22.117 (276%)
BLDP Ballard Power Systems 2.78 -30.151 -22.151 (277%)
THLD Threshold Pharmaceuticals 2.94 -30.166 -22.166 (277%)
CALI China Auto Logistics Inc 1.34 -30.208 -22.208 (278%)
OIBR Oi S.A. Ads 0.46 -30.303 -22.303 (279%)
PAAS Pan American Silver 10.23 -30.313 -22.313 (279%)
LOV Spark Networks Plc 4.15 -30.369 -22.369 (280%)
VGZ Vista Gold Corp 0.32 -30.435 -22.435 (280%)
CAK Camac Energy Inc 0.41 -30.508 -22.508 (281%)
PQ Petroquest Energy Inc 4.45 -30.577 -22.577 (282%)
LPI Laredo Petroleum Holdings Inc 18.79 -30.766 -22.766 (285%)
SIL G-X Silver Miners ETF 9.67 -30.78 -22.78 (285%)
IKNX Ikonics Corp 16.00 -30.796 -22.796 (285%)
MNI Mcclatchy Company 3.34 -30.849 -22.849 (286%)
VNET 21Vianet Group Inc 19.24 -30.866 -22.866 (286%)
IO ION Geophysical Corp 2.59 -30.933 -22.933 (287%)
AMKR Amkor Technology 6.11 -30.96 -22.96 (287%)
OCN Ocwen Financial Corp 20.81 -31.024 -23.024 (288%)
SEAS Seaworld Entertainment Inc. Co 19.20 -31.059 -23.059 (288%)
AGQ Ultra Silver Proshares 45.87 -31.116 -23.116 (289%)
FALC Falconstor Software 1.04 -31.126 -23.126 (289%)
DARA Dara Biosciences 0.88 -31.25 -23.25 (291%)
GDXJ Junior Gold Miners ETF Market Vectors 28.60 -31.25 -23.25 (291%)
ATL Anooraq Resources Corp 0.22 -31.25 -23.25 (291%)
PDS Precision Drilling Corp 8.56 -31.30 -23.30 (291%)
YOD You On Demand Holdings Inc 1.73 -31.349 -23.349 (292%)
GOMO Sungy Mobile Limited 7.44 -31.365 -23.365 (292%)
SD Sandridge Energy Inc 4.09 -31.376 -23.376 (292%)
ROYL Royale Energy 2.58 -31.383 -23.383 (292%)
FSNN Fusion Telecom Intl 3.43 -31.40 -23.40 (292%)
ATEA Astea International 1.68 -31.429 -23.429 (293%)
TBPH Theravance Biopharma Inc. 19.21 -31.466 -23.466 (293%)
QEPM Qep Midstream Partners LP 16.74 -31.646 -23.646 (296%)
TC Thompson Creek Metals Company Inc 1.90 -31.655 -23.655 (296%)
CSTM Constellium N.V. 19.80 -31.677 -23.677 (296%)
NOG Northern Oil and Gas 10.99 -31.697 -23.697 (296%)
CVO Cenveo Inc 2.30 -31.751 -23.751 (297%)
BTU Peabody Energy Corp 10.35 -31.773 -23.773 (297%)
EGT Entertainment Gaming Asia Inc 0.47 -31.884 -23.884 (299%)
NGD New Gold Inc 4.18 -31.922 -23.922 (299%)
ACI Arch Coal 2.02 -31.987 -23.987 (300%)
DWSN Dawson Geophysical Company 17.07 -31.992 -23.992 (300%)
MDWD Mediwound Ltd. 5.91 -32.069 -24.069 (301%)
RNDY Roundy's Inc. Common Stock 3.28 -32.091 -24.091 (301%)
VNOM Viper Energy Partners LP 20.67 -32.118 -24.118 (301%)
TWER Towerstream Corp 1.12 -32.121 -24.121 (302%)
WLL Whiting Petroleum Corp 60.03 -32.162 -24.162 (302%)
GFA Gafisa Sa 1.96 -32.18 -24.18 (302%)
RTK Rentech Inc 1.47 -32.258 -24.258 (303%)
TCK Teck Resources Ltd 16.22 -32.304 -24.304 (304%)
CVGI Commercial Vehicle Group 6.20 -32.314 -24.314 (304%)
PTEN Patterson-Uti Energy 23.25 -32.314 -24.314 (304%)
TGD Timmins Gold Corp 1.25 -32.432 -24.432 (305%)
PARN Parnell Pharmaceuticals Holding 4.27 -32.437 -24.437 (305%)
UBIC Ubic Inc 14.60 -32.439 -24.439 (305%)
LBJ Latin America Bull 3X Direxion 16.63 -32.453 -24.453 (306%)
CRIS Curis Inc 1.31 -32.474 -24.474 (306%)
LINC Lincoln Educational Services Corp 2.49 -32.52 -24.52 (306%)
UBR Ultra MSCI Brazil Proshares 36.01 -32.528 -24.528 (307%)
CREE Cree Inc 31.84 -32.585 -24.585 (307%)
ONTY Oncothyreon Inc 1.84 -32.601 -24.601 (308%)
RLOC Reachlocal 4.31 -32.656 -24.656 (308%)
SVLC Silvercrest Mines 1.36 -32.673 -24.673 (308%)
AXR Amrep Corp 3.85 -32.692 -24.692 (309%)
ASPS Altisource Portfolio Solutions S.A. 72.90 -32.737 -24.737 (309%)
ATOS Atossa Genetics Inc 1.13 -32.738 -24.738 (309%)
CPE Callon Petroleum Company 6.64 -32.794 -24.794 (310%)
AE Adams Resources & Energy 43.90 -32.813 -24.813 (310%)
KOG Kodiak Oil 10.44 -32.819 -24.819 (310%)
UQM Uqm Technologies Inc 1.10 -32.927 -24.927 (312%)
LOJN Lojack Corp 3.39 -33.004 -25.004 (313%)
PERI Perion Network Ltd 5.48 -33.089 -25.089 (314%)
ESI Itt Educational Services 9.52 -33.099 -25.099 (314%)
SGY Stone Energy Corp 25.40 -33.246 -25.246 (316%)
ICEL Cellular Dynamics International 7.67 -33.246 -25.246 (316%)
ESTE Earthstone Energy 23.39 -33.267 -25.267 (316%)
XPL Solitario Exploration & Royalty Corp 1.04 -33.333 -25.333 (317%)
KGC Kinross Gold Corp 2.66 -33.333 -25.333 (317%)
SSE Seventy Seven Energy Inc. 14.93 -33.437 -25.437 (318%)
ANTH Anthera Pharmaceuticals 1.93 -33.448 -25.448 (318%)
XOOM Xoom Corp 14.41 -33.472 -25.472 (318%)
QLTI Qlt Inc 3.97 -33.501 -25.501 (319%)
UNXL Uni-Pixel 5.09 -33.551 -25.551 (319%)
BNFT Benefitfocus Inc 25.59 -33.601 -25.601 (320%)
XNY China Xiniya Fashion 0.57 -33.721 -25.721 (322%)
KN Knowles Corporation Common Stoc 19.22 -33.906 -25.906 (324%)
TEAR Tearlab Corp 2.88 -33.945 -25.945 (324%)
OCLS Oculus Innovative Sciences 1.77 -33.955 -25.955 (324%)
OIIM O2Micro International Limited 2.02 -33.987 -25.987 (325%)
OPXA Opexa Therapeutics 1.01 -33.987 -25.987 (325%)
SID National Steel Corp 3.28 -34.004 -26.004 (325%)
CLNT Cleantech Solutions International Inc 3.55 -34.015 -26.015 (325%)
NBR Nabors Industries 17.92 -34.021 -26.021 (325%)
CTCM Ctc Media 6.36 -34.23 -26.23 (328%)
AKG Asanko Gold Inc 1.59 -34.298 -26.298 (329%)
HMNY Helios & Matheson North America Inc 2.52 -34.375 -26.375 (330%)
RNF Rentech Nitrogen Partners L.P 11.07 -34.381 -26.381 (330%)
NE Noble Corp 20.57 -34.428 -26.428 (330%)
MCP Molycorp Inc 1.37 -34.45 -26.45 (331%)
TWI Titan International 9.78 -34.45 -26.45 (331%)
SYRX Sysorex Global Holdings Corp. 2.49 -34.817 -26.817 (335%)
BORN China New Borun Corp 1.74 -34.831 -26.831 (335%)
JONE Jones Energy Inc 12.24 -34.963 -26.963 (337%)
NDRO Enduro Royalty Trust 8.81 -34.982 -26.982 (337%)
LRN K12 Inc 15.15 -35.006 -27.006 (338%)
UEC Uranium Energy 1.15 -35.028 -27.028 (338%)
SODA Sodastream International Ltd 21.44 -35.03 -27.03 (338%)
ZX China Zenix Auto International 1.50 -35.065 -27.065 (338%)
HOS Hornbeck Offshore Services 28.36 -35.103 -27.103 (339%)
PT Portugal Telecom Sgps S.A . 1.41 -35.321 -27.321 (342%)
ZA Zuoan Fashion Limited American 0.95 -35.374 -27.374 (342%)
COUP Coupons.Com Inc 13.24 -35.509 -27.509 (344%)
SFY Swift Energy Company 7.12 -35.566 -27.566 (345%)
BBG Bill Barrett Corp 15.43 -35.735 -27.735 (347%)
SDR Sandridge Mississippian Trust 5.28 -35.766 -27.766 (347%)
RDHL Redhill Biopharma Ltd 9.30 -35.773 -27.773 (347%)
EGAN Egain Comm Corp 4.09 -35.793 -27.793 (347%)
CALL Vocaltec Communications Ltd 9.14 -35.95 -27.95 (349%)
GMO General Moly Inc 0.67 -36.19 -28.19 (352%)
ERF Enerplus Corp 14.61 -36.257 -28.257 (353%)
SALT Scorpio Bulkers Inc. Common Sto 4.89 -36.411 -28.411 (355%)
ICLD Intercloud Systems Inc 3.39 -36.517 -28.517 (356%)
PDFS Pdf Solutions Inc 12.15 -36.587 -28.587 (357%)
BGC General Cable Corp 14.09 -36.617 -28.617 (358%)
PTSX Point.360 0.45 -36.62 -28.62 (358%)
CEQP Crestwood Equity Partners LP 9.23 -36.651 -28.651 (358%)
CJES C&J Energy Services Inc 18.97 -36.682 -28.682 (359%)
BXE Bellatrix Exploration Ltd 4.69 -36.707 -28.707 (359%)
PGH Pengrowth Energy Corp 4.05 -36.719 -28.719 (359%)
TACT Transact Technologies Inc 5.70 -36.737 -28.737 (359%)
USEG US Energy 2.60 -36.74 -28.74 (359%)
AMPE Ampio Pharmaceutical 3.81 -36.816 -28.816 (360%)
AUY Yamana Gold 5.38 -36.854 -28.854 (361%)
ANR Alpha Natural Resources 2.14 -36.873 -28.873 (361%)
SDRL Seadrill Limited 22.89 -36.873 -28.873 (361%)
DRNA Dicerna Pharmaceuticals Inc 9.48 -36.884 -28.884 (361%)
SGMA Sigmatron International 7.02 -36.984 -28.984 (362%)
VOC Voc Energy Trust 9.41 -37.015 -29.015 (363%)
PVA Penn Virginia Corp 8.20 -37.02 -29.02 (363%)
RVNC Revance Therapeutics Inc. 19.31 -37.06 -29.06 (363%)
PES Pioneer Energy Services Corp 9.24 -37.186 -29.186 (365%)
XUE Xueda Education Group 2.80 -37.22 -29.22 (365%)
LAYN Layne Christensen Company 6.75 -37.788 -29.788 (372%)
ADNC Audience Inc 5.90 -38.09 -30.09 (376%)
ECOM Channeladvisor Corp 14.18 -38.16 -30.16 (377%)
SVBL Silver Bull Resources Inc 0.16 -38.462 -30.462 (381%)
CTG Computer Task Group Inc 8.81 -38.478 -30.478 (381%)
SZMK Sizmek Inc. 5.59 -38.504 -30.504 (381%)
IKGH Iao Kun Group Holding Co. 1.99 -38.58 -30.58 (382%)
VISN Visionchina Media 10.48 -38.606 -30.606 (383%)
RATE Bankrate Inc 10.35 -38.612 -30.612 (383%)
SMLR Semler Scientific Inc. 2.13 -38.617 -30.617 (383%)
GPL Great Panther Silver Limited 0.81 -38.636 -30.636 (383%)
CBMX Combimatrix Corp 1.35 -38.636 -30.636 (383%)
TGB Taseko Mines Limited 1.41 -38.696 -30.696 (384%)
VOLC Volcano Corp 10.12 -38.704 -30.704 (384%)
IMMR Immersion Corp 8.36 -38.755 -30.755 (384%)
GST Gastar Exploration 4.04 -38.973 -30.973 (387%)
PTN Palatin Technologies 0.61 -39.00 -31.00 (388%)
DXM Dex Media Inc 7.80 -39.015 -31.015 (388%)
MSLI Merus Labs International Inc. Co 1.48 -39.095 -31.095 (389%)
SDT Sandridge Mississippian Trust I 4.11 -39.111 -31.111 (389%)
GTLS Chart Industries 46.29 -39.132 -31.132 (389%)
CDNA Caredx Inc. 5.91 -39.135 -31.135 (389%)
IAG Iamgold Corp 2.24 -39.295 -31.295 (391%)
ECR Eclipse Resources Corp 12.49 -39.31 -31.31 (391%)
FUEL Rocket Fuel Inc. 16.03 -39.418 -31.418 (393%)
TLM Talisman Energy Inc 6.33 -39.426 -31.426 (393%)
XCO Exco Resources NL 2.79 -39.479 -31.479 (393%)
EPRS Epirus Biopharmaceuticals Inc. 4.92 -39.483 -31.483 (394%)
WRES Warren Resources 3.55 -39.728 -31.728 (397%)
CGG Compagnie Generale De Gephysqu 6.37 -39.849 -31.849 (398%)
KIN Kindred Biosciences Inc. 9.16 -39.895 -31.895 (399%)
BAA Banro Corp 0.15 -40.00 -32.00 (400%)
LAS Lentuo International Inc 1.32 -40.00 -32.00 (400%)
AMSC American Superconductor Corp 1.19 -40.201 -32.201 (403%)
KMDA Kamada Ltd 4.16 -40.23 -32.23 (403%)
PWE Penn West Petroleum Ltd 4.62 -40.233 -32.233 (403%)
AT Atlantic Power Corp 2.25 -40.318 -32.318 (404%)
HDY Hyperdynamics Corp 1.64 -40.364 -32.364 (405%)
ACUR Acura Pharmaceuticals 0.62 -40.385 -32.385 (405%)
FIVN Five9 Inc. 4.33 -40.522 -32.522 (407%)
ASM Avino Silver & Gold 1.30 -40.639 -32.639 (408%)
PAL North American Palladium 0.16 -40.741 -32.741 (409%)
ZQK Quiksilver 1.77 -40.803 -32.803 (410%)
REXX Rex Energy Corp 8.15 -40.899 -32.899 (411%)
CRRS Corp Res Svcs Inc 1.17 -40.909 -32.909 (411%)
AG First Majestic Silver 6.26 -40.943 -32.943 (412%)
EXK Endeavour Silver Corp 3.47 -41.087 -33.087 (414%)
ESCR Escalera Resources Co. 1.30 -41.176 -33.176 (415%)
KING King Digital Entertainment Plc 11.44 -41.183 -33.183 (415%)
HMY Harmony Gold Mining Co. Ltd 1.78 -41.254 -33.254 (416%)
LIQD Liquid Holdings Group Inc 0.98 -41.317 -33.317 (416%)
ARCO Arcos Dorados Holdings Inc 6.02 -41.326 -33.326 (417%)
AKBA Akebia Therapeutics Inc. 12.99 -41.328 -33.328 (417%)
ADGE American Dg Energy Inc 0.95 -41.358 -33.358 (417%)
CLF Cliffs Natural Resources Inc 10.22 -41.433 -33.433 (418%)
URRE Uranium Resources 1.58 -41.481 -33.481 (419%)
RIGL Rigel Pharmaceuticals 1.91 -41.59 -33.59 (420%)
ACFN Acorn Energy 1.25 -41.86 -33.86 (423%)
TAS Tasman Metals 0.61 -41.905 -33.905 (424%)
MWW Monster Worldwide 3.77 -42.00 -34.00 (425%)
ONE Higher One Holdings 2.42 -42.105 -34.105 (426%)
TRMR Tremor Video Inc 2.15 -42.204 -34.204 (428%)
PSTR Postrock Energy Corp 0.78 -42.222 -34.222 (428%)
HIVE Aerohive Networks Inc 4.85 -42.262 -34.262 (428%)
FRO Frontline Ltd 1.39 -42.324 -34.324 (429%)
CVM Cel-Sci Corp 0.66 -42.609 -34.609 (433%)
BONE Bacterin Intl Hldgs 4.07 -42.837 -34.837 (435%)
FPP Fieldpoint Petroleum Corp 2.85 -42.886 -34.886 (436%)
AMDA Amedica Corp 2.29 -42.893 -34.893 (436%)
BSDM Bsd Medical Corp 0.45 -43.038 -35.038 (438%)
ONP Orient Paper 1.27 -43.049 -35.049 (438%)
SSRI Silver Standard Resources Inc 5.22 -43.137 -35.137 (439%)
EGLT Egalet Corp 6.87 -43.223 -35.223 (440%)
ESSX Essex Rental Corp 1.26 -43.243 -35.243 (441%)
STXS Stereotaxis 1.87 -43.333 -35.333 (442%)
PME Sentry Select Primary Metals Corp 1.43 -43.478 -35.478 (443%)
OAS Oasis Petroleum Inc 30.13 -43.63 -35.63 (445%)
PRSS Cafepress Inc 2.95 -43.81 -35.81 (448%)
RBCN Rubicon Technology 4.22 -43.958 -35.958 (449%)
GTI Graftech International Ltd 4.69 -44.167 -36.167 (452%)
MM Millennial Media Inc 1.92 -44.348 -36.348 (454%)
SMT Smart Technologies Inc 1.35 -44.444 -36.444 (456%)
FES Forbes Energy Svcs 2.92 -44.487 -36.487 (456%)
CERE Ceres Inc 0.36 -44.615 -36.615 (458%)
GBR New Concept Energy Inc 1.26 -44.737 -36.737 (459%)
VCYT Veracyte Inc 7.89 -44.825 -36.825 (460%)
ALXA Alexza Pharmaceuticals 2.65 -45.135 -37.135 (464%)
THM International Tower Hill Mines Ltd 0.40 -45.205 -37.205 (465%)
DAEG Unify Corp 0.63 -45.217 -37.217 (465%)
AVL Avalon Rare Metals 0.24 -45.455 -37.455 (468%)
GSAT Globalstar 2.16 -45.455 -37.455 (468%)
BAS Basic Energy Services 13.02 -45.727 -37.727 (472%)
GENE Genetic Technologies Ltd 0.45 -45.783 -37.783 (472%)
GRH Greenhunter Energy Inc 1.20 -45.946 -37.946 (474%)
CACH Cache Inc 0.63 -46.154 -38.154 (477%)
CDE Coeur D'Alene Mines Corp 4.20 -46.154 -38.154 (477%)
KONE Kingtone Wirelessinfo Solution 2.98 -46.209 -38.209 (478%)
ONCY Oncolytics Biotech 0.72 -46.269 -38.269 (478%)
GSS Golden Star Resources Ltd 0.29 -46.296 -38.296 (479%)
HK Halcon Resources 3.19 -46.387 -38.387 (480%)
AU Anglogold Ashanti Ltd 9.21 -46.422 -38.422 (480%)
GBIM Globeimmune Inc 4.96 -46.494 -38.494 (481%)
MDR McDermott International 3.90 -46.575 -38.575 (482%)
KEG Key Energy Services 3.28 -46.58 -38.58 (482%)
ZBB Zbb Energy Corp 0.79 -46.622 -38.622 (483%)
SN Sanchez Energy Corp 16.89 -46.753 -38.753 (484%)
CBDE Cbd Energy Limited 1.26 -46.835 -38.835 (485%)
KOSS Koss Corp 1.38 -46.923 -38.923 (487%)
ACST Acasti Pharma Inc 0.53 -47.00 -39.00 (488%)
ARWR Arrowhead Research Corp 6.70 -47.036 -39.036 (488%)
ROIAK Radio One Inc 2.31 -47.14 -39.14 (489%)
EVRY Everyware Global Inc 1.45 -47.273 -39.273 (491%)
ANV Allied Nevada Gold Corp 1.65 -47.284 -39.284 (491%)
BIOC Biocept Inc 2.64 -47.515 -39.515 (494%)
DDE Dover Downs Gaming & Entertainment Inc 0.66 -47.619 -39.619 (495%)
BGMD Bg Medicine 0.49 -47.872 -39.872 (498%)
EDMC Education Management Corp 0.67 -48.062 -40.062 (501%)
SIGA Siga Technologies Inc 1.37 -48.106 -40.106 (501%)
PPP Primero Mining Corp 3.97 -48.172 -40.172 (502%)
GNCA Genocea Biosciences Inc. 9.00 -48.306 -40.306 (504%)
LTBR Lightbridge Corp 1.79 -48.563 -40.563 (507%)
DRYS Dryships Inc 1.47 -48.601 -40.601 (508%)
SAND Sandstorm Gold Ltd 3.49 -48.601 -40.601 (508%)
XTLB Xtl Biopharma Ads 1.66 -48.765 -40.765 (510%)
APH Amphenol Corp 49.19 -48.851 -40.851 (511%)
LEDS Semileds Corp 0.46 -48.889 -40.889 (511%)
EPD Enterprise Products Partners L.P. 38.08 -48.954 -40.954 (512%)
PED Pedevco Corp. Common Stock 0.86 -49.112 -41.112 (514%)
DRRX Durect Corp 0.75 -49.324 -41.324 (517%)
GTXI GTX Inc 0.61 -49.587 -41.587 (520%)
FMD First Marblehead Corp 2.55 -49.803 -41.803 (523%)
AXU Alexco Resource Corp 0.51 -50.00 -42.00 (525%)
AMRN Amarin Corporation Plc 0.90 -50.00 -42.00 (525%)
BPZ Bpz Resources Inc 1.31 -50.00 -42.00 (525%)
COLM Columbia Sportswear Company 37.32 -50.08 -42.08 (526%)
IRG Ignite Restaurant Group Inc 6.40 -50.195 -42.195 (527%)
DNDN Dendreon Corp 1.03 -50.242 -42.242 (528%)
RKT Rock-Tenn Company 49.39 -50.327 -42.327 (529%)
SANW S&W Seed Company 3.17 -50.391 -42.391 (530%)
CRK Comstock Resources 11.72 -50.465 -42.465 (531%)
MUX Mcewen Mining Inc 1.41 -50.526 -42.526 (532%)
SGNL Signal Genetics Llc 2.92 -50.676 -42.676 (533%)
NES Nuverra Environmental Solutions Inc 9.18 -50.698 -42.698 (534%)
ATLC Atlanticus Holdings Corp 1.30 -51.128 -43.128 (539%)
VBIV Vbi Vaccines Inc. 2.22 -51.209 -43.209 (540%)
VTG Vantage Drilling Company 0.91 -51.337 -43.337 (542%)
MPO Midstates Petroleum Company I 3.10 -51.411 -43.411 (543%)
CHOP China Gerui Advanced Materials 0.30 -51.613 -43.613 (545%)
OGEN Oragenics Inc 0.85 -51.705 -43.705 (546%)
WG Willbros Group 5.55 -52.114 -44.114 (551%)
LVNTA Liberty Interactive Corp 33.09 -52.168 -44.168 (552%)
AREX Approach Resources Inc 10.04 -52.281 -44.281 (554%)
FWM Fairway Group Holdings Corp 2.80 -52.381 -44.381 (555%)
CVEO Civeo Corporation Common Stock 12.06 -52.52 -44.52 (556%)
ENG Englobal Corp 1.32 -52.688 -44.688 (559%)
HERO Hercules Offshore 1.67 -52.691 -44.691 (559%)
EOX Emerald Oil Inc 3.47 -52.725 -44.725 (559%)
PTIE Pain Therapeutics 1.99 -52.732 -44.732 (559%)
REE Rare Element Res Ltd 0.57 -52.893 -44.893 (561%)
AUMN Golden Minerals Co. 0.56 -52.941 -44.941 (562%)
FST Forest Oil Corp 0.96 -52.941 -44.941 (562%)
REN Resolute Energy Corp 3.59 -53.01 -45.01 (563%)
VPCO Vapor Corp Nev 1.99 -53.286 -45.286 (566%)
IMRS Imris Inc 0.42 -53.333 -45.333 (567%)
RGSE Real Goods Solar Inc. 1.04 -53.363 -45.363 (567%)
TRCH Torchlight Energy Resources Inc 1.74 -53.968 -45.968 (575%)
RPRX Repros Therapeutics Inc 6.44 -54.066 -46.066 (576%)
CYT Cytec Industries Inc 45.86 -54.527 -46.527 (582%)
PDII Pdi Inc 1.63 -54.596 -46.596 (582%)
GDP Goodrich Petroleum Corp 8.70 -54.829 -46.829 (585%)
REPH Recro Pharma Inc. 2.77 -54.959 -46.959 (587%)
DSS Document Security Systems 0.59 -54.962 -46.962 (587%)
ISSC Innovative Solutions and Support 2.66 -55.294 -47.294 (591%)
MTL Mechel Steel Group Oao 0.84 -55.556 -47.556 (594%)
ENZY Enzymotec Ltd 6.49 -56.00 -48.00 (600%)
NAK Northern Dynasty Minerals 0.38 -56.322 -48.322 (604%)
DISCK Discovery Communications Inc 36.66 -56.409 -48.409 (605%)
DISCA Discovery Communications Inc 37.02 -56.554 -48.554 (607%)
TLR Timberline Resources Corp 0.06 -57.143 -49.143 (614%)
VHC Virnetx Holding Corp 5.98 -57.225 -49.225 (615%)
SUTR Sutor Technology Group Limited 0.41 -57.292 -49.292 (616%)
SARA Saratoga Res Inc 0.70 -57.317 -49.317 (616%)
EXEL Exelixis Inc 1.70 -57.816 -49.816 (623%)
CRR Carbo Ceramics 52.25 -58.046 -50.046 (626%)
BAXS Baxano Surgical Inc 0.22 -58.491 -50.491 (631%)
WTSL Wet Seal Inc. Cl A 0.38 -58.696 -50.696 (634%)
PULS Pulse Electronics Corp 1.00 -58.848 -50.848 (636%)
WLT Walter Energy 2.34 -59.304 -51.304 (641%)
JOBS 51Job Inc 30.49 -59.648 -51.648 (646%)
TIGR Tigerlogic Corp 0.55 -59.854 -51.854 (648%)
EXXI Energy Xxi [Bermuda] Limited 7.94 -60.22 -52.22 (653%)
CLR Continental Resources 56.53 -61.487 -53.487 (669%)
ATEN A10 Networks Inc. 4.11 -61.944 -53.944 (674%)
SNN Smith & Nephew Snats 32.74 -61.961 -53.961 (675%)
MEA Metalico Inc 0.56 -62.416 -54.416 (680%)
FREE Freeseas Inc 0.17 -63.043 -55.043 (688%)
QRHC Quest Resource Holding Corp. 1.50 -64.115 -56.115 (701%)
RGDO Regado Biosciences Inc 1.06 -64.43 -56.43 (705%)
PHMD Photomedex 3.82 -64.597 -56.597 (707%)
WPRT Westport Innovations Inc 6.08 -64.733 -56.733 (709%)
EOPN E2Open Inc 5.62 -65.266 -57.266 (716%)
MCHX Marchex Inc 3.79 -65.545 -57.545 (719%)
SOQ Sonde Resources Corp 0.10 -67.742 -59.742 (747%)
BBSI Barrett Business Services 18.28 -67.975 -59.975 (750%)
VRNG Vringo Inc 1.03 -68.405 -60.405 (755%)
PHX Panhandle Royalty Company 20.25 -68.566 -60.566 (757%)
KWK Quicksilver Resources Inc 0.56 -70.213 -62.213 (778%)
RNO Rhino Resource Partners LP 3.80 -70.992 -62.992 (787%)
NSPH Nanosphere Inc 0.44 -71.053 -63.053 (788%)
AMZG American Eagle Energy Corp 1.86 -71.073 -63.073 (788%)
ECTE Echo Therapeutics 0.57 -71.921 -63.921 (799%)
MBII Marrone Bio Innovations Inc 2.60 -71.953 -63.953 (799%)
SNSS Sunesis Pharmaceuticals 1.69 -74.316 -66.316 (829%)
CYTX Cytori Therapeutics Inc 0.50 -75.61 -67.61 (845%)
GPRC Guanwei Recycling 0.22 -76.344 -68.344 (854%)
PANL Pangaea Logistics Solutions Ltd. 6.60 -78.261 -70.261 (878%)
ADHD Alcobra Ltd 3.50 -79.908 -71.908 (899%)
DLIA Delia*S Inc 0.12 -80.645 -72.645 (908%)
DVR Cal Dive International 0.14 -87.156 -79.156 (989%)
Stock Price Date: Oct 29, 2014


8158 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BABA 99.188+0.878 
 EOX 3.470.00 
 EPHE 37.490.00 
 ENZL 39.420.00 
 CRESW 0.030.00 
 AMSGP 108.500.00 
 ESXB 4.390.00 
 ALTL 35.420.00 
 STRZB 30.380.00 
 IRDMB 347.750.00 
Partners & Brokers