Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
IFMI Institutional Financial Markets 2.07 -8.00 0.00 (0%)
OREX Orexigen Therapeutics 5.72 -8.039 -0.039 (0%)
HGT Hugoton Royalty Trust 9.83 -8.045 -0.045 (1%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 22.71 -8.057 -0.057 (1%)
OSK Oshkosh Truck Corp 49.61 -8.062 -0.062 (1%)
GTE Gran Tierra Energy Inc 6.61 -8.067 -0.067 (1%)
LTRX Lantronix Inc 1.82 -8.081 -0.081 (1%)
EMMS Emmis Communications Corp 2.50 -8.088 -0.088 (1%)
EXPD Expeditors International of Washington 41.66 -8.096 -0.096 (1%)
TRNS Transcat Inc 8.71 -8.122 -0.122 (2%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 22.62 -8.123 -0.123 (2%)
EQT Eqt Corp 97.57 -8.126 -0.126 (2%)
BCH Banco De Chile 74.60 -8.128 -0.128 (2%)
BBRG Bravo Brio Restaurant Group 14.42 -8.153 -0.153 (2%)
SIR Select Income REIT Common Share 26.37 -8.182 -0.182 (2%)
EWQ France Index MSCI Ishares 27.55 -8.197 -0.197 (2%)
QKLS Qkl Stores 3.35 -8.219 -0.219 (3%)
CRESY Cresud S.A.C.I.F. Y A. 11.16 -8.224 -0.224 (3%)
ICFI Icf International 33.87 -8.236 -0.236 (3%)
BBGI Beasley Broadcast Group 6.12 -8.246 -0.246 (3%)
ECT Eca Marcellus Trust I 6.56 -8.252 -0.252 (3%)
FORTY Formula Systems Ltd 27.21 -8.291 -0.291 (4%)
RBL SPDR S&P Russia 23.08 -8.304 -0.304 (4%)
ANCI American Caresource Holdings 3.20 -8.309 -0.309 (4%)
ARRY Array Biopharma Inc 3.85 -8.333 -0.333 (4%)
RVLT Nexxus Lighting 2.09 -8.333 -0.333 (4%)
FEP Europe Alphadex First Trust 32.55 -8.336 -0.336 (4%)
PIR Pier 1 Imports 15.69 -8.353 -0.353 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 18.54 -8.354 -0.354 (4%)
CHK Chesapeake Energy Corp 26.80 -8.376 -0.376 (5%)
ESV Ensco Plc 48.93 -8.388 -0.388 (5%)
EVR Evercore Partners Inc 50.66 -8.391 -0.391 (5%)
HMNY Helios & Matheson North America Inc 3.70 -8.416 -0.416 (5%)
BLIN Bridgeline Digital 0.76 -8.434 -0.434 (5%)
SDOW Ultrapro Short DOW 30 Proshares 24.73 -8.441 -0.441 (6%)
BELFA Bel Fuse Inc 23.30 -8.448 -0.448 (6%)
FMER Firstmerit Corp 17.42 -8.46 -0.46 (6%)
GIGM Gigamedia Limited 0.97 -8.491 -0.491 (6%)
CFD Nuveen Diversified Commodity Fund 14.75 -8.499 -0.499 (6%)
ERUS Russia Capped Index MSCI Ishares 18.07 -8.506 -0.506 (6%)
MCD McDonald's Corp 92.80 -8.526 -0.526 (7%)
HILL Dot Hill Systems Corp 3.85 -8.551 -0.551 (7%)
CRK Comstock Resources 23.61 -8.559 -0.559 (7%)
LCI Lannett Co Inc 38.98 -8.562 -0.562 (7%)
CUB Cubic Corp 44.60 -8.569 -0.569 (7%)
AXU Alexco Resource Corp 0.96 -8.571 -0.571 (7%)
GIG Gigoptix Inc 1.28 -8.571 -0.571 (7%)
PLPM Planet Payment 2.56 -8.571 -0.571 (7%)
ZX China Zenix Auto International 2.13 -8.584 -0.584 (7%)
SDD Ultrashort Smallcap 600 Proshares 43.77 -8.603 -0.603 (8%)
SQM Sociedad Quimica Y Minera S.A. 27.71 -8.608 -0.608 (8%)
OMN Omnova Solutions Inc 8.38 -8.615 -0.615 (8%)
DXR Daxor Corp 7.10 -8.623 -0.623 (8%)
GES Guess Inc 23.41 -8.626 -0.626 (8%)
LPT Liberty Property Trust 35.55 -8.635 -0.635 (8%)
EGL Engility Holdings Inc. Common 35.24 -8.657 -0.657 (8%)
BEBE Bebe Stores 3.15 -8.696 -0.696 (9%)
GLBS Globus Maritime Limited 3.36 -8.696 -0.696 (9%)
XLNX Xilinx Inc 42.00 -8.696 -0.696 (9%)
ALB Albemarle Corp 63.92 -8.712 -0.712 (9%)
TEU Box Ships Inc 1.36 -8.725 -0.725 (9%)
OXFD Oxford Immunotec Global Plc 15.37 -8.729 -0.729 (9%)
SAPE Sapient Corp 14.71 -8.747 -0.747 (9%)
EGN Energen Corp 78.66 -8.768 -0.768 (10%)
WG Willbros Group 10.82 -8.769 -0.769 (10%)
SEED Origin Agritech Limited 2.08 -8.772 -0.772 (10%)
BWC Babcock & Wilcox Company 29.06 -8.788 -0.788 (10%)
NYRT New York REIT Inc. 10.35 -8.811 -0.811 (10%)
SSLT Sesa Goa Limited 18.11 -8.812 -0.812 (10%)
TSN Tyson Foods 38.37 -8.817 -0.817 (10%)
DHI D.R. Horton 21.64 -8.846 -0.846 (11%)
PNR Pentair Ltd 67.69 -8.884 -0.884 (11%)
NPSP NPS Pharmaceuticals 29.42 -8.888 -0.888 (11%)
JHX James Hardie Industries Se 59.88 -8.942 -0.942 (12%)
COH Coach Inc 36.75 -8.945 -0.945 (12%)
TI Telecom Italia S.P.A. 11.28 -9.032 -1.032 (13%)
ZNGA Zynga Inc 3.01 -9.063 -1.063 (13%)
DRNA Dicerna Pharmaceuticals Inc 14.31 -9.085 -1.085 (14%)
REE Rare Element Res Ltd 1.10 -9.091 -1.091 (14%)
SYNC Synacor Inc 2.00 -9.091 -1.091 (14%)
WAC Walter Investment Management Corp 26.19 -9.094 -1.094 (14%)
SMP Standard Motor Products 37.66 -9.10 -1.10 (14%)
SCC Ultrashort Consumer Services Proshares 15.87 -9.107 -1.107 (14%)
ETM Entercom Communications Corp 9.18 -9.109 -1.109 (14%)
PCL Plum Creek Timber Company 40.58 -9.115 -1.115 (14%)
CTF Nuveen Long/Short Commodity Tot 14.85 -9.119 -1.119 (14%)
SDS Ultrashort S&P 500 Proshares 24.09 -9.129 -1.129 (14%)
COLM Columbia Sportswear Company 76.53 -9.131 -1.131 (14%)
AHPI Allied Healthcare Products 1.99 -9.132 -1.132 (14%)
CRT Cross Timbers Royalty Trust 32.29 -9.145 -1.145 (14%)
CISG Cninsure Inc 6.75 -9.152 -1.152 (14%)
CHCI Comstock Homebuilding Companies 1.19 -9.16 -1.16 (14%)
IRS Irsa Inversiones Y Representaciones S.A. 14.25 -9.178 -1.178 (15%)
SRS Ultrashort Real Estate Proshares 14.54 -9.182 -1.182 (15%)
CHLN China Housing & Land Development 1.68 -9.189 -1.189 (15%)
YUM Yum! Brands 71.42 -9.193 -1.193 (15%)
VRX Valeant Pharmaceuticals International 120.10 -9.194 -1.194 (15%)
KEM Kemet Corp 5.13 -9.204 -1.204 (15%)
QLGC Qlogic Corp 9.07 -9.209 -1.209 (15%)
HSC Harsco Corp 24.35 -9.21 -1.21 (15%)
ACW Accuride Corporation 4.62 -9.234 -1.234 (15%)
NAII Natural Alternatives International 5.40 -9.244 -1.244 (16%)
GSK Glaxosmithkline Plc 48.29 -9.263 -1.263 (16%)
DXYN The Dixie Group 9.68 -9.278 -1.278 (16%)
CPHD Cepheid 40.14 -9.309 -1.309 (16%)
CLIR Clearsign Combustion Corporatio 7.58 -9.33 -1.33 (17%)
DL China Distance Education Holdings 16.00 -9.348 -1.348 (17%)
TRS Trimas Corp 31.57 -9.386 -1.386 (17%)
EWG Germany Index MSCI Ishares 28.96 -9.387 -1.387 (17%)
CVG Convergys Corp 19.44 -9.413 -1.413 (18%)
PSQ Short QQQ Proshares 15.61 -9.455 -1.455 (18%)
BCS Barclays Plc 14.81 -9.474 -1.474 (18%)
KATE Kate Spade & Company 32.86 -9.477 -1.477 (18%)
TNDM Tandem Diabetes Care Inc 14.07 -9.518 -1.518 (19%)
CRVL Corvel Corp 40.96 -9.521 -1.521 (19%)
IPXL Impax Laboratories 25.02 -9.544 -1.544 (19%)
SKF Ultrashort Financials Proshares 14.59 -9.547 -1.547 (19%)
JAKK Jakks Pacific 6.97 -9.598 -1.598 (20%)
TSYS Telecommunication Systems 2.92 -9.598 -1.598 (20%)
RESN Resonant Inc. 6.87 -9.605 -1.605 (20%)
CUDA Barracuda Networks Inc 25.18 -9.62 -1.62 (20%)
EWI Italy Index MSCI Ishares 15.97 -9.621 -1.621 (20%)
MMSI Merit Medical Systems 12.64 -9.65 -1.65 (21%)
NEWS Newstar Financial 11.83 -9.695 -1.695 (21%)
TSRE Trade Street Residential Inc 6.98 -9.702 -1.702 (21%)
FRAN Francesca's Holdings Corporatio 13.63 -9.735 -1.735 (22%)
CMCO Columbus Mckinnon Corp 25.48 -9.741 -1.741 (22%)
CBRX Columbia Laboratories 6.02 -9.745 -1.745 (22%)
RIG Transocean Inc 37.98 -9.765 -1.765 (22%)
USM United States Cellular Corp 37.87 -9.769 -1.769 (22%)
OPHT Ophthotech Corp 37.67 -9.772 -1.772 (22%)
HLIT Harmonic Inc 6.54 -9.793 -1.793 (22%)
LIVE Livedeal Inc 3.94 -9.84 -1.84 (23%)
ECOL US Ecology 43.57 -9.868 -1.868 (23%)
CVRR Cvr Refining LP 24.46 -9.875 -1.875 (23%)
ATSG Air Transport Services Group Inc 8.21 -9.879 -1.879 (23%)
PED Pedevco Corp. Common Stock 1.82 -9.901 -1.901 (24%)
LLL L-3 Communications Holdings 110.19 -9.939 -1.939 (24%)
MZZ Ultrashort Midcap400 Proshares 43.83 -9.963 -1.963 (25%)
CNX Consol Energy Inc 40.02 -9.966 -1.966 (25%)
OVRL Overland Storage 3.34 -9.973 -1.973 (25%)
TRF Templeton Russia Fund 13.34 -9.987 -1.987 (25%)
HTWR Heartware International 80.92 -9.999 -1.999 (25%)
EGI Entree Gold Inc 0.27 -10.00 -2.00 (25%)
JOB General Employment Enterprises 0.18 -10.00 -2.00 (25%)
BGI Birks Group Inc. Common Stock 1.08 -10.00 -2.00 (25%)
MXIM Maxim Integrated Products 30.76 -10.058 -2.058 (26%)
RICE Rice Energy Inc. 29.31 -10.064 -2.064 (26%)
MAT Mattel Inc 34.58 -10.065 -2.065 (26%)
RSH Radioshack Corp 1.25 -10.072 -2.072 (26%)
AXLL Georgia Gulf Corp 41.96 -10.092 -2.092 (26%)
ASC Ardmore Shipping Corp 12.74 -10.092 -2.092 (26%)
LZB La-Z-Boy Inc 21.81 -10.099 -2.099 (26%)
TRQ Turquoise Hill Resources Ltd 3.38 -10.106 -2.106 (26%)
MGLN Magellan Health Services 54.95 -10.139 -2.139 (27%)
FOXF Fox Factory Holding Corp 15.23 -10.147 -2.147 (27%)
DFE Europe Smallcap Dividend Wisdomtree 56.20 -10.152 -2.152 (27%)
AR Antero Resources Corp 56.64 -10.167 -2.167 (27%)
ORM Owens Realty Mortgage Inc. Com 16.08 -10.168 -2.168 (27%)
OMG Om Group 27.31 -10.194 -2.194 (27%)
ORAN Orange Ads 14.62 -10.197 -2.197 (27%)
FPI Farmland Partners Inc. 11.80 -10.198 -2.198 (27%)
BXS Bancorpsouth Inc 21.48 -10.201 -2.201 (28%)
CORI Corium International Inc. 6.60 -10.204 -2.204 (28%)
PTNR Partner Communications Company Ltd 7.46 -10.229 -2.229 (28%)
EZPW Ezcorp Inc 10.68 -10.252 -2.252 (28%)
THO Thor Industries 54.00 -10.269 -2.269 (28%)
ACUR Acura Pharmaceuticals 0.96 -10.28 -2.28 (28%)
ICLD Intercloud Systems Inc 5.06 -10.284 -2.284 (29%)
LFL Latam Airlines Group Sa 12.73 -10.289 -2.289 (29%)
HNSN Hansen Medical 1.22 -10.294 -2.294 (29%)
YNDX Yandex N.V. 29.06 -10.309 -2.309 (29%)
CNMD Conmed Corp 39.80 -10.32 -2.32 (29%)
EPAM Epam Systems Inc 37.54 -10.32 -2.32 (29%)
CH Aberdeen Chile Fund 9.28 -10.338 -2.338 (29%)
RITT Rit Technologies Ltd 1.30 -10.345 -2.345 (29%)
SSNI Silver Spring Networks Inc. Co 10.59 -10.406 -2.406 (30%)
RESI Altisource Residential Corporat 24.94 -10.417 -2.417 (30%)
YXI Short FTSE China 25 Proshares 29.83 -10.42 -2.42 (30%)
ITG Investment Technology Group 17.19 -10.422 -2.422 (30%)
CUR Neuralstem 4.03 -10.444 -2.444 (31%)
BGS B&G Foods Holdings 30.28 -10.467 -2.467 (31%)
MIXT Mix Telematics Limited 9.06 -10.474 -2.474 (31%)
ARL American Realty Investors 5.72 -10.485 -2.485 (31%)
SODA Sodastream International Ltd 32.85 -10.515 -2.515 (31%)
PBFX PBF Logistics LP 24.99 -10.526 -2.526 (32%)
BBW Build-A-Bear Workshop 12.73 -10.541 -2.541 (32%)
HURN Huron Consulting Group Inc 60.58 -10.543 -2.543 (32%)
UPI Uroplasty 2.62 -10.58 -2.58 (32%)
CSCD Cascade Microtech 10.87 -10.609 -2.609 (33%)
CYOU Changyou.Com Limited 23.42 -10.611 -2.611 (33%)
NICK Nicholas Financial 12.92 -10.65 -2.65 (33%)
SZMK Sizmek Inc. 8.51 -10.703 -2.703 (34%)
UBS UBS Ag 17.85 -10.705 -2.705 (34%)
UAMY U S Antimony Corp 1.50 -10.714 -2.714 (34%)
CTT Catchmark Timber Trust Inc. 12.00 -10.714 -2.714 (34%)
SFK Ultrashort Russell 1000 Growth Proshares 22.49 -10.719 -2.719 (34%)
MINI Mobile Mini 38.71 -10.724 -2.724 (34%)
BAS Basic Energy Services 23.31 -10.724 -2.724 (34%)
PVH Phillips-Van Heusen Corp 116.33 -10.742 -2.742 (34%)
HK Halcon Resources 5.40 -10.744 -2.744 (34%)
ANIP ANI Pharmaceuticals Inc 28.89 -10.778 -2.778 (35%)
SEV Sevcon Inc 7.44 -10.791 -2.791 (35%)
HOG Harley-Davidson Inc 63.32 -10.792 -2.792 (35%)
FRBK Republic First Bancorp 4.46 -10.80 -2.80 (35%)
KBR KBR Inc 21.95 -10.809 -2.809 (35%)
TWM Ultrashort Russell 2000 Proshares 43.31 -10.811 -2.811 (35%)
DWRE Demandware Inc 52.38 -10.827 -2.827 (35%)
NAVB Navidea Biopharmaceuticals Inc. 1.40 -10.828 -2.828 (35%)
MANH Manhattan Associates 29.06 -10.832 -2.832 (35%)
MBLX Metabolix 0.74 -10.843 -2.843 (36%)
CTCM Ctc Media 9.04 -10.848 -2.848 (36%)
ININ Interactive Intelligence 43.34 -10.86 -2.86 (36%)
MBI MBIA Inc 10.41 -10.873 -2.873 (36%)
CAP Cai International 19.72 -10.89 -2.89 (36%)
LODE Comstock Mining Inc 1.47 -10.909 -2.909 (36%)
PMC Pharmerica Corp 24.53 -10.93 -2.93 (37%)
KTOS Kratos Defense & Security Solutions 7.41 -10.938 -2.938 (37%)
OLBK Old Line Bancshares 14.98 -10.939 -2.939 (37%)
VGGL Viggle Inc. 4.39 -10.953 -2.953 (37%)
CUI Cui Global Inc 7.37 -10.99 -2.99 (37%)
ARCB Arcbest Corp. 37.40 -10.995 -2.995 (37%)
MTRX Matrix Service Company 28.41 -10.996 -2.996 (37%)
ERA Era Group Inc. Common Stock W 25.56 -11.003 -3.003 (38%)
BORN China New Borun Corp 2.34 -11.027 -3.027 (38%)
TBT Ultrashort 20+ Year Treasury Proshares 56.12 -11.034 -3.034 (38%)
VMI Valmont Industries 139.23 -11.035 -3.035 (38%)
PCYG Park City Group 10.62 -11.055 -3.055 (38%)
GNVC Genvec Inc 2.09 -11.064 -3.064 (38%)
AVG Avg Technologies N.V. 17.42 -11.077 -3.077 (38%)
NVGN Novogen Ltd 3.37 -11.082 -3.082 (39%)
WYNN Wynn Resorts Limited 185.05 -11.132 -3.132 (39%)
FVE Five Star Quality Care 4.63 -11.132 -3.132 (39%)
SAMG Silvercrest Asset Management Gr 15.72 -11.136 -3.136 (39%)
JOE St. Joe Company 21.68 -11.148 -3.148 (39%)
ANIK Anika Therapeutics Inc 42.00 -11.186 -3.186 (40%)
ASEI American Science and Engineering 58.24 -11.22 -3.22 (40%)
SALT Scorpio Bulkers Inc. Common Sto 7.96 -11.26 -3.26 (41%)
CETV Central European Media Enterprises 2.44 -11.273 -3.273 (41%)
AGCO Agco Corp 48.32 -11.274 -3.274 (41%)
RNE Morgan Stanley East. Euro 16.68 -11.277 -3.277 (41%)
NMIH Nmi Holdings Inc 9.73 -11.304 -3.304 (41%)
PE Parsley Energy 21.93 -11.322 -3.322 (42%)
BBG Bill Barrett Corp 22.14 -11.334 -3.334 (42%)
VVUS Vivus Inc 4.30 -11.34 -3.34 (42%)
AUXL Auxilium Pharmaceuticals 19.06 -11.349 -3.349 (42%)
AMS American Shared Hospital Services 2.26 -11.373 -3.373 (42%)
VTNR Vertex Energy Inc 9.11 -11.381 -3.381 (42%)
SWFT Swift Transportation Company 21.67 -11.406 -3.406 (43%)
MTSL Mer Telemanagement Solutions Ltd 1.39 -11.465 -3.465 (43%)
SIX Six Flags Entertainment Corp 35.80 -11.496 -3.496 (44%)
SARA Saratoga Res Inc 1.46 -11.515 -3.515 (44%)
EOPN E2Open Inc 14.87 -11.541 -3.541 (44%)
EEV Ultrashort MSCI Emrg Mkts Proshares 16.10 -11.587 -3.587 (45%)
TUP Tupperware Corp 73.06 -11.635 -3.635 (45%)
AOI Alliance One International 2.20 -11.647 -3.647 (46%)
FNGN Financial Engines 36.26 -11.669 -3.669 (46%)
EXC Exelon Corp 32.83 -11.724 -3.724 (47%)
MSI Motorola Solutions 59.01 -11.741 -3.741 (47%)
CACQ Caesars Acquisition Company 10.89 -11.75 -3.75 (47%)
ALU Alcatel Lucent 3.37 -11.78 -3.78 (47%)
PBF PBF Energy Inc 27.88 -11.828 -3.828 (48%)
AXE Anixter International Inc 89.93 -11.842 -3.842 (48%)
CTG Computer Task Group Inc 13.00 -11.864 -3.864 (48%)
EDU New Oriental Education & Technology Group 22.70 -11.879 -3.879 (48%)
SGA Saga Communications 37.65 -11.889 -3.889 (49%)
CRS Carpenter Technology Corp 54.40 -11.903 -3.903 (49%)
MCZ Mad Catz Interactive Inc 0.59 -11.94 -3.94 (49%)
WIRE Encore Wire Corp 42.58 -11.952 -3.952 (49%)
RGDX Response Genetics 0.81 -11.957 -3.957 (49%)
SBGL Sibanye Gold Limited American D 9.01 -12.012 -4.012 (50%)
CEQP Crestwood Equity Partners LP 12.45 -12.014 -4.014 (50%)
REPH Recro Pharma Inc. 5.78 -12.024 -4.024 (50%)
XLRN Acceleron Pharma Inc 26.39 -12.033 -4.033 (50%)
UNL US 12 Month Natural Gas 17.66 -12.052 -4.052 (51%)
OCRX Ocera Therapeutics Inc 6.03 -12.099 -4.099 (51%)
ALCS Alco Stores Inc 7.84 -12.108 -4.108 (51%)
APEI American Public Education 29.96 -12.167 -4.167 (52%)
PTIE Pain Therapeutics 4.47 -12.181 -4.181 (52%)
FRM Furmanite Corp 9.15 -12.188 -4.188 (52%)
POWL Powell Industries 53.20 -12.197 -4.197 (52%)
RAVN Raven Industries 26.88 -12.214 -4.214 (53%)
LPTH Lightpath Technologies 1.22 -12.23 -4.23 (53%)
OUTR Outerwall Inc 61.04 -12.236 -4.236 (53%)
ERII Energy Recovery 4.73 -12.245 -4.245 (53%)
BRID Bridgford Foods Corp 7.99 -12.294 -4.294 (54%)
MVNR Mavenir Systems Inc. Common ST 11.09 -12.332 -4.332 (54%)
BSI Alon Holdings - Blue Square Israel Ltd 2.98 -12.353 -4.353 (54%)
STCK Stock Building Supply Holdings 16.92 -12.377 -4.377 (55%)
SHLD Sears Holdings Corp 34.08 -12.391 -4.391 (55%)
BGFV Big 5 Sporting Goods Corp 10.17 -12.403 -4.403 (55%)
ULBI Ultralife Corp 3.37 -12.468 -4.468 (56%)
TEO Telecom Argentina Stet - France Telecom S.A. 19.23 -12.472 -4.472 (56%)
SHOS Sears Hometown and Outlet Store 19.30 -12.472 -4.472 (56%)
EWO Austria Investable Mkt Idx MSCI Ishares 17.46 -12.525 -4.525 (57%)
OC Owens Corning Inc 36.11 -12.545 -4.545 (57%)
FRO Frontline Ltd 2.02 -12.554 -4.554 (57%)
NE Noble Corp 27.47 -12.572 -4.572 (57%)
THST Truett-Hurst Inc 4.45 -12.574 -4.574 (57%)
CVU CPI Aerostructures 11.01 -12.619 -4.619 (58%)
GSOL Global Sources Ltd 7.20 -12.621 -4.621 (58%)
ALLT Allot Communications Ltd 10.86 -12.631 -4.631 (58%)
TAGS Teucrium Agricultural 34.81 -12.647 -4.647 (58%)
ATTU Attunity Ltd 6.97 -12.657 -4.657 (58%)
TLP Transmontaigne Partners L.P. 43.50 -12.703 -4.703 (59%)
SREV Servicesource International In 3.98 -12.719 -4.719 (59%)
IGLD Internet Gold Golden Lines Ltd 9.80 -12.734 -4.734 (59%)
QIWI Qiwi Plc 36.97 -12.745 -4.745 (59%)
MXT Maxcom Telecomunicaciones Sab De Cv 1.57 -12.778 -4.778 (60%)
LTM Life Time Fitness 47.05 -12.838 -4.838 (60%)
FC Franklin Covey Company 19.00 -12.844 -4.844 (61%)
STM Stmicroelectronics N.V. 8.44 -12.90 -4.90 (61%)
SWN Southwestern Energy Company 40.46 -12.914 -4.914 (61%)
AGYS Agilysys Inc 12.55 -13.028 -5.028 (63%)
CPA Copa Holdings S.A. 123.61 -13.098 -5.098 (64%)
DRV Real Estate Bear 3X Direxion 33.81 -13.107 -5.107 (64%)
UQM Uqm Technologies Inc 1.59 -13.115 -5.115 (64%)
LAKE Lakeland Industries 6.68 -13.134 -5.134 (64%)
GLF Gulfmark Offshore 39.68 -13.173 -5.173 (65%)
GCA Global Cash Access Holdings 7.71 -13.176 -5.176 (65%)
LOOK Looksmart Ltd 1.58 -13.187 -5.187 (65%)
ROYT Pacific Coast Oil Trust 11.52 -13.188 -5.188 (65%)
CFX Colfax Corp 63.62 -13.194 -5.194 (65%)
MLP Maui Land & Pineapple Company 6.97 -13.20 -5.20 (65%)
MRTN Marten Transport 20.18 -13.279 -5.279 (66%)
KMDA Kamada Ltd 7.04 -13.30 -5.30 (66%)
ISH International Shipholding Corp 20.65 -13.308 -5.308 (66%)
DO Diamond Offshore Drilling 42.96 -13.317 -5.317 (66%)
WPP Wausau-Mosinee Paper Corp 9.11 -13.321 -5.321 (67%)
EVC Entravision Communications Corp 4.55 -13.333 -5.333 (67%)
DSCI Derma Sciences 8.32 -13.333 -5.333 (67%)
FNF Fidelity National Financial 28.14 -13.335 -5.335 (67%)
AREX Approach Resources Inc 17.14 -13.347 -5.347 (67%)
NOA North American Energy Partners 6.75 -13.35 -5.35 (67%)
GEF Greif Bros. Corp 47.66 -13.424 -5.424 (68%)
SCYX Scynexis Inc 7.34 -13.443 -5.443 (68%)
WSCI Wsi Industries Inc 7.40 -13.45 -5.45 (68%)
NBS Neostem 5.85 -13.462 -5.462 (68%)
UEC Uranium Energy 1.35 -13.462 -5.462 (68%)
NTZ Natuzzi S.P.A. 2.25 -13.462 -5.462 (68%)
RTGN Ruthigen Inc. 5.75 -13.534 -5.534 (69%)
FMC FMC Corp 65.97 -13.561 -5.561 (70%)
CALL Vocaltec Communications Ltd 12.38 -13.608 -5.608 (70%)
SKK Ultrashort Russell 2000 Growth Proshares 37.73 -13.681 -5.681 (71%)
MEG Media General 15.58 -13.684 -5.684 (71%)
ATHX Athersys 1.45 -13.69 -5.69 (71%)
FRSH Papa Murphys Holdings Inc. 8.68 -13.718 -5.718 (71%)
MRVL Marvell Technology Group 13.85 -13.761 -5.761 (72%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 23.84 -13.779 -5.779 (72%)
BGC General Cable Corp 21.62 -13.83 -5.83 (73%)
MRC Mrc Global Inc 24.78 -13.839 -5.839 (73%)
OMED Oncomed Pharmaceuticals Inc 19.45 -13.862 -5.862 (73%)
CTRL Control4 Corp 14.53 -13.871 -5.871 (73%)
OFG Oriental Financial Group 15.84 -13.96 -5.96 (74%)
PSTI Pluristem Therapeutics 2.83 -13.982 -5.982 (75%)
RMTI Rockwell Medical Technologies 9.65 -13.993 -5.993 (75%)
MRIN Marin Sotfware Incorporated 8.29 -14.004 -6.004 (75%)
ACXM Acxiom Corp 19.09 -14.009 -6.009 (75%)
AKBA Akebia Therapeutics Inc. 22.62 -14.025 -6.025 (75%)
SANW S&W Seed Company 5.51 -14.041 -6.041 (76%)
WCG Wellcare Group 65.27 -14.051 -6.051 (76%)
QUMU Qumu Corp 12.50 -14.089 -6.089 (76%)
CGIX Cancer Genetics Inc 9.02 -14.095 -6.095 (76%)
ASUR Asure Software Inc 5.30 -14.10 -6.10 (76%)
WEAT Teucrium Wheat 12.67 -14.102 -6.102 (76%)
MTL Mechel Steel Group Oao 1.70 -14.141 -6.141 (77%)
CCO Clear Channel Outdoor Holdings 6.92 -14.144 -6.144 (77%)
STXS Stereotaxis 2.97 -14.162 -6.162 (77%)
LPTN Lpath Inc 3.39 -14.177 -6.177 (77%)
BEAV BE Aerospace 83.00 -14.185 -6.185 (77%)
ATNY Api Technologies 2.29 -14.232 -6.232 (78%)
ZIOP Ziopharm Oncology Inc 3.00 -14.286 -6.286 (79%)
NQ Netqin Mobile Inc 6.54 -14.286 -6.286 (79%)
KBIO Kalobios Pharmaceuticals Inc 1.50 -14.286 -6.286 (79%)
AUDC Audiocodes Ltd 5.62 -14.329 -6.329 (79%)
CVGI Commercial Vehicle Group 8.19 -14.331 -6.331 (79%)
VCYT Veracyte Inc 12.49 -14.335 -6.335 (79%)
HIBB Hibbett Sports 45.25 -14.348 -6.348 (79%)
KORS Michael Kors Holdings Limited 80.54 -14.365 -6.365 (80%)
SMDD Ultrapro Short Midcap 400 Proshares 40.25 -14.398 -6.398 (80%)
RXD Ultrashort Health Care Proshares 18.31 -14.439 -6.439 (80%)
GRVY Gravity Co. 0.77 -14.444 -6.444 (81%)
VISN Visionchina Media 15.31 -14.469 -6.469 (81%)
MY China Ming Yang Wind Power Group Limited 3.05 -14.566 -6.566 (82%)
DAVE Famous Dave's of America 27.34 -14.589 -6.589 (82%)
OIIM O2Micro International Limited 2.98 -14.613 -6.613 (83%)
GTI Graftech International Ltd 8.82 -14.618 -6.618 (83%)
DORM Dorman Products 45.20 -14.62 -6.62 (83%)
ATL Anooraq Resources Corp 0.35 -14.634 -6.634 (83%)
ZQK Quiksilver 2.91 -14.663 -6.663 (83%)
CMCT Cim Commercial Trust Corp. 19.73 -14.70 -6.70 (84%)
LPI Laredo Petroleum Holdings Inc 23.50 -14.793 -6.793 (85%)
DWSN Dawson Geophysical Company 22.15 -14.84 -6.84 (86%)
IMRS Imris Inc 0.86 -14.851 -6.851 (86%)
SOYB Teucrium Soybean 21.59 -14.866 -6.866 (86%)
BXE Bellatrix Exploration Ltd 7.43 -14.891 -6.891 (86%)
UCO Ultra DJ-UBS Crude Oil Proshares 31.11 -14.93 -6.93 (87%)
AQXP Aquinox Pharmaceuticals Inc. 8.25 -14.948 -6.948 (87%)
DEST Destination Maternity Corp 19.46 -14.985 -6.985 (87%)
RGR Sturm Ruger & Company 51.09 -14.992 -6.992 (87%)
VRML Vermillion Inc 2.21 -15.00 -7.00 (88%)
ATAI Ata Inc 4.58 -15.028 -7.028 (88%)
CYTK Cytokinetics Inc 4.07 -15.031 -7.031 (88%)
GLOW Glowpoint Inc 1.30 -15.033 -7.033 (88%)
GTN Gray Television 10.05 -15.046 -7.046 (88%)
TRIV Trivascular Technologies Inc. 14.56 -15.053 -7.053 (88%)
FN Fabrinet 16.00 -15.164 -7.164 (90%)
RDHL Redhill Biopharma Ltd 14.30 -15.184 -7.184 (90%)
DB Deutsche Bank Ag 34.20 -15.20 -7.20 (90%)
FAZ Financial Bear 3X Direxion 16.03 -15.23 -7.23 (90%)
SKBI Skystar Bio-Pharmaceutical Company 5.56 -15.244 -7.244 (91%)
APRI Apricus Biosciences Inc 1.89 -15.247 -7.247 (91%)
ACRX Acelrx Pharmaceuticals 7.47 -15.306 -7.306 (91%)
CYRN Cyren Ltd. 2.49 -15.306 -7.306 (91%)
FF Futurefuel Corp 14.00 -15.357 -7.357 (92%)
PRTS U.S. Auto Parts Network 3.03 -15.363 -7.363 (92%)
BCOR Blucora Inc 15.80 -15.372 -7.372 (92%)
IMUC Immunocellular Thera 0.99 -15.385 -7.385 (92%)
ASGN On Assignment 29.58 -15.413 -7.413 (93%)
CBR Ciber Inc 3.93 -15.484 -7.484 (94%)
NRG NRG Energy 30.47 -15.502 -7.502 (94%)
FSFR Fifth Street Senior Floating Ra 12.40 -15.589 -7.589 (95%)
APWC Asia Pac Wire &Cable 2.27 -15.613 -7.613 (95%)
CTIC Cell Therapeutics 2.48 -15.646 -7.646 (96%)
BIOD Biodel Inc 1.94 -15.652 -7.652 (96%)
RLOC Reachlocal 5.22 -15.67 -7.67 (96%)
NWY New York & Company 3.32 -15.736 -7.736 (97%)
PTN Palatin Technologies 0.91 -15.741 -7.741 (97%)
LEDS Semileds Corp 0.80 -15.789 -7.789 (97%)
VSCI Vision-Sciences 0.96 -15.789 -7.789 (97%)
CRH CRH Plc 23.11 -15.872 -7.872 (98%)
RRST Rrsat Global Communications Network Ltd 7.46 -15.896 -7.896 (99%)
EVDY Everyday Health Inc. 14.61 -15.986 -7.986 (100%)
LTRE Learning Tree International 2.31 -16.00 -8.00 (100%)
BLRX Biolinerx Ltd 1.68 -16.00 -8.00 (100%)
OCLR Oclaro Inc 1.73 -16.019 -8.019 (100%)
SVA Sinovac Biotech 5.02 -16.054 -8.054 (101%)
USAT USA Technologies 1.88 -16.071 -8.071 (101%)
GCAP Gain Capital Holdings 6.36 -16.095 -8.095 (101%)
WAG Walgreen Company 60.01 -16.14 -8.14 (102%)
LIOX Lionbridge Technologies 4.62 -16.152 -8.152 (102%)
BPTH Bio-Path Holdings 2.28 -16.176 -8.176 (102%)
AXDX Accelerate Diagnostics Inc 20.03 -16.192 -8.192 (102%)
XXIA IXIA 9.58 -16.259 -8.259 (103%)
UNG US Natural Gas 21.31 -16.267 -8.267 (103%)
XON Intrexon Corp 19.20 -16.267 -8.267 (103%)
MGCD Mgc Diagnostics Corp 7.91 -16.296 -8.296 (104%)
SRTY Ultrapro Short Russell 2000 Proshares 35.87 -16.309 -8.309 (104%)
NTWK Netsol Technologies Inc 3.18 -16.316 -8.316 (104%)
LVS Las Vegas Sands 63.10 -16.357 -8.357 (104%)
TTT Ultrapro Short 20+ Year Trsy Proshares 56.08 -16.361 -8.361 (105%)
TOF Tofutti Brands Inc 3.98 -16.387 -8.387 (105%)
FI Frank's International N.V. 20.09 -16.396 -8.396 (105%)
PETX Aratana Therapeutics Inc 11.72 -16.405 -8.405 (105%)
SPU Skypeople Fruit Juice 1.12 -16.418 -8.418 (105%)
MCRI Monarch Casino & Resort 12.88 -16.472 -8.472 (106%)
TZA Smallcap Bear 3X Direxion 14.03 -16.538 -8.538 (107%)
FALC Falconstor Software 1.31 -16.561 -8.561 (107%)
ACPW Active Power 2.21 -16.604 -8.604 (108%)
TEAR Tearlab Corp 3.90 -16.667 -8.667 (108%)
TMV 20+ Year Trsy Bear 3X Direxion 42.64 -16.686 -8.686 (109%)
MCHX Marchex Inc 8.33 -16.70 -8.70 (109%)
SDR Sandridge Mississippian Trust 6.38 -16.71 -8.71 (109%)
FIVN Five9 Inc. 5.93 -16.713 -8.713 (109%)
NYT New York Times Company 12.33 -16.745 -8.745 (109%)
REW Ultrashort Technology Proshares 15.26 -16.839 -8.839 (110%)
CCCR China Commercial Credit Inc 3.01 -16.851 -8.851 (111%)
PRXI Premier Exhibitions 0.73 -17.045 -9.045 (113%)
LAS Lentuo International Inc 2.91 -17.094 -9.094 (114%)
MNI Mcclatchy Company 4.31 -17.115 -9.115 (114%)
SDT Sandridge Mississippian Trust I 5.18 -17.12 -9.12 (114%)
BH Biglari Holdings Inc 348.79 -17.162 -9.162 (115%)
CAS Castle [A.M.] & Co. 9.70 -17.165 -9.165 (115%)
KING King Digital Entertainment Plc 13.41 -17.171 -9.171 (115%)
DMND Diamond Foods 27.02 -17.193 -9.193 (115%)
MZOR Mazor Robotics Ltd 13.89 -17.223 -9.223 (115%)
KND Kindred Healthcare 20.70 -17.266 -9.266 (116%)
DFRG Del Frisco's Restaurant Group Llc. 22.57 -17.296 -9.296 (116%)
CNTY Century Casinos 5.10 -17.342 -9.342 (117%)
NBY Novabay Pharmaceuticals 0.76 -17.391 -9.391 (117%)
DAEG Unify Corp 0.99 -17.50 -9.50 (119%)
III Information Services Group 4.12 -17.60 -9.60 (120%)
VLCCF Knightsbridge Tankers Limited 12.07 -17.611 -9.611 (120%)
AMZG American Eagle Energy Corp 5.16 -17.703 -9.703 (121%)
BWEN Broadwind Energy 9.10 -17.722 -9.722 (122%)
BECN Beacon Roofing Supply 28.33 -17.741 -9.741 (122%)
ENTR Entropic Communications 2.63 -17.813 -9.813 (123%)
XPLR Xplore Tech Corp De 4.88 -17.845 -9.845 (123%)
DSS Document Security Systems 1.15 -17.857 -9.857 (123%)
APPY Aspenbio Pharma 1.70 -17.874 -9.874 (123%)
MNTX Manitex International 13.50 -17.883 -9.883 (124%)
GNW Genworth Financial Inc 14.22 -17.946 -9.946 (124%)
MCOX Mecox Lane Limited 4.02 -17.959 -9.959 (124%)
ISSC Innovative Solutions and Support 5.47 -17.991 -9.991 (125%)
GMAN Gordmans Stores 3.55 -18.014 -10.014 (125%)
LAYN Layne Christensen Company 11.65 -18.015 -10.015 (125%)
SIF Sifco Industries 26.87 -18.029 -10.029 (125%)
IQNT Neutral Tandem 12.50 -18.033 -10.033 (125%)
CJJD China Jo-Jo Drugstores 1.36 -18.072 -10.072 (126%)
RLD Reald Inc 9.35 -18.126 -10.126 (127%)
CORN Teucrium Corn 25.63 -18.141 -10.141 (127%)
QID Ultrashort QQQ Proshares 43.66 -18.148 -10.148 (127%)
AEY Addvantage Technologies Group 2.39 -18.151 -10.151 (127%)
GUID Guidance Software 7.54 -18.221 -10.221 (128%)
CBMX Combimatrix Corp 1.75 -18.224 -10.224 (128%)
TRCH Torchlight Energy Resources Inc 3.63 -18.243 -10.243 (128%)
RRC Range Resources Corp 76.27 -18.244 -10.244 (128%)
ENVI Envivio Inc 1.88 -18.261 -10.261 (128%)
TIGR Tigerlogic Corp 0.98 -18.333 -10.333 (129%)
AGTC Applied Genetic Technologies Co 16.34 -18.422 -10.422 (130%)
MPEL Melco Crown Entertainment Limited 27.32 -18.448 -10.448 (131%)
CERE Ceres Inc 0.53 -18.462 -10.462 (131%)
UAN Cvr Partners LP Common Units R 15.41 -18.509 -10.509 (131%)
MHR Magnum Hunter Resources Corp 6.56 -18.509 -10.509 (131%)
CYTR Cytrx Corp 3.39 -18.51 -10.51 (131%)
PNTR Pointer Telocation Ltd 7.26 -18.519 -10.519 (131%)
CPST Capstone Turbine Corp 1.23 -18.543 -10.543 (132%)
SEAC Seachange International 7.55 -18.642 -10.642 (133%)
LBMH Liberator Medical Hl 3.05 -18.667 -10.667 (133%)
SOXS Semiconductor Bear 3X Direxion 18.71 -18.688 -10.688 (134%)
CWST Casella Waste Systems 4.43 -18.716 -10.716 (134%)
CIE Cobalt International Energy 15.18 -18.78 -10.78 (135%)
MITK Mitek Systems Inc 2.55 -18.79 -10.79 (135%)
HIVE Aerohive Networks Inc 7.98 -18.82 -10.82 (135%)
WSTL Westell Technologies 1.94 -18.828 -10.828 (135%)
MGN Mines Management 0.73 -18.889 -10.889 (136%)
BPZ Bpz Resources Inc 2.44 -18.937 -10.937 (137%)
KONA Kona Grill 17.25 -18.976 -10.976 (137%)
PWE Penn West Petroleum Ltd 7.59 -18.997 -10.997 (137%)
ECOM Channeladvisor Corp 15.99 -18.997 -10.997 (137%)
DWA Dreamworks Animation Skg 22.62 -19.157 -11.157 (139%)
HRTX Heron Therapeutics Inc. 9.56 -19.257 -11.257 (141%)
CHUY Chuy's Holding Inc 26.21 -19.279 -11.279 (141%)
NSTG Nanostring Technologies Inc 11.50 -19.298 -11.298 (141%)
VRA Vera Bradley 20.84 -19.319 -11.319 (141%)
FNSR Finisar Corp 18.94 -19.336 -11.336 (142%)
RIGL Rigel Pharmaceuticals 2.58 -19.375 -11.375 (142%)
OGEN Oragenics Inc 1.58 -19.388 -11.388 (142%)
SKYW Skywest Inc 9.17 -19.42 -11.42 (143%)
IIJI Internet Initiative Japan 10.31 -19.453 -11.453 (143%)
PRPH Prophase Labs 1.49 -19.459 -11.459 (143%)
LRN K12 Inc 18.50 -19.46 -11.46 (143%)
OCN Ocwen Financial Corp 28.20 -19.498 -11.498 (144%)
FXP Ultrashort FTSE China 25 Proshares 48.43 -19.538 -11.538 (144%)
RNN Rexahn Pharmaceuticals 0.70 -19.54 -11.54 (144%)
KRA Kraton Performance Polymers Inc 20.63 -19.571 -11.571 (145%)
ASTM Aastrom Biosciences 3.41 -19.575 -11.575 (145%)
SBSA Spanish Broadcasting System 4.80 -19.598 -11.598 (145%)
AVL Avalon Rare Metals 0.41 -19.608 -11.608 (145%)
NES Nuverra Environmental Solutions Inc 13.26 -19.636 -11.636 (145%)
CNHI Cnh Industrial N.V. 8.65 -19.684 -11.684 (146%)
FTEK Fuel Tech 4.44 -19.711 -11.711 (146%)
LGND Ligand Pharmaceuticals Inc 53.30 -19.826 -11.826 (148%)
GRO Agria Corp 1.13 -19.858 -11.858 (148%)
BDE Black Diamond 8.55 -19.869 -11.869 (148%)
ALQA Alliqua Inc 5.45 -19.971 -11.971 (150%)
BGMD Bg Medicine 0.80 -20.00 -12.00 (150%)
NSSC Napco Security Technologies 4.92 -20.00 -12.00 (150%)
CCSC Country Style Cooking 7.20 -20.089 -12.089 (151%)
BASI Bioanalytical Systems 2.16 -20.295 -12.295 (154%)
INTX Intersections 3.57 -20.313 -12.313 (154%)
BOSC B.O.S. Better Online Solutions 3.25 -20.343 -12.343 (154%)
IO ION Geophysical Corp 3.21 -20.347 -12.347 (154%)
TSLX Tpg Specialty Lending Inc 17.60 -20.362 -12.362 (155%)
SGY Stone Energy Corp 34.16 -20.447 -12.447 (156%)
TORM Tor Minerals International Inc 8.74 -20.473 -12.473 (156%)
LINC Lincoln Educational Services Corp 2.83 -20.506 -12.506 (156%)
BLMN Bloomin' Brands Inc 16.67 -20.619 -12.619 (158%)
EGT Entertainment Gaming Asia Inc 0.50 -20.635 -12.635 (158%)
RT Ruby Tuesday 6.10 -20.676 -12.676 (158%)
DOM Dominion Resources Black Warrior 6.98 -20.682 -12.682 (159%)
ARCO Arcos Dorados Holdings Inc 7.13 -20.69 -12.69 (159%)
PBPB Potbelly Corp 12.19 -20.69 -12.69 (159%)
RBCN Rubicon Technology 6.08 -20.73 -12.73 (159%)
ANTH Anthera Pharmaceuticals 2.48 -20.767 -12.767 (160%)
KIPS Kips Bay Medical 0.38 -20.833 -12.833 (160%)
STAA Staar Surgical Company 11.69 -20.96 -12.96 (162%)
CLD Cloud Peak Energy Inc 14.44 -20.963 -12.963 (162%)
NEPT Neptune Technologies & Bioresources Inc 1.88 -21.008 -13.008 (163%)
KOOL Thermogenesis 1.39 -21.023 -13.023 (163%)
BTH Blyth Inc 6.67 -21.065 -13.065 (163%)
CLFD Clearfield 13.56 -21.071 -13.071 (163%)
URZ Uranerz Energy Corp 1.16 -21.088 -13.088 (164%)
ONTY Oncothyreon Inc 2.32 -21.088 -13.088 (164%)
SYPR Sypris Solutions 4.09 -21.195 -13.195 (165%)
REXX Rex Energy Corp 14.95 -21.316 -13.316 (166%)
ALXA Alexza Pharmaceuticals 3.41 -21.429 -13.429 (168%)
ATRS Antares Pharma 2.27 -21.453 -13.453 (168%)
INBK First Internet Bancorp 16.70 -21.596 -13.596 (170%)
LDR Landauer Inc 35.81 -21.658 -13.658 (171%)
STML Stemline Therapeutics Inc 10.95 -21.73 -13.73 (172%)
SMT Smart Technologies Inc 1.98 -21.739 -13.739 (172%)
FPP Fieldpoint Petroleum Corp 4.24 -21.771 -13.771 (172%)
DMRC Digimarc Corp 24.03 -21.777 -13.777 (172%)
ENG Englobal Corp 2.73 -21.777 -13.777 (172%)
FWM Fairway Group Holdings Corp 4.34 -21.802 -13.802 (173%)
CBI Chicago Bridge & Iron Company N.V. 62.85 -21.935 -13.935 (174%)
ANGI Angie's List Inc 7.80 -22.00 -14.00 (175%)
RLJE Rlj Entertainment Inc 2.97 -22.047 -14.047 (176%)
VLTC Voltari Corp 2.05 -22.053 -14.053 (176%)
UG United-Guardian 24.80 -22.062 -14.062 (176%)
XUE Xueda Education Group 3.65 -22.34 -14.34 (179%)
NRX Nephrogenex Inc. 5.00 -22.36 -14.36 (180%)
TCS The Container Store Group Inc 21.40 -22.379 -14.379 (180%)
SSG Ultrashort Semiconductors Proshares 11.87 -22.418 -14.418 (180%)
RIBT Ricebran Technologies 5.32 -22.562 -14.562 (182%)
GMED Globus Medical Inc 18.14 -22.611 -14.611 (183%)
GIGA Giga-Tronics Inc 1.94 -22.709 -14.709 (184%)
HGG Hhgregg Inc 7.10 -22.742 -14.742 (184%)
SD Sandridge Energy Inc 5.16 -22.754 -14.754 (184%)
EVGN Evogene Ltd Ord 13.00 -22.757 -14.757 (184%)
CRR Carbo Ceramics 105.09 -22.762 -14.762 (185%)
HLF Herbalife Ltd 49.95 -22.762 -14.762 (185%)
GEOS Oyo Geospace Corp 40.44 -22.81 -14.81 (185%)
VSAR Versartis Inc. 23.23 -22.926 -14.926 (187%)
RAD Rite Aid Corp 6.37 -22.975 -14.975 (187%)
RUBI The Rubicon Project Inc. 9.87 -23.011 -15.011 (188%)
SMLR Semler Scientific Inc. 3.46 -23.111 -15.111 (189%)
HEAR Parametric Sound Corp. 7.12 -23.193 -15.193 (190%)
SPEX Spherix Inc 1.48 -23.316 -15.316 (191%)
AAMC Altisource Asset 763.75 -23.389 -15.389 (192%)
GKNT Geeknet Inc 10.54 -23.457 -15.457 (193%)
HEB Hemispherx Biopharma 0.26 -23.529 -15.529 (194%)
IKNX Ikonics Corp 19.88 -23.538 -15.538 (194%)
WGA Wells-Gardner Electronics Corp 1.26 -23.636 -15.636 (195%)
GDP Goodrich Petroleum Corp 21.53 -23.652 -15.652 (196%)
PSTR Postrock Energy Corp 1.16 -23.684 -15.684 (196%)
RVNC Revance Therapeutics Inc. 22.97 -23.713 -15.713 (196%)
DDE Dover Downs Gaming & Entertainment Inc 1.09 -23.776 -15.776 (197%)
TACT Transact Technologies Inc 7.85 -23.786 -15.786 (197%)
ARCI Appliance Recycling Centers 3.12 -23.902 -15.902 (199%)
TRMR Tremor Video Inc 2.96 -23.907 -15.907 (199%)
AAN Aaron's Inc 25.43 -23.931 -15.931 (199%)
IHT Innsuites Hospitality Trust 1.81 -23.95 -15.95 (199%)
HGR Hanger Orthopedic Group 22.61 -24.026 -16.026 (200%)
MNKD Mannkind Corp 7.22 -24.08 -16.08 (201%)
XNY China Xiniya Fashion 0.72 -24.211 -16.211 (203%)
SUTR Sutor Technology Group Limited 0.75 -24.242 -16.242 (203%)
FATE Fate Therapeutics Inc 5.25 -24.242 -16.242 (203%)
GBR New Concept Energy Inc 1.87 -24.291 -16.291 (204%)
LPHI Life Partners Holdings Inc 1.89 -24.40 -16.40 (205%)
SALE Retailmenot Inc 18.90 -24.611 -16.611 (208%)
ESCR Escalera Resources Co. 1.99 -24.621 -16.621 (208%)
ABCD Cambium Learning Group 1.62 -24.651 -16.651 (208%)
CARA Cara Therapeutics Inc. 10.42 -24.657 -16.657 (208%)
MNGA Magnegas Corp 1.22 -24.691 -16.691 (209%)
THOR Thoratec Corp 24.90 -24.705 -16.705 (209%)
CERU Cerulean Pharma Inc. 4.28 -24.78 -16.78 (210%)
HERO Hercules Offshore 3.40 -24.945 -16.945 (212%)
CHOP China Gerui Advanced Materials 0.60 -25.00 -17.00 (212%)
IKAN Ikanos Communications 0.33 -25.00 -17.00 (212%)
PCOM Points International 17.73 -25.032 -17.032 (213%)
ROIAK Radio One Inc 3.24 -25.173 -17.173 (215%)
EXXI Energy Xxi [Bermuda] Limited 15.76 -25.343 -17.343 (217%)
KEG Key Energy Services 6.12 -25.366 -17.366 (217%)
DGSE Dgse Companies Inc. Common Sto 1.50 -25.373 -17.373 (217%)
PRSS Cafepress Inc 3.84 -25.437 -17.437 (218%)
ONP Orient Paper 1.75 -25.532 -17.532 (219%)
USMD Usmd Holdings Inc 8.65 -25.559 -17.559 (219%)
CIDM Cinedigm Digital Cinema Corp 1.81 -25.82 -17.82 (223%)
QUIK Quicklogic Corp 3.38 -25.877 -17.877 (223%)
RP Realpage Inc 16.06 -25.957 -17.957 (224%)
IPCI Intellipharmaceutics International Inc 2.75 -26.075 -18.075 (226%)
LOJN Lojack Corp 4.07 -26.134 -18.134 (227%)
SQQQ Ultrapro Short QQQ Proshares 35.11 -26.193 -18.193 (227%)
EHTH Ehealth Inc 26.65 -26.239 -18.239 (228%)
ETRM Enteromedics Inc 1.46 -26.263 -18.263 (228%)
BIS Ultrashort Nasdaq Biotech Proshares 11.97 -26.564 -18.564 (232%)
WMS Advanced Drainage Systems Inc. 19.01 -26.631 -18.631 (233%)
ZA Zuoan Fashion Limited American 1.29 -26.705 -18.705 (234%)
RRGB Red Robin Gourmet Burgers 53.38 -26.766 -18.766 (235%)
CZR Caesars Entertainment Corporati 13.26 -27.023 -19.023 (238%)
POST Post Holdings Inc. 36.22 -27.137 -19.137 (239%)
ROIA Radio One Inc 3.19 -27.169 -19.169 (240%)
MICT Micronet Enertec Technologies Inc 2.80 -27.273 -19.273 (241%)
RBPAA Royal Bancshares of Pennsylvania 1.70 -27.35 -19.35 (242%)
RNDY Roundy's Inc. Common Stock 3.69 -27.362 -19.362 (242%)
PULS Pulse Electronics Corp 2.07 -27.368 -19.368 (242%)
VCRA Vocera Communications Inc 9.01 -27.456 -19.456 (243%)
TRGT Targacept 2.76 -27.559 -19.559 (244%)
TGEN Tecogen Inc. 5.40 -27.711 -19.711 (246%)
EDMC Education Management Corp 1.25 -27.746 -19.746 (247%)
DNDN Dendreon Corp 1.40 -27.835 -19.835 (248%)
PERI Perion Network Ltd 6.92 -27.992 -19.992 (250%)
OIBR Oi S.A. Ads 0.64 -28.09 -20.09 (251%)
YANG Direxion Daily FTSE China Bear 3X Shares 14.30 -28.285 -20.285 (254%)
OCLS Oculus Innovative Sciences 2.34 -28.44 -20.44 (256%)
GTXI GTX Inc 0.98 -28.467 -20.467 (256%)
TIPT Tiptree Financial Inc 7.14 -28.529 -20.529 (257%)
CBLI Cleveland Biolabs 0.40 -28.571 -20.571 (257%)
RYN Rayonier Inc. REIT 34.30 -28.764 -20.764 (260%)
DSKX Ds Healthcare Group Inc 1.37 -29.016 -21.016 (263%)
AWRE Aware Inc 4.13 -29.16 -21.16 (264%)
MHH Mastech Holdings Inc 11.72 -29.184 -21.184 (265%)
PME Sentry Select Primary Metals Corp 2.28 -29.193 -21.193 (265%)
TSC Tristate Capital Holdings Inc 9.47 -29.223 -21.223 (265%)
ACY Aerocentury Corp 11.55 -29.228 -21.228 (265%)
VOLC Volcano Corp 12.33 -29.462 -21.462 (268%)
MCP Molycorp Inc 1.76 -29.60 -21.60 (270%)
ADNC Audience Inc 8.69 -29.806 -21.806 (273%)
TITN Titan Machinery Inc 12.36 -29.852 -21.852 (273%)
BIOC Biocept Inc 3.90 -29.856 -21.856 (273%)
SRPT Sarepta Therapeutics Inc 22.56 -29.916 -21.916 (274%)
FLL Full House Resorts 1.03 -29.932 -21.932 (274%)
SILC Silicom Ltd 32.40 -29.946 -21.946 (274%)
SKY Skyline Corp 3.17 -30.176 -22.176 (277%)
TKR Timken Company 45.25 -30.267 -22.267 (278%)
LL Lumber Liquidators Holdings Inc 55.33 -30.297 -22.297 (279%)
AFOP Alliance Fiber Optic Products 14.44 -30.342 -22.342 (279%)
CMLS Cumulus Media Inc 4.45 -30.36 -22.36 (280%)
PHMD Photomedex 8.22 -30.398 -22.398 (280%)
CGG Compagnie Generale De Gephysqu 9.33 -30.58 -22.58 (282%)
TOPS Top Ships Inc 2.09 -30.795 -22.795 (285%)
TSPT Transcept Pharmaceuticals 2.21 -30.937 -22.937 (287%)
ARNA Arena Pharmaceuticals 4.15 -30.948 -22.948 (287%)
RELV Reliv International Inc 1.22 -31.461 -23.461 (293%)
WAVX Wave Systems 1.35 -31.472 -23.472 (293%)
HZNP Horizon Pharma Inc 10.10 -31.525 -23.525 (294%)
LIQT Blue Moose Media 1.54 -31.556 -23.556 (294%)
QRHC Quest Resource Holding Corp. 3.87 -31.746 -23.746 (297%)
RDEN Elizabeth Arden 17.05 -31.882 -23.882 (299%)
BCOV Brightcove Inc 6.15 -32.269 -24.269 (303%)
DLIA Delia*S Inc 0.44 -32.308 -24.308 (304%)
SEAS Seaworld Entertainment Inc. Co 20.51 -32.533 -24.533 (307%)
YOD You On Demand Holdings Inc 2.08 -32.686 -24.686 (309%)
ADEP Adept Technology 7.72 -32.694 -24.694 (309%)
SIEB Siebert Financial 2.16 -32.71 -24.71 (309%)
ZGNX Zogenix Inc 1.35 -32.836 -24.836 (310%)
FUEL Rocket Fuel Inc. 16.33 -32.854 -24.854 (311%)
FST Forest Oil Corp 1.59 -32.911 -24.911 (311%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 24.95 -32.984 -24.984 (312%)
KIN Kindred Biosciences Inc. 10.56 -33.037 -25.037 (313%)
SWHC Smith & Wesson Holding Corp 11.05 -33.071 -25.071 (313%)
SPRO Smartpros Ltd 1.94 -33.103 -25.103 (314%)
PLX Protalix Biotherapeutics 2.58 -33.161 -25.161 (315%)
TLR Timberline Resources Corp 0.08 -33.333 -25.333 (317%)
TMK Torchmark Corp 54.47 -33.346 -25.346 (317%)
NYNY Empire Resorts 4.22 -33.543 -25.543 (319%)
GOMO Sungy Mobile Limited 8.44 -33.543 -25.543 (319%)
GNCA Genocea Biosciences Inc. 12.44 -33.865 -25.865 (323%)
FHCO Female Health Company 3.78 -33.916 -25.916 (324%)
GIMO Gigamon Inc 10.79 -33.925 -25.925 (324%)
HIL Hill International 4.38 -33.937 -25.937 (324%)
SYMX Synthesis Energy Systems 1.12 -34.118 -26.118 (326%)
SINO Sino-Global Shipping America 1.58 -34.167 -26.167 (327%)
CRRS Corp Res Svcs Inc 1.65 -34.263 -26.263 (328%)
RGSE Real Goods Solar Inc. 1.49 -35.217 -27.217 (340%)
AKAO Achaogen Inc 9.03 -35.73 -27.73 (347%)
CONN Conn's Inc 31.00 -35.844 -27.844 (348%)
GEVO Gevo Inc 0.55 -36.047 -28.047 (351%)
EGLT Egalet Corp 9.56 -36.182 -28.182 (352%)
ABTL Autobytel Inc 8.25 -36.441 -28.441 (356%)
GENE Genetic Technologies Ltd 0.64 -36.634 -28.634 (358%)
IDI Searchmedia Holdings 0.57 -36.667 -28.667 (358%)
CXDC China Xd Plastics Company 7.14 -36.87 -28.87 (361%)
AMPE Ampio Pharmaceutical 4.50 -36.886 -28.886 (361%)
CCCL China Ceramics Co. Ltd. 1.12 -37.079 -29.079 (363%)
CPHI China Pharma Holdings 0.27 -37.209 -29.209 (365%)
DLA Delta Apparel 9.35 -37.458 -29.458 (368%)
BAA Banro Corp 0.25 -37.50 -29.50 (369%)
NPTN Neophotonics Corp 2.69 -37.587 -29.587 (370%)
NSPH Nanosphere Inc 0.79 -37.795 -29.795 (372%)
FREE Freeseas Inc 0.57 -38.043 -30.043 (376%)
KOSS Koss Corp 2.26 -38.082 -30.082 (376%)
SPWH Sportsman'S Warehouse Holdi 5.71 -38.137 -30.137 (377%)
DVR Cal Dive International 0.79 -38.281 -30.281 (379%)
MXWL Maxwell Technologies 10.35 -38.43 -30.43 (380%)
CELG Celgene Corp 95.09 -38.853 -30.853 (386%)
TBBK The Bancorp 9.57 -39.083 -31.083 (389%)
TRN Trinity Industries 49.66 -39.09 -31.09 (389%)
MM Millennial Media Inc 2.36 -39.332 -31.332 (392%)
CORE Core-Mark Holding Company 50.38 -39.338 -31.338 (392%)
AAON Aaon Inc 18.42 -40.02 -32.02 (400%)
CYTX Cytori Therapeutics Inc 1.36 -40.088 -32.088 (401%)
PT Portugal Telecom Sgps S.A . 2.16 -40.496 -32.496 (406%)
CACH Cache Inc 1.00 -40.828 -32.828 (410%)
JOBS 51Job Inc 35.62 -41.357 -33.357 (417%)
LVNTA Liberty Interactive Corp 39.04 -41.425 -33.425 (418%)
ENZY Enzymotec Ltd 8.58 -41.433 -33.433 (418%)
MDWD Mediwound Ltd. 7.15 -41.441 -33.441 (418%)
PDII Pdi Inc 2.89 -41.498 -33.498 (419%)
BSDM Bsd Medical Corp 0.62 -41.509 -33.509 (419%)
S Sprint Corporation Series 1 5.54 -41.684 -33.684 (421%)
NUS Nu Skin Enterprises 42.42 -41.867 -33.867 (423%)
BAXS Baxano Surgical Inc 0.36 -41.935 -33.935 (424%)
WH WSP Holdings 0.66 -42.105 -34.105 (426%)
ALDX Aldeyra Therapeutics Inc. 3.63 -42.197 -34.197 (427%)
NDLS Noodles & Company 18.89 -42.338 -34.338 (429%)
OPTT Ocean Power Technologies 1.28 -42.342 -34.342 (429%)
MBII Marrone Bio Innovations Inc 5.65 -42.347 -34.347 (429%)
EXEL Exelixis Inc 1.85 -42.724 -34.724 (434%)
INPH Interphase Corp 3.27 -42.732 -34.732 (434%)
IGC India Globalization Capital Inc 0.92 -43.21 -35.21 (440%)
DISCA Discovery Communications Inc 44.01 -43.454 -35.454 (443%)
DISCK Discovery Communications Inc 43.61 -43.532 -35.532 (444%)
ADGE American Dg Energy Inc 1.27 -43.805 -35.805 (448%)
WWWW Web.Com Group Inc 18.91 -43.837 -35.837 (448%)
HUSA Houston American Energy Corp 0.24 -44.186 -36.186 (452%)
ARLP Alliance Resource Partners L.P. 50.09 -44.344 -36.344 (454%)
COUP Coupons.Com Inc 16.28 -44.776 -36.776 (460%)
ANAD Anadigics Inc 0.62 -45.133 -37.133 (464%)
ZBB Zbb Energy Corp 1.09 -45.50 -37.50 (469%)
SXL Sunoco Logistics Partners LP 49.52 -46.174 -38.174 (477%)
EPD Enterprise Products Partners L.P. 40.63 -46.185 -38.185 (477%)
UNP Union Pacific Corp 106.21 -46.193 -38.193 (477%)
OZRK Bank of The Ozarks 32.48 -46.447 -38.447 (481%)
OILT Oiltanking Partners L.P. 48.32 -47.621 -39.621 (495%)
SIGA Siga Technologies Inc 1.35 -47.674 -39.674 (496%)
KWK Quicksilver Resources Inc 1.24 -48.548 -40.548 (507%)
AMDA Amedica Corp 2.73 -49.444 -41.444 (518%)
ATNM Actinium Pharmaceuticals Inc. 6.09 -49.959 -41.959 (524%)
CREG China Recycling Energy Corp 1.45 -50.847 -42.847 (536%)
SOQ Sonde Resources Corp 0.18 -51.351 -43.351 (542%)
RKT Rock-Tenn Company 50.33 -51.475 -43.475 (543%)
ALK Alaska Air Group 48.24 -51.707 -43.707 (546%)
IRG Ignite Restaurant Group Inc 7.26 -51.825 -43.825 (548%)
CLRX Tegal Corp 1.43 -52.174 -44.174 (552%)
GPRC Guanwei Recycling 0.78 -52.439 -44.439 (555%)
EDAP Edap Tms S.A. 1.55 -52.599 -44.599 (557%)
ESI Itt Educational Services 7.93 -53.68 -45.68 (571%)
END Endeavor International Corp 0.75 -56.897 -48.897 (611%)
EBSB Meridian Interstate Bancorp 10.72 -57.528 -49.528 (619%)
UFS Domtar Corp 37.85 -58.966 -50.966 (637%)
CNOB Connectone Bancorp Inc. 19.43 -59.181 -51.181 (640%)
VPCO Vapor Corp Nev 2.07 -59.806 -51.806 (648%)
LMCA Liberty Media Corp. Series A 49.41 -61.916 -53.916 (674%)
EGLE Eagle Bulk Shipping Inc 1.10 -62.199 -54.199 (677%)
ACIW Aci Worldwide 19.99 -62.642 -54.642 (683%)
MIDD The Middleby Corp 88.29 -64.187 -56.187 (702%)
SFBS Servisfirst Bancshares Inc. 29.90 -65.033 -57.033 (713%)
VRNG Vringo Inc 1.06 -65.359 -57.359 (717%)
UNTK Unitek Global Services 0.15 -68.75 -60.75 (759%)
NIHD NII Holdings 0.14 -68.889 -60.889 (761%)
PRKR Parkervision 1.31 -72.009 -64.009 (800%)
KIOR Kior Inc 0.10 -77.778 -69.778 (872%)
COCO Corinthian Colleges 0.17 -78.75 -70.75 (884%)
RGDO Regado Biosciences Inc 1.12 -82.022 -74.022 (925%)
PGN Paragon Offshore Plc Ordinary S 9.32 -83.207 -75.207 (940%)
AAPL Apple Inc 103.30 -83.797 -75.797 (947%)
Stock Price Date: Sep 02, 2014


3351  3949  569  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 200.61-0.10 
 CPWR 10.59+1.24 
 BAC 16.27+0.18 
 AAPL 103.30+0.80 
 EWJ 11.92+0.12 
 EEM 44.99-0.07 
 PBR 20.65+1.08 
 GDX 25.81-0.88 
 EXEL 1.85-2.29 
 SPLS 12.63+0.95 
Partners & Brokers