Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CHY Calamos Cv & High In 10.35 -8.00 0.00 (0%)
MLHR Miller Herman Inc 33.05 -8.041 -0.041 (1%)
WEC Wisconsin Energy Corp 55.69 -8.042 -0.042 (1%)
AEO American Eagle Outfitters 16.92 -8.043 -0.043 (1%)
URBN Urban Outfitters Inc 33.19 -8.061 -0.061 (1%)
FXCM FXCM Inc 8.75 -8.088 -0.088 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 11.13 -8.092 -0.092 (1%)
VCLT Vanguard Lng Tm Corp 87.96 -8.097 -0.097 (1%)
MXPT Maxpoint Intrctv Cmn 8.51 -8.099 -0.099 (1%)
SALM Salem Media Grp Inc 6.00 -8.116 -0.116 (1%)
HRG Harbinger Group Inc 14.89 -8.143 -0.143 (2%)
ORI Old Republic International Corp 17.68 -8.156 -0.156 (2%)
AGLE Aeglea Biothera Cmn 5.74 -8.16 -0.16 (2%)
JXI S&P Global Utilities Ishares 43.88 -8.162 -0.162 (2%)
GEL Genesis Energy LP 33.40 -8.166 -0.166 (2%)
RWC Relm Wireless Corp 5.05 -8.182 -0.182 (2%)
VIAB Viacom Inc Cl B 36.63 -8.195 -0.195 (2%)
PICB Intl Corporate Bond Powershares 24.73 -8.203 -0.203 (3%)
BMCH Bmc Stock Holdings 19.00 -8.213 -0.213 (3%)
KW Kennedy-Wilson Holdings Inc 20.75 -8.226 -0.226 (3%)
MMS Maximus Inc 53.98 -8.228 -0.228 (3%)
FRED Fred's Inc 10.14 -8.235 -0.235 (3%)
PBMD Prima Biomed Ltd 0.78 -8.235 -0.235 (3%)
CLM Cornerstone Strategic Value Fund 15.36 -8.244 -0.244 (3%)
EOI Eaton Vance Enhance Equity 12.02 -8.244 -0.244 (3%)
MSF Morgan Stanley Emerging Markets Fund Inc 13.35 -8.247 -0.247 (3%)
CA CA Inc 31.37 -8.248 -0.248 (3%)
BIB Proshares Ultra Nasdaq Biotech 42.03 -8.251 -0.251 (3%)
RHS S&P 500 Cons Staples Equal Weight Guggenheim 116.47 -8.262 -0.262 (3%)
DUK Duke Energy Corp 73.61 -8.263 -0.263 (3%)
ROIC Retail Opp Invts Cp 20.73 -8.274 -0.274 (3%)
TCO Taubman Centers 72.61 -8.274 -0.274 (3%)
FR First Industrial Realty Trust 26.71 -8.276 -0.276 (3%)
ADC Agree Realty Corp 44.34 -8.294 -0.294 (4%)
THQ Tekla Healthcare Opportunities 15.79 -8.304 -0.304 (4%)
SHPG Shire Plc Ads 176.39 -8.307 -0.307 (4%)
BABA Alibaba Group Holding Ltd 90.99 -8.322 -0.322 (4%)
TAP Molson Coors Brewing Company 95.53 -8.329 -0.329 (4%)
SCOR Comscore Inc 29.16 -8.331 -0.331 (4%)
INFI Infinity Pharmaceuti 1.43 -8.333 -0.333 (4%)
CASY Casey's General Stor 122.17 -8.336 -0.336 (4%)
UE Urban Edge Properties Common Sh 26.69 -8.345 -0.345 (4%)
SEF Short Financials Proshares 14.30 -8.392 -0.392 (5%)
TYPE Monotype Imag. Hold. 19.50 -8.408 -0.408 (5%)
OXY Occidental Petroleum Corp 70.98 -8.425 -0.425 (5%)
LII Lennox International 149.41 -8.427 -0.427 (5%)
FXG Consumer Staples Alphadex First Trust 44.33 -8.428 -0.428 (5%)
TGEN Tecogen Inc Cmn 3.91 -8.431 -0.431 (5%)
LAND Gladstone Land Corp 10.74 -8.44 -0.44 (6%)
CMTL Comtech Telecom Co 11.78 -8.469 -0.469 (6%)
IXP S&P Global Telecommunications Ishares 57.23 -8.476 -0.476 (6%)
ETG Eaton Vance Tax-Advantaged Global Dividend 13.92 -8.481 -0.481 (6%)
BBD Banco Bradesco Sa 8.30 -8.49 -0.49 (6%)
ABDC Alcentra Capital Com 11.60 -8.517 -0.517 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 20.19 -8.518 -0.518 (6%)
UNAM Unico American Cp 10.20 -8.52 -0.52 (6%)
QLYS Qualys Inc 32.50 -8.528 -0.528 (7%)
PSK SPDR Wells Fargo Preferred Stock 42.54 -8.536 -0.536 (7%)
AIV Apartment Investment and Management 41.90 -8.555 -0.555 (7%)
PHK Pimco High 9.18 -8.566 -0.566 (7%)
ERH Wells Fargo Advantage Utilities and High 11.84 -8.571 -0.571 (7%)
SYPR Sypris Solutions 0.96 -8.571 -0.571 (7%)
TWMC Trans World Entert 3.40 -8.602 -0.602 (8%)
VGR Vector Group Ltd 20.80 -8.612 -0.612 (8%)
WHLR Wheeler Real Estate 1.59 -8.621 -0.621 (8%)
ABY Atlantica Yield Plc 17.38 -8.623 -0.623 (8%)
MSD Morgan Stanley Emerging Markets Debt 9.00 -8.629 -0.629 (8%)
AIRM Air Methods Cp 32.70 -8.634 -0.634 (8%)
CHRS Coherus Bio Cmn Stk 28.15 -8.634 -0.634 (8%)
CEM Clearbridge Energy MLP Fund Inc 15.13 -8.635 -0.635 (8%)
GPN Global Payments Inc 69.73 -8.635 -0.635 (8%)
MGNX Macrogenics Cmn 27.08 -8.637 -0.637 (8%)
VRNS Varonis Systems Inc 27.60 -8.64 -0.64 (8%)
JDD Nuveen Diversified Dividend and 11.19 -8.653 -0.653 (8%)
ENG Englobal Corp 1.37 -8.667 -0.667 (8%)
ARAY Accuray Incorporated 4.95 -8.672 -0.672 (8%)
NOAH Noah Holdings Ltd 24.00 -8.676 -0.676 (8%)
QUOT Quotient Technology Inc 12.10 -8.679 -0.679 (8%)
TRT Trio-Tech International 3.47 -8.684 -0.684 (9%)
CMCT Cim Commercial TR Cp 15.35 -8.685 -0.685 (9%)
EHTH Ehealth Inc 10.51 -8.688 -0.688 (9%)
FXY Japanese Yen Trust 84.79 -8.691 -0.691 (9%)
ABT Abbott Laboratories 38.43 -8.696 -0.696 (9%)
EHI Western Asset Global High 9.43 -8.712 -0.712 (9%)
CHT Chunghwa Telecom Co Ltd 33.00 -8.714 -0.714 (9%)
LKQ LKQ Corp 32.67 -8.718 -0.718 (9%)
IGI Western Asset Investment Grade Defined 20.17 -8.733 -0.733 (9%)
HSIC Henry Schein Inc 149.94 -8.735 -0.735 (9%)
KITE Kite Pharma Inc Cmn 53.62 -8.747 -0.747 (9%)
BCE BCE Inc 43.44 -8.759 -0.759 (9%)
BLL Ball Corp 73.59 -8.765 -0.765 (10%)
NSEC Natl Security Gp I 17.68 -8.772 -0.772 (10%)
SMED Sharps Compliance 4.16 -8.772 -0.772 (10%)
RXN Rexnord Corp 20.05 -8.781 -0.781 (10%)
KONA Kona Grill Inc 12.15 -8.784 -0.784 (10%)
UIHC United Insurance Hld 13.67 -8.806 -0.806 (10%)
LWC SPDR Long Corpterm Bd Barclays Capital 39.27 -8.823 -0.823 (10%)
BABY Natus Medical Inc 37.05 -8.834 -0.834 (10%)
EPI India Earnings Wisdomtree 20.11 -8.84 -0.84 (10%)
HBNC Horizon Bancorp 25.42 -8.856 -0.856 (11%)
EEFT Euronet Worldwide 71.83 -8.857 -0.857 (11%)
WEB Web.Com Group Inc 16.25 -8.861 -0.861 (11%)
DRE Duke Realty Corp 25.78 -8.872 -0.872 (11%)
SONC Sonic Cp 25.47 -8.873 -0.873 (11%)
EQC Equity Commonwealth 28.86 -8.873 -0.873 (11%)
CHSCL CHS B Cum Pfd Srs 4 27.11 -8.874 -0.874 (11%)
GIII G-III Apparel Gp I 29.96 -8.881 -0.881 (11%)
TNH Terra Nitrogen Company LP 106.49 -8.882 -0.882 (11%)
MHK Mohawk Industries 194.96 -8.884 -0.884 (11%)
VTVT Vtv Theraptcs Cl A 5.23 -8.885 -0.885 (11%)
CLY 10+ Year Credit Bond Ishares 57.92 -8.888 -0.888 (11%)
QRVO Qorvo Inc Cmn 52.48 -8.889 -0.889 (11%)
SPGI S&P Global Inc 114.28 -8.889 -0.889 (11%)
LEN Lennar Corp 42.42 -8.892 -0.892 (11%)
CAPN Capnia Inc Cmn Stk 0.92 -8.911 -0.911 (11%)
BLKB Blackbaud Inc 63.16 -8.913 -0.913 (11%)
WDFC W D 40 Co 109.60 -8.925 -0.925 (12%)
ASR Grupo Aeroportuario Del Sureste 143.76 -8.938 -0.938 (12%)
BGS B&G Foods Holdings 43.85 -8.949 -0.949 (12%)
RGLD Royal Gold Inc 70.96 -8.956 -0.956 (12%)
VIVO Meridian Bioscience 17.75 -8.974 -0.974 (12%)
NNY Nuveen New York Muni Value Fund 9.43 -8.977 -0.977 (12%)
GNT Gabelli Natural Resources Gold 6.98 -8.996 -0.996 (12%)
DPS Dr Pepper Snapple Group Inc 85.95 -9.009 -1.009 (13%)
GF New Germany Fund 13.01 -9.021 -1.021 (13%)
ABC Amerisourcebergen Corp 79.54 -9.035 -1.035 (13%)
EOT Eaton Vance Muni Income Trust 20.84 -9.035 -1.035 (13%)
NJV Nuveen New Jersey Muni Value Fund 15.09 -9.042 -1.042 (13%)
LH Laboratory Corporation of America Holdings 125.25 -9.048 -1.048 (13%)
HUBS Hubspot Inc 51.85 -9.051 -1.051 (13%)
IHI DJ US Medical Devices Ishares 130.87 -9.08 -1.08 (14%)
WMS Advanced Drainage Systems Inc 21.00 -9.091 -1.091 (14%)
MEIP Mei Pharma Inc Cmn 1.60 -9.091 -1.091 (14%)
PSR Active U.S. Real Estate Powershares 73.86 -9.095 -1.095 (14%)
CATO Cato Corp 30.44 -9.107 -1.107 (14%)
OSN Ossen Innovation Co 2.09 -9.13 -1.13 (14%)
JTD Nuveen Tax-Advantaged Dividend Growth 13.92 -9.138 -1.138 (14%)
PFE Pfizer Inc 31.59 -9.146 -1.146 (14%)
DLPH Delphi Automotive Plc 63.75 -9.149 -1.149 (14%)
JPC Nuveen Preferred and Convertible 9.51 -9.169 -1.169 (15%)
ZTR Zweig Total Return Fund 11.29 -9.171 -1.171 (15%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.81 -9.175 -1.175 (15%)
CHA China Telecom Corp Ltd 48.15 -9.185 -1.185 (15%)
FAX Aberdeen Asia-Pacific 4.74 -9.195 -1.195 (15%)
SFM Sprouts Farmers Mark 20.62 -9.203 -1.203 (15%)
CALM Cal-Maine Foods In 39.75 -9.205 -1.205 (15%)
CIVI Civitas Solutions Inc 16.65 -9.215 -1.215 (15%)
GIL Gildan Activewear 26.98 -9.219 -1.219 (15%)
JTA Nuveen Tax-Advantaged Total Return 11.22 -9.223 -1.223 (15%)
DRWI Dragonwave Cmn 2.75 -9.241 -1.241 (16%)
AEP American Electric Power Company 59.20 -9.258 -1.258 (16%)
COYN Copsync Inc Cmn 0.98 -9.259 -1.259 (16%)
CGO Calamos Glb Ttl Rtn 10.47 -9.272 -1.272 (16%)
WREI US REIT ETF Wilshire 46.08 -9.273 -1.273 (16%)
PSL Dynamic Consumer Staples Powershares 52.70 -9.294 -1.294 (16%)
EVAR Lombard Medical Ord 0.78 -9.302 -1.302 (16%)
VTTI Vtti Energy Partners LP 17.24 -9.311 -1.311 (16%)
WNRL Western Refining Logistics LP 21.20 -9.324 -1.324 (17%)
GLMD Galmed Pharmaceutica 3.49 -9.351 -1.351 (17%)
SCIF India Smallcap ETF Market Vectors 41.96 -9.354 -1.354 (17%)
EVP Eaton Vance Pennsylvania Muni Income Trust 12.20 -9.361 -1.361 (17%)
MAV Pioneer Muni High Income Advantage Trust 11.81 -9.363 -1.363 (17%)
ESBA Empire State Realty Op LP 19.73 -9.371 -1.371 (17%)
BGY Blackrock International 5.41 -9.38 -1.38 (17%)
DXD Ultrashort DOW 30 Proshares 15.06 -9.386 -1.386 (17%)
NTWK Netsol Tech Inc 5.40 -9.396 -1.396 (17%)
VIA Viacom Inc Cl A 40.50 -9.396 -1.396 (17%)
UPW Ultra Utilities Proshares 36.31 -9.406 -1.406 (18%)
CRNT Ceragon Networks Ltd 2.31 -9.412 -1.412 (18%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.06 -9.438 -1.438 (18%)
PERI Perion Network Ltd 1.15 -9.449 -1.449 (18%)
YINN Direxion Daily FTSE China Bull 3X Shares 17.63 -9.45 -1.45 (18%)
ALLT Allot Communications 4.78 -9.47 -1.47 (18%)
HRT Arrhythmia Research Technology Inc 4.01 -9.481 -1.481 (19%)
CHSCP CHS Inc Cum Pfd 31.07 -9.496 -1.496 (19%)
ULTI Ultimate Software 192.96 -9.498 -1.498 (19%)
NDAQ Nasdaq Inc Cmn Stk 64.86 -9.502 -1.502 (19%)
VSLR Vivint Solar Inc 2.95 -9.509 -1.509 (19%)
SO Southern Company 46.87 -9.517 -1.517 (19%)
CSI Cutwater Select Income Fund 18.73 -9.517 -1.517 (19%)
MCZ Mad Catz Interactive Inc 0.19 -9.524 -1.524 (19%)
SMTX Smtc Corp 1.33 -9.524 -1.524 (19%)
WPS S&P Dev Ex-US Property Index Ishares 34.56 -9.529 -1.529 (19%)
ITEK Inotek Pharma Cmn 6.45 -9.537 -1.537 (19%)
SBB Short Smallcap 600 Proshares 40.50 -9.538 -1.538 (19%)
GPT Gramercy Property Trust 8.72 -9.544 -1.544 (19%)
PIZ Powershares DWA Developed Markets Momentum Portf 21.47 -9.562 -1.562 (20%)
CAH Cardinal Health 72.10 -9.57 -1.57 (20%)
ESRT Empire State Realty Trust Inc 19.75 -9.57 -1.57 (20%)
GTN Gray Television 10.20 -9.574 -1.574 (20%)
SCX L.S. Starrett Company 9.82 -9.576 -1.576 (20%)
CYRN Cyren Ltd 2.17 -9.583 -1.583 (20%)
MFM MFS Muni Income Trust 6.59 -9.602 -1.602 (20%)
STDY Steadymed Ltd Ord Sh 3.20 -9.605 -1.605 (20%)
RMBS Rambus Inc 12.98 -9.61 -1.61 (20%)
POST Post Holdings Inc 77.80 -9.64 -1.64 (20%)
IYR DJ US Real Estate Ishares 75.04 -9.656 -1.656 (21%)
VMM Delaware Minnesota Muni II 13.37 -9.662 -1.662 (21%)
PERF Perfumania Hld Inc 2.15 -9.664 -1.664 (21%)
CVV CVD Equipment Corp 7.75 -9.674 -1.674 (21%)
WPPGY Wpp Plc ADR 106.95 -9.678 -1.678 (21%)
BPY Brookfield Property Partners L 20.98 -9.686 -1.686 (21%)
OAK Oaktree Capital Group Llc 39.80 -9.689 -1.689 (21%)
BR Broadridge Financial Solutions Llc 64.04 -9.701 -1.701 (21%)
HOLI Hollysys Automation 18.98 -9.705 -1.705 (21%)
FRI S&P REIT Index First Trust 22.49 -9.715 -1.715 (21%)
LSI Life Storage 82.97 -9.727 -1.727 (22%)
JPI Nuveen Preferred and Income Term Fund 22.76 -9.754 -1.754 (22%)
FDEU First Trust Dynamic Europe Equi 14.87 -9.769 -1.769 (22%)
GNE Genie Energy Ltd. Class B Commo 5.61 -9.807 -1.807 (23%)
RWR SPDR DJ REIT 90.92 -9.819 -1.819 (23%)
MSCI MSCI Inc 80.75 -9.827 -1.827 (23%)
HRC Hill-Rom Holdings Inc 54.07 -9.838 -1.838 (23%)
ACC American Campus Communities Inc 45.96 -9.847 -1.847 (23%)
TSCO Tractor Supply Co 76.66 -9.875 -1.875 (23%)
LM Legg Mason Inc 31.34 -9.891 -1.891 (24%)
DDG Short Oil & Gas Proshares 23.13 -9.895 -1.895 (24%)
ZOES Zoe's Kitchen Inc 24.49 -9.897 -1.897 (24%)
TSL Trina Solar Ltd 9.45 -9.914 -1.914 (24%)
ETE Energy Transfer Equity LP 16.07 -9.922 -1.922 (24%)
AVP Avon Products 5.25 -9.949 -1.949 (24%)
BHK Blackrock Core Trust 12.83 -9.965 -1.965 (25%)
SPHS Sophiris Bio Cmn 2.80 -9.968 -1.968 (25%)
LYG Lloyds Banking Group Plc 2.98 -9.97 -1.97 (25%)
SYT Syngenta Ag 79.44 -9.973 -1.973 (25%)
VNQ REIT Index ETF Vanguard 80.59 -9.975 -1.975 (25%)
MDCO Medicines Co 34.48 -9.997 -1.997 (25%)
EOD Wells Fargo Global Dividend Opportunity 5.30 -10.017 -2.017 (25%)
LBTYA Liberty Global Ord A 29.55 -10.018 -2.018 (25%)
AAT American Assets Trust 40.06 -10.018 -2.018 (25%)
EMITF Elbit Imaging Ord 3.50 -10.026 -2.026 (25%)
BCLI Brainstorm Cell Cmn 2.15 -10.042 -2.042 (26%)
VRA Vera Bradley 14.74 -10.067 -2.067 (26%)
DRW Global Ex-US Real Estate Wisdomtree 26.24 -10.075 -2.075 (26%)
EVEP Ev Energy Partners 2.14 -10.084 -2.084 (26%)
DWCH Datawatch Cp 6.15 -10.088 -2.088 (26%)
RESN Resonant Inc Cmn Stk 4.63 -10.097 -2.097 (26%)
SEV Sevcon Inc 8.54 -10.105 -2.105 (26%)
PIE Powershares DWA Emerging Markets Momentum Portfo 14.94 -10.108 -2.108 (26%)
BSFT Broadsoft Inc 42.05 -10.111 -2.111 (26%)
SPAR Spartan Motors Inc 8.80 -10.112 -2.112 (26%)
CYBR Cyberark Soft Ord 49.78 -10.112 -2.112 (26%)
CSU Capital Senior Living Corp 15.73 -10.114 -2.114 (26%)
SSG Ultrashort Semiconductors Proshares 23.89 -10.12 -2.12 (26%)
ARGS Argos Therapeutics 4.70 -10.134 -2.134 (27%)
HRTX Heron Therapeutics 15.90 -10.169 -2.169 (27%)
TWOU 2U Inc Cmn Stk 32.15 -10.17 -2.17 (27%)
VGZ Vista Gold Corp 0.97 -10.185 -2.185 (27%)
CAA Calatlantic Group Inc 32.67 -10.198 -2.198 (27%)
JPS Nuveen Quality Preferred 2 8.71 -10.206 -2.206 (28%)
MZZ Ultrashort Midcap400 Proshares 26.39 -10.208 -2.208 (28%)
HIW Highwoods Properties 48.06 -10.219 -2.219 (28%)
EQM Equity Midstream Partners LP 70.76 -10.237 -2.237 (28%)
MLN Long Municipal Index ETF Market Vectors 18.76 -10.239 -2.239 (28%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.76 -10.241 -2.241 (28%)
ENR Energizer Holdings Inc 44.76 -10.247 -2.247 (28%)
DLR Digital Realty Trust 89.84 -10.25 -2.25 (28%)
KXI S&P Global Consumer Staples Ishares 90.62 -10.251 -2.251 (28%)
LDF Latin American Discovery Fund 9.27 -10.261 -2.261 (28%)
EWZS Ishares MSCI Brazil 10.57 -10.272 -2.272 (28%)
CSIQ Canadian Solar Inc 11.79 -10.274 -2.274 (28%)
SMLP Summit Midstream Partners LP 22.35 -10.277 -2.277 (28%)
INDY Ishares India 50 ETF 27.49 -10.281 -2.281 (29%)
CTRP Ctrip.Com Intl Ltd 42.97 -10.292 -2.292 (29%)
RWO SPDR DJ Global Real Estate 45.93 -10.293 -2.293 (29%)
RTIX Rti Surgical Inc 3.05 -10.294 -2.294 (29%)
ABTL Autobytel Inc 14.98 -10.299 -2.299 (29%)
CYAD Celyad Sa Ads 20.18 -10.311 -2.311 (29%)
TOUR Tuniu Corporatio Ads 8.52 -10.316 -2.316 (29%)
NI NiSource Inc 21.64 -10.319 -2.319 (29%)
PPG PPG Industries 95.99 -10.323 -2.323 (29%)
GLOW Glowpoint Inc 0.26 -10.345 -2.345 (29%)
CHSCM CHS Pfd Clb Ser3 26.34 -10.347 -2.347 (29%)
FSV Firstsrvce Sub Vt Sh 44.01 -10.348 -2.348 (29%)
DHF Dreyfus High Yield Strategies Fund 3.20 -10.364 -2.364 (30%)
PGZ Principal Real Estate Income F 16.00 -10.364 -2.364 (30%)
RGLS Regulus Therapeutics 2.85 -10.377 -2.377 (30%)
SINA Sina Corporation 73.37 -10.393 -2.393 (30%)
ICF Realty Majors Cohen & Steers Ishares 96.69 -10.398 -2.398 (30%)
FLC Flaherty & Crumrine/Claymore Total Return 19.62 -10.411 -2.411 (30%)
KHC Kraft Heinz Co Cmn 80.28 -10.412 -2.412 (30%)
ALJJ Alj Regional Hold Cmn 4.30 -10.417 -2.417 (30%)
IIF Morgan Stanley India Investment Fund Inc 25.95 -10.425 -2.425 (30%)
BRAZ G-X Brazil Midcap ETF 8.33 -10.43 -2.43 (30%)
ECYT Endocyte Inc 2.66 -10.438 -2.438 (30%)
MPSX Multi Packaging Solutions Inter 13.00 -10.468 -2.468 (31%)
CVCO Cavco Inds Inc 95.85 -10.471 -2.471 (31%)
AWX Avalon Holdings Corp 2.65 -10.473 -2.473 (31%)
RXL Ultra Health Care Proshares 58.73 -10.473 -2.473 (31%)
FAN Global Wind Energy First Trust 12.05 -10.475 -2.475 (31%)
ILTB 10+ Year Government/Credit Bond Ishares 59.88 -10.493 -2.493 (31%)
RIF Rmr Real Estate Income Fund 19.84 -10.51 -2.51 (31%)
EMD Western Asset Emerging Markets Fund 10.55 -10.517 -2.517 (31%)
FFR FTSE En Dev Mkts Rel Est First Trust 42.18 -10.522 -2.522 (32%)
HUSA Houston American Energy Corp 0.17 -10.526 -2.526 (32%)
BYFC Broadway Fin Cp 1.53 -10.526 -2.526 (32%)
AIRT Air T Inc 18.00 -10.537 -2.537 (32%)
AKR Acadia Realty Trust 33.09 -10.543 -2.543 (32%)
NKG Nuveen Georgia Divadv Fund 2 12.81 -10.545 -2.545 (32%)
CRESY Cresud Sacif ADR 15.91 -10.568 -2.568 (32%)
FLT Fleetcor Technologies 149.91 -10.571 -2.571 (32%)
VEC Vectrus Inc Common Stock 23.60 -10.572 -2.572 (32%)
BLV Long-Term Bond Index ETF Vanguard 88.59 -10.578 -2.578 (32%)
BTT Blackrock Municipal Target Term 21.64 -10.579 -2.579 (32%)
EQIX Equinix Inc 332.08 -10.601 -2.601 (33%)
VRTB Vestin Realty Mtge 2.19 -10.612 -2.612 (33%)
RMD Resmed Inc 59.93 -10.632 -2.632 (33%)
NKE Nike Inc 51.85 -10.634 -2.634 (33%)
MVF Munivest Fund 9.66 -10.638 -2.638 (33%)
UST Ultra 7-10 Year Treasury Proshares 56.44 -10.654 -2.654 (33%)
TPRE Third Point Reinsurance Ltd. Co 11.40 -10.658 -2.658 (33%)
REZ Ishares Residential Real Estate Capped 59.56 -10.664 -2.664 (33%)
GRI Global Realty Majors Cohen & Steers ETF 41.12 -10.667 -2.667 (33%)
MLP Maui Land & Pineapple Company 6.95 -10.668 -2.668 (33%)
NIM Nuveen Maturities Fund 9.63 -10.668 -2.668 (33%)
SBRA Sabra REIT 22.98 -10.688 -2.688 (34%)
LPL Lg Display Co. Limited American 12.03 -10.69 -2.69 (34%)
EEI Ecology Environment 8.85 -10.696 -2.696 (34%)
WWE World Wrestling Entertainment 18.92 -10.713 -2.713 (34%)
KSU Kansas City Southern 85.48 -10.744 -2.744 (34%)
ALLE Allegion Plc Ordinary Shares Wh 64.61 -10.747 -2.747 (34%)
VSI Vitamin Shoppe Inc 24.85 -10.772 -2.772 (35%)
WIT Wipro Ltd 9.27 -10.78 -2.78 (35%)
SMN Ultrashort Basic Materials Proshares 20.85 -10.783 -2.783 (35%)
KCAP Kcap Financial Cmn 3.97 -10.787 -2.787 (35%)
MYL Mylan Nv Ord Shs 35.65 -10.808 -2.808 (35%)
FPT Federated Premier Intermediate Muni 12.61 -10.82 -2.82 (35%)
QUAD Quad Graphics Inc 24.37 -10.831 -2.831 (35%)
ABE Aberdeen EM Smaller Company Fund 11.27 -10.839 -2.839 (35%)
STZ Constellation Brands Inc 148.88 -10.85 -2.85 (36%)
DSM Dreyfus Strategic Muni Bond Fund 7.97 -10.85 -2.85 (36%)
NBD Nuveen Build America Bond Opportunity Fund 20.61 -10.856 -2.856 (36%)
TSU Tim Participacoes S.A. 11.57 -10.863 -2.863 (36%)
PRFT Perficient Inc 18.04 -10.87 -2.87 (36%)
MTT Western Asset Muni Defined Opportunity Trust Inc 22.05 -10.873 -2.873 (36%)
BCOM B Communications Ltd 21.46 -10.88 -2.88 (36%)
JCTCF Jewett-Cameron Trd 11.30 -10.883 -2.883 (36%)
ENZL Ishares MSCI New Zea 42.39 -10.889 -2.889 (36%)
OGCP Empire State Realty Op L.P. Se 19.51 -10.913 -2.913 (36%)
WEA Western Asset Bond Fund 12.64 -10.923 -2.923 (37%)
SSY Sunlink Health Systems 1.06 -10.924 -2.924 (37%)
SJM J.M. Smucker Company 126.01 -10.928 -2.928 (37%)
OAKS Five Oaks Investment Corp 5.21 -10.94 -2.94 (37%)
LBTYK Liberty Global Ord C 28.47 -10.948 -2.948 (37%)
JRJR Cvsl Inc 0.89 -11.00 -3.00 (38%)
RWX SPDR DJ Intl Real Estate 37.78 -11.001 -3.001 (38%)
UTEK Ultratech Inc 22.24 -11.004 -3.004 (38%)
PVG Pretium Res Inc 9.54 -11.007 -3.007 (38%)
NNDM Nano Dimension Ads 6.14 -11.014 -3.014 (38%)
VNM Vietnam ETF Market Vectors 13.31 -11.029 -3.029 (38%)
SHLX Shell Midstream Partners LP 27.50 -11.032 -3.032 (38%)
FRPT Freshpet Inc CS 9.10 -11.046 -3.046 (38%)
VFL Delaware Florida Insured Muni 12.80 -11.049 -3.049 (38%)
NYMX Nymox Pharm Corp 3.22 -11.05 -3.05 (38%)
CHSCN CHS Inc Pfd B Srs 2 26.70 -11.059 -3.059 (38%)
PHII PHI Inc 16.00 -11.111 -3.111 (39%)
PGRE Paramount Group Inc 15.95 -11.142 -3.142 (39%)
JOB General Employment Enterprises 4.78 -11.152 -3.152 (39%)
SHLD Sears Hldgs Corp 11.84 -11.178 -3.178 (40%)
PANW Palo Alto Networks Inc 128.95 -11.179 -3.179 (40%)
EGIF Eagle Growth and Income Opportu 15.41 -11.182 -3.182 (40%)
SPWH Sportsman's Wareh Cmn 9.27 -11.207 -3.207 (40%)
FFC Flaherty Crumrine/Claymore Preferred Securities 19.15 -11.219 -3.219 (40%)
XIN Xinyuan Real Estate Co Ltd 5.46 -11.22 -3.22 (40%)
MMD Mainstay Defined Muni Opp Fund 18.20 -11.22 -3.22 (40%)
BSD Blackrock Strategic Muni Trust Inc 13.21 -11.223 -3.223 (40%)
CBD Companhia Brasileira De Distribuicao 14.37 -11.242 -3.242 (41%)
GNL Global Net Lease Inc Common S 7.50 -11.243 -3.243 (41%)
BPL Buckeye Partners LP 62.51 -11.245 -3.245 (41%)
CTG Computer Task Gp Inc 4.18 -11.253 -3.253 (41%)
MZF Managed Duration Investment Grade Fund 12.85 -11.257 -3.257 (41%)
FOLD Amicus Therapeutics 5.99 -11.259 -3.259 (41%)
QRHC Quest Resource Cmn 1.97 -11.261 -3.261 (41%)
VII Vicon Industries Inc 0.63 -11.268 -3.268 (41%)
NTT Nippon Telegraph and Telephone Corp 40.20 -11.278 -3.278 (41%)
EMIF Ishares SP Emg Mk In 27.91 -11.284 -3.284 (41%)
MESO Mesoblast Ltd Ads 4.40 -11.29 -3.29 (41%)
DCM Ntt Docomo Inc 22.85 -11.297 -3.297 (41%)
BYM Blackrock Muni Income Quality Trust 13.74 -11.298 -3.298 (41%)
IMH Impac Mortgage Holdings 15.22 -11.305 -3.305 (41%)
SAFM Sanderson Farms In 85.90 -11.306 -3.306 (41%)
DNB Dun & Bradstreet Corp 122.69 -11.313 -3.313 (41%)
VGM Invesco Trust For Investment Grade Municipals 12.46 -11.317 -3.317 (41%)
OGXI Oncogenex Pharma 0.47 -11.321 -3.321 (42%)
MYJ Blackrock Muniyield New Jersey Fund 15.50 -11.327 -3.327 (42%)
AMT American Tower Corp 102.04 -11.339 -3.339 (42%)
MTBC Medical Transc Bl Cmn 0.86 -11.34 -3.34 (42%)
CCCL China Ceramics Co 2.42 -11.355 -3.355 (42%)
MSN Emerson Radio Corp 0.78 -11.364 -3.364 (42%)
GGN Gamco Global Gold Natural Resources 5.68 -11.388 -3.388 (42%)
PNF Pimco New York Muni 11.66 -11.398 -3.398 (42%)
GBAB Guggenheim Build America Bonds 21.06 -11.401 -3.401 (43%)
SBW Western Asset Worldwide Income Fund Inc 10.48 -11.412 -3.412 (43%)
GLO Clough Global Opportunities Fund 8.76 -11.426 -3.426 (43%)
RDNT Radnet Inc 6.20 -11.429 -3.429 (43%)
MHF Western Asset Muni High 7.05 -11.432 -3.432 (43%)
NRO Neuberger Berman Real Estate Securities 5.19 -11.433 -3.433 (43%)
HOME At Home Group Inc Cmn 13.61 -11.451 -3.451 (43%)
BMA Banco Macro S.A. 69.29 -11.462 -3.462 (43%)
SA Seabridge Gold 10.35 -11.463 -3.463 (43%)
MFT Blackrock Muniyield Investment Qualityfund 13.66 -11.471 -3.471 (43%)
SHOR Shoretel Inc 7.25 -11.477 -3.477 (43%)
EET Ultra MSCI Emrg Mkts Proshares 51.91 -11.492 -3.492 (44%)
SKYS Sky Solar Hold Ads 2.54 -11.498 -3.498 (44%)
MCO Moody's Corp 96.83 -11.514 -3.514 (44%)
MAT Mattel Inc 29.81 -11.517 -3.517 (44%)
MHH Mastech Holdings Inc 6.83 -11.528 -3.528 (44%)
LAQ Latin America Equity Fund 19.25 -11.535 -3.535 (44%)
AXTA Axalta Coating Systems Ltd 25.62 -11.564 -3.564 (45%)
CY Cypress Semiconductr 10.78 -11.567 -3.567 (45%)
VNRAP Vanguard Nt Rs Pfd A 4.05 -11.572 -3.572 (45%)
MQT Blackrock Muniyield Quality Fund II 12.67 -11.584 -3.584 (45%)
RENX Relx N.V. 16.02 -11.589 -3.589 (45%)
CXP Columbia Property Trust Inc 20.97 -11.594 -3.594 (45%)
RPAI Retail Properties of America 15.16 -11.603 -3.603 (45%)
CWCO Cons Water Co Inc 11.10 -11.624 -3.624 (45%)
CHD Church & Dwight Company 44.16 -11.627 -3.627 (45%)
GLPI Gaming & Leisure 30.46 -11.633 -3.633 (45%)
EGLE Eagle Bulk Ship New 6.45 -11.644 -3.644 (46%)
EIM Eaton Vance Muni Bond Fund 12.14 -11.645 -3.645 (46%)
CUBE Cubesmart 24.88 -11.648 -3.648 (46%)
PTLA Portola Pharma Cmn 18.58 -11.65 -3.65 (46%)
OMCL Omnicell Inc 34.35 -11.651 -3.651 (46%)
FDS Factset Research Systems Inc 160.35 -11.663 -3.663 (46%)
HTD John Hancock Tax Advantaged Dividend 22.01 -11.677 -3.677 (46%)
JVA Coffee Holding Co. 4.99 -11.681 -3.681 (46%)
NHI National Health Investors 71.24 -11.69 -3.69 (46%)
TXMD Therapeuticsmd Inc 6.17 -11.731 -3.731 (47%)
BRF Brazil Smallcap ETF Market Vectors 15.41 -11.741 -3.741 (47%)
EPAM Epam Systems Inc 62.43 -11.747 -3.747 (47%)
COR Coresite Realty Corp 70.23 -11.76 -3.76 (47%)
NBH Neuberger Berman Intermediate Fund Inc 14.93 -11.761 -3.761 (47%)
MLNK Moduslink Global Cmn 1.35 -11.765 -3.765 (47%)
DXLG Destination XL Grp 4.20 -11.765 -3.765 (47%)
JRI Nuveen Real Asset Income and Gr 15.59 -11.771 -3.771 (47%)
SWN Southwestern Energy Company 12.29 -11.773 -3.773 (47%)
CYS Cys Investments Inc 7.86 -11.785 -3.785 (47%)
TZOO Travelzoo Inc 11.30 -11.788 -3.788 (47%)
NBIX Neurocrine Bioscienc 43.61 -11.792 -3.792 (47%)
KMB Kimberly-Clark Corp 113.63 -11.792 -3.792 (47%)
CJJD China Jojo Drugstore 1.72 -11.795 -3.795 (47%)
IRY SPDR S&P Healthcare Sector International 42.23 -11.80 -3.80 (48%)
BBN Balckrock Build America Trust 21.88 -11.81 -3.81 (48%)
COO Cooper Companies 163.96 -11.812 -3.812 (48%)
UPV Ultra FTSE Europe Proshares 34.89 -11.827 -3.827 (48%)
ITI Iteris Inc Cmn Stk 3.28 -11.828 -3.828 (48%)
UNIS Unilife Corporation 2.46 -11.828 -3.828 (48%)
FMS Fresenius Medical Care Corp 39.42 -11.832 -3.832 (48%)
SABR Sabre Corporation Cmn 25.29 -11.851 -3.851 (48%)
ERII Energy Recovery Inc 10.70 -11.862 -3.862 (48%)
MIY Blackrock Muniyield Michigan Quality Fund 13.44 -11.869 -3.869 (48%)
GAIN Gladstone Investment 8.09 -11.874 -3.874 (48%)
GLD SPDR Gold 111.54 -11.875 -3.875 (48%)
AEMD Aethlon Medical Cmn 4.67 -11.887 -3.887 (49%)
IAU Gold Trust Ishares 11.26 -11.894 -3.894 (49%)
INF Brookfield Global Listed Infra 11.98 -11.912 -3.912 (49%)
IART Integra Lifesciences 76.78 -11.919 -3.919 (49%)
SGOL Physical Swiss Gold 113.63 -11.928 -3.928 (49%)
ANFI Amira Nature Foods Ltd 6.57 -11.93 -3.93 (49%)
NMI Nuveen Muni 11.07 -11.933 -3.933 (49%)
NIQ Nuveen Intermediate Duration Q 12.17 -11.939 -3.939 (49%)
ELS Equity Lifestyle Properties 69.44 -11.945 -3.945 (49%)
HPI John Hancock Preferred 19.96 -11.954 -3.954 (49%)
ELNK Earthlink Hlds Cmn 5.66 -11.975 -3.975 (50%)
BQH Blackrock New York Muni Trust 13.74 -11.98 -3.98 (50%)
JMEI Jumei International Holding Ltd 4.69 -12.008 -4.008 (50%)
XPH SPDR S&P Pharmaceuticals 39.03 -12.015 -4.015 (50%)
OTIC Otonomy Inc 15.15 -12.021 -4.021 (50%)
RUBI The Rubicon Project Inc 7.61 -12.023 -4.023 (50%)
PMO Putnam Muni Opportunities Trust 11.78 -12.024 -4.024 (50%)
INFY Infosys Ltd 14.34 -12.025 -4.025 (50%)
ACAD Acadia Pharmaceutica 27.79 -12.029 -4.029 (50%)
FIVN Five9 Inc Cmn 13.96 -12.035 -4.035 (50%)
MAS Masco Corp 31.19 -12.042 -4.042 (51%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.07 -12.046 -4.046 (51%)
MKC Mccormick & Company Inc 89.59 -12.046 -4.046 (51%)
BRID Bridgford Foods Cp 13.11 -12.072 -4.072 (51%)
GNW Genworth Financial Inc 4.22 -12.083 -4.083 (51%)
CO China Cord Blood Corporation 4.65 -12.098 -4.098 (51%)
VRAY Viewray Inc Cm ST 3.56 -12.099 -4.099 (51%)
ZF Zweig Fund 11.26 -12.10 -4.10 (51%)
GTIM Good Times Rest 3.05 -12.104 -4.104 (51%)
ORMP Oramed Pharma Cmn 6.39 -12.105 -4.105 (51%)
DGL DB Gold Powershares 37.67 -12.13 -4.13 (52%)
PPLT Physical Platinum 89.83 -12.13 -4.13 (52%)
LE Lands' End Inc Cmn 16.15 -12.133 -4.133 (52%)
MHN Blackrock Muniholdings New York Quality Fund 13.25 -12.135 -4.135 (52%)
HRL Hormel Foods Corp 33.79 -12.142 -4.142 (52%)
ETR Entergy Corp 69.38 -12.144 -4.144 (52%)
SIR Select Income REIT Common Share 24.36 -12.153 -4.153 (52%)
EBAY Ebay Inc 28.35 -12.175 -4.175 (52%)
ITUB Itau Unibanco Banco Holding Sa 9.93 -12.202 -4.202 (53%)
PPH Vaneck Vectors Pharm 51.66 -12.203 -4.203 (53%)
UGP Ultrapar Participacoes S.A. 19.71 -12.205 -4.205 (53%)
NUV Nuveen Muni Value Fund 9.35 -12.207 -4.207 (53%)
MUE Blackrock Muniholdings Quality Fund II 12.86 -12.218 -4.218 (53%)
NXR Nuveen Tax Free Income Portfolio III 13.77 -12.237 -4.237 (53%)
PCQ Pimco California Muni 15.13 -12.239 -4.239 (53%)
BLE Blackrock Muni Income Trust II 14.12 -12.244 -4.244 (53%)
RFI Cohen & Steers Total Return Realty Fund 12.04 -12.245 -4.245 (53%)
EDF Stone Harbor Emerging Markets 14.22 -12.276 -4.276 (53%)
IST SPDR S&P Telecom Sector International 22.08 -12.277 -4.277 (53%)
CYTR Cytrx Cp 0.50 -12.281 -4.281 (54%)
RELX Relx Plc 17.21 -12.283 -4.283 (54%)
CPT Camden Property Trust 78.58 -12.289 -4.289 (54%)
IRT Independence Realty Trust Inc 8.42 -12.292 -4.292 (54%)
PMM Putnam Managed Muni Income Trust 6.99 -12.296 -4.296 (54%)
OIA Invesco Muni Income Trust 7.12 -12.315 -4.315 (54%)
CXE Colonial High Income Muni Trust 4.77 -12.316 -4.316 (54%)
CHL China Mobile [Hong Kong] Ltd 54.27 -12.326 -4.326 (54%)
SBS Cia De Saneamento Basico Do Estado 8.32 -12.329 -4.329 (54%)
NNC Nuveen North Carolina Premium Fund 13.01 -12.332 -4.332 (54%)
MYD Blackrock Muniyield Fund 13.92 -12.343 -4.343 (54%)
NCA Nuveen California Muni Value Fund 10.01 -12.347 -4.347 (54%)
WNS Wns Ltd 25.62 -12.35 -4.35 (54%)
EPR Entertainment Properties Trust 69.74 -12.365 -4.365 (55%)
KT Korea Telecom Corp 13.82 -12.365 -4.365 (55%)
LN Line Corporation 36.99 -12.367 -4.367 (55%)
GRUB Grubhub Inc 36.34 -12.37 -4.37 (55%)
PFO Flaherty & Crumrine Preferred Fund 10.61 -12.386 -4.386 (55%)
NXC Nuveen California Tax-Free Income 15.06 -12.391 -4.391 (55%)
VPV Invesco Pennsylvania Muni 11.99 -12.418 -4.418 (55%)
IRM Iron Mountain Inc 33.97 -12.426 -4.426 (55%)
IQI Invesco Quality Muni Income Trust 12.25 -12.437 -4.437 (55%)
MFD Macquarie/First Trust Global 10.97 -12.45 -4.45 (56%)
PHM Pultegroup 18.28 -12.452 -4.452 (56%)
BTG B2Gold Corp 2.46 -12.456 -4.456 (56%)
LLY Eli Lilly and Company 67.26 -12.479 -4.479 (56%)
EDD Emerging Markets Domestic Debt Fund 7.01 -12.484 -4.484 (56%)
DBP DB Precious Metals Powershares 35.74 -12.488 -4.488 (56%)
MUS Blackrock Muniholdings Quality Fund 12.82 -12.491 -4.491 (56%)
DBL Doubleline Opportunistic Credi 23.95 -12.495 -4.495 (56%)
BDR Blonder Tongue Laboratories 0.49 -12.50 -4.50 (56%)
IDRA Idera Pharmaceutical 1.68 -12.50 -4.50 (56%)
ESD Western Asset Emerging Markets Debt Fund Inc 14.49 -12.50 -4.50 (56%)
AHP Ashford Hospitality Prime Inc 13.50 -12.508 -4.508 (56%)
ANF Abercrombie & Fitch Company 14.89 -12.515 -4.515 (56%)
RNP Cohen & Steers REIT and Preferred 18.52 -12.518 -4.518 (56%)
SRTS Sensus Healthcare Inc Cmn 5.51 -12.54 -4.54 (57%)
ENIC Enersis Chile S.A. American Dep 4.74 -12.546 -4.546 (57%)
DRAD Digirad Corporation 4.60 -12.548 -4.548 (57%)
FRT Federal Realty Investment Trust 139.45 -12.56 -4.56 (57%)
SCIN India Smallcap Egshares 14.33 -12.569 -4.569 (57%)
SITE Siteone Landscape Supply 33.18 -12.569 -4.569 (57%)
TDF Templeton Dragon Fund 16.76 -12.572 -4.572 (57%)
NUS Nu Skin Enterprises 51.51 -12.576 -4.576 (57%)
LEO Dreyfus Strategic Municipals 8.20 -12.58 -4.58 (57%)
MARK Remark Media Cmn 3.96 -12.583 -4.583 (57%)
TRCO Tribune Media Corp 34.29 -12.592 -4.592 (57%)
ASX Advanced Semiconductor Engineering 5.27 -12.604 -4.604 (58%)
BFR Bbva Banco Frances S.A. 17.60 -12.612 -4.612 (58%)
EGY Vaalco Energy Inc 0.90 -12.621 -4.621 (58%)
IPU SPDR S&P Utilities Sector International 14.53 -12.628 -4.628 (58%)
CXH Colonial Investment Grade Muni Trust 9.27 -12.63 -4.63 (58%)
GGP General Growth Properties 25.59 -12.632 -4.632 (58%)
DEO Diageo Plc 101.14 -12.637 -4.637 (58%)
BXC Bluelinx Holdings Inc 7.88 -12.639 -4.639 (58%)
ACOR Acorda Therapeutics 21.20 -12.649 -4.649 (58%)
RCI Rogers Communication 38.51 -12.656 -4.656 (58%)
TRU Transunion 29.32 -12.66 -4.66 (58%)
MFCB Mfc Industrial Ltd 2.00 -12.664 -4.664 (58%)
TGTX Tg Therapeuticscmn 5.70 -12.711 -4.711 (59%)
NUM Nuveen Michigan Quality 13.18 -12.715 -4.715 (59%)
ALSK Alaska Commun Sys 1.51 -12.717 -4.717 (59%)
RPT Ramco-Gershenson Properties Trust 16.88 -12.72 -4.72 (59%)
IMI Intermolecular Inc 0.96 -12.727 -4.727 (59%)
MEN Blackrock Munienhanced Fund 11.10 -12.736 -4.736 (59%)
PRXL Parexel Intl Cp 59.95 -12.737 -4.737 (59%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.76 -12.746 -4.746 (59%)
AEY Addvantage Techs Grp 1.71 -12.755 -4.755 (59%)
IFN India Fund 22.56 -12.761 -4.761 (60%)
SELF Global Self Storage 4.85 -12.77 -4.77 (60%)
IPS SPDR S&P Cons Stapl Sector International 38.79 -12.773 -4.773 (60%)
AXON Axovant Sciences Ltd. Common Sh 14.00 -12.773 -4.773 (60%)
BXP Boston Properties 124.12 -12.776 -4.776 (60%)
CROX Crocs Inc 7.43 -12.793 -4.793 (60%)
TPH Tri Pointe Homes Inc Common S 11.72 -12.798 -4.798 (60%)
TIS Orchids Paper Products Company 24.80 -12.799 -4.799 (60%)
NXQ Nuveen Tax Free Income Portfolio II 13.01 -12.802 -4.802 (60%)
ETSY Etsy Inc Common Stk 12.09 -12.833 -4.833 (60%)
EVO Eaton Vance Ohio Muni Income Trust 13.65 -12.835 -4.835 (60%)
PJP Dynamic Pharmaceuticals Powershares 55.55 -12.835 -4.835 (60%)
MFL Blackrock Muniholdings Investment Quality Fund 13.76 -12.856 -4.856 (61%)
SCSS Select Comfort Cp 22.96 -12.865 -4.865 (61%)
NUO Nuveen Ohio Quality 14.56 -12.867 -4.867 (61%)
HDB Hdfc Bank Ltd 63.46 -12.889 -4.889 (61%)
MGU Macquarie Global Infrastructure Total Return Fun 19.31 -12.90 -4.90 (61%)
BAF Blackrock Income Inv Quality Trust 13.84 -12.901 -4.901 (61%)
CBLI Cleveland Biolabs 1.62 -12.903 -4.903 (61%)
EDI Stone Harbor Emerging Markets 13.22 -12.912 -4.912 (61%)
NTC Nuveen Connecticut Premium Fund 12.27 -12.917 -4.917 (61%)
PHYS Sprott Physical Gold Trust 9.57 -12.921 -4.921 (62%)
IFF International Flavors & Fragrances 121.01 -12.936 -4.936 (62%)
HIL Hill International 3.90 -12.946 -4.946 (62%)
KTF Scudder Municiple Income Trust 12.77 -12.952 -4.952 (62%)
FICO Fair Isaac and Company Inc 115.21 -12.957 -4.957 (62%)
BSTG Biostage Cmn Stk 0.94 -12.963 -4.963 (62%)
DGLY Digital Ally Inc 5.10 -12.969 -4.969 (62%)
DHI D.R. Horton 27.51 -12.971 -4.971 (62%)
WPC W.P. Carey & Co. Llc 57.89 -12.974 -4.974 (62%)
ONCE Spark Therap Cmn 50.58 -13.003 -5.003 (63%)
K Kellogg Company 71.67 -13.043 -5.043 (63%)
EVOK Evoke Pharma Cmn 1.60 -13.043 -5.043 (63%)
PRZM Prism Tech Grp Cmn 0.20 -13.043 -5.043 (63%)
AWP Alpine Global Premier Propertie 5.13 -13.051 -5.051 (63%)
HBI Hanesbrands Inc 22.95 -13.068 -5.068 (63%)
RUN Sunrun Inc Cmn Stk 5.32 -13.072 -5.072 (63%)
BZM Blackrock Maryland Muni Trust 13.96 -13.076 -5.076 (63%)
BLDP Ballard Power Sys 1.86 -13.084 -5.084 (64%)
EVLV Evine Live Cl A 1.66 -13.089 -5.089 (64%)
AUMN Golden Minerals Co 0.73 -13.095 -5.095 (64%)
GARS Garrison Capital Inc 9.41 -13.112 -5.112 (64%)
NVS Novartis Ag 68.97 -13.114 -5.114 (64%)
MNTX Manitex Intl Inc 5.43 -13.12 -5.12 (64%)
VGLT Vanguard Long Gov 73.84 -13.129 -5.129 (64%)
BBF Blackrock Muni Income Trust 13.63 -13.129 -5.129 (64%)
FMN Federated Premier Muni 13.96 -13.13 -5.13 (64%)
SSYS Stratasys Ltd 19.05 -13.133 -5.133 (64%)
DTF Duff & Phelps Utilities Tax-Free Income 14.15 -13.137 -5.137 (64%)
DMRC Digimarc Corporation 31.05 -13.147 -5.147 (64%)
AGYS Agilysys Inc 10.04 -13.149 -5.149 (64%)
EVC Entravision Communications Corp 6.80 -13.155 -5.155 (64%)
BFK Blackrock Muni Income Trust 13.58 -13.171 -5.171 (65%)
TLO SPDR Long-Term Treasury Barclays Capital 69.10 -13.18 -5.18 (65%)
AMWD Amer Woodmark Cp 76.20 -13.182 -5.182 (65%)
ROIA Radio One Inc 2.96 -13.196 -5.196 (65%)
PEN Penumbra Inc 61.30 -13.21 -5.21 (65%)
MPAA Motorcar Parts Amer 25.22 -13.214 -5.214 (65%)
DPG Duff & Phelps Global Utility I 14.97 -13.217 -5.217 (65%)
CPN Calpine Corp 10.83 -13.221 -5.221 (65%)
ICCC Immucell Cp 6.30 -13.223 -5.223 (65%)
SPEX Spherix Inc 1.18 -13.235 -5.235 (65%)
FCO Aberdeen Global 7.86 -13.245 -5.245 (66%)
MEP Midcoast Energy Partners LP 6.55 -13.245 -5.245 (66%)
WATT Energous Corp Cmn 16.11 -13.247 -5.247 (66%)
NAD Nuveen Divadv Fund 13.38 -13.286 -5.286 (66%)
UAN Cvr Partners LP Common Units R 5.22 -13.289 -5.289 (66%)
BCC Boise Cascade L.L.C. Common ST 22.90 -13.29 -5.29 (66%)
MVT Blackrock Munivest Fund II 15.00 -13.295 -5.295 (66%)
BNJ Blackrock New Jersey Muni Income Trust 14.39 -13.313 -5.313 (66%)
NMY Nuveen Maryland Premium Fund 12.36 -13.324 -5.324 (67%)
CCI Crown Castle International Corp 83.26 -13.325 -5.325 (67%)
SPB Spectrum Brands Holdings 115.66 -13.331 -5.331 (67%)
VRML Vermillion Inc 1.17 -13.333 -5.333 (67%)
CRTN Cartesian Inc Cmn 0.65 -13.333 -5.333 (67%)
MHD Blackrock Muniholdings Fund 15.78 -13.344 -5.344 (67%)
MYN Blackrock Muniyield New York Quality Fund 12.53 -13.347 -5.347 (67%)
NAN Nuveen New York Divadv Fund 13.37 -13.351 -5.351 (67%)
IBA Industrias Bachoco S.A. De C.V 46.91 -13.354 -5.354 (67%)
MQY Blackrock Muniyield Quality Fund 14.50 -13.381 -5.381 (67%)
WOOF Vca Inc 62.33 -13.382 -5.382 (67%)
FWP Forward Pharma Ads 16.57 -13.382 -5.382 (67%)
WLKP Westlake Chemical Partners LP 20.70 -13.389 -5.389 (67%)
NVTR Nuvectra Corp Cmn ST 6.01 -13.401 -5.401 (68%)
WIN Windstream Hldgs Inc 7.68 -13.416 -5.416 (68%)
CTL Centurylink 24.19 -13.422 -5.422 (68%)
MYF Blackrock Muniyield Investment Fund 14.69 -13.435 -5.435 (68%)
DMB Dreyfus Municipal Bond Infrastr 12.11 -13.438 -5.438 (68%)
UGE Ultra Consumer Goods Proshares 35.55 -13.44 -5.44 (68%)
KANG Ikang Healthcare ADR 15.77 -13.447 -5.447 (68%)
CYNO Cynosure Inc 44.65 -13.452 -5.452 (68%)
AFB Alliance National Municipal 12.86 -13.459 -5.459 (68%)
DNN Denison Mines Corp 0.45 -13.462 -5.462 (68%)
CETX Cemtrex Inc Cmn Stk 4.24 -13.469 -5.469 (68%)
MHI Pioneer Muni High Income Trust 11.75 -13.476 -5.476 (68%)
ENX Eaton Vance New York Muni Bond Fund 12.13 -13.481 -5.481 (69%)
EDR Education Realty Trust Inc 39.51 -13.488 -5.488 (69%)
PML Pimco Muni II 11.93 -13.488 -5.488 (69%)
EGO Eldorado Gold Corp 2.95 -13.49 -5.49 (69%)
ABX Barrick Gold Corp 15.71 -13.491 -5.491 (69%)
CSGP Costar Group Inc 184.25 -13.518 -5.518 (69%)
SSNC SS&C Technologies 28.98 -13.518 -5.518 (69%)
CREG China Recycling Ener 1.66 -13.542 -5.542 (69%)
MORN Morningstar Inc 72.95 -13.566 -5.566 (70%)
PNI Pimco New York Muni II 11.89 -13.59 -5.59 (70%)
LTC Ltc Properties 45.43 -13.598 -5.598 (70%)
INXN Interxion Holding N.V. 32.79 -13.62 -5.62 (70%)
GME Gamestop Corp 24.52 -13.632 -5.632 (70%)
HYGS Hydrogenics Corp 4.75 -13.636 -5.636 (70%)
FII Federated Investors 28.28 -13.649 -5.649 (71%)
VKQ Invesco Muni Trust 12.00 -13.669 -5.669 (71%)
WAT Waters Corp 134.83 -13.676 -5.676 (71%)
MMU Western Asset Managed Municipals Fund 13.24 -13.69 -5.69 (71%)
NZF Nuveen Divadv Fund 3 13.74 -13.693 -5.693 (71%)
PMX Pimco Muni Income Fund III 11.03 -13.693 -5.693 (71%)
ENZY Enzymotec Ltd 6.30 -13.699 -5.699 (71%)
CL Colgate-Palmolive Company 64.63 -13.70 -5.70 (71%)
MANH Manhattan Assoc 53.27 -13.705 -5.705 (71%)
GPK Graphic Packaging Holding Company 12.59 -13.708 -5.708 (71%)
CAC Camden Natl Cp 40.02 -13.713 -5.713 (71%)
NQP Nuveen Pennsylvania Investment 13.08 -13.72 -5.72 (72%)
PCK Pimco California Muni II 9.18 -13.722 -5.722 (72%)
DNO US Short Oil 64.08 -13.732 -5.732 (72%)
MUH Blackrock Muniholdings Fund II 14.50 -13.742 -5.742 (72%)
PM Philip Morris International Inc 87.77 -13.757 -5.757 (72%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.78 -13.767 -5.767 (72%)
CLX Clorox Company 113.80 -13.768 -5.768 (72%)
MYI Blackrock Muniyield Quality Fund III 13.39 -13.78 -5.78 (72%)
SNE Sony Corp 28.14 -13.787 -5.787 (72%)
CIB Bancolombia S.A. 35.26 -13.79 -5.79 (72%)
NYLD NRG Yield Inc 15.05 -13.803 -5.803 (73%)
KRA Kraton Performance Polymers Inc 31.90 -13.807 -5.807 (73%)
TLT Ishares 20-Year Bond 119.47 -13.821 -5.821 (73%)
FBHS Fortune Brands Home & Security 54.97 -13.827 -5.827 (73%)
GIS General Mills 61.13 -13.829 -5.829 (73%)
SIVR Physical Silver 16.37 -13.842 -5.842 (73%)
GRX The Gabelli Healthcare & Wellness Trust 9.46 -13.843 -5.843 (73%)
GGAL Grupo Fin Galicia 26.32 -13.846 -5.846 (73%)
BMRN Biomarin Pharmaceut 82.45 -13.872 -5.872 (73%)
SLV Silver Trust Ishares 15.88 -13.883 -5.883 (74%)
EL Estee Lauder Companies 77.16 -13.903 -5.903 (74%)
SKT Tanger Factory Outlet Centers 34.97 -13.909 -5.909 (74%)
HGSH China Hgs Real Est 2.04 -13.924 -5.924 (74%)
ZAGG Zagg Inc 6.60 -13.95 -5.95 (74%)
VIRT Virtu Financial Cm A 14.00 -13.952 -5.952 (74%)
TLND Talend Sa 21.58 -13.955 -5.955 (74%)
PETX Aratana Theraptcs Cmn 7.58 -13.961 -5.961 (75%)
EXR Extra Space Storage Inc 70.43 -13.963 -5.963 (75%)
HBIO Harvard Bioscience 2.40 -13.978 -5.978 (75%)
FSC Fifth Street Finance 5.41 -13.99 -5.99 (75%)
BORN China New Borun Corp 1.35 -14.013 -6.013 (75%)
INGR Ingredion Inc 119.69 -14.028 -6.028 (75%)
AXSM Axsome Thera Cmn Stk 6.25 -14.03 -6.03 (75%)
MYC Blackrock Muniyield California Fund 15.00 -14.04 -6.04 (76%)
VCV Invesco California Value Muni Income Trust 12.00 -14.04 -6.04 (76%)
BT Bt Group Plc 22.69 -14.053 -6.053 (76%)
PYN Pimco New York Muni Income Fund III 9.60 -14.056 -6.056 (76%)
CGA China Green Agriculture 1.22 -14.085 -6.085 (76%)
MANU Manchester United Ltd 14.70 -14.085 -6.085 (76%)
SDOW Ultrapro Short DOW 30 Proshares 11.22 -14.089 -6.089 (76%)
BRAQ G-X Brazil Consumer ETF 11.28 -14.09 -6.09 (76%)
DPW Digital Power Corp 0.67 -14.103 -6.103 (76%)
HPF John Hancock Pfd II 19.67 -14.105 -6.105 (76%)
PPHMP Peregrine Pharmaceut 19.65 -14.117 -6.117 (76%)
SBOT Stellar Biotch Cm ST 2.25 -14.122 -6.122 (77%)
ICLN Ishres Gbl Cln Ergy 8.02 -14.133 -6.133 (77%)
NMT Nuveen Massachusetts Premium Fund 13.24 -14.137 -6.137 (77%)
MNE Blackrock Muni New York Intermediate Duration Fu 13.48 -14.14 -6.14 (77%)
ATTO Atento S.A. 8.50 -14.141 -6.141 (77%)
YNDX Yandex N.V. 19.22 -14.158 -6.158 (77%)
SUP Superior Industries International 25.55 -14.175 -6.175 (77%)
TYL Tyler Technologies 144.88 -14.201 -6.201 (78%)
TDG Transdigm Group Inc 247.40 -14.204 -6.204 (78%)
NXP Nuveen Tax Free Income Portfolio 13.52 -14.213 -6.213 (78%)
AGR Avangrid Inc 36.21 -14.215 -6.215 (78%)
TDC Teradata Corp 27.23 -14.236 -6.236 (78%)
CORI Corium Intl Cmn 4.93 -14.261 -6.261 (78%)
DBS DB Silver Powershares 26.19 -14.272 -6.272 (78%)
MJN Mead Johnson Nutrition Company 72.18 -14.276 -6.276 (78%)
HPS John Hancock Preferred Income Fund III 17.23 -14.279 -6.279 (78%)
QTS Qts Realty Trust Inc 46.73 -14.304 -6.304 (79%)
VMO Invesco Muni Opportunity Trust 12.55 -14.334 -6.334 (79%)
CMPR Cimpress N.V. Ord 85.65 -14.35 -6.35 (79%)
DHT Dht Holdings 3.58 -14.354 -6.354 (79%)
MIW Eaton Vance Michigan Muni Bond Fund 13.10 -14.379 -6.379 (80%)
WRI Weingarten Realty Investors 35.60 -14.403 -6.403 (80%)
AMGN Amgen 145.29 -14.42 -6.42 (80%)
UEC Uranium Energy 0.89 -14.423 -6.423 (80%)
NEP Nextera Energy Partners LP 25.33 -14.426 -6.426 (80%)
DMF Dreyfus Muni Income 8.42 -14.431 -6.431 (80%)
NTX Nuveen Texas Quality 13.40 -14.432 -6.432 (80%)
HSNI HSN Inc Cmn Stk 36.10 -14.516 -6.516 (81%)
FCFS First Cash Fin Svcs 45.15 -14.537 -6.537 (82%)
CRL Charles River Laboratories Intl 72.14 -14.546 -6.546 (82%)
BTA Blackrock Long-Term Muni Advantage Trust 10.90 -14.577 -6.577 (82%)
SMDD Ultrapro Short Midcap 400 Proshares 17.51 -14.627 -6.627 (83%)
BSX Boston Scientific Corp 20.71 -14.633 -6.633 (83%)
EIA Eaton Vance California Muni Bond II 11.37 -14.64 -6.64 (83%)
FEYE Fireeye Inc 13.00 -14.642 -6.642 (83%)
NUW Nuveen Muni Value Fund 16.02 -14.651 -6.651 (83%)
TACT Transact Tech Inc 6.40 -14.667 -6.667 (83%)
IIM Invesco Insured Muni Income Trust 14.46 -14.69 -6.69 (84%)
NWL Newell Rubbermaid Inc 45.70 -14.691 -6.691 (84%)
MUA Blackrock Muniassets Fund 13.17 -14.702 -6.702 (84%)
BTI British American Tobacco Industries 110.19 -14.707 -6.707 (84%)
MCA Blackrock Muniyield California Insured Fund 13.97 -14.713 -6.713 (84%)
SPH Suburban Propane Partners LP 28.69 -14.715 -6.715 (84%)
ONTX Onconova Therapeutic 2.55 -14.716 -6.716 (84%)
MXE Mexico Equity and 9.21 -14.722 -6.722 (84%)
RLI Rli Corp 60.48 -14.733 -6.733 (84%)
PSO Pearson Plc 9.95 -14.739 -6.739 (84%)
ROIAK Radio One Inc Cl D 2.95 -14.74 -6.74 (84%)
FTK Flotek Industries 13.58 -14.752 -6.752 (84%)
KIM Kimco Realty Corp 25.71 -14.755 -6.755 (84%)
ATVI Activision Blizzard 36.48 -14.766 -6.766 (85%)
UWN Nevada Gold & Casinos 1.73 -14.778 -6.778 (85%)
PAYC Paycom Software Inc 44.40 -14.779 -6.779 (85%)
EFX Equifax Inc 114.33 -14.781 -6.781 (85%)
HSON Hudson Global Cmn 1.44 -14.793 -6.793 (85%)
JRS Nuveen Real Estate Fund 10.36 -14.803 -6.803 (85%)
AAAP Advanced Accele. Ads 29.50 -14.814 -6.814 (85%)
RCS Rcm Strategic Global Government Fund 8.85 -14.822 -6.822 (85%)
AMBA Ambarella Inc 57.06 -14.823 -6.823 (85%)
CEF Central Fund of Canada 11.89 -14.828 -6.828 (85%)
DST Dst Systems 105.06 -14.848 -6.848 (86%)
SNN Smith & Nephew Snats 28.50 -14.849 -6.849 (86%)
FNF Fidelity National Financial 31.93 -14.876 -6.876 (86%)
GSK Glaxosmithkline Plc 37.67 -14.889 -6.889 (86%)
SRCL Stericycle Inc 71.61 -14.902 -6.902 (86%)
PZC Pimco California Muni Income Fund III 10.95 -14.918 -6.918 (86%)
SDD Ultrashort Smallcap 600 Proshares 22.87 -14.918 -6.918 (86%)
DRIO Labstyle Innovat Cmn 3.42 -14.925 -6.925 (87%)
CXDC China Xd Plastics Co 4.50 -14.934 -6.934 (87%)
CMU Colonial Muni Income Trust 4.32 -14.961 -6.961 (87%)
TEAM Atlassian Cls A Ord 25.59 -14.983 -6.983 (87%)
CLMT Calumet Specialty Pr 4.65 -14.991 -6.991 (87%)
NMZ Nuveen Muni High Income Opportunity 12.78 -15.027 -7.027 (88%)
PFD Flaherty & Crumrine Preferred Inc 13.33 -15.041 -7.041 (88%)
GZT Gazit-Globe Ltd 9.03 -15.052 -7.052 (88%)
PDEX Pro-Dex Inc New 4.40 -15.058 -7.058 (88%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 -15.066 -7.066 (88%)
MNP Western Asset Muni Partners Fund 14.64 -15.081 -7.081 (89%)
MEET Meetme Inc 5.01 -15.085 -7.085 (89%)
EIP Eaton Vance Pennsylvania Muni Bond 12.55 -15.088 -7.088 (89%)
CBL Cbl & Associates Properties 11.59 -15.092 -7.092 (89%)
EWW Mexico Investable Mkt Idx MSCI Ishares 43.70 -15.113 -7.113 (89%)
ZDGE Zedge Inc Class B Common Stoc 3.65 -15.116 -7.116 (89%)
MELI Mercadolibre Inc 157.95 -15.154 -7.154 (89%)
NPV Nuveen Virginia Premium Fund 12.68 -15.184 -7.184 (90%)
BFZ Blackrock California Muni Trust 14.13 -15.186 -7.186 (90%)
ELON Echelon Corporation 4.69 -15.19 -7.19 (90%)
CRVL Corvel Cp 32.90 -15.228 -7.228 (90%)
AMCN Airmedia Group Inc 2.56 -15.232 -7.232 (90%)
TWM Ultrashort Russell 2000 Proshares 24.64 -15.239 -7.239 (90%)
NAT Nordic American Tanker Shipping Ltd 8.66 -15.264 -7.264 (91%)
BSE Blackrock New York Muni Income Trust 12.71 -15.267 -7.267 (91%)
FSLR First Solar Inc 32.35 -15.27 -7.27 (91%)
FBIO Fortress Biotech Inc 2.33 -15.273 -7.273 (91%)
NWSA News Cp Cl A Cmn ST 11.81 -15.28 -7.28 (91%)
AKP Alliance California Muni 13.17 -15.305 -7.305 (91%)
VRTU Virtusa Corporation 22.18 -15.311 -7.311 (91%)
URRE Uranium Resources 1.38 -15.337 -7.337 (92%)
SGMA Sigmatron Intl Inc 5.46 -15.349 -7.349 (92%)
SBAC SBA Communications 98.06 -15.371 -7.371 (92%)
URG Ur Energy Inc 0.44 -15.385 -7.385 (92%)
LGIH LGI Homes Inc 32.34 -15.385 -7.385 (92%)
TGI Triumph Group 28.10 -15.438 -7.438 (93%)
NWS News Cp Cl B Cmn ST 12.05 -15.439 -7.439 (93%)
GWRE Guidewire Software Inc Cmn 53.27 -15.458 -7.458 (93%)
ELLI Ellie Mae Inc 83.52 -15.466 -7.466 (93%)
BPTH Bio-Path Holdings 1.31 -15.484 -7.484 (94%)
TYD 7-10 Yr Trsy Bull 3X Direxion 45.00 -15.493 -7.493 (94%)
TUP Tupperware Corp 55.22 -15.501 -7.501 (94%)
CSTM Constellium N.V. 6.65 -15.502 -7.502 (94%)
MUC Blackrock Muniholdings California Quality Fund 13.66 -15.523 -7.523 (94%)
PDCO Patterson Companies 39.61 -15.526 -7.526 (94%)
JLL Jones Lang Lasalle Inc 100.90 -15.558 -7.558 (94%)
RVLT Revolution Lgt Tc 5.31 -15.58 -7.58 (95%)
BRX Brixmor Property Group Inc Cmn 24.24 -15.599 -7.599 (95%)
BRFS Brf-Brasil Foods S.A. 14.21 -15.618 -7.618 (95%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 -15.65 -7.65 (96%)
EOCC Empresa Nacional De Electricida 19.24 -15.651 -7.651 (96%)
NVGN Novogen Ltd Ads 1.67 -15.657 -7.657 (96%)
DOC Physicians Realty Trust 17.93 -15.663 -7.663 (96%)
ASTC Astrotech Corp 1.56 -15.676 -7.676 (96%)
ENV Envestnet Inc 34.25 -15.682 -7.682 (96%)
AFMD Affimed N.V. 2.15 -15.686 -7.686 (96%)
ATHX Athersys Inc 1.61 -15.707 -7.707 (96%)
CPLP Capital Product Part 3.00 -15.73 -7.73 (97%)
NFEC NF Energy Saving Cor 0.91 -15.741 -7.741 (97%)
EVN Eaton Vance Muni Income Trust 12.17 -15.779 -7.779 (97%)
GG Goldcorp Inc 13.49 -15.793 -7.793 (97%)
PHIIK PHI Inc Non-Voting 15.99 -15.842 -7.842 (98%)
EVY Eaton Vance New York Muni Income Trust 12.80 -15.845 -7.845 (98%)
MOMO Momo Inc Ads 20.60 -15.85 -7.85 (98%)
VKI Invesco Advantage Muni Income Trust II 10.83 -15.851 -7.851 (98%)
GYRO Gyrodyne Llc Cmn 18.40 -15.866 -7.866 (98%)
NXJ Nuveen New Jersey Divadv Fund 13.04 -15.871 -7.871 (98%)
VLTC Voltari Corp Cmn 2.65 -15.873 -7.873 (98%)
TENX Tenax Therapeutics 1.96 -15.88 -7.88 (98%)
PI Impinj Inc Cmn 27.48 -15.886 -7.886 (99%)
STS Supreme Industries 14.82 -15.891 -7.891 (99%)
UEIC Universal Elect In 64.15 -15.891 -7.891 (99%)
JCS Commun Systems Inc 4.71 -15.893 -7.893 (99%)
BVN Compania Mina Buenaventura S.A. 11.69 -15.899 -7.899 (99%)
JAZZ Jazz Pharma Plc 101.62 -15.905 -7.905 (99%)
BVSN Broadvision Inc 5.00 -15.966 -7.966 (100%)
PMF Pimco Muni 14.09 -15.981 -7.981 (100%)
CEV Eaton Vance California Muni Income Trust 12.14 -15.986 -7.986 (100%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.39 -16.003 -8.003 (100%)
MXF Mexico Fund 14.17 -16.005 -8.005 (100%)
SCWX Secureworks Corp CS 11.91 -16.008 -8.008 (100%)
MAC Macerich Company 68.80 -16.016 -8.016 (100%)
CNS Cohn & Steers Inc 35.50 -16.036 -8.036 (100%)
UBR Ultra MSCI Brazil Proshares 52.42 -16.047 -8.047 (101%)
ORPN Bio Blast Pharma Ltd 1.41 -16.071 -8.071 (101%)
EVJ Eaton Vance New Jersey Muni Income Trust 11.91 -16.127 -8.127 (102%)
VSR Versar Inc 1.35 -16.149 -8.149 (102%)
OFIX Orthofix Intl Nv 38.06 -16.149 -8.149 (102%)
OGEN Oragenics Inc 0.57 -16.176 -8.176 (102%)
BWG Legg Mason Bw Global Income Op 11.50 -16.181 -8.181 (102%)
PACB Pacific Biosciences 6.94 -16.184 -8.184 (102%)
SKF Ultrashort Financials Proshares 32.17 -16.224 -8.224 (103%)
RGR Sturm Ruger & Company 50.80 -16.241 -8.241 (103%)
KURA Kura Oncology Cmn 4.95 -16.244 -8.244 (103%)
UN Unilever Nv 40.10 -16.249 -8.249 (103%)
VTL Vital Therapies Inc 5.15 -16.26 -8.26 (103%)
KWT Solar Energy ETF Market Vectors 35.15 -16.27 -8.27 (103%)
HTA Healthcare Trust of America I 28.40 -16.274 -8.274 (103%)
SAJA Sajan Cmn Stk 3.55 -16.274 -8.274 (103%)
EMAN Emagin Corp 2.05 -16.327 -8.327 (104%)
NG Novagold Resources Inc 4.70 -16.37 -8.37 (105%)
PDT John Hancock Premium Dividend Fund 14.44 -16.387 -8.387 (105%)
VIPS Vipshop Holdings Ltd 11.80 -16.431 -8.431 (105%)
SVU Supervalu Inc 4.78 -16.434 -8.434 (105%)
DY Dycom Industries 72.00 -16.473 -8.473 (106%)
FAF First American Corp 35.89 -16.477 -8.477 (106%)
FMX Fomento Economico Mexicano S.A.B. De C.V 77.55 -16.478 -8.478 (106%)
KPTI Karyopharm Therapeut 8.87 -16.478 -8.478 (106%)
COOL Majesco Entertainmnt 3.09 -16.486 -8.486 (106%)
TAN Solar ETF Guggenheim 17.64 -16.517 -8.517 (106%)
NTEC Intec Pharma Ord Shr 5.15 -16.532 -8.532 (107%)
ALDW Alon USA Partners LP 9.44 -16.534 -8.534 (107%)
BFY Blackrock New York Muni Trust II 14.18 -16.539 -8.539 (107%)
AIII Acre Realty Investors Inc 1.11 -16.541 -8.541 (107%)
SPG Simon Property Group 180.76 -16.581 -8.581 (107%)
NAZ Nuveen Arizona Premium Fund 13.93 -16.587 -8.587 (107%)
VTN Invesco Trust New York Muni 13.07 -16.592 -8.592 (107%)
RSYS Radisys Cp 4.37 -16.603 -8.603 (108%)
SUN Sunoco LP 24.99 -16.644 -8.644 (108%)
NRT North European Oil Royality Trust 6.75 -16.667 -8.667 (108%)
ORBC Orbcomm Inc 8.39 -16.683 -8.683 (109%)
LULU Lululemon Athletica 57.12 -16.698 -8.698 (109%)
CVG Convergys Corp 25.24 -16.70 -8.70 (109%)
VJET Voxeljet Ag 3.44 -16.707 -8.707 (109%)
MCI Massmutual Corporate Investors 15.94 -16.762 -8.762 (110%)
IGR ING Clarion Global Real Estate 7.15 -16.764 -8.764 (110%)
FHCO Female Health Co 1.09 -16.794 -8.794 (110%)
TARO Taro Pharm Inds 105.12 -16.816 -8.816 (110%)
GLYC Glycomimetics Inc 6.03 -16.828 -8.828 (110%)
ATRO Astronics Cp 37.44 -16.855 -8.855 (111%)
INST Instructure Inc 19.95 -16.875 -8.875 (111%)
CVS CVS Corp 77.99 -16.89 -8.89 (111%)
TFX Teleflex Inc 154.21 -16.908 -8.908 (111%)
KOS Kosmos Energy Ltd 5.11 -16.911 -8.911 (111%)
KRG Kite Realty Group Trust 24.06 -16.92 -8.92 (112%)
MYGN Myriad Genetics Inc 17.15 -16.949 -8.949 (112%)
SSI Stage Stores 4.50 -16.974 -8.974 (112%)
BKCC Blackrock Cptl Invt 7.33 -16.988 -8.988 (112%)
BNY Blackrock New York Muni Trust Inc 13.63 -16.991 -8.991 (112%)
HR Healthcare Realty Trust Inc 29.41 -16.991 -8.991 (112%)
CNC Centene Corp 56.96 -16.992 -8.992 (112%)
KMPH Kempharm Inc Cmn 3.85 -17.026 -9.026 (113%)
WILN Wi-Lan Inc Cmn Stk 1.41 -17.059 -9.059 (113%)
FORD Forward Inds Inc 1.36 -17.073 -9.073 (113%)
NVTA Invitae Corp 7.05 -17.156 -9.156 (114%)
NBW Neuberger Berman California Intermediate Fund In 14.00 -17.16 -9.16 (114%)
TI Telecom Italia S.P.A 7.53 -17.162 -9.162 (115%)
HTBX Heat Biologics Inc 1.11 -17.164 -9.164 (115%)
STOR Store Capital Corpstore Capital 24.55 -17.173 -9.173 (115%)
CONE Cyrusone Inc Cmn 42.10 -17.175 -9.175 (115%)
WDAY Workday Inc 73.68 -17.195 -9.195 (115%)
KNDI Kandi Techs Grp Cmn 5.15 -17.203 -9.203 (115%)
NAC Nuveen California Divadv Fund 13.89 -17.223 -9.223 (115%)
SPKE Spark Energy Cmn 24.60 -17.227 -9.227 (115%)
TBIO Transgenomic Cmn 0.24 -17.241 -9.241 (116%)
SFE Safeguard Scientifics 11.80 -17.251 -9.251 (116%)
PCOM Points Intl Ltd 7.00 -17.258 -9.258 (116%)
CRAY Cray Inc 19.30 -17.274 -9.274 (116%)
BLDR Builders Firstsource 11.10 -17.288 -9.288 (116%)
MDRX Allscripts Hlthcare 10.65 -17.314 -9.314 (116%)
YGE Yingli Green Energy Holding Company 3.15 -17.323 -9.323 (117%)
QIWI Qiwi Plc ADR 12.58 -17.346 -9.346 (117%)
NEM Newmont Mining Corp 33.48 -17.374 -9.374 (117%)
GES Guess Inc 13.14 -17.41 -9.41 (118%)
O Realty Income Corp 54.73 -17.414 -9.414 (118%)
UL Unilever Plc 40.14 -17.458 -9.458 (118%)
CBMX Combimatrix Corp 2.50 -17.492 -9.492 (119%)
STNG Scorpio Tankers Inc 4.00 -17.526 -9.526 (119%)
PMBC Pacific Mercantile 6.35 -17.532 -9.532 (119%)
NNN National Retail Properties 41.91 -17.532 -9.532 (119%)
CDR Cedar Shopping Centers Inc 6.30 -17.539 -9.539 (119%)
TISA Top Image Systems 1.55 -17.553 -9.553 (119%)
IGLD Internet Gold-Golden 11.40 -17.63 -9.63 (120%)
SIMO Silicon Motion Techn 44.09 -17.635 -9.635 (120%)
ETP Energy Transfer Partners 33.79 -17.706 -9.706 (121%)
FLIC First of Long Isla 26.95 -17.76 -9.76 (122%)
BLJ Blackrock New Jersey Muni Trust 14.35 -17.765 -9.765 (122%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 32.40 -17.829 -9.829 (123%)
BBK Blackrock Muni Trust 15.07 -17.83 -9.83 (123%)
BKN Blackrock Investment Quality Municipal 14.36 -17.849 -9.849 (123%)
URE Ultra Real Estate Proshares 106.67 -17.851 -9.851 (123%)
MDT Medtronic Inc 71.67 -17.923 -9.923 (124%)
EROS Eros International Plc 13.60 -17.924 -9.924 (124%)
FTNT Fortinet Inc 30.22 -17.947 -9.947 (124%)
JKS Jinkosolar Holding Company Ltd 15.13 -17.95 -9.95 (124%)
USEG U S Energy Corp 1.55 -17.989 -9.989 (125%)
BWEN Broadwind Energy Inc 4.10 -18.00 -10.00 (125%)
MUX Mcewen Mining Inc 3.18 -18.041 -10.041 (126%)
BLIN Bridgeline Digital 0.68 -18.072 -10.072 (126%)
CIGI Colliers Intl Grp In 35.45 -18.129 -10.129 (127%)
RELL Richardson Electrncs 5.77 -18.156 -10.156 (127%)
GLOB Globant S.A. 32.89 -18.164 -10.164 (127%)
GRA W.R. Grace & Company 64.55 -18.177 -10.177 (127%)
ROX Castle Brands 0.72 -18.182 -10.182 (127%)
PGLC Pershing Gold Cmn 3.55 -18.203 -10.203 (128%)
KOF Coca Cola Femsa S.A.B. De C.V 62.50 -18.215 -10.215 (128%)
DNAI Pronai Therap Cmn 1.48 -18.232 -10.232 (128%)
OHI Omega Healthcare Investors 29.94 -18.264 -10.264 (128%)
HCN Welltower Inc 62.66 -18.305 -10.305 (129%)
FTEK Fuel Tech Inc 1.16 -18.31 -10.31 (129%)
SVT Servotronics Inc 9.45 -18.323 -10.323 (129%)
MODN Model N Inc Common Stock 8.80 -18.367 -10.367 (130%)
PFGC Performance Food Group Co 21.60 -18.367 -10.367 (130%)
XRDC Crossroads Cap Inc 1.60 -18.367 -10.367 (130%)
SNR New Senior Investment Group Inc 10.15 -18.408 -10.408 (130%)
PPHM Peregrine Pharma New 0.31 -18.421 -10.421 (130%)
TNGO Tangoe Inc 8.01 -18.432 -10.432 (130%)
RA Railamerica 22.33 -18.504 -10.504 (131%)
CAFD 8Point3 Energy Cl A 12.68 -18.509 -10.509 (131%)
VKTX Viking Thera Cmn 1.10 -18.519 -10.519 (131%)
FTRPR Frontier A Mn Cnv Pd 73.24 -18.532 -10.532 (132%)
BUD Anheuser-Busch Inbev Sa 103.26 -18.539 -10.539 (132%)
EXK Endeavour Silver Corp 4.04 -18.548 -10.548 (132%)
PODD Insulet Corporation 35.12 -18.553 -10.553 (132%)
REG Regency Centers Corp 66.02 -18.574 -10.574 (132%)
SRDX Surmodics Inc 24.00 -18.589 -10.589 (132%)
NVRO Nevro Corp 78.08 -18.59 -10.59 (132%)
TTOO T2 Biosystems CS 5.47 -18.601 -10.601 (133%)
SPI Spi Energy Co Ads 2.10 -18.605 -10.605 (133%)
NKX Nuveen Insured California Tax-Free 13.90 -18.618 -10.618 (133%)
ANGI Angie's List Inc 8.42 -18.647 -10.647 (133%)
VTR Ventas Inc 59.71 -18.662 -10.662 (133%)
SSN Samson Oil & Gas Ltd 0.61 -18.667 -10.667 (133%)
VNET 21Vianet Group Inc 7.62 -18.677 -10.677 (133%)
OMED Oncomed Pharma 8.27 -18.682 -10.682 (134%)
SSRI Silver Stand Res 10.36 -18.745 -10.745 (134%)
ABIO Arca Biopharma Inc 2.34 -18.75 -10.75 (134%)
TEF Telefonica Sa 8.28 -18.824 -10.824 (135%)
NEWS Newstar Financial 8.49 -18.834 -10.834 (135%)
SOFO Sonic Foundry Inc 4.99 -18.862 -10.862 (136%)
AGI Alamos Gold Inc 6.31 -18.895 -10.895 (136%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 12.40 -18.901 -10.901 (136%)
HRZN Horizon Technology F 11.02 -18.911 -10.911 (136%)
HMSY Hms Hldgs Cp 17.99 -18.927 -10.927 (137%)
EVGN Evogene Ltd Ord 5.31 -18.931 -10.931 (137%)
CCE Coca Cola European Partners 31.59 -18.938 -10.938 (137%)
AGN Allergan Plc 191.18 -18.978 -10.978 (137%)
EDV Extended Dur Trs Idx ETF Vanguard 112.89 -18.988 -10.988 (137%)
PFSW Pfsweb Inc 8.05 -19.014 -11.014 (138%)
ASPN Aspen Aerogels Inc 4.13 -19.02 -11.02 (138%)
CGEN Compugen Ltd 6.00 -19.028 -11.028 (138%)
HIVE Aerohive Networks Inc 5.27 -19.048 -11.048 (138%)
IIJI Internet Init Jap 7.39 -19.058 -11.058 (138%)
NTLA Intellia Thera CS 16.03 -19.081 -11.081 (139%)
TPX Tempur-Pedic International Inc 63.39 -19.083 -11.083 (139%)
XNET Xunlei Limited ADR 4.41 -19.083 -11.083 (139%)
IMPV Imperva Inc 37.15 -19.134 -11.134 (139%)
CLUB Town Sports Internat 2.40 -19.192 -11.192 (140%)
SSTK Shutterstock Inc 47.61 -19.196 -11.196 (140%)
EVM Eaton Vance California Muni Bond Fund 11.01 -19.222 -11.222 (140%)
NEWR New Relic Inc 30.34 -19.244 -11.244 (141%)
BGSF Bg Staffing 14.19 -19.283 -11.283 (141%)
IMOS Chipmos Tech New 15.80 -19.305 -11.305 (141%)
TINY Harris & Harris 1.25 -19.355 -11.355 (142%)
NAO Nordic American Offshore Ltd 3.25 -19.355 -11.355 (142%)
LBJ Latin America Bull 3X Direxion 76.80 -19.412 -11.412 (143%)
BBRG Bravo Brio Restauran 3.90 -19.421 -11.421 (143%)
NLSN Nielsen Holdings Plc 42.41 -19.48 -11.48 (144%)
SENS Senseonics Holdings 3.14 -19.487 -11.487 (144%)
GRAM Graa Y Montero S.A.A 6.60 -19.512 -11.512 (144%)
VSTM Verastem Inc 1.07 -19.549 -11.549 (144%)
DUG Ultrashort Oil & Gas Proshares 37.93 -19.555 -11.555 (144%)
CPTA Capitala Finance Crp 12.26 -19.607 -11.607 (145%)
EMMS Emmis Commun Cl A 3.30 -19.708 -11.708 (146%)
EIGR Eiger Biopharma 11.75 -19.74 -11.74 (147%)
DRD Drdgold Ltd 4.39 -19.744 -11.744 (147%)
SXE Southcross Energy Partners L 1.38 -19.767 -11.767 (147%)
CCP Care Capital Properties Inc C 24.31 -19.769 -11.769 (147%)
AKTX Akari Therapeutics 7.30 -19.78 -11.78 (147%)
ADVM Adverum Biotechnlgs 3.00 -19.786 -11.786 (147%)
KSM Scudder Strategic Municiple Income Trust 11.88 -19.838 -11.838 (148%)
NK Nantkwest Inc CS 6.42 -19.85 -11.85 (148%)
PEGI Pattern Energy Cl A 19.45 -19.86 -11.86 (148%)
ONVO Organovo Holdings 3.10 -19.897 -11.897 (149%)
DQ Daqq New Energy 19.92 -19.904 -11.904 (149%)
DDR DDR Corp 15.17 -19.905 -11.905 (149%)
HIHO Highway Hldgs Ltd 3.50 -19.908 -11.908 (149%)
SOHU Sohu.Com Inc 33.32 -19.923 -11.923 (149%)
ENDP Endo Int'l Plc 15.87 -19.929 -11.929 (149%)
HURN Huron Consulting 50.95 -19.965 -11.965 (150%)
VIP Vimpelcom Ltd Ads 3.48 -20.00 -12.00 (150%)
CAPR Capricor Therap Cmn 3.04 -20.00 -12.00 (150%)
ONCS Oncosec Medical Cmn 1.36 -20.00 -12.00 (150%)
LTEA Long Island Iced Tea Corp 4.56 -20.00 -12.00 (150%)
MMLP Martin Midstrm LP 16.15 -20.01 -12.01 (150%)
TSRI T S R Inc 6.15 -20.026 -12.026 (150%)
NGG National Grid Transco Plc 57.30 -20.028 -12.028 (150%)
KATE Kate Spade & Company 15.29 -20.031 -12.031 (150%)
TRVN Trevena Inc 5.39 -20.148 -12.148 (152%)
CRWS Crown Crafts Inc 8.00 -20.16 -12.16 (152%)
FRSH Papa Murphys Hld Com 4.63 -20.172 -12.172 (152%)
RELY Real Industry Cmn 5.50 -20.174 -12.174 (152%)
SHLO Shiloh Inds Inc 7.18 -20.222 -12.222 (153%)
CCO Clear Channel Outdoor Holdings 5.50 -20.29 -12.29 (154%)
MPW Medical Properties Trust 12.12 -20.316 -12.316 (154%)
LBIO Lion Biotechnologies 6.35 -20.326 -12.326 (154%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 109.55 -20.333 -12.333 (154%)
CAG Conagra Brands Inc 37.15 -20.347 -12.347 (154%)
ATEN A10 Networks Inc 8.02 -20.357 -12.357 (154%)
PBI Pitney Bowes Inc 15.06 -20.36 -12.36 (154%)
PAC Grupo Aeroportuario Del Pacifico 80.48 -20.364 -12.364 (155%)
SALE Retailmenot Inc 9.15 -20.366 -12.366 (155%)
NH Nanthealth Inc Cmn 9.97 -20.367 -12.367 (155%)
DCIX Diana Containrshp 2.93 -20.38 -12.38 (155%)
HASI Hannon Armstrong Sustainable In 19.66 -20.437 -12.437 (155%)
CALD Callidus Software 15.85 -20.472 -12.472 (156%)
CBAY Cymabay Therapeutics 1.90 -20.502 -12.502 (156%)
GCI Gannett Co. Inc 9.53 -20.517 -12.517 (156%)
VLRS Controladora Vuela Compaia De 14.29 -20.523 -12.523 (157%)
TUR Turkey Invest Mkt Index MSCI Ishares 30.87 -20.541 -12.541 (157%)
CSAL Com Sls Lease Cn 25.34 -20.564 -12.564 (157%)
VRTX Vertex Pharmaceutic 75.55 -20.566 -12.566 (157%)
NAME Rightside Group Cmn 7.39 -20.623 -12.623 (158%)
ADRO Aduro Biotech Cmn 11.50 -20.635 -12.635 (158%)
HLF Herbalife Ltd 48.68 -20.652 -12.652 (158%)
FLDM Fluidigm Corporation 6.98 -20.682 -12.682 (159%)
UQM Uqm Technologies Inc 0.46 -20.69 -12.69 (159%)
IFON Infosonic Corp 0.46 -20.69 -12.69 (159%)
GORO Gold Resource Corp 4.71 -20.707 -12.707 (159%)
ASFI Asta Funding Inc 9.45 -20.721 -12.721 (159%)
CLNT Cleantech Solutions 0.88 -20.721 -12.721 (159%)
TTNP Titan Pharma Cmn 4.40 -20.721 -12.721 (159%)
NPTN Neophotonics Corp 12.43 -20.727 -12.727 (159%)
MFIN Medallion Fin Cp 3.44 -20.737 -12.737 (159%)
MCK Mckesson Corp 145.00 -20.756 -12.756 (159%)
SRC Spirit Realty Capital Inc 10.56 -20.78 -12.78 (160%)
PXS Pyxis Tankers Cmn 2.40 -20.792 -12.792 (160%)
MAG MAG Silver Corp 13.24 -20.813 -12.813 (160%)
PRTS U.S. Auto Parts Netw 2.95 -20.912 -12.912 (161%)
VER Vereit Inc 8.26 -20.957 -12.957 (162%)
FSM Fortuna Silver Mines 6.60 -20.958 -12.958 (162%)
ASYS Amtech Systems Inc 4.26 -20.965 -12.965 (162%)
PCRX Pacira Pharm Inc 30.85 -20.978 -12.978 (162%)
UA Under Armour 30.43 -21.084 -13.084 (164%)
CAW CCA Industries 2.50 -21.136 -13.136 (164%)
SPRT Support.Com Inc 0.67 -21.176 -13.176 (165%)
CDE Coeur Mining Inc 10.63 -21.201 -13.201 (165%)
CNIT China Info Tech 0.78 -21.212 -13.212 (165%)
CIDM Cinedigm Corp 1.30 -21.212 -13.212 (165%)
CERS Cerus Corp 5.01 -21.226 -13.226 (165%)
SRNE Sorrento Therpt Cmn 5.30 -21.248 -13.248 (166%)
VOD Vodafone Grp Plc Ads 24.33 -21.262 -13.262 (166%)
PZE Petrobras Argentina S.A. 4.91 -21.314 -13.314 (166%)
ATHN Athenahealth Inc 97.22 -21.349 -13.349 (167%)
ABEV Ambev S.A. 4.82 -21.37 -13.37 (167%)
NQ Netqin Mobile Inc 3.31 -21.378 -13.378 (167%)
SIFY Sify Techs Ltd Ads 0.88 -21.429 -13.429 (168%)
TKF Turkish Investment Fund 6.60 -21.429 -13.429 (168%)
QBAK Qualstar Corp 2.82 -21.448 -13.448 (168%)
GWGH Gwg Holdings Com Stk 7.85 -21.50 -13.50 (169%)
ABUS Arbutus Biopharma Cp 2.95 -21.543 -13.543 (169%)
ASPS Altisource Portfolio 26.58 -21.593 -13.593 (170%)
TRIP Tripadvisor Inc 47.98 -21.601 -13.601 (170%)
ZBH Zimmer Biomet Holdings 101.43 -21.615 -13.615 (170%)
MNKD Mannkind Corporation 0.58 -21.622 -13.622 (170%)
JAKK Jakks Pacific Inc 7.20 -21.654 -13.654 (171%)
RBCN Rubicon Technology 0.47 -21.667 -13.667 (171%)
DRRX Durect Corporation 1.30 -21.687 -13.687 (171%)
PRSC Providence Svc Cp 36.47 -21.688 -13.688 (171%)
YY YY Inc 41.44 -21.693 -13.693 (171%)
NOK Nokia Corp 4.51 -21.701 -13.701 (171%)
RLJE Rlj Entertainment 1.65 -21.801 -13.801 (173%)
BDSI Biodelivery Sci Intl 1.90 -21.811 -13.811 (173%)
USAT USA Technologies Inc 4.05 -21.815 -13.815 (173%)
AMED Amedisys Inc 38.69 -21.823 -13.823 (173%)
REV Revlon Inc 28.20 -21.862 -13.862 (173%)
GOV Government Properties Income Trust 18.76 -21.866 -13.866 (173%)
SUNW Sunworks Inc Cmn 2.25 -21.875 -13.875 (173%)
LMRK Landmark Cmn Units 14.20 -21.892 -13.892 (174%)
DMTX Dimension Thera Cmn 4.60 -21.902 -13.902 (174%)
AG First Majestic Silver 9.66 -21.908 -13.908 (174%)
DBD Diebold Inc 22.20 -21.913 -13.913 (174%)
ASCMA Ascent Capital Group 18.19 -21.931 -13.931 (174%)
GDX Gold Miners ETF Market Vectors 21.33 -22.011 -14.011 (175%)
INO Inovio Pharma Cmn 7.08 -22.026 -14.026 (175%)
NTP Nam Tai Electronics 7.15 -22.028 -14.028 (175%)
BITA Bitauto Holdings Ltd 20.41 -22.188 -14.188 (177%)
FNV Franco Nev Corp 57.65 -22.21 -14.21 (178%)
ISR Isoray Inc 0.56 -22.222 -14.222 (178%)
OZM Och-Ziff Capital Management 3.01 -22.222 -14.222 (178%)
DATA Tableau Software Inc Class A 45.42 -22.306 -14.306 (179%)
ATOS Atossa Genetics Inc 1.88 -22.314 -14.314 (179%)
SNH Senior Housing Properties Trust 17.80 -22.339 -14.339 (179%)
WK Workiva Llc 14.05 -22.376 -14.376 (180%)
EURN Euronav Nv 6.85 -22.424 -14.424 (180%)
ELTK E L T E K Ltd 0.83 -22.43 -14.43 (180%)
AAU Almaden Minerals 1.14 -22.449 -14.449 (181%)
AZN Astrazeneca Plc 25.82 -22.486 -14.486 (181%)
DHX Dice Holdings 6.20 -22.50 -14.50 (181%)
ENRJ Enerjex Resources Inc 0.31 -22.50 -14.50 (181%)
NNVC Nanoviricides Inc 1.17 -22.517 -14.517 (181%)
DRAM Dataram Corp 1.10 -22.535 -14.535 (182%)
CMCM Cheetah Mobile Inc 10.00 -22.541 -14.541 (182%)
IPWR Ideal Power Inc 3.95 -22.549 -14.549 (182%)
PGP Pimco Global Stocksplus & Income 15.85 -22.607 -14.607 (183%)
FAZ Financial Bear 3X Direxion 23.38 -22.608 -14.608 (183%)
LCI Lannett Co Inc 24.60 -22.617 -14.617 (183%)
LITB Lightinthebox Holding Co. Ltd 2.49 -22.671 -14.671 (183%)
KGC Kinross Gold Corp 3.41 -22.676 -14.676 (183%)
SIL G-X Silver Miners ETF 35.98 -22.69 -14.69 (184%)
TUES Tuesday Morning Co 5.10 -22.727 -14.727 (184%)
GFA Gafisa Sa 1.15 -22.819 -14.819 (185%)
TOPS Top Ships Inc 3.11 -22.829 -14.829 (185%)
REPH Recro Pharma Inc 7.30 -22.833 -14.833 (185%)
SRTY Ultrapro Short Russell 2000 Proshares 13.92 -22.838 -14.838 (185%)
INSY Insys Theraptcs Cmn 11.28 -22.898 -14.898 (186%)
SEDG Solaredge Tech Cmn 13.35 -22.921 -14.921 (187%)
USAK U S A Truck Inc 8.95 -22.978 -14.978 (187%)
TRNC Tronc Inc 13.39 -23.002 -15.002 (188%)
PEI Pennsylvania Real Estate Investment 19.09 -23.024 -15.024 (188%)
TZA Smallcap Bear 3X Direxion 21.06 -23.026 -15.026 (188%)
ELLO Ellomay Capital Ltd Ordinary Sh 7.08 -23.043 -15.043 (188%)
ENSV Enservco Corpporation 0.50 -23.077 -15.077 (188%)
SPPI Spectrum Pharma Inc 4.03 -23.092 -15.092 (189%)
OPB Opus Bank Cmn Stk 27.15 -23.11 -15.11 (189%)
UGL Ultra Gold Proshares 34.38 -23.139 -15.139 (189%)
XONE The Exone Company 10.33 -23.14 -15.14 (189%)
GDXJ Junior Gold Miners ETF Market Vectors 35.59 -23.182 -15.182 (190%)
WSCI Wsi Industries Inc 2.75 -23.184 -15.184 (190%)
NHTC Natural Hlth Trd Cmn 24.19 -23.231 -15.231 (190%)
TKC Turkcell Iletisim Hizmetleri As 6.50 -23.259 -15.259 (191%)
CRCM Care.Com Inc 8.08 -23.412 -15.412 (193%)
EDGW Edgewater Tech Inc 6.80 -23.423 -15.423 (193%)
SXL Sunoco Logistics Partners LP 22.75 -23.504 -15.504 (194%)
JYNT The Joint Corp Cmn 2.14 -23.571 -15.571 (195%)
SOXS Semiconductor Bear 3X Direxion 12.92 -23.596 -15.596 (195%)
AKRX Akorn Inc 20.22 -23.612 -15.612 (195%)
HTGM Htg Molecular Dia Cmn 2.07 -23.616 -15.616 (195%)
PPC Pilgrim's Pride Cmn 17.98 -23.619 -15.619 (195%)
AEM Agnico-Eagle Mines Ltd 40.91 -23.633 -15.633 (195%)
DAVE Famous Daves of Am 4.55 -23.658 -15.658 (196%)
LTRPA Liberty Tripadv A Cmn 16.00 -23.737 -15.737 (197%)
TTM Tata Motors Ltd 32.20 -23.751 -15.751 (197%)
ENT Global Eagle Entrtn 6.34 -23.798 -15.798 (197%)
LIQT Liqtech International Inc 0.64 -23.81 -15.81 (198%)
ILMN Illumina Inc 127.92 -23.812 -15.812 (198%)
CYTX Cytori Therapeutics 1.56 -23.902 -15.902 (199%)
GOGO Gogo Inc Cmn Stk 9.35 -23.922 -15.922 (199%)
VRS Verso Corporation Cmn 5.39 -23.977 -15.977 (200%)
CLNE Clean Energy Fuels 3.47 -24.07 -16.07 (201%)
ABCO Advisory Board Co 32.05 -24.088 -16.088 (201%)
BOSC Bos Better Online 1.98 -24.138 -16.138 (202%)
KOOL Cesca Therapeutics I 3.11 -24.146 -16.146 (202%)
AGTC Applied Genetic Tech 9.50 -24.182 -16.182 (202%)
LPTH Lightpath Tech Inc 1.47 -24.227 -16.227 (203%)
BREW Craft Brew Alliance 15.15 -24.25 -16.25 (203%)
CHMA Chiasma Inc Cmn 1.90 -24.303 -16.303 (204%)
UNXL Uni-Pixel Inc 1.12 -24.324 -16.324 (204%)
UAMY U S Antimony Corp 0.28 -24.324 -16.324 (204%)
TST Thestreet Inc 0.87 -24.348 -16.348 (204%)
GERN Geron Corporation 2.08 -24.364 -16.364 (205%)
MYOK Myokardia Inc Cm ST 16.30 -24.397 -16.397 (205%)
RIGL Rigel Pharmaceutical 2.57 -24.412 -16.412 (205%)
SWHC Smith & Wesson 20.93 -24.413 -16.413 (205%)
NLS Nautilus Group 17.85 -24.492 -16.492 (206%)
CYCC Cyclacel Pharmaceuti 4.31 -24.518 -16.518 (206%)
PRQR Proqr Therapeutics 4.45 -24.576 -16.576 (207%)
CSOD Cornerstone Ondemand 35.22 -24.615 -16.615 (208%)
RFIL RF Industries Ltd 1.65 -24.658 -16.658 (208%)
SBBP Strongbridge Bio Ord 3.69 -24.694 -16.694 (209%)
TPIC Tpi Composites Inc Cmn 14.69 -24.744 -16.744 (209%)
ELP Companhia Paranaense De Energia 8.04 -24.79 -16.79 (210%)
ACHC Acadia Healthcr Co 38.79 -24.84 -16.84 (210%)
TAYD Taylor Devices Inc 14.58 -24.845 -16.845 (211%)
NVO Novo Nordisk A/S 34.42 -24.847 -16.847 (211%)
FTR Frontier Commun Cp 3.42 -25.00 -17.00 (212%)
ABIL Ability Inc 3.45 -25.00 -17.00 (212%)
TSN Tyson Foods 57.27 -25.078 -17.078 (213%)
FLML Flamel Technologies 10.57 -25.142 -17.142 (214%)
ADXS Advaxis Inc Cmn Stk 8.62 -25.174 -17.174 (215%)
HCP HCP Inc 29.23 -25.205 -17.205 (215%)
IOTS Adesto Tech Cmn 1.75 -25.214 -17.214 (215%)
CERN Cerner Corp 48.35 -25.351 -17.351 (217%)
MNGA Magnegas Corporation 0.47 -25.397 -17.397 (217%)
EXAS Exact Sciences Cor 13.90 -25.429 -17.429 (218%)
CERU Cerulean Pharma Cmn 0.76 -25.49 -17.49 (219%)
CIG Comp En De Mn Cemig Ads 2.16 -25.517 -17.517 (219%)
EDUC Educational Dev Cp 9.45 -25.532 -17.532 (219%)
ERIC Ericsson ADR 5.30 -25.562 -17.562 (220%)
UBT Ultra 20+ Year Treasury Proshares 73.15 -25.577 -17.577 (220%)
GNRT Gener8 Maritime Inc 3.67 -25.709 -17.709 (221%)
MBLY Mobileye N.V. 36.46 -25.743 -17.743 (222%)
GROW U S Global Inv Inc 1.47 -25.758 -17.758 (222%)
OPHT Ophthotech Corp Cmn 38.10 -25.76 -17.76 (222%)
ALDR Alder Biopharma Cmn 23.40 -25.761 -17.761 (222%)
VDSI Vasco Data Security 14.00 -25.769 -17.769 (222%)
AKG Asanko Gold Inc 3.37 -25.771 -17.771 (222%)
INDL India Bull 3X Direxion 45.88 -25.797 -17.797 (222%)
ALIM Alimera Sciences Inc 1.11 -26.00 -18.00 (225%)
XTLB Xtl Biopharma Ads 0.74 -26.00 -18.00 (225%)
RDHL Redhill Biophrma ADR 11.18 -26.009 -18.009 (225%)
ASA ASA Gold and Precious Metals 11.12 -26.015 -18.015 (225%)
BEBE Bebe Stores Inc 0.54 -26.027 -18.027 (225%)
MNK Mallinckrodt Plc Ordinary Share 53.56 -26.043 -18.043 (226%)
LIVN Livanova Plc Or Sh 45.04 -26.103 -18.103 (226%)
RFP Resolute Forest Products Inc 4.30 -26.117 -18.117 (226%)
IZEA Izea Inc Common Stk 5.00 -26.145 -18.145 (227%)
QURE Uniqure N.V. 5.68 -26.234 -18.234 (228%)
XRM Xerium Technologies 6.00 -26.561 -18.561 (232%)
MLSS Milestone Scientific 1.60 -26.606 -18.606 (233%)
CLBS Caladrius Bio Cmn 3.61 -26.626 -18.626 (233%)
CBAK China Bak Battery 1.68 -26.638 -18.638 (233%)
AMDA Amedica Corporation 0.63 -26.744 -18.744 (234%)
NCTY The9 Limited 1.34 -26.776 -18.776 (235%)
QTNT Quotient Limited Ord 4.53 -26.817 -18.817 (235%)
PESI Perma-Fix Envir 4.00 -26.874 -18.874 (236%)
MITK Mitek Systems Inc 5.90 -26.89 -18.89 (236%)
GOLD Randgold Res Ltd 72.84 -27.029 -19.029 (238%)
THS Treehouse Foods 68.89 -27.07 -19.07 (238%)
MDWD Mediwound Ltd Ord Sh 5.45 -27.139 -19.139 (239%)
APVO Aptevo Therapeutics Inc 1.93 -27.17 -19.17 (240%)
CNTF China Techfaith Wire 1.98 -27.206 -19.206 (240%)
GMRE Global Medical REIT Inc Cmn 7.81 -27.213 -19.213 (240%)
WBAI 500Wan.Com Ltd 13.42 -27.223 -19.223 (240%)
IMGN Immunogen Inc 2.00 -27.273 -19.273 (241%)
SYMX Synthesis Energy Sys 0.96 -27.273 -19.273 (241%)
NOG Northern Oil and Gas 2.45 -27.30 -19.30 (241%)
BSMX Grupo Financiero Santander Mxi 7.00 -27.386 -19.386 (242%)
JASO JA Solar Holdings 5.45 -27.43 -19.43 (243%)
KEP Korea Electric Power Corp 18.76 -27.484 -19.484 (244%)
AXU Alexco Resource Corp 1.42 -27.551 -19.551 (244%)
GNCA Genocea Biosciences 3.89 -27.561 -19.561 (245%)
HGG Hhgregg Inc 1.49 -27.67 -19.67 (246%)
TEVA Teva Pharmaceutical Industries Ltd 37.04 -27.684 -19.684 (246%)
MX Magnachip Semiconductor Corp 6.30 -27.752 -19.752 (247%)
WPG Washington Prime Group Inc Cmn 9.99 -27.87 -19.87 (248%)
AGQ Ultra Silver Proshares 35.83 -27.878 -19.878 (248%)
VBIV Vbi Vaccines Inc CS 2.97 -27.913 -19.913 (249%)
PBYI Puma Biotechnology 41.35 -28.062 -20.062 (251%)
TV Grupo Televisa S.A. 19.89 -28.117 -20.117 (251%)
JUNO Juno Therapeutics Cmn 20.42 -28.20 -20.20 (252%)
CUZ Cousins Properties Inc 8.02 -28.201 -20.201 (253%)
SGMO Sangamo Biosciences 3.10 -28.241 -20.241 (253%)
CSTE Caesarstone Sdot-Yam 28.80 -28.269 -20.269 (253%)
LBIX Leading Brands 1.59 -28.378 -20.378 (255%)
CRR Carbo Ceramics 8.81 -28.432 -20.432 (255%)
CLIR Clearsign Combustion 3.90 -28.44 -20.44 (256%)
PTI Proteostasis Ther Cmn 10.88 -28.609 -20.609 (258%)
DTEA Davidstea Inc Cm Stk 9.55 -28.678 -20.678 (258%)
VIVE Viveve Medical 6.20 -28.736 -20.736 (259%)
COE China Online Education Group 14.62 -28.752 -20.752 (259%)
EW Edwards Lifesciences Corp 82.49 -28.796 -20.796 (260%)
NVIV Invivo Theraptc Cmn 4.85 -28.886 -20.886 (261%)
EVH Evolent Health Inc Class A Com 17.70 -29.03 -21.03 (263%)
SONS Sonus Networks Inc 6.23 -29.043 -21.043 (263%)
GEMP Gemphire Therapeutics Inc 9.38 -29.101 -21.101 (264%)
GRPN Groupon Cl A Cmn 3.80 -29.104 -21.104 (264%)
TAHO Tahoe Res Inc 9.92 -29.143 -21.143 (264%)
CTHR Charles & Colvard 0.85 -29.167 -21.167 (265%)
CATB Catabasis Pharma Cmn 3.41 -29.253 -21.253 (266%)
MTP Midatech Pharma Ads 2.85 -29.28 -21.28 (266%)
DXTR Dextera Surgical Inc 1.35 -29.319 -21.319 (266%)
SPNE Seaspine Holdings Cmn 7.50 -29.379 -21.379 (267%)
SHIP Seanergy Maritime Hl 2.35 -29.429 -21.429 (268%)
DXYN The Dixie Group 3.30 -29.487 -21.487 (269%)
ELMD Electromed Inc 3.80 -29.499 -21.499 (269%)
CPHI China Pharma Holdings 0.19 -29.63 -21.63 (270%)
TGC Tengasco 0.76 -29.63 -21.63 (270%)
OMF Onemain Holdings Inc 21.35 -29.654 -21.654 (271%)
IEC IEC Electronics 3.47 -29.757 -21.757 (272%)
AGEN Agenus Inc 4.31 -29.805 -21.805 (273%)
NGD New Gold Inc 3.71 -29.868 -21.868 (273%)
COTY Coty Inc 18.53 -29.89 -21.89 (274%)
CADC China Advanced Const 2.25 -29.907 -21.907 (274%)
OPGN Opgen Inc Cmn Stk 1.17 -29.94 -21.94 (274%)
SPWR Sunpower Corporation 7.22 -29.971 -21.971 (275%)
DXCM Dexcom 64.45 -30.014 -22.014 (275%)
HIMX Himax Technologies 7.35 -30.067 -22.067 (276%)
TEAR Tearlab Corporation 0.51 -30.137 -22.137 (277%)
OMAB Grupo Aeroportuario 35.94 -30.241 -22.241 (278%)
ATTU Attunity Ltd 5.80 -30.288 -22.288 (279%)
CGIX Cancer Genetics Inc 1.45 -30.288 -22.288 (279%)
ALQA Alliqua Biomedical 0.62 -30.337 -22.337 (279%)
IBIO Ibio Inc 0.41 -30.508 -22.508 (281%)
PCTY Paylocity Hldng Corp 31.58 -30.609 -22.609 (283%)
BNFT Benefitfocus Cmn 28.20 -30.644 -22.644 (283%)
HMHC Houghton Mifflin Har 11.10 -30.712 -22.712 (284%)
CDXC Chromadex Corp CS 2.34 -30.769 -22.769 (285%)
LXU Lsb Industries Inc 7.88 -30.877 -22.877 (286%)
YUM Yum! Brands 63.06 -30.901 -22.901 (286%)
PDLI Pdl Biopharma Inc 2.06 -31.104 -23.104 (289%)
APDN Applied Dna Scns Cmn 2.20 -31.25 -23.25 (291%)
SLW Silver Wheaton Corp 18.85 -31.305 -23.305 (291%)
HQCL Hanwha Q Cells Ads 8.25 -31.307 -23.307 (291%)
SGRY Surgery Partners CS 13.75 -31.387 -23.387 (292%)
AOI Alliance One International 14.85 -31.44 -23.44 (293%)
ICPT Intercept Pharmaceut 103.24 -31.511 -23.511 (294%)
TANH Tantech Holdings Cmn 2.30 -31.548 -23.548 (294%)
RPD Rapid7 Inc Cmn Stk 12.29 -31.57 -23.57 (295%)
BANC First Pactrust Bancorp 15.35 -31.626 -23.626 (295%)
GPRO Gopro Inc Cl A Cmn 9.66 -31.635 -23.635 (295%)
CDTI Clean Diesel Technol 2.44 -31.653 -23.653 (296%)
SGY Stone Energy Corp 7.58 -31.712 -23.712 (296%)
GIGA Giga Tronics Inc 0.71 -31.731 -23.731 (297%)
NKTR Nektar Therapeutics 12.59 -31.762 -23.762 (297%)
CPHR Cipher Pharmac Cmn 2.95 -31.871 -23.871 (298%)
CLRB Cellectar Biosc Cmn 1.47 -31.944 -23.944 (299%)
LEDS Semileds Corporation 4.35 -32.137 -24.137 (302%)
WGA Wells-Gardner Electronics Corp 0.19 -32.143 -24.143 (302%)
EARS Auris Medical Cmn 1.16 -32.164 -24.164 (302%)
AVEO Aveo Pharmaceuticals 0.61 -32.222 -24.222 (303%)
SITO Sito Mobile Cmn 3.48 -32.427 -24.427 (305%)
SOL Renesola Ltd 0.77 -32.456 -24.456 (306%)
AIXG Aixtron Se 4.12 -32.57 -24.57 (307%)
COT Cott Corp 11.03 -32.662 -24.662 (308%)
CDNA Caredx Inc Cmn 3.05 -32.819 -24.819 (310%)
ADK Adcare Health Systems Inc 1.57 -32.906 -24.906 (311%)
ZEN Zendesk Inc 21.06 -32.951 -24.951 (312%)
WUBA 58.Com Inc 31.59 -33.029 -25.029 (313%)
ONDK On Deck Capital Inc 4.25 -33.071 -25.071 (313%)
CNET Chinanet Online Hldg 1.13 -33.136 -25.136 (314%)
TGD Timmins Gold Corp 0.34 -33.333 -25.333 (317%)
DYN Dynegy Inc 8.30 -33.44 -25.44 (318%)
PN Patriot National Inc 6.04 -33.553 -25.553 (319%)
IRMD Iradimed Cp Cm Stk 11.50 -33.564 -25.564 (320%)
SBPH Spring Bank Ph CS 7.77 -33.59 -25.59 (320%)
RIC Richmont Mines 6.50 -33.606 -25.606 (320%)
GNC GNC Holdings Inc 13.77 -33.607 -25.607 (320%)
EGAN Egain Corporation 2.10 -33.754 -25.754 (322%)
KND Kindred Healthcare 7.10 -33.892 -25.892 (324%)
AUY Yamana Gold 3.02 -33.917 -25.917 (324%)
GMAN Gordmans Stores Inc 0.74 -33.929 -25.929 (324%)
SNDX Syndax Pharma Cmn 9.25 -33.976 -25.976 (325%)
MICT Micronet Enertec Tec 1.26 -34.031 -26.031 (325%)
ROSG Rosetta Genomics Ltd 0.62 -34.043 -26.043 (326%)
ONS Oncobiologics Inc 3.13 -34.105 -26.105 (326%)
SAND Sandstorm Gold Ltd 3.96 -34.11 -26.11 (326%)
INFU Infusystems Holdings 1.85 -34.164 -26.164 (327%)
BASI Bioanalytical Syst 0.77 -34.188 -26.188 (327%)
LODE Comstock Mining Inc 0.25 -34.211 -26.211 (328%)
BIP Brookfield Infrastructure Partners LP 31.99 -34.312 -26.312 (329%)
EGT Entertainment Gmg Cmn 1.30 -34.343 -26.343 (329%)
BKD Brookdale Senior Living Inc 11.55 -34.375 -26.375 (330%)
FSI Flexible Solutions International Inc 1.37 -34.45 -26.45 (331%)
SQBG Sequential Brands Cmn 4.98 -34.474 -26.474 (331%)
CLLS Cellectis S.A. Ads 17.22 -34.773 -26.773 (335%)
AETI American Electric Te 1.80 -34.783 -26.783 (335%)
PHI Philippine Long Distance Telephone 25.71 -34.845 -26.845 (336%)
SYRX Sysorex Global Cmn 0.26 -35.00 -27.00 (338%)
GOL Gol Linhas Aereas Inteligentes S.A. 13.85 -35.098 -27.098 (339%)
NDLS Noodles & Co Cla Cmn 4.25 -35.115 -27.115 (339%)
KGJI Kingold Jewelry Inc 1.44 -35.135 -27.135 (339%)
RSO Resource Capital 8.71 -35.193 -27.193 (340%)
CMRE Costamare Inc 5.66 -35.314 -27.314 (341%)
STAF Staffing 360 1.04 -35.404 -27.404 (343%)
SSW Seaspan Corp 8.98 -35.442 -27.442 (343%)
AU Anglogold Ashanti Ltd 11.00 -35.446 -27.446 (343%)
FENX Fenix Parts Inc Cmn 3.26 -35.573 -27.573 (345%)
MGH Minco Gold Corp 0.18 -35.714 -27.714 (346%)
XGTI XG Technology Icmn 0.34 -35.849 -27.849 (348%)
SFUN Soufun Holdings 2.94 -36.226 -28.226 (353%)
TMF 20+ Year Trsy Bull 3X Direxion 18.15 -36.249 -28.249 (353%)
EGPT Egypt Index ETF Market Vectors 25.58 -36.352 -28.352 (354%)
ADAP Adaptimmune Ther Ads 4.21 -36.405 -28.405 (355%)
MRVC Mrv Communictns Cmn 7.90 -36.546 -28.546 (357%)
THC Tenet Healthcare Corp 15.35 -36.57 -28.57 (357%)
MBLX Metabolix Cmn Stk 0.26 -36.585 -28.585 (357%)
LFVN Lifevantage Cp Cmn 7.80 -36.585 -28.585 (357%)
UUUU Energy Fuels Inc 1.48 -36.752 -28.752 (359%)
ENPH Enphase Energy Inc 1.15 -36.813 -28.813 (360%)
PMTS CPI Card Group Cmn 3.45 -36.813 -28.813 (360%)
WINT Windtree Therapeutic 1.34 -37.089 -29.089 (364%)
GENE Genetic Tech Spn Ads 1.16 -37.297 -29.297 (366%)
DFBG Differntl Brands Cmn 3.00 -37.50 -29.50 (369%)
ASM Avino Silver & Gold 1.42 -37.719 -29.719 (371%)
PLG Platinum Group Metals Ltd 1.83 -37.755 -29.755 (372%)
CGG Compagnie Generale De Gephysqu 15.25 -37.882 -29.882 (374%)
MIRN Mirna Therap Cmn Stk 1.54 -37.903 -29.903 (374%)
XRA Exeter Resource Corp 0.80 -37.984 -29.984 (375%)
SPU Skypeople Fruit Juic 7.81 -38.065 -30.065 (376%)
MRNS Marinus Pharma CS 1.02 -38.182 -30.182 (377%)
SMRT Stein Mart Inc 4.99 -38.243 -30.243 (378%)
NURO Neurometrix Inc 0.90 -38.356 -30.356 (379%)
RXII Rxi Pharmaceuticals 1.35 -38.356 -30.356 (379%)
MSDI Monster Digital Inc 1.59 -38.372 -30.372 (380%)
ROYT Pacific Coast Oil Trust 1.22 -38.384 -30.384 (380%)
RNN Rexahn Pharmaceuticals 0.16 -38.462 -30.462 (381%)
THM International Tower Hill Mines Ltd 0.59 -38.542 -30.542 (382%)
KONE Kingtone Wirelessinf 4.90 -38.596 -30.596 (382%)
FUEL Rocket Fuel Inc 1.85 -38.742 -30.742 (384%)
BGI Birks Group Inc Common Stock 1.09 -38.764 -30.764 (385%)
VNCE Vince Holding Corp. Common Stoc 4.20 -38.865 -30.865 (386%)
ACIA Acacia Communica Cmn 69.06 -38.961 -30.961 (387%)
CBR Ciber Inc 0.78 -39.063 -31.063 (388%)
HSGX Histogenics Cp Cmn 1.99 -39.329 -31.329 (392%)
ATNM Actinium Pharmaceuticals Inc 1.03 -39.412 -31.412 (393%)
AXN China Aoxing Pharmaceutical Company 0.38 -39.683 -31.683 (396%)
HLTH Nobilis Health Corp 2.25 -39.84 -31.84 (398%)
NAKD Naked Brand Group CS 1.01 -39.881 -31.881 (399%)
CVRS Corindus Vascular Robotics Inc 0.72 -40.00 -32.00 (400%)
ALNY Alnylam Pharmaceut 41.24 -40.379 -32.379 (405%)
VICL Vical Incorporated 2.30 -40.415 -32.415 (405%)
BCOV Brightcove Inc 7.90 -40.557 -32.557 (407%)
GLF Gulfmark Offshore 1.35 -40.789 -32.789 (410%)
FNBC First Nbc Bank Holdi 7.60 -40.856 -32.856 (411%)
IMMY Imprimis Phar Cmn 2.42 -40.976 -32.976 (412%)
ICAD Icad Inc Cmn Stk 3.50 -40.978 -32.978 (412%)
MATN Mateon Therapeutics Inc 0.38 -41.538 -33.538 (419%)
PZRX Phaserx Inc Cmn 1.94 -41.566 -33.566 (420%)
NVDQ Novadaq Technologies 7.31 -41.567 -33.567 (420%)
NIHD NII Holdings Cmn 1.75 -41.86 -33.86 (423%)
BPMX Biopharmx Corporatio 0.43 -41.892 -33.892 (424%)
XENT Intersect Ent Cmn 9.25 -42.115 -34.115 (426%)
HEB Hemispherx Biopharma 0.82 -42.254 -34.254 (428%)
NLST Netlist Inc 1.05 -42.308 -34.308 (429%)
CCCR China Commercial Cre 1.37 -42.678 -34.678 (433%)
ELGX Endologix Inc 7.00 -42.717 -34.717 (434%)
MARA Marathon Patent Grou 1.66 -42.759 -34.759 (434%)
RIBT Ricebran Technologie 0.82 -43.448 -35.448 (443%)
REFR Research Frontiers 1.70 -43.522 -35.522 (444%)
SMSI Smith Micro Software 1.31 -43.534 -35.534 (444%)
GSAT Globalstar 0.84 -43.624 -35.624 (445%)
BETR Amplify Snack Brands Inc 9.55 -43.658 -35.658 (446%)
AIRI Air Industries Group Inc 2.70 -43.75 -35.75 (447%)
IMNP Immune Pharma Cmn 0.18 -43.75 -35.75 (447%)
FLKS Flex Pharma Inc Cmn 6.27 -43.767 -35.767 (447%)
PPP Primero Mining Corp 0.91 -43.827 -35.827 (448%)
GEVO Gevo Inc Cmn Stk 0.32 -43.86 -35.86 (448%)
EYES Second Sight Cmn 1.93 -43.895 -35.895 (449%)
CPST Capstone Turbine Cp 0.92 -43.902 -35.902 (449%)
GFI Gold Fields Ltd 3.09 -44.022 -36.022 (450%)
IPXL Impax Labs Inc 13.40 -44.236 -36.236 (453%)
DTV Dte Energy Co 51.91 -44.279 -36.279 (453%)
RKDA Arcadia Bio Cmn Stk 1.17 -44.55 -36.55 (457%)
BMI Badger Meter 36.65 -44.854 -36.854 (461%)
CLSN Celsion Corp 0.66 -45.00 -37.00 (462%)
RAVE Rave Restaurant Grp 2.13 -45.103 -37.103 (464%)
CCIH Chinacache Hldgs ADR 2.94 -45.353 -37.353 (467%)
HMY Harmony Gold Mining Co. Ltd 2.19 -45.522 -37.522 (469%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 9.93 -45.649 -37.649 (471%)
ACUR Acura Pharma Cmn 0.91 -45.833 -37.833 (473%)
TTC Toro Company 52.75 -45.875 -37.875 (473%)
NBRV Nabriva Therape Ads 4.10 -46.265 -38.265 (478%)
DMPI Delmar Pharmaceuticals Inc 3.93 -46.311 -38.311 (479%)
FIT Fitbit Inc 8.03 -46.324 -38.324 (479%)
IGC India Globalization Capital Inc 0.22 -46.341 -38.341 (479%)
VRX Valeant Pharmaceuticals Intl 15.34 -46.662 -38.662 (483%)
PLX Protalix Biotherapeutics 0.32 -46.667 -38.667 (483%)
TWLO Twilio 30.73 -46.668 -38.668 (483%)
HH Hooper Holmes 0.82 -46.753 -38.753 (484%)
AGFS Agrofresh Solutions 3.13 -47.128 -39.128 (489%)
KDMN Kadmon Holdings Llc 5.00 -47.202 -39.202 (490%)
BAA Banro Corp 0.19 -47.222 -39.222 (490%)
SYN Synthetic Biologics Inc 0.83 -47.468 -39.468 (493%)
OVAS Ovascience Cmn Stk 3.32 -47.468 -39.468 (493%)
PRKR Parkervision Inc 2.51 -47.49 -39.49 (494%)
JAGX Jaguar Animal Cmn 0.67 -47.656 -39.656 (496%)
IDXG Interpace Diag Grp 0.12 -47.826 -39.826 (498%)
GALT Galectin Therapeutic 0.88 -48.235 -40.235 (503%)
ACHN Achillion Pharmaceut 4.20 -48.276 -40.276 (503%)
TRIB Trinity Bio ADR 6.90 -48.353 -40.353 (504%)
AOS Smith [A.O.] Corp 49.90 -48.546 -40.546 (507%)
EBIO Eleven Bio Inc 2.49 -48.554 -40.554 (507%)
MDCA Mdc Partners Cl A 6.40 -48.759 -40.759 (509%)
ANTH Anthera Pharmaceutic 1.50 -48.805 -40.805 (510%)
CYH Community Health Systems 5.51 -48.934 -40.934 (512%)
FALC Falconstor Sftwr 0.52 -49.02 -41.02 (513%)
SBGL Sibanye Gold Limited American D 8.24 -49.355 -41.355 (517%)
GBR New Concept Energy Inc 2.35 -49.462 -41.462 (518%)
HTZ Hertz Global Holdings Inc 25.01 -49.566 -41.566 (520%)
TROV Trovagene Inc 2.50 -49.597 -41.597 (520%)
CBIO Catalyst Bio Cmn 0.63 -49.60 -41.60 (520%)
LOV Spark Networks Plc 0.98 -50.254 -42.254 (528%)
OREX Orexigen Therapeutic 1.90 -50.777 -42.777 (535%)
LTBR Lightbridge Corp 1.29 -50.951 -42.951 (537%)
ARDM Aradigm Corp Cmn 2.28 -50.968 -42.968 (537%)
AVID Avid Tech Inc 4.43 -51.425 -43.425 (543%)
DCTH Delcath Systems Inc 1.86 -51.436 -43.436 (543%)
TRX Tanzanian Royalty Exploration Corp 0.44 -52.174 -44.174 (552%)
PED Pedevco Corp. Common Stock 0.11 -52.174 -44.174 (552%)
RWLK Rewalk Roboti Ord Sh 2.80 -52.542 -44.542 (557%)
PRAN Prana Bio Ltd Ads S1 2.32 -52.653 -44.653 (558%)
STLY Stanley Furniture 0.88 -52.688 -44.688 (559%)
DVAX Dynavax Technologies 5.15 -52.796 -44.796 (560%)
RVP Retractable Technologies 1.24 -53.03 -45.03 (563%)
PSDV Psivida Corp Com 1.72 -53.514 -45.514 (569%)
BWX SPDR Intl Treasury Bond Barclays Capital 26.33 -53.872 -45.872 (573%)
HMNY Helios and Matsn Ana 4.15 -53.991 -45.991 (575%)
TLK P.T. Telekomunikasi Indonesia Tbk 28.78 -54.606 -46.606 (583%)
OPTT Ocean Power Tech Inc 3.66 -55.092 -47.092 (589%)
SYNT Syntel Inc 19.76 -55.101 -47.101 (589%)
INNL Innocoll Hld Ord Shr 2.53 -55.142 -47.142 (589%)
DPLO Diplomat Pharmacy Inc 14.40 -55.224 -47.224 (590%)
USNA Usana Health Sciences Inc 59.95 -56.608 -48.608 (608%)
APPS Digital Turbine Cmn 0.62 -56.944 -48.944 (612%)
BIOS Bioscrip Inc 1.11 -57.955 -49.955 (624%)
FCEL Fuelcell Energy Inc 2.20 -58.333 -50.333 (629%)
OHGI One Horizon Grp Cmn 0.29 -58.571 -50.571 (632%)
APTO Aptose Bioscns Cmn 0.91 -58.636 -50.636 (633%)
MOSY Mosys Inc 0.31 -58.667 -50.667 (633%)
INAP Internap Corp Cmn 0.98 -58.996 -50.996 (637%)
RTK Rentech Cmn Stk 1.50 -59.128 -51.128 (639%)
IKGH Iao Kun Grp Holdings 0.20 -60.00 -52.00 (650%)
AMN Amn Healthcare Services Inc 33.90 -60.104 -52.104 (651%)
PULM Pulmatrix Inc 0.65 -60.606 -52.606 (658%)
MBRX Moleculin Biotech CS 2.50 -60.692 -52.692 (659%)
ADHD Alcobra Ltd. Ord 1.87 -60.797 -52.797 (660%)
LEI Lucas Energy 1.38 -61.017 -53.017 (663%)
CERC Cerecor Inc Cmn Stk 1.52 -61.125 -53.125 (664%)
THLD Threshold Pharmactl 0.47 -61.157 -53.157 (664%)
ITCI Intra-Cellular Ther 15.44 -61.811 -53.811 (673%)
TLOG Tetralogic Pharmaceu 0.08 -61.905 -53.905 (674%)
RNVA Rennova Health Inc 0.09 -62.50 -54.50 (681%)
INVT Inventergy Glbl Inc 0.57 -62.987 -54.987 (687%)
XTNT Xtant Medical Holdings Inc 0.49 -63.433 -55.433 (693%)
CAS A.M. Castle & Co 0.50 -64.029 -56.029 (700%)
BLPH Bellerophon Ther Com 0.54 -65.161 -57.161 (715%)
STON Stonemor Partners LP 8.67 -65.375 -57.375 (717%)
CEMP Cempra Inc 7.50 -66.079 -58.079 (726%)
MEMP Memorial Production 0.64 -66.492 -58.492 (731%)
ETRM Enteromedics Inc 0.05 -66.667 -58.667 (733%)
EMG Emergent Capital Inc 1.25 -67.277 -59.277 (741%)
FGP Ferrellgas Partners LP 6.26 -67.732 -59.732 (747%)
NVLS Nivalis Thera Cmn ST 2.04 -68.025 -60.025 (750%)
YECO Yulong Eco-Mtls Ord 0.89 -68.10 -60.10 (751%)
TNDM Tandem Diabetes Care 2.25 -68.13 -60.13 (752%)
CXRX Concordia International 2.48 -69.682 -61.682 (771%)
OSG Overseas Shipholding Group Inc 3.16 -69.962 -61.962 (775%)
APHB Ampliphi Biosciences Corp 0.48 -70.00 -62.00 (775%)
MNST Monster Beverage Cp 44.89 -70.822 -62.822 (785%)
CVM Cel-Sci Corp 0.12 -72.093 -64.093 (801%)
PTIE Pain Therapeutics 0.59 -74.009 -66.009 (825%)
IRG Ignite Restaurant Gp 0.20 -75.00 -67.00 (838%)
SNMX Senomyx Inc 0.95 -77.907 -69.907 (874%)
ICE Intercontinental Exchange 57.79 -79.749 -71.749 (897%)
ARWR Arrowhead Pharma 1.42 -80.14 -72.14 (902%)
NVAX Novavax Inc 1.29 -80.945 -72.945 (912%)
OPXA Opexa Therapeutics 0.82 -80.974 -72.974 (912%)
ESMC Escalon Med Cp 0.135 -80.986 -72.986 (912%)
ADPT Adeptus Health Inc 8.41 -81.244 -73.244 (916%)
MSTX Mast Therapeutics Inc 0.08 -85.455 -77.455 (968%)
TWER Towerstream Corp 0.30 -86.607 -78.607 (983%)
DPRX Dipexium Pharmaceuti 1.50 -88.645 -80.645 (1008%)
RGSE Real Goods Solar Inc 0.51 -92.555 -84.555 (1057%)
Stock Price Date: Dec 05, 2016


4633  2475  522  676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 2.816+1.396 
 BAC 22.091+0.251 
 AMD 9.441+0.761 
 CHK 7.705+0.225 
 SPY 221.485+0.485 
 XLF 23.065+0.145 
 PBR 10.86+0.41 
 VALE 8.74+0.08 
 NUGT 8.329-0.151 
 EEM 35.564+0.154 
Partners & Brokers