Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
DSX Diana Shipping Inc 3.68 -8.00 0.00 (0%)
CMI Cummins Inc 169.02 -8.001 -0.001 (0%)
PPLT Physical Platinum 87.70 -8.004 -0.004 (0%)
EV Eaton Vance Corp 55.10 -8.013 -0.013 (0%)
DSPG D S P Group Inc 12.05 -8.015 -0.015 (0%)
AGC Advent Claymore Convertible Securities 5.62 -8.02 -0.02 (0%)
MCA Blackrock Muniyield California Insured Fund 13.30 -8.022 -0.022 (0%)
GRPN Groupon Cl A 4.70 -8.023 -0.023 (0%)
K Kellogg Company 60.52 -8.024 -0.024 (0%)
LYTS L S I Industries I 6.30 -8.029 -0.029 (0%)
NCA Nuveen California Muni Value Fund 9.32 -8.032 -0.032 (0%)
KCAP Kcap Financial 3.09 -8.036 -0.036 (0%)
INF Brookfield Global Listed Infra 12.24 -8.039 -0.039 (0%)
NYMTP New York Mrtg 7.75 B 22.75 -8.044 -0.044 (1%)
CFBK Central Fed Cp 2.40 -8.046 -0.046 (1%)
UNAM Unico American Cp 8.00 -8.046 -0.046 (1%)
PPG PPG Industries 108.88 -8.048 -0.048 (1%)
KSS Kohl's Corp 59.63 -8.049 -0.049 (1%)
MXL Maxlinear Inc 23.07 -8.051 -0.051 (1%)
ITW Illinois Tool Works Inc 156.60 -8.055 -0.055 (1%)
PZC Pimco California Muni Income Fund III 9.58 -8.061 -0.061 (1%)
SBS Cia De Saneamento Basico Do Estado 10.02 -8.073 -0.073 (1%)
TOWN Towne Bank 29.60 -8.075 -0.075 (1%)
KRYS Krystal Biotech Inc 8.99 -8.078 -0.078 (1%)
LILAK Liberty Latin America Cl C 19.45 -8.081 -0.081 (1%)
NRCIA National Resh Cla 33.55 -8.082 -0.082 (1%)
SRLP Sprague Resources LP 23.30 -8.087 -0.087 (1%)
GXC S&P China SPDR 107.39 -8.088 -0.088 (1%)
UTF Cohen & Steers Infrastructure Fund 21.57 -8.095 -0.095 (1%)
IPHS Innophos Hldngs Inc 42.39 -8.108 -0.108 (1%)
BSD Blackrock Strategic Muni Trust Inc 12.58 -8.108 -0.108 (1%)
HTY John Hancock Tax-Advantaged Global 8.50 -8.108 -0.108 (1%)
NSIT Insight Enterpr 35.41 -8.121 -0.121 (2%)
GCP Gcp Applied Technologies Inc C 31.10 -8.124 -0.124 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 19.64 -8.138 -0.138 (2%)
SAH Sonic Automotive 19.75 -8.14 -0.14 (2%)
DAL Delta Air Lines Inc 54.61 -8.141 -0.141 (2%)
GRMN Garmin Ltd 58.09 -8.144 -0.144 (2%)
RLJ RLJ LODGING TRUST 20.41 -8.146 -0.146 (2%)
FII Federated Investors 31.22 -8.149 -0.149 (2%)
RJF Raymond James Financial 87.62 -8.155 -0.155 (2%)
DFRG Del Frisco's Restrnt 15.75 -8.163 -0.163 (2%)
VREX Varex Imaging Corp 37.09 -8.17 -0.17 (2%)
HBB Horizons CA Select Universe Bond ETF 23.56 -8.184 -0.184 (2%)
HPQ Hewlett-Packard Company 21.38 -8.201 -0.201 (3%)
AGEN Agenus Inc 3.58 -8.205 -0.205 (3%)
CHD Church & Dwight Company 45.41 -8.207 -0.207 (3%)
PBA Pembina Pipeline Cor 32.32 -8.208 -0.208 (3%)
CATY Cathay Genl Bncp 40.46 -8.212 -0.212 (3%)
CLS Celestica Inc 10.37 -8.23 -0.23 (3%)
AUSE Australia Dividend Wisdomtree 55.52 -8.231 -0.231 (3%)
NLSN Nielsen Holdings Plc 33.55 -8.233 -0.233 (3%)
FPI Farmland Partners Inc 7.69 -8.234 -0.234 (3%)
PMR Dynamic Retail Powershares 35.77 -8.235 -0.235 (3%)
MVT Blackrock Munivest Fund II 14.03 -8.241 -0.241 (3%)
MMP Magellan Midstream Partners LP 66.82 -8.252 -0.252 (3%)
ATI Allegheny Technologies Inc 25.90 -8.254 -0.254 (3%)
UBT Ultra 20+ Year Treasury Proshares 72.66 -8.258 -0.258 (3%)
VET Vermilion Energy Inc 36.07 -8.266 -0.266 (3%)
UTG Reaves Utility 27.85 -8.267 -0.267 (3%)
BNS Bank of Nova Scotia 60.32 -8.273 -0.273 (3%)
UNT Unit Corp 22.83 -8.276 -0.276 (3%)
STC Stewart Information Services Corp 42.54 -8.279 -0.279 (3%)
CLMT Calumet Specialty Pr 7.20 -8.28 -0.28 (4%)
CXW Corecivic Inc 20.16 -8.28 -0.28 (4%)
UTX United Technologies Corp 123.46 -8.283 -0.283 (4%)
TTC Toro Company 61.10 -8.286 -0.286 (4%)
FRBK Republic First Bcp 8.30 -8.287 -0.287 (4%)
PGJ Golden Dragon China Powershares ETF 45.10 -8.296 -0.296 (4%)
MDT Medtronic Inc 80.02 -8.297 -0.297 (4%)
IGD VOYA Global Equity Dividend and Premium 7.29 -8.302 -0.302 (4%)
EEX Emerald Expositions Events Inc 19.66 -8.302 -0.302 (4%)
TOO Teekay Offshore Partners LP 2.54 -8.303 -0.303 (4%)
EDGW Edgewater Tech Inc 5.63 -8.306 -0.306 (4%)
NMT Nuveen Massachusetts Premium Fund 12.91 -8.31 -0.31 (4%)
CTIB Cti Inds Corp 4.08 -8.315 -0.315 (4%)
GSIT Gsi Technology Inc 7.48 -8.333 -0.333 (4%)
AT Atlantic Power Corp 2.20 -8.333 -0.333 (4%)
SDT Sandridge Mississippian Trust I 0.88 -8.333 -0.333 (4%)
GDV Gabelli Dividend 22.21 -8.337 -0.337 (4%)
ZF Zweig Fund 10.88 -8.34 -0.34 (4%)
MHD Blackrock Muniholdings Fund 14.94 -8.344 -0.344 (4%)
HZNP Horizon Pharma Ord 13.94 -8.35 -0.35 (4%)
BMA Banco Macro S.A. 106.51 -8.355 -0.355 (4%)
ADRA Bldrs Asia 50 Fd 33.94 -8.357 -0.357 (4%)
RENN RENREN INC ADR 10.19 -8.363 -0.363 (5%)
ELMD Electromed Inc 5.36 -8.376 -0.376 (5%)
NGS Natural Gas Services Group 26.25 -8.377 -0.377 (5%)
UFS Domtar Corp 45.76 -8.388 -0.388 (5%)
XHR Xenia Hotels & Resorts Inc 20.42 -8.389 -0.389 (5%)
BPY Brookfield Property Partners L 19.43 -8.392 -0.392 (5%)
BFK Blackrock Muni Income Trust 12.77 -8.393 -0.393 (5%)
MCHI China Index MSCI Ishares 66.45 -8.408 -0.408 (5%)
TPVG Triplepoint Venture Growth Bdc 11.98 -8.41 -0.41 (5%)
IHE DJ US Pharmaceuticals Ishares 146.714 -8.413 -0.413 (5%)
SEIC Sei Investments Co 70.08 -8.416 -0.416 (5%)
PLYM Plymouth Industrial REIT Inc 16.43 -8.417 -0.417 (5%)
SMH Semiconductor Vaneck ETF 97.69 -8.418 -0.418 (5%)
SFL Ship Finance International 14.10 -8.442 -0.442 (6%)
NBW Neuberger Berman California Intermediate Fund In 12.68 -8.448 -0.448 (6%)
SOXX Ishares PHLX Semiconductor ETF 169.93 -8.453 -0.453 (6%)
ACU Acme United Corp 21.86 -8.459 -0.459 (6%)
HNI Hon Industries Inc 35.37 -8.463 -0.463 (6%)
VNO Vornado Realty Trust 65.30 -8.466 -0.466 (6%)
SIFY Sify Techs Ltd Ads 2.27 -8.468 -0.468 (6%)
AMSF Amerisafe Inc 56.20 -8.469 -0.469 (6%)
SGMS Scientific Games 50.20 -8.478 -0.478 (6%)
AHH Armada Hoffler Properties Inc 13.17 -8.478 -0.478 (6%)
CAJ Canon Inc 35.71 -8.483 -0.483 (6%)
NWFL Norwood Financial Cp 29.75 -8.49 -0.49 (6%)
LTL Ultra Telecommunications Proshares 38.37 -8.49 -0.49 (6%)
SPH Suburban Propane Partners LP 22.95 -8.493 -0.493 (6%)
VIAB Viacom Inc Cl B 31.06 -8.513 -0.513 (6%)
MYD Blackrock Muniyield Fund 13.10 -8.52 -0.52 (6%)
LAQ Latin America Equity Fund 26.29 -8.525 -0.525 (7%)
BTG B2Gold Corp 2.79 -8.525 -0.525 (7%)
VKTX Viking Thera 4.29 -8.529 -0.529 (7%)
DOV Dover Corp 95.12 -8.53 -0.53 (7%)
KEG Key Energy Services Inc 14.90 -8.533 -0.533 (7%)
F Ford Motor Company 11.04 -8.534 -0.534 (7%)
NAN Nuveen New York Divadv Fund 12.43 -8.536 -0.536 (7%)
IFN India Fund 24.84 -8.542 -0.542 (7%)
NTX Nuveen Texas Quality 12.95 -8.545 -0.545 (7%)
APH Amphenol Corp 84.40 -8.549 -0.549 (7%)
AEL American Equity Investment Life 30.90 -8.553 -0.553 (7%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.67 -8.557 -0.557 (7%)
UBCP United Bncp Inc 12.605 -8.56 -0.56 (7%)
ESSA Essa Bancorp Inc 14.95 -8.563 -0.563 (7%)
TYG Tortoise Energy Infrastructure Corp 27.97 -8.565 -0.565 (7%)
PHI Philippine Long Distance Telephone 26.58 -8.566 -0.566 (7%)
AEMD Aethlon Medical 1.28 -8.571 -0.571 (7%)
RHS S&P 500 Cons Staples EW Guggenheim 122.28 -8.576 -0.576 (7%)
BMRN Biomarin Pharmaceut 82.08 -8.577 -0.577 (7%)
FDX Fedex Corp 248.82 -8.583 -0.583 (7%)
RDUS RADIUS HEALTH INC 33.02 -8.583 -0.583 (7%)
MMU Western Asset Managed Municipals Fund 12.78 -8.584 -0.584 (7%)
CHN China Fund 21.35 -8.604 -0.604 (8%)
MBFI MB Financial Inc 42.59 -8.605 -0.605 (8%)
DORM Dorman Products Inc 66.20 -8.614 -0.614 (8%)
GLAD Gladstone Cap Corp 8.59 -8.617 -0.617 (8%)
FMC FMC Corp 82.40 -8.617 -0.617 (8%)
FRT Federal Realty Investment Trust 111.53 -8.619 -0.619 (8%)
IMUC Immunocellular Thera 0.265 -8.621 -0.621 (8%)
NKG Nuveen Georgia Divadv Fund 2 11.34 -8.622 -0.622 (8%)
DISCK Discovery Comm Inc 22.14 -8.626 -0.626 (8%)
AQUA Evoqua Water Technologies Corp 22.24 -8.628 -0.628 (8%)
NUE Nucor Corp 62.88 -8.631 -0.631 (8%)
FNF Fidelity National Financial 37.78 -8.634 -0.634 (8%)
JRI Nuveen Real Asset Income and Gr 16.19 -8.634 -0.634 (8%)
KRO Kronos Worldwide Inc 24.84 -8.643 -0.643 (8%)
PII Polaris Industries Inc 120.82 -8.65 -0.65 (8%)
SOL Renesola Ltd 2.64 -8.651 -0.651 (8%)
PSI Dynamic Semiconductors Powershares 49.91 -8.657 -0.657 (8%)
CVE Cenovus Energy Inc 9.60 -8.658 -0.658 (8%)
SGU Star Gas Partners LP 9.81 -8.659 -0.659 (8%)
AAP Advance Auto Parts Inc 105.52 -8.664 -0.664 (8%)
PSF Cohen & Steers Preferred Fund 25.40 -8.666 -0.666 (8%)
UBR Ultra MSCI Brazil Proshares 83.70 -8.669 -0.669 (8%)
ALGN Align Technology I 247.20 -8.681 -0.681 (9%)
AUO Au Optronics Corp 4.10 -8.686 -0.686 (9%)
FNI Chindia ETF FT 38.616 -8.688 -0.688 (9%)
JASO JA Solar Holdings 6.83 -8.69 -0.69 (9%)
CETV Central EUR Med A 4.20 -8.696 -0.696 (9%)
CARS Cars.Com Inc 28.01 -8.703 -0.703 (9%)
IDX Indonesia Index ETF Vaneck 23.69 -8.709 -0.709 (9%)
FTAI Fortress Transportation & Infra 16.66 -8.712 -0.712 (9%)
GDEN Golden Entmt 25.75 -8.72 -0.72 (9%)
EFOI Energy Focus 2.72 -8.725 -0.725 (9%)
RNP COHEN & STEERS REIT & PREFERRED INCOME 18.06 -8.742 -0.742 (9%)
PJP Dynamic Pharmaceuticals Powershares 62.24 -8.752 -0.752 (9%)
PJC Piper Jaffray Companies 83.35 -8.758 -0.758 (9%)
OLP One Liberty Properties 23.09 -8.771 -0.771 (10%)
BAK Braskem S.A. 27.35 -8.773 -0.773 (10%)
ARC American Reprographics Company 2.18 -8.787 -0.787 (10%)
CAT Caterpillar Inc 153.99 -8.79 -0.79 (10%)
CXDC China Xd Plastics Co 4.15 -8.791 -0.791 (10%)
NVAX Novavax Inc 1.66 -8.791 -0.791 (10%)
ENX Eaton Vance New York Muni Bond Fund 11.08 -8.807 -0.807 (10%)
ORCL Oracle Corp 45.80 -8.819 -0.819 (10%)
GILD Gilead Sciences Inc 74.01 -8.821 -0.821 (10%)
SJM J.M. Smucker Company 114.57 -8.84 -0.84 (10%)
CECE C E C O Envir 4.64 -8.841 -0.841 (11%)
EIDO Indonesia Index MSCI Ishares 26.98 -8.851 -0.851 (11%)
CHII G-X China Industrials ETF 14.40 -8.861 -0.861 (11%)
APU Amerigas Partners LP 42.64 -8.869 -0.869 (11%)
IID VOYA International High Dividend Equity 6.88 -8.874 -0.874 (11%)
PCK Pimco California Muni II 8.11 -8.876 -0.876 (11%)
RLH RED LION HOTELS CORP 10.25 -8.889 -0.889 (11%)
TRI Thomson Reuters Corp 39.76 -8.891 -0.891 (11%)
FSD High Income Long Short Fund 15.05 -8.898 -0.898 (11%)
WES Western Gas Partners LP 47.34 -8.909 -0.909 (11%)
GLDD Great Lakes Drg Dock 4.60 -8.911 -0.911 (11%)
ACXM Acxiom Cp 25.55 -8.913 -0.913 (11%)
TGT Target Corp 70.95 -8.922 -0.922 (12%)
MRT Medequities Realty Trust Inc 9.90 -8.924 -0.924 (12%)
MCD McDonald's Corp 158.99 -8.925 -0.925 (12%)
UYG Ultra Financials Proshares 123.70 -8.93 -0.93 (12%)
ASTE Astec Inds Inc 57.30 -8.932 -0.932 (12%)
KGC Kinross Gold Corp 3.87 -8.941 -0.941 (12%)
BEP Brookfield Renewable 30.44 -8.944 -0.944 (12%)
ATAI Ata Inc ADR 5.19 -8.947 -0.947 (12%)
ZBH Zimmer Biomet Holdings 111.24 -8.961 -0.961 (12%)
IRET Investors Real Estate Trust 5.18 -8.963 -0.963 (12%)
B Barnes Group 61.47 -8.974 -0.974 (12%)
KYN Kayne Anderson MLP Investment Company 17.73 -8.984 -0.984 (12%)
TMST Timken Steel Corp 16.51 -8.986 -0.986 (12%)
XOM Exxon Mobil Corp 79.57 -8.99 -0.99 (12%)
ANTM Anthem Inc 227.20 -8.993 -0.993 (12%)
WB Weibo Corp Ads 117.95 -9.003 -1.003 (13%)
HIE Miller/Howard High Income Eqty 11.91 -9.015 -1.015 (13%)
MOH Molina Healthcare Inc 85.31 -9.022 -1.022 (13%)
ISL Aberdeen Israel Fund 19.11 -9.043 -1.043 (13%)
RRR Rd Rock Rsrts Cla 30.74 -9.053 -1.053 (13%)
AOD Alpine Total Dynamic Dividend 8.94 -9.054 -1.054 (13%)
XSD S&P Semiconductor SPDR 68.28 -9.057 -1.057 (13%)
DLA Delta Apparel 18.31 -9.086 -1.086 (14%)
KXI S&P Global Cons Staples Ishares 97.24 -9.088 -1.088 (14%)
IFF International Flavors & Fragrances 141.01 -9.102 -1.102 (14%)
ATUS Altice USA Inc Class A 19.86 -9.108 -1.108 (14%)
NMZ Nuveen Muni High Income Opportunity 12.37 -9.111 -1.111 (14%)
SWM Schweitzer-Mauduit International 41.70 -9.111 -1.111 (14%)
APLE Apple Hospitality REIT Inc 17.85 -9.114 -1.114 (14%)
ALLY Ally Financial 27.60 -9.121 -1.121 (14%)
HUN Huntsman Corp 31.15 -9.131 -1.131 (14%)
DNO US Short Oil 48.45 -9.134 -1.134 (14%)
LBTYK Liberty Global Ord C 31.80 -9.143 -1.143 (14%)
PIXY Shiftpixy Inc 3.08 -9.145 -1.145 (14%)
PCAR Paccar Inc 69.41 -9.149 -1.149 (14%)
FXI FTSE China 25 Index Ishares 46.39 -9.164 -1.164 (15%)
YNDX Yandex N.V. 34.07 -9.171 -1.171 (15%)
CEE Central Europe and Russia Fund 24.52 -9.185 -1.185 (15%)
LBJ Latin America Bull 3X Direxion 37.46 -9.188 -1.188 (15%)
COHU Cohu Inc 22.23 -9.191 -1.191 (15%)
JBSS John B Sanfilippo 57.16 -9.198 -1.198 (15%)
NXC Nuveen California Tax-Free Income 13.62 -9.20 -1.20 (15%)
DLPN Dolphin Entertainment Inc 2.86 -9.206 -1.206 (15%)
BIDU Baidu Inc 231.42 -9.233 -1.233 (15%)
ICBK County Bancorp 28.54 -9.253 -1.253 (16%)
PPH Pharmaceutical Vaneck ETF 56.82 -9.277 -1.277 (16%)
TTI Tetra Technologies 3.71 -9.291 -1.291 (16%)
FLC Flaherty & Crumrine/Claymore Total Return 19.31 -9.30 -1.30 (16%)
DIS Walt Disney Company 100.15 -9.301 -1.301 (16%)
HCAP Harvest Capital Cred 10.33 -9.306 -1.306 (16%)
VIA Viacom Inc Cl A 36.00 -9.32 -1.32 (16%)
AAT American Assets Trust 32.45 -9.332 -1.332 (17%)
ZYNE Zynerba Pharma CS 10.36 -9.361 -1.361 (17%)
ODT Odonate Therapeutics Inc 20.69 -9.374 -1.374 (17%)
NTWK Netsol Tech Inc 4.35 -9.375 -1.375 (17%)
EOT Eaton Vance Muni Income Trust 20.24 -9.40 -1.40 (18%)
PKX Posco ADR 80.53 -9.405 -1.405 (18%)
EGIF Eagle Growth and Income Opportu 15.12 -9.407 -1.407 (18%)
DMF Dreyfus Muni Income 7.99 -9.41 -1.41 (18%)
BBH Biotech Vaneck ETF 116.65 -9.412 -1.412 (18%)
PLAY Dave & Buster's Ente 41.70 -9.427 -1.427 (18%)
CELP Cypress Energy Partners LP 6.43 -9.437 -1.437 (18%)
DSE Duff & Phelps Select Energy ML 5.95 -9.437 -1.437 (18%)
CHIX G-X China Financials ETF 18.121 -9.44 -1.44 (18%)
NRO Neuberger Berman Real Estate Securities 4.69 -9.459 -1.459 (18%)
PES Pioneer Energy Services Corp 3.35 -9.459 -1.459 (18%)
PCRX Pacira Pharm Inc 35.40 -9.463 -1.463 (18%)
UNFI United Nat Foods I 43.72 -9.464 -1.464 (18%)
TGP Teekay Lng Partners LP 18.65 -9.466 -1.466 (18%)
RBNC Reliant Bancorp Inc. 23.32 -9.472 -1.472 (18%)
HLIT Harmonic Inc 3.575 -9.494 -1.494 (19%)
SAR Saratoga Investment Corp 20.39 -9.498 -1.498 (19%)
SEE Sealed Air Corp 44.11 -9.499 -1.499 (19%)
ADI Analog Devices 88.00 -9.502 -1.502 (19%)
CTRP Ctrip.Com Intl Ltd 42.94 -9.505 -1.505 (19%)
MG Mistras Group Inc 20.27 -9.509 -1.509 (19%)
MAT Mattel Inc 13.78 -9.521 -1.521 (19%)
ABX Barrick Gold Corp 12.92 -9.524 -1.524 (19%)
XPH S&P Pharmaceuticals SPDR 40.94 -9.525 -1.525 (19%)
SYX Systemax Inc 28.00 -9.532 -1.532 (19%)
SIX Six Flags Entertainment Corp 60.82 -9.561 -1.561 (20%)
HL Hecla Mining Company 3.78 -9.569 -1.569 (20%)
MVF Munivest Fund 8.67 -9.593 -1.593 (20%)
IDTI Integrated Devices 29.56 -9.602 -1.602 (20%)
OPHC Optimumbank Hldgs 4.70 -9.615 -1.615 (20%)
IDE VOYA Infrastructure Industrial 15.21 -9.626 -1.626 (20%)
YTEN Yield10 Bioscience Inc 1.69 -9.626 -1.626 (20%)
SMFG Sumitomo Mitsui Financial Group Inc 8.54 -9.63 -1.63 (20%)
TTP Tortoise Pipeline & Energy Fund 17.36 -9.63 -1.63 (20%)
DCUD Dominion Resources Inc 45.22 -9.632 -1.632 (20%)
SLNO Soleno Therapeutics Inc 1.78 -9.645 -1.645 (21%)
IRR VOYA Risk Managed Natural Resources Fund 6.18 -9.649 -1.649 (21%)
DFP Flaherty & Crumrine Dynamic 23.75 -9.661 -1.661 (21%)
ALIM Alimera Sciences Inc 1.12 -9.677 -1.677 (21%)
USATP USA Technologies Pfd 22.85 -9.684 -1.684 (21%)
GSVC Gsv Capital Cp 7.04 -9.686 -1.686 (21%)
ORMP Oramed Pharma 7.55 -9.689 -1.689 (21%)
ETM Entercom Communications Corp 10.25 -9.692 -1.692 (21%)
SNPS Synopsys Inc 82.60 -9.697 -1.697 (21%)
KB KB Financial Group Inc 55.94 -9.701 -1.701 (21%)
CEMI Chembio Diagnostics 7.90 -9.714 -1.714 (21%)
AMBA Ambarella Inc 47.49 -9.715 -1.715 (21%)
GDI Gardner Denver Holdings Inc 31.78 -9.716 -1.716 (21%)
EMD Western Asset Emerging Market Debt Fund Inc 14.21 -9.72 -1.72 (22%)
PNF Pimco New York Muni 11.33 -9.721 -1.721 (22%)
EIO Eaton Vance Ohio Muni Bond Fund 11.42 -9.723 -1.723 (22%)
RIF RMR REAL ESTATE INCOME FUND 16.34 -9.724 -1.724 (22%)
NMR Nomura Holdings Inc ADR 5.94 -9.726 -1.726 (22%)
VER Vereit Inc 6.59 -9.726 -1.726 (22%)
URI United Rentals 163.61 -9.727 -1.727 (22%)
RELV RELIV' INTERNATIONAL INC 4.64 -9.728 -1.728 (22%)
EMF Templeton Emerging Markets Fund 15.77 -9.731 -1.731 (22%)
THQ Tekla Healthcare Opportunities 16.42 -9.731 -1.731 (22%)
OAK Oaktree Capital Group Llc 41.25 -9.737 -1.737 (22%)
PNI Pimco New York Muni II 10.47 -9.741 -1.741 (22%)
PFGC Performance Food Group Co 30.55 -9.749 -1.749 (22%)
AWI Armstrong World Industries Inc 56.00 -9.75 -1.75 (22%)
YPF Ypf Sociedad Anonima 22.77 -9.75 -1.75 (22%)
IIF Morgan Stanley India Investment Fund Inc 30.60 -9.761 -1.761 (22%)
SLB Schlumberger N.V. 68.91 -9.768 -1.768 (22%)
ACGL Arch Capital Grp Ltd 81.12 -9.786 -1.786 (22%)
RPAI RETAIL PROPERTIES OF AMERICA INC CLASS A 10.96 -9.794 -1.794 (22%)
VIV Telecomunicacoes De Sao Paulo ADR 14.27 -9.798 -1.798 (22%)
HSBC HSBC Holdings Plc 49.95 -9.821 -1.821 (23%)
TCON Tracon Pharma 2.75 -9.836 -1.836 (23%)
GIII G-III Apparel Gp I 35.05 -9.851 -1.851 (23%)
PAI Pacific American Income Shares 13.72 -9.855 -1.855 (23%)
MSL Midsouth Bancorp 13.70 -9.868 -1.868 (23%)
CNO Cno Financial Group 22.56 -9.868 -1.868 (23%)
WIT Wipro Ltd 5.20 -9.879 -1.879 (23%)
ANTX Anthem Inc 54.565 -9.884 -1.884 (24%)
WSTL Westell Technologies 3.19 -9.887 -1.887 (24%)
VLP Valero Energy Partners LP 41.38 -9.887 -1.887 (24%)
BLCM Bellicum Pharma Comm 7.20 -9.887 -1.887 (24%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 99.18 -9.902 -1.902 (24%)
WWW Wolverine World Wide 29.34 -9.917 -1.917 (24%)
AGCO Agco Corp 66.29 -9.92 -1.92 (24%)
MUA Blackrock Muniassets Fund 13.16 -9.925 -1.925 (24%)
ENBL Enable Midstream Partners LP 13.70 -9.928 -1.928 (24%)
GEL Genesis Energy LP 21.77 -9.93 -1.93 (24%)
INBK First Internet Bcp 36.15 -9.963 -1.963 (25%)
TLRA Telaria Inc 4.33 -9.979 -1.979 (25%)
SSO Ultra S&P 500 Proshares 107.51 -9.981 -1.981 (25%)
AKR Acadia Realty Trust 22.54 -9.984 -1.984 (25%)
HR Healthcare Realty Trust Inc 26.76 -9.99 -1.99 (25%)
VBF Invesco Van Kampen Bond Fund 17.84 -9.99 -1.99 (25%)
GRX The Gabelli Healthcare & Wellness Trust 9.55 -9.991 -1.991 (25%)
USB U.S. Bancorp 50.54 -9.991 -1.991 (25%)
SHW Sherwin-Williams Company 387.71 -9.994 -1.994 (25%)
FORM Formfactor Inc 13.95 -10.00 -2.00 (25%)
WSM Williams-Sonoma 49.14 -10.00 -2.00 (25%)
DY Dycom Industries 105.30 -10.008 -2.008 (25%)
ABC Amerisourcebergen Corp 90.74 -10.034 -2.034 (25%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.60 -10.035 -2.035 (25%)
LBRDK Liberty Broadbd C 83.35 -10.047 -2.047 (26%)
GURE Gulf Resources Inc 1.43 -10.063 -2.063 (26%)
CEN Center Coast MLP & Infrastructure 9.47 -10.066 -2.066 (26%)
SIGM Sigma Designs Inc 6.25 -10.072 -2.072 (26%)
GCH Greater China Fund 12.05 -10.075 -2.075 (26%)
SP SP Plus Corp 36.55 -10.086 -2.086 (26%)
BDGE Bridge Bancorp Inc 32.45 -10.111 -2.111 (26%)
AVX Avx Corp 16.88 -10.117 -2.117 (26%)
REX REX AMERICAN RESOURCES CORP 75.28 -10.124 -2.124 (27%)
FHB First Hawaiian Inc 28.32 -10.124 -2.124 (27%)
PDVW Pdvwireless 31.05 -10.13 -2.13 (27%)
SA Seabridge Gold 10.20 -10.132 -2.132 (27%)
ANH Anworth Mortgage Asset Corp 4.70 -10.134 -2.134 (27%)
BXE Bellatrix Exploration Ltd 1.33 -10.135 -2.135 (27%)
TIL Till Cap Res Vt Shrs 3.90 -10.138 -2.138 (27%)
HLI Houlihan Lokey 45.15 -10.149 -2.149 (27%)
NAO Nordic American Offshore Ltd 1.15 -10.156 -2.156 (27%)
FDEU First Trust Dynamic Europe Equi 17.85 -10.166 -2.166 (27%)
WSTG Wayside Technology 13.25 -10.169 -2.169 (27%)
AXSM Axsome Thera 2.65 -10.169 -2.169 (27%)
SBH Sally Beauty Holdings 16.41 -10.181 -2.181 (27%)
TRP Transcananda Pipelines 43.31 -10.182 -2.182 (27%)
OFS Ofs Capital Corporat 10.75 -10.192 -2.192 (27%)
IIIN Insteel Industries 28.415 -10.193 -2.193 (27%)
NVS Novartis Ag 77.60 -10.196 -2.196 (27%)
WHR Whirlpool Corp 150.32 -10.198 -2.198 (27%)
NSC Norfolk Southern Corp 137.76 -10.201 -2.201 (28%)
UNG US Natural Gas Fund 22.62 -10.202 -2.202 (28%)
LKQ LKQ Corp 38.34 -10.211 -2.211 (28%)
BCE BCE Inc 41.76 -10.213 -2.213 (28%)
LBRDA Liberty Broadbd A 82.70 -10.216 -2.216 (28%)
HTA Healthcare Trust of America I 24.60 -10.219 -2.219 (28%)
C Citigroup Inc 69.48 -10.221 -2.221 (28%)
GECC Great Elm Capital Corp 9.29 -10.242 -2.242 (28%)
MTOR Meritor Inc. 21.38 -10.243 -2.243 (28%)
SNY Sanofi-Aventis S.A. 39.95 -10.245 -2.245 (28%)
ABBV Abbvie Inc 93.17 -10.249 -2.249 (28%)
BLK Blackrock 519.85 -10.25 -2.25 (28%)
MDR McDermott International 7.00 -10.256 -2.256 (28%)
THW Tekla World Healthcare Fund 12.77 -10.26 -2.26 (28%)
SVT Servotronics Inc 9.62 -10.261 -2.261 (28%)
TSLX Tpg Specialty Lending Inc 17.75 -10.263 -2.263 (28%)
KALU Kaiser Aluminum 102.10 -10.265 -2.265 (28%)
SCD Lmp Capital and Income Fund Inc 12.84 -10.273 -2.273 (28%)
ASPS Altisource Portfolio 26.00 -10.283 -2.283 (29%)
IVAC Intevac Inc 6.10 -10.294 -2.294 (29%)
FGP Ferrellgas Partners LP 3.66 -10.294 -2.294 (29%)
BMO Bank of Montreal 74.90 -10.299 -2.299 (29%)
HOLI Hollysys Automation 22.53 -10.311 -2.311 (29%)
BAM Brookfield Asset Management Inc 38.50 -10.319 -2.319 (29%)
AIG American International Group 55.18 -10.32 -2.32 (29%)
BMRA Biomerica Inc 3.82 -10.329 -2.329 (29%)
RSX Russia Vaneck ETF 21.05 -10.349 -2.349 (29%)
SLAB Silicon Labs Inc 87.70 -10.373 -2.373 (30%)
SATS Echostar Corp 54.85 -10.39 -2.39 (30%)
MAC Macerich Company 56.36 -10.397 -2.397 (30%)
NES Nuverra Environmental Solutions 18.01 -10.398 -2.398 (30%)
ALXN Alexion Pharm Inc 107.83 -10.403 -2.403 (30%)
NTGR Netgear Inc 61.55 -10.408 -2.408 (30%)
STAR Istar Financial Inc 9.98 -10.413 -2.413 (30%)
LEE Lee Enterprises Inc 2.15 -10.417 -2.417 (30%)
HD Home Depot 177.66 -10.422 -2.422 (30%)
VRAY Viewray Inc Cm ST 7.72 -10.441 -2.441 (31%)
GIL Gildan Activewear 29.38 -10.454 -2.454 (31%)
BUD Anheuser-Busch Inbev S.A. 103.07 -10.467 -2.467 (31%)
WDR Waddell & Reed Financial 20.35 -10.471 -2.471 (31%)
EZJ Ultra MSCI Japan Proshares 130.49 -10.476 -2.476 (31%)
TAX Liberty Tax Cl A 10.25 -10.48 -2.48 (31%)
MET Metlife Inc 47.40 -10.482 -2.482 (31%)
MRCC Monroe Capital Corpo 12.63 -10.489 -2.489 (31%)
GPM Guggenheim Enhanced Equity 8.35 -10.504 -2.504 (31%)
DHX Dice Holdings 1.70 -10.526 -2.526 (32%)
PDM Piedmont Office Realty Trust 17.33 -10.532 -2.532 (32%)
GMZ Goldman Sachs MLP Income Oppor 8.75 -10.532 -2.532 (32%)
CSII Cardiovascular Syst 22.50 -10.537 -2.537 (32%)
TESS Tessco Tech Inc 18.25 -10.539 -2.539 (32%)
CRT Cross Timbers Royalty Trust 13.72 -10.561 -2.561 (32%)
SPG Simon Property Group 146.90 -10.563 -2.563 (32%)
WSCI Wsi Industries Inc 4.74 -10.566 -2.566 (32%)
IYK DJ US Consumer Goods Ishares 114.80 -10.571 -2.571 (32%)
FMS Fresenius Medical Care Corp 49.17 -10.584 -2.584 (32%)
FNV Franco Nev Corp 70.30 -10.594 -2.594 (32%)
BRKR Bruker Corp 30.63 -10.595 -2.595 (32%)
EMAN Emagin Corp 1.475 -10.606 -2.606 (33%)
GRBK Green Brick Partners 10.50 -10.638 -2.638 (33%)
MYC Blackrock Muniyield California Fund 13.18 -10.644 -2.644 (33%)
SF Stifel Financial Corp 58.28 -10.655 -2.655 (33%)
COE China Online Education Group 10.90 -10.656 -2.656 (33%)
PRGO Perrigo Company 81.91 -10.666 -2.666 (33%)
NH Nanthealth Inc 3.35 -10.667 -2.667 (33%)
PUMP Propetro Holding Corp 19.09 -10.669 -2.669 (33%)
SMPL The Simply Good Foods Company 12.55 -10.676 -2.676 (33%)
SAND Sandstorm Gold Ltd 4.51 -10.693 -2.693 (34%)
BIOS Bioscrip Inc 2.67 -10.702 -2.702 (34%)
ADMP Adamis Pharmaceuticl 3.75 -10.714 -2.714 (34%)
MPVD Mountain Prv Dmds 2.50 -10.714 -2.714 (34%)
LCNB Lcnb Corp 18.70 -10.74 -2.74 (34%)
BKEPP Blueknight Srs A Uts 6.96 -10.769 -2.769 (35%)
NUAN Nuance Communicatns 14.91 -10.772 -2.772 (35%)
HIW Highwoods Properties 42.37 -10.781 -2.781 (35%)
MYRG MYR Group Inc 30.94 -10.784 -2.784 (35%)
MUE Blackrock Muniholdings Quality Fund II 12.13 -10.809 -2.809 (35%)
ESLT Elbit Systems Ltd 123.91 -10.811 -2.811 (35%)
MOD Modine Manufacturing Company 19.80 -10.811 -2.811 (35%)
ETE Energy Transfer Equity LP 15.96 -10.838 -2.838 (35%)
OXBR Oxbridge Ord Shrs 2.05 -10.87 -2.87 (36%)
JRS Nuveen Real Estate Fund 9.49 -10.884 -2.884 (36%)
EVM Eaton Vance California Muni Bond Fund 10.23 -10.889 -2.889 (36%)
BDN Brandywine Realty Trust 15.37 -10.899 -2.899 (36%)
SCIN India Smallcap Egshares 20.805 -10.899 -2.899 (36%)
REMX Rare Earth/Strategic Metals Vaneck ETF 27.76 -10.911 -2.911 (36%)
SUN Sunoco LP 28.00 -10.913 -2.913 (36%)
LBTYA Liberty Global Ord A 32.89 -10.915 -2.915 (36%)
FOXF Fox Factory Cp 35.05 -10.928 -2.928 (37%)
EPR Entertainment Properties Trust 53.04 -10.932 -2.932 (37%)
SCS Steelcase Inc 13.85 -10.932 -2.932 (37%)
BCO Brink's Company 75.75 -10.935 -2.935 (37%)
JP Jupai Holdings Ltd 19.54 -10.939 -2.939 (37%)
CHL China Mobile [Hong Kong] Ltd 46.44 -10.949 -2.949 (37%)
DNI Chartwell Dividend & Income Fund 12.36 -10.951 -2.951 (37%)
TACT Transact Tech Inc 12.60 -10.954 -2.954 (37%)
TPZ Tortoise Power and Energy 18.52 -10.962 -2.962 (37%)
MFD Macquarie/First Trust Global 11.61 -10.966 -2.966 (37%)
TSN Tyson Foods 70.22 -10.979 -2.979 (37%)
AGN Allergan Plc 159.89 -10.994 -2.994 (37%)
BGY Blackrock International 5.99 -10.996 -2.996 (37%)
ASPN Aspen Aerogels Inc 4.45 -11.00 -3.00 (38%)
UHT Universal Health Realty Income Trust 59.49 -11.01 -3.01 (38%)
LPTH Lightpath Tech Inc 2.10 -11.017 -3.017 (38%)
BOE Blackrock Global 11.30 -11.024 -3.024 (38%)
DCI Donaldson Company 45.51 -11.044 -3.044 (38%)
CLH Clean Harbors 48.58 -11.058 -3.058 (38%)
ACLS Axcelis Tech Inc 22.50 -11.067 -3.067 (38%)
VDC Consumer Staples ETF Vanguard 131.02 -11.07 -3.07 (38%)
APA Apache Corp 41.53 -11.071 -3.071 (38%)
PALL Physical Palladium 93.56 -11.073 -3.073 (38%)
AGI Alamos Gold Inc 5.38 -11.074 -3.074 (38%)
DOGZ Dogness Corporation Class A 4.09 -11.087 -3.087 (39%)
VGR Vector Group Ltd 19.08 -11.09 -3.09 (39%)
CSLT Castlight Health Inc 3.60 -11.111 -3.111 (39%)
KE Kimball Electrnc 16.80 -11.111 -3.111 (39%)
CSTR Capstar Financial Holdings Inc 19.19 -11.116 -3.116 (39%)
GPX Gp Strategies Corp 22.35 -11.133 -3.133 (39%)
PSDO Presidio Inc 15.80 -11.136 -3.136 (39%)
DCPH Deciphera Pharmaceuticals Inc 23.14 -11.137 -3.137 (39%)
AZRX Azurrx Biopharma Inc 3.03 -11.144 -3.144 (39%)
BNSO Bonso Elec Intl In 2.95 -11.145 -3.145 (39%)
OPOF Old Point Finl Cp 26.39 -11.145 -3.145 (39%)
TELL Tellurian Inc New 10.35 -11.159 -3.159 (39%)
PPL PPL Corp 28.08 -11.167 -3.167 (40%)
AMLP Alps Alerian MLP ETF 10.25 -11.179 -3.179 (40%)
GGAL Grupo Fin Galicia 64.73 -11.183 -3.183 (40%)
ACHV Achieve Life Sciences Inc 1.35 -11.184 -3.184 (40%)
WAFD Washington Federal 32.55 -11.187 -3.187 (40%)
VSM Versum Materials Inc 34.75 -11.193 -3.193 (40%)
PBPB Potbelly Corp 11.50 -11.197 -3.197 (40%)
HQH Tekla Healthcare Investors 21.01 -11.20 -3.20 (40%)
FMSA Fmsa Holdings Inc 5.23 -11.205 -3.205 (40%)
LEG Leggett & Platt Inc 42.93 -11.228 -3.228 (40%)
KNL Knoll Inc 20.63 -11.231 -3.231 (40%)
NML Neuberger Berman MLP Income Fun 8.52 -11.25 -3.25 (41%)
NCMI National Cinemedia 5.75 -11.265 -3.265 (41%)
DOC Physicians Realty Trust 14.49 -11.268 -3.268 (41%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 21.53 -11.29 -3.29 (41%)
AVY Avery Dennison Corp 107.01 -11.291 -3.291 (41%)
OSK Oshkosh Truck Corp 80.83 -11.322 -3.322 (42%)
ILPT Industrial Logistics Properties Trust 20.60 -11.322 -3.322 (42%)
MHO M/I Homes 32.34 -11.324 -3.324 (42%)
GLU Gabelli Global Utility 18.62 -11.333 -3.333 (42%)
TRCO Tribune Media Corp 38.54 -11.341 -3.341 (42%)
UXI Ultra Industrials Proshares 71.14 -11.352 -3.352 (42%)
ESV Ensco Plc 6.01 -11.357 -3.357 (42%)
RY Royal Bank of Canada 76.32 -11.369 -3.369 (42%)
CTO Consolidated-Tomoka Land Co 59.36 -11.377 -3.377 (42%)
BYFC Broadway Fin Cp 2.18 -11.382 -3.382 (42%)
PDS Precision Drilling Corp 3.19 -11.389 -3.389 (42%)
MRCY Mercury Sys Inc 45.42 -11.393 -3.393 (42%)
KBAL Kimball Intl Cl B 16.87 -11.397 -3.397 (42%)
FAF First American Corp 54.26 -11.412 -3.412 (43%)
JBLU Jetblue Airways Cp 19.91 -11.432 -3.432 (43%)
SHG Shinhan Financial Group Co Ltd 42.99 -11.452 -3.452 (43%)
ELLO Ellomay Capital Ltd Ordinary Sh 8.385 -11.457 -3.457 (43%)
KALV Kalvista Pharmaceuticals Inc 9.35 -11.458 -3.458 (43%)
DSM Dreyfus Strategic Muni Bond Fund 7.49 -11.466 -3.466 (43%)
AXDX Accelerate Diagnosti 24.65 -11.49 -3.49 (44%)
ORA Ormat Technologies 58.50 -11.538 -3.538 (44%)
SOI Solaris Oilfield Infrastructure Inc Class A 18.40 -11.538 -3.538 (44%)
GOGO Gogo Inc 8.96 -11.55 -3.55 (44%)
CORE Core Mark Holding 20.90 -11.553 -3.553 (44%)
ITUS Itus Corp 3.98 -11.556 -3.556 (44%)
NKX Nuveen Insured California Tax-Free 13.39 -11.559 -3.559 (44%)
OPHT Ophthotech Corp 2.60 -11.565 -3.565 (45%)
CEA China Eastern Airlines Corp Ltd 35.32 -11.567 -3.567 (45%)
CNSL Consolidated Communications Holdings Inc 10.93 -11.57 -3.57 (45%)
CQQQ China Technology ETF Guggenheim 57.19 -11.58 -3.58 (45%)
UMDD Ultrapro Midcap 400 Proshares 111.04 -11.585 -3.585 (45%)
MNR Monmouth Real Estate Investment Corp 15.11 -11.586 -3.586 (45%)
HRZN Horizon Technology F 10.30 -11.588 -3.588 (45%)
TRVG Trivago Nv 6.55 -11.606 -3.606 (45%)
EMO Clearbridge Energy MLP Opportu 10.89 -11.607 -3.607 (45%)
AL Air Lease Corporation Class A C 42.76 -11.616 -3.616 (45%)
LUK Leucadia National Corp 24.42 -11.618 -3.618 (45%)
UFPI Universal Forest Prd 33.24 -11.619 -3.619 (45%)
DL China Distance Education Holdings 8.06 -11.623 -3.623 (45%)
ULH Universal Logis Hldg 22.05 -11.623 -3.623 (45%)
QQQC G-X Nasdaq China Tech ETF 29.10 -11.631 -3.631 (45%)
OBCI Ocean Bio Chem Inc 3.57 -11.634 -3.634 (45%)
HBHC Hancock Holding Co 49.35 -11.638 -3.638 (45%)
MOSY Mosys Inc 1.29 -11.644 -3.644 (46%)
DCOM Dime Community Bncsh 18.95 -11.655 -3.655 (46%)
TGI Triumph Group 25.00 -11.661 -3.661 (46%)
BNTC Benitec Biopharm Ads 3.18 -11.667 -3.667 (46%)
RYB Ryb Education Inc Aps 17.10 -11.674 -3.674 (46%)
INSM Insmed Inc 26.05 -11.695 -3.695 (46%)
CPB Campbell Soup Company 40.84 -11.697 -3.697 (46%)
SHLD Sears Hldgs Corp 3.24 -11.717 -3.717 (46%)
MYJ Blackrock Muniyield New Jersey Fund 13.71 -11.719 -3.719 (46%)
WBK Westpac Banking Corp 21.99 -11.722 -3.722 (47%)
ABAC Aoxin Tianli Grp 2.48 -11.744 -3.744 (47%)
AQN Algonquin Pwr & Util 9.76 -11.754 -3.754 (47%)
VRTS Virtus Inv Prts 114.40 -11.762 -3.762 (47%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.02 -11.771 -3.771 (47%)
FISK Empire State Realty Op LP Se 16.55 -11.78 -3.78 (47%)
ORIG Ocean Rig Udw Inc 25.31 -11.781 -3.781 (47%)
VRML Vermillion Inc 1.42 -11.801 -3.801 (48%)
BANC First Pactrust Bancorp 19.05 -11.806 -3.806 (48%)
LEO Dreyfus Strategic Municipals 7.61 -11.819 -3.819 (48%)
MUR Murphy Oil Corp 30.59 -11.819 -3.819 (48%)
CMCO Columbus Mckinnon 37.73 -11.825 -3.825 (48%)
REG REGENCY CENTERS CORP 56.11 -11.832 -3.832 (48%)
CSL Carlisle Companies Inc 102.56 -11.845 -3.845 (48%)
CRI Carter's Inc 105.11 -11.85 -3.85 (48%)
SEAC Sea Change Intl In 3.12 -11.864 -3.864 (48%)
VC Visteon Corp 116.68 -11.866 -3.866 (48%)
HELE Helen of Troy Ltd 84.60 -11.875 -3.875 (48%)
SXE Southcross Energy Partners L 1.78 -11.881 -3.881 (49%)
CUR Neuralstem Inc 1.63 -11.892 -3.892 (49%)
AMKR Amkor Technology 9.55 -11.90 -3.90 (49%)
CBK Christopher & Banks Corp 1.11 -11.905 -3.905 (49%)
RESI FRONT YARD RESIDENTIAL CORP 9.62 -11.905 -3.905 (49%)
KLAC K L A-Tencor Corp 101.00 -11.906 -3.906 (49%)
ZLAB Zai Lab Ltd 20.70 -11.915 -3.915 (49%)
YUMC Yum China Holdings Inc 39.75 -11.941 -3.941 (49%)
SB Safe Bulkers Inc 3.17 -11.944 -3.944 (49%)
LIQT Liqtech International Inc 0.405 -11.957 -3.957 (49%)
PYN Pimco New York Muni Income Fund III 8.60 -11.975 -3.975 (50%)
RIGL RIGEL PHARMACEUTICALS INC 3.60 -11.98 -3.98 (50%)
INTX Intersections Inc 1.76 -12.00 -4.00 (50%)
PLAB Photronics Inc 7.70 -12.00 -4.00 (50%)
ROYT Pacific Coast Oil Trust 2.20 -12.00 -4.00 (50%)
ASR Grupo Aeroportuario Del Sureste 176.78 -12.002 -4.002 (50%)
TECK Teck Resources Ltd 25.73 -12.004 -4.004 (50%)
CYS Cys Investments Inc 6.59 -12.016 -4.016 (50%)
RBCN RUBICON TECHNOLOGY INC 6.95 -12.025 -4.025 (50%)
FRAC Keane Group Inc 15.80 -12.027 -4.027 (50%)
CELG Celgene Corp 89.485 -12.028 -4.028 (50%)
IT Gartner Inc 117.87 -12.037 -4.037 (50%)
JNPR Juniper Networks 24.33 -12.039 -4.039 (50%)
ERUS Russia Index MSCI Ishares 33.09 -12.065 -4.065 (51%)
SDLP Seadrill Partners Llc 3.34 -12.105 -4.105 (51%)
GBX Greenbrier Companies 45.35 -12.112 -4.112 (51%)
CRAY Cray Inc 22.10 -12.127 -4.127 (52%)
XLP S&P 500 Cons Staples Sector SPDR 50.43 -12.128 -4.128 (52%)
ESRT Empire State Realty Trust Inc 16.65 -12.137 -4.137 (52%)
MTD Mettler-Toledo International 574.35 -12.145 -4.145 (52%)
BFY Blackrock New York Muni Trust II 12.87 -12.15 -4.15 (52%)
OGCP Empire State Realty Op LP Se 16.48 -12.154 -4.154 (52%)
ESBA Empire State Realty Op LP 16.55 -12.155 -4.155 (52%)
SRG Seritage Growth Properties Cla 35.46 -12.162 -4.162 (52%)
TGLS Tecnoglass Inc 7.94 -12.168 -4.168 (52%)
TMF 20+ Year Trsy Bull 3X Direxion 17.97 -12.17 -4.17 (52%)
DPG Duff & Phelps Global Utility I 14.00 -12.171 -4.171 (52%)
MGU Macquarie Global Infrastructure Total Return Fun 22.35 -12.181 -4.181 (52%)
IAG Iamgold Corp 5.40 -12.195 -4.195 (52%)
NDP Tortoise Energy Independence F 12.31 -12.197 -4.197 (52%)
PFSI Pennymac Financial Services In 20.50 -12.206 -4.206 (53%)
LECO Lincoln Elec Hldg 86.84 -12.212 -4.212 (53%)
MMM 3M Company 215.88 -12.212 -4.212 (53%)
DCP Dcp Midstream LP 36.13 -12.221 -4.221 (53%)
UYM Ultra Basic Materials Proshares 69.69 -12.229 -4.229 (53%)
NP Neenah Paper 80.35 -12.234 -4.234 (53%)
EYES Second Sight 1.65 -12.234 -4.234 (53%)
KOF Coca Cola Femsa S.A.B. De C.V. 65.56 -12.236 -4.236 (53%)
BLDP Ballard Power Sys 3.51 -12.25 -4.25 (53%)
TQQQ Ultrapro QQQ Proshares 146.35 -12.25 -4.25 (53%)
HASI Hannon Armstrong Sustainable In 19.25 -12.261 -4.261 (53%)
JOB General Employment Enterprises 2.36 -12.268 -4.268 (53%)
GLPG Galapagos Nv 96.06 -12.274 -4.274 (53%)
BFS Saul Centers 48.52 -12.276 -4.276 (53%)
KIRK Kirkland's Inc 10.50 -12.281 -4.281 (54%)
HMHC Houghton Mifflin Har 7.50 -12.281 -4.281 (54%)
ROIC RETAIL OPPORTUNITY INVESTMENTS CORP 16.41 -12.293 -4.293 (54%)
EXP Eagle Materials Inc 101.64 -12.296 -4.296 (54%)
RVNC Revance Therapeutics 29.60 -12.296 -4.296 (54%)
DYNT Dynatronics Cp 2.85 -12.308 -4.308 (54%)
LMB Limbach Holdings Inc 11.96 -12.317 -4.317 (54%)
TNK Teekay Tankers Ltd 1.21 -12.319 -4.319 (54%)
SSKN Strata Skin Scien 1.21 -12.319 -4.319 (54%)
MYL Mylan Nv Ord Shs 40.78 -12.32 -4.32 (54%)
TRN Trinity Industries 31.65 -12.327 -4.327 (54%)
GSBD Goldman Sachs Bdc Inc 19.26 -12.335 -4.335 (54%)
WERN Werner Enterprise 35.85 -12.347 -4.347 (54%)
SZC The Cushing Renaissance Fund 17.31 -12.354 -4.354 (54%)
HOLX Hologic Inc 38.43 -12.36 -4.36 (54%)
HCC Warrior Met Coal Inc 23.80 -12.371 -4.371 (55%)
FTD Ftd Companies 6.01 -12.391 -4.391 (55%)
GWR Genesee & Wyoming 71.44 -12.419 -4.419 (55%)
CNS Cohn & Steers Inc 39.34 -12.422 -4.422 (55%)
HDP Hortonworks 17.90 -12.427 -4.427 (55%)
WIN Windstream Hldgs Inc 1.515 -12.428 -4.428 (55%)
VEDL Vedanta Ltd 18.00 -12.451 -4.451 (56%)
NAV Navistar International Corp 38.00 -12.463 -4.463 (56%)
FWRD Foward Air Corp 53.30 -12.479 -4.479 (56%)
CM Canadian Imperial Bank of Commerce 86.18 -12.49 -4.49 (56%)
STN Stantec Inc 24.85 -12.50 -4.50 (56%)
DFIN Donnelly Financial Solutions Inc 18.27 -12.50 -4.50 (56%)
KYE Kayne Anderson Energy Total Return Fund 9.30 -12.512 -4.512 (56%)
RXL Ultra Health Care Proshares 86.17 -12.518 -4.518 (56%)
SMM Salient Midstream & MLP Fund 9.98 -12.533 -4.533 (57%)
KMF Kayne Anderson Midstream Energy Fund 12.54 -12.552 -4.552 (57%)
GBL Gamco Investors 25.88 -12.568 -4.568 (57%)
AMAT Applied Materials 50.18 -12.578 -4.578 (57%)
TV Grupo Televisa S.A. 17.58 -12.581 -4.581 (57%)
SHIP Seanergy Maritime Hl 0.90 -12.621 -4.621 (58%)
CS Credit Suisse Group 16.54 -12.625 -4.625 (58%)
BMI Badger Meter 43.25 -12.626 -4.626 (58%)
STL Sterling Bancorp 22.40 -12.671 -4.671 (58%)
PLND Poland Vaneck ETF 18.52 -12.724 -4.724 (59%)
SAGE Sage Therapeutic Com 145.49 -12.729 -4.729 (59%)
DBD Diebold Nixdorf Inc 15.75 -12.742 -4.742 (59%)
RCMT RCM TECHNOLOGIES INC 5.34 -12.745 -4.745 (59%)
FBC Flagstar Bancorp 33.61 -12.747 -4.747 (59%)
EXFO Exfo Inc 3.75 -12.791 -4.791 (60%)
GMLP Golar Lng Partners 19.54 -12.807 -4.807 (60%)
DEPO Depomed Inc 6.79 -12.837 -4.837 (60%)
TCO Taubman Centers 53.84 -12.838 -4.838 (60%)
KOSS Koss Cp 1.83 -12.857 -4.857 (61%)
ING VOYA Group N.V. 17.62 -12.859 -4.859 (61%)
EDAP Edap Tms Sa ADR 2.37 -12.868 -4.868 (61%)
JEC Jacobs Engineering Group Inc 60.46 -12.869 -4.869 (61%)
PRU Prudential Financial Inflation Retail 107.38 -12.919 -4.919 (61%)
ATRO Astronics Cp 38.41 -12.922 -4.922 (62%)
DDM Ultra DOW 30 Proshares 127.06 -12.931 -4.931 (62%)
AZRE Azure Power Global Ltd 14.40 -12.938 -4.938 (62%)
NPO Enpro Industries 79.44 -12.942 -4.942 (62%)
AMS American Shared Hospital Services 2.38 -12.948 -4.948 (62%)
PKB Dynamic Building & Construct Powershares 30.84 -12.955 -4.955 (62%)
GOOD Gladstone Comml 17.19 -12.962 -4.962 (62%)
SM Sm Energy Company 22.36 -12.962 -4.962 (62%)
TEGP Tallgrass Energy Gp LP 21.89 -12.962 -4.962 (62%)
LIT G-X Lithium ETF 33.47 -12.975 -4.975 (62%)
EPOL Poland Index MSCI Ishares 25.51 -12.995 -4.995 (62%)
EXPE Expedia Group Inc. 110.39 -13.003 -5.003 (63%)
PRCP Perceptron Inc 8.83 -13.005 -5.005 (63%)
KMX Carmax Inc 61.36 -13.014 -5.014 (63%)
TUR Turkey Index MSCI Ishares 38.83 -13.015 -5.015 (63%)
SCIF India Smallcap ETF Vaneck 59.47 -13.017 -5.017 (63%)
DE Deere & Company 146.04 -13.02 -5.02 (63%)
GSS Golden Star Resources Ltd 0.70 -13.043 -5.043 (63%)
SCHN Schnitzer Steel A 31.65 -13.049 -5.049 (63%)
LNC Lincoln National Corp 72.22 -13.051 -5.051 (63%)
TSM Taiwan Semiconductor Manufacturing 38.75 -13.058 -5.058 (63%)
HTHT China Lodg Grp Ads 132.06 -13.061 -5.061 (63%)
HPT Hospitality Properites Trust 25.01 -13.069 -5.069 (63%)
TPH Tri Pointe Homes Inc 16.16 -13.072 -5.072 (63%)
CJ C&J Energy Services Inc 29.85 -13.075 -5.075 (63%)
PWR Quanta Services 33.49 -13.081 -5.081 (64%)
JCI Johnson Controls Intl 34.15 -13.082 -5.082 (64%)
TURN 180 Degree Capital Corp 1.86 -13.084 -5.084 (64%)
UNM Unumprovident Corp 48.79 -13.092 -5.092 (64%)
MARPS Marine Petroleum U 3.58 -13.107 -5.107 (64%)
MLM Martin Marietta Materials 196.93 -13.109 -5.109 (64%)
DGSE Dgse Companies Inc 0.86 -13.131 -5.131 (64%)
NCR NCR Corp 31.16 -13.131 -5.131 (64%)
JMF Nuveen Energy MLP Total Return Fund 10.51 -13.14 -5.14 (64%)
PAYX Paychex Inc 59.85 -13.148 -5.148 (64%)
ASV Asv Holdings Inc 7.79 -13.155 -5.155 (64%)
FLEX Flextronics Intl Ltd 17.03 -13.157 -5.157 (64%)
BTX Biotime Inc 2.31 -13.158 -5.158 (64%)
USD Ultra Semiconductors Proshares 121.03 -13.159 -5.159 (64%)
GPT Gramercy Property Trust 22.49 -13.166 -5.166 (65%)
PQG Pq Group Holdings Inc 14.44 -13.169 -5.169 (65%)
SFUN Soufun Holdings 4.54 -13.193 -5.193 (65%)
SWIR Sierra Wireless In 17.10 -13.198 -5.198 (65%)
WGP Western Gas Eqty Partners LP 34.65 -13.201 -5.201 (65%)
TREE Lendingtree Inc 323.25 -13.221 -5.221 (65%)
PAG Penske Automotive Group 44.96 -13.221 -5.221 (65%)
FIF First Trust Energy Infrastruct 15.75 -13.223 -5.223 (65%)
CAH Cardinal Health 62.22 -13.234 -5.234 (65%)
CTR Clearbridge Energy MLP Fund In 10.75 -13.236 -5.236 (65%)
MCHP Microchip Technology 84.40 -13.249 -5.249 (66%)
CCK Crown Cork & Seal Company 49.69 -13.266 -5.266 (66%)
SUPV Grupo Supervielle S.A. 28.63 -13.269 -5.269 (66%)
UQM Uqm Technologies Inc 1.24 -13.287 -5.287 (66%)
AEUA Anadarko Petroleum Corp 31.12 -13.291 -5.291 (66%)
SC Santander Consumer USA Holdings 15.71 -13.30 -5.30 (66%)
FOLD Amicus Therapeutics 14.00 -13.313 -5.313 (66%)
ADTN Adtran Inc 14.45 -13.317 -5.317 (66%)
WPG Washington Prime Group Inc 5.92 -13.324 -5.324 (67%)
SWKS Skyworks Solutions 88.64 -13.344 -5.344 (67%)
ATKR Atkore International Group 18.82 -13.352 -5.352 (67%)
OMCL Omnicell Inc 43.80 -13.353 -5.353 (67%)
D Dominion Resources 64.89 -13.353 -5.353 (67%)
DLPH Delphi Technologies Plc 49.61 -13.36 -5.36 (67%)
SAFM Sanderson Farms In 113.68 -13.387 -5.387 (67%)
TNXP Tonix Pharm Hldg 3.17 -13.388 -5.388 (67%)
CL Colgate-Palmolive Company 66.37 -13.389 -5.389 (67%)
GE General Electric Company 14.52 -13.417 -5.417 (68%)
BORN China New Borun Corp 1.29 -13.423 -5.423 (68%)
CLVS Clovis Oncology Inc 48.36 -13.442 -5.442 (68%)
SKIS Peak Resorts 4.89 -13.451 -5.451 (68%)
IPGP Ipg Photonics Corp 225.63 -13.469 -5.469 (68%)
HMST Homestreet Inc 27.30 -13.471 -5.471 (68%)
AVGO Broadcom Ltd 233.45 -13.473 -5.473 (68%)
ASPU Aspen Group Inc 7.57 -13.486 -5.486 (69%)
MFL Blackrock Muniholdings Investment Quality Fund 12.73 -13.519 -5.519 (69%)
KMI Kinder Morgan 16.44 -13.519 -5.519 (69%)
LBRT Liberty Oilfield Services Inc. 19.30 -13.53 -5.53 (69%)
SSY Sunlink Health Systems 1.34 -13.548 -5.548 (69%)
HSY Hershey Foods Corp 93.18 -13.554 -5.554 (69%)
POWI Power Integratn 66.95 -13.557 -5.557 (69%)
AOSL Alpha and Omega Semi 15.14 -13.584 -5.584 (70%)
EQGP Eqt Gp Holdings LP 24.74 -13.587 -5.587 (70%)
AEY Addvantage Techs Grp 1.27 -13.605 -5.605 (70%)
WRI Weingarten Realty Investors 26.35 -13.607 -5.607 (70%)
TAP Molson Coors Brewing Company 71.92 -13.61 -5.61 (70%)
BFR Bbva Banco Frances S.A. 22.75 -13.629 -5.629 (70%)
DLTR Dollar Tree Inc 97.51 -13.632 -5.632 (70%)
BIB Ultra Nasdaq Biotech Proshares 52.48 -13.642 -5.642 (71%)
VTR Ventas Inc 46.96 -13.645 -5.645 (71%)
AIMC Altra Indtl Mtn 44.60 -13.65 -5.65 (71%)
MCK Mckesson Corp 148.33 -13.651 -5.651 (71%)
ABB Abb Ltd 24.16 -13.653 -5.653 (71%)
EVOK Evoke Pharma 2.34 -13.653 -5.653 (71%)
SAVE Spirit Airlines Inc 38.82 -13.657 -5.657 (71%)
CLF Cleveland-Cliffs Inc 7.26 -13.674 -5.674 (71%)
JNJ Johnson & Johnson 126.83 -13.674 -5.674 (71%)
AAU Almaden Minerals 0.82 -13.684 -5.684 (71%)
WRN Western Copper Corp 0.82 -13.684 -5.684 (71%)
UBS UBS Group Ag 17.13 -13.703 -5.703 (71%)
PIRS Pieris Pharma 6.36 -13.704 -5.704 (71%)
DWDP Dowdupont Inc 65.60 -13.718 -5.718 (71%)
BCRX Biocryst Pharma Inc 4.90 -13.732 -5.732 (72%)
GPC Genuine Parts Company 88.79 -13.737 -5.737 (72%)
MTZ Mastec Inc 44.90 -13.737 -5.737 (72%)
SANW S&W Seed Company 3.45 -13.75 -5.75 (72%)
IBM International Business Machines 145.86 -13.754 -5.754 (72%)
OMER Omeros Corp 14.42 -13.756 -5.756 (72%)
OCSL Oaktree Specialty Lending Corp 4.32 -13.772 -5.772 (72%)
HRTG Heritage Insurance Holdings 16.34 -13.773 -5.773 (72%)
GMS Gms 31.61 -13.775 -5.775 (72%)
FDC First Data Corp 15.14 -13.781 -5.781 (72%)
TEVA Teva Pharmaceutical Industries Ltd 17.85 -13.81 -5.81 (73%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.10 -13.813 -5.813 (73%)
AUY Yamana Gold 2.87 -13.814 -5.814 (73%)
PEP Pepsico Inc 102.58 -13.835 -5.835 (73%)
BBD Banco Bradesco S.A. 9.83 -13.848 -5.848 (73%)
RFP RESOLUTE FOREST PRODUCTS INC 9.95 -13.853 -5.853 (73%)
WHLRP Wheeler REIT B Pfd 15.10 -13.862 -5.862 (73%)
QSR Restaurant Brands International 53.50 -13.863 -5.863 (73%)
FC Franklin Covey Company 25.45 -13.875 -5.875 (73%)
MZA Muniyield Arizona Fund 14.80 -13.903 -5.903 (74%)
MFC Manulife Financial Corp 18.87 -13.914 -5.914 (74%)
CNTY Century Casinos In 8.16 -13.924 -5.924 (74%)
RCII RENT-A-CENTER INC 9.99 -13.953 -5.953 (74%)
VMI Valmont Industries 145.60 -13.973 -5.973 (75%)
EGOV Nic Inc 14.45 -13.988 -5.988 (75%)
WHG Westwood Holdings Group Inc 59.40 -13.988 -5.988 (75%)
CLSN Celsion Corp 2.27 -14.015 -6.015 (75%)
NXPI Nxp Semiconductors 103.17 -14.025 -6.025 (75%)
NBY Novabay Pharmaceuticals 3.31 -14.026 -6.026 (75%)
XHB S&P Homebuilders SPDR 39.60 -14.044 -6.044 (76%)
ARTW Art S Way MFG Co I 2.60 -14.05 -6.05 (76%)
MRVL Marvell Tech Group 20.36 -14.057 -6.057 (76%)
SKT Tanger Factory Outlet Centers 21.39 -14.062 -6.062 (76%)
GM General Motors Company 37.69 -14.067 -6.067 (76%)
LAMR Lamar Advertis A 62.30 -14.116 -6.116 (76%)
SCG Scana Corp 36.47 -14.128 -6.128 (77%)
ALGT Allegiant Travel Com 143.35 -14.136 -6.136 (77%)
CG The Carlyle Group 20.95 -14.139 -6.139 (77%)
EET Ultra MSCI Emrg Mkts Proshares 90.69 -14.144 -6.144 (77%)
DGICA Donegal Group Cl A 15.11 -14.148 -6.148 (77%)
FAS Financial Bull 3X Direxion 64.66 -14.164 -6.164 (77%)
MIND Mitcham Industries Inc 3.09 -14.167 -6.167 (77%)
CPA Copa Holdings S.A. 117.33 -14.17 -6.17 (77%)
IMH Impac Mortgage Holdings 8.71 -14.187 -6.187 (77%)
HUBB Hubbell Inc B 118.86 -14.187 -6.187 (77%)
SXC Suncoke Energy Inc 10.70 -14.194 -6.194 (77%)
LM Legg Mason Inc 37.72 -14.195 -6.195 (77%)
FWONA Liberty Media F1 Series A 29.18 -14.202 -6.202 (78%)
SCKT Socket Mobile 3.02 -14.205 -6.205 (78%)
SPLP Steel Partners Hldgs 17.50 -14.216 -6.216 (78%)
FPL First Trust New Opportunities M 10.86 -14.218 -6.218 (78%)
BELFA Bel Fuse Cl A 19.00 -14.221 -6.221 (78%)
CEM Clearbridge Energy MLP Fund Inc 13.93 -14.224 -6.224 (78%)
IP International Paper Company 53.71 -14.229 -6.229 (78%)
SE Sea Limited ADR 10.79 -14.229 -6.229 (78%)
IPHI Inphi Corp 30.36 -14.237 -6.237 (78%)
HY Hyster-Yale Materials Handling 74.90 -14.243 -6.243 (78%)
KMPR Kemper Corp 59.00 -14.244 -6.244 (78%)
RETA REATA PHARMACEUTICALS INC A 25.39 -14.252 -6.252 (78%)
LTC Ltc Properties 34.89 -14.254 -6.254 (78%)
FWONK Liberty Media F1 Series K 30.70 -14.27 -6.27 (78%)
NEXA Nexa Resources S.A. 17.36 -14.272 -6.272 (78%)
CLDT Chatham Lodging Trust [Reit] 19.16 -14.273 -6.273 (78%)
TER Teradyne Inc 40.45 -14.283 -6.283 (79%)
CYCC Cyclacel Pharmaceuti 1.44 -14.286 -6.286 (79%)
MDCA Mdc Partners Cl A 7.80 -14.286 -6.286 (79%)
STKL Sunopta Inc 6.90 -14.286 -6.286 (79%)
COT Cott Corp 14.39 -14.294 -6.294 (79%)
IF Aberdeen Indonesia Fund 6.88 -14.321 -6.321 (79%)
FF Futurefuel Corp 11.96 -14.327 -6.327 (79%)
PBI Pitney Bowes Inc 10.73 -14.366 -6.366 (80%)
PCQ Pimco California Muni 14.72 -14.369 -6.369 (80%)
NGVC Natural Grocers By Vitamin Cottage Inc 7.21 -14.371 -6.371 (80%)
CPSS Consumer Portfol 3.51 -14.39 -6.39 (80%)
TCRD THL Credit Inc 7.79 -14.396 -6.396 (80%)
BEL Belmond Ltd 11.00 -14.397 -6.397 (80%)
W Wayfair Inc 73.24 -14.399 -6.399 (80%)
CIR Circor International 44.75 -14.403 -6.403 (80%)
TLK P.T. Telekomunikasi Indonesia Tbk 26.96 -14.413 -6.413 (80%)
ZNH China Southern Airlines Company 47.37 -14.417 -6.417 (80%)
PRA Pro-Assurance Corp 47.10 -14.441 -6.441 (81%)
MNST Monster Beverage Cp 56.87 -14.443 -6.443 (81%)
RAIL Freightcar America 13.86 -14.444 -6.444 (81%)
ESNC Ensync Inc 0.385 -14.444 -6.444 (81%)
LFVN Lifevantage Cp 3.79 -14.447 -6.447 (81%)
SMI Semiconductor Manufacturing International 6.51 -14.455 -6.455 (81%)
NAKD Naked Brand Group CS 1.42 -14.458 -6.458 (81%)
APT Alpha Pro Tech 3.25 -14.474 -6.474 (81%)
SACH Sachem Capital Corp 3.36 -14.504 -6.504 (81%)
SUNW Sunworks Inc 0.94 -14.545 -6.545 (82%)
CMC Commercial Metals Company 21.44 -14.548 -6.548 (82%)
CANE Teucrium Sugar 7.57 -14.56 -6.56 (82%)
KMB Kimberly-Clark Corp 98.52 -14.583 -6.583 (82%)
BRT BRT Realty Trust 11.36 -14.651 -6.651 (83%)
UWN Nevada Gold & Casinos 2.27 -14.662 -6.662 (83%)
DHI D.R. Horton 43.47 -14.664 -6.664 (83%)
KR Kroger Company 24.79 -14.694 -6.694 (84%)
CCS Century Communities Inc 29.25 -14.723 -6.723 (84%)
PENN Penn Natl Gaming Inc 27.51 -14.724 -6.724 (84%)
TSRI T S R Inc 5.50 -14.729 -6.729 (84%)
HUBG Hub Group Inc A 43.70 -14.732 -6.732 (84%)
SRCL Stericycle Inc 60.99 -14.735 -6.735 (84%)
MAS Masco Corp 39.45 -14.74 -6.74 (84%)
GPS Gap Inc 28.78 -14.751 -6.751 (84%)
GPIC Gaming Partners Intl 9.43 -14.815 -6.815 (85%)
HBMD Howard Bancorp MD 19.25 -14.823 -6.823 (85%)
SNH Senior Housing Properties Trust 14.99 -14.83 -6.83 (85%)
GV Goldfield Corp 4.30 -14.851 -6.851 (86%)
REGN Regeneron Pharmaceutical 316.01 -14.886 -6.886 (86%)
TMHC Taylor Morrison Home Corporatio 23.27 -14.887 -6.887 (86%)
CBT Cabot Corp 56.60 -14.90 -6.90 (86%)
TKR Timken Company 45.95 -14.907 -6.907 (86%)
WMGI Wright Med Grp Nv 19.40 -14.912 -6.912 (86%)
TK Teekay Shipping Corp 8.87 -14.957 -6.957 (87%)
CGA China Green Agriculture 1.25 -14.966 -6.966 (87%)
KIQ Kelso Technologies I 0.607 -14.986 -6.986 (87%)
CLRO Clearone Inc 6.80 -15.00 -7.00 (88%)
CAVM Cavium Inc 76.45 -15.008 -7.008 (88%)
EOCC Empresa Nacional De Electricida 23.58 -15.088 -7.088 (89%)
GNW Genworth Financial Inc 2.70 -15.094 -7.094 (89%)
FDUS Fidus Investment Cor 12.87 -15.106 -7.106 (89%)
WPZ Williams Partners LP 35.94 -15.116 -7.116 (89%)
CHTR Charter Communicatio 309.97 -15.135 -7.135 (89%)
FFHL Fuwei Films [Holding 3.14 -15.135 -7.135 (89%)
XLRN Acceleron Pharma 35.94 -15.136 -7.136 (89%)
ITB DJ US Home Construction Ishares 38.60 -15.165 -7.165 (90%)
LEXEA Liberty Expedia Holdings Inc 39.88 -15.167 -7.167 (90%)
MHK Mohawk Industries 235.93 -15.173 -7.173 (90%)
EDU New Oriental Education & Technology Group 86.82 -15.173 -7.173 (90%)
FL Footlocker Inc 41.21 -15.188 -7.188 (90%)
TRIL Trillium Therapeutic 6.70 -15.19 -7.19 (90%)
GLOG Gaslog Ltd 17.30 -15.196 -7.196 (90%)
BPMP BP Midstream Partners LP 18.11 -15.215 -7.215 (90%)
SNMX Senomyx Inc 1.17 -15.217 -7.217 (90%)
GGP Ggp Inc 19.49 -15.224 -7.224 (90%)
ELTK Eltek Ltd 3.95 -15.236 -7.236 (90%)
DQ Daqo New Energy 53.80 -15.236 -7.236 (90%)
ARMK Aramark Holdings Corp 37.74 -15.248 -7.248 (91%)
YOGA Yogaworks Inc 2.39 -15.248 -7.248 (91%)
FRSH Papa Murphys Hld Com 4.50 -15.254 -7.254 (91%)
OZM Och-Ziff Capital Management 2.22 -15.267 -7.267 (91%)
KT Korea Telecom Corp 13.30 -15.287 -7.287 (91%)
ADNT Adient Plc 62.80 -15.307 -7.307 (91%)
CRCM Care.Com Inc 16.10 -15.308 -7.308 (91%)
CODA Coda Octopus Group 3.98 -15.319 -7.319 (91%)
SWCH Switch Inc 14.41 -15.335 -7.335 (92%)
RPT RAMCO-GERSHENSON PROPERTIES TRUST 11.48 -15.339 -7.339 (92%)
LXP Lexington Realty Trust 7.66 -15.359 -7.359 (92%)
FEN Energy Income and Growth Fund 22.57 -15.373 -7.373 (92%)
NWL Newell Rubbermaid Inc 26.47 -15.404 -7.404 (93%)
COG Cabot Oil & Gas Corp 23.32 -15.415 -7.415 (93%)
VVV Valvoline Inc 21.00 -15.425 -7.425 (93%)
TKC Turkcell Iletisim Hizmetleri As 8.77 -15.429 -7.429 (93%)
TTMI TTM Technologies I 14.79 -15.437 -7.437 (93%)
PRTS U.S. Auto Parts Netw 2.08 -15.447 -7.447 (93%)
LUV Southwest Airlines Company 54.98 -15.493 -7.493 (94%)
PEGI Pattern Energy Cl A 17.89 -15.494 -7.494 (94%)
CCUR Concurrent Computer 4.85 -15.505 -7.505 (94%)
ORPN Bioblast Pharma Ltd 2.07 -15.51 -7.51 (94%)
AIRT Air T Inc 25.30 -15.526 -7.526 (94%)
NVR NVR Inc 3,049.57 -15.53 -7.53 (94%)
BDSI Biodelivery Sci Intl 2.175 -15.534 -7.534 (94%)
MEET The Meet Group 2.39 -15.548 -7.548 (94%)
OMAM Om Asset Management Ltd 15.35 -15.567 -7.567 (95%)
JMLP Nuveen All Cap Energy MLP Oppo 7.53 -15.583 -7.583 (95%)
PHM Pultegroup 28.82 -15.608 -7.608 (95%)
BELFB Bel Fuse Inc Cl B 20.25 -15.625 -7.625 (95%)
CBB Cincinnati Bell Inc 14.85 -15.625 -7.625 (95%)
HSON Hudson Global 1.89 -15.625 -7.625 (95%)
WBC Wabco Holdings Inc 134.05 -15.633 -7.633 (95%)
BWP Boardwalk Pipeline Partners LP 11.21 -15.651 -7.651 (96%)
ANAB Anaptysbio Inc 93.15 -15.663 -7.663 (96%)
MDLY Medley Management Inc 5.65 -15.672 -7.672 (96%)
UE Urban Edge Properties 19.83 -15.689 -7.689 (96%)
DOOR Masonite Wrldwde Hld 61.75 -15.70 -7.70 (96%)
SIF Sifco Industries 5.90 -15.714 -7.714 (96%)
RYTM Rhythm Pharmaceuticals Inc 23.01 -15.714 -7.714 (96%)
CERN Cerner Corp 58.56 -15.729 -7.729 (97%)
TXN Texas Instruments 98.09 -15.737 -7.737 (97%)
SEMG Semgroup Corp 24.35 -15.744 -7.744 (97%)
LORL Loral Space Comm 40.10 -15.756 -7.756 (97%)
MITK Mitek Systems Inc 7.75 -15.761 -7.761 (97%)
STM Stmicroelectronics N.V. 20.96 -15.789 -7.789 (97%)
ANIP ANI Pharma Inc 58.72 -15.802 -7.802 (98%)
VMC Vulcan Materials Company 113.80 -15.803 -7.803 (98%)
MDC M.D.C. Holdings 28.60 -15.808 -7.808 (98%)
SRCLP Stericycle Inc Deps 47.13 -15.809 -7.809 (98%)
R Ryder System 74.83 -15.836 -7.836 (98%)
DPLO Diplomat Pharmacy Inc 21.20 -15.84 -7.84 (98%)
EPHE Philippines Index MSCI Ishares 32.82 -15.846 -7.846 (98%)
YUMA Yuma Energy Inc 1.22 -15.862 -7.862 (98%)
OTIV On Track Innovations 1.06 -15.873 -7.873 (98%)
MFCB Mfc Industrial Ltd 6.24 -15.903 -7.903 (99%)
NFX Newfield Exploration Company 28.37 -15.916 -7.916 (99%)
SENEB Seneca Foods Cp B 29.30 -15.925 -7.925 (99%)
MTU Mitsubishi Ufj Financial Group Inc 6.64 -15.949 -7.949 (99%)
NNVC Nanoviricides Inc 0.79 -15.957 -7.957 (99%)
TEN Tenneco Automotive 50.77 -15.972 -7.972 (100%)
LRN K12 Inc 13.88 -15.981 -7.981 (100%)
CIVI Civitas Solutions Inc 14.45 -15.988 -7.988 (100%)
WLH William Lyon Homes 26.87 -16.005 -8.005 (100%)
ICD Independence Contract Drilling Inc 4.35 -16.023 -8.023 (100%)
CYD China Yuchai International 21.84 -16.032 -8.032 (100%)
PTEN Patterson-Uti Energy 20.05 -16.039 -8.039 (100%)
APTS Preferred Apartment Communities 14.13 -16.043 -8.043 (101%)
GRR Asia Tigers Fund 11.08 -16.061 -8.061 (101%)
ETH Ethan Allen Interiors Inc 22.40 -16.105 -8.105 (101%)
EQT Eqt Corp 47.94 -16.115 -8.115 (101%)
EHTH Ehealth Inc 15.45 -16.124 -8.124 (102%)
AEHR Aehr Test Systems 2.34 -16.129 -8.129 (102%)
CBAK China Bak Battery 1.30 -16.129 -8.129 (102%)
CTRE Caretrust REIT Inc 12.87 -16.156 -8.156 (102%)
TRMT Tremont Mortgage Trust Common Shares of Benefici 12.59 -16.178 -8.178 (102%)
SPXL Direxion S&P 500 Bull 3X 42.29 -16.191 -8.191 (102%)
AGX Argan Inc 37.50 -16.201 -8.201 (103%)
VOC Voc Energy Trust 4.96 -16.216 -8.216 (103%)
AM Antero Resources Midstream Llc 26.40 -16.217 -8.217 (103%)
CSTM Constellium N.V. 11.10 -16.226 -8.226 (103%)
LOOP Loop Industries Inc 13.82 -16.242 -8.242 (103%)
RDY Dr. Reddy's Laboratories Ltd 32.06 -16.249 -8.249 (103%)
SBNY Signature Bank 128.49 -16.26 -8.26 (103%)
PLUG Plug Power Inc 1.90 -16.30 -8.30 (104%)
DWCH Datawatch Cp 9.50 -16.30 -8.30 (104%)
PLM Polymet Mining 0.82 -16.327 -8.327 (104%)
TTWO Take-Two Interacti 98.12 -16.33 -8.33 (104%)
CRBP Corbus Pharma 6.65 -16.352 -8.352 (104%)
ARA American Renal Associates Holdi 15.55 -16.353 -8.353 (104%)
PKOH Park Ohio Hldg Cp 38.35 -16.358 -8.358 (104%)
PFG Principal Financial Group Inc 61.46 -16.358 -8.358 (104%)
CRZO Carrizo Oil & Gas 19.09 -16.382 -8.382 (105%)
ORLY O'Reilly Automotive 222.58 -16.427 -8.427 (105%)
GPI Group 1 Automotive 65.22 -16.449 -8.449 (106%)
LN Line Corp 37.43 -16.451 -8.451 (106%)
ENLK Enlink Midstream Partners LP 14.27 -16.452 -8.452 (106%)
WBT Welbilt Inc 18.98 -16.498 -8.498 (106%)
XLNX Xilinx Inc 63.71 -16.501 -8.501 (106%)
RGSE REAL GOODS SOLAR INC 0.96 -16.522 -8.522 (107%)
PGLC Pershing Gold 2.02 -16.529 -8.529 (107%)
CMT Core Molding Technologies Inc 17.25 -16.546 -8.546 (107%)
CYRX Cryoport Inc 7.01 -16.548 -8.548 (107%)
FIZZ Natl Beverage Cp 87.97 -16.561 -8.561 (107%)
GVA Granite Construction Inc 55.16 -16.563 -8.563 (107%)
CAPR Capricor Therap 1.36 -16.564 -8.564 (107%)
ACH Aluminum Corporation of China Ltd 14.29 -16.579 -8.579 (107%)
NVO Novo Nordisk A/S 47.14 -16.581 -8.581 (107%)
AU Anglogold Ashanti Ltd 9.05 -16.59 -8.59 (107%)
RPXC RPX CORP 11.06 -16.591 -8.591 (107%)
RMP RICE MIDSTREAM PARTNERS LP 18.47 -16.614 -8.614 (108%)
RDFN REDFIN CORP 22.47 -16.623 -8.623 (108%)
ATSG Air Transport 21.06 -16.66 -8.66 (108%)
FTNW Fte Networks Inc 16.36 -16.662 -8.662 (108%)
CART Carolina Trust Bank 8.00 -16.667 -8.667 (108%)
DRQ Dril-Quip 44.95 -16.682 -8.682 (109%)
COTY Coty Inc 16.67 -16.692 -8.692 (109%)
TWI Titan International 11.02 -16.704 -8.704 (109%)
LINK Interlink Elctrnc 5.06 -16.776 -8.776 (110%)
LOW Lowe's Companies 84.35 -16.782 -8.782 (110%)
AMG Affiliated Managers Group 170.82 -16.803 -8.803 (110%)
CMCT Cim Commercial TR Cp 14.85 -16.807 -8.807 (110%)
MTH Meritage Corp 43.00 -16.828 -8.828 (110%)
BRX Brixmor Property Group Inc 14.02 -16.845 -8.845 (111%)
CZR Caesars Entertainment Corp 11.60 -16.846 -8.846 (111%)
KINS Kingstone Cos Inc 17.50 -16.865 -8.865 (111%)
RRC Range Resources Corp 13.69 -16.879 -8.879 (111%)
MCHX Marchex Inc 2.90 -16.905 -8.905 (111%)
MWA Mueller Water Products 10.20 -16.938 -8.938 (112%)
IDN Intellicheck Mobilisia 1.96 -16.949 -8.949 (112%)
COKE Coca Cola Bot Cons 168.55 -16.954 -8.954 (112%)
SGRP Spar Group Inc 1.37 -16.97 -8.97 (112%)
IDXG Interpace Diag Grp 0.905 -16.972 -8.972 (112%)
SEP Spectra Energy Partners LP 35.35 -16.999 -8.999 (112%)
CBA Clearbridge American Energy ML 7.42 -17.002 -9.002 (113%)
MIII M III Acquisition Corp 8.25 -17.002 -9.002 (113%)
FMO Fiduciary/Claymore MLP Opportunity Fund 11.76 -17.008 -9.008 (113%)
MFIN Medallion Fin Cp 4.44 -17.009 -9.009 (113%)
VICL Vical Incorporated 1.51 -17.033 -9.033 (113%)
MTR Mesa Royalty Trust 15.10 -17.033 -9.033 (113%)
SIR Select Income REIT 18.87 -17.055 -9.055 (113%)
QD Qudian Inc ADR 10.24 -17.085 -9.085 (114%)
IRS Irsa Inversiones Y Representaciones S.A. 24.45 -17.091 -9.091 (114%)
LAD Lithia Motors 100.35 -17.094 -9.094 (114%)
EVRI Everi Holdings Inc 6.45 -17.095 -9.095 (114%)
TRT Trio-Tech International 5.47 -17.121 -9.121 (114%)
HCM Hutchison China Ads 32.96 -17.123 -9.123 (114%)
CBS CBS Corp 49.71 -17.15 -9.15 (114%)
MTRX Matrix Service Co 16.15 -17.179 -9.179 (115%)
HBI Hanesbrands Inc 18.22 -17.182 -9.182 (115%)
LFC China Life Insurance Company Ltd 13.82 -17.196 -9.196 (115%)
OLN Olin Corp 30.33 -17.222 -9.222 (115%)
CVS CVS Corp 65.68 -17.227 -9.227 (115%)
CX Cemex S.A.B. De C.V. 6.77 -17.237 -9.237 (115%)
WPP Wpp Plc ADR 78.60 -17.237 -9.237 (115%)
ABM ABM Industries Incorporated 31.95 -17.271 -9.271 (116%)
CNHI CNH Industrial N.V. 12.29 -17.295 -9.295 (116%)
BSET Bassett Furniture 29.40 -17.30 -9.30 (116%)
PNTR Pointer Telocation 15.05 -17.308 -9.308 (116%)
DVMT Dell Technologies Inc Cl V 73.09 -17.31 -9.31 (116%)
RNGR RANGER ENERGY SERVICES INC CLASS A 8.25 -17.335 -9.335 (117%)
GBT Global Blood Ther 43.80 -17.358 -9.358 (117%)
NBN Northeast Bncp 19.95 -17.391 -9.391 (117%)
AVID Avid Tech Inc 4.65 -17.407 -9.407 (118%)
GUT Gabelli Utility Trust 5.83 -17.422 -9.422 (118%)
ALB Albemarle Corp 97.34 -17.446 -9.446 (118%)
DISH Dish Network Corp 37.28 -17.449 -9.449 (118%)
WMT Wal-Mart Stores 86.10 -17.45 -9.45 (118%)
ORN Orion Group Holdings Inc 6.76 -17.46 -9.46 (118%)
INSY Insys Theraptcs 7.04 -17.468 -9.468 (118%)
ROK Rockwell Automation Inc 169.21 -17.479 -9.479 (118%)
SPR Spirit Aerosystems Holdings 80.58 -17.489 -9.489 (119%)
LODE Comstock Mining Inc 0.33 -17.50 -9.50 (119%)
LABL Multi Color Cp 67.35 -17.514 -9.514 (119%)
ONVO Organovo Holdings 1.13 -17.518 -9.518 (119%)
CWBR Cohbar Inc 4.99 -17.521 -9.521 (119%)
AIRG Airgain Inc 8.19 -17.523 -9.523 (119%)
BGI Birks Group Inc 1.105 -17.537 -9.537 (119%)
GBR New Concept Energy Inc 1.34 -17.538 -9.538 (119%)
AYR Aircastle Ltd 19.73 -17.551 -9.551 (119%)
NWHM New Home Co Llc 10.46 -17.573 -9.573 (120%)
RUSHA Rush Entpr Cl A 43.11 -17.619 -9.619 (120%)
TWIN Twin Disc Inc 22.02 -17.621 -9.621 (120%)
APO Apollo Global Management Llc C 28.89 -17.622 -9.622 (120%)
BBDO Banco Bradesco S.A. 9.25 -17.631 -9.631 (120%)
BMY Bristol-Myers Squibb Company 50.90 -17.678 -9.678 (121%)
AIMT Aimmune Therap 31.95 -17.718 -9.718 (121%)
WFC Wells Fargo & Company 52.61 -17.733 -9.733 (122%)
APAM Artisan Partners Asset Manageme 32.65 -17.758 -9.758 (122%)
TSLA Tesla Inc 283.37 -17.761 -9.761 (122%)
MDGS Medigus Ltd Ads 1.29 -17.834 -9.834 (123%)
VSAT Viasat Inc 64.35 -17.848 -9.848 (123%)
XEC Cimarex Energy Co 102.39 -17.851 -9.851 (123%)
HPJ Highpower Intl Inc 3.45 -17.857 -9.857 (123%)
DAC Danaos Corp 1.15 -17.857 -9.857 (123%)
SYNC Synacor Inc 1.725 -17.857 -9.857 (123%)
FEI First Trust MLP and Energy Inc 12.87 -17.869 -9.869 (123%)
STDY Steadymed Ltd Ord Sh 2.75 -17.91 -9.91 (124%)
OR Osisko Gold Royalties Ltd 9.62 -17.918 -9.918 (124%)
VNTR Venator Materials Plc Ordinary Shares 19.33 -17.919 -9.919 (124%)
FSNN Fusion Telecom Intl 3.16 -17.922 -9.922 (124%)
TRUE Truecar Inc 9.61 -17.933 -9.933 (124%)
AHGP Alliance Holdings Gp 22.97 -17.935 -9.935 (124%)
FELP Foresight Energy LP 3.43 -17.943 -9.943 (124%)
IRCP Irsa Propiedades Ads 46.00 -17.945 -9.945 (124%)
TAIT Taitron Components 1.37 -17.964 -9.964 (125%)
DVN Devon Energy Corp 35.43 -17.986 -9.986 (125%)
MYOS Myos Rens Tech 1.23 -18.00 -10.00 (125%)
SNA Snap-On Inc 147.39 -18.007 -10.007 (125%)
HRG Hrg Group Inc 15.14 -18.029 -10.029 (125%)
TRMB Trimble Navigation 36.13 -18.035 -10.035 (125%)
NSYS Nortech Systems In 3.09 -18.037 -10.037 (125%)
SPA Sparton Corp 18.99 -18.041 -10.041 (126%)
THST Truett Hurst Cl A Co 1.68 -18.049 -10.049 (126%)
AMP Ameriprise Financial Services 145.49 -18.066 -10.066 (126%)
SID Companhia Siderurgica Nacional 2.63 -18.069 -10.069 (126%)
APPS Digital Turbine 1.72 -18.095 -10.095 (126%)
IVZ Invesco Plc 31.00 -18.119 -10.119 (126%)
TSRO Tesaro Inc 51.98 -18.142 -10.142 (127%)
AXL American Axle & Manufacturing 15.59 -18.163 -10.163 (127%)
CYTK Cytokinetics 7.20 -18.182 -10.182 (127%)
TGS Transportadora De Gas Sa Ord B 19.30 -18.22 -10.22 (128%)
CDNS Cadence Design Sys 36.74 -18.247 -10.247 (128%)
ALDR Alder Biopharma 13.65 -18.263 -10.263 (128%)
BRN Barnwell Industries 1.90 -18.28 -10.28 (128%)
RNET RIGNET INC 15.20 -18.28 -10.28 (128%)
VSH Vishay Intertechnology 18.10 -18.284 -10.284 (129%)
TLYS Tilly's Inc 11.25 -18.301 -10.301 (129%)
UTSI Utstarcom Holdings C 4.95 -18.317 -10.317 (129%)
BLDR Builders Firstsource 18.46 -18.319 -10.319 (129%)
PH Parker-Hannifin Corp 171.96 -18.324 -10.324 (129%)
UPS United Parcel Service 109.11 -18.325 -10.325 (129%)
AEIS Advanced Energy 61.72 -18.338 -10.338 (129%)
GCI Gannett Co. Inc 9.75 -18.342 -10.342 (129%)
OC Owens Corning Inc 78.08 -18.343 -10.343 (129%)
SWN Southwestern Energy Company 4.27 -18.356 -10.356 (129%)
LSCC Lattice Semicond 5.20 -18.367 -10.367 (130%)
KBR KBR Inc 16.74 -18.381 -10.381 (130%)
TAST Carrols Rstrnt Group 10.65 -18.391 -10.391 (130%)
LMRK Landmark Cmn Units 14.80 -18.457 -10.457 (131%)
SWK Stanley Black & Decker Inc 142.46 -18.478 -10.478 (131%)
AN Autonation Inc 45.99 -18.501 -10.501 (131%)
ALEX Alexander and Baldwin Inc 22.50 -18.508 -10.508 (131%)
KYO Kyocera Corp 56.77 -18.528 -10.528 (132%)
GLYC Glycomimetics Inc 17.72 -18.529 -10.529 (132%)
AMID American Midstreampartners LP 11.65 -18.531 -10.531 (132%)
AMGP Antero Midstream Gp LP 17.02 -18.604 -10.604 (133%)
ACIU AC Immune S.A. 10.63 -18.606 -10.606 (133%)
FLGT Fulgent Genetics Inc 3.98 -18.609 -10.609 (133%)
CYOU Changyou.Com Ltd 29.71 -18.625 -10.625 (133%)
RUSHB Rush Entpr Cl B 40.29 -18.655 -10.655 (133%)
OUT Outfront Media Inc 18.11 -18.68 -10.68 (134%)
TA Travelcenters of America Llc 3.70 -18.681 -10.681 (134%)
TPC Tutor Perini Corp 21.75 -18.692 -10.692 (134%)
PLPC Preformed Line Prd 67.00 -18.699 -10.699 (134%)
GOLD Randgold Res Ltd 79.55 -18.702 -10.702 (134%)
BHF Brighthouse Financial Inc 51.60 -18.727 -10.727 (134%)
MNDO Mind C.T.I. Ltd 2.21 -18.75 -10.75 (134%)
NMM Navios Maritime Partners LP 1.82 -18.75 -10.75 (134%)
CTRV Contravir Pharmaceut 0.26 -18.75 -10.75 (134%)
NAT Nordic American Tanker Shipping Ltd 2.12 -18.774 -10.774 (135%)
CBOE CBOE Global Markets Inc 107.94 -18.787 -10.787 (135%)
ADS Alliance Data Systems Corp 207.79 -18.813 -10.813 (135%)
OIIM O2Micro Intl Ltd 1.38 -18.824 -10.824 (135%)
DLNG Dynagas Lng Partners LP 9.48 -18.836 -10.836 (135%)
KIM Kimco Realty Corp 13.36 -18.883 -10.883 (136%)
TR Tootsie Roll Industries 28.75 -18.90 -10.90 (136%)
TATT T A T Tech Ltd 8.88 -18.904 -10.904 (136%)
ENLC Enlink Midstream Llc 15.00 -18.919 -10.919 (136%)
MDRX Allscripts Hlthcare 12.23 -18.953 -10.953 (137%)
TMQ Trilogy Metals Inc 1.24 -18.954 -10.954 (137%)
RLGT RADIANT LOGISTICS INC 3.76 -18.966 -10.966 (137%)
PSTI Pluristem Therapeutc 1.215 -19.00 -11.00 (138%)
IMOS Chipmos Tech New 14.75 -19.001 -11.001 (138%)
SCPH SC Pharmaceuticals Inc 9.89 -19.001 -11.001 (138%)
AAMC Altisource Asset 57.90 -19.021 -11.021 (138%)
MTSL Mer Telemanagement Solutions Ltd 1.70 -19.048 -11.048 (138%)
PG Procter & Gamble Company 73.00 -19.051 -11.051 (138%)
NTES Netease Inc Ads 260.78 -19.06 -11.06 (138%)
CMCSA Comcast Corp A 33.87 -19.068 -11.068 (138%)
SMCI Super Micro Computer 17.40 -19.07 -11.07 (138%)
LFGR Leaf Group Ltd 7.20 -19.101 -11.101 (139%)
TEX Terex Corp 39.51 -19.136 -11.136 (139%)
VVUS Vivus Inc 0.38 -19.149 -11.149 (139%)
KRG Kite Realty Group Trust 14.32 -19.187 -11.187 (140%)
MO Altria Group 56.57 -19.22 -11.22 (140%)
ESES Eco-Stim Energy 1.09 -19.259 -11.259 (141%)
CMCM Cheetah Mobile Inc 12.78 -19.267 -11.267 (141%)
XNET Xunlei Limited ADR 13.27 -19.282 -11.282 (141%)
NGL Ngl Energy Partners LP 12.75 -19.304 -11.304 (141%)
DVA Davita Healthcare Partners Inc 63.09 -19.312 -11.312 (141%)
PLCE Children's Place Inc 126.35 -19.317 -11.317 (141%)
HYGS Hydrogenics Corp 8.35 -19.324 -11.324 (142%)
FSI Flexible Solutions International Inc 1.46 -19.337 -11.337 (142%)
FLXS Flexsteel Inds 38.52 -19.347 -11.347 (142%)
RADA Rada Electr Inds Ltd 2.25 -19.355 -11.355 (142%)
SNGX Soligenix Inc 1.75 -19.355 -11.355 (142%)
JD Jd.Com Inc Ads 37.00 -19.39 -11.39 (142%)
ZTR Zweig Total Return Fund 10.78 -19.402 -11.402 (143%)
LXRX Lexicon Pharmaceutcl 8.25 -19.434 -11.434 (143%)
TOCA Tocagen Inc 10.33 -19.486 -11.486 (144%)
AMD Adv Micro Devices 10.04 -19.487 -11.487 (144%)
EQM Equity Midstream Partners LP 61.46 -19.492 -11.492 (144%)
TBPH Theravance Bio Ord 22.55 -19.493 -11.493 (144%)
ALKS Alkermes Plc 45.18 -19.494 -11.494 (144%)
EVGN Evogene Ltd Ord 3.13 -19.537 -11.537 (144%)
FPAY Flexshopper Inc 3.21 -19.549 -11.549 (144%)
PZE Petrobras Argentina S.A. 11.51 -19.567 -11.567 (145%)
TOL Toll Brothers Inc 41.47 -19.585 -11.585 (145%)
NNA Navios Maritime Acquisition Corp 0.82 -19.608 -11.608 (145%)
EEFT Euronet Worldwide 76.35 -19.623 -11.623 (145%)
NX Quanex Building Products Corp 17.40 -19.63 -11.63 (145%)
FORTY Formula Sys [1985] 35.08 -19.633 -11.633 (145%)
SKM Sk Telecom Corp 23.15 -19.674 -11.674 (146%)
RYI Ryerson Holding Corp 10.00 -19.679 -11.679 (146%)
BB Blackberry Ltd 10.64 -19.698 -11.698 (146%)
ORBC Orbcomm Inc 9.24 -19.722 -11.722 (147%)
DDR DDR Corp 6.67 -19.735 -11.735 (147%)
BECN Beacon Roofing Suppl 50.22 -19.764 -11.764 (147%)
CLX Clorox Company 114.80 -19.799 -11.799 (147%)
MCC Medley Capital Corp 4.25 -19.811 -11.811 (148%)
CLI Mack-Cali Realty Corp 16.71 -19.818 -11.818 (148%)
CSTE Caesarstone Sdot-Yam 19.00 -19.831 -11.831 (148%)
BDC Belden Inc 67.81 -19.837 -11.837 (148%)
LL Lumber Liquidators Holdings Inc 23.58 -19.85 -11.85 (148%)
EXTR Extreme Networks 10.81 -19.867 -11.867 (148%)
VUZI Vuzix Corp 6.85 -19.883 -11.883 (149%)
WMB Williams Companies 25.85 -19.919 -11.919 (149%)
DOVA Dova Pharmaceuticals Inc 24.46 -19.935 -11.935 (149%)
AAL American Airlines Gp 46.68 -19.986 -11.986 (150%)
TAYD Taylor Devices Inc 10.00 -20.00 -12.00 (150%)
INOV Inovalon Hldgs Cm A 10.80 -20.00 -12.00 (150%)
CLDC China Lending Corp 2.08 -20.00 -12.00 (150%)
OMNT Ominto Inc 3.03 -20.053 -12.053 (151%)
MSB Mesabi Trust 23.50 -20.068 -12.068 (151%)
SNBR Sleep Number Corporation 29.57 -20.081 -12.081 (151%)
NATR Nature S Sunshine 9.35 -20.085 -12.085 (151%)
UTHR United Therapeutic 111.50 -20.089 -12.089 (151%)
CORI Corium Intl 10.46 -20.092 -12.092 (151%)
INTT Intest Corp 7.15 -20.112 -12.112 (151%)
WEB Web.Com Group Inc 18.25 -20.131 -12.131 (152%)
AGRO Adecoagro S.A. 7.84 -20.163 -12.163 (152%)
MBIO Mustang Bio Inc 9.66 -20.165 -12.165 (152%)
OSUR Orasure Tech Inc 17.17 -20.177 -12.177 (152%)
NEXT Nextdecade Corp 6.48 -20.197 -12.197 (152%)
AYI Acuity Brands Inc 128.82 -20.23 -12.23 (153%)
CLDR Cloudera Inc 14.90 -20.236 -12.236 (153%)
MANH Manhattan Assoc 42.21 -20.268 -12.268 (153%)
AFI Armstrong Flooring Inc 13.33 -20.275 -12.275 (153%)
HCHC Hc2 Holdings Inc 4.99 -20.288 -12.288 (154%)
SINA Sina Corp 95.34 -20.304 -12.304 (154%)
LINU Liniu Technology Group 1.53 -20.313 -12.313 (154%)
PM Philip Morris International Inc 83.67 -20.367 -12.367 (155%)
QTRX Quanterix Corporation 16.77 -20.37 -12.37 (155%)
UDOW Ultrapro DOW 30 Proshares 87.12 -20.373 -12.373 (155%)
EPE Ep Energy Corp 1.87 -20.426 -12.426 (155%)
FOMX Foamix Pharma Ord 5.09 -20.469 -12.469 (156%)
NXST Nexstar Broadcasting 64.30 -20.47 -12.47 (156%)
NVTA Invitae Corp 5.59 -20.484 -12.484 (156%)
CAFD 8Point3 Energy Cl A 12.11 -20.486 -12.486 (156%)
CASY Casey's General Stor 98.18 -20.534 -12.534 (157%)
ARLP Alliance Resource Pt 16.20 -20.588 -12.588 (157%)
XRAY Dentsply Sirona Inc 49.48 -20.591 -12.591 (157%)
SNHY Sun Hydraulics Cor 53.47 -20.597 -12.597 (157%)
KMDA Kamada Ltd 4.525 -20.614 -12.614 (158%)
VRX Valeant Pharmaceuticals Intl 17.54 -20.633 -12.633 (158%)
TRTN Triton International Ltd 30.92 -20.657 -12.657 (158%)
UAN Cvr Partners LP 3.03 -20.681 -12.681 (159%)
TACO Del Taco Rest 10.83 -20.717 -12.717 (159%)
SANM Sanmina Corp 27.70 -20.744 -12.744 (159%)
GT Goodyear Tire Rubber 27.01 -20.745 -12.745 (159%)
GSH Guangshen Railway Company 27.24 -20.791 -12.791 (160%)
FCSC Fibrocell Science 0.59 -20.805 -12.805 (160%)
MPO Midstates Petroleum Company Inc 14.38 -20.815 -12.815 (160%)
MLHR Miller Herman Inc 31.75 -20.823 -12.823 (160%)
MACK Merrimack Pharmaceuticals Inc 8.40 -20.829 -12.829 (160%)
ROKU ROKU INC CLASS A 32.27 -20.829 -12.829 (160%)
CRWS Crown Crafts Inc 5.70 -20.833 -12.833 (160%)
QTRH Quarterhill Inc 1.52 -20.833 -12.833 (160%)
NBLX Noble Midstream Partners LP 44.00 -20.835 -12.835 (160%)
RES RPC Inc 19.26 -20.838 -12.838 (160%)
PAM Pampa Energia S.A. 56.34 -20.849 -12.849 (161%)
ONP Orient Paper 1.10 -20.863 -12.863 (161%)
NNBR NN Inc 21.80 -20.871 -12.871 (161%)
LLEX Lilis Energy Inc 4.04 -20.939 -12.939 (162%)
PLSE Pulse Biosciences CS 17.70 -20.947 -12.947 (162%)
LPL Lg Display Co. Ltd 11.39 -20.958 -12.958 (162%)
TTEC Teletech Hldgs 31.80 -20.994 -12.994 (162%)
MATR Mattersight Corp 2.25 -21.053 -13.053 (163%)
PPSI Pioneer Pwr Sol 6.00 -21.053 -13.053 (163%)
GLW Corning Inc 27.50 -21.09 -13.09 (164%)
BKEP Blueknight Energy LP 4.30 -21.101 -13.101 (164%)
PATK Patrick Inds Inc 53.65 -21.103 -13.103 (164%)
TPIV Tapimmune Inc 2.91 -21.138 -13.138 (164%)
FBHS Fortune Brands Home & Security 57.26 -21.162 -13.162 (165%)
STNG Scorpio Tankers Inc 2.38 -21.192 -13.192 (165%)
LC Lendingclub Corp 3.27 -21.205 -13.205 (165%)
MRAM Everspin Technologies Inc 7.89 -21.257 -13.257 (166%)
UGE Ultra Consumer Goods Proshares 39.72 -21.463 -13.463 (168%)
SMG Scotts Miracle-Gro Company 84.04 -21.517 -13.517 (169%)
IBN Icici Bank Ltd 8.38 -21.536 -13.536 (169%)
CI Cigna Corp 172.35 -21.538 -13.538 (169%)
FRAN Francesca's Holdings 4.77 -21.546 -13.546 (169%)
JKS Jinkosolar Holding Company Ltd 18.88 -21.562 -13.562 (170%)
EMES Emerge Energy Services LP 7.02 -21.564 -13.564 (170%)
PEI Pennsylvania Real Estate Investment 8.98 -21.572 -13.572 (170%)
TKAT Takung Art Co. Ltd 2.039 -21.577 -13.577 (170%)
CHKR Chesapeake Granite Wash Trust 1.45 -21.622 -13.622 (170%)
SPB Spectrum Brands Holdings 95.06 -21.632 -13.632 (170%)
HOG Harley-Davidson Inc 41.01 -21.647 -13.647 (171%)
ABDC Alcentra Capital Com 6.55 -21.651 -13.651 (171%)
AREX Approach Res. Inc 2.75 -21.652 -13.652 (171%)
CANF Can-Fite Biopharma Ltd 1.37 -21.714 -13.714 (171%)
TRUP Trupanion Inc 26.48 -21.726 -13.726 (172%)
CRIS Curis Inc 0.54 -21.739 -13.739 (172%)
VBIV Vbi Vaccines Inc CS 3.24 -21.739 -13.739 (172%)
FCRE Fc Global Realty Inc 0.72 -21.739 -13.739 (172%)
WSR Whitestone REIT 10.53 -21.768 -13.768 (172%)
PRSS Cafepress Inc 1.40 -21.788 -13.788 (172%)
AVXL Anavex Lf SC 2.44 -21.795 -13.795 (172%)
PKE Park Electrochemical Corp 17.53 -21.811 -13.811 (173%)
FUV Arcimoto Inc 2.86 -21.858 -13.858 (173%)
AGRX Agile Therap 2.71 -21.902 -13.902 (174%)
LIVE Live Ventures 13.28 -21.928 -13.928 (174%)
ENB Enbridge Inc 31.01 -21.929 -13.929 (174%)
CENX Century Aluminum C 16.72 -21.942 -13.942 (174%)
KMT Kennametal Inc 39.00 -21.969 -13.969 (175%)
CDXC Chromadex Corp CS 4.24 -22.059 -14.059 (176%)
XELA Exela Technologies Inc 4.77 -22.059 -14.059 (176%)
LNTH Lantheus Holdings 17.60 -22.124 -14.124 (177%)
MOXC Moxian Inc 2.78 -22.129 -14.129 (177%)
NAUH National American Un 0.95 -22.131 -14.131 (177%)
HLX Helix Energy Solutions Group 6.25 -22.167 -14.167 (177%)
CFX Colfax Corp 32.12 -22.171 -14.171 (177%)
NGD New Gold Inc 2.42 -22.186 -14.186 (177%)
IIVI I I V I Inc 40.50 -22.19 -14.19 (177%)
QUMU Qumu Corp 1.665 -22.196 -14.196 (177%)
XONE The Exone Company 7.58 -22.256 -14.256 (178%)
ENZ Enzo Biochem 6.05 -22.336 -14.336 (179%)
IBP Installed Building Products I 57.45 -22.365 -14.365 (180%)
HTLD Heartland Express 18.01 -22.371 -14.371 (180%)
DFFN Diffusion Pharmaceuticals Inc 0.555 -22.378 -14.378 (180%)
SNX Synnex Corp 103.69 -22.394 -14.394 (180%)
RETL Retail Bull 3X Direxion 32.15 -22.493 -14.493 (181%)
OVAS Ovascience 0.852 -22.545 -14.545 (182%)
ONS Oncobiologics Inc 0.91 -22.553 -14.553 (182%)
DHXM Dhx Media Varbl Vtg 2.825 -22.603 -14.603 (183%)
CLNE Clean Energy Fuels 1.57 -22.66 -14.66 (183%)
NAVB Navidea Biopharmaceuticals Inc 0.29 -22.667 -14.667 (183%)
ALNY Alnylam Pharmaceut 95.86 -22.687 -14.687 (184%)
IRIX Iridex Cp 5.85 -22.721 -14.721 (184%)
SUMR Summer Infant Inc 1.02 -22.727 -14.727 (184%)
COOL Polarityte Inc 17.01 -22.752 -14.752 (184%)
EGI Entree Resources Ltd 0.39 -22.772 -14.772 (185%)
CLPR Clipper Realty Inc 7.76 -22.786 -14.786 (185%)
LEN Lennar Corp 54.46 -22.796 -14.796 (185%)
THS Treehouse Foods 38.23 -22.799 -14.799 (185%)
AKTS Akoustis Technologies Inc 5.18 -22.802 -14.802 (185%)
SNOA Sonoma Pharmaceuticals Inc 3.99 -22.824 -14.824 (185%)
HEBT Hebron Technology Co. Ltd 1.69 -22.831 -14.831 (185%)
ANIK Anika Therapeutics 44.81 -22.874 -14.874 (186%)
ELON Echelon Corp 4.20 -22.936 -14.936 (187%)
ARCI Applnc Rcycl Ct Amer 0.77 -23.00 -15.00 (188%)
STRL Sterling Constructio 11.77 -23.072 -15.072 (188%)
SCON Superconductor Tech 1.00 -23.077 -15.077 (188%)
DB Deutsche Bank Ag 14.25 -23.098 -15.098 (189%)
AP Ampco-Pittsburgh Corp 10.80 -23.132 -15.132 (189%)
MDP Meredith Corp 51.25 -23.163 -15.163 (190%)
VSAR Versartis Inc 1.575 -23.171 -15.171 (190%)
ECT Eca Marcellus Trust I 1.65 -23.256 -15.256 (191%)
TEO Telecom Argentina Stet - France Telecom S.A. 30.25 -23.282 -15.282 (191%)
GPRO Gopro Inc Cl A 4.81 -23.285 -15.285 (191%)
SAUC Diversified Rstrt HD 1.25 -23.313 -15.313 (191%)
MYGN Myriad Genetics Inc 29.13 -23.322 -15.322 (192%)
SGYP Synergy Pharma 1.74 -23.348 -15.348 (192%)
BTI British American Tobacco Industries 52.54 -23.366 -15.366 (192%)
HBM Hudbay Minerals Inc 7.05 -23.37 -15.37 (192%)
PTNR Partner Comm Co Ltd 4.52 -23.39 -15.39 (192%)
SBOT Stellar Biotch Cm ST 0.72 -23.404 -15.404 (193%)
BGG Briggs & Stratton Corp 20.36 -23.43 -15.43 (193%)
DRD Drdgold Ltd 2.38 -23.473 -15.473 (193%)
TECD Tech Data Cp 80.71 -23.49 -15.49 (194%)
CEL Cellcom Israel 7.51 -23.523 -15.523 (194%)
HVT Haverty Furniture Companies 17.85 -23.555 -15.555 (194%)
INDL India Bull 3X Direxion 83.63 -23.598 -15.598 (195%)
DF Dean Foods Company 8.51 -23.609 -15.609 (195%)
AZO Autozone 599.47 -23.614 -15.614 (195%)
BPI Bridgepoint Education 6.07 -23.648 -15.648 (196%)
FNSR Finisar Corp 15.59 -23.653 -15.653 (196%)
PPC Pilgrim's Pride 22.50 -23.703 -15.703 (196%)
NTEC Intec Pharma Ord Shr 5.15 -23.704 -15.704 (196%)
CALI China Auto Logistics 2.83 -23.72 -15.72 (196%)
SUP Superior Industries International 13.15 -23.768 -15.768 (197%)
BEDU Bright Scholar Education Holdings Ltd 15.29 -23.779 -15.779 (197%)
TTM Tata Motors Ltd 24.85 -23.796 -15.796 (197%)
TSCO Tractor Supply Co 61.64 -23.807 -15.807 (198%)
MAN Manpower Inc 99.90 -23.845 -15.845 (198%)
TSEM Tower Semiconductor 25.86 -23.874 -15.874 (198%)
HOV Hovnanian Enterprises Inc 1.97 -23.938 -15.938 (199%)
HUSA Houston American Energy Corp 0.251 -23.939 -15.939 (199%)
SLCA U.S. Silica Holdings Inc 27.58 -23.98 -15.98 (200%)
JRJC China Finance Online 2.09 -24.00 -16.00 (200%)
TTNP Titan Pharma 0.95 -24.00 -16.00 (200%)
BMCH Bmc Stock Holdings 18.05 -24.00 -16.00 (200%)
APOP Cellect Biotechnology Ltd 6.65 -24.00 -16.00 (200%)
SPNS Sapiens Intl Cp Nv 9.27 -24.016 -16.016 (200%)
GIS General Mills 44.56 -24.037 -16.037 (200%)
MBOT Microbot Medical Inc 0.79 -24.038 -16.038 (200%)
NEOS Neos Therapeutics 8.35 -24.091 -16.091 (201%)
MN Manning & Napier Inc 3.15 -24.096 -16.096 (201%)
DAN Dana Inc 25.56 -24.109 -16.109 (201%)
HCSG Healthcare Svcs Gp 39.49 -24.131 -16.131 (202%)
FRED Fred's Inc 2.88 -24.211 -16.211 (203%)
IPAS Ipass Inc 0.36 -24.211 -16.211 (203%)
NXTD Nxt-Id Inc 1.94 -24.219 -16.219 (203%)
BLRX Biolinerx Ltd 0.841 -24.234 -16.234 (203%)
GLRE Greenlight Cap. Re. 15.75 -24.279 -16.279 (203%)
XBIO Xenetic Biosciences Inc 1.885 -24.297 -16.297 (204%)
SD Sandridge Energy Inc 14.85 -24.312 -16.312 (204%)
JMEI Jumei International Holding Ltd 2.55 -24.332 -16.332 (204%)
CBLI Cleveland Biolabs 2.89 -24.346 -16.346 (204%)
WETF Wisdomtree Invstmnts 9.68 -24.434 -16.434 (205%)
SGOC Sgoco Group Ltd 1.08 -24.476 -16.476 (206%)
FVE Five Star Quality Care 1.15 -24.59 -16.59 (207%)
FPRX Five Prime Thera 16.45 -24.61 -16.61 (208%)
BEN Franklin Resources 33.64 -24.625 -16.625 (208%)
XRF China Rapid Finance Limited ADR 4.18 -24.685 -16.685 (209%)
BIIB Biogen Inc 259.30 -24.718 -16.718 (209%)
ADMS Adamas Pharma 28.13 -24.766 -16.766 (210%)
MTW Manitowoc Company 28.74 -24.882 -16.882 (211%)
ENDP Endo Int'l Plc 5.52 -24.898 -16.898 (211%)
EYE National Vision Holdings Inc 31.54 -24.923 -16.923 (212%)
VERI Veritone Inc 17.60 -24.979 -16.979 (212%)
VNRX Volitionrx Ltd 2.24 -25.084 -17.084 (214%)
SJT San Juan Basin Royalty Trust 6.86 -25.109 -17.109 (214%)
RNN REXAHN PHARMACEUTICALS INC 1.58 -25.118 -17.118 (214%)
QUIK Quicklogic Corp 1.49 -25.126 -17.126 (214%)
CONN Conn's Inc 26.35 -25.142 -17.142 (214%)
BPL Buckeye Partners LP 40.63 -25.161 -17.161 (215%)
KBH KB Home 26.20 -25.164 -17.164 (215%)
TEDU Tarena Intl ADR 10.48 -25.196 -17.196 (215%)
BBBY Bed Bath & Beyond 17.36 -25.205 -17.205 (215%)
NYNY Empire Resorts Inc 20.00 -25.234 -17.234 (215%)
STRT Strattec Security 33.70 -25.277 -17.277 (216%)
CHK Chesapeake Energy Corp 2.98 -25.313 -17.313 (216%)
CCCL China Ceramics Co 1.65 -25.339 -17.339 (217%)
MLI Mueller Industries 27.31 -25.362 -17.362 (217%)
QRHC Quest Resource 1.94 -25.385 -17.385 (217%)
MTL Mechel Oao 3.84 -25.437 -17.437 (218%)
GROW U S Global Inv Inc 2.95 -25.505 -17.505 (219%)
EXEL Exelixis Inc 20.74 -25.556 -17.556 (219%)
HIMX Himax Technologies 7.25 -25.565 -17.565 (220%)
ACIA Acacia Communica 27.54 -25.588 -17.588 (220%)
INAP Internap Corp 11.54 -25.644 -17.644 (221%)
FEDU Four Seasons Education [Cayman] Inc 6.58 -25.65 -17.65 (221%)
JELD Jeld-Wen Holding Inc 30.08 -25.655 -17.655 (221%)
PYDS Payment Data Syst 1.62 -25.688 -17.688 (221%)
HAIN Hain Celestial Grp 29.33 -25.69 -17.69 (221%)
UGP Ultrapar Participacoes S.A. 18.23 -25.713 -17.713 (221%)
GASL Natural Gas Bull 3X Direxion 21.29 -25.715 -17.715 (221%)
ATTO Atento S.A. 7.65 -25.728 -17.728 (222%)
QCOM Qualcomm Inc 50.53 -25.746 -17.746 (222%)
MCRB Seres Theraptc 7.61 -25.756 -17.756 (222%)
XPL Solitario Exploration & Royalty Corp 0.475 -25.781 -17.781 (222%)
FSP Franklin Street Properties 7.59 -25.806 -17.806 (223%)
MIK The Michaels Comp 18.51 -25.812 -17.812 (223%)
PEIX Pacific Ethanol Inc 3.30 -25.843 -17.843 (223%)
RAVE Rave Restaurant Grp 1.32 -25.843 -17.843 (223%)
INCY Incyte Corp 68.14 -25.87 -17.87 (223%)
DTRM Determine Inc 1.475 -25.879 -17.879 (223%)
SPEX Spherix Inc 1.03 -25.899 -17.899 (224%)
CCRC China Customer Ord 15.76 -25.94 -17.94 (224%)
JCP J.C. Penney Company Inc 2.91 -25.954 -17.954 (224%)
CYH Community Health Systems 3.81 -26.019 -18.019 (225%)
FTK Flotek Industries 4.15 -26.025 -18.025 (225%)
RARX Ra Pharmaceuticals Inc 6.05 -26.039 -18.039 (225%)
GME Gamestop Corp 13.20 -26.092 -18.092 (226%)
CORT Corcept Therapeutics 17.42 -26.124 -18.124 (227%)
VHC Virnetx Holding Corp 2.95 -26.25 -18.25 (228%)
CPHI China Pharma Holdings 0.306 -26.265 -18.265 (228%)
PZN Pzena Investment Management Inc 9.48 -26.283 -18.283 (229%)
LCII Lci Industries 92.90 -26.299 -18.299 (229%)
SPTN Spartannash Company 17.96 -26.303 -18.303 (229%)
USCR U S Concrete Inc 57.65 -26.326 -18.326 (229%)
NMIH Nmi Holdings Cmn A 14.25 -26.357 -18.357 (229%)
UAMY U S Antimony Corp 0.243 -26.364 -18.364 (230%)
SALM Salem Media Grp Inc 3.35 -26.374 -18.374 (230%)
MLSS Milestone Scientific 0.78 -26.415 -18.415 (230%)
SKX Skechers U.S.A. 29.12 -26.502 -18.502 (231%)
OAKS Five Oaks Investment Corp 2.83 -26.684 -18.684 (234%)
VOXX Voxx Intl Corp 4.80 -26.718 -18.718 (234%)
DMPI Delmar Pharmaceuticals Inc 0.96 -26.718 -18.718 (234%)
PRKR Parkervision Inc 0.762 -26.731 -18.731 (234%)
MRIN Marin Sotfware Incorporated 7.50 -26.829 -18.829 (235%)
HGSH China Hgs Real Est 1.28 -26.857 -18.857 (236%)
UEPS Net 1 Ueps Techs Inc 8.49 -26.873 -18.873 (236%)
SVRA Savara Inc 9.27 -26.893 -18.893 (236%)
TIK Tel-Instrument Electronics 2.35 -27.019 -19.019 (238%)
CPSH Cps Technologies 1.35 -27.027 -19.027 (238%)
SOGO Sogou Inc 8.37 -27.027 -19.027 (238%)
CNAT Conatus Pharmaceutic 3.48 -27.044 -19.044 (238%)
PETZ Tdh Holdings Inc Common Shares 4.47 -27.08 -19.08 (238%)
ACRS Aclaris Therapts 17.69 -27.082 -19.082 (239%)
NBRV Nabriva Therape Ads 4.76 -27.106 -19.106 (239%)
PDFS Pdf Solutions Inc 11.18 -27.119 -19.119 (239%)
SBGI Sinclair Brdcst A 29.05 -27.193 -19.193 (240%)
KNDI Kandi Techs Grp 4.95 -27.206 -19.206 (240%)
CEVA Ceva Inc 34.60 -27.234 -19.234 (240%)
KHC Kraft Heinz Co 57.68 -27.236 -19.236 (240%)
CAI Cai International 21.34 -27.242 -19.242 (241%)
CGNX Cognex Cp 49.67 -27.245 -19.245 (241%)
APPN Appian Corporation Class A 26.29 -27.275 -19.275 (241%)
KFS Kingsway Financial Services 3.89 -27.29 -19.29 (241%)
CRR Carbo Ceramics 8.12 -27.305 -19.305 (241%)
SCX L.S. Starrett Company 6.15 -27.305 -19.305 (241%)
ARNC Arconic Inc 22.05 -27.348 -19.348 (242%)
PRGS Progress Software 37.25 -27.388 -19.388 (242%)
WTTR Select Energy Services Inc 15.15 -27.408 -19.408 (243%)
VTGN Vistagen Therap. Com 0.885 -27.459 -19.459 (243%)
TGH Textainer Group Holdings 17.40 -27.50 -19.50 (244%)
BASI Bioanalytical Syst 1.58 -27.523 -19.523 (244%)
SMIT Schmitt Inds Inc 2.05 -27.562 -19.562 (245%)
BZH Beazer Homes USA 14.74 -27.603 -19.603 (245%)
MUSA Murphy USA Inc 62.98 -27.676 -19.676 (246%)
MX Magnachip Semiconductor Corp 9.25 -27.734 -19.734 (247%)
ARDM Aradigm Corp 1.53 -27.83 -19.83 (248%)
OSN Ossen Innovation Co 2.72 -27.851 -19.851 (248%)
SHLX Shell Midstream Partners LP 21.75 -27.885 -19.885 (249%)
JT Jianpu Technology Inc 5.30 -27.891 -19.891 (249%)
GIFI Gulf Island Fab 9.55 -27.925 -19.925 (249%)
BKD Brookdale Senior Living Inc 6.55 -27.943 -19.943 (249%)
ONCS Oncosec Medical 1.52 -27.962 -19.962 (250%)
CNET Chinanet Online Hldg 2.88 -28.00 -20.00 (250%)
GENE Genetic Tech Spn Ads 1.28 -28.09 -20.09 (251%)
XOMA Xoma Corp 23.83 -28.115 -20.115 (251%)
DVCR Diversicare Healthca 6.90 -28.20 -20.20 (252%)
GSM Ferroglobe Plc Os 11.02 -28.208 -20.208 (253%)
CVV CVD Equipment Corp 7.91 -28.221 -20.221 (253%)
METC Ramaco Resources Inc 6.38 -28.234 -20.234 (253%)
ACAD Acadia Pharmaceutica 19.92 -28.294 -20.294 (254%)
TOUR Tuniu Corporatio Ads 6.19 -28.439 -20.439 (255%)
SPCB Supercom Ltd 2.54 -28.451 -20.451 (256%)
DMRC Digimarc Corp 26.15 -28.454 -20.454 (256%)
CIFS China Internet Nationwide Financial Services Inc 25.58 -28.468 -20.468 (256%)
FET Forum Energy Technologies Inc 12.15 -28.529 -20.529 (257%)
AKS AK Steel Holding Corp 4.68 -28.55 -20.55 (257%)
ESIO Electro Sci Inds 18.79 -28.555 -20.555 (257%)
EVOL Evolving Systems Inc 3.75 -28.571 -20.571 (257%)
EGO Eldorado Gold Corp 0.95 -28.571 -20.571 (257%)
BGS B&G Foods Holdings 22.70 -28.616 -20.616 (258%)
GEMP Gemphire Therapeutics Inc 5.65 -28.662 -20.662 (258%)
KN Knowles Corp 11.57 -28.668 -20.668 (258%)
ASTC Astrotech Corp 2.23 -28.754 -20.754 (259%)
EEP Enbridge Energy LP 10.56 -28.793 -20.793 (260%)
LTBR Lightbridge Corp 1.06 -28.859 -20.859 (261%)
MPAA Motorcar Parts Amer 19.98 -28.871 -20.871 (261%)
ESNT Essent Group Ltd 34.35 -28.97 -20.97 (262%)
LBY Libbey Inc 5.58 -29.008 -21.008 (263%)
LB L Brands Inc 34.80 -29.009 -21.009 (263%)
CALA Calithera Biosci Com 5.925 -29.042 -21.042 (263%)
EPC Edgewell Personal Care 42.56 -29.043 -21.043 (263%)
CLXT Calyxt Inc 16.32 -29.043 -21.043 (263%)
WAGE Wageworks Inc 43.75 -29.092 -21.092 (264%)
CBI Chicago Bridge & Iron Company N.V. 13.38 -29.094 -21.094 (264%)
BIG Big Lots 41.94 -29.108 -21.108 (264%)
TGNA Tegna Inc 10.65 -29.142 -21.142 (264%)
AMRN Amarin Corp Ads 2.82 -29.146 -21.146 (264%)
EEQ Enbridge Energy Management Llc 9.87 -29.146 -21.146 (264%)
OMI Owens & Minor 15.00 -29.212 -21.212 (265%)
CNTF China Techfaith Wire 2.18 -29.221 -21.221 (265%)
SGMA Sigmatron Intl Inc 6.44 -29.231 -21.231 (265%)
SSP E.W. Scripps Company 11.32 -29.25 -21.25 (266%)
PMTS CPI Card Group 2.43 -29.36 -21.36 (267%)
AEZS Aeterna Zentaris 1.61 -29.386 -21.386 (267%)
SAEX Saexploration Hldgs 1.61 -29.386 -21.386 (267%)
SMLP Summit Midstream Partners LP 15.35 -29.425 -21.425 (268%)
MLP Maui Land & Pineapple Company 11.25 -29.467 -21.467 (268%)
GNC GNC Holdings Inc 3.71 -29.468 -21.468 (268%)
SIG Signet Jewelers Ltd 39.47 -29.505 -21.505 (269%)
PLXP Plx Pharma Inc 4.30 -29.508 -21.508 (269%)
FAC Liberte Investors Inc 0.81 -29.565 -21.565 (270%)
IVTY Invuity Inc 3.80 -29.63 -21.63 (270%)
EGLT Egalet Corp 0.64 -29.67 -21.67 (271%)
BLIN Bridgeline Digital 1.792 -29.725 -21.725 (272%)
TGB Taseko Mines Ltd 1.30 -29.73 -21.73 (272%)
GOV Government Properties Income Trust 12.39 -29.762 -21.762 (272%)
NEON Neonode Inc 0.43 -29.967 -21.967 (275%)
PBYI Puma Biotechnology 61.80 -29.972 -21.972 (275%)
CLIR Clearsign Combustion 1.75 -30.00 -22.00 (275%)
DXLG Destination XL Grp 1.75 -30.00 -22.00 (275%)
LXFT Luxoft Holding Inc 39.55 -30.00 -22.00 (275%)
CTB Cooper Tire & Rubber Company 27.85 -30.025 -22.025 (275%)
SOXL Semiconductor Bull 3X Direxion 124.99 -30.029 -22.029 (275%)
GEOS Geospace Technologie 10.46 -30.08 -22.08 (276%)
TWMC Trans World Entert 1.25 -30.168 -22.168 (277%)
SLS Sellas Life Sciences Group Inc. 4.94 -30.226 -22.226 (278%)
LWAY Lifeway Foods Inc 5.65 -30.247 -22.247 (278%)
GLBS Globus Maritime Limi 0.83 -30.252 -22.252 (278%)
CBL Cbl & Associates Properties 3.85 -30.254 -22.254 (278%)
NURO Neurometrix Inc 1.45 -30.288 -22.288 (279%)
PTLA Portola Pharma 34.64 -30.288 -22.288 (279%)
FAT Fat Brands Inc 6.31 -30.353 -22.353 (279%)
CCCR China Commercial Cre 1.17 -30.357 -22.357 (279%)
PETS Petmed Express Inc 35.20 -30.394 -22.394 (280%)
IRBT Irobot Corp 59.95 -30.469 -22.469 (281%)
ZAGG Zagg Inc 11.85 -30.499 -22.499 (281%)
GPOR Gulfport Energy Corp 8.92 -30.53 -22.53 (282%)
SBGL Sibanye Gold Limited American D 3.51 -30.632 -22.632 (283%)
YINN Direxion FTSE China Bull 3X 31.79 -30.635 -22.635 (283%)
LYL Dragon Victory Intl Ltd 3.60 -30.636 -22.636 (283%)
RSYS Radisys Cp 0.70 -30.693 -22.693 (284%)
YY YY Inc 94.18 -30.76 -22.76 (284%)
HDSN Hudson Tech Inc 4.29 -30.806 -22.806 (285%)
AXTI Axt Inc 6.35 -30.978 -22.978 (287%)
CXRX Concordia International 0.49 -30.986 -22.986 (287%)
GIGM Gigamedia Ltd 2.56 -30.997 -22.997 (287%)
AMEH Apollo Medical Holdings Inc 15.40 -31.065 -23.065 (288%)
TPX Tempur-Pedic International Inc 41.80 -31.08 -23.08 (288%)
XTLB Xtl Biopharma Ads 1.64 -31.092 -23.092 (289%)
SNSS Sunesis Pharmaceutic 2.87 -31.175 -23.175 (290%)
MNKD Mannkind Corp 1.71 -31.325 -23.325 (292%)
PRAN Prana Bio Ltd Ads S1 1.96 -31.469 -23.469 (293%)
HK Halcon Resources 5.52 -31.514 -23.514 (294%)
SMSI Smith Micro Software 1.89 -31.522 -23.522 (294%)
SCYX Scynexis Inc 1.26 -31.522 -23.522 (294%)
PRTK Paratek Pharma Inc 10.85 -31.546 -23.546 (294%)
OPK Opko Health Inc 3.01 -31.591 -23.591 (295%)
SOHU Sohu.Com Inc 30.94 -31.624 -23.624 (295%)
DXYN The Dixie Group 2.70 -31.646 -23.646 (296%)
CYTX Cytori Therapeutics 0.287 -31.667 -23.667 (296%)
MGI Moneygram Intl 8.63 -31.671 -23.671 (296%)
MRNS Marinus Pharma CS 4.70 -31.686 -23.686 (296%)
VLRS Controladora Vuela Compaia De 5.75 -31.71 -23.71 (296%)
QTS Qts Realty Trust Inc 33.68 -31.767 -23.767 (297%)
MTEM Molecular Templates Inc 8.30 -31.80 -23.80 (298%)
INSE Inspired Entertainment Inc 5.25 -31.818 -23.818 (298%)
ROG ROGERS CORP 118.79 -31.843 -23.843 (298%)
EMKR Emcore Corp 4.70 -31.884 -23.884 (299%)
TUP Tupperware Corp 42.29 -31.922 -23.922 (299%)
CLWT Euro Tech Hldg 2.45 -31.944 -23.944 (299%)
BAS Basic Energy Services 15.92 -31.995 -23.995 (300%)
ARLZ Aralez Pharm Inc 1.33 -32.143 -24.143 (302%)
GSAT Globalstar 0.78 -32.174 -24.174 (302%)
CFMS Conformis Inc CS 1.58 -32.189 -24.189 (302%)
EVC Entravision Communications Corp 4.95 -32.192 -24.192 (302%)
RDN RADIAN GROUP INC 15.50 -32.285 -24.285 (304%)
ITI Iteris Inc 5.04 -32.44 -24.44 (306%)
CPRX Catalyst Pharm Inc 2.56 -32.454 -24.454 (306%)
YGYI Youngevity International Inc 3.70 -32.482 -24.482 (306%)
IPCI Intellipharmaceutics 0.54 -32.50 -24.50 (306%)
GTN Gray Television 11.70 -32.565 -24.565 (307%)
WGO Winnebago Industries 35.30 -32.634 -24.634 (308%)
BIOL Biolase Inc 0.35 -32.692 -24.692 (309%)
PERI Perion Network Ltd 0.72 -32.71 -24.71 (309%)
SHOS Sears Hometown 1.85 -32.727 -24.727 (309%)
VNET 21Vianet Group Inc 5.69 -32.822 -24.822 (310%)
PBH Prestige Brand Holdings 30.30 -32.831 -24.831 (310%)
XIN Xinyuan Real Estate Co Ltd 5.21 -32.861 -24.861 (311%)
CYAD Celyad Sa Ads 30.95 -32.863 -24.863 (311%)
RAD Rite Aid Corp 1.55 -32.90 -24.90 (311%)
VEON Veon Ltd 2.61 -32.905 -24.905 (311%)
LCI Lannett Co Inc 15.85 -32.981 -24.981 (312%)
CDR Cedar Shopping Centers Inc 3.61 -33.272 -25.272 (316%)
NOG Northern Oil and Gas 1.72 -33.333 -25.333 (317%)
QTM Quantum Corp 4.04 -33.333 -25.333 (317%)
LENS Presbia Plc Ord Shs 2.34 -33.333 -25.333 (317%)
EPIX Essa Pharma 0.16 -33.333 -25.333 (317%)
LCUT Lifetime Brands Inc 11.65 -33.429 -25.429 (318%)
ZKIN Zk International Group Co. Ltd Ordinary Share 6.50 -33.47 -25.47 (318%)
TYHT Shineco Inc 1.59 -33.473 -25.473 (318%)
THO Thor Industries 101.52 -33.486 -25.486 (319%)
WOW Wideopenwest Inc 7.05 -33.491 -25.491 (319%)
ICHR Ichor 21.77 -33.527 -25.527 (319%)
DAIO Data I O Cp 7.18 -33.703 -25.703 (321%)
CNIT China Info Tech 1.79 -33.704 -25.704 (321%)
MCF Contango Oil & Gas Company 3.69 -34.107 -26.107 (326%)
MTG Mgic Investment Corp 10.32 -34.142 -26.142 (327%)
KGJI Kingold Jewelry Inc 1.27 -34.197 -26.197 (327%)
CRUS Cirrus Logic Inc 36.05 -34.215 -26.215 (328%)
PXS Pyxis Tankers 1.13 -34.302 -26.302 (329%)
SGLB Sigma Labs Inc 1.13 -34.302 -26.302 (329%)
LEDS Semileds Corp 3.35 -34.314 -26.314 (329%)
ASYS Amtech Systems Inc 7.46 -34.389 -26.389 (330%)
AVDL Avadel Pharmaceuticals Plc 7.01 -34.425 -26.425 (330%)
IPDN Professional Diversi 2.68 -34.474 -26.474 (331%)
ARDX Ardelyx Inc 4.65 -34.507 -26.507 (331%)
WFT Weatherford International Ltd 2.59 -34.596 -26.596 (332%)
PAVM Pavmed Inc 1.66 -34.646 -26.646 (333%)
CODX Co-Diagnostics Inc 1.98 -34.653 -26.653 (333%)
NSH Nustar Gp Holdings Llc 11.50 -34.659 -26.659 (333%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.86 -34.853 -26.853 (336%)
AMWD Amer Woodmark Cp 87.05 -34.892 -26.892 (336%)
NVFY Nova Lifestyle Inc 1.63 -35.06 -27.06 (338%)
OTIC Otonomy Inc 3.70 -35.088 -27.088 (339%)
IDRA Idera Pharmaceutical 1.56 -35.135 -27.135 (339%)
LXU Lsb Industries Inc 5.88 -35.171 -27.171 (340%)
CTRL Control4 Corp 21.37 -35.262 -27.262 (341%)
VISI Volt Information Services Inc 2.90 -35.556 -27.556 (344%)
SND Smart Sand Inc 6.47 -35.622 -27.622 (345%)
PXLW Pixelworks Inc 4.30 -35.629 -27.629 (345%)
GLOW Glowpoint Inc 0.209 -35.692 -27.692 (346%)
ALN American Lorain Corp 0.18 -35.714 -27.714 (346%)
BCOM B Communications Ltd 12.42 -35.781 -27.781 (347%)
PVG Pretium Res Inc 7.02 -35.89 -27.89 (349%)
USEG U S Energy Corp 1.07 -35.928 -27.928 (349%)
TTS Tile Shop Hldgs 6.40 -36.00 -28.00 (350%)
VJET Voxeljet Ag 3.25 -36.024 -28.024 (350%)
CHNR China Natural Res 2.06 -36.025 -28.025 (350%)
LBIX Leading Brands 1.10 -36.047 -28.047 (351%)
MYND Mynd Analytics Inc 2.25 -36.08 -28.08 (351%)
WPRT Westport Fuel Systems Inc 2.23 -36.103 -28.103 (351%)
MRDN Meridian Waste Solutions Inc 0.69 -36.111 -28.111 (351%)
TCP TCP Pipelines 34.60 -36.186 -28.186 (352%)
LEJU Leju Holdings Ltd 1.11 -36.207 -28.207 (353%)
CTXR Citius Pharmaceuticals Inc 2.72 -36.449 -28.449 (356%)
MYSZ My Size Inc 1.34 -36.493 -28.493 (356%)
CSS Css Industries 17.19 -36.638 -28.638 (358%)
DELT Delta Tech HD Ltd Or 1.08 -36.842 -28.842 (361%)
LFIN Longfin Corp 28.189 -36.923 -28.923 (362%)
ALJJ Alj Regional Hold 2.22 -36.932 -28.932 (362%)
AKBA Akebia Therapeutics 9.24 -36.971 -28.971 (362%)
HZN Horizon Global Corporation Comm 8.15 -37.017 -29.017 (363%)
ALRN Aileron Therapeutics Inc 6.04 -37.214 -29.214 (365%)
PDCO Patterson Companies 22.79 -37.287 -29.287 (366%)
ODP Office Depot 2.20 -37.322 -29.322 (367%)
CSPI C S P Inc 10.95 -37.357 -29.357 (367%)
JMU Wowo Ltd Ads 0.72 -37.391 -29.391 (367%)
NS Nustar Energy LP 21.04 -37.474 -29.474 (368%)
OHRP Ohr Pharmceutial 0.225 -37.50 -29.50 (369%)
BRFS Brf-Brasil Foods S.A. 7.35 -37.553 -29.553 (369%)
HEB Hemispherx Biopharma 0.33 -37.736 -29.736 (372%)
DSKE Daseke Inc 8.70 -37.768 -29.768 (372%)
VIVE Viveve Medical 3.04 -37.769 -29.769 (372%)
SORL Sorl Auto Parts Inc 4.21 -37.814 -29.814 (373%)
MTP Midatech Pharma Ads 0.75 -38.017 -30.017 (375%)
APRN Blue Apron Holdings Inc 1.98 -38.125 -30.125 (377%)
UCTT Ultra Clean Holdings 16.62 -38.17 -30.17 (377%)
VVPR Vivopower International Plc Ordinary Shares 1.65 -38.202 -30.202 (378%)
PLX Protalix Biotherapeutics 0.43 -38.395 -30.395 (380%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.85 -38.407 -30.407 (380%)
PIR Pier 1 Imports 2.38 -38.501 -30.501 (381%)
BOXL Boxlight Corporation Class A 3.75 -38.525 -30.525 (382%)
NM Navios Maritime Holdings Inc 0.82 -38.806 -30.806 (385%)
JILL J. Jill Inc 5.07 -39.063 -31.063 (388%)
CWH Camping World Holdings Inc 26.51 -39.099 -31.099 (389%)
MIC Macquarie Infrastructure Company Trust 38.68 -39.163 -31.163 (390%)
SIEB Siebert Fin Cp 8.20 -39.169 -31.169 (390%)
RXII Rxi Pharmaceuticals 2.75 -39.294 -31.294 (391%)
BVSN Broadvision Inc 2.09 -39.42 -31.42 (393%)
ROSG ROSETTA GENOMICS LTD 0.35 -39.655 -31.655 (396%)
MNK Mallinckrodt Plc Ordinary Share 13.07 -39.77 -31.77 (397%)
NL NL Industries 8.25 -39.781 -31.781 (397%)
NTRI Nutrisystem Inc 29.50 -39.919 -31.919 (399%)
RVEN Reven Housing REIT 2.78 -39.957 -31.957 (399%)
IGC India Globalization Capital Inc 0.60 -40.00 -32.00 (400%)
COGT Cogint Inc 2.75 -40.217 -32.217 (403%)
NVMM Novume Solutions Inc 2.55 -40.281 -32.281 (404%)
SITO Sito Mobile 3.85 -40.31 -32.31 (404%)
RETO Reto Eco-Solutions Inc Common Shares 6.01 -40.318 -32.318 (404%)
ALSK Alaska Commun Sys 1.47 -40.486 -32.486 (406%)
GALT Galectin Therapeutic 3.45 -40.62 -32.62 (408%)
FTFT Future Fintech Group Inc 2.16 -40.659 -32.659 (408%)
CGI Celadon Group 3.45 -41.026 -33.026 (413%)
FENG Phoenix New Media Ltd 4.12 -41.394 -33.394 (417%)
GFA Gafisa S.A. 7.18 -41.436 -33.436 (418%)
XXII 22nd Century Group Inc 2.23 -41.623 -33.623 (420%)
IMNP Immune Pharmaceuticals Inc 0.35 -41.667 -33.667 (421%)
XGTI XG Technology Icmn 0.88 -41.722 -33.722 (422%)
SSC Seven Stars Cloud Group Inc 2.64 -41.722 -33.722 (422%)
GEVO Gevo Inc 0.343 -41.864 -33.864 (423%)
SRRA Sierra Oncology Inc 1.85 -42.006 -34.006 (425%)
CPAH Counterpath Corp 2.75 -42.105 -34.105 (426%)
CLD Cloud Peak Energy Inc 2.98 -42.136 -34.136 (427%)
EVLV Evine Live Cl A 0.81 -42.143 -34.143 (427%)
REVG REV GROUP INC 18.19 -42.254 -34.254 (428%)
CLCT Collectors Universe 16.37 -42.298 -34.298 (429%)
CRK Comstock Resources 5.04 -42.466 -34.466 (431%)
LIFE Atyr Pharma Inc 2.35 -42.683 -34.683 (434%)
ENT Global Eagle Entrtn 1.19 -42.788 -34.788 (435%)
SN Sanchez Energy Corp 3.16 -43.063 -35.063 (438%)
CVGI Commercial Vehicle G 7.33 -43.266 -35.266 (441%)
GLMD Galmed Pharmaceutica 6.04 -43.286 -35.286 (441%)
DSS Document Security Systems 1.23 -43.318 -35.318 (441%)
SEED Origin Agritech Limi 0.70 -43.548 -35.548 (444%)
ICON Iconix Brand Group 0.91 -43.827 -35.827 (448%)
ADXS Advaxis Inc 1.62 -43.945 -35.945 (449%)
CLNS Colony Northstar Inc 5.73 -43.988 -35.988 (450%)
ANW Aegean Marine Petroleum Network 2.60 -44.086 -36.086 (451%)
ALO Alio Gold Corp 1.97 -44.193 -36.193 (452%)
SNES Senestech Inc 0.44 -44.304 -36.304 (454%)
GST Gastar Exploration 0.72 -44.615 -36.615 (458%)
KEN Kenon Holdings Ltd Ordinary Sh 15.76 -44.991 -36.991 (462%)
ARCT Arcturus Therapeutics Ltd 5.11 -45.054 -37.054 (463%)
CDTX Cidara Thera 3.95 -45.139 -37.139 (464%)
NETS Netshoes [Cayman] Ltd 4.91 -45.323 -37.323 (467%)
OCX Oncocyte Corp 2.35 -45.349 -37.349 (467%)
RESN RESONANT INC 3.82 -45.429 -37.429 (468%)
CADC China Advanced Const 2.45 -45.556 -37.556 (469%)
AKTX Akari Therapeutics 1.96 -45.556 -37.556 (469%)
NAK Northern Dynasty Minerals 0.93 -45.614 -37.614 (470%)
SFS Smart 5.05 -45.699 -37.699 (471%)
AMCN Airmedia Group Inc 0.716 -45.758 -37.758 (472%)
PI Impinj Inc 12.85 -45.895 -37.895 (474%)
YRCW YRC Worldwide 8.79 -46.041 -38.041 (476%)
OBLN Obalon Therapeutics Inc 3.31 -46.091 -38.091 (476%)
KOOL Cesca Therapeutics I 1.60 -46.128 -38.128 (477%)
NLNK Newlink Genetics Cor 4.54 -46.209 -38.209 (478%)
MTNB Matinas Biopharma Hl 0.64 -46.218 -38.218 (478%)
NBEV New Age Beverages Corp 1.71 -46.563 -38.563 (482%)
WWR Westwater Resources 0.55 -46.602 -38.602 (483%)
SNDE Sundance Energy Australia Ltd 4.50 -46.746 -38.746 (484%)
GSUM Gridsum Holding Inc 6.12 -46.829 -38.829 (485%)
CHKE Cherokee Inc 0.90 -47.059 -39.059 (488%)
COHR Coherent Inc 168.83 -47.242 -39.242 (491%)
ECR Eclipse Resources Corp 1.25 -47.479 -39.479 (493%)
AFL Aflac Incorporated 45.30 -47.594 -39.594 (495%)
USAU U.S. Gold Corp 1.31 -47.60 -39.60 (495%)
DRAD Digirad Corp 1.40 -47.664 -39.664 (496%)
STAF Staffing 360 Solutions Inc. 1.81 -47.839 -39.839 (498%)
AST Asterias Biotherapeutics Inc 1.25 -47.917 -39.917 (499%)
BITA Bitauto Holdings Ltd 19.86 -47.929 -39.929 (499%)
OSTK Overstock.Com Inc 37.05 -48.00 -40.00 (500%)
MDXG Mimedx Group Inc 7.40 -48.143 -40.143 (502%)
CREG China Recycling Ener 1.55 -48.161 -40.161 (502%)
FISV Fiserv Inc 71.09 -48.463 -40.463 (506%)
BBOX Black Box Cp 1.85 -48.611 -40.611 (508%)
CGIX Cancer Genetics Inc 1.00 -48.718 -40.718 (509%)
AFH Atlas Fincl Hld Ord 10.50 -48.905 -40.905 (511%)
AXON Axovant Sciences Ltd 1.05 -49.029 -41.029 (513%)
XSPA Xpresspa Group Inc. 0.60 -49.153 -41.153 (514%)
BRO Brown & Brown 26.56 -49.274 -41.274 (516%)
TTPH Tetraphase Pharmaceu 3.17 -49.762 -41.762 (522%)
SEII Sharing Economy International Inc. 3.22 -50.078 -42.078 (526%)
CCIH Chinacache Hldgs ADR 1.22 -50.204 -42.204 (528%)
SILC Silicom Ltd 36.97 -50.289 -42.289 (529%)
SFNC Simmons First Natl 28.95 -50.30 -42.30 (529%)
CLW Clearwater Paper Corp 24.45 -50.305 -42.305 (529%)
IDT IDT Corp 5.40 -50.459 -42.459 (531%)
ATNM Actinium Pharmaceuticals Inc 0.353 -50.629 -42.629 (533%)
CDTI Clean Diesel Technol 0.68 -50.725 -42.725 (534%)
JONE Jones Energy Inc 0.63 -50.781 -42.781 (535%)
DM Dominion Midstream Partners LP 15.00 -51.456 -43.456 (543%)
EYEG Eyegate Pharma 0.581 -51.583 -43.583 (545%)
NLST Netlist Inc 0.15 -51.613 -43.613 (545%)
MTSI Macom Technology S 16.66 -51.668 -43.668 (546%)
ASFI Asta Funding Inc 3.55 -51.701 -43.701 (546%)
IZEA Izea Inc 2.38 -51.919 -43.919 (549%)
DCIX Diana Containerships Inc 1.51 -52.063 -44.063 (551%)
KODK Eastman Kodak 4.85 -52.217 -44.217 (553%)
SYN Synthetic Biologics Inc 0.238 -52.40 -44.40 (555%)
NAP Navios Maritime Midstream Partn 4.67 -52.541 -44.541 (557%)
MLNT Melinta Therapeutics Inc 6.95 -52.56 -44.56 (557%)
PTGX Protagonist Therapeutics Inc 8.92 -53.151 -45.151 (564%)
HGT Hugoton Royalty Trust 0.69 -53.22 -45.22 (565%)
RGLS REGULUS THERAPEUTICS INC 0.65 -53.237 -45.237 (565%)
OHGI One Horizon Grp 0.701 -53.882 -45.882 (574%)
RCON RECON TECHNOLOGY LTD 1.33 -53.979 -45.979 (575%)
FWP Forward Pharma Ads 1.98 -54.167 -46.167 (577%)
AETI American Electric Te 0.75 -54.545 -46.545 (582%)
MARK Remark Holdings Inc 6.35 -54.61 -46.61 (583%)
OLED Universal Display 93.20 -54.669 -46.669 (583%)
TIS Orchids Paper Products Company 6.53 -54.747 -46.747 (584%)
TCCO Technical Commctn Cp 4.50 -54.774 -46.774 (585%)
WHLR Wheeler Real Estate 3.40 -54.967 -46.967 (587%)
SPI Spi Energy Co Ads 0.49 -55.046 -47.046 (588%)
PLG Platinum Group Metals Ltd 0.235 -55.66 -47.66 (596%)
AMMA Alliance Mma Inc 0.385 -55.747 -47.747 (597%)
CRMD Cormedix Inc 0.21 -56.25 -48.25 (603%)
IFMK Ifresh Inc 7.288 -56.359 -48.359 (604%)
SINO Sino-Global Shipping 1.16 -56.554 -48.554 (607%)
PKD Parker Drilling Company 0.58 -56.716 -48.716 (609%)
BW Babcock & Wilcox Enterprises I 2.47 -57.192 -49.192 (615%)
DPW Digital Power Corp 1.00 -57.447 -49.447 (618%)
AUTO Autoweb Inc 3.73 -57.853 -49.853 (623%)
WMLP Westmoreland Resource Partners LP 1.085 -57.88 -49.88 (624%)
NNDM Nano Dimension Ads 1.46 -58.286 -50.286 (629%)
NCTY The9 Ltd 0.47 -58.407 -50.407 (630%)
LMFA Lm Funding 0.64 -58.71 -50.71 (634%)
MARA Marathon Patent Grou 1.53 -58.981 -50.981 (637%)
AMDA Amedica Corp 1.42 -59.195 -51.195 (640%)
AKRX Akorn Inc 13.05 -60.526 -52.526 (657%)
CGG Compagnie Generale De Gephysqu 2.22 -60.984 -52.984 (662%)
ALT Altimmune Inc 0.70 -62.162 -54.162 (677%)
RSLS Reshape Lifesciences Inc 0.60 -62.382 -54.382 (680%)
ADOM Adomani Inc 0.76 -62.562 -54.562 (682%)
VTVT Vtv Theraptcs Cl A 2.07 -63.102 -55.102 (689%)
DARE Dare Bioscience Inc 0.83 -63.111 -55.111 (689%)
ABIO Arca Biopharma Inc 0.57 -63.226 -55.226 (690%)
REXX REX ENERGY CORP 0.555 -63.487 -55.487 (694%)
PRPO Precipio Inc 0.43 -63.559 -55.559 (694%)
TYME Tyme Technologies 2.17 -64.715 -56.715 (709%)
BIOC Biocept Inc 0.243 -64.783 -56.783 (710%)
RAS Rait Financial Trust 0.185 -65.741 -57.741 (722%)
IGLD Internet Gold-Golden 3.51 -66.411 -58.411 (730%)
RIOT RIOT BLOCKCHAIN INC 6.55 -66.919 -58.919 (736%)
ASCMA Ascent Capital Group 3.44 -67.331 -59.331 (742%)
UPL Ultra Petroleum Corp 2.61 -67.578 -59.578 (745%)
DERM Dermira Inc Cm ST 8.90 -68.192 -60.192 (752%)
HMNY Helios and Matsn Ana 2.46 -69.779 -61.779 (772%)
PQ Petroquest Energy Inc 0.54 -70.00 -62.00 (775%)
PULM Pulmatrix Inc 0.44 -70.068 -62.068 (776%)
PRTA Prothena Corp 11.50 -71.025 -63.025 (788%)
VBLT Vascular Biogen. Ord 2.20 -71.053 -63.053 (788%)
ONTX Onconova Therapeutic 0.52 -72.487 -64.487 (806%)
JRJR Cvsl Inc 0.053 -73.50 -65.50 (819%)
RRTS Roadrunner Transportation Systems Inc 2.03 -73.739 -65.739 (822%)
CLDX Celldex Therapeutics 0.69 -74.818 -66.818 (835%)
ANTH Anthera Pharmaceutic 0.323 -74.961 -66.961 (837%)
TNTR Tintri Inc 1.50 -78.07 -70.07 (876%)
ANY Sphere 3D Corp 0.505 -79.303 -71.303 (891%)
ACET Aceto Cp 2.28 -79.367 -71.367 (892%)
OREX Orexigen Therapeutic 0.223 -80.776 -72.776 (910%)
MNGA Magnegas Corp 0.78 -81.205 -73.205 (915%)
EVEP Ev Energy Partners 0.15 -82.353 -74.353 (929%)
WLB Westmoreland Coal 0.20 -82.759 -74.759 (934%)
AYTU Aytu Bioscience Inc 0.57 -84.298 -76.298 (954%)
LBCC Long Blockchain Corp 0.69 -84.701 -76.701 (959%)
WG Willbros Group 0.155 -87.698 -79.698 (996%)
EDGE Edge Therapeut Cm S 1.25 -89.177 -81.177 (1015%)
APRI Apricus Biosc Inc 0.27 -89.792 -81.792 (1022%)
NVCN Neovasc Inc 0.05 -90.385 -82.385 (1030%)
Stock Price Date: Apr 23, 2018


2972  4622  911  76 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EEM 46.88-0.38 
 GE 14.52-0.02 
 MDR 7.00+0.95 
 SPY 266.57-0.04 
 NVCN 0.05+0.001 
 BAC 30.32+0.06 
 XLF 27.85-0.03 
 MU 49.02-1.60 
 AMD 10.04+0.05 
 GDX 22.41-0.30 
Partners & Brokers