Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
AMX America Movil S.A.B. De C.V. 20.46 -8.004 -0.004 (0%)
UTG Reaves Utility 30.26 -8.024 -0.024 (0%)
LOPE Grand Canyon Education 43.30 -8.029 -0.029 (0%)
IOC Interoil Corp 46.14 -8.051 -0.051 (1%)
MOMO Momo Inc. 10.60 -8.066 -0.066 (1%)
ARC American Reprographics Company 9.23 -8.068 -0.068 (1%)
PRI Primerica Inc 50.90 -8.073 -0.073 (1%)
SMM Salient Midstream & MLP Fund 21.67 -8.10 -0.10 (1%)
CU ISE Global Copper Index First Trust 16.45 -8.101 -0.101 (1%)
DBE DB Energy Powershares 15.88 -8.102 -0.102 (1%)
VALU Value Line 14.70 -8.125 -0.125 (2%)
NWE Northwestern Corp 53.79 -8.13 -0.13 (2%)
ALXN Alexion Pharmaceuticals 173.30 -8.166 -0.166 (2%)
FXC Canadian Dollar Trust 78.50 -8.176 -0.176 (2%)
HSGX Histogenics Corporation 9.99 -8.18 -0.18 (2%)
MLHR Herman Miller 27.76 -8.201 -0.201 (3%)
MFV MFS Special Value Trust 6.60 -8.206 -0.206 (3%)
TXTR Textura Corp 27.18 -8.207 -0.207 (3%)
BNCL Beneficial Mutual Bancorp 11.29 -8.211 -0.211 (3%)
FORR Forrester Research 36.78 -8.211 -0.211 (3%)
HRT Arrhythmia Research Technology Inc 7.25 -8.228 -0.228 (3%)
CRCM Care.Com Inc 7.58 -8.232 -0.232 (3%)
DSCI Derma Sciences 8.47 -8.234 -0.234 (3%)
BWEN Broadwind Energy 5.00 -8.257 -0.257 (3%)
NRIM Northrim Bancorp Inc 24.54 -8.262 -0.262 (3%)
FXU Utilities Alphadex First Trust 23.64 -8.265 -0.265 (3%)
VVC Vectren Corp 44.14 -8.271 -0.271 (3%)
DBC DB Commodity Index Tracking Powershares 17.07 -8.275 -0.275 (3%)
III Information Services Group 3.99 -8.276 -0.276 (3%)
SNAK Inventure Foods 11.19 -8.279 -0.279 (3%)
SYRG Synergy Resources Cp 11.85 -8.282 -0.282 (4%)
IFMI Institutional Financial Markets 1.55 -8.284 -0.284 (4%)
EE El Paso Electric Company 38.64 -8.284 -0.284 (4%)
SRPT Sarepta Therapeutics Inc 13.28 -8.287 -0.287 (4%)
AVA Avista Corp 34.18 -8.291 -0.291 (4%)
FSC Fifth Street Finance Corp 7.30 -8.291 -0.291 (4%)
BCE BCE Inc 42.36 -8.292 -0.292 (4%)
IMO Imperial Oil Limited 39.88 -8.301 -0.301 (4%)
DAEG Unify Corp 0.66 -8.333 -0.333 (4%)
JXI S&P Global Utilities Ishares 46.46 -8.345 -0.345 (4%)
WATT Energous Corporation 9.44 -8.35 -0.35 (4%)
ORAN Orange Ads 16.01 -8.357 -0.357 (4%)
CIFC Cifc Corp 7.65 -8.383 -0.383 (5%)
DGAS Delta Natural Gas Company 19.45 -8.384 -0.384 (5%)
MS Morgan Stanley 35.69 -8.393 -0.393 (5%)
USMD Usmd Holdings Inc 10.44 -8.421 -0.421 (5%)
AMOV America Movil S.A.B. De C.V. 20.32 -8.427 -0.427 (5%)
GCC Continuous Commodity Index 21.19 -8.427 -0.427 (5%)
SAFT Safety Insurance Group 59.75 -8.429 -0.429 (5%)
WF Woori Finance Holdings Co Ltd 25.59 -8.444 -0.444 (6%)
FITB Fifth Third Bancorp 18.85 -8.451 -0.451 (6%)
KFRC Kforce Inc 22.31 -8.453 -0.453 (6%)
EGAS Gas Natural Inc 9.96 -8.456 -0.456 (6%)
IRM Iron Mountain Inc 36.48 -8.457 -0.457 (6%)
JVA Coffee Holding Co. 4.87 -8.459 -0.459 (6%)
BEE Strategic Hotels & Resorts Inc 12.43 -8.468 -0.468 (6%)
HOG Harley-Davidson Inc 60.74 -8.469 -0.469 (6%)
RBA Ritchie Bros. Auctioneers Inc 24.94 -8.477 -0.477 (6%)
TE Teco Energy 19.40 -8.491 -0.491 (6%)
EIX Edison International 62.47 -8.496 -0.496 (6%)
IG IGI Laboratories 8.16 -8.52 -0.52 (6%)
ARGS Argos Therapeutics Inc 8.91 -8.522 -0.522 (7%)
RLJ Rlj Lodging Trust 31.31 -8.531 -0.531 (7%)
FET Forum Energy Technologies Inc 19.60 -8.539 -0.539 (7%)
CPL Cpfl Energia S.A. 12.72 -8.555 -0.555 (7%)
PCBK Pacific Continental Corporation [Ore] 13.22 -8.575 -0.575 (7%)
GRC Gorman-Rupp Company 29.95 -8.578 -0.578 (7%)
TU Telus Corp. Non Voting Shares 33.24 -8.581 -0.581 (7%)
NEFF Neff Corp 10.54 -8.586 -0.586 (7%)
EFU Ultrashort MSCI EAFE Proshares 39.36 -8.593 -0.593 (7%)
RDNT Radnet Inc 8.40 -8.596 -0.596 (7%)
NWN Northwest Natural Gas Company 47.95 -8.597 -0.597 (7%)
DPG Duff & Phelps Global Utility I 19.75 -8.607 -0.607 (8%)
VNM Vietnam ETF Market Vectors 16.88 -8.609 -0.609 (8%)
MRO Marathon Oil Corp 26.11 -8.642 -0.642 (8%)
COMT Ishares Commodities Select Stra 38.26 -8.644 -0.644 (8%)
XOM Exxon Mobil Corp 85.00 -8.671 -0.671 (8%)
AAN Aaron's Inc 28.31 -8.677 -0.677 (8%)
DIG Ultra Oil & Gas Proshares 50.65 -8.722 -0.722 (9%)
LAQ Latin America Equity Fund 20.28 -8.731 -0.731 (9%)
SOXS Semiconductor Bear 3X Direxion 11.81 -8.733 -0.733 (9%)
CEM Clearbridge Energy MLP Fund Inc 24.96 -8.739 -0.739 (9%)
UBSH Union First Market Bankshares Corp 22.21 -8.751 -0.751 (9%)
PX Praxair 120.74 -8.752 -0.752 (9%)
LNCO Linn Co Llc 9.57 -8.77 -0.77 (10%)
DYSL Dynasil Corporation of America 1.35 -8.784 -0.784 (10%)
MZZ Ultrashort Midcap400 Proshares 37.07 -8.784 -0.784 (10%)
CBU Community Bank System 35.39 -8.789 -0.789 (10%)
EGHT 8X8 Inc 8.40 -8.795 -0.795 (10%)
KMB Kimberly-Clark Corp 107.11 -8.796 -0.796 (10%)
CNDA IQ Canada Smallcap ETF 16.89 -8.801 -0.801 (10%)
SSLT Sesa Goa Limited 12.40 -8.824 -0.824 (10%)
COHU Cohu Inc 10.94 -8.833 -0.833 (10%)
USD Ultra Semiconductors Proshares 89.21 -8.839 -0.839 (10%)
ISRL Isramco Inc 125.80 -8.841 -0.841 (11%)
RATE Bankrate Inc 11.34 -8.842 -0.842 (11%)
SCTY Solarcity Corp 51.28 -8.852 -0.852 (11%)
STR Questar Corp 23.86 -8.862 -0.862 (11%)
GSOL Global Sources Ltd 5.86 -8.865 -0.865 (11%)
SB Safe Bulkers Inc 3.59 -8.883 -0.883 (11%)
TTPH Tetraphase Pharmaceuticals Inc 36.64 -8.901 -0.901 (11%)
GWW W.W. Grainger 235.81 -8.904 -0.904 (11%)
ECHO Echo Global Logistics 27.26 -8.921 -0.921 (12%)
MCHX Marchex Inc 4.08 -8.929 -0.929 (12%)
DSX Diana Shipping Inc 6.12 -8.929 -0.929 (12%)
GHL Greenhill & Co. Inc 39.65 -8.934 -0.934 (12%)
KERX Keryx Biopharmaceuticals 12.73 -8.941 -0.941 (12%)
CRY Cryolife 10.37 -8.955 -0.955 (12%)
ALE Allete Inc 52.76 -8.956 -0.956 (12%)
TTI Tetra Technologies 6.18 -8.984 -0.984 (12%)
DTLK Datalink Corp 12.04 -8.995 -0.995 (12%)
LMOS Lumos Networks Corp 15.26 -9.004 -1.004 (13%)
CUZ Cousins Properties Inc 10.60 -9.013 -1.013 (13%)
VPU Utilities ETF Vanguard 96.88 -9.024 -1.024 (13%)
HABT The Habit Restaurants Inc. 32.14 -9.055 -1.055 (13%)
ACCO Acco Brands Corp 8.31 -9.081 -1.081 (14%)
ENLC Enlink Midstream Llc 32.54 -9.081 -1.081 (14%)
BEN Franklin Resources 51.32 -9.088 -1.088 (14%)
TIGR Tigerlogic Corp 0.40 -9.091 -1.091 (14%)
ASPN Aspen Aerogels Inc 7.28 -9.114 -1.114 (14%)
LNT Alliant Energy Corp 63.00 -9.117 -1.117 (14%)
XRX Xerox Corp 12.85 -9.123 -1.123 (14%)
TECD Tech Data Corp 57.77 -9.124 -1.124 (14%)
MKSI Mks Instruments 33.81 -9.137 -1.137 (14%)
UMBF UMB Financial Corp 52.89 -9.139 -1.139 (14%)
NTGR Netgear Inc 32.88 -9.146 -1.146 (14%)
BKH Black Hills Corp 50.44 -9.15 -1.15 (14%)
SWX Southwest Gas Corp 58.17 -9.166 -1.166 (15%)
CCRN Cross Country Healthcare 11.86 -9.188 -1.188 (15%)
PNRA Panera Bread Company 159.99 -9.189 -1.189 (15%)
GXP Great Plains Energy Inc 26.68 -9.19 -1.19 (15%)
SAM Boston Beer Company 267.40 -9.196 -1.196 (15%)
GVA Granite Construction Inc 35.14 -9.199 -1.199 (15%)
PH Parker-Hannifin Corp 118.78 -9.203 -1.203 (15%)
JMF Nuveen Energy MLP Total Return Fund 18.32 -9.217 -1.217 (15%)
CCNE Cnb Financial Corp 17.02 -9.227 -1.227 (15%)
PALL Physical Palladium 71.31 -9.229 -1.229 (15%)
AVD American Vanguard Corp 10.62 -9.231 -1.231 (15%)
PXJ Dynamic Oil & Gas Services Powershares 16.17 -9.259 -1.259 (16%)
SU Suncor Energy Inc 29.25 -9.274 -1.274 (16%)
IDU DJ US Utilities Ishares 111.76 -9.278 -1.278 (16%)
PCAR Paccar Inc 63.14 -9.282 -1.282 (16%)
EMN Eastman Chemical Company 69.26 -9.286 -1.286 (16%)
VEC Vectrus Inc. Common Stock 25.49 -9.288 -1.288 (16%)
HES Hess Corp 67.87 -9.289 -1.289 (16%)
X United States Steel Corp 24.40 -9.294 -1.294 (16%)
NAK Northern Dynasty Minerals 0.39 -9.302 -1.302 (16%)
IF Aberdeen Indonesia Fund 7.70 -9.305 -1.305 (16%)
GTXI GTX Inc 0.68 -9.333 -1.333 (17%)
FXS Swedish Krona Trust 114.89 -9.336 -1.336 (17%)
AP Ampco-Pittsburgh Corp 17.46 -9.346 -1.346 (17%)
WLL Whiting Petroleum Corp 30.90 -9.358 -1.358 (17%)
JBSS John B. Sanfilippo & Son 43.10 -9.359 -1.359 (17%)
KOF Coca Cola Femsa S.A.B. De C.V. 79.86 -9.363 -1.363 (17%)
INFU Infusystems Holdings 2.71 -9.365 -1.365 (17%)
HAWK Blackhawk Network Holdings Inc 35.77 -9.374 -1.374 (17%)
EPD Enterprise Products Partners L.P. 32.93 -9.384 -1.384 (17%)
LTRE Learning Tree International 1.54 -9.412 -1.412 (18%)
CFX Colfax Corp 47.73 -9.414 -1.414 (18%)
LKQ LKQ Corp 25.56 -9.426 -1.426 (18%)
SLP Simulations Plus 6.14 -9.44 -1.44 (18%)
CMGE China Mobile Games and Entertai 16.67 -9.451 -1.451 (18%)
PM Philip Morris International Inc 75.33 -9.459 -1.459 (18%)
CLNT Cleantech Solutions International Inc 3.06 -9.467 -1.467 (18%)
BIDU Baidu Inc 208.40 -9.474 -1.474 (18%)
VC Visteon Corp 96.40 -9.475 -1.475 (18%)
GFI Gold Fields Ltd 4.01 -9.481 -1.481 (19%)
BNO US Brent Oil 20.50 -9.492 -1.492 (19%)
P Pandora Media Inc 16.21 -9.492 -1.492 (19%)
TYO 7-10 Yr Trsy Bear 3X Direxion 17.11 -9.519 -1.519 (19%)
WY Weyerhaeuser Company 33.15 -9.525 -1.525 (19%)
OTEX Open Text Corp 52.89 -9.528 -1.528 (19%)
XLU Utilities Select Sector SPDR 44.43 -9.53 -1.53 (19%)
WRLD World Acceptance Corp 72.92 -9.54 -1.54 (19%)
ARCO Arcos Dorados Holdings Inc 4.93 -9.541 -1.541 (19%)
DVD Dover Downs Entertainment 2.37 -9.542 -1.542 (19%)
GGT Gabelli Global Multi-Media Trust 9.29 -9.542 -1.542 (19%)
PETX Aratana Therapeutics Inc 16.01 -9.548 -1.548 (19%)
PGI Ptek Holdings 9.56 -9.555 -1.555 (19%)
EMR Emerson Electric Company 56.62 -9.567 -1.567 (20%)
NL NL Industries 7.75 -9.568 -1.568 (20%)
AMNB American National Bankshares 22.58 -9.571 -1.571 (20%)
AMBR Amber Road Inc. 9.25 -9.58 -1.58 (20%)
NERV Minerva Neurosciences Inc. 5.00 -9.584 -1.584 (20%)
RIO Rio Tinto Plc 41.40 -9.587 -1.587 (20%)
AMED Amedisys Inc 26.78 -9.588 -1.588 (20%)
UDN DB US Dollar Index Bearish Powershares 21.49 -9.592 -1.592 (20%)
GGB Gerdau S.A. 3.20 -9.605 -1.605 (20%)
SPLS Staples Inc 16.28 -9.606 -1.606 (20%)
DJCO Daily Journal Corp. [S.C.] 183.20 -9.611 -1.611 (20%)
MPV Massmutual Participation Investors 12.13 -9.613 -1.613 (20%)
DMLP Dorchester Minerals L.P. 22.74 -9.618 -1.618 (20%)
TK Teekay Shipping Corp 46.57 -9.625 -1.625 (20%)
WSTL Westell Technologies 1.31 -9.655 -1.655 (21%)
RSYS Radisys Corp 2.15 -9.664 -1.664 (21%)
ROX Castle Brands 1.40 -9.677 -1.677 (21%)
BSF Bear State Financial Inc. 9.89 -9.68 -1.68 (21%)
EDGW Edgewater Technology 6.81 -9.682 -1.682 (21%)
UTL Unitil Corp 34.77 -9.688 -1.688 (21%)
VPG Vishay Precision Group 15.93 -9.694 -1.694 (21%)
BRKS Brooks Automation 11.63 -9.705 -1.705 (21%)
WR Westar Energy 38.76 -9.713 -1.713 (21%)
PNY Piedmont Natural Gas Company 36.91 -9.733 -1.733 (22%)
TASR Taser International 24.11 -9.734 -1.734 (22%)
LDF Latin American Discovery Fund 9.92 -9.736 -1.736 (22%)
GALE Galena Biopharma 1.39 -9.74 -1.74 (22%)
PNW Pinnacle West Capital Corp 63.75 -9.741 -1.741 (22%)
PIR Pier 1 Imports 13.98 -9.748 -1.748 (22%)
IBN Icici Bank Limited 10.36 -9.756 -1.756 (22%)
TIME Time Inc. Common Stock When Iss 22.44 -9.771 -1.771 (22%)
AUQ Aurico Gold Inc 2.77 -9.772 -1.772 (22%)
GRN Global Carbon ETN Ipath 8.49 -9.777 -1.777 (22%)
SWFT Swift Transportation Company 26.02 -9.778 -1.778 (22%)
TCCO Technical Communications Corp 4.24 -9.787 -1.787 (22%)
PJC Piper Jaffray Companies 52.46 -9.801 -1.801 (23%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 19.50 -9.806 -1.806 (23%)
ETH Ethan Allen Interiors Inc 27.64 -9.821 -1.821 (23%)
TIS Orchids Paper Products Company 26.96 -9.833 -1.833 (23%)
POT Potash Corp. of Saskatchewan Inc 32.25 -9.841 -1.841 (23%)
PFSW Pfsweb Inc 10.99 -9.844 -1.844 (23%)
LPTN Lpath Inc 2.47 -9.854 -1.854 (23%)
INGR Ingredion Inc 77.82 -9.868 -1.868 (23%)
BCA Corpbanca 15.97 -9.876 -1.876 (23%)
FFIN First Financial Bankshares 27.64 -9.879 -1.879 (23%)
XYL Xylem Inc. Common Stock New Whe 35.02 -9.882 -1.882 (24%)
SAH Sonic Automotive 24.90 -9.913 -1.913 (24%)
CMTL Comtech Telecommunications 28.95 -9.925 -1.925 (24%)
RP Realpage Inc 20.14 -9.928 -1.928 (24%)
ARG Airgas Inc 106.11 -9.939 -1.939 (24%)
SHG Shinhan Financial Group Co Ltd 37.30 -9.947 -1.947 (24%)
INOD Innodata Isogen Inc 2.62 -9.966 -1.966 (25%)
SLM SLM Corp 9.28 -9.99 -1.99 (25%)
WES Western Gas Partners LP 65.85 -9.992 -1.992 (25%)
HDP Hortonworks Inc. 23.84 -10.004 -2.004 (25%)
SFE Safeguard Scientifics 18.08 -10.005 -2.005 (25%)
OII Oceaneering International 53.93 -10.012 -2.012 (25%)
DXLG Casual Male Retail Group 4.94 -10.018 -2.018 (25%)
CSX CSX Corp 33.12 -10.024 -2.024 (25%)
KOL Coal ETF Market Vectors 13.28 -10.027 -2.027 (25%)
IM Ingram Micro Inc 25.12 -10.029 -2.029 (25%)
CNW Con-Way Inc 44.13 -10.031 -2.031 (25%)
UFPT Ufp Technologies 22.78 -10.032 -2.032 (25%)
RWT Redwood Trust 17.87 -10.065 -2.065 (26%)
APAM Artisan Partners Asset Manageme 45.46 -10.069 -2.069 (26%)
APDN Applied Dna Sciences 2.59 -10.069 -2.069 (26%)
NGG National Grid Transco Plc 64.61 -10.077 -2.077 (26%)
PEBO Peoples Bancorp Inc 23.64 -10.08 -2.08 (26%)
EDD Emerging Markets Domestic Debt Fund 9.26 -10.097 -2.097 (26%)
TCP TCP Pipelines 65.15 -10.101 -2.101 (26%)
QTM Quantum Corp 1.60 -10.112 -2.112 (26%)
GBCI Glacier Bancorp 25.15 -10.114 -2.114 (26%)
USL US 12 Month Oil 23.90 -10.15 -2.15 (27%)
IBND SPDR Intl Corp Bond Barclays Capital 31.10 -10.168 -2.168 (27%)
IDA Idacorp Inc 62.87 -10.173 -2.173 (27%)
HTGC Hercules Technology Growth Capital 13.48 -10.193 -2.193 (27%)
MMP Magellan Midstream Partners L.P. 76.71 -10.197 -2.197 (27%)
CCUR Concurrent Computer Corp 6.33 -10.213 -2.213 (28%)
ENVA Enova International Inc. Commo 19.69 -10.214 -2.214 (28%)
CORN Teucrium Corn 24.74 -10.232 -2.232 (28%)
GML SPDR S&P Emerging Latin America 47.21 -10.247 -2.247 (28%)
NUTR Nutraceutical International Corp 19.70 -10.251 -2.251 (28%)
DXR Daxor Corp 5.69 -10.252 -2.252 (28%)
PFIS Peoples Finl Svcs Co 44.87 -10.26 -2.26 (28%)
UNP Union Pacific Corp 108.31 -10.265 -2.265 (28%)
ENG Englobal Corp 1.66 -10.27 -2.27 (28%)
LGCY Legacy Reserves LP 10.12 -10.284 -2.284 (29%)
PTBI Plasmatech Biopharmaceuticals Inc. 3.14 -10.286 -2.286 (29%)
CTBI Community Trust Bancorp 33.16 -10.306 -2.306 (29%)
HOV Hovnanian Enterprises Inc 3.56 -10.327 -2.327 (29%)
TG Tredegar Corp 20.11 -10.343 -2.343 (29%)
EEP Enbridge Energy L.P. 36.01 -10.356 -2.356 (29%)
WCC Wesco International 69.89 -10.363 -2.363 (30%)
WEC Wisconsin Energy Corp 49.50 -10.375 -2.375 (30%)
FUR Winthrop Realty Trust 16.32 -10.379 -2.379 (30%)
FIVE Five Below Inc 35.57 -10.38 -2.38 (30%)
BOBE Bob Evans Farms 46.26 -10.384 -2.384 (30%)
HSC Harsco Corp 17.26 -10.384 -2.384 (30%)
RTK Rentech Inc 1.12 -10.40 -2.40 (30%)
SGNT Sagent Pharmaceuticals Inc 23.25 -10.405 -2.405 (30%)
GSIG Gsi Group Inc 13.32 -10.424 -2.424 (30%)
OXGN Oxigene Inc 1.46 -10.429 -2.429 (30%)
IIIN Insteel Industries 21.63 -10.472 -2.472 (31%)
SEP Spectra Energy Partners LP 51.79 -10.475 -2.475 (31%)
NDRO Enduro Royalty Trust 4.10 -10.48 -2.48 (31%)
LSTR Landstar System 66.30 -10.49 -2.49 (31%)
BWINB Baldwin & Lyons 23.46 -10.492 -2.492 (31%)
MM Millennial Media Inc 1.45 -10.494 -2.494 (31%)
TSRE Trade Street Residential Inc 7.16 -10.50 -2.50 (31%)
DTE Dte Energy Company 80.69 -10.523 -2.523 (32%)
TD Toronto Dominion Bank 42.85 -10.524 -2.524 (32%)
VIA Viacom Inc Class A 68.72 -10.532 -2.532 (32%)
NRG NRG Energy 25.19 -10.547 -2.547 (32%)
PDLI Pdl Biopharma 7.03 -10.56 -2.56 (32%)
TRT Trio-Tech International 2.71 -10.561 -2.561 (32%)
AES The Aes Corp 12.85 -10.578 -2.578 (32%)
AEP American Electric Power Company 56.25 -10.587 -2.587 (32%)
CAMP Calamp Corp 16.19 -10.602 -2.602 (33%)
FATE Fate Therapeutics Inc 4.89 -10.603 -2.603 (33%)
SYX Systemax Inc 12.22 -10.607 -2.607 (33%)
TBT Ultrashort 20+ Year Treasury Proshares 41.87 -10.611 -2.611 (33%)
TRGP Targa Resources 95.79 -10.627 -2.627 (33%)
ORBC Orbcomm Inc 5.97 -10.629 -2.629 (33%)
SHLO Shiloh Industries 14.04 -10.63 -2.63 (33%)
BGFV Big 5 Sporting Goods Corp 13.27 -10.64 -2.64 (33%)
LCUT Lifetime Brands 15.28 -10.643 -2.643 (33%)
XNET Xunlei Ltd 6.37 -10.659 -2.659 (33%)
OXY Occidental Petroleum Corp 73.00 -10.66 -2.66 (33%)
TEG Integrys Energy Group 72.02 -10.667 -2.667 (33%)
CHSP Chesapeake Lodging Trust 33.83 -10.668 -2.668 (33%)
YELP Yelp Inc 47.35 -10.677 -2.677 (33%)
PERY Perry Ellis International Inc 23.16 -10.683 -2.683 (34%)
UEC Uranium Energy 1.50 -10.714 -2.714 (34%)
NOA North American Energy Partners 2.91 -10.736 -2.736 (34%)
HT Hersha Hospitality Trust 6.47 -10.759 -2.759 (34%)
MBWM Mercantile Bank Corp 19.55 -10.771 -2.771 (35%)
OTIV On Track Innovations Ltd 1.49 -10.778 -2.778 (35%)
ADM Archer Daniels Midland Company 47.40 -10.785 -2.785 (35%)
IL Intralinks Holdings 10.34 -10.785 -2.785 (35%)
PESI Perma-Fix Environmental Services 3.88 -10.805 -2.805 (35%)
EPU All Peru Capped Index MSCI Ishares 28.46 -10.812 -2.812 (35%)
ITC Itc Holdings 37.43 -10.817 -2.817 (35%)
SPAR Spartan Motors 4.85 -10.846 -2.846 (36%)
NC Nacco Industries 52.99 -10.851 -2.851 (36%)
RCG Renaissance Capital Growth & Income Fund III 1.15 -10.853 -2.853 (36%)
AMAT Applied Materials 22.56 -10.865 -2.865 (36%)
OUTR Outerwall Inc 66.12 -10.901 -2.901 (36%)
ADMA Adma Biologics 9.80 -10.909 -2.909 (36%)
RELL Richardson Electronics 8.98 -10.913 -2.913 (36%)
ED Consolidated Edison Company of New York 61.00 -10.949 -2.949 (37%)
SYMC Symantec Corp 23.36 -10.976 -2.976 (37%)
LXFR Luxfer Holdings Plc 13.37 -10.985 -2.985 (37%)
MVG Mag Silver Corp 6.15 -10.999 -2.999 (37%)
AGII Argo Group International Holdings Ltd 50.15 -11.003 -3.003 (38%)
KYE Kayne Anderson Energy Total Return Fund 24.70 -11.023 -3.023 (38%)
HI Hillenbrand Inc 30.87 -11.063 -3.063 (38%)
ATLC Atlanticus Holdings Corp 2.17 -11.066 -3.066 (38%)
TTEK Tetra Tech 24.02 -11.07 -3.07 (38%)
SCC Ultrashort Consumer Services Proshares 11.40 -11.076 -3.076 (38%)
BG Bunge Limited 82.36 -11.097 -3.097 (39%)
WB Weibo Corp 12.89 -11.103 -3.103 (39%)
RIGP Transocean Partners Llc 12.25 -11.103 -3.103 (39%)
CRVP Crystal Rock Holdings 0.72 -11.111 -3.111 (39%)
FES Forbes Energy Svcs 1.04 -11.111 -3.111 (39%)
ATL Anooraq Resources Corp 0.16 -11.111 -3.111 (39%)
CBOE CBOE Holdings 57.40 -11.132 -3.132 (39%)
LBIX Leading Brands Inc 3.03 -11.144 -3.144 (39%)
ACXM Acxiom Corp 18.49 -11.148 -3.148 (39%)
VIAB Viacom Inc Cl B 68.30 -11.16 -3.16 (40%)
AHT Ashford Hospitality Trust Inc 9.62 -11.173 -3.173 (40%)
COP Conocophillips 62.26 -11.197 -3.197 (40%)
CAM Cameron International Corp 45.12 -11.199 -3.199 (40%)
MED Medifast Inc 29.97 -11.20 -3.20 (40%)
TRC Tejon Ranch Company 26.45 -11.212 -3.212 (40%)
EFUT Efuture Information Technology Inc 3.88 -11.213 -3.213 (40%)
HSBC HSBC Holdings Plc 42.59 -11.215 -3.215 (40%)
JAXB Jacksonville Bancorp 11.00 -11.219 -3.219 (40%)
HSNI HSN Inc 68.23 -11.24 -3.24 (40%)
AIZ Assurant Inc 61.41 -11.244 -3.244 (41%)
MGRC Mcgrath Rentcorp 32.91 -11.27 -3.27 (41%)
HTLD Heartland Express 23.76 -11.277 -3.277 (41%)
NSR Neustar Inc 24.62 -11.279 -3.279 (41%)
PPL PPL Corp 33.66 -11.281 -3.281 (41%)
GGG Graco Inc 72.16 -11.286 -3.286 (41%)
PBT Permian Basin Royalty Trust 8.09 -11.294 -3.294 (41%)
LAKE Lakeland Industries 8.95 -11.298 -3.298 (41%)
FRD Friedman Industries Inc 6.20 -11.302 -3.302 (41%)
DNR Denbury Resources 7.29 -11.314 -3.314 (41%)
JOBS 51Job Inc 32.26 -11.325 -3.325 (42%)
RSO Resource Capital 4.54 -11.328 -3.328 (42%)
CXDC China Xd Plastics Company 4.85 -11.335 -3.335 (42%)
SJI South Jersey Industries 54.28 -11.336 -3.336 (42%)
OCIR Oci Resources LP 22.60 -11.338 -3.338 (42%)
TTWO Take-Two Interactive Software 25.45 -11.355 -3.355 (42%)
TGI Triumph Group 59.72 -11.355 -3.355 (42%)
TKF Turkish Investment Fund 9.60 -11.357 -3.357 (42%)
SWC Stillwater Mining Company 12.92 -11.385 -3.385 (42%)
SNI Scripps Networks Interactive Inc 68.56 -11.387 -3.387 (42%)
MNRK Monarch Financial Holdings 12.51 -11.402 -3.402 (43%)
AI Arlington Asset Investment Corp 24.06 -11.414 -3.414 (43%)
TECU Tecumseh Products Company 2.79 -11.429 -3.429 (43%)
TNC Tennant Company 65.37 -11.435 -3.435 (43%)
RPRX Repros Therapeutics Inc 8.59 -11.443 -3.443 (43%)
SRI Stoneridge Inc 11.29 -11.451 -3.451 (43%)
SORL Sorl Auto Parts 3.40 -11.458 -3.458 (43%)
CAE Cae Inc 11.66 -11.465 -3.465 (43%)
TEDU Tarena International Inc. 9.73 -11.465 -3.465 (43%)
CDZI Cadiz Inc 10.26 -11.475 -3.475 (43%)
EMO Clearbridge Energy MLP Opportu 20.96 -11.486 -3.486 (44%)
DRQ Dril-Quip 68.39 -11.504 -3.504 (44%)
BPFH Boston Private Financial Holdings 12.15 -11.508 -3.508 (44%)
SPPI Spectrum Pharmaceuticals 6.07 -11.516 -3.516 (44%)
USLM United States Lime & Minerals 64.50 -11.547 -3.547 (44%)
FLIC The First of Long Island Corp 25.50 -11.55 -3.55 (44%)
PG Procter & Gamble Company 81.94 -11.55 -3.55 (44%)
DUK Duke Energy Corp 76.78 -11.574 -3.574 (45%)
NATR Nature's Sunshine Products 13.12 -11.59 -3.59 (45%)
SGM Stonegate Mortgage Corp 10.82 -11.601 -3.601 (45%)
GRMN Garmin Ltd 47.52 -11.607 -3.607 (45%)
SPPR Supertel Hospitality 1.75 -11.616 -3.616 (45%)
CAR Avis Budget Group 59.01 -11.622 -3.622 (45%)
LAWS Lawson Products 23.21 -11.648 -3.648 (46%)
HSON Hudson Global Inc 2.73 -11.65 -3.65 (46%)
FXE Euro Trust 105.71 -11.665 -3.665 (46%)
D Dominion Resources 70.87 -11.666 -3.666 (46%)
HALL Hallmark Financial Services 10.60 -11.667 -3.667 (46%)
ERS Empire Res Inc 4.24 -11.667 -3.667 (46%)
BEAT Cardionet 8.85 -11.677 -3.677 (46%)
VNR Vanguard Natural Resources Llc 13.98 -11.687 -3.687 (46%)
AEHR Aehr Test Systems 2.34 -11.698 -3.698 (46%)
SSL Sasol Ltd 34.04 -11.699 -3.699 (46%)
STKL Sunopta Inc 10.62 -11.721 -3.721 (47%)
MC Moelis 30.12 -11.723 -3.723 (47%)
FSM Fortuna Silver Mines 3.84 -11.724 -3.724 (47%)
GES Guess Inc 18.59 -11.728 -3.728 (47%)
MFC Manulife Financial Corp 17.01 -11.728 -3.728 (47%)
ABAC Aoxin Tianli Group Inc. 1.50 -11.765 -3.765 (47%)
XME SPDR S&P Metals & Mining 27.19 -11.778 -3.778 (47%)
PRO Pros Holdings 24.71 -11.813 -3.813 (48%)
CSPI Csp Inc 6.78 -11.834 -3.834 (48%)
USM United States Cellular Corp 35.72 -11.846 -3.846 (48%)
ENY Canadian Energy Income Guggenheim 10.39 -11.874 -3.874 (48%)
STB Student Transn Inc 5.40 -11.909 -3.909 (49%)
TGP Teekay Lng Partners L.P. 37.35 -11.91 -3.91 (49%)
CHNR China Natural Resources 1.70 -11.917 -3.917 (49%)
NGL Ngl Energy Partners LP 26.23 -11.921 -3.921 (49%)
RF Regions Financial Corp 9.45 -11.929 -3.929 (49%)
AEE Ameren Corp 42.20 -11.937 -3.937 (49%)
CALL Vocaltec Communications Ltd 6.84 -11.969 -3.969 (50%)
INO Inovio Pharmaceuticals 8.16 -11.974 -3.974 (50%)
TIVO Tivo Inc 10.61 -12.023 -4.023 (50%)
EC Ecopetrol S.A. 15.22 -12.023 -4.023 (50%)
DHX Dice Holdings 8.92 -12.032 -4.032 (50%)
YHOO Yahoo! Inc 44.44 -12.052 -4.052 (51%)
MGNX Macrogenics Inc 31.37 -12.055 -4.055 (51%)
CFFI C&F Financial Corp 34.95 -12.075 -4.075 (51%)
IRET Investors Real Estate Trust 7.50 -12.075 -4.075 (51%)
SLX Steel ETF Market Vectors 31.21 -12.085 -4.085 (51%)
CIR Circor International 54.70 -12.114 -4.114 (51%)
CPSI Computer Programs and Systems 54.26 -12.13 -4.13 (52%)
TCBI Texas Capital Bancshares 48.65 -12.137 -4.137 (52%)
DBVT Dbv Technologies S.A. 23.36 -12.147 -4.147 (52%)
BSBR Banco Santander Brasil Sa 4.41 -12.151 -4.151 (52%)
LXP Lexington Realty Trust 9.83 -12.154 -4.154 (52%)
GAS Agl Resources 49.65 -12.186 -4.186 (52%)
COOL Majesco Entertainment Company 1.08 -12.195 -4.195 (52%)
CETV Central European Media Enterprises 2.66 -12.211 -4.211 (53%)
DBA Powershares DB Agriculture Fund 22.14 -12.247 -4.247 (53%)
KORS Michael Kors Holdings Limited 65.75 -12.251 -4.251 (53%)
TESO Tesco Corp 11.37 -12.269 -4.269 (53%)
NTG Tortoise MLP Fund 24.06 -12.286 -4.286 (54%)
FOX 21St Century Fox Class B 32.88 -12.297 -4.297 (54%)
FISI Financial Institutions 22.93 -12.314 -4.314 (54%)
CVC Cablevision Systems Corp 18.30 -12.314 -4.314 (54%)
LNN Lindsay Corp 76.25 -12.316 -4.316 (54%)
MPAA Motorcar Parts of America 27.79 -12.362 -4.362 (55%)
CHCI Comstock Homebuilding Companies 0.92 -12.381 -4.381 (55%)
PRU Prudential Financial Inflation Retail 80.31 -12.392 -4.392 (55%)
SRTY Ultrapro Short Russell 2000 Proshares 26.09 -12.42 -4.42 (55%)
HRG Harbinger Group Inc 12.48 -12.421 -4.421 (55%)
SP Sp Plus Corporation 21.85 -12.46 -4.46 (56%)
AAWW Atlas Air Worldwide Holdings 43.02 -12.49 -4.49 (56%)
HBNC Horizon Bancorp [In] 23.39 -12.495 -4.495 (56%)
QRHC Quest Resource Holding Corp. 1.26 -12.50 -4.50 (56%)
ININ Interactive Intelligence 41.18 -12.55 -4.55 (57%)
QIHU Qihoo 360 Technology Co. Ltd 51.20 -12.568 -4.568 (57%)
XES SPDR S&P Oil & Gas Equipment & Services 25.15 -12.583 -4.583 (57%)
MSM Msc Industrial Direct Company 72.20 -12.591 -4.591 (57%)
GRPN Groupon Inc 7.21 -12.606 -4.606 (58%)
RAS Rait Financial Trust 6.86 -12.611 -4.611 (58%)
PBA Pembina Pipeline Cor 31.66 -12.614 -4.614 (58%)
WIN Windstream Holdings Inc 7.40 -12.633 -4.633 (58%)
MDU Mdu Res Group Inc 21.34 -12.648 -4.648 (58%)
SMLP Summit Midstream Partners LP 32.17 -12.676 -4.676 (58%)
RMP Rice Midstream Partners LP 14.11 -12.686 -4.686 (59%)
IDT IDT Corp 17.75 -12.691 -4.691 (59%)
ZAYO Zayo Group Holdings Inc. 27.96 -12.707 -4.707 (59%)
BNS Bank of Nova Scotia 50.23 -12.735 -4.735 (59%)
BBLU Blue Earth Incorporated 0.89 -12.745 -4.745 (59%)
EVDY Everyday Health Inc. 12.86 -12.754 -4.754 (59%)
TZA Smallcap Bear 3X Direxion 10.11 -12.77 -4.77 (60%)
SKY Skyline Corp 3.54 -12.808 -4.808 (60%)
ABBV Abbvie Inc. Common Stock 58.54 -12.809 -4.809 (60%)
WABC Westamerica Bancorporation 43.21 -12.83 -4.83 (60%)
STN Stantec Inc 23.90 -12.837 -4.837 (60%)
TKC Turkcell Iletisim Hizmetleri As 13.03 -12.843 -4.843 (61%)
HA Hawaiian Holdings 22.02 -12.861 -4.861 (61%)
VECO Veeco Instruments Inc 30.55 -12.864 -4.864 (61%)
ALIM Alimera Sciences 5.01 -12.87 -4.87 (61%)
AEZS Aeterna Zentaris 0.54 -12.903 -4.903 (61%)
NEPT Neptune Technologies & Bioresources Inc 1.62 -12.903 -4.903 (61%)
LRCX Lam Research Corp 70.24 -12.908 -4.908 (61%)
BPT BP Prudhoe Bay Royalty Trust 58.20 -12.939 -4.939 (62%)
EXTR Extreme Networks 3.16 -12.948 -4.948 (62%)
TRP Transcananda Pipelines 42.72 -12.958 -4.958 (62%)
VICL Vical Inc 0.94 -12.963 -4.963 (62%)
SCG Scana Corp 54.99 -12.963 -4.963 (62%)
SO Southern Company 44.28 -12.972 -4.972 (62%)
OAS Oasis Petroleum Inc 14.22 -12.974 -4.974 (62%)
MHH Mastech Holdings Inc 9.05 -12.981 -4.981 (62%)
EXC Exelon Corp 33.61 -12.995 -4.995 (62%)
GBL Gamco Investors 78.51 -12.999 -4.999 (62%)
HSTM Healthstream Inc 25.20 -13.013 -5.013 (63%)
DLB Dolby Laboratories 38.16 -13.016 -5.016 (63%)
AGI Alamos Gold Inc 5.86 -13.056 -5.056 (63%)
SMTP Smtp Inc 5.25 -13.079 -5.079 (63%)
UEIC Universal Electronics Inc 56.44 -13.129 -5.129 (64%)
BIOD Biodel Inc 1.19 -13.139 -5.139 (64%)
RY Royal Bank of Canada 60.36 -13.139 -5.139 (64%)
RT Ruby Tuesday 6.01 -13.15 -5.15 (64%)
PCP Precision Castparts Corp 210.00 -13.187 -5.187 (65%)
ASC Ardmore Shipping Corp 10.07 -13.19 -5.19 (65%)
BDSI Biodelivery Sciences International 10.50 -13.223 -5.223 (65%)
INTX Intersections 3.41 -13.232 -5.232 (65%)
FOXA 21St Century Fox Class A 33.84 -13.253 -5.253 (66%)
DISCA Discovery Communications Inc 30.76 -13.254 -5.254 (66%)
UACL Universal Truckload Services 25.18 -13.262 -5.262 (66%)
ALB Albemarle Corp 52.84 -13.292 -5.292 (66%)
SMDD Ultrapro Short Midcap 400 Proshares 30.79 -13.316 -5.316 (66%)
SPA Sparton Corp 24.50 -13.336 -5.336 (67%)
GMLP Golar Lng Partners LP 26.89 -13.342 -5.342 (67%)
SAN Banco Santander 7.45 -13.372 -5.372 (67%)
CNTF China Techfaith Wireless 0.97 -13.393 -5.393 (67%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 15.29 -13.42 -5.42 (68%)
NAV Navistar International Corp 29.50 -13.439 -5.439 (68%)
JPEP JP Energy Partners LP 11.14 -13.442 -5.442 (68%)
PDEX Pro-Dex Inc 2.06 -13.445 -5.445 (68%)
NSM Nationstar Mortgage Holdngs I 24.77 -13.452 -5.452 (68%)
RCON Recon Technology 1.80 -13.462 -5.462 (68%)
VRTV Veritiv Corporation Common Stoc 44.13 -13.488 -5.488 (69%)
MLAB Mesa Laboratories 72.20 -13.491 -5.491 (69%)
NSYS Nortech Systems Inc 4.93 -13.509 -5.509 (69%)
UNL US 12 Month Natural Gas 12.61 -13.512 -5.512 (69%)
BAP Credicorp Ltd 140.63 -13.533 -5.533 (69%)
ETP Energy Transfer Partners 55.75 -13.552 -5.552 (69%)
RXD Ultrashort Health Care Proshares 12.72 -13.587 -5.587 (70%)
GNW Genworth Financial Inc 7.31 -13.593 -5.593 (70%)
VSI Vitamin Shoppe Inc 41.19 -13.593 -5.593 (70%)
CNV Cnova N.V. 6.29 -13.599 -5.599 (70%)
HWKN Hawkins Inc 37.99 -13.62 -5.62 (70%)
DRV Real Estate Bear 3X Direxion 21.37 -13.622 -5.622 (70%)
NTIC Northern Technologies International Corp 19.00 -13.636 -5.636 (70%)
APT Alpha Pro Tech 2.27 -13.688 -5.688 (71%)
TUR Turkey Invest Mkt Index MSCI Ishares 46.40 -13.707 -5.707 (71%)
NILE Blue Nile Inc 31.84 -13.713 -5.713 (71%)
URI United Rentals 91.16 -13.748 -5.748 (72%)
WAVX Wave Systems 0.69 -13.75 -5.75 (72%)
UPS United Parcel Service 96.94 -13.793 -5.793 (72%)
NVFY Nova Lifestyle Inc 2.50 -13.793 -5.793 (72%)
DAKT Daktronics 10.81 -13.796 -5.796 (72%)
OGE Oge Energy Corp 31.61 -13.799 -5.799 (72%)
FPRX Five Prime Therapeutics Inc 22.85 -13.839 -5.839 (73%)
WOR Worthington Industries 26.61 -13.856 -5.856 (73%)
DBO DB Oil Powershares 13.49 -13.857 -5.857 (73%)
YY YY Inc 54.56 -13.862 -5.862 (73%)
MCZ Mad Catz Interactive Inc 0.37 -13.953 -5.953 (74%)
GPC Genuine Parts Company 93.19 -13.96 -5.96 (74%)
VVUS Vivus Inc 2.46 -13.986 -5.986 (75%)
MTZ Mastec Inc 19.30 -13.993 -5.993 (75%)
MGN Mines Management 0.43 -14.00 -6.00 (75%)
FE Firstenergy Corp 35.06 -14.005 -6.005 (75%)
RCI Rogers Communication 33.48 -14.022 -6.022 (75%)
FAST Fastenal Company 41.44 -14.043 -6.043 (76%)
NTP Nam Tai Electronics 3.97 -14.069 -6.069 (76%)
EQM Equity Midstream Partners LP 77.66 -14.083 -6.083 (76%)
ENBL Enable Midstream Partners LP 16.40 -14.091 -6.091 (76%)
PKE Park Electrochemical Corp 21.56 -14.104 -6.104 (76%)
FFIV F5 Networks 114.94 -14.109 -6.109 (76%)
EWZ Brazil Index MSCI Ishares 31.37 -14.125 -6.125 (77%)
AXE Anixter International Inc 76.13 -14.162 -6.162 (77%)
AMID American Midstreampartners LP 16.60 -14.168 -6.168 (77%)
AHGP Alliance Holdings Gp L.P. 51.69 -14.207 -6.207 (78%)
TENX Tenax Therapeutics Inc. 3.26 -14.211 -6.211 (78%)
CADC China Advanced Construction 3.86 -14.222 -6.222 (78%)
PICO Pico Holdings Inc 16.21 -14.233 -6.233 (78%)
ATU Actuant Corp 23.74 -14.234 -6.234 (78%)
LMIA LMI Aerospace 12.21 -14.256 -6.256 (78%)
LMNR Limoneira Co 21.80 -14.274 -6.274 (78%)
LODE Comstock Mining Inc 0.60 -14.286 -6.286 (79%)
COB Solarwinds Inc 9.84 -14.286 -6.286 (79%)
EDUC Educational Development Corp 4.13 -14.315 -6.315 (79%)
NGLS Targa Resources Partners LP 41.36 -14.315 -6.315 (79%)
SJT San Juan Basin Royalty Trust 11.97 -14.316 -6.316 (79%)
TRAK Dealertrack Holdings 38.52 -14.324 -6.324 (79%)
MSFT Microsoft Corp 40.65 -14.331 -6.331 (79%)
OBAS Optibase Ltd 6.25 -14.384 -6.384 (80%)
STRT Strattec Security Corp 73.84 -14.388 -6.388 (80%)
MSL Midsouth Bancorp 14.75 -14.393 -6.393 (80%)
UBNK United Financial Bancorp Inc. 12.43 -14.394 -6.394 (80%)
LORL Loral Space and Communications 68.44 -14.396 -6.396 (80%)
GFN General Finance Corp 8.07 -14.422 -6.422 (80%)
XNPT Xenoport Inc 7.12 -14.423 -6.423 (80%)
TWIN Twin Disc Inc 17.67 -14.431 -6.431 (80%)
ANAT American National Insurance 98.39 -14.443 -6.443 (81%)
DISCK Discovery Communications Inc 29.48 -14.452 -6.452 (81%)
SGY Stone Energy Corp 14.68 -14.452 -6.452 (81%)
AR Antero Resources Corp 35.32 -14.459 -6.459 (81%)
HEES H&E Equipment Services 24.99 -14.476 -6.476 (81%)
VRML Vermillion Inc 1.77 -14.493 -6.493 (81%)
MXWL Maxwell Technologies 8.06 -14.528 -6.528 (82%)
OI Owens-Illinois 23.32 -14.547 -6.547 (82%)
ITUB Itau Unibanco Banco Holding Sa 11.06 -14.595 -6.595 (82%)
CAT Caterpillar Inc 80.03 -14.598 -6.598 (82%)
SKBI Skystar Bio-Pharmaceutical Company 3.91 -14.629 -6.629 (83%)
IMPV Imperva Inc 42.70 -14.634 -6.634 (83%)
FGL Fidelity & Guaranty 21.20 -14.654 -6.654 (83%)
ONTY Oncothyreon Inc 1.63 -14.66 -6.66 (83%)
MDM Mountain Province Diamonds Inc 3.78 -14.673 -6.673 (83%)
ATI Allegheny Technologies Inc 30.01 -14.696 -6.696 (84%)
FTEK Fuel Tech 3.13 -14.714 -6.714 (84%)
SMRT Stein Mart Inc 12.45 -14.726 -6.726 (84%)
DFRG Del Frisco's Restaurant Group Llc. 20.15 -14.727 -6.727 (84%)
PFIN P & F Industries 6.83 -14.732 -6.732 (84%)
CALX Calix Inc 8.39 -14.736 -6.736 (84%)
CTL Centurylink 34.55 -14.755 -6.755 (84%)
ENLK Enlink Midstream Partners LP 24.74 -14.778 -6.778 (85%)
WTS Watts Water Technologies 55.03 -14.788 -6.788 (85%)
DF Dean Foods Company 16.53 -14.794 -6.794 (85%)
TGH Textainer Group Holdings 29.99 -14.801 -6.801 (85%)
HNP Huaneng Power Intl 48.08 -14.812 -6.812 (85%)
TGC Tengasco 0.23 -14.815 -6.815 (85%)
DDD 3D Systems Corp 27.42 -14.845 -6.845 (86%)
DFS Discover Financial Services 56.35 -14.866 -6.866 (86%)
CPAC Cementos Pacasmayo S.A.A. 7.50 -14.869 -6.869 (86%)
HTZ Hertz Global Holdings Inc 21.68 -14.88 -6.88 (86%)
ZSL Ultrashort Silver Proshares 100.85 -14.895 -6.895 (86%)
EBTC Enterprise Bancorp Inc 21.25 -14.898 -6.898 (86%)
SINA Sina Corp 32.16 -14.943 -6.943 (87%)
CAPL Crossamerica Partners LP 32.54 -14.973 -6.973 (87%)
WPP Wausau-Mosinee Paper Corp 9.53 -14.987 -6.987 (87%)
ETR Entergy Corp 77.49 -14.996 -6.996 (87%)
BRN Barnwell Industries 2.38 -15.00 -7.00 (88%)
PKX Pohang Iron & Steel Co. 54.66 -15.005 -7.005 (88%)
INFI Infinity Pharmaceuticals 13.98 -15.015 -7.015 (88%)
BAC Bank of America Corp 15.39 -15.019 -7.019 (88%)
IMI Intermolecular Inc 1.64 -15.026 -7.026 (88%)
HPY Heartland Payment Systems 46.85 -15.034 -7.034 (88%)
ISNS Image Sensing Systems 2.31 -15.074 -7.074 (88%)
ITRI Itron Inc 36.51 -15.093 -7.093 (89%)
ESMC Escalon Medical 1.35 -15.094 -7.094 (89%)
KOOL Thermogenesis 0.90 -15.094 -7.094 (89%)
ALOT Astro-Med 13.99 -15.109 -7.109 (89%)
LMNX Luminex Cor 16.00 -15.119 -7.119 (89%)
XNY China Xiniya Fashion 2.02 -15.126 -7.126 (89%)
RLOG Rand Logistics 3.25 -15.144 -7.144 (89%)
SYNL Synalloy Corp 14.41 -15.235 -7.235 (90%)
AOL AOL Inc 39.61 -15.236 -7.236 (90%)
ARR Armour Residential R 3.17 -15.241 -7.241 (91%)
LEE Lee Enterprises Inc 3.17 -15.241 -7.241 (91%)
BMO Bank of Montreal 59.97 -15.249 -7.249 (91%)
CPLA Capella Education Company 64.88 -15.267 -7.267 (91%)
WLFC Willis Lease Finance Corp 18.58 -15.276 -7.276 (91%)
SCYX Scynexis Inc 8.30 -15.306 -7.306 (91%)
XENE Xenon Pharmaceuticals Inc. 16.86 -15.319 -7.319 (91%)
BBOX Black Box Corp 20.93 -15.332 -7.332 (92%)
N Netsuite Inc 92.76 -15.365 -7.365 (92%)
GIGM Gigamedia Limited 0.77 -15.385 -7.385 (92%)
DXPE Dxp Enterprises 44.09 -15.455 -7.455 (93%)
BTH Blyth Inc 7.59 -15.479 -7.479 (93%)
TESS Tessco Technologies Inc 24.66 -15.49 -7.49 (94%)
CPAH Counterpath Corp 0.49 -15.517 -7.517 (94%)
UCP Ucp. Inc 8.70 -15.534 -7.534 (94%)
NTAP Netapp Inc 35.46 -15.551 -7.551 (94%)
ADTN Adtran Inc 18.67 -15.597 -7.597 (95%)
SLF Sun Life Financial Inc 30.82 -15.631 -7.631 (95%)
RLOC Reachlocal 2.91 -15.652 -7.652 (96%)
MT Arcelormittal 9.42 -15.667 -7.667 (96%)
VET Vermilion Energy Inc 42.08 -15.688 -7.688 (96%)
ACTA Actua Corporation 15.49 -15.724 -7.724 (97%)
TPUB Tribune Publishing Company Comm 19.40 -15.725 -7.725 (97%)
GHM Graham Corp 23.97 -15.747 -7.747 (97%)
FXP Ultrashort FTSE China 25 Proshares 35.76 -15.76 -7.76 (97%)
RUSHA Rush Enterprises 27.36 -15.764 -7.764 (97%)
CCJ Cameco Corp 13.93 -15.78 -7.78 (97%)
CLB Core Laboratories N.V. 104.49 -15.781 -7.781 (97%)
BAGR Diversified Restaurant Holdings Inc 4.20 -15.832 -7.832 (98%)
INTC Intel Corp 31.27 -15.896 -7.896 (99%)
TWI Titan International 9.36 -15.903 -7.903 (99%)
SMTX Smtc Corp 1.48 -15.909 -7.909 (99%)
YGE Yingli Green Energy Holding Company 1.85 -15.909 -7.909 (99%)
GFA Gafisa Sa 1.32 -15.924 -7.924 (99%)
ABIO Arca Biopharma 0.79 -15.957 -7.957 (99%)
KBR KBR Inc 14.48 -15.961 -7.961 (100%)
CNP Centerpoint Energy Inc 20.41 -15.974 -7.974 (100%)
RUSHB Rush Enterprises 24.72 -16.004 -8.004 (100%)
BRFS Brf-Brasil Foods S.A. 19.78 -16.008 -8.008 (100%)
TTT Ultrapro Short 20+ Year Trsy Proshares 35.87 -16.035 -8.035 (100%)
FTD Ftd Companies Inc 29.94 -16.064 -8.064 (101%)
DARA Dara Biosciences 0.73 -16.092 -8.092 (101%)
NFG National Fuel Gas Company 60.33 -16.092 -8.092 (101%)
YNDX Yandex N.V. 15.16 -16.104 -8.104 (101%)
TRMR Tremor Video Inc 2.34 -16.129 -8.129 (102%)
MMYT Makemytrip Limited 21.96 -16.151 -8.151 (102%)
BPI Bridgepoint Education 9.65 -16.233 -8.233 (103%)
TBBK The Bancorp 9.03 -16.234 -8.234 (103%)
NOR Noranda Aluminum Holding Corp 2.97 -16.338 -8.338 (104%)
OCC Optical Cable Corp 3.89 -16.344 -8.344 (104%)
SBS Cia De Saneamento Basico Do Estado 5.42 -16.358 -8.358 (104%)
TSLA Tesla Motors 188.77 -16.366 -8.366 (105%)
MPEL Melco Crown Entertainment Limited 21.46 -16.40 -8.40 (105%)
HST Host Marriott Financial Trust 20.18 -16.404 -8.404 (105%)
AVP Avon Products 7.99 -16.423 -8.423 (105%)
ISIG Insignia Systems 3.00 -16.435 -8.435 (105%)
CM Canadian Imperial Bank of Commerce 72.50 -16.436 -8.436 (105%)
ERJ Embraer-Empresa Brasileira De Aeronautica 30.75 -16.463 -8.463 (106%)
PHX Panhandle Royalty Company 19.79 -16.463 -8.463 (106%)
CGEN Compugen Ltd 7.05 -16.469 -8.469 (106%)
EMC EMC Corp 25.56 -16.498 -8.498 (106%)
VSAR Versartis Inc. 18.37 -16.50 -8.50 (106%)
GLOW Glowpoint Inc 0.91 -16.514 -8.514 (106%)
INWK Innerworkings 6.72 -16.522 -8.522 (107%)
MGPI MGP Ingredients 13.46 -16.656 -8.656 (108%)
XPL Solitario Exploration & Royalty Corp 0.75 -16.667 -8.667 (108%)
COVR Cover-All Technologies Inc 1.00 -16.667 -8.667 (108%)
SARA Saratoga Res Inc 0.20 -16.667 -8.667 (108%)
KGC Kinross Gold Corp 2.24 -16.729 -8.729 (109%)
HK Halcon Resources 1.54 -16.757 -8.757 (109%)
KED Kayne Anderson Energy Development Company 29.15 -16.762 -8.762 (110%)
WILC G. Willi-Food International Ltd 5.70 -16.788 -8.788 (110%)
PMFG PMFG Inc 4.65 -16.816 -8.816 (110%)
WAGE Wageworks Inc 53.33 -16.828 -8.828 (110%)
PVH Phillips-Van Heusen Corp 106.56 -16.841 -8.841 (111%)
SUMR Summer Infant 2.70 -16.923 -8.923 (112%)
NCI Navigant Consulting 12.96 -16.923 -8.923 (112%)
PGNX Progenics Pharmaceuticals Inc 5.98 -16.944 -8.944 (112%)
NMIH Nmi Holdings Inc 7.49 -16.962 -8.962 (112%)
EBR Centrais Elc Braz Pfb B Elbras 1.81 -16.972 -8.972 (112%)
USO US Oil 16.84 -17.044 -9.044 (113%)
HLSS Home Loan Servicing Solutions 16.54 -17.051 -9.051 (113%)
TMV 20+ Year Trsy Bear 3X Direxion 26.70 -17.055 -9.055 (113%)
WEAT Teucrium Wheat 10.93 -17.071 -9.071 (113%)
CALA Calithera Biosciences Inc. 16.42 -17.113 -9.113 (114%)
AXP American Express Company 78.12 -17.132 -9.132 (114%)
SJR Shaw Communications Inc 22.43 -17.141 -9.141 (114%)
VIDE Video Display Corp 2.36 -17.193 -9.193 (115%)
FCFS First Cash Financial Services 46.52 -17.239 -9.239 (115%)
ADGE American Dg Energy Inc 0.48 -17.241 -9.241 (116%)
RSTI Rofin-Sinar Technologies 24.23 -17.247 -9.247 (116%)
PLUG Plug Power Inc 2.59 -17.252 -9.252 (116%)
BDBD Boulder Brands Inc 9.53 -17.274 -9.274 (116%)
ARDM Aradigm Corp 6.32 -17.277 -9.277 (116%)
RBS Royal Bank Scotland Group Plc 10.09 -17.295 -9.295 (116%)
BRXX Brazil Infrastructure Egshares 9.02 -17.324 -9.324 (117%)
PBR Petroleo Brasileiro S.A.- Petrobras 6.01 -17.332 -9.332 (117%)
NGS Natural Gas Services Group 19.22 -17.333 -9.333 (117%)
OCRX Ocera Therapeutics Inc 4.71 -17.368 -9.368 (117%)
HYGS Hydrogenics Corp 11.33 -17.42 -9.42 (118%)
CIB Bancolombia S.A. 39.33 -17.426 -9.426 (118%)
CJES C&J Energy Services Inc 11.13 -17.433 -9.433 (118%)
NE Noble Corp 14.28 -17.457 -9.457 (118%)
VPCO Vapor Corp Nev 1.04 -17.46 -9.46 (118%)
BCPC Balchem Corp 55.38 -17.479 -9.479 (118%)
KSU Kansas City Southern 102.08 -17.511 -9.511 (119%)
IDRA Idera Pharmaceuticals 3.71 -17.556 -9.556 (119%)
PRTK Paratek Pharmaceuticals Inc. 31.26 -17.563 -9.563 (120%)
PACD Pacific Drilling S.A. 3.89 -17.585 -9.585 (120%)
UNG US Natural Gas 13.24 -17.61 -9.61 (120%)
PHII PHI Inc 29.98 -17.615 -9.615 (120%)
WLB Westmoreland Coal Company 26.76 -17.636 -9.636 (120%)
MTOR Arvinmeritor 12.61 -17.636 -9.636 (120%)
IIJI Internet Initiative Japan 8.23 -17.70 -9.70 (121%)
UGI Ugi Corp 32.59 -17.702 -9.702 (121%)
CPST Capstone Turbine Corp 0.65 -17.722 -9.722 (122%)
WYNN Wynn Resorts Limited 125.88 -17.725 -9.725 (122%)
GMO General Moly Inc 0.51 -17.742 -9.742 (122%)
ZQK Quiksilver 1.85 -17.778 -9.778 (122%)
XOOM Xoom Corp 14.69 -17.841 -9.841 (123%)
WPT World Point Terminals LP 16.48 -17.887 -9.887 (124%)
NGD New Gold Inc 3.39 -17.918 -9.918 (124%)
FEIC Fei Company 76.34 -17.923 -9.923 (124%)
GTS Triple-S Management Corp 19.88 -17.953 -9.953 (124%)
IMMU Immunomedics 3.83 -17.987 -9.987 (125%)
AUMN Golden Minerals Co. 0.41 -18.00 -10.00 (125%)
ARCB Arcbest Corp. 37.89 -18.005 -10.005 (125%)
SFUN Soufun Holdings 6.00 -18.033 -10.033 (125%)
FDML Federal-Mogul Corp 13.31 -18.042 -10.042 (126%)
BRS Bristow Group Inc 54.45 -18.059 -10.059 (126%)
BBRY Blackberry Limited 8.93 -18.073 -10.073 (126%)
BORN China New Borun Corp 1.13 -18.116 -10.116 (126%)
UPW Ultra Utilities Proshares 94.89 -18.128 -10.128 (127%)
RVP Retractable Technologies 3.88 -18.143 -10.143 (127%)
GMCR Keurig Green Mountain Inc. 111.73 -18.153 -10.153 (127%)
WILN Wi-Lan Inc 2.47 -18.212 -10.212 (128%)
VRNS Varonis Systems Inc 25.66 -18.228 -10.228 (128%)
HOLI Hollysys Automation Technologies 19.87 -18.264 -10.264 (128%)
MDSY Bluephoenix Solutions 2.86 -18.286 -10.286 (129%)
JIVE Jive Software Inc 5.13 -18.312 -10.312 (129%)
AA Alcoa Inc 12.92 -18.331 -10.331 (129%)
EMITF Elbit Imaging Ltd 1.29 -18.354 -10.354 (129%)
CEQP Crestwood Equity Partners LP 6.00 -18.367 -10.367 (130%)
CBD Companhia Brasileira De Distribuicao 29.82 -18.368 -10.368 (130%)
SQBG Sequential Brands Group Inc. 10.70 -18.383 -10.383 (130%)
TAHO Tahoe Res Inc 10.96 -18.392 -10.392 (130%)
TTOO T2 Biosystems Inc. 15.52 -18.402 -10.402 (130%)
GEF Greif Bros. Corp 39.27 -18.408 -10.408 (130%)
FARM Farmer Brothers Company 24.75 -18.425 -10.425 (130%)
AGIO Agios Pharmaceuticals Inc 94.30 -18.426 -10.426 (130%)
EWV Ultrashort MSCI Japan Proshares 51.50 -18.448 -10.448 (131%)
AVNW Aviat Networks 1.19 -18.493 -10.493 (131%)
MICT Micronet Enertec Technologies Inc 2.82 -18.497 -10.497 (131%)
CVLT Commvault Systems 43.70 -18.501 -10.501 (131%)
CWEI Clayton Williams Energy 50.63 -18.51 -10.51 (131%)
CTCM Ctc Media 3.96 -18.519 -10.519 (131%)
SYPR Sypris Solutions 2.20 -18.519 -10.519 (131%)
FCX Freeport-Mcmoran Inc. 18.95 -18.53 -10.53 (132%)
DNN Denison Mines Corp. 0.79 -18.557 -10.557 (132%)
KLAC Kla-Tencor Corp 58.29 -18.635 -10.635 (133%)
CZZ Cosan Limited 6.33 -18.638 -10.638 (133%)
PKOH Park-Ohio Holdings 52.67 -18.644 -10.644 (133%)
PDII Pdi Inc 1.35 -18.675 -10.675 (133%)
MTR Mesa Royalty Trust 21.03 -18.677 -10.677 (133%)
CSOD Cornerstone Ondemand Inc 28.89 -18.688 -10.688 (134%)
CIG Comp En De Mn Cemig Ads 4.09 -18.688 -10.688 (134%)
TIPT Tiptree Financial Inc 6.63 -18.75 -10.75 (134%)
STAA Staar Surgical Company 7.43 -18.798 -10.798 (135%)
SPCB Supercom Ltd 8.39 -18.859 -10.859 (136%)
DERM Dermira Inc. 15.35 -18.869 -10.869 (136%)
ZINC Horsehead Holding 12.66 -18.898 -10.898 (136%)
BBEP Breitburn Energy Partners L.P. 5.48 -18.935 -10.935 (137%)
ACOR Acorda Therapeutics 33.28 -18.968 -10.968 (137%)
KPTI Karyopharm Therapeutics Inc 30.61 -19.00 -11.00 (138%)
TIF Tiffany & Co. 88.01 -19.012 -11.012 (138%)
SRT Startek Inc 7.53 -19.032 -11.032 (138%)
JOY Joy Global Inc 39.18 -19.066 -11.066 (138%)
PFBX Peoples Financial Corp 10.20 -19.112 -11.112 (139%)
IPI Intrepid Potash Inc 11.55 -19.174 -11.174 (140%)
SCOK Sinocoking Coal and Coke Chemical Industries In 2.39 -19.257 -11.257 (141%)
KEYW The Keyw Holding Corp 8.23 -19.314 -11.314 (141%)
KN Knowles Corporation Common Stoc 19.27 -19.339 -11.339 (142%)
CRTN Cartesian Inc. 3.46 -19.347 -11.347 (142%)
VRA Vera Bradley 16.23 -19.414 -11.414 (143%)
CVE Cenovus Energy Inc 16.88 -19.427 -11.427 (143%)
UNT Unit Corp 27.98 -19.436 -11.436 (143%)
EROS Eros International Plc 17.47 -19.456 -11.456 (143%)
WDC Western Digital Corp 91.01 -19.489 -11.489 (144%)
CRAY Cray Inc 28.08 -19.542 -11.542 (144%)
SAIA Saia Inc 44.30 -19.601 -11.601 (145%)
LIVE Livedeal Inc 3.15 -19.643 -11.643 (146%)
HGG Hhgregg Inc 6.13 -19.659 -11.659 (146%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 10.05 -19.664 -11.664 (146%)
OIS Oil States International 39.77 -19.705 -11.705 (146%)
APEI American Public Education 29.98 -19.711 -11.711 (146%)
LINC Lincoln Educational Services Corp 2.28 -19.718 -11.718 (146%)
FSAM Fifth Street Asset Management I 11.27 -19.786 -11.786 (147%)
GUID Guidance Software 5.41 -19.852 -11.852 (148%)
EPM Evolution Petroleum Corp 5.95 -19.919 -11.919 (149%)
TRIV Trivascular Technologies Inc. 10.49 -19.924 -11.924 (149%)
CANE Teucrium Sugar 9.60 -20.00 -12.00 (150%)
ECA Encana Corp 11.15 -20.014 -12.014 (150%)
XONE The Exone Company 13.65 -20.035 -12.035 (150%)
MOKO Moko Social Media Ltd. 4.00 -20.16 -12.16 (152%)
PCOM Points International 10.13 -20.173 -12.173 (152%)
SIM Grupo Simec S.A. De C.V. 8.14 -20.196 -12.196 (152%)
TREC Trecora Resources 12.20 -20.209 -12.209 (153%)
DPM Dcp Midstream Partners LP 36.95 -20.212 -12.212 (153%)
TOO Teekay Offshore Partners L.P. 21.11 -20.219 -12.219 (153%)
ORN Orion Marine Group Inc 8.86 -20.252 -12.252 (153%)
LITB Lightinthebox Holding Co. Ltd 5.04 -20.253 -12.253 (153%)
DNOW Now Inc. Common Stock When Issu 21.64 -20.265 -12.265 (153%)
EDE Empire District Electric Company 24.82 -20.295 -12.295 (154%)
MHR Magnum Hunter Resources Corp 2.67 -20.299 -12.299 (154%)
RAVN Raven Industries 20.46 -20.358 -12.358 (154%)
CNX Consol Energy Inc 27.89 -20.36 -12.36 (154%)
ROVI Rovi Corp 18.21 -20.411 -12.411 (155%)
MIND Mitcham Industries 4.60 -20.415 -12.415 (155%)
USEG US Energy 1.13 -20.423 -12.423 (155%)
SDLP Seadrill Partners Llc 11.75 -20.447 -12.447 (156%)
ESIO Electro Scientific Industries 6.18 -20.463 -12.463 (156%)
EMES Emerge Energy Services LP Commo 47.43 -20.473 -12.473 (156%)
TC Thompson Creek Metals Company Inc 1.32 -20.482 -12.482 (156%)
NNVC Nanoviricides Inc 2.25 -20.495 -12.495 (156%)
NLST Netlist Inc 0.58 -20.548 -12.548 (157%)
CDI Cdi Corp 14.05 -20.577 -12.577 (157%)
CRS Carpenter Technology Corp 38.88 -20.588 -12.588 (157%)
ISH International Shipholding Corp 12.11 -20.59 -12.59 (157%)
VCYT Veracyte Inc 7.28 -20.611 -12.611 (158%)
SWN Southwestern Energy Company 23.19 -20.637 -12.637 (158%)
DGLY Digital Ally 12.75 -20.66 -12.66 (158%)
HWCC Houston Wire & Cable Company 9.73 -20.701 -12.701 (159%)
ATHN Athenahealth 119.39 -20.703 -12.703 (159%)
CASM Cas Medical Systems 1.34 -20.71 -12.71 (159%)
XCO Exco Resources NL 1.83 -20.779 -12.779 (160%)
THTI Tht Heat Transfer Technology 0.99 -20.80 -12.80 (160%)
YRCW YRC Worldwide 17.96 -20.881 -12.881 (161%)
CUI Cui Global Inc 5.86 -20.918 -12.918 (161%)
JONE Jones Energy Inc 8.98 -20.951 -12.951 (162%)
TKAI Tokai Pharmaceuticals Inc. 11.30 -20.979 -12.979 (162%)
HPJ Hong Kong Highpower Technology 4.03 -20.98 -12.98 (162%)
PWE Penn West Petroleum Ltd 1.65 -21.053 -13.053 (163%)
CDNA Caredx Inc. 5.55 -21.053 -13.053 (163%)
SXCP Suncoke Energy Partners L.P. 21.29 -21.09 -13.09 (164%)
AMCN Airmedia Group Inc 1.98 -21.116 -13.116 (164%)
NCTY The9 Limited 1.27 -21.118 -13.118 (164%)
MTRX Matrix Service Company 17.56 -21.15 -13.15 (164%)
DMRC Digimarc Corp 21.95 -21.157 -13.157 (164%)
AGYS Agilysys Inc 9.84 -21.217 -13.217 (165%)
BRF Brazil Smallcap ETF Market Vectors 16.28 -21.239 -13.239 (165%)
TAOM Taomee Holdings Limited 2.70 -21.283 -13.283 (166%)
IQNT Inteliquent Inc. 15.74 -21.30 -13.30 (166%)
LC Lendingclub Corp 19.65 -21.337 -13.337 (167%)
DECK Deckers Outdoor Corp 72.87 -21.341 -13.341 (167%)
HIMX Himax Technologies 6.33 -21.366 -13.366 (167%)
ARLP Alliance Resource Partners L.P. 33.43 -21.415 -13.415 (168%)
SVBL Silver Bull Resources Inc 0.11 -21.429 -13.429 (168%)
GV Goldfield Corp 1.94 -21.457 -13.457 (168%)
BABA Alibaba Group Holding Ltd. 83.24 -21.457 -13.457 (168%)
ACTS Actions Semiconductor Co. 1.50 -21.466 -13.466 (168%)
SDRL Seadrill Limited 9.35 -21.495 -13.495 (169%)
TRUE Truecar Inc. 17.85 -21.538 -13.538 (169%)
MOLG Mol Global Inc. 2.29 -21.575 -13.575 (170%)
SNC State National Companies Inc. 9.95 -21.592 -13.592 (170%)
BOOM Dynamic Materials Corp 12.77 -21.656 -13.656 (171%)
IGLD Internet Gold Golden Lines Ltd 5.17 -21.667 -13.667 (171%)
UIS Unisys Corp 23.21 -21.667 -13.667 (171%)
SALM Salem Communications Corp 6.16 -21.728 -13.728 (172%)
CTG Computer Task Group Inc 7.31 -21.734 -13.734 (172%)
ELRC Electro Rent Corp 11.34 -21.739 -13.739 (172%)
NWPX Northwest Pipe Company 22.95 -21.752 -13.752 (172%)
IAG Iamgold Corp 1.87 -21.757 -13.757 (172%)
FF Futurefuel Corp 10.27 -21.782 -13.782 (172%)
RCMT Rcm Technologies 6.70 -21.82 -13.82 (173%)
ECR Eclipse Resources Corp 5.62 -21.836 -13.836 (173%)
AMCF Andatee China Marine Fuel Services 1.18 -21.854 -13.854 (173%)
FCEL Fuelcell Energy 1.25 -21.875 -13.875 (173%)
GTI Graftech International Ltd 3.89 -21.888 -13.888 (174%)
RIG Transocean Inc 14.67 -21.927 -13.927 (174%)
AAVL Avalanche Biotechnologies Inc. 40.52 -21.957 -13.957 (174%)
DYNT Dynatronics Corp 2.95 -21.958 -13.958 (174%)
PHIIK PHI Inc 30.08 -22.012 -14.012 (175%)
CALD Callidus Software 12.68 -22.017 -14.017 (175%)
CIA Citizens Inc 6.16 -22.025 -14.025 (175%)
SGMS Scientific Games Corp 10.47 -22.04 -14.04 (176%)
ACHN Achillion Pharmaceuticals 9.86 -22.055 -14.055 (176%)
HTHT China Lodging Group Limited 19.70 -22.104 -14.104 (176%)
MNDO Mind C.T.I. Ltd 3.19 -22.195 -14.195 (177%)
OMEX Odyssey Marine Exploration 0.70 -22.222 -14.222 (178%)
SID National Steel Corp 1.68 -22.222 -14.222 (178%)
DSS Document Security Systems 0.35 -22.222 -14.222 (178%)
NMBL Nimble Storage Inc. 22.31 -22.238 -14.238 (178%)
PLPC Preformed Line Products Company 42.13 -22.241 -14.241 (178%)
CKP Checkpoint Systms 10.82 -22.27 -14.27 (178%)
RESN Resonant Inc. 7.07 -22.308 -14.308 (179%)
CPGI China Shengda Packaging Group 0.80 -22.33 -14.33 (179%)
EGO Eldorado Gold Corp 4.59 -22.335 -14.335 (179%)
FTK Flotek Industries 14.74 -22.38 -14.38 (180%)
HMIN Homeinns Hotel Group 23.67 -22.393 -14.393 (180%)
DAR Darling International Inc 14.01 -22.511 -14.511 (181%)
ELP Companhia Paranaense De Energia 10.48 -22.60 -14.60 (182%)
LOCK Lifelock Inc 14.11 -22.60 -14.60 (182%)
AMCC Applied Micro Circuits Corp 5.10 -22.727 -14.727 (184%)
CTRL Control4 Corp 11.98 -22.76 -14.76 (184%)
BIS Ultrashort Nasdaq Biotech Proshares 34.50 -22.802 -14.802 (185%)
EWZS Brazil Smallcap Index MSCI Ishares 10.89 -22.821 -14.821 (185%)
UCTT Ultra Clean Holdings 7.15 -22.953 -14.953 (187%)
SVVC Firsthand Technology Value Fund 14.34 -22.986 -14.986 (187%)
EZPW Ezcorp Inc 9.13 -23.019 -15.019 (188%)
MKTO Marketo Inc 25.62 -23.04 -15.04 (188%)
RDCM Radcom Ltd 10.17 -23.129 -15.129 (189%)
ANF Abercrombie & Fitch Company 22.04 -23.179 -15.179 (190%)
THST Truett-Hurst Inc 3.04 -23.232 -15.232 (190%)
SGI Silicon Graphics International Corp 8.69 -23.233 -15.233 (190%)
IVAC Intevac Inc 6.14 -23.25 -15.25 (191%)
CTIC Cell Therapeutics 1.81 -23.305 -15.305 (191%)
GDOT Green Dot Corp 15.92 -23.314 -15.314 (191%)
IO ION Geophysical Corp 2.17 -23.322 -15.322 (192%)
COVS Covisint Corp 2.03 -23.396 -15.396 (192%)
ROSE Rosetta Resources Inc 17.02 -23.402 -15.402 (193%)
AMTX Aemetis Inc 4.22 -23.412 -15.412 (193%)
HPQ Hewlett-Packard Company 31.16 -23.459 -15.459 (193%)
HGT Hugoton Royalty Trust 5.84 -23.46 -15.46 (193%)
MNTX Manitex International 9.73 -23.506 -15.506 (194%)
VRTS Virtus Investment Partners 130.77 -23.526 -15.526 (194%)
SQM Sociedad Quimica Y Minera S.A. 18.25 -23.608 -15.608 (195%)
ICLD Intercloud Systems Inc 2.20 -23.611 -15.611 (195%)
MU Micron Technology 27.13 -23.642 -15.642 (196%)
SA Seabridge Gold 5.49 -23.644 -15.644 (196%)
FTI FMC Technologies 37.01 -23.659 -15.659 (196%)
STX Seagate Technology. 52.03 -23.698 -15.698 (196%)
HTCH Hutchinson Technology Inc 2.67 -23.714 -15.714 (196%)
BELFA Bel Fuse Inc 18.30 -23.75 -15.75 (197%)
TEAR Tearlab Corp 1.99 -23.755 -15.755 (197%)
OVAS Ovascience Inc 34.73 -23.771 -15.771 (197%)
TAX Jth Holding Inc 27.83 -23.795 -15.795 (197%)
OPTT Ocean Power Technologies 0.48 -23.81 -15.81 (198%)
EXAS Exact Sciences Corp 22.02 -23.833 -15.833 (198%)
MRC Mrc Global Inc 11.85 -23.892 -15.892 (199%)
SPRT Support.Com Inc 1.56 -23.902 -15.902 (199%)
ANDE The Andersons 41.37 -23.966 -15.966 (200%)
TOF Tofutti Brands Inc 4.31 -23.986 -15.986 (200%)
EBIO Eleven Biotherapeutics Inc. 8.92 -24.02 -16.02 (200%)
CRR Carbo Ceramics 30.51 -24.029 -16.029 (200%)
CNYD China Yida Holding Co. 1.92 -24.111 -16.111 (201%)
IPAS Ipass Inc 1.06 -24.286 -16.286 (204%)
CBAY Cymabay Therapeutics 6.92 -24.289 -16.289 (204%)
SPEX Spherix Inc 0.84 -24.324 -16.324 (204%)
AKS AK Steel Holding Corp 4.47 -24.365 -16.365 (205%)
YANG Direxion Daily FTSE China Bear 3X Shares 8.69 -24.369 -16.369 (205%)
MRVC M R V Commun Inc 7.35 -24.383 -16.383 (205%)
SXC Suncoke Energy Inc 14.94 -24.393 -16.393 (205%)
AHC A.H. Belo Corp 8.23 -24.426 -16.426 (205%)
TGD Timmins Gold Corp 0.68 -24.444 -16.444 (206%)
MRIN Marin Sotfware Incorporated 6.29 -24.49 -16.49 (206%)
DWCH Datawatch Corp 6.79 -24.556 -16.556 (207%)
VMEM Violin Memory Inc 3.77 -24.751 -16.751 (209%)
VDSI Vasco Data Security International 21.54 -24.791 -16.791 (210%)
RST Rosetta Stone 7.61 -24.802 -16.802 (210%)
CNNX Cone Midstream Partners LP 17.41 -24.827 -16.827 (210%)
PACB Pacific Biosciences of California 5.84 -24.839 -16.839 (210%)
GOMO Sungy Mobile Limited 3.78 -24.851 -16.851 (211%)
BIOL Biolase Technology 2.02 -24.907 -16.907 (211%)
TMST Timken Steel Corporation Common 26.47 -24.908 -16.908 (211%)
SKIS Peak Resorts Inc 6.16 -24.97 -16.97 (212%)
MSB Mesabi Trust 13.33 -24.986 -16.986 (212%)
TST Thestreet.Com 1.80 -25.00 -17.00 (212%)
RVLT Nexxus Lighting 1.11 -25.00 -17.00 (212%)
TSU Tim Participacoes S.A. 16.58 -25.045 -17.045 (213%)
AKAO Achaogen Inc 9.76 -25.153 -17.153 (214%)
NOV National-Oilwell 49.99 -25.165 -17.165 (215%)
GIFI Gulf Island Fabrication 14.86 -25.252 -17.252 (216%)
NSTG Nanostring Technologies Inc 10.19 -25.403 -17.403 (218%)
PERI Perion Network Ltd 3.36 -25.499 -17.499 (219%)
TUES Tuesday Morning 16.10 -25.532 -17.532 (219%)
LPSN Liveperson Inc 10.23 -25.546 -17.546 (219%)
ZEUS Olympic Steel 13.46 -25.553 -17.553 (219%)
FXEN FX Energy 1.25 -25.595 -17.595 (220%)
RENT Rentrak Corp 55.56 -25.682 -17.682 (221%)
RDC Rowan Companies 17.71 -25.713 -17.713 (221%)
LIQD Liquid Holdings Group Inc 0.26 -25.714 -17.714 (221%)
MAT Mattel Inc 22.85 -25.739 -17.739 (222%)
NAO Nordic American Offshore Ltd. 9.16 -25.95 -17.95 (224%)
KOP Koppers Holdings Inc 19.68 -25.987 -17.987 (225%)
ARCI Appliance Recycling Centers 2.05 -25.993 -17.993 (225%)
ASCMA Ascent Media Corp 39.81 -26.045 -18.045 (226%)
PRIM Primoris Services Corp 17.19 -26.065 -18.065 (226%)
SIEB Siebert Financial 1.73 -26.068 -18.068 (226%)
HOS Hornbeck Offshore Services 18.81 -26.09 -18.09 (226%)
CECO Career Education Corp 5.03 -26.138 -18.138 (227%)
PNRG Primeenergy Corp 53.50 -26.146 -18.146 (227%)
TTF Thai Fund 8.72 -26.164 -18.164 (227%)
FOSL Fossil Inc 82.45 -26.193 -18.193 (227%)
RLJE Rlj Entertainment Inc 1.46 -26.263 -18.263 (228%)
PHT Pioneer High Income Trust 12.87 -26.289 -18.289 (229%)
TZOO Travelzoo Inc 9.64 -26.30 -18.30 (229%)
NSLP New Source Energy Partners L.P 4.90 -26.316 -18.316 (229%)
FULL Full Circle Capital Corp 3.52 -26.36 -18.36 (230%)
SNOW Intrawest Resorts Holdings Inc 8.72 -26.414 -18.414 (230%)
ROYT Pacific Coast Oil Trust 3.83 -26.488 -18.488 (231%)
GDP Goodrich Petroleum Corp 3.55 -26.501 -18.501 (231%)
ARP Atlas Resource Partners L.P. C 7.71 -26.571 -18.571 (232%)
LOOK Looksmart Ltd 0.58 -26.582 -18.582 (232%)
RCII Rent-A-Center Inc 27.44 -26.592 -18.592 (232%)
JRJC China Finance Online Co. Limited 4.30 -26.621 -18.621 (233%)
CLIR Clearsign Combustion Corporatio 5.29 -26.731 -18.731 (234%)
ENRJ Enerjex Resources Inc. 1.48 -26.733 -18.733 (234%)
LBJ Latin America Bull 3X Direxion 8.72 -26.784 -18.784 (235%)
ROL Rollins Inc. 24.73 -26.813 -18.813 (235%)
OFLX Omega Flex 25.15 -26.974 -18.974 (237%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 15.05 -27.013 -19.013 (238%)
RDEN Elizabeth Arden 15.60 -27.069 -19.069 (238%)
LEJU Leju Holdings Ltd 7.96 -27.106 -19.106 (239%)
DCTH Delcath Systems 0.96 -27.273 -19.273 (241%)
CLF Cliffs Natural Resources Inc 4.81 -27.341 -19.341 (242%)
SIF Sifco Industries 21.79 -27.367 -19.367 (242%)
ZHNE Zhone Technologies 1.30 -27.374 -19.374 (242%)
BCRX Biocryst Pharmaceuticals 9.03 -27.412 -19.412 (243%)
UPLD Upland Software Inc. 7.01 -27.508 -19.508 (244%)
PLNR Planar Systems 6.29 -27.535 -19.535 (244%)
GTE Gran Tierra Energy Inc 2.73 -27.586 -19.586 (245%)
EJ E-House [China] Holdings 5.43 -27.60 -19.60 (245%)
SNMX Senomyx Inc 4.41 -27.705 -19.705 (246%)
CUR Neuralstem 1.90 -27.757 -19.757 (247%)
DEJ Dejour Enterprises Ltd 0.13 -27.778 -19.778 (247%)
BLT Blount International 12.88 -27.843 -19.843 (248%)
NRP Natural Resource Partners LP 6.78 -27.872 -19.872 (248%)
FHCO Female Health Company 2.83 -27.99 -19.99 (250%)
MTLS Materialise Nv 6.99 -28.012 -20.012 (250%)
CNSL Consolidated Communications Holdings 20.40 -28.042 -20.042 (251%)
SNTA Synta Pharmaceuticals 1.94 -28.148 -20.148 (252%)
FORD Forward Industries 0.79 -28.182 -20.182 (252%)
BBG Bill Barrett Corp 8.30 -28.201 -20.201 (253%)
WMAR West Marine 9.27 -28.251 -20.251 (253%)
PODD Insulet Corp 33.35 -28.372 -20.372 (255%)
ROYL Royale Energy 1.59 -28.378 -20.378 (255%)
STRA Strayer Education 53.41 -28.395 -20.395 (255%)
UBR Ultra MSCI Brazil Proshares 20.50 -28.397 -20.397 (255%)
ROKA Roka Bioscience Inc 3.20 -28.412 -20.412 (255%)
VA Virgin America Inc. 30.40 -28.521 -20.521 (257%)
PNX Phoenix Companies 49.99 -28.616 -20.616 (258%)
ENOC Enernoc Inc 11.40 -28.75 -20.75 (259%)
OPWR Opower Inc. 10.13 -28.762 -20.762 (260%)
IEC IEC Electronics 3.80 -28.972 -20.972 (262%)
ORIG Ocean Rig Udw Inc 6.59 -28.987 -20.987 (262%)
REXX Rex Energy Corp 3.72 -29.008 -21.008 (263%)
MGH Minco Gold Corp 0.22 -29.032 -21.032 (263%)
AETI American Electric Technologies 4.21 -29.125 -21.125 (264%)
GLDD Great Lakes Dredge & Dock Corp 6.01 -29.211 -21.211 (265%)
CHK Chesapeake Energy Corp 14.16 -29.235 -21.235 (265%)
EGL Engility Holdings Inc. Common 30.04 -29.301 -21.301 (266%)
NKTR Nektar Therapeutics 11.00 -29.397 -21.397 (267%)
CHLN China Housing & Land Development 0.36 -29.412 -21.412 (268%)
BBD Banco Bradesco Sa 9.28 -29.483 -21.483 (269%)
OPXA Opexa Therapeutics 0.55 -29.487 -21.487 (269%)
RL Ralph Lauren Corp 131.50 -29.577 -21.577 (270%)
YOKU Youku.Com Inc 12.50 -29.577 -21.577 (270%)
NBG National Bank of Greece Sa 1.28 -29.67 -21.67 (271%)
MDLY Medley Management Inc. 10.99 -29.687 -21.687 (271%)
TPI Tianyin Pharmaceutical Co. 0.45 -29.688 -21.688 (271%)
PME Pingtan Marine Enterprise Ltd. 2.01 -29.72 -21.72 (272%)
VTG Vantage Drilling Company 0.33 -29.787 -21.787 (272%)
MCF Contango Oil & Gas Company 22.00 -29.825 -21.825 (273%)
MGT Mgt Capital Investments Inc 0.40 -29.825 -21.825 (273%)
BELFB Bel Fuse Inc 19.03 -29.908 -21.908 (274%)
AXU Alexco Resource Corp 0.37 -30.189 -22.189 (277%)
PRGX Prgx Global 4.02 -30.208 -22.208 (278%)
INPH Interphase Corp 1.50 -30.233 -22.233 (278%)
VNCE Vince Holding Corp. Common Stoc 18.55 -30.316 -22.316 (279%)
URRE Uranium Resources 1.33 -30.366 -22.366 (280%)
BITA Bitauto Holdings Limited 50.88 -30.387 -22.387 (280%)
BV Bazaarvoice Inc 5.65 -30.504 -22.504 (281%)
JMI Javelin Mortgage Investment Co 7.56 -30.515 -22.515 (281%)
ACFN Acorn Energy 0.50 -30.556 -22.556 (282%)
SCHN Schnitzer Steel Industries 15.86 -30.712 -22.712 (284%)
HMSY Hms Holdings Corp 15.45 -30.78 -22.78 (285%)
STRL Sterling Construction Company Inc 4.52 -30.781 -22.781 (285%)
I Intelsat S.A. Common Shares 12.00 -30.915 -22.915 (286%)
DO Diamond Offshore Drilling 26.79 -30.918 -22.918 (286%)
TUBE Tubemogul Inc 13.82 -31.003 -23.003 (288%)
LFL Latam Airlines Group Sa 8.06 -31.052 -23.052 (288%)
ADEP Adept Technology 6.15 -31.054 -23.054 (288%)
VALE Vale S.A. 5.65 -31.098 -23.098 (289%)
LTBR Lightbridge Corp 1.24 -31.111 -23.111 (289%)
TGB Taseko Mines Limited 0.64 -31.183 -23.183 (290%)
ESV Ensco Plc 21.07 -31.413 -23.413 (293%)
SWIR Sierra Wireless 33.09 -31.604 -23.604 (295%)
ULTR Ultrapetrol [Bahamas] Limited 1.45 -31.604 -23.604 (295%)
AOI Alliance One International 1.10 -31.677 -23.677 (296%)
SGOC Sgoco Group Ltd 0.45 -31.818 -23.818 (298%)
CZR Caesars Entertainment Corporati 10.53 -31.845 -23.845 (298%)
AIXG Aixtron Se 7.52 -31.884 -23.884 (299%)
DV Devry Inc 33.36 -31.946 -23.946 (299%)
NATH Nathan's Famous 54.15 -31.989 -23.989 (300%)
SSE Seventy Seven Energy Inc. 4.15 -32.079 -24.079 (301%)
PAR Par Technology Corp 4.19 -32.201 -24.201 (303%)
ENZ Enzo Biochem 2.95 -32.339 -24.339 (304%)
ESI Itt Educational Services 6.79 -32.371 -24.371 (305%)
IMUC Immunocellular Thera 0.48 -32.394 -24.394 (305%)
SRF The Cushing Royalty & Income Fund 5.28 -32.481 -24.481 (306%)
CECE Ceco Environmental 10.61 -32.678 -24.678 (308%)
BRDR Borderfree Inc. 6.01 -32.699 -24.699 (309%)
HLX Helix Energy Solutions Group 14.96 -32.764 -24.764 (310%)
BIOS Bioscrip Inc 4.43 -32.777 -24.777 (310%)
POWL Powell Industries 33.77 -32.836 -24.836 (310%)
ETRM Enteromedics Inc 0.92 -32.847 -24.847 (311%)
SREV Servicesource International In 3.10 -32.90 -24.90 (311%)
MTEX Mannatech Inc 18.76 -32.904 -24.904 (311%)
CNC Centene Corp 70.69 -32.919 -24.919 (311%)
GPRO Gopro Inc. 43.41 -32.947 -24.947 (312%)
PPC Pilgrim's Pride Corp 22.59 -33.007 -25.007 (313%)
CACQ Caesars Acquisition Company 6.80 -33.071 -25.071 (313%)
VTAE Vitae Pharmaceuticals Inc 11.71 -33.314 -25.314 (316%)
BPTH Bio-Path Holdings 1.80 -33.333 -25.333 (317%)
RCPI Rock Creek Pharmaceuticals Inc. 0.10 -33.333 -25.333 (317%)
CERS Cerus Corp 4.17 -33.387 -25.387 (317%)
CSLT Castlight Health Inc. 7.76 -33.391 -25.391 (317%)
FENG Phoenix New Media Limited 5.67 -33.529 -25.529 (319%)
BXE Bellatrix Exploration Ltd 2.43 -33.607 -25.607 (320%)
NBS Neostem 2.54 -33.681 -25.681 (321%)
PRAN Prana Biotechnology Ltd 1.12 -33.728 -25.728 (322%)
SRV The Cushing MLP Total Return Fund 4.06 -33.768 -25.768 (322%)
RYAM Rayonier Advanced Materials Inc 14.90 -33.778 -25.778 (322%)
WTI W&T Offshore 5.11 -33.808 -25.808 (323%)
COUP Coupons.Com Inc 11.74 -33.859 -25.859 (323%)
NDLS Noodles & Company 17.44 -33.914 -25.914 (324%)
JOB General Employment Enterprises 0.91 -34.058 -26.058 (326%)
UCO Ultra DJ-UBS Crude Oil Proshares 6.79 -34.078 -26.078 (326%)
ONTX Onconova Therapeutics Inc 2.41 -34.153 -26.153 (327%)
ADMP Adamis Pharmaceuticl 3.94 -34.224 -26.224 (328%)
DRYS Dryships Inc 0.76 -34.483 -26.483 (331%)
CARV Carver Bancorp 4.64 -34.648 -26.648 (333%)
EVEP Ev Energy Partners L.P. 13.33 -34.689 -26.689 (334%)
EGAN Egain Comm Corp 3.30 -34.911 -26.911 (336%)
MARA Marathon Patent Group Inc. 5.81 -34.938 -26.938 (337%)
LE Lands' End Inc. 35.88 -34.988 -26.988 (337%)
APP American Apparel Inc 0.70 -35.185 -27.185 (340%)
ICA Empresas Ica Soc Contrladora 3.26 -35.189 -27.189 (340%)
ARDX Ardelyx Inc. 13.09 -35.294 -27.294 (341%)
RNET Rignet Inc 28.59 -35.361 -27.361 (342%)
BVX Bovie Medical Corp 2.39 -35.58 -27.58 (345%)
CTHR Charles & Colvard Ltd 1.17 -35.714 -27.714 (346%)
SGC Superior Uniform Group 18.97 -35.717 -27.717 (346%)
DPW Digital Power Corp 0.88 -35.766 -27.766 (347%)
RYI Ryerson Holding Corp. 6.37 -35.915 -27.915 (349%)
TBIO Transgenomic Inc 1.44 -36.00 -28.00 (350%)
SSYS Stratasys Ltd 52.78 -36.14 -28.14 (352%)
OSUR Orasure Technologies 6.54 -36.319 -28.319 (354%)
EVAR Lombard Medical Inc. 4.03 -36.535 -28.535 (357%)
CLD Cloud Peak Energy Inc 5.82 -36.601 -28.601 (358%)
SNDK Sandisk Corp 63.62 -36.678 -28.678 (358%)
CANF Can-Fite Biopharma Ltd Sponsore 2.23 -37.183 -29.183 (365%)
MYOS Myos Corp 4.58 -37.26 -29.26 (366%)
BOSC B.O.S. Better Online Solutions 2.07 -37.273 -29.273 (366%)
VNDA Vanda Pharmaceuticals Inc 9.30 -37.289 -29.289 (366%)
JST Jinpan International Limited 4.59 -37.551 -29.551 (369%)
BTU Peabody Energy Corp 4.92 -37.643 -29.643 (371%)
ANFI Amira Nature Foods Ltd 8.96 -38.122 -30.122 (377%)
GRAM Graa Y Montero S.A.A. 7.55 -38.367 -30.367 (380%)
LEDS Semileds Corp 0.61 -38.384 -30.384 (380%)
IRG Ignite Restaurant Group Inc 4.85 -38.53 -30.53 (382%)
ESCR Escalera Resources Co. 0.35 -38.596 -30.596 (382%)
UPI Uroplasty 1.22 -38.693 -30.693 (384%)
QUIK Quicklogic Corp 1.93 -38.924 -30.924 (387%)
BALT Baltic Trading Limited 1.49 -38.934 -30.934 (387%)
RVM Revett Minerals Inc 0.45 -39.189 -31.189 (390%)
LFVN Lifevantage Corp 0.79 -39.231 -31.231 (390%)
INVE Identive Group 8.58 -39.364 -31.364 (392%)
NES Nuverra Environmental Solutions Inc 3.56 -39.456 -31.456 (393%)
NSPH Nanosphere Inc 0.23 -39.474 -31.474 (393%)
PQ Petroquest Energy Inc 2.30 -39.474 -31.474 (393%)
TRX Tanzanian Royalty Exploration Corp 0.35 -39.655 -31.655 (396%)
RWLK Rewalk Robotics Ltd. 12.36 -39.707 -31.707 (396%)
HEAR Parametric Sound Corp. 1.86 -39.806 -31.806 (398%)
EOX Emerald Oil Inc 0.74 -39.837 -31.837 (398%)
IMDZ Immune Design Corp. 21.11 -39.84 -31.84 (398%)
GEOS Oyo Geospace Corp 16.51 -39.876 -31.876 (398%)
OCLS Oculus Innovative Sciences 0.84 -40.00 -32.00 (400%)
WPCS Wpcs International Inc 0.18 -40.00 -32.00 (400%)
OESX Orion Energy Systems 3.14 -40.19 -32.19 (402%)
ACTG Acacia Research Corp 10.70 -40.223 -32.223 (403%)
DRWI Dragonwave Inc 0.56 -40.426 -32.426 (405%)
SBLK Star Bulk Carriers 3.63 -40.492 -32.492 (406%)
IGC India Globalization Capital Inc 0.44 -40.541 -32.541 (407%)
MIL Mfc Industrial Ltd 4.06 -40.816 -32.816 (410%)
ANR Alpha Natural Resources 1.00 -40.828 -32.828 (410%)
ENTA Enanta Pharmaceuticals Inc 30.62 -41.093 -33.093 (414%)
GEVO Gevo Inc 0.20 -41.176 -33.176 (415%)
HGSH China Hgs Real Estate 2.60 -41.573 -33.573 (420%)
SHOS Sears Hometown and Outlet Store 7.72 -41.604 -33.604 (420%)
PANL Pangaea Logistics Solutions Ltd. 2.74 -41.702 -33.702 (421%)
CMLS Cumulus Media Inc 2.47 -41.745 -33.745 (422%)
ZU Zulily Inc 12.99 -42.009 -34.009 (425%)
NYNY Empire Resorts 4.60 -42.065 -34.065 (426%)
VRS Verso Paper 1.80 -42.308 -34.308 (429%)
TDW Tidewater Inc 19.14 -42.436 -34.436 (430%)
PFIE Profire Energy Inc 1.35 -42.553 -34.553 (432%)
LIQT Blue Moose Media 0.67 -42.735 -34.735 (434%)
UPIP Unwired Planet Inc 0.57 -43.00 -35.00 (438%)
LAS Lentuo International Inc 0.49 -43.023 -35.023 (438%)
ONE Higher One Holdings 2.42 -43.326 -35.326 (442%)
WBAI 500Wan.Com Limited 10.79 -43.419 -35.419 (443%)
CENX Century Aluminum Company 13.80 -43.925 -35.925 (449%)
ELON Echelon Corp 0.95 -44.118 -36.118 (451%)
OCN Ocwen Financial Corp 8.25 -44.144 -36.144 (452%)
WHLR Wheeler Real Estate Investment 2.29 -44.282 -36.282 (454%)
FUEL Rocket Fuel Inc. 9.20 -44.377 -36.377 (455%)
FREE Freeseas Inc 0.05 -44.444 -36.444 (456%)
MPO Midstates Petroleum Company I 0.85 -44.444 -36.444 (456%)
AAMC Altisource Asset 185.13 -44.58 -36.58 (457%)
ACRX Acelrx Pharmaceuticals 3.86 -44.62 -36.62 (458%)
BGI Birks Group Inc. Common Stock 1.16 -44.762 -36.762 (460%)
APOL Apollo Group 18.92 -44.888 -36.888 (461%)
CEL Cellcom Israel 4.80 -45.455 -37.455 (468%)
XXII 22Nd Cent 0.86 -45.57 -37.57 (470%)
MPET Magellan Petroleum Corp 0.51 -45.745 -37.745 (472%)
EGY Vaalco Energy Inc 2.45 -45.796 -37.796 (472%)
PTNR Partner Communications Company Ltd 2.72 -46.139 -38.139 (477%)
JOEZ Joe's Jeans Inc 0.21 -46.154 -38.154 (477%)
REN Resolute Energy Corp 0.56 -46.154 -38.154 (477%)
HAIN Hain Celestial Group 64.05 -46.334 -38.334 (479%)
FPP Fieldpoint Petroleum Corp 0.99 -46.486 -38.486 (481%)
MNI Mcclatchy Company 1.84 -46.512 -38.512 (481%)
ACI Arch Coal 1.00 -46.524 -38.524 (482%)
BAK Copene-Petroquimica Do Nordeste 6.94 -46.779 -38.779 (485%)
GLF Gulfmark Offshore 13.04 -46.949 -38.949 (487%)
WG Willbros Group 3.31 -46.955 -38.955 (487%)
ZAZA Zaza Energy Corp 1.63 -47.078 -39.078 (488%)
SYRX Sysorex Global Holdings Corp. 1.11 -47.642 -39.642 (496%)
NKA Niska Gas Storage Partners Llc 1.79 -47.661 -39.661 (496%)
GLBS Globus Maritime Limited 1.21 -47.845 -39.845 (498%)
VGGL Viggle Inc. 1.43 -48.188 -40.188 (502%)
GIL Gildan Activewear 29.52 -48.256 -40.256 (503%)
EGLE Eagle Bulk Shipping Inc 7.39 -48.286 -40.286 (504%)
SMBC Southern Missouri Bancorp 18.87 -48.301 -40.301 (504%)
EAC Erickson Air-Crane Incorporated 4.32 -48.51 -40.51 (506%)
IDN Intellicheck Mobilisia 1.56 -48.515 -40.515 (506%)
AMDA Amedica Corp 0.35 -48.529 -40.529 (507%)
ARCW Arc Group Worldwide Inc. 5.34 -48.997 -40.997 (512%)
RGSE Real Goods Solar Inc. 0.27 -49.057 -41.057 (513%)
SCON Superconductor Technologies Inc 1.41 -49.281 -41.281 (516%)
LAYN Layne Christensen Company 5.01 -49.343 -41.343 (517%)
MILL Miller Petroleum 0.63 -49.60 -41.60 (520%)
WRES Warren Resources 0.89 -49.718 -41.718 (521%)
CRK Comstock Resources 3.57 -50.07 -42.07 (526%)
GNTX Gentex Corp 18.30 -50.204 -42.204 (528%)
SFY Swift Energy Company 2.16 -50.685 -42.685 (534%)
GNI Great Northern Iron Ore Properties 8.20 -50.81 -42.81 (535%)
MGA Magna International 53.66 -50.919 -42.919 (536%)
PFMT Performant Financial Corp 3.40 -51.079 -43.079 (538%)
ATV Acorn International 0.86 -51.136 -43.136 (539%)
NJR Newjersey Resources Corp 31.06 -51.438 -43.438 (543%)
PGN Paragon Offshore Plc Ordinary S 1.30 -51.493 -43.493 (544%)
MDW Midway Gold Corp 0.32 -51.515 -43.515 (544%)
ERII Energy Recovery 2.59 -51.769 -43.769 (547%)
ONVO Organovo Holdings 3.54 -52.419 -44.419 (555%)
ETAK Elephant Talk Commun 0.37 -52.564 -44.564 (557%)
CAS Castle [A.M.] & Co. 3.65 -52.597 -44.597 (557%)
LL Lumber Liquidators Holdings Inc 30.78 -52.712 -44.712 (559%)
VSCI Vision-Sciences 0.35 -53.333 -45.333 (567%)
MCP Molycorp Inc 0.39 -54.118 -46.118 (576%)
LF Leapfrog Enterprises Inc 2.18 -54.678 -46.678 (583%)
RXII Rxi Pharmaceuticals 0.72 -54.717 -46.717 (584%)
ECOM Channeladvisor Corp 9.69 -55.014 -47.014 (588%)
LOCM Local Corp 0.46 -55.34 -47.34 (592%)
MEIP Mei Pharma Inc 1.79 -55.362 -47.362 (592%)
XGTI XG Technology Inc 0.28 -55.556 -47.556 (594%)
DXM Dex Media Inc 4.19 -55.614 -47.614 (595%)
GOL Gol Linhas Aereas Inteligentes S.A. 2.43 -56.607 -48.607 (608%)
ESCRP Escalera Resources Co. 6.10 -58.923 -50.923 (637%)
NSPR Inspiremd Inc 0.32 -58.974 -50.974 (637%)
HERO Hercules Offshore 0.42 -59.223 -51.223 (640%)
WLT Walter Energy 0.62 -59.477 -51.477 (643%)
MX Magnachip Semiconductor Corp 5.47 -59.631 -51.631 (645%)
HELI Chc Group Ltd. 1.33 -59.94 -51.94 (649%)
ATNM Actinium Pharmaceuticals Inc. 2.47 -60.225 -52.225 (653%)
DSKY Idreamsky Technology Ltd 7.09 -60.258 -52.258 (653%)
CHOP China Gerui Advanced Materials 0.63 -60.625 -52.625 (658%)
PRGN Paragon Shipping Inc 1.00 -61.39 -53.39 (667%)
MERU Meru Networks 1.44 -61.60 -53.60 (670%)
TRCH Torchlight Energy Resources Inc 0.32 -61.905 -53.905 (674%)
ASPS Altisource Portfolio Solutions S.A. 12.87 -62.024 -54.024 (675%)
BDR Blonder Tongue Laboratories 0.96 -62.353 -54.353 (679%)
ADAT Authentidate Holding 0.33 -64.13 -56.13 (702%)
EHTH Ehealth Inc 9.38 -64.55 -56.55 (707%)
DWSN Dawson Geophysical Company 4.27 -64.74 -56.74 (709%)
CTP Ctpartners Executive Search Inc 5.08 -66.088 -58.088 (726%)
KBIO Kalobios Pharmaceuticals Inc 0.49 -68.987 -60.987 (762%)
CVEO Civeo Corporation Common Stock 2.54 -69.287 -61.287 (766%)
TCPI TCP International Holdings Ltd. 1.84 -69.787 -61.787 (772%)
HBI Hanesbrands Inc 33.51 -70.205 -62.205 (778%)
OHRP Ohr Pharmaceutical Inc 2.54 -70.292 -62.292 (779%)
AMZG American Eagle Energy Corp 0.18 -71.429 -63.429 (793%)
WTW Weight Watchers International Inc 6.99 -73.543 -65.543 (819%)
APPY Aspenbio Pharma 0.46 -73.864 -65.864 (823%)
CVSL Cvsl Inc. 2.34 -74.286 -66.286 (829%)
V Visa Inc 65.41 -75.357 -67.357 (842%)
HNR Harvest Natural Resources Inc 0.45 -77.387 -69.387 (867%)
SPDC Speed Commerce Inc 0.64 -78.738 -70.738 (884%)
ATLS Atlas Energy Llc 6.01 -80.519 -72.519 (906%)
FXCM FXCM Inc 2.13 -87.099 -79.099 (989%)
AXPW Axion Power Intl Inc 0.04 -96.078 -88.078 (1101%)
CRRS Corp Res Svcs Inc 0.02 -98.23 -90.23 (1128%)
Stock Price Date: Mar 31, 2015


2067  3985  803  1316 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 204.96-1.47 
 BAC 15.28-0.11 
 PBR 6.31+0.30 
 EEM 40.45+0.32 
 MYL 57.87-1.48 
 VXX 26.08+0.45 
 AAPL 123.599-0.831 
 UVXY 15.646+0.596 
 QQQ 104.60-1.00 
 GDX 18.69+0.45 
Partners & Brokers