Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HTA Healthcare Trust of America I 27.12 -8.005 -0.005 (0%)
GGG Graco Inc 71.11 -8.008 -0.008 (0%)
EUM Short Emrg Mkts MSCI Proshares 23.24 -8.033 -0.033 (0%)
UBT Ultra 20+ Year Treasury Proshares 84.32 -8.038 -0.038 (0%)
DVD Dover Downs Entertainment 2.39 -8.077 -0.077 (1%)
KEQU Kewaunee Scientific Corp 16.50 -8.078 -0.078 (1%)
PEI Pennsylvania Real Estate Investment 22.57 -8.103 -0.103 (1%)
WRI Weingarten Realty Investors 34.36 -8.104 -0.104 (1%)
XLU Utilities Select Sector SPDR 45.15 -8.12 -0.12 (2%)
CBD Companhia Brasileira De Distribuicao 33.35 -8.127 -0.127 (2%)
SDS Ultrashort S&P 500 Proshares 20.28 -8.152 -0.152 (2%)
ACST Acasti Pharma Inc 0.45 -8.163 -0.163 (2%)
COHU Cohu Inc 10.56 -8.174 -0.174 (2%)
PDM Piedmont Office Realty Trust 18.19 -8.178 -0.178 (2%)
IRC Inland Real Estate Corp 10.64 -8.197 -0.197 (2%)
TMST Timken Steel Corporation Common 27.10 -8.198 -0.198 (2%)
TGH Textainer Group Holdings 31.32 -8.206 -0.206 (3%)
FRBK Republic First Bancorp 3.57 -8.226 -0.226 (3%)
KS Kapstone Paper and Packaging Corp 28.32 -8.26 -0.26 (3%)
TICC Ticc Capital 6.86 -8.289 -0.289 (4%)
SLH Solera Holdings 49.54 -8.293 -0.293 (4%)
JJSF J & J Snack Foods 105.12 -8.296 -0.296 (4%)
YELP Yelp Inc 50.61 -8.299 -0.299 (4%)
CORN Teucrium Corn 23.84 -8.308 -0.308 (4%)
RLOC Reachlocal 2.86 -8.333 -0.333 (4%)
OHGI Intelligent Communication Enterprise Corp 1.76 -8.333 -0.333 (4%)
PSB Business Parks 79.48 -8.338 -0.338 (4%)
QSII Quality Systems 15.80 -8.353 -0.353 (4%)
CRCM Care.Com Inc 6.80 -8.356 -0.356 (4%)
CNP Centerpoint Energy Inc 21.05 -8.359 -0.359 (4%)
DMRC Digimarc Corp 24.76 -8.364 -0.364 (5%)
BH Biglari Holdings Inc 396.61 -8.404 -0.404 (5%)
VVC Vectren Corp 44.89 -8.406 -0.406 (5%)
FGEN Fibrogen Inc 26.91 -8.407 -0.407 (5%)
AEM Agnico-Eagle Mines Limited 29.82 -8.415 -0.415 (5%)
KORS Michael Kors Holdings Limited 63.48 -8.438 -0.438 (5%)
FR First Industrial Realty Trust 20.15 -8.451 -0.451 (6%)
WPP Wausau-Mosinee Paper Corp 9.31 -8.456 -0.456 (6%)
LSCC Lattice Semiconductor Corp 6.06 -8.459 -0.459 (6%)
VPG Vishay Precision Group 15.33 -8.478 -0.478 (6%)
NTAP Netapp Inc 36.12 -8.511 -0.511 (6%)
GOMO Sungy Mobile Limited 5.05 -8.514 -0.514 (6%)
WTS Watts Water Technologies 54.69 -8.53 -0.53 (7%)
SNH Senior Housing Properties Trust 21.41 -8.543 -0.543 (7%)
ANGO Angiodynamics 17.10 -8.605 -0.605 (8%)
RSYS Radisys Corp 2.12 -8.621 -0.621 (8%)
SGOC Sgoco Group Ltd 0.53 -8.621 -0.621 (8%)
BSTC Biospecifics Technologies Corp 37.75 -8.64 -0.64 (8%)
ROX Castle Brands 1.48 -8.642 -0.642 (8%)
AEE Ameren Corp 42.32 -8.655 -0.655 (8%)
TIME Time Inc. Common Stock When Iss 22.56 -8.664 -0.664 (8%)
SLP Simulations Plus 5.90 -8.669 -0.669 (8%)
NTN Ntn Buzztime 0.42 -8.696 -0.696 (9%)
GEVA Synageva Biopharma Corp 108.51 -8.731 -0.731 (9%)
DRH Diamondrock Hospitality Company 14.17 -8.757 -0.757 (9%)
PKY Parkway Properties 16.84 -8.776 -0.776 (10%)
KOF Coca Cola Femsa S.A.B. De C.V. 78.14 -8.779 -0.779 (10%)
SAFM Sanderson Farms 76.06 -8.79 -0.79 (10%)
DDD 3D Systems Corp 27.23 -8.808 -0.808 (10%)
STX Seagate Technology. 58.34 -8.815 -0.815 (10%)
POR Portland General Electric Company 37.12 -8.818 -0.818 (10%)
PPS Post Properties 56.89 -8.845 -0.845 (11%)
HCN Health Care REIT 75.86 -8.855 -0.855 (11%)
UTG Reaves Utility 30.36 -8.856 -0.856 (11%)
EXC Exelon Corp 34.06 -8.857 -0.857 (11%)
TARO Taro Pharm Inds 145.59 -8.858 -0.858 (11%)
NYNY Empire Resorts 5.76 -8.861 -0.861 (11%)
SWFT Swift Transportation Company 25.78 -8.872 -0.872 (11%)
RIC Richmont Mines 3.18 -8.883 -0.883 (11%)
WPC W.P. Carey & Co. Llc 66.28 -8.919 -0.919 (11%)
NCIT NCI Inc 10.21 -8.921 -0.921 (12%)
IPHI Inphi Corp 18.67 -8.927 -0.927 (12%)
IAU Gold Trust Ishares 11.40 -8.946 -0.946 (12%)
EPI India Earnings Wisdomtree 21.84 -8.962 -0.962 (12%)
UBP Urstadt Biddle Properties Inc 17.76 -8.97 -0.97 (12%)
HRT Arrhythmia Research Technology Inc 6.90 -8.971 -0.971 (12%)
OFLX Omega Flex 29.59 -8.982 -0.982 (12%)
HL Hecla Mining Company 3.04 -8.982 -0.982 (12%)
GLD SPDR Gold 113.05 -8.999 -0.999 (12%)
SGOL Physical Swiss Gold 115.32 -9.003 -1.003 (13%)
BSF Bear State Financial Inc. 10.00 -9.008 -1.008 (13%)
WEAT Teucrium Wheat 10.38 -9.027 -1.027 (13%)
BALT Baltic Trading Limited 1.61 -9.04 -1.04 (13%)
YHOO Yahoo! Inc 44.52 -9.05 -1.05 (13%)
RSTI Rofin-Sinar Technologies 25.00 -9.091 -1.091 (14%)
DAKT Daktronics 11.19 -9.098 -1.098 (14%)
OGE Oge Energy Corp 32.45 -9.104 -1.104 (14%)
KIM Kimco Realty Corp 25.43 -9.114 -1.114 (14%)
CAR Avis Budget Group 55.68 -9.124 -1.124 (14%)
PHYS Sprott Physical Gold Trust 9.74 -9.142 -1.142 (14%)
APDN Applied Dna Sciences 2.67 -9.184 -1.184 (15%)
PARN Parnell Pharmaceuticals Holding 4.25 -9.188 -1.188 (15%)
TE Teco Energy 19.66 -9.192 -1.192 (15%)
CUI Cui Global Inc 5.73 -9.192 -1.192 (15%)
EDD Emerging Markets Domestic Debt Fund 9.67 -9.202 -1.202 (15%)
LAWS Lawson Products 23.74 -9.216 -1.216 (15%)
DCT Dct Industrial Trust Inc 34.32 -9.23 -1.23 (15%)
DTE Dte Energy Company 82.81 -9.239 -1.239 (15%)
MARA Marathon Patent Group Inc. 6.06 -9.281 -1.281 (16%)
BGI Birks Group Inc. Common Stock 1.27 -9.286 -1.286 (16%)
HYGS Hydrogenics Corp 12.69 -9.292 -1.292 (16%)
CHEF The Chefs' Warehouse Inc 20.00 -9.297 -1.297 (16%)
CSLT Castlight Health Inc. 7.99 -9.308 -1.308 (16%)
KED Kayne Anderson Energy Development Company 30.35 -9.322 -1.322 (17%)
URE Ultra Real Estate Proshares 109.92 -9.337 -1.337 (17%)
DMLP Dorchester Minerals L.P. 23.30 -9.339 -1.339 (17%)
AINC Ashford Inc. Common Stock 102.22 -9.339 -1.339 (17%)
INDY S&P India Nifty 50 Index Ishares 29.93 -9.385 -1.385 (17%)
MSL Midsouth Bancorp 13.97 -9.403 -1.403 (18%)
DLR Digital Realty Trust 66.72 -9.409 -1.409 (18%)
RDCM Radcom Ltd 9.79 -9.436 -1.436 (18%)
MNR Monmouth Real Estate Investment Corp 10.75 -9.436 -1.436 (18%)
IIF Morgan Stanley India Investment Fund Inc 26.01 -9.436 -1.436 (18%)
MFV MFS Special Value Trust 6.52 -9.444 -1.444 (18%)
AGTC Applied Genetic Technologies Co 21.75 -9.45 -1.45 (18%)
CERS Cerus Corp 4.79 -9.452 -1.452 (18%)
VTR Ventas Inc 72.82 -9.462 -1.462 (18%)
AUO Au Optronics Corp 5.14 -9.507 -1.507 (19%)
WATT Energous Corporation 8.84 -9.519 -1.519 (19%)
DGL DB Gold Powershares 38.84 -9.527 -1.527 (19%)
WIT Wipro Limited 11.48 -9.535 -1.535 (19%)
CPSI Computer Programs and Systems 53.60 -9.566 -1.566 (20%)
TEG Integrys Energy Group 74.45 -9.571 -1.571 (20%)
AMAT Applied Materials 21.80 -9.581 -1.581 (20%)
SIR Select Income REIT Common Share 23.60 -9.613 -1.613 (20%)
EFZ Short EAFE MSCI Proshares 30.86 -9.634 -1.634 (20%)
CUZ Cousins Properties Inc 10.22 -9.637 -1.637 (20%)
LTS Ladenburg Thalmann Financial Inc 3.56 -9.645 -1.645 (21%)
ZEN Zendesk Inc. 23.42 -9.645 -1.645 (21%)
SANM Sanmina-Sci Corp 20.81 -9.679 -1.679 (21%)
DDR Ddr Corp 17.81 -9.686 -1.686 (21%)
FBRC Fbr & Co 21.29 -9.712 -1.712 (21%)
MTSI M/A-Com Technology Solutions Ho 31.41 -9.715 -1.715 (21%)
FSC Fifth Street Finance Corp 7.15 -9.722 -1.722 (22%)
KLAC Kla-Tencor Corp 58.89 -9.733 -1.733 (22%)
GLPW Global Power Equipment Group Inc 12.20 -9.763 -1.763 (22%)
LNT Alliant Energy Corp 63.33 -9.786 -1.786 (22%)
WMT Wal-Mart Stores 79.84 -9.796 -1.796 (22%)
EGP Eastgroup Properties 59.91 -9.801 -1.801 (23%)
RWT Redwood Trust 17.94 -9.804 -1.804 (23%)
AHP Ashford Hospitality Prime Inc. 16.18 -9.81 -1.81 (23%)
ALCO Alico Inc 47.11 -9.82 -1.82 (23%)
NTP Nam Tai Electronics 4.22 -9.829 -1.829 (23%)
FNV Franco Nev Corp 49.24 -9.833 -1.833 (23%)
LHO Lasalle Hotel Properties 38.40 -9.859 -1.859 (23%)
IDA Idacorp Inc 62.69 -9.863 -1.863 (23%)
ASCMA Ascent Media Corp 40.17 -9.892 -1.892 (24%)
EXTR Extreme Networks 2.55 -9.894 -1.894 (24%)
SPPI Spectrum Pharmaceuticals 6.10 -9.897 -1.897 (24%)
PTNT Internet Patents Corp 2.45 -9.926 -1.926 (24%)
INGR Ingredion Inc 77.19 -9.93 -1.93 (24%)
KBR KBR Inc 15.85 -9.943 -1.943 (24%)
GSOL Global Sources Ltd 5.52 -9.951 -1.951 (24%)
EIX Edison International 61.58 -9.958 -1.958 (24%)
AUQ Aurico Gold Inc 3.43 -9.974 -1.974 (25%)
IPI Intrepid Potash Inc 12.02 -10.03 -2.03 (25%)
GXP Great Plains Energy Inc 26.87 -10.044 -2.044 (26%)
BCOV Brightcove Inc 6.71 -10.054 -2.054 (26%)
CCOI Cogent Communications Group 34.40 -10.065 -2.065 (26%)
FAST Fastenal Company 41.63 -10.067 -2.067 (26%)
KITE Kite Pharma Inc. 60.58 -10.079 -2.079 (26%)
PG Procter & Gamble Company 81.00 -10.08 -2.08 (26%)
CECE Ceco Environmental 12.48 -10.086 -2.086 (26%)
NWE Northwestern Corp 53.12 -10.118 -2.118 (26%)
SQM Sociedad Quimica Y Minera S.A. 21.94 -10.119 -2.119 (26%)
BDN Brandywine Realty Trust 15.00 -10.126 -2.126 (27%)
AVA Avista Corp 34.08 -10.127 -2.127 (27%)
AP Ampco-Pittsburgh Corp 16.66 -10.14 -2.14 (27%)
RDC Rowan Companies 19.26 -10.21 -2.21 (28%)
VVUS Vivus Inc 2.46 -10.219 -2.219 (28%)
PCTI Pc-Tel Inc 7.46 -10.229 -2.229 (28%)
CCXI Chemocentryx Inc 7.62 -10.247 -2.247 (28%)
WEC Wisconsin Energy Corp 51.11 -10.255 -2.255 (28%)
AEP American Electric Power Company 57.88 -10.291 -2.291 (29%)
WY Weyerhaeuser Company 32.33 -10.294 -2.294 (29%)
SMN Ultrashort Basic Materials Proshares 27.35 -10.298 -2.298 (29%)
SRV The Cushing MLP Total Return Fund 4.17 -10.323 -2.323 (29%)
IRM Iron Mountain Inc 36.52 -10.38 -2.38 (30%)
INFY Infosys Limited 31.81 -10.394 -2.394 (30%)
NATR Nature's Sunshine Products 13.01 -10.399 -2.399 (30%)
PCG Pacific Gas & Electric Co. 52.74 -10.413 -2.413 (30%)
LMOS Lumos Networks Corp 15.40 -10.413 -2.413 (30%)
PKOH Park-Ohio Holdings 49.98 -10.414 -2.414 (30%)
RTGN Ruthigen Inc. 3.69 -10.437 -2.437 (30%)
FSTR L.B. Foster Company 45.33 -10.468 -2.468 (31%)
SDOW Ultrapro Short DOW 30 Proshares 18.64 -10.471 -2.471 (31%)
HWAY Healthways Inc 17.61 -10.473 -2.473 (31%)
UNP Union Pacific Corp 107.51 -10.475 -2.475 (31%)
DUK Duke Energy Corp 79.41 -10.494 -2.494 (31%)
LPL Lg Display Co. Limited American 14.50 -10.494 -2.494 (31%)
CLIR Clearsign Combustion Corporatio 5.54 -10.501 -2.501 (31%)
CTIC Cell Therapeutics 1.96 -10.502 -2.502 (31%)
GAS Agl Resources 51.47 -10.503 -2.503 (31%)
ALDR Alder Biopharmaceuticals Inc 25.10 -10.517 -2.517 (31%)
FCFS First Cash Financial Services 49.22 -10.525 -2.525 (32%)
APO Apollo Global Management Llc C 22.02 -10.561 -2.561 (32%)
SMSI Smith Micro Software 1.52 -10.588 -2.588 (32%)
LF Leapfrog Enterprises Inc 2.28 -10.588 -2.588 (32%)
BPT BP Prudhoe Bay Royalty Trust 69.07 -10.589 -2.589 (32%)
UIHC United Insurance Hld 21.02 -10.591 -2.591 (32%)
SREV Servicesource International In 3.46 -10.594 -2.594 (32%)
ALLT Allot Communications Ltd 8.68 -10.608 -2.608 (33%)
RAVN Raven Industries 20.79 -10.619 -2.619 (33%)
RMAX Re/Max Holdings Inc 34.29 -10.633 -2.633 (33%)
MPO Midstates Petroleum Company I 1.09 -10.656 -2.656 (33%)
ALIM Alimera Sciences 4.94 -10.669 -2.669 (33%)
CMG Chipotle Mexican Grill 637.50 -10.676 -2.676 (33%)
RYN Rayonier Inc. REIT 26.12 -10.701 -2.701 (34%)
CDZI Cadiz Inc 8.76 -10.703 -2.703 (34%)
ADC Agree Realty Corp 31.65 -10.719 -2.719 (34%)
DBP DB Precious Metals Powershares 36.35 -10.732 -2.732 (34%)
ENBL Enable Midstream Partners LP 16.38 -10.736 -2.736 (34%)
ALKS Alkermes Plc 62.26 -10.815 -2.815 (35%)
HR Healthcare Realty Trust Inc 26.96 -10.817 -2.817 (35%)
RST Rosetta Stone 8.41 -10.817 -2.817 (35%)
MC Moelis 29.54 -10.836 -2.836 (35%)
FAZ Financial Bear 3X Direxion 12.09 -10.841 -2.841 (36%)
LNN Lindsay Corp 76.95 -10.845 -2.845 (36%)
PCH Potlatch Corp 37.62 -10.853 -2.853 (36%)
WYNN Wynn Resorts Limited 130.09 -10.903 -2.903 (36%)
WR Westar Energy 38.74 -10.922 -2.922 (37%)
CEN Center Coast MLP & Infrastructure 16.71 -10.928 -2.928 (37%)
ZSPH Zs Pharma Inc. 40.97 -10.935 -2.935 (37%)
DHX Dice Holdings 8.87 -10.944 -2.944 (37%)
SJI South Jersey Industries 53.70 -10.945 -2.945 (37%)
GDX Gold Miners ETF Market Vectors 19.36 -10.948 -2.948 (37%)
GUID Guidance Software 6.10 -10.949 -2.949 (37%)
FEIC Fei Company 73.57 -10.965 -2.965 (37%)
EPM Evolution Petroleum Corp 6.78 -11.024 -3.024 (38%)
RXD Ultrashort Health Care Proshares 12.32 -11.047 -3.047 (38%)
ARL American Realty Investors 4.81 -11.091 -3.091 (39%)
IPAS Ipass Inc 1.20 -11.111 -3.111 (39%)
ECTE Echo Therapeutics 1.84 -11.111 -3.111 (39%)
KRG Kite Realty Group Trust 27.35 -11.115 -3.115 (39%)
APEI American Public Education 30.58 -11.13 -3.13 (39%)
BIOS Bioscrip Inc 5.26 -11.149 -3.149 (39%)
UTSI Ustarcom Holdings Corp 2.55 -11.15 -3.15 (39%)
MRIN Marin Sotfware Incorporated 6.37 -11.158 -3.158 (39%)
UBA Urstadt Biddle Properties Inc 21.06 -11.177 -3.177 (40%)
ED Consolidated Edison Company of New York 62.50 -11.184 -3.184 (40%)
SKBI Skystar Bio-Pharmaceutical Company 3.81 -11.189 -3.189 (40%)
TIPT Tiptree Financial Inc 6.74 -11.199 -3.199 (40%)
REW Ultrashort Technology Proshares 49.12 -11.24 -3.24 (40%)
IFN India Fund 26.40 -11.261 -3.261 (41%)
CASI Casi Pharmaceuticals Inc. 1.49 -11.31 -3.31 (41%)
CTHR Charles & Colvard Ltd 1.41 -11.321 -3.321 (42%)
PPLT Physical Platinum 108.87 -11.329 -3.329 (42%)
TECU Tecumseh Products Company 3.35 -11.376 -3.376 (42%)
BAK Copene-Petroquimica Do Nordeste 8.39 -11.404 -3.404 (43%)
HA Hawaiian Holdings 23.60 -11.411 -3.411 (43%)
CNS Cohn & Steers Inc 39.55 -11.442 -3.442 (43%)
ALE Allete Inc 51.54 -11.489 -3.489 (44%)
HLX Helix Energy Solutions Group 16.36 -11.52 -3.52 (44%)
VBIV Vbi Vaccines Inc. 2.61 -11.525 -3.525 (44%)
LFL Latam Airlines Group Sa 9.74 -11.535 -3.535 (44%)
UNL US 12 Month Natural Gas 12.24 -11.561 -3.561 (45%)
UNFI United Natural Foods 70.76 -11.594 -3.594 (45%)
CALD Callidus Software 13.40 -11.668 -3.668 (46%)
ETR Entergy Corp 79.14 -11.674 -3.674 (46%)
CEF Central Fund of Canada 11.80 -11.677 -3.677 (46%)
ACTA Actua Corporation 14.74 -11.684 -3.684 (46%)
FRO Frontline Ltd 2.71 -11.726 -3.726 (47%)
SVVC Firsthand Technology Value Fund 15.34 -11.738 -3.738 (47%)
ATLC Atlanticus Holdings Corp 2.33 -11.742 -3.742 (47%)
MZZ Ultrashort Midcap400 Proshares 36.52 -11.766 -3.766 (47%)
PNW Pinnacle West Capital Corp 63.75 -11.777 -3.777 (47%)
AXTI Axt Inc 2.47 -11.786 -3.786 (47%)
LEJU Leju Holdings Ltd 9.88 -11.786 -3.786 (47%)
ASPN Aspen Aerogels Inc 6.78 -11.834 -3.834 (48%)
HCP HCP Inc 42.45 -11.838 -3.838 (48%)
SAND Sandstorm Gold Ltd 3.41 -11.886 -3.886 (49%)
FE Firstenergy Corp 36.32 -11.909 -3.909 (49%)
YY YY Inc 63.87 -11.916 -3.916 (49%)
LMNX Luminex Cor 16.10 -11.926 -3.926 (49%)
CLW Clearwater Paper Corp 64.38 -11.941 -3.941 (49%)
HOG Harley-Davidson Inc 57.23 -11.954 -3.954 (49%)
UEIC Universal Electronics Inc 57.15 -11.955 -3.955 (49%)
ENLK Enlink Midstream Partners LP 25.84 -11.959 -3.959 (49%)
INTC Intel Corp 32.08 -11.965 -3.965 (50%)
SCOK Sinocoking Coal and Coke Chemical Industries In 2.49 -12.014 -4.014 (50%)
FBSS Fauquier Bankshares 17.20 -12.02 -4.02 (50%)
AHGP Alliance Holdings Gp L.P. 50.19 -12.025 -4.025 (50%)
AI Arlington Asset Investment Corp 23.62 -12.063 -4.063 (51%)
EVDY Everyday Health Inc. 12.75 -12.069 -4.069 (51%)
WRE Washington Real Estate Investment 26.02 -12.095 -4.095 (51%)
AHT Ashford Hospitality Trust Inc 9.52 -12.096 -4.096 (51%)
TCO Taubman Centers 73.65 -12.112 -4.112 (51%)
BVX Bovie Medical Corp 3.19 -12.121 -4.121 (52%)
PDII Pdi Inc 1.30 -12.162 -4.162 (52%)
CNSL Consolidated Communications Holdings 21.30 -12.201 -4.201 (53%)
GMCR Keurig Green Mountain Inc. 115.05 -12.229 -4.229 (53%)
FXCM FXCM Inc 2.08 -12.236 -4.236 (53%)
TPUB Tribune Publishing Company Comm 18.50 -12.239 -4.239 (53%)
TAOM Taomee Holdings Limited 3.29 -12.267 -4.267 (53%)
TMF 20+ Year Trsy Bull 3X Direxion 91.71 -12.323 -4.323 (54%)
WAGE Wageworks Inc 50.00 -12.327 -4.327 (54%)
PLNR Planar Systems 6.04 -12.337 -4.337 (54%)
GDXJ Junior Gold Miners ETF Market Vectors 24.21 -12.346 -4.346 (54%)
PFIS Peoples Finl Svcs Co 40.75 -12.347 -4.347 (54%)
DF Dean Foods Company 16.83 -12.389 -4.389 (55%)
MG Mistras Group Inc 18.39 -12.429 -4.429 (55%)
ASA ASA Gold and Precious Metals 10.39 -12.468 -4.468 (56%)
CRAY Cray Inc 29.24 -12.507 -4.507 (56%)
LPT Liberty Property Trust 35.30 -12.515 -4.515 (56%)
PKG Packaging Corporation of America 70.00 -12.566 -4.566 (57%)
FPO First Potomac Realty Trust 11.41 -12.567 -4.567 (57%)
ZUMZ Zumiez Inc 34.32 -12.583 -4.583 (57%)
HSNI HSN Inc 65.31 -12.594 -4.594 (57%)
SDD Ultrashort Smallcap 600 Proshares 35.06 -12.612 -4.612 (58%)
DFT Dupont Fabros Technology 32.69 -12.64 -4.64 (58%)
GALE Galena Biopharma 1.45 -12.651 -4.651 (58%)
ATEN A10 Networks Inc. 4.69 -12.663 -4.663 (58%)
ANCI American Caresource Holdings 2.33 -12.734 -4.734 (59%)
HGSH China Hgs Real Estate 3.28 -12.766 -4.766 (60%)
QID Ultrashort QQQ Proshares 33.54 -12.77 -4.77 (60%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 17.96 -12.773 -4.773 (60%)
MNTX Manitex International 9.76 -12.779 -4.779 (60%)
SMTC Semtech Corp 23.60 -12.819 -4.819 (60%)
ERJ Embraer-Empresa Brasileira De Aeronautica 30.68 -12.841 -4.841 (61%)
GRMN Garmin Ltd 46.19 -12.865 -4.865 (61%)
HSY Hershey Foods Corp 94.63 -12.88 -4.88 (61%)
NTGR Netgear Inc 30.00 -12.917 -4.917 (61%)
RNO Rhino Resource Partners LP 2.09 -12.917 -4.917 (61%)
PHII PHI Inc 31.74 -12.922 -4.922 (62%)
IRET Investors Real Estate Trust 7.39 -12.956 -4.956 (62%)
AKG Asanko Gold Inc 1.41 -12.963 -4.963 (62%)
TRUE Truecar Inc. 15.62 -12.981 -4.981 (62%)
HURC Hurco Companies 33.29 -12.99 -4.99 (62%)
BMR Biomed Realty Trust 21.47 -13.006 -5.006 (63%)
PSUN Pacific Sunwear of California 2.47 -13.028 -5.028 (63%)
RJET Republic Airways Holdings 12.87 -13.041 -5.041 (63%)
MDWD Mediwound Ltd. 6.73 -13.049 -5.049 (63%)
CBOE CBOE Holdings 57.25 -13.086 -5.086 (64%)
ROVI Rovi Corp 19.48 -13.113 -5.113 (64%)
XRX Xerox Corp 11.99 -13.116 -5.116 (64%)
SOXS Semiconductor Bear 3X Direxion 11.79 -13.117 -5.117 (64%)
UAL United Continental Holdings 63.51 -13.119 -5.119 (64%)
MMYT Makemytrip Limited 23.45 -13.148 -5.148 (64%)
DEST Destination Maternity Corp 13.14 -13.153 -5.153 (64%)
CCUR Concurrent Computer Corp 6.04 -13.218 -5.218 (65%)
VMEM Violin Memory Inc 3.74 -13.225 -5.225 (65%)
APT Alpha Pro Tech 2.23 -13.23 -5.23 (65%)
PLPC Preformed Line Products Company 43.00 -13.254 -5.254 (66%)
BRFS Brf-Brasil Foods S.A. 20.68 -13.255 -5.255 (66%)
ENZ Enzo Biochem 3.01 -13.256 -5.256 (66%)
WLFC Willis Lease Finance Corp 18.25 -13.26 -5.26 (66%)
CAPL Crossamerica Partners LP 32.77 -13.261 -5.261 (66%)
CRY Cryolife 10.18 -13.288 -5.288 (66%)
NAVB Navidea Biopharmaceuticals Inc. 1.49 -13.372 -5.372 (67%)
OHI Omega Healthcare Investors 38.53 -13.416 -5.416 (68%)
CREE Cree Inc 31.87 -13.42 -5.42 (68%)
AGIO Agios Pharmaceuticals Inc 107.04 -13.433 -5.433 (68%)
BWEN Broadwind Energy 4.38 -13.439 -5.439 (68%)
PESI Perma-Fix Environmental Services 3.53 -13.48 -5.48 (68%)
RLJ Rlj Lodging Trust 30.91 -13.49 -5.49 (69%)
WPT World Point Terminals LP 17.30 -13.50 -5.50 (69%)
CRTN Cartesian Inc. 3.58 -13.527 -5.527 (69%)
FTK Flotek Industries 14.06 -13.53 -5.53 (69%)
IMMU Immunomedics 4.09 -13.531 -5.531 (69%)
PRO Pros Holdings 23.44 -13.537 -5.537 (69%)
RYI Ryerson Holding Corp. 5.79 -13.582 -5.582 (70%)
WPG Washington Prime Group Inc. Com 15.58 -13.588 -5.588 (70%)
TUBE Tubemogul Inc 15.45 -13.591 -5.591 (70%)
NAO Nordic American Offshore Ltd. 9.77 -13.616 -5.616 (70%)
FTEK Fuel Tech 2.85 -13.636 -5.636 (70%)
CDE Coeur Mining Inc. 5.17 -13.689 -5.689 (71%)
ENT Global Eagle Entertainment Inc 13.25 -13.737 -5.737 (72%)
KERX Keryx Biopharmaceuticals 11.41 -13.757 -5.757 (72%)
WMAR West Marine 10.28 -13.758 -5.758 (72%)
NC Nacco Industries 50.14 -13.76 -5.76 (72%)
SJW SJW Corp 30.41 -13.804 -5.804 (73%)
RPAI Retail Properties of America 15.54 -13.81 -5.81 (73%)
LINC Lincoln Educational Services Corp 2.37 -13.818 -5.818 (73%)
SXCP Suncoke Energy Partners L.P. 22.21 -13.848 -5.848 (73%)
SPKE Spark Energy Inc. 13.00 -13.85 -5.85 (73%)
DERM Dermira Inc. 14.96 -13.874 -5.874 (73%)
TWM Ultrashort Russell 2000 Proshares 34.68 -13.924 -5.924 (74%)
NXTD Nxt-Id 2.53 -13.946 -5.946 (74%)
SYNL Synalloy Corp 14.58 -13.982 -5.982 (75%)
SLV Silver Trust Ishares 15.06 -13.992 -5.992 (75%)
AMBR Amber Road Inc. 9.02 -14.013 -6.013 (75%)
SIVR Physical Silver 15.46 -14.016 -6.016 (75%)
EVAR Lombard Medical Inc. 4.40 -14.063 -6.063 (76%)
CIFC Cifc Corp 7.45 -14.072 -6.072 (76%)
TLR Timberline Resources Corp 0.61 -14.085 -6.085 (76%)
SO Southern Company 44.87 -14.092 -6.092 (76%)
MSB Mesabi Trust 15.28 -14.109 -6.109 (76%)
CGEN Compugen Ltd 7.00 -14.11 -6.11 (76%)
GIFI Gulf Island Fabrication 14.36 -14.115 -6.115 (76%)
SCG Scana Corp 54.72 -14.151 -6.151 (77%)
RCL Royal Caribbean Cruises Ltd 72.47 -14.247 -6.247 (78%)
HST Host Marriott Financial Trust 20.69 -14.256 -6.256 (78%)
ACFN Acorn Energy 0.42 -14.286 -6.286 (79%)
PFIN P & F Industries 6.47 -14.305 -6.305 (79%)
TRIB Trinity Biotech Plc 17.18 -14.314 -6.314 (79%)
FTD Ftd Companies Inc 29.53 -14.331 -6.331 (79%)
EMAN Emagin Corp 2.27 -14.34 -6.34 (79%)
XNPT Xenoport Inc 7.36 -14.419 -6.419 (80%)
SKT Tanger Factory Outlet Centers 34.32 -14.457 -6.457 (81%)
FENG Phoenix New Media Limited 7.27 -14.471 -6.471 (81%)
POWL Powell Industries 34.70 -14.49 -6.49 (81%)
TACT Transact Technologies Inc 5.23 -14.542 -6.542 (82%)
BELFA Bel Fuse Inc 18.33 -14.545 -6.545 (82%)
BEE Strategic Hotels & Resorts Inc 12.01 -14.58 -6.58 (82%)
BLIN Bridgeline Digital 0.41 -14.583 -6.583 (82%)
TST Thestreet.Com 1.81 -14.623 -6.623 (83%)
UPW Ultra Utilities Proshares 98.63 -14.65 -6.65 (83%)
LPSN Liveperson Inc 9.50 -14.722 -6.722 (84%)
EGPT Egypt Index ETF Market Vectors 53.29 -14.736 -6.736 (84%)
BLT Blount International 13.53 -14.745 -6.745 (84%)
SNDK Sandisk Corp 67.92 -14.759 -6.759 (84%)
HWCC Houston Wire & Cable Company 9.56 -14.795 -6.795 (85%)
ETP Energy Transfer Partners 55.67 -14.80 -6.80 (85%)
RDEN Elizabeth Arden 14.73 -14.806 -6.806 (85%)
TGC Tengasco 0.23 -14.815 -6.815 (85%)
GPRO Gopro Inc. 44.73 -14.816 -6.816 (85%)
PVG Pretium Res Inc 5.50 -14.861 -6.861 (86%)
ANF Abercrombie & Fitch Company 22.86 -14.892 -6.892 (86%)
FLXN Flexion Therapeutics Inc 18.52 -14.968 -6.968 (87%)
ERB Erba Diagnostics Inc 2.89 -15.00 -7.00 (88%)
CALX Calix Inc 8.44 -15.005 -7.005 (88%)
WILN Wi-Lan Inc 2.66 -15.016 -7.016 (88%)
CHSP Chesapeake Lodging Trust 32.98 -15.088 -7.088 (89%)
UNG US Natural Gas 12.71 -15.097 -7.097 (89%)
CADC China Advanced Construction 4.16 -15.102 -7.102 (89%)
CSOD Cornerstone Ondemand Inc 29.28 -15.106 -7.106 (89%)
XLRN Acceleron Pharma Inc 33.29 -15.163 -7.163 (90%)
CNNX Cone Midstream Partners LP 17.16 -15.175 -7.175 (90%)
DBS DB Silver Powershares 25.25 -15.183 -7.183 (90%)
N Netsuite Inc 91.45 -15.222 -7.222 (90%)
HMSY Hms Holdings Corp 17.30 -15.279 -7.279 (91%)
LXP Lexington Realty Trust 9.59 -15.283 -7.283 (91%)
SRT Startek Inc 8.07 -15.32 -7.32 (92%)
BEAT Cardionet 8.60 -15.354 -7.354 (92%)
AMCC Applied Micro Circuits Corp 5.01 -15.372 -7.372 (92%)
XNCR Xencor Inc. 14.73 -15.393 -7.393 (92%)
NSYS Nortech Systems Inc 4.72 -15.412 -7.412 (93%)
DCTH Delcath Systems 1.04 -15.447 -7.447 (93%)
FHCO Female Health Company 3.05 -15.512 -7.512 (94%)
JMI Javelin Mortgage Investment Co 7.93 -15.548 -7.548 (94%)
DRWI Dragonwave Inc 0.76 -15.556 -7.556 (94%)
ORIG Ocean Rig Udw Inc 6.87 -15.602 -7.602 (95%)
ATHN Athenahealth 125.31 -15.616 -7.616 (95%)
VA Virgin America Inc. 32.36 -15.619 -7.619 (95%)
CVV CVD Equipment Corp 12.18 -15.651 -7.651 (96%)
CZR Caesars Entertainment Corporati 9.83 -15.695 -7.695 (96%)
TTOO T2 Biosystems Inc. 16.92 -15.695 -7.695 (96%)
FOSL Fossil Inc 83.75 -15.719 -7.719 (96%)
DUG Ultrashort Oil & Gas Proshares 47.26 -15.788 -7.788 (97%)
SVM Silvercorp Metals Inc 1.22 -15.862 -7.862 (98%)
VRTV Veritiv Corporation Common Stoc 41.94 -15.868 -7.868 (98%)
AOL AOL Inc 40.79 -15.88 -7.88 (98%)
COVR Cover-All Technologies Inc 1.05 -16.00 -8.00 (100%)
TTWO Take-Two Interactive Software 25.08 -16.008 -8.008 (100%)
EEV Ultrashort MSCI Emrg Mkts Proshares 15.27 -16.053 -8.053 (101%)
QLTI Qlt Inc 3.70 -16.10 -8.10 (101%)
AA Alcoa Inc 13.22 -16.117 -8.117 (101%)
ESV Ensco Plc 24.04 -16.12 -8.12 (102%)
CASM Cas Medical Systems 1.30 -16.129 -8.129 (102%)
PPP Primero Mining Corp 3.47 -16.184 -8.184 (102%)
AVNW Aviat Networks 1.19 -16.197 -8.197 (102%)
SMCI Super Micro Computer 30.44 -16.259 -8.259 (103%)
CY Cypress Semiconductor Corp 12.77 -16.317 -8.317 (104%)
MNDO Mind C.T.I. Ltd 3.07 -16.349 -8.349 (104%)
GDOT Green Dot Corp 16.70 -16.375 -8.375 (105%)
STAG STI Inc 22.52 -16.438 -8.438 (105%)
MNKD Mannkind Corp 4.80 -16.522 -8.522 (107%)
MTOR Arvinmeritor 12.53 -16.522 -8.522 (107%)
PFBX Peoples Financial Corp 9.33 -16.547 -8.547 (107%)
YXI Short FTSE China 25 Proshares 22.17 -16.591 -8.591 (107%)
RGLD Royal Gold 62.30 -16.60 -8.60 (108%)
BRKS Brooks Automation 10.90 -16.603 -8.603 (108%)
UPLD Upland Software Inc. 6.53 -16.603 -8.603 (108%)
VGZ Vista Gold Corp 0.35 -16.667 -8.667 (108%)
COVS Covisint Corp 2.00 -16.667 -8.667 (108%)
WHZ Whiting USA Trust II 6.17 -16.734 -8.734 (109%)
SMRT Stein Mart Inc 12.31 -16.768 -8.768 (110%)
TAHO Tahoe Res Inc 11.88 -16.807 -8.807 (110%)
LPTH Lightpath Technologies 0.94 -16.814 -8.814 (110%)
GIGA Giga-Tronics Inc 1.48 -16.854 -8.854 (111%)
SLW Silver Wheaton Corp 19.16 -16.876 -8.876 (111%)
ELRC Electro Rent Corp 10.89 -16.934 -8.934 (112%)
NVDQ Novadaq Technologies 11.86 -16.947 -8.947 (112%)
TTM Tata Motors Ltd 42.11 -16.976 -8.976 (112%)
HPQ Hewlett-Packard Company 33.26 -17.016 -9.016 (113%)
SGI Silicon Graphics International Corp 9.54 -17.043 -9.043 (113%)
OPWR Opower Inc. 10.30 -17.069 -9.069 (113%)
SAM Boston Beer Company 265.97 -17.099 -9.099 (114%)
EGO Eldorado Gold Corp 4.70 -17.108 -9.108 (114%)
OCC Optical Cable Corp 4.20 -17.16 -9.16 (114%)
SMTX Smtc Corp 1.40 -17.16 -9.16 (114%)
HNH Handy & Harman Ltd 36.87 -17.202 -9.202 (115%)
ARCW Arc Group Worldwide Inc. 7.12 -17.209 -9.209 (115%)
CIA Citizens Inc 6.11 -17.209 -9.209 (115%)
SIL G-X Silver Miners ETF 8.61 -17.212 -9.212 (115%)
ENTA Enanta Pharmaceuticals Inc 37.14 -17.32 -9.32 (116%)
CTRL Control4 Corp 12.69 -17.329 -9.329 (117%)
CLD Cloud Peak Energy Inc 5.96 -17.337 -9.337 (117%)
CPAC Cementos Pacasmayo S.A.A. 6.98 -17.396 -9.396 (117%)
ROYL Royale Energy 1.66 -17.413 -9.413 (118%)
GRAM Graa Y Montero S.A.A. 8.29 -17.43 -9.43 (118%)
BIOL Biolase Technology 2.17 -17.49 -9.49 (119%)
SMDD Ultrapro Short Midcap 400 Proshares 30.03 -17.523 -9.523 (119%)
EFU Ultrashort MSCI EAFE Proshares 35.79 -17.535 -9.535 (119%)
RCAP RCS Capital Corp 8.40 -17.566 -9.566 (120%)
ZEUS Olympic Steel 11.52 -17.597 -9.597 (120%)
ITC Itc Holdings 36.18 -17.604 -9.604 (120%)
LITB Lightinthebox Holding Co. Ltd 4.99 -17.657 -9.657 (121%)
TUR Turkey Invest Mkt Index MSCI Ishares 47.23 -17.66 -9.66 (121%)
VRNS Varonis Systems Inc 28.26 -17.705 -9.705 (121%)
FARM Farmer Brothers Company 25.05 -17.761 -9.761 (122%)
UGL Ultra Gold Proshares 37.77 -17.82 -9.82 (123%)
CANE Teucrium Sugar 9.95 -17.836 -9.836 (123%)
ONVO Organovo Holdings 5.19 -17.88 -9.88 (124%)
PAAS Pan American Silver 9.18 -17.889 -9.889 (124%)
COUP Coupons.Com Inc 13.03 -17.895 -9.895 (124%)
LMIA LMI Aerospace 11.77 -17.922 -9.922 (124%)
VNCE Vince Holding Corp. Common Stoc 18.94 -17.938 -9.938 (124%)
CDI Cdi Corp 14.08 -17.949 -9.949 (124%)
PGN Paragon Offshore Plc Ordinary S 1.69 -17.961 -9.961 (125%)
BABA Alibaba Group Holding Ltd. 84.57 -17.981 -9.981 (125%)
TKF Turkish Investment Fund 9.65 -18.081 -10.081 (126%)
MRNS Marinus Pharmaceuticals Inc 9.00 -18.107 -10.107 (126%)
UTIW Uti Worldwide Inc 9.27 -18.11 -10.11 (126%)
AKBA Akebia Therapeutics Inc. 8.67 -18.285 -10.285 (129%)
AIXG Aixtron Se 6.87 -18.312 -10.312 (129%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 16.28 -18.314 -10.314 (129%)
PTX Pernix Therapeutics Holdings Inc. 7.09 -18.318 -10.318 (129%)
ADMA Adma Biologics 9.00 -18.404 -10.404 (130%)
SBGL Sibanye Gold Limited American D 8.64 -18.414 -10.414 (130%)
ACTG Acacia Research Corp 11.10 -18.442 -10.442 (131%)
LUNA Luna Innovations Inc 1.37 -18.452 -10.452 (131%)
NILE Blue Nile Inc 28.37 -18.454 -10.454 (131%)
VNDA Vanda Pharmaceuticals Inc 9.97 -18.479 -10.479 (131%)
SSRI Silver Standard Resources Inc 5.24 -18.507 -10.507 (131%)
WILC G. Willi-Food International Ltd 5.48 -18.574 -10.574 (132%)
ANR Alpha Natural Resources 0.83 -18.627 -10.627 (133%)
GLOW Glowpoint Inc 0.83 -18.627 -10.627 (133%)
ATRM Aetrium Inc 2.75 -18.639 -10.639 (133%)
MIND Mitcham Industries 4.80 -18.644 -10.644 (133%)
TUES Tuesday Morning 16.86 -18.669 -10.669 (133%)
GNMK Genmark Diagnostics 10.69 -18.707 -10.707 (134%)
NBS Neostem 2.91 -18.715 -10.715 (134%)
GTS Triple-S Management Corp 19.51 -18.742 -10.742 (134%)
ARLP Alliance Resource Partners L.P. 32.47 -18.784 -10.784 (135%)
HNR Harvest Natural Resources Inc 0.69 -18.824 -10.824 (135%)
BANX Stonecastle Financial Corporati 17.80 -18.87 -10.87 (136%)
TDW Tidewater Inc 24.40 -18.883 -10.883 (136%)
TOF Tofutti Brands Inc 4.80 -18.919 -10.919 (136%)
AG First Majestic Silver 4.81 -19.024 -11.024 (138%)
ICA Empresas Ica Soc Contrladora 3.70 -19.037 -11.037 (138%)
SWSH Swisher Hygiene 1.70 -19.048 -11.048 (138%)
HTLD Heartland Express 21.74 -19.062 -11.062 (138%)
IHT Innsuites Hospitality Trust 2.25 -19.065 -11.065 (138%)
EXAS Exact Sciences Corp 21.98 -19.072 -11.072 (138%)
SQQQ Ultrapro Short QQQ Proshares 23.21 -19.073 -11.073 (138%)
RL Ralph Lauren Corp 136.47 -19.138 -11.138 (139%)
CORE Core-Mark Holding Company 55.78 -19.159 -11.159 (139%)
ASM Avino Silver & Gold 1.35 -19.162 -11.162 (140%)
FSAM Fifth Street Asset Management I 11.19 -19.206 -11.206 (140%)
VPCO Vapor Corp Nev 0.84 -19.231 -11.231 (140%)
EMES Emerge Energy Services LP Commo 44.65 -19.244 -11.244 (141%)
GEOS Oyo Geospace Corp 21.09 -19.257 -11.257 (141%)
ELTK Eltek Ltd 0.88 -19.266 -11.266 (141%)
PRPH Prophase Labs 1.34 -19.277 -11.277 (141%)
PRAN Prana Biotechnology Ltd 1.13 -19.286 -11.286 (141%)
CKP Checkpoint Systms 10.84 -19.345 -11.345 (142%)
ADMP Adamis Pharmaceuticl 4.83 -19.366 -11.366 (142%)
MKTO Marketo Inc 27.54 -19.379 -11.379 (142%)
BBD Banco Bradesco Sa 11.01 -19.40 -11.40 (142%)
HTCH Hutchinson Technology Inc 2.70 -19.403 -11.403 (143%)
CLF Cliffs Natural Resources Inc 6.03 -19.493 -11.493 (144%)
TAX Jth Holding Inc 28.73 -19.546 -11.546 (144%)
IIJI Internet Initiative Japan 8.39 -19.559 -11.559 (144%)
DNO US Short Oil 52.04 -19.567 -11.567 (145%)
UIS Unisys Corp 21.82 -19.602 -11.602 (145%)
BOBE Bob Evans Farms 45.29 -19.613 -11.613 (145%)
CLDN Celladon Corp 13.68 -19.671 -11.671 (146%)
MUX Mcewen Mining Inc 0.98 -19.672 -11.672 (146%)
DAR Darling International Inc 13.84 -19.675 -11.675 (146%)
FSM Fortuna Silver Mines 3.65 -19.78 -11.78 (147%)
CECO Career Education Corp 4.65 -19.828 -11.828 (148%)
BIOD Biodel Inc 1.17 -19.863 -11.863 (148%)
PTNR Partner Communications Company Ltd 2.66 -19.88 -11.88 (148%)
CNET Chinanet Online Holdings 1.64 -20.00 -12.00 (150%)
IBN Icici Bank Limited 10.16 -20.00 -12.00 (150%)
MVO Mv Oil Trust 11.76 -20.00 -12.00 (150%)
AHC A.H. Belo Corp 7.52 -20.085 -12.085 (151%)
PCRX Pacira Pharmaceuticals 85.07 -20.152 -12.152 (152%)
AMCF Andatee China Marine Fuel Services 1.18 -20.27 -12.27 (153%)
UNIS Unilife Corp 3.56 -20.358 -12.358 (154%)
NSLP New Source Energy Partners L.P 5.20 -20.368 -12.368 (155%)
ROKA Roka Bioscience Inc 3.20 -20.398 -12.398 (155%)
MVG Mag Silver Corp 6.28 -20.506 -12.506 (156%)
STRL Sterling Construction Company Inc 4.38 -20.508 -12.508 (156%)
WTT Wireless Telecom Group Inc 2.32 -20.548 -12.548 (157%)
GG Goldcorp Inc 19.01 -20.593 -12.593 (157%)
TREC Trecora Resources 11.39 -20.682 -12.682 (159%)
SRTY Ultrapro Short Russell 2000 Proshares 25.04 -20.734 -12.734 (159%)
URRE Uranium Resources 1.41 -20.787 -12.787 (160%)
ETH Ethan Allen Interiors Inc 25.34 -20.788 -12.788 (160%)
RYAM Rayonier Advanced Materials Inc 15.32 -20.827 -12.827 (160%)
PQ Petroquest Energy Inc 2.47 -20.833 -12.833 (160%)
SJT San Juan Basin Royalty Trust 11.30 -20.868 -12.868 (161%)
ESI Itt Educational Services 6.13 -20.903 -12.903 (161%)
LTRX Lantronix Inc 1.70 -20.93 -12.93 (162%)
OMEX Odyssey Marine Exploration 0.68 -20.93 -12.93 (162%)
TPI Tianyin Pharmaceutical Co. 0.49 -20.968 -12.968 (162%)
SCYX Scynexis Inc 9.47 -21.018 -13.018 (163%)
TZA Smallcap Bear 3X Direxion 9.69 -21.027 -13.027 (163%)
TIS Orchids Paper Products Company 22.16 -21.167 -13.167 (165%)
ORPN Bio Blast Pharma Ltd. 6.40 -21.182 -13.182 (165%)
ESIO Electro Scientific Industries 5.91 -21.20 -13.20 (165%)
FARO Faro Technologies 43.44 -21.204 -13.204 (165%)
ACTS Actions Semiconductor Co. 1.56 -21.212 -13.212 (165%)
IDT IDT Corp 17.70 -21.263 -13.263 (166%)
OBCI Ocean Bio-Chem 3.82 -21.399 -13.399 (167%)
STRA Strayer Education 53.40 -21.447 -13.447 (168%)
CARV Carver Bancorp 4.70 -21.536 -13.536 (169%)
CNV Cnova N.V. 5.97 -21.551 -13.551 (169%)
EDE Empire District Electric Company 24.51 -21.568 -13.568 (170%)
MDSY Bluephoenix Solutions 2.50 -21.63 -13.63 (170%)
PIR Pier 1 Imports 13.29 -21.639 -13.639 (170%)
NDLS Noodles & Company 20.61 -21.961 -13.961 (175%)
HIMX Himax Technologies 6.22 -22.055 -14.055 (176%)
IMUC Immunocellular Thera 0.53 -22.059 -14.059 (176%)
INDL India Bull 3X Direxion 81.23 -22.208 -14.208 (178%)
SNAK Inventure Foods 8.71 -22.232 -14.232 (178%)
IVAC Intevac Inc 5.20 -22.388 -14.388 (180%)
TBIO Transgenomic Inc 1.76 -22.467 -14.467 (181%)
ANFI Amira Nature Foods Ltd 8.95 -22.578 -14.578 (182%)
LIQD Liquid Holdings Group Inc 0.24 -22.581 -14.581 (182%)
AQXP Aquinox Pharmaceuticals Inc. 7.77 -22.763 -14.763 (185%)
EOX Emerald Oil Inc 0.61 -22.785 -14.785 (185%)
ROYT Pacific Coast Oil Trust 4.25 -22.868 -14.868 (186%)
DPW Digital Power Corp 0.84 -22.936 -14.936 (187%)
LE Lands' End Inc. 29.87 -22.936 -14.936 (187%)
ICON Iconix Brand Group 26.77 -22.964 -14.964 (187%)
RCII Rent-A-Center Inc 26.54 -23.05 -15.05 (188%)
ESCR Escalera Resources Co. 0.30 -23.077 -15.077 (188%)
PHT Pioneer High Income Trust 13.03 -23.217 -15.217 (190%)
SPNC The Spectranetics Corp 26.52 -23.463 -15.463 (193%)
BAGR Diversified Restaurant Holdings Inc 3.74 -23.517 -15.517 (194%)
SMT Smart Technologies Inc 1.17 -23.529 -15.529 (194%)
SVLC Silvercrest Mines 1.07 -23.571 -15.571 (195%)
CACQ Caesars Acquisition Company 6.29 -23.572 -15.572 (195%)
BOX Box Inc 17.75 -23.59 -15.59 (195%)
BTG B2Gold Corp 1.55 -23.645 -15.645 (196%)
GFI Gold Fields Ltd 4.10 -23.65 -15.65 (196%)
CARB Carbonite Inc 11.05 -23.95 -15.95 (199%)
GLDD Great Lakes Dredge & Dock Corp 5.96 -23.98 -15.98 (200%)
ADEP Adept Technology 6.37 -23.986 -15.986 (200%)
CERU Cerulean Pharma Inc. 6.27 -24.00 -16.00 (200%)
ROL Rollins Inc. 25.32 -24.01 -16.01 (200%)
MXWL Maxwell Technologies 6.33 -24.101 -16.101 (201%)
BUR Burcon Nutrascience 2.11 -24.101 -16.101 (201%)
MRVC M R V Commun Inc 8.09 -24.109 -16.109 (201%)
BIS Ultrashort Nasdaq Biotech Proshares 30.50 -24.167 -16.167 (202%)
MCF Contango Oil & Gas Company 21.86 -24.229 -16.229 (203%)
MTLS Materialise Nv 7.27 -24.271 -16.271 (203%)
ACOR Acorda Therapeutics 33.12 -24.314 -16.314 (204%)
SGNL Signal Genetics Llc 2.05 -24.354 -16.354 (204%)
MOC Command Security Corp 1.92 -24.409 -16.409 (205%)
SPEX Spherix Inc 0.77 -24.51 -16.51 (206%)
NGD New Gold Inc 3.20 -24.528 -16.528 (207%)
EZPW Ezcorp Inc 9.22 -24.612 -16.612 (208%)
LPTN Lpath Inc 2.23 -24.662 -16.662 (208%)
MPET Magellan Petroleum Corp 0.58 -24.675 -16.675 (208%)
FULL Full Circle Capital Corp 3.60 -24.686 -16.686 (209%)
DRYS Dryships Inc 0.73 -24.742 -16.742 (209%)
PRGX Prgx Global 4.06 -24.815 -16.815 (210%)
IAG Iamgold Corp 2.12 -24.823 -16.823 (210%)
MOBL Mobileiron Inc. 6.97 -24.892 -16.892 (211%)
ISDR Issuer Direct Corp 7.01 -25.027 -17.027 (213%)
CDNA Caredx Inc. 5.13 -25.328 -17.328 (217%)
TKMR Tekmira Pharmaceuticals Corp 18.75 -25.507 -17.507 (219%)
APP American Apparel Inc 0.64 -25.581 -17.581 (220%)
NURO Neurometrix Inc 1.28 -25.581 -17.581 (220%)
RGDX Response Genetics 0.29 -25.641 -17.641 (221%)
NNVC Nanoviricides Inc 2.02 -25.735 -17.735 (222%)
SYX Systemax Inc 10.68 -25.988 -17.988 (225%)
CHK Chesapeake Energy Corp 14.54 -26.043 -18.043 (226%)
TLOG Tetralogic Pharmaceuticals Corp 4.31 -26.072 -18.072 (226%)
UPIP Unwired Planet Inc 0.68 -26.087 -18.087 (226%)
GV Goldfield Corp 1.68 -26.316 -18.316 (229%)
NKTR Nektar Therapeutics 10.77 -26.334 -18.334 (229%)
IDRA Idera Pharmaceuticals 3.32 -26.386 -18.386 (230%)
GPL Great Panther Silver Limited 0.53 -26.389 -18.389 (230%)
CPXX Celator Pharma 2.09 -26.408 -18.408 (230%)
EMMS Emmis Communications Corp 1.50 -26.471 -18.471 (231%)
ISH International Shipholding Corp 11.77 -26.483 -18.483 (231%)
ULTR Ultrapetrol [Bahamas] Limited 1.36 -26.486 -18.486 (231%)
EWV Ultrashort MSCI Japan Proshares 46.00 -26.506 -18.506 (231%)
INVE Identive Group 10.42 -26.516 -18.516 (231%)
SVBL Silver Bull Resources Inc 0.11 -26.667 -18.667 (233%)
NBG National Bank of Greece Sa 1.23 -26.786 -18.786 (235%)
OIBR Oi S.A. Ads 2.05 -26.786 -18.786 (235%)
EGLE Eagle Bulk Shipping Inc 8.50 -26.787 -18.787 (235%)
PACB Pacific Biosciences of California 5.76 -26.904 -18.904 (236%)
ARCI Appliance Recycling Centers 2.03 -26.978 -18.978 (237%)
I Intelsat S.A. Common Shares 11.88 -27.027 -19.027 (238%)
DRD Drdgold Limited 1.83 -27.092 -19.092 (239%)
BDSI Biodelivery Sciences International 9.26 -27.144 -19.144 (239%)
ONE Higher One Holdings 2.76 -27.177 -19.177 (240%)
LODE Comstock Mining Inc 0.80 -27.273 -19.273 (241%)
AGQ Ultra Silver Proshares 37.13 -27.452 -19.452 (243%)
CHCI Comstock Homebuilding Companies 0.71 -27.551 -19.551 (244%)
USMD Usmd Holdings Inc 10.39 -27.596 -19.596 (245%)
CANF Can-Fite Biopharma Ltd Sponsore 2.17 -27.667 -19.667 (246%)
BELFB Bel Fuse Inc 18.08 -27.796 -19.796 (247%)
QUIK Quicklogic Corp 1.97 -27.839 -19.839 (248%)
VRA Vera Bradley 13.94 -27.959 -19.959 (249%)
XENE Xenon Pharmaceuticals Inc. 14.58 -27.964 -19.964 (250%)
BOSC B.O.S. Better Online Solutions 2.22 -28.387 -20.387 (255%)
PAR Par Technology Corp 4.15 -28.448 -20.448 (256%)
TSU Tim Participacoes S.A. 17.10 -28.542 -20.542 (257%)
ADTN Adtran Inc 15.98 -28.597 -20.597 (257%)
BTU Peabody Energy Corp 4.49 -28.73 -20.73 (259%)
SA Seabridge Gold 6.20 -28.736 -20.736 (259%)
TKC Turkcell Iletisim Hizmetleri As 11.18 -28.79 -20.79 (260%)
EMITF Elbit Imaging Ltd 1.40 -28.934 -20.934 (262%)
DYNT Dynatronics Corp 2.70 -28.947 -20.947 (262%)
AUMN Golden Minerals Co. 0.44 -29.032 -21.032 (263%)
ACRX Acelrx Pharmaceuticals 4.59 -29.057 -21.057 (263%)
MTBC Medical Transcription Billing 1.88 -29.057 -21.057 (263%)
EGL Engility Holdings Inc. Common 30.24 -29.164 -21.164 (265%)
VTNR Vertex Energy Inc 2.54 -29.248 -21.248 (266%)
SALM Salem Communications Corp 5.20 -29.252 -21.252 (266%)
RWLK Rewalk Robotics Ltd. 12.80 -29.515 -21.515 (269%)
ICLD Intercloud Systems Inc 1.73 -29.675 -21.675 (271%)
PRKR Parkervision 0.73 -29.808 -21.808 (273%)
PME Pingtan Marine Enterprise Ltd. 1.88 -29.851 -21.851 (273%)
DSS Document Security Systems 0.28 -30.00 -22.00 (275%)
DV Devry Inc 30.70 -30.116 -22.116 (276%)
AAU Almaden Minerals 0.80 -30.435 -22.435 (280%)
LAYN Layne Christensen Company 5.79 -30.907 -22.907 (286%)
FORD Forward Industries 0.67 -30.928 -22.928 (287%)
BBLU Blue Earth Incorporated 0.89 -31.008 -23.008 (288%)
ATL Anooraq Resources Corp 0.13 -31.579 -23.579 (295%)
ZU Zulily Inc 13.59 -31.64 -23.64 (296%)
KGC Kinross Gold Corp 2.30 -31.751 -23.751 (297%)
NHF Nexpoint Credit Strategies Fund 7.83 -31.854 -23.854 (298%)
ZAZA Zaza Energy Corp 1.43 -31.905 -23.905 (299%)
PW Pittsburgh & West Virginia Railroad 6.25 -31.917 -23.917 (299%)
CALA Calithera Biosciences Inc. 13.40 -31.98 -23.98 (300%)
OSUR Orasure Technologies 6.71 -32.016 -24.016 (300%)
EXK Endeavour Silver Corp 1.90 -32.624 -24.624 (308%)
APOL Apollo Group 17.51 -32.628 -24.628 (308%)
FXP Ultrashort FTSE China 25 Proshares 25.46 -32.859 -24.859 (311%)
ENOC Enernoc Inc 11.39 -32.921 -24.921 (312%)
CNC Centene Corp 73.67 -33.288 -25.288 (316%)
RENT Rentrak Corp 50.18 -33.351 -25.351 (317%)
PPC Pilgrim's Pride Corp 23.62 -33.371 -25.371 (317%)
UCTT Ultra Clean Holdings 6.26 -33.404 -25.404 (318%)
SSYS Stratasys Ltd 51.28 -33.498 -25.498 (319%)
BV Bazaarvoice Inc 5.75 -33.679 -25.679 (321%)
WHLR Wheeler Real Estate Investment 2.34 -33.711 -25.711 (321%)
ONTX Onconova Therapeutics Inc 2.34 -33.711 -25.711 (321%)
CMLS Cumulus Media Inc 2.43 -33.787 -25.787 (322%)
HMY Harmony Gold Mining Co. Ltd 1.90 -34.028 -26.028 (325%)
PFIE Profire Energy Inc 1.62 -34.146 -26.146 (327%)
GLF Gulfmark Offshore 13.58 -34.174 -26.174 (327%)
EGAN Egain Comm Corp 3.35 -34.185 -26.185 (327%)
GSS Golden Star Resources Ltd 0.21 -34.375 -26.375 (330%)
ATV Acorn International 0.85 -34.615 -26.615 (333%)
CRDC Cardica Inc 0.43 -34.848 -26.848 (336%)
DSKY Idreamsky Technology Ltd 9.80 -35.142 -27.142 (339%)
IDSA Industrial Services of America 3.89 -35.167 -27.167 (340%)
OESX Orion Energy Systems 3.18 -35.366 -27.366 (342%)
FUEL Rocket Fuel Inc. 8.90 -35.647 -27.647 (346%)
ELON Echelon Corp 0.90 -35.714 -27.714 (346%)
CPAH Counterpath Corp 0.50 -35.897 -27.897 (349%)
TRX Tanzanian Royalty Exploration Corp 0.41 -35.938 -27.938 (349%)
PANL Pangaea Logistics Solutions Ltd. 2.38 -36.193 -28.193 (352%)
INPH Interphase Corp 1.40 -36.364 -28.364 (355%)
SYPR Sypris Solutions 1.55 -36.475 -28.475 (356%)
CIDM Cinedigm Digital Cinema Corp 0.95 -36.667 -28.667 (358%)
ATHX Athersys 1.29 -36.765 -28.765 (360%)
LFVN Lifevantage Corp 0.77 -36.885 -28.885 (361%)
HGT Hugoton Royalty Trust 4.89 -36.985 -28.985 (362%)
ACHN Achillion Pharmaceuticals 10.06 -37.086 -29.086 (364%)
LEDS Semileds Corp 0.88 -37.143 -29.143 (364%)
OVAS Ovascience Inc 30.40 -37.177 -29.177 (365%)
OCRX Ocera Therapeutics Inc 3.89 -37.46 -29.46 (368%)
CUR Neuralstem 1.94 -37.821 -29.821 (373%)
GLBS Globus Maritime Limited 1.42 -38.261 -30.261 (378%)
EAC Erickson Air-Crane Incorporated 4.30 -38.395 -30.395 (380%)
CAS Castle [A.M.] & Co. 3.70 -38.538 -30.538 (382%)
STRM Streamline Health Solutions 2.40 -38.776 -30.776 (385%)
BPTH Bio-Path Holdings 1.43 -39.407 -31.407 (393%)
MYOS Myos Corp 4.30 -39.944 -31.944 (399%)
AXU Alexco Resource Corp 0.37 -40.323 -32.323 (404%)
WLT Walter Energy 0.56 -40.426 -32.426 (405%)
THM International Tower Hill Mines Ltd 0.35 -40.678 -32.678 (408%)
NATH Nathan's Famous 46.49 -41.211 -33.211 (415%)
SBUX Starbucks Corp 51.84 -41.238 -33.238 (415%)
MEIP Mei Pharma Inc 2.16 -41.463 -33.463 (418%)
TCPI TCP International Holdings Ltd. 3.86 -41.867 -33.867 (423%)
STEM Stemcells Inc 0.61 -41.905 -33.905 (424%)
PNX Phoenix Companies 38.32 -41.983 -33.983 (425%)
AMPE Ampio Pharmaceutical 2.73 -42.283 -34.283 (429%)
NRP Natural Resource Partners LP 5.26 -42.388 -34.388 (430%)
ATNM Actinium Pharmaceuticals Inc. 2.95 -42.829 -34.829 (435%)
LL Lumber Liquidators Holdings Inc 33.07 -43.344 -35.344 (442%)
GOL Gol Linhas Aereas Inteligentes S.A. 2.82 -43.936 -35.936 (449%)
SHOS Sears Hometown and Outlet Store 6.86 -44.273 -36.273 (453%)
CENX Century Aluminum Company 13.04 -44.746 -36.746 (459%)
TGD Timmins Gold Corp 0.59 -44.86 -36.86 (461%)
GIL Gildan Activewear 31.90 -44.886 -36.886 (461%)
HELI Chc Group Ltd. 1.11 -45.32 -37.32 (466%)
CCCR China Commercial Credit Inc. 1.89 -45.376 -37.376 (467%)
MGA Magna International 52.36 -45.407 -37.407 (468%)
PFMT Performant Financial Corp 3.22 -45.424 -37.424 (468%)
AKAO Achaogen Inc 6.36 -45.78 -37.78 (472%)
RXII Rxi Pharmaceuticals 0.63 -46.154 -38.154 (477%)
YANG Direxion Daily FTSE China Bear 3X Shares 5.15 -46.521 -38.521 (482%)
SMBC Southern Missouri Bancorp 19.48 -47.705 -39.705 (496%)
OPXA Opexa Therapeutics 0.43 -48.193 -40.193 (502%)
IRG Ignite Restaurant Group Inc 3.86 -48.257 -40.257 (503%)
CTP Ctpartners Executive Search Inc 3.90 -48.344 -40.344 (504%)
NKA Niska Gas Storage Partners Llc 2.06 -48.371 -40.371 (505%)
ESCRP Escalera Resources Co. 3.50 -48.605 -40.605 (508%)
VRS Verso Paper 1.33 -48.846 -40.846 (511%)
MNI Mcclatchy Company 1.48 -49.141 -41.141 (514%)
MEA Metalico Inc 0.34 -49.254 -41.254 (516%)
INVT Inventergy Global Inc. 0.35 -49.275 -41.275 (516%)
SGC Superior Uniform Group 19.02 -50.105 -42.105 (526%)
SIF Sifco Industries 14.87 -50.827 -42.827 (535%)
CBAY Cymabay Therapeutics 4.67 -50.842 -42.842 (536%)
DWSN Dawson Geophysical Company 5.46 -51.894 -43.894 (549%)
NJR Newjersey Resources Corp 31.78 -51.936 -43.936 (549%)
TRCH Torchlight Energy Resources Inc 0.33 -52.174 -44.174 (552%)
WTW Weight Watchers International Inc 8.25 -52.34 -44.34 (554%)
MDW Midway Gold Corp 0.35 -52.703 -44.703 (559%)
JOEZ Joe's Jeans Inc 0.17 -52.778 -44.778 (560%)
WG Willbros Group 2.61 -52.973 -44.973 (562%)
RLJE Rlj Entertainment Inc 0.97 -53.14 -45.14 (564%)
XGTI XG Technology Inc 0.21 -53.333 -45.333 (567%)
SCON Superconductor Technologies Inc 1.23 -53.759 -45.759 (572%)
ARDX Ardelyx Inc. 11.90 -55.297 -47.297 (591%)
ETAK Elephant Talk Commun 0.36 -55.556 -47.556 (594%)
MX Magnachip Semiconductor Corp 5.51 -56.886 -48.886 (611%)
AERI Aerie Pharmaceuticals Inc 12.87 -56.985 -48.985 (612%)
RGSE Real Goods Solar Inc. 0.20 -58.333 -50.333 (629%)
EGY Vaalco Energy Inc 2.29 -59.825 -51.825 (648%)
DXM Dex Media Inc 3.38 -59.905 -51.905 (649%)
MERU Meru Networks 1.25 -60.191 -52.191 (652%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 9.93 -60.859 -52.859 (661%)
PRGN Paragon Shipping Inc 0.75 -60.938 -52.938 (662%)
AMDA Amedica Corp 0.27 -61.429 -53.429 (668%)
BDR Blonder Tongue Laboratories 0.77 -61.692 -53.692 (671%)
OHRP Ohr Pharmaceutical Inc 2.94 -62.452 -54.452 (681%)
FREE Freeseas Inc 0.03 -62.50 -54.50 (681%)
NLST Netlist Inc 0.57 -62.745 -54.745 (684%)
NSPR Inspiremd Inc 0.26 -65.333 -57.333 (717%)
VBLT Vascular Biogenics Ltd. 4.23 -68.782 -60.782 (760%)
AMZG American Eagle Energy Corp 0.17 -69.091 -61.091 (764%)
RESN Resonant Inc. 3.90 -69.697 -61.697 (771%)
APPY Aspenbio Pharma 0.56 -70.984 -62.984 (787%)
CVSL Cvsl Inc. 2.12 -71.351 -63.351 (792%)
ADAT Authentidate Holding 0.21 -71.622 -63.622 (795%)
HBI Hanesbrands Inc 32.22 -71.848 -63.848 (798%)
ATLS Atlas Energy Llc 7.86 -72.803 -64.803 (810%)
V Visa Inc 67.48 -73.874 -65.874 (823%)
CLTX Celsus Therapeutics Plc. 0.76 -86.501 -78.501 (981%)
SPDC Speed Commerce Inc 0.31 -87.50 -79.50 (994%)
AXPW Axion Power Intl Inc 0.04 -90.244 -82.244 (1028%)
Stock Price Date: Apr 24, 2015


2144  5129  475  410 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMAT 19.97-1.83 
 AAPL 132.65+2.37 
 SPY 210.77-0.88 
 VALE 8.10+0.18 
 PBR 9.33-0.66 
 GDX 19.76+0.40 
 UGAZ 1.79-0.14 
 MSFT 48.03+0.16 
 BAC 15.56-0.08 
 UWTI 3.22-0.07 
Partners & Brokers