Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
PRPH Prophase Labs 1.38 -8.00 0.00 (0%)
WMK Weis Markets 41.04 -8.003 -0.003 (0%)
OFC Corporate Office Properties 26.55 -8.004 -0.004 (0%)
QKLS Qkl Stores 3.10 -8.012 -0.012 (0%)
OMER Omeros Corp 13.20 -8.014 -0.014 (0%)
OWW Orbitz Worldwide 8.02 -8.028 -0.028 (0%)
HAYN Haynes International 51.01 -8.04 -0.04 (0%)
LANC Lancaster Colony Corp 86.56 -8.042 -0.042 (1%)
DGL DB Gold Powershares 40.46 -8.045 -0.045 (1%)
GAB Gabelli Equity Trust 6.85 -8.054 -0.054 (1%)
CXO Concho Resources Inc 131.71 -8.062 -0.062 (1%)
FMER Firstmerit Corp 18.13 -8.063 -0.063 (1%)
KYTH Kythera Biopharmaceuticals Inc 35.76 -8.072 -0.072 (1%)
PTNT Internet Patents Corp 2.96 -8.075 -0.075 (1%)
NWBI Northwest Bancshares 12.40 -8.08 -0.08 (1%)
CLMT Calumet Specialty Products 28.54 -8.084 -0.084 (1%)
PZD Cleantech Powershares 30.36 -8.084 -0.084 (1%)
UTX United Technologies Corp 108.45 -8.085 -0.085 (1%)
RAI Reynolds American Inc 57.49 -8.09 -0.09 (1%)
DDD 3D Systems Corp 49.02 -8.099 -0.099 (1%)
GENC Gencor Industries Inc 10.20 -8.108 -0.108 (1%)
ICFI Icf International 33.28 -8.117 -0.117 (1%)
LPT Liberty Property Trust 34.85 -8.12 -0.12 (2%)
JCI Johnson Controls 46.50 -8.121 -0.121 (2%)
NHF Nexpoint Credit Strategies Fund 10.97 -8.124 -0.124 (2%)
SDOW Ultrapro Short DOW 30 Proshares 23.74 -8.127 -0.127 (2%)
IAF Aberdeen Australia Equity Fund Inc 8.24 -8.138 -0.138 (2%)
CPHD Cepheid 43.89 -8.141 -0.141 (2%)
WGA Wells-Gardner Electronics Corp 1.24 -8.148 -0.148 (2%)
NORD Nord Anglia Education Inc. 17.36 -8.148 -0.148 (2%)
HOLI Hollysys Automation Technologies 22.43 -8.149 -0.149 (2%)
NDP Tortoise Energy Independence F 25.79 -8.155 -0.155 (2%)
ALKS Alkermes Plc 46.73 -8.156 -0.156 (2%)
HSOL Hanwha Solarone Co. Ltd 2.59 -8.156 -0.156 (2%)
WRLD World Acceptance Corp 73.09 -8.178 -0.178 (2%)
GF New Germany Fund 17.51 -8.18 -0.18 (2%)
JOEZ Joe's Jeans Inc 1.01 -8.182 -0.182 (2%)
CSS Css Industries 24.33 -8.189 -0.189 (2%)
GNT Gabelli Natural Resources Gold 10.31 -8.192 -0.192 (2%)
IRS Irsa Inversiones Y Representaciones S.A. 14.68 -8.193 -0.193 (2%)
IXC S&P Global Energy Ishares 45.43 -8.204 -0.204 (3%)
ATR Aptargroup 61.16 -8.21 -0.21 (3%)
MSA Msa Safety Inc. 52.40 -8.215 -0.215 (3%)
EWP Spain Index MSCI Ishares 40.38 -8.227 -0.227 (3%)
AVD American Vanguard Corp 12.38 -8.228 -0.228 (3%)
PXI Dynamic Energy Powershares 60.43 -8.231 -0.231 (3%)
SPW SPX Corp 100.32 -8.249 -0.249 (3%)
PPLT Physical Platinum 130.04 -8.267 -0.267 (3%)
TTEC Teletech Holdings 25.63 -8.268 -0.268 (3%)
MITL Mitel Networks Corp 9.97 -8.28 -0.28 (4%)
EIG Employers Holdings Inc 20.16 -8.28 -0.28 (4%)
EC Ecopetrol S.A. 33.99 -8.284 -0.284 (4%)
SCC Ultrashort Consumer Services Proshares 15.71 -8.29 -0.29 (4%)
UN Unilever Nv 40.37 -8.292 -0.292 (4%)
BAMM Books-A-Million 1.88 -8.293 -0.293 (4%)
MTU Mitsubishi Ufj Financial Group Inc 5.75 -8.293 -0.293 (4%)
MOS Mosaic Company 46.44 -8.294 -0.294 (4%)
IFMI Institutional Financial Markets 1.99 -8.295 -0.295 (4%)
IEO DJ US Oil & Gas Ex Index Ishares 90.97 -8.296 -0.296 (4%)
TCCO Technical Communications Corp 4.31 -8.298 -0.298 (4%)
NANO Nanometrics Inc 16.33 -8.31 -0.31 (4%)
CSC Computer Sciences Corp 58.70 -8.31 -0.31 (4%)
TGC Tengasco 0.44 -8.333 -0.333 (4%)
CENT Central Garden & Pet Company 8.25 -8.333 -0.333 (4%)
TAC Transalta Corp 11.00 -8.333 -0.333 (4%)
BEAT Cardionet 7.14 -8.344 -0.344 (4%)
ABCO The Advisory Board Company 47.01 -8.345 -0.345 (4%)
CCU Compania Cervecerias Unidas S.A. 21.68 -8.369 -0.369 (5%)
JOY Joy Global Inc 58.01 -8.372 -0.372 (5%)
FNHC Federated National Holding Company 23.92 -8.388 -0.388 (5%)
VNR Vanguard Natural Resources Llc 28.83 -8.389 -0.389 (5%)
WCC Wesco International 82.75 -8.391 -0.391 (5%)
FC Franklin Covey Company 19.39 -8.408 -0.408 (5%)
VE Veolia Environnement 18.26 -8.425 -0.425 (5%)
FNSR Finisar Corp 18.23 -8.438 -0.438 (5%)
TKF Turkish Investment Fund 10.96 -8.438 -0.438 (5%)
MTSL Mer Telemanagement Solutions Ltd 1.41 -8.442 -0.442 (6%)
SP Sp Plus Corporation 19.41 -8.443 -0.443 (6%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 22.93 -8.463 -0.463 (6%)
FOXF Fox Factory Holding Corp 15.89 -8.468 -0.468 (6%)
EPAM Epam Systems Inc 40.61 -8.474 -0.474 (6%)
KOS Kosmos Energy Ltd 10.25 -8.482 -0.482 (6%)
CR Crane Company 67.57 -8.491 -0.491 (6%)
SIGI Selective Insurance Group 23.12 -8.508 -0.508 (6%)
FIX Comfort Systems USA 14.61 -8.516 -0.516 (6%)
BCO Brink's Company 25.66 -8.52 -0.52 (6%)
ELRC Electro Rent Corp 14.49 -8.523 -0.523 (7%)
FEIC Fei Company 81.50 -8.55 -0.55 (7%)
FWLT Foster Wheeler Ag. 31.76 -8.552 -0.552 (7%)
XRA Exeter Resource Corp 0.64 -8.571 -0.571 (7%)
JNS Janus Capital Group Inc 11.30 -8.576 -0.576 (7%)
CNDA IQ Canada Smallcap ETF 23.62 -8.591 -0.591 (7%)
ADI Analog Devices 49.99 -8.594 -0.594 (7%)
CBT Cabot Corp 54.45 -8.595 -0.595 (7%)
HMST Homestreet Inc 17.30 -8.611 -0.611 (8%)
RICE Rice Energy Inc. 29.08 -8.611 -0.611 (8%)
FORTY Formula Systems Ltd 27.01 -8.627 -0.627 (8%)
CPLP Capital Product Partners L.P. 10.05 -8.636 -0.636 (8%)
SQI Sciquest Inc 15.96 -8.643 -0.643 (8%)
IIVI Ii-Vi Inc 13.00 -8.644 -0.644 (8%)
BHE Benchmark Electronics 23.04 -8.644 -0.644 (8%)
SPN Superior Energy Services 33.50 -8.645 -0.645 (8%)
HEOP Heritage Oaks Bancorp 7.07 -8.656 -0.656 (8%)
BJK Gaming ETF Market Vectors 44.85 -8.674 -0.674 (8%)
SOFO Sonic Foundry 10.00 -8.676 -0.676 (8%)
PH Parker-Hannifin Corp 116.63 -8.683 -0.683 (9%)
PKG Packaging Corporation of America 65.40 -8.685 -0.685 (9%)
PKY Parkway Properties 19.43 -8.694 -0.694 (9%)
KNOP Knot Offshore Partners LP Commo 26.36 -8.694 -0.694 (9%)
VSCI Vision-Sciences 1.05 -8.696 -0.696 (9%)
SCMP Sucampo Pharmaceuticals 6.71 -8.707 -0.707 (9%)
CBZ Cbiz Inc 8.07 -8.71 -0.71 (9%)
BCH Banco De Chile 72.95 -8.721 -0.721 (9%)
EXK Endeavour Silver Corp 4.71 -8.721 -0.721 (9%)
CSG Chambers Street Properties 7.43 -8.722 -0.722 (9%)
CLMS Calamos Asset Management 12.13 -8.728 -0.728 (9%)
IDV DJ Intl Select Div Idx Ishares 37.31 -8.755 -0.755 (9%)
CETV Central European Media Enterprises 2.50 -8.759 -0.759 (9%)
SBRA Sabra Healthcare REIT Inc 26.04 -8.76 -0.76 (10%)
ONTX Onconova Therapeutics Inc 4.68 -8.772 -0.772 (10%)
OPK Opko Health Inc 8.42 -8.776 -0.776 (10%)
OCIR Oci Resources LP 22.75 -8.781 -0.781 (10%)
GTY Getty Realty Corp 17.73 -8.796 -0.796 (10%)
EZU EMU Index MSCI Ishares 39.90 -8.80 -0.80 (10%)
VVI Viad Corp 21.53 -8.81 -0.81 (10%)
ORN Orion Marine Group Inc 10.14 -8.813 -0.813 (10%)
EOX Emerald Oil Inc 6.92 -8.827 -0.827 (10%)
SUNE Sunedison Inc 20.40 -8.847 -0.847 (11%)
PKOH Park-Ohio Holdings 52.82 -8.852 -0.852 (11%)
FGL Fidelity & Guaranty 21.60 -8.861 -0.861 (11%)
LO Lorillard Inc 59.40 -8.868 -0.868 (11%)
WMAR West Marine 9.74 -8.887 -0.887 (11%)
SZMK Sizmek Inc. 8.30 -8.891 -0.891 (11%)
KTWO K2M Group Holdings Inc. 14.14 -8.892 -0.892 (11%)
LPDX Liposcience Inc 3.17 -8.908 -0.908 (11%)
CLB Core Laboratories N.V. 150.39 -8.91 -0.91 (11%)
TUR Turkey Invest Mkt Index MSCI Ishares 51.09 -8.914 -0.914 (11%)
SPWR Sunpower Corp 36.68 -8.915 -0.915 (11%)
TRC Tejon Ranch Company 28.58 -8.923 -0.923 (12%)
CTSH Cognizant Technology Solutions 45.00 -8.925 -0.925 (12%)
FET Forum Energy Technologies Inc 32.92 -8.935 -0.935 (12%)
FXN Energy Alphadex First Trust 27.00 -8.938 -0.938 (12%)
CRT Cross Timbers Royalty Trust 32.06 -8.946 -0.946 (12%)
RES RPC Inc 21.47 -8.948 -0.948 (12%)
TSYS Telecommunication Systems 2.95 -8.951 -0.951 (12%)
LIQT Blue Moose Media 1.83 -8.955 -0.955 (12%)
WDFC Wd-40 Company 67.66 -8.961 -0.961 (12%)
MGM MGM Resorts International 23.12 -8.976 -0.976 (12%)
PSTI Pluristem Therapeutics 2.94 -8.978 -0.978 (12%)
OIH Oil Services ETF Market Vectors 51.48 -8.998 -0.998 (12%)
CKP Checkpoint Systms 13.03 -9.008 -1.008 (13%)
CJJD China Jo-Jo Drugstores 1.41 -9.032 -1.032 (13%)
NSSC Napco Security Technologies 4.63 -9.037 -1.037 (13%)
UIS Unisys Corp 22.80 -9.055 -1.055 (13%)
FNV Franco Nev Corp 50.21 -9.056 -1.056 (13%)
RBA Ritchie Bros. Auctioneers Inc 22.31 -9.087 -1.087 (14%)
TPI Tianyin Pharmaceutical Co. 0.60 -9.091 -1.091 (14%)
HTM U.S. Geothermal Inc 0.60 -9.091 -1.091 (14%)
MNRO Monro Muffler Brake 50.24 -9.101 -1.101 (14%)
PTNR Partner Communications Company Ltd 7.39 -9.102 -1.102 (14%)
CBRX Columbia Laboratories 6.19 -9.104 -1.104 (14%)
CNS Cohn & Steers Inc 39.51 -9.11 -1.11 (14%)
VIDE Video Display Corp 2.89 -9.119 -1.119 (14%)
DE Deere & Company 83.64 -9.126 -1.126 (14%)
RWT Redwood Trust 17.91 -9.132 -1.132 (14%)
NGD New Gold Inc 5.86 -9.147 -1.147 (14%)
ABIO Arca Biopharma 1.29 -9.155 -1.155 (14%)
CGI Celadon Group 20.30 -9.172 -1.172 (15%)
PEBO Peoples Bancorp Inc 23.86 -9.174 -1.174 (15%)
WD Walker & Dunlop 13.45 -9.183 -1.183 (15%)
LXP Lexington Realty Trust 10.44 -9.217 -1.217 (15%)
IEZ DJ US Oil Equipment Index Ishares 69.05 -9.228 -1.228 (15%)
COVR Cover-All Technologies Inc 1.18 -9.231 -1.231 (15%)
BHI Baker Hughes Inc 67.74 -9.232 -1.232 (15%)
NKA Niska Gas Storage Partners Llc 13.96 -9.233 -1.233 (15%)
TI Telecom Italia S.P.A. 11.42 -9.293 -1.293 (16%)
INFA Informatica Corp 33.32 -9.309 -1.309 (16%)
SCS Steelcase Inc 16.05 -9.322 -1.322 (17%)
BVSN Broadvision 8.94 -9.331 -1.331 (17%)
MTG Mgic Investment Corp 8.35 -9.338 -1.338 (17%)
YUM Yum! Brands 72.98 -9.342 -1.342 (17%)
RNG Ringcentral Inc 13.29 -9.345 -1.345 (17%)
NBL Noble Energy Inc 71.29 -9.346 -1.346 (17%)
UNT Unit Corp 61.67 -9.349 -1.349 (17%)
FEYE Fireeye Inc 33.95 -9.37 -1.37 (17%)
BBSI Barrett Business Services 43.82 -9.388 -1.388 (17%)
PLKI Popeyes Louisiana Kitchen Inc. 41.24 -9.402 -1.402 (18%)
TEF Telefonica Sa 15.76 -9.425 -1.425 (18%)
DVAX Dynavax Technologies Corp 1.44 -9.434 -1.434 (18%)
BBL Bhp Billiton Plc 58.63 -9.452 -1.452 (18%)
DBP DB Precious Metals Powershares 38.58 -9.458 -1.458 (18%)
HHY Helios High Yield Fund 9.55 -9.479 -1.479 (18%)
TILE Interface 16.69 -9.49 -1.49 (19%)
PAG Penske Automotive Group 43.67 -9.492 -1.492 (19%)
ONVO Organovo Holdings 6.57 -9.504 -1.504 (19%)
AFFX Affymetrix 8.27 -9.519 -1.519 (19%)
RRTS Roadrunner Transportation Systems Inc 25.83 -9.527 -1.527 (19%)
EWQ France Index MSCI Ishares 27.35 -9.527 -1.527 (19%)
CVR Chicago Rivet & Machine Co. 31.90 -9.529 -1.529 (19%)
DBA Powershares DB Agriculture Fund 25.16 -9.529 -1.529 (19%)
RSYS Radisys Corp 2.94 -9.538 -1.538 (19%)
TPLM Triangle Petroleum Corp 11.00 -9.539 -1.539 (19%)
BIRT Actuate Corp 4.17 -9.544 -1.544 (19%)
SUP Superior Industries International 18.34 -9.566 -1.566 (20%)
EWG Germany Index MSCI Ishares 29.11 -9.568 -1.568 (20%)
AIQ Alliance Healthcare Services 25.59 -9.608 -1.608 (20%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 23.40 -9.618 -1.618 (20%)
CVE Cenovus Energy Inc 28.75 -9.62 -1.62 (20%)
GB Greatbatch 45.13 -9.632 -1.632 (20%)
CECE Ceco Environmental 13.88 -9.635 -1.635 (20%)
LOAN Manhattan Bridge Capital Inc 2.72 -9.635 -1.635 (20%)
EWZS Brazil Smallcap Index MSCI Ishares 18.64 -9.646 -1.646 (21%)
CPAH Counterpath Corp 1.03 -9.649 -1.649 (21%)
CEMP Cempra Inc 9.92 -9.654 -1.654 (21%)
EZPW Ezcorp Inc 10.48 -9.655 -1.655 (21%)
KOOL Thermogenesis 1.31 -9.655 -1.655 (21%)
NJR Newjersey Resources Corp 50.50 -9.66 -1.66 (21%)
MTR Mesa Royalty Trust 32.10 -9.679 -1.679 (21%)
DAR Darling International Inc 18.66 -9.681 -1.681 (21%)
FSL Freescale Semiconductor Holdin 21.91 -9.687 -1.687 (21%)
CLH Clean Harbors 56.97 -9.715 -1.715 (21%)
TST Thestreet.Com 2.23 -9.717 -1.717 (21%)
SA Seabridge Gold 8.36 -9.719 -1.719 (21%)
RGLD Royal Gold 66.19 -9.737 -1.737 (22%)
TGH Textainer Group Holdings 34.74 -9.743 -1.743 (22%)
CYBX Cyberonics Inc 52.84 -9.752 -1.752 (22%)
GNRC Generac Holdings Inc 42.37 -9.755 -1.755 (22%)
BPHX Bluephoenix Solutions 3.70 -9.756 -1.756 (22%)
NASB Nasb Financial Inc 22.20 -9.756 -1.756 (22%)
BYD Boyd Gaming Corp 10.82 -9.758 -1.758 (22%)
PCTY Paylocity Holding Corp 21.08 -9.76 -1.76 (22%)
LEE Lee Enterprises Inc 3.88 -9.767 -1.767 (22%)
ROVI Rovi Corp 21.33 -9.772 -1.772 (22%)
KONA Kona Grill 17.52 -9.784 -1.784 (22%)
CRWS Crown Crafts 7.18 -9.799 -1.799 (22%)
ARTNA Artesian Resources Corp 20.25 -9.80 -1.80 (22%)
USL US 12 Month Oil 42.67 -9.808 -1.808 (23%)
NKSH National Bankshares 28.59 -9.811 -1.811 (23%)
KFRC Kforce Inc 19.76 -9.813 -1.813 (23%)
FDD Stoxx Euro Select Div First Trust 13.96 -9.819 -1.819 (23%)
FRNK Franklin Financial Corp 19.25 -9.836 -1.836 (23%)
FEP Europe Alphadex First Trust 31.93 -9.853 -1.853 (23%)
ADES Advanced Emissions Solutions Inc 20.93 -9.862 -1.862 (23%)
TOF Tofutti Brands Inc 4.11 -9.868 -1.868 (23%)
BRN Barnwell Industries 2.92 -9.877 -1.877 (23%)
FCEL Fuelcell Energy 2.19 -9.877 -1.877 (23%)
RBL SPDR S&P Russia 23.13 -9.895 -1.895 (24%)
PNM PNM Resources Inc 25.93 -9.903 -1.903 (24%)
PNR Pentair Ltd 67.90 -9.911 -1.911 (24%)
EMCI EMC Insurance Group 29.15 -9.92 -1.92 (24%)
CBSO CBS Outdoor Americas Inc. 30.76 -9.927 -1.927 (24%)
MFG Mizuho Financial Group 3.70 -9.976 -1.976 (25%)
LSCC Lattice Semiconductor Corp 7.57 -9.988 -1.988 (25%)
AHP Ashford Hospitality Prime Inc. 15.50 -9.988 -1.988 (25%)
BLUE Bluebird Bio Inc 36.63 -10.022 -2.022 (25%)
NBBC Newbridge Bancorp 7.72 -10.023 -2.023 (25%)
ALLT Allot Communications Ltd 11.84 -10.03 -2.03 (25%)
AMSWA American Software 8.88 -10.03 -2.03 (25%)
FTI FMC Technologies 55.33 -10.033 -2.033 (25%)
PLXS Plexus Corp 38.86 -10.046 -2.046 (26%)
NMBL Nimble Storage Inc. 27.12 -10.05 -2.05 (26%)
VIVO Meridian Bioscience Inc 18.24 -10.059 -2.059 (26%)
SUBK Suffolk Bancorp 20.36 -10.071 -2.071 (26%)
KERX Keryx Biopharmaceuticals 13.48 -10.073 -2.073 (26%)
TC Thompson Creek Metals Company Inc 2.41 -10.075 -2.075 (26%)
TOPS Top Ships Inc 1.96 -10.092 -2.092 (26%)
CIR Circor International 69.04 -10.104 -2.104 (26%)
NVSL Naugatuck Valley Financial Corp 7.65 -10.106 -2.106 (26%)
DVN Devon Energy Corp 70.97 -10.108 -2.108 (26%)
PCL Plum Creek Timber Company 40.11 -10.108 -2.108 (26%)
DAC Danaos Corp 5.42 -10.116 -2.116 (26%)
UBNK United Financial Bancorp Inc. 12.34 -10.124 -2.124 (27%)
AVHI Av Homes Inc 15.00 -10.126 -2.126 (27%)
MBWM Mercantile Bank Corp 19.16 -10.131 -2.131 (27%)
BRXX Brazil Infrastructure Egshares 15.61 -10.132 -2.132 (27%)
CG The Carlyle Group L.P. 31.09 -10.145 -2.145 (27%)
UPV Ultra FTSE Europe Proshares 51.03 -10.158 -2.158 (27%)
ATML Atmel Corp 8.49 -10.159 -2.159 (27%)
MPET Magellan Petroleum Corp 1.85 -10.194 -2.194 (27%)
AR Antero Resources Corp 57.92 -10.215 -2.215 (28%)
E Eni S.P.A. 48.60 -10.233 -2.233 (28%)
CBNK Chicopee Bancorp 15.26 -10.235 -2.235 (28%)
IPW SPDR S&P Energy Sector International 26.53 -10.25 -2.25 (28%)
BOBE Bob Evans Farms 45.24 -10.256 -2.256 (28%)
CASS Cass Information Systems Inc 45.32 -10.293 -2.293 (29%)
ASTE Astec Industries 39.13 -10.314 -2.314 (29%)
SIFY Sify Technologies Limited 2.00 -10.314 -2.314 (29%)
BWLD Buffalo Wild Wings 140.73 -10.317 -2.317 (29%)
RGEN Repligen Corp 19.71 -10.328 -2.328 (29%)
STCK Stock Building Supply Holdings 17.68 -10.345 -2.345 (29%)
TTC Toro Company 57.66 -10.354 -2.354 (29%)
LFVN Lifevantage Corp 1.21 -10.37 -2.37 (30%)
SLH Solera Holdings 59.20 -10.371 -2.371 (30%)
ECOL US Ecology 43.88 -10.376 -2.376 (30%)
QSII Quality Systems 14.58 -10.387 -2.387 (30%)
ADUS Addus Homecare Corp 19.82 -10.398 -2.398 (30%)
FELE Franklin Electric Co. 36.43 -10.403 -2.403 (30%)
SU Suncor Energy Inc 38.45 -10.415 -2.415 (30%)
ARRS Arris Group Inc 30.01 -10.418 -2.418 (30%)
SSI Stage Stores 17.07 -10.441 -2.441 (31%)
JASO JA Solar Holdings Co. 9.86 -10.445 -2.445 (31%)
ALB Albemarle Corp 64.05 -10.445 -2.445 (31%)
WPG Washington Prime Group Inc. Com 17.14 -10.449 -2.449 (31%)
EAC Erickson Air-Crane Incorporated 14.13 -10.456 -2.456 (31%)
MXIM Maxim Integrated Products 30.96 -10.468 -2.468 (31%)
MPO Midstates Petroleum Company I 6.32 -10.482 -2.482 (31%)
ATNY Api Technologies 2.39 -10.487 -2.487 (31%)
IRIX Iridex Corp 7.42 -10.495 -2.495 (31%)
PMC Pharmerica Corp 26.01 -10.496 -2.496 (31%)
TRNS Transcat Inc 8.95 -10.50 -2.50 (31%)
FLR Fluor Corp 70.27 -10.507 -2.507 (31%)
ENTG Entegris Inc 12.17 -10.515 -2.515 (31%)
JOB General Employment Enterprises 0.17 -10.526 -2.526 (32%)
FAN Global Wind Energy First Trust 11.94 -10.562 -2.562 (32%)
FSP Franklin Street Properties 11.42 -10.572 -2.572 (32%)
WOR Worthington Industries 38.39 -10.575 -2.575 (32%)
ADS Alliance Data Systems Corp 246.25 -10.585 -2.585 (32%)
NAT Nordic American Tanker Shipping Limited 8.43 -10.604 -2.604 (33%)
BWA Borgwarner Inc 57.80 -10.609 -2.609 (33%)
IOSP Innospec Inc 38.50 -10.611 -2.611 (33%)
ROG Rogers Corp 57.84 -10.617 -2.617 (33%)
DSX Diana Shipping Inc 10.25 -10.636 -2.636 (33%)
OFG Oriental Financial Group 16.72 -10.684 -2.684 (34%)
STO Statoil ASA 28.40 -10.692 -2.692 (34%)
UUU Universal Security Instruments 4.09 -10.699 -2.699 (34%)
SYT Syngenta Ag 66.42 -10.702 -2.702 (34%)
PE Parsley Energy 20.74 -10.719 -2.719 (34%)
NFX Newfield Exploration Company 38.59 -10.733 -2.733 (34%)
TORM Tor Minerals International Inc 8.73 -10.736 -2.736 (34%)
ENS Enersys Inc 62.86 -10.736 -2.736 (34%)
ICON Iconix Brand Group 38.72 -10.742 -2.742 (34%)
UCI CMCI TR ETN UBS E-Tracs 19.51 -10.75 -2.75 (34%)
URTY Ultrapro Russell 2000 Proshares 82.11 -10.76 -2.76 (34%)
CNQ Canadian Natural Resources 40.34 -10.772 -2.772 (35%)
PDFS Pdf Solutions Inc 18.71 -10.777 -2.777 (35%)
MTRN Brush Wellman Inc 32.21 -10.80 -2.80 (35%)
TCK Teck Resources Ltd 20.06 -10.805 -2.805 (35%)
GOV Government Properties Income Trust 22.89 -10.83 -2.83 (35%)
CLI Mack-Cali Realty Corp 19.75 -10.835 -2.835 (35%)
MHO M/I Homes 20.40 -10.839 -2.839 (35%)
LII Lennox International 79.83 -10.854 -2.854 (36%)
IDT IDT Corp 15.91 -10.868 -2.868 (36%)
TNA Smallcap Bull 3X Direxion 71.52 -10.879 -2.879 (36%)
STJ St. Jude Medical 62.24 -10.882 -2.882 (36%)
CEL Cellcom Israel 11.46 -10.886 -2.886 (36%)
GSB Globalscape 2.29 -10.895 -2.895 (36%)
KMT Kennametal Inc 42.61 -10.895 -2.895 (36%)
BXS Bancorpsouth Inc 21.80 -10.911 -2.911 (36%)
FENG Phoenix New Media Limited 9.71 -10.917 -2.917 (36%)
SNMX Senomyx Inc 8.40 -10.923 -2.923 (37%)
SOXS Semiconductor Bear 3X Direxion 17.95 -10.962 -2.962 (37%)
SPRO Smartpros Ltd 2.03 -10.965 -2.965 (37%)
PFMT Performant Financial Corp 8.84 -10.977 -2.977 (37%)
DRYS Dryships Inc 3.00 -10.979 -2.979 (37%)
MASI Masimo Corp 20.99 -10.984 -2.984 (37%)
BKEP Blueknight Energy 8.10 -10.989 -2.989 (37%)
AL Air Lease Corporation Class A C 34.89 -10.995 -2.995 (37%)
DBO DB Oil Powershares 27.43 -10.999 -2.999 (37%)
MAN Manpower Inc 75.24 -11.001 -3.001 (38%)
LXU Lsb Industries Inc 37.03 -11.007 -3.007 (38%)
RSX Russia ETF Market Vectors 23.55 -11.031 -3.031 (38%)
HTWR Heartware International 81.53 -11.042 -3.042 (38%)
HCCI Heritage-Crystal Clean 15.63 -11.042 -3.042 (38%)
COLM Columbia Sportswear Company 74.90 -11.045 -3.045 (38%)
OPHT Ophthotech Corp 39.06 -11.045 -3.045 (38%)
CCC Calgon Carbon Corp 19.96 -11.052 -3.052 (38%)
BONT The Bon-Ton Stores 9.13 -11.10 -3.10 (39%)
OMG Om Group 28.03 -11.101 -3.101 (39%)
TTT Ultrapro Short 20+ Year Trsy Proshares 59.09 -11.103 -3.103 (39%)
IPCI Intellipharmaceutics International Inc 3.28 -11.111 -3.111 (39%)
ERUS Russia Capped Index MSCI Ishares 18.03 -11.138 -3.138 (39%)
MLR Miller Industries 17.79 -11.139 -3.139 (39%)
IMMU Immunomedics 3.27 -11.141 -3.141 (39%)
GTU Central Gold Trust 41.75 -11.17 -3.17 (40%)
DFE Europe Smallcap Dividend Wisdomtree 54.85 -11.174 -3.174 (40%)
FLO Flowers Foods 18.75 -11.18 -3.18 (40%)
MX Magnachip Semiconductor Corp 12.39 -11.183 -3.183 (40%)
CBNJ Cape Bancorp 9.45 -11.184 -3.184 (40%)
ATEA Astea International 2.06 -11.207 -3.207 (40%)
CPXX Celator Pharma 2.69 -11.221 -3.221 (40%)
OFIX Orthofix International N.V. 31.29 -11.234 -3.234 (40%)
PRXI Premier Exhibitions 0.79 -11.236 -3.236 (40%)
ECA Encana Corp 21.77 -11.252 -3.252 (41%)
FAZ Financial Bear 3X Direxion 15.69 -11.256 -3.256 (41%)
CTIC Cell Therapeutics 2.68 -11.258 -3.258 (41%)
CSU Capital Senior Living Corp 21.04 -11.261 -3.261 (41%)
APOL Apollo Group 26.08 -11.262 -3.262 (41%)
STRS Stratus Properties 14.42 -11.262 -3.262 (41%)
CLRO Clearone Communications Inc 8.50 -11.273 -3.273 (41%)
AFH Atlas Financial Holdings Inc 14.08 -11.279 -3.279 (41%)
HURN Huron Consulting Group Inc 62.50 -11.285 -3.285 (41%)
ETM Entercom Communications Corp 9.27 -11.292 -3.292 (41%)
VSCP Virtualscopics 4.79 -11.296 -3.296 (41%)
PXJ Dynamic Oil & Gas Services Powershares 26.22 -11.299 -3.299 (41%)
NYRT New York REIT Inc. 10.75 -11.304 -3.304 (41%)
PLTM ISE Global Platinum Index First Trust 12.08 -11.307 -3.307 (41%)
CBLI Cleveland Biolabs 0.47 -11.321 -3.321 (42%)
CPSS Consumer Portfolio Services 6.73 -11.331 -3.331 (42%)
DHF Dreyfus High Yield Strategies Fund 3.83 -11.343 -3.343 (42%)
NOG Northern Oil and Gas 15.16 -11.345 -3.345 (42%)
FIG Fortress Investment Group 6.72 -11.346 -3.346 (42%)
KVHI Kvh Industries 11.87 -11.352 -3.352 (42%)
CVG Convergys Corp 18.56 -11.366 -3.366 (42%)
INTL Intl Fcstone Inc 17.90 -11.386 -3.386 (42%)
IIJI Internet Initiative Japan 10.45 -11.441 -3.441 (43%)
HOV Hovnanian Enterprises Inc 3.94 -11.461 -3.461 (43%)
IDXX Idexx Laboratories 116.78 -11.49 -3.49 (44%)
KS Kapstone Paper and Packaging Corp 29.39 -11.503 -3.503 (44%)
FSYS Fuel Systems Solutions 9.68 -11.517 -3.517 (44%)
AXE Anixter International Inc 88.08 -11.522 -3.522 (44%)
EOG Eog Resources 104.37 -11.536 -3.536 (44%)
FFHL Fuwei Films Co. 1.15 -11.538 -3.538 (44%)
ADHD Alcobra Ltd 17.45 -11.556 -3.556 (44%)
AVP Avon Products 13.21 -11.58 -3.58 (45%)
NVAX Novavax Inc 4.42 -11.60 -3.60 (45%)
VGGL Viggle Inc. 3.65 -11.622 -3.622 (45%)
TMV 20+ Year Trsy Bear 3X Direxion 44.82 -11.632 -3.632 (45%)
SODA Sodastream International Ltd 31.98 -11.633 -3.633 (45%)
EWI Italy Index MSCI Ishares 15.93 -11.647 -3.647 (46%)
KTOS Kratos Defense & Security Solutions 7.04 -11.669 -3.669 (46%)
ROCK Gibraltar Industries 14.56 -11.704 -3.704 (46%)
ALOG Analogic Corp 66.94 -11.735 -3.735 (47%)
DBE DB Energy Powershares 27.50 -11.746 -3.746 (47%)
COWN Cowen Group 3.90 -11.765 -3.765 (47%)
UTI Universal Technical Institute Inc 10.34 -11.775 -3.775 (47%)
STAG STI Inc 21.63 -11.786 -3.786 (47%)
GPOR Gulfport Energy Corp 57.01 -11.817 -3.817 (48%)
DIOD Diodes Inc 25.56 -11.832 -3.832 (48%)
TMHC Taylor Morrison Home Corporatio 18.70 -11.834 -3.834 (48%)
ASTC Astrotech Corp 2.90 -11.854 -3.854 (48%)
GSOL Global Sources Ltd 6.99 -11.854 -3.854 (48%)
CVCY Central Valley Community Bancorp 11.00 -11.859 -3.859 (48%)
ATHX Athersys 1.41 -11.875 -3.875 (48%)
GCC Continuous Commodity Index 24.93 -11.877 -3.877 (48%)
GBL Gamco Investors 72.10 -11.88 -3.88 (48%)
GDXJ Junior Gold Miners ETF Market Vectors 36.34 -11.882 -3.882 (49%)
HLIT Harmonic Inc 6.60 -11.883 -3.883 (49%)
MEET Meetme Inc 2.00 -11.894 -3.894 (49%)
UHN US Heating Oil 30.50 -11.901 -3.901 (49%)
TPH Tri Pointe Homes Inc. Common S 14.17 -11.933 -3.933 (49%)
HMIN Home Inns & Hotels Management Inc 30.07 -11.947 -3.947 (49%)
SNH Senior Housing Properties Trust 21.35 -11.959 -3.959 (49%)
NPD China Nepstar Chain Drugstore Ltd 2.06 -11.966 -3.966 (50%)
NPK National Presto Industries 63.68 -11.971 -3.971 (50%)
BP BP P.L.C. 46.46 -11.974 -3.974 (50%)
CROX Crocs Inc 13.06 -11.995 -3.995 (50%)
CNTY Century Casinos 5.28 -12.00 -4.00 (50%)
MWW Monster Worldwide 5.72 -12.00 -4.00 (50%)
OXF Oxford Resource Partners LP 0.88 -12.00 -4.00 (50%)
DBC DB Commodity Index Tracking Powershares 23.68 -12.036 -4.036 (50%)
RMBS Rambus Inc 12.92 -12.049 -4.049 (51%)
ICA Empresas Ica Soc Contrladora 7.37 -12.053 -4.053 (51%)
MGLN Magellan Health Services 55.45 -12.054 -4.054 (51%)
MBTF M B T Financial Corp 4.96 -12.057 -4.057 (51%)
SNX Synnex Corp 61.76 -12.06 -4.06 (51%)
RST Rosetta Stone 8.82 -12.064 -4.064 (51%)
PTLA Portola Pharmaceuticals Inc 26.31 -12.066 -4.066 (51%)
SRDX Surmodics Inc 18.72 -12.071 -4.071 (51%)
SQM Sociedad Quimica Y Minera S.A. 27.39 -12.071 -4.071 (51%)
APAGF Apco Oil and Gas International 13.18 -12.075 -4.075 (51%)
USO US Oil 34.57 -12.08 -4.08 (51%)
SLTC Selectica Inc 5.60 -12.088 -4.088 (51%)
EXLS Exlservice Holdings 25.80 -12.095 -4.095 (51%)
CASH Meta Financial Group 35.49 -12.132 -4.132 (52%)
MTW Manitowoc Company 25.89 -12.148 -4.148 (52%)
AMIC American Independence 10.63 -12.149 -4.149 (52%)
MW Men's Wearhouse 48.84 -12.158 -4.158 (52%)
MOSY Mosys Inc 2.60 -12.162 -4.162 (52%)
SVA Sinovac Biotech 4.91 -12.165 -4.165 (52%)
FRC First Republic Bank 48.23 -12.165 -4.165 (52%)
TAT Transatlantic Petroleum Ltd 9.60 -12.168 -4.168 (52%)
LAD Lithia Motors 81.11 -12.171 -4.171 (52%)
ABX Barrick Gold Corp 15.65 -12.177 -4.177 (52%)
FDUS Fidus Investment Corp 17.36 -12.19 -4.19 (52%)
TTMI TTM Technologies 7.27 -12.198 -4.198 (52%)
BCOR Blucora Inc 16.23 -12.223 -4.223 (53%)
GDX Gold Miners ETF Market Vectors 22.66 -12.239 -4.239 (53%)
ASPS Altisource Portfolio Solutions S.A. 101.43 -12.288 -4.288 (54%)
GPL Great Panther Silver Limited 1.07 -12.295 -4.295 (54%)
CHEF The Chefs' Warehouse Inc 17.40 -12.298 -4.298 (54%)
CEE Central Europe and Russia Fund 25.81 -12.30 -4.30 (54%)
RMTI Rockwell Medical Technologies 9.76 -12.309 -4.309 (54%)
UGA US Gasoline 56.22 -12.321 -4.321 (54%)
HOG Harley-Davidson Inc 62.56 -12.344 -4.344 (54%)
MUR Murphy Oil Corp 57.86 -12.347 -4.347 (54%)
IBTX Independent Bank Group Inc 48.76 -12.349 -4.349 (54%)
ACW Accuride Corporation 4.47 -12.353 -4.353 (54%)
CHLN China Housing & Land Development 1.56 -12.36 -4.36 (54%)
LZB La-Z-Boy Inc 20.49 -12.361 -4.361 (55%)
BTE Baytex Energy Corp 39.40 -12.367 -4.367 (55%)
AGO Assured Guaranty Ltd 23.22 -12.377 -4.377 (55%)
MG Mistras Group Inc 20.60 -12.378 -4.378 (55%)
DAN Dana Holding Corp 20.81 -12.379 -4.379 (55%)
NTP Nam Tai Electronics 6.57 -12.40 -4.40 (55%)
HSC Harsco Corp 24.00 -12.409 -4.409 (55%)
PXE Dynamic Energy Explor & Prod Powershares 34.75 -12.446 -4.446 (56%)
UCP Ucp. Inc 12.08 -12.464 -4.464 (56%)
BWC Babcock & Wilcox Company 28.29 -12.469 -4.469 (56%)
PBY Pep Boys-Manny Moe & Jack 9.75 -12.478 -4.478 (56%)
YOKU Youku.Com Inc 18.79 -12.483 -4.483 (56%)
TNGO Tangoe Inc 13.24 -12.492 -4.492 (56%)
UNL US 12 Month Natural Gas 17.56 -12.506 -4.506 (56%)
SQNM Sequenom Inc 3.14 -12.535 -4.535 (57%)
VNCE Vince Holding Corp. Common Stoc 32.93 -12.537 -4.537 (57%)
INCY Incyte Corp 49.32 -12.538 -4.538 (57%)
QTWW Quantum Fuel Systems Technologies 4.46 -12.549 -4.549 (57%)
MIG Meadowbrook Insurance Group 6.06 -12.554 -4.554 (57%)
MRC Mrc Global Inc 25.11 -12.57 -4.57 (57%)
TKC Turkcell Iletisim Hizmetleri As 13.42 -12.573 -4.573 (57%)
GRO Agria Corp 1.18 -12.593 -4.593 (57%)
KCG Kcg Holdings Inc 10.48 -12.594 -4.594 (57%)
WAIR Wesco Aircraft Holdings Inc 17.90 -12.598 -4.598 (57%)
ZHNE Zhone Technologies 2.98 -12.61 -4.61 (58%)
DGII Digi International Inc 7.96 -12.623 -4.623 (58%)
FUL H. B. Fuller Company 44.31 -12.638 -4.638 (58%)
RESI Altisource Residential Corporat 24.90 -12.662 -4.662 (58%)
BWEN Broadwind Energy 8.48 -12.667 -4.667 (58%)
PNTR Pointer Telocation Ltd 7.86 -12.667 -4.667 (58%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 29.96 -12.679 -4.679 (58%)
RXDX Ignyta Inc. 7.09 -12.685 -4.685 (59%)
PPO Polypore International Inc 41.40 -12.695 -4.695 (59%)
NURO Neurometrix Inc 1.65 -12.698 -4.698 (59%)
MSO Martha Stewart Living Omnimedia 3.98 -12.719 -4.719 (59%)
ATRM Aetrium Inc 4.32 -12.727 -4.727 (59%)
XOOM Xoom Corp 23.11 -12.727 -4.727 (59%)
TGE Tgc Industries 3.97 -12.747 -4.747 (59%)
BOOM Dynamic Materials Corp 19.78 -12.748 -4.748 (59%)
MTOR Arvinmeritor 12.73 -12.748 -4.748 (59%)
GFA Gafisa Sa 2.60 -12.752 -4.752 (59%)
HOS Hornbeck Offshore Services 39.40 -12.755 -4.755 (59%)
AVG Avg Technologies N.V. 17.23 -12.759 -4.759 (59%)
EPAY Bottomline Technologies 26.39 -12.76 -4.76 (60%)
AWX Avalon Holdings Corp 3.75 -12.791 -4.791 (60%)
BLIN Bridgeline Digital 0.75 -12.791 -4.791 (60%)
SSTK Shutterstock Inc 72.15 -12.799 -4.799 (60%)
ASEI American Science and Engineering 58.42 -12.806 -4.806 (60%)
POZN Pozen Inc 7.89 -12.818 -4.818 (60%)
RNO Rhino Resource Partners LP 11.97 -12.819 -4.819 (60%)
CEF Central Fund of Canada 12.58 -12.821 -4.821 (60%)
IOT Income Opportunity Realty Trust 5.71 -12.824 -4.824 (60%)
SPIL Siliconware Precision Industries Company Ltd 7.07 -12.824 -4.824 (60%)
GASS Stealthgas 9.72 -12.825 -4.825 (60%)
ENTR Entropic Communications 2.99 -12.828 -4.828 (60%)
TRF Templeton Russia Fund 13.15 -12.856 -4.856 (61%)
MMSI Merit Medical Systems 12.46 -12.867 -4.867 (61%)
GLAD Gladstone Capital Corp 8.46 -12.873 -4.873 (61%)
CJES C&J Energy Services Inc 28.45 -12.89 -4.89 (61%)
TAGS Teucrium Agricultural 31.66 -12.902 -4.902 (61%)
FCNCA First Citizens Bancshares 220.32 -12.917 -4.917 (61%)
LUX Luxottica Group S.P.A. 51.14 -12.924 -4.924 (62%)
DIG Ultra Oil & Gas Proshares 78.30 -12.942 -4.942 (62%)
ARCB Arcbest Corp. 37.47 -12.962 -4.962 (62%)
DJCO Daily Journal Corp. [S.C.] 174.01 -12.965 -4.965 (62%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 22.55 -12.968 -4.968 (62%)
PXLW Pixelworks 6.84 -12.977 -4.977 (62%)
BRSS Global Brass and Copper Holdin 14.86 -12.998 -4.998 (62%)
MODN Model N Inc. Common Stock 9.75 -13.024 -5.024 (63%)
CISG Cninsure Inc 6.21 -13.025 -5.025 (63%)
TUP Tupperware Corp 72.55 -13.03 -5.03 (63%)
CMI Cummins Inc 137.89 -13.031 -5.031 (63%)
GLT Glatfelter 23.27 -13.042 -5.042 (63%)
AVL Avalon Rare Metals 0.40 -13.043 -5.043 (63%)
GMAN Gordmans Stores 3.65 -13.095 -5.095 (64%)
EPM Evolution Petroleum Corp 9.68 -13.106 -5.106 (64%)
OC Owens Corning Inc 33.72 -13.115 -5.115 (64%)
GSK Glaxosmithkline Plc 47.38 -13.128 -5.128 (64%)
NTZ Natuzzi S.P.A. 2.18 -13.147 -5.147 (64%)
WLFC Willis Lease Finance Corp 21.27 -13.148 -5.148 (64%)
GGB Gerdau S.A. 5.35 -13.149 -5.149 (64%)
KORS Michael Kors Holdings Limited 76.95 -13.149 -5.149 (64%)
AGYS Agilysys Inc 12.02 -13.15 -5.15 (64%)
TOT Totalfinaelf S.A. 63.57 -13.156 -5.156 (64%)
SCL Stepan Company 45.45 -13.164 -5.164 (65%)
GG Goldcorp Inc 23.68 -13.165 -5.165 (65%)
XOP SPDR S&P Oil & Gas Exploration & Prod 72.30 -13.205 -5.205 (65%)
GRMN Garmin Ltd 52.10 -13.239 -5.239 (65%)
RAX Rackspace Hosting Inc 32.10 -13.243 -5.243 (66%)
PRGN Paragon Shipping Inc 5.04 -13.253 -5.253 (66%)
RUBI The Rubicon Project Inc. 11.65 -13.254 -5.254 (66%)
ELSE Electro-Sensors 3.73 -13.256 -5.256 (66%)
MBT Mobile Telesystems 16.85 -13.278 -5.278 (66%)
RPTP Raptor Pharmaceutical 10.44 -13.289 -5.289 (66%)
RESN Resonant Inc. 6.50 -13.333 -5.333 (67%)
FMI Foundation Medicine Inc 20.90 -13.35 -5.35 (67%)
FUN Cedar Fair L.P. 45.91 -13.361 -5.361 (67%)
ARIA Ariad Pharmaceuticals 5.77 -13.363 -5.363 (67%)
HP Helmerich & Payne 101.12 -13.365 -5.365 (67%)
UMC United Microelectronics Corp 2.07 -13.389 -5.389 (67%)
PZN Pzena Investment Management Inc 9.56 -13.406 -5.406 (68%)
DYSL Dynasil Corporation of America 1.55 -13.408 -5.408 (68%)
AIXG Aixtron Se 13.10 -13.417 -5.417 (68%)
CNSI Comverse 23.10 -13.418 -5.418 (68%)
ENVI Envivio Inc 2.00 -13.42 -5.42 (68%)
CLSN Celsion Corp 3.03 -13.429 -5.429 (68%)
AN Autonation Inc 51.44 -13.43 -5.43 (68%)
PTX Pernix Therapeutics Holdings Inc. 7.47 -13.441 -5.441 (68%)
ACST Acasti Pharma Inc 1.03 -13.445 -5.445 (68%)
EVR Evercore Partners Inc 48.96 -13.452 -5.452 (68%)
ALLE Allegion Plc Ordinary Shares Wh 49.86 -13.468 -5.468 (68%)
LFL Latam Airlines Group Sa 11.81 -13.48 -5.48 (68%)
DRAM Dataram Corp 2.31 -13.483 -5.483 (69%)
TRIB Trinity Biotech Plc 20.14 -13.488 -5.488 (69%)
GAIA Gaiam Inc 7.18 -13.494 -5.494 (69%)
WSO Watsco Inc 87.82 -13.52 -5.52 (69%)
CREE Cree Inc 42.16 -13.553 -5.553 (69%)
OLBK Old Line Bancshares 14.35 -13.554 -5.554 (69%)
XNCR Xencor Inc. 9.69 -13.559 -5.559 (69%)
BRS Bristow Group Inc 68.57 -13.564 -5.564 (70%)
QIHU Qihoo 360 Technology Co. Ltd 76.63 -13.569 -5.569 (70%)
NPO Enpro Industries 64.82 -13.585 -5.585 (70%)
SBR Sabine Royalty Trust 54.45 -13.599 -5.599 (70%)
PXD Pioneer Natural Resources Company 200.68 -13.612 -5.612 (70%)
SAMG Silvercrest Asset Management Gr 14.78 -13.618 -5.618 (70%)
OSUR Orasure Technologies 7.73 -13.631 -5.631 (70%)
IOC Interoil Corp 58.40 -13.635 -5.635 (70%)
NAVB Navidea Biopharmaceuticals Inc. 1.33 -13.636 -5.636 (70%)
CBI Chicago Bridge & Iron Company N.V. 61.23 -13.639 -5.639 (70%)
ORI Old Republic International Corp 14.68 -13.647 -5.647 (71%)
RGLS Regulus Therapeutics Inc 7.02 -13.653 -5.653 (71%)
XES SPDR S&P Oil & Gas Equipment & Services 42.27 -13.664 -5.664 (71%)
NYNY Empire Resorts 6.44 -13.673 -5.673 (71%)
MAT Mattel Inc 33.88 -13.682 -5.682 (71%)
GT Goodyear Tire & Rubber Company 23.91 -13.713 -5.713 (71%)
IDCC Interdigital 41.01 -13.718 -5.718 (71%)
AZPN Aspen Technology 39.28 -13.727 -5.727 (72%)
NRT North European Oil Royality Trust 20.53 -13.739 -5.739 (72%)
PACD Pacific Drilling S.A. 9.04 -13.74 -5.74 (72%)
REW Ultrashort Technology Proshares 15.06 -13.746 -5.746 (72%)
TEN Tenneco Automotive 56.76 -13.752 -5.752 (72%)
GES Guess Inc 22.95 -13.754 -5.754 (72%)
LTRE Learning Tree International 2.19 -13.78 -5.78 (72%)
CACQ Caesars Acquisition Company 10.25 -13.793 -5.793 (72%)
TAOM Taomee Holdings Limited 4.31 -13.80 -5.80 (72%)
STRM Streamline Health Solutions 3.87 -13.808 -5.808 (73%)
ROSG Rosetta Genomics Ltd 3.62 -13.81 -5.81 (73%)
MSTX Mast Therapeutics Inc 0.56 -13.846 -5.846 (73%)
LXRX Lexicon Pharmaceuticals 1.43 -13.855 -5.855 (73%)
OSK Oshkosh Truck Corp 47.21 -13.866 -5.866 (73%)
SYNA Synaptics Inc 78.66 -13.892 -5.892 (74%)
DAVE Famous Dave's of America 26.40 -13.894 -5.894 (74%)
CZZ Cosan Limited 12.02 -13.897 -5.897 (74%)
SLW Silver Wheaton Corp 21.39 -13.924 -5.924 (74%)
HILL Dot Hill Systems Corp 3.89 -13.938 -5.938 (74%)
NSIT Insight Enterprises 24.69 -13.942 -5.942 (74%)
RBC Regal-Beloit Corp 67.89 -13.954 -5.954 (74%)
POL Polyone Corp 35.68 -13.983 -5.983 (75%)
SLAB Silicon Laboratories 42.24 -13.989 -5.989 (75%)
CAS Castle [A.M.] & Co. 9.89 -14.00 -6.00 (75%)
RH Restoration Hardware Holdings 77.57 -14.002 -6.002 (75%)
YUME Yume Inc 5.09 -14.02 -6.02 (75%)
WDR Waddell & Reed Financial 53.55 -14.031 -6.031 (75%)
LLNW Limelight Networks 2.57 -14.047 -6.047 (76%)
IX Orix Corp Ads 70.69 -14.055 -6.055 (76%)
INTX Intersections 3.85 -14.063 -6.063 (76%)
RBPAA Royal Bancshares of Pennsylvania 1.65 -14.063 -6.063 (76%)
TOWN Towne Bank 14.15 -14.086 -6.086 (76%)
ARTW Art's Way Manufacturing Co. 5.00 -14.089 -6.089 (76%)
BBRG Bravo Brio Restaurant Group 13.83 -14.099 -6.099 (76%)
ITRN Ituran Location and Control Ltd 21.20 -14.10 -6.10 (76%)
DGSE Dgse Companies Inc. Common Sto 1.40 -14.11 -6.11 (76%)
MCRI Monarch Casino & Resort 13.14 -14.118 -6.118 (76%)
CLTX Celsus Therapeutics Plc. 5.84 -14.118 -6.118 (76%)
SAPE Sapient Corp 14.33 -14.14 -6.14 (77%)
SIVR Physical Silver 17.65 -14.154 -6.154 (77%)
ASA ASA Gold and Precious Metals 12.25 -14.156 -6.156 (77%)
PSUN Pacific Sunwear of California 2.00 -14.163 -6.163 (77%)
TOWR Tower International 30.11 -14.168 -6.168 (77%)
SLV Silver Trust Ishares 17.19 -14.179 -6.179 (77%)
NCI Navigant Consulting 14.82 -14.186 -6.186 (77%)
GY Gencorp Inc 16.74 -14.198 -6.198 (77%)
CSII Cardiovascular Systems 26.86 -14.213 -6.213 (78%)
JAKK Jakks Pacific 6.70 -14.213 -6.213 (78%)
ACOR Acorda Therapeutics 30.00 -14.237 -6.237 (78%)
CFD Nuveen Diversified Commodity Fund 13.99 -14.277 -6.277 (78%)
IMGN Immunogen 11.35 -14.34 -6.34 (79%)
GOLD Randgold Resources Limited 70.45 -14.347 -6.347 (79%)
ARRY Array Biopharma Inc 3.76 -14.351 -6.351 (79%)
CSLT Castlight Health Inc. 12.99 -14.37 -6.37 (80%)
CVRR Cvr Refining LP 23.22 -14.381 -6.381 (80%)
EDGW Edgewater Technology 6.84 -14.393 -6.393 (80%)
BGS B&G Foods Holdings 28.60 -14.397 -6.397 (80%)
DYN Dynegy Inc 30.04 -14.416 -6.416 (80%)
CMCO Columbus Mckinnon Corp 24.03 -14.423 -6.423 (80%)
ETN Eaton Corp 66.37 -14.428 -6.428 (80%)
XPLR Xplore Tech Corp De 5.27 -14.448 -6.448 (81%)
VSEC VSE Corp 55.40 -14.48 -6.48 (81%)
ENTA Enanta Pharmaceuticals Inc 39.44 -14.484 -6.484 (81%)
ESP Espey Mfg. & Electronics 22.66 -14.491 -6.491 (81%)
LNN Lindsay Corp 74.95 -14.499 -6.499 (81%)
JHX James Hardie Industries Se 55.58 -14.505 -6.505 (81%)
SMRT Stein Mart Inc 11.84 -14.513 -6.513 (81%)
GEF Greif Bros. Corp 46.23 -14.516 -6.516 (81%)
UFS Domtar Corp 37.80 -14.538 -6.538 (82%)
RXD Ultrashort Health Care Proshares 17.51 -14.544 -6.544 (82%)
MDU Mdu Res Group Inc 28.77 -14.553 -6.553 (82%)
AMKR Amkor Technology 9.27 -14.562 -6.562 (82%)
VLTC Voltari Corp 1.70 -14.573 -6.573 (82%)
RNE Morgan Stanley East. Euro 16.52 -14.581 -6.581 (82%)
ROSE Rosetta Resources Inc 45.85 -14.586 -6.586 (82%)
DNR Denbury Resources 15.66 -14.613 -6.613 (83%)
DRQ Dril-Quip 91.21 -14.629 -6.629 (83%)
CYTK Cytokinetics Inc 4.14 -14.639 -6.639 (83%)
CTCM Ctc Media 9.09 -14.648 -6.648 (83%)
ASMI Asm International N.V. 36.56 -14.659 -6.659 (83%)
EQT Eqt Corp 93.47 -14.663 -6.663 (83%)
BSAC Banco Santander-Chile Ads 22.46 -14.666 -6.666 (83%)
ZN Zion Oil & Gas Inc 1.80 -14.692 -6.692 (84%)
PVA Penn Virginia Corp 12.88 -14.702 -6.702 (84%)
INT World Fuel Services Corp 41.46 -14.726 -6.726 (84%)
NNA Navios Maritime Acquisition Corp 3.30 -14.729 -6.729 (84%)
CCIH Chinacache International 13.14 -14.731 -6.731 (84%)
FXP Ultrashort FTSE China 25 Proshares 50.06 -14.733 -6.733 (84%)
HY Hyster-Yale Materials Handling 75.30 -14.761 -6.761 (85%)
SVBL Silver Bull Resources Inc 0.23 -14.815 -6.815 (85%)
ANIK Anika Therapeutics Inc 39.52 -14.828 -6.828 (85%)
CH Aberdeen Chile Fund 8.78 -14.84 -6.84 (86%)
MY China Ming Yang Wind Power Group Limited 2.98 -14.857 -6.857 (86%)
OSIR Osiris Therapeutics 13.46 -14.918 -6.918 (86%)
LPG Dorian Lpg Ltd. 19.31 -14.934 -6.934 (87%)
PZG Paramount Gold and Silver 0.91 -14.953 -6.953 (87%)
IQNT Neutral Tandem 12.74 -14.953 -6.953 (87%)
DVD Dover Downs Entertainment 2.33 -14.964 -6.964 (87%)
MVNR Mavenir Systems Inc. Common ST 13.14 -15.006 -7.006 (88%)
ALIM Alimera Sciences 4.98 -15.017 -7.017 (88%)
UGL Ultra Gold Proshares 41.12 -15.024 -7.024 (88%)
ARL American Realty Investors 5.70 -15.052 -7.052 (88%)
NMR Nomura Holdings Inc ADR 6.26 -15.061 -7.061 (88%)
DRWI Dragonwave Inc 1.24 -15.068 -7.068 (88%)
TAHO Tahoe Res Inc 21.30 -15.072 -7.072 (88%)
ASUR Asure Software Inc 5.18 -15.082 -7.082 (89%)
NTI Northern Tier Energy LP 23.84 -15.10 -7.10 (89%)
TLM Talisman Energy Inc 9.16 -15.107 -7.107 (89%)
WATT Energous Corporation 11.07 -15.107 -7.107 (89%)
LPTN Lpath Inc 3.20 -15.119 -7.119 (89%)
MLP Maui Land & Pineapple Company 6.28 -15.135 -7.135 (89%)
IRET Investors Real Estate Trust 7.68 -15.138 -7.138 (89%)
QID Ultrashort QQQ Proshares 43.46 -15.15 -7.15 (89%)
AMS American Shared Hospital Services 2.24 -15.152 -7.152 (89%)
ISDR Issuer Direct Corp 8.78 -15.169 -7.169 (90%)
VRNS Varonis Systems Inc 21.85 -15.179 -7.179 (90%)
SSG Ultrashort Semiconductors Proshares 11.51 -15.181 -7.181 (90%)
CUDA Barracuda Networks Inc 25.69 -15.215 -7.215 (90%)
LAS Lentuo International Inc 2.34 -15.217 -7.217 (90%)
USLM United States Lime & Minerals 57.26 -15.233 -7.233 (90%)
NSP Insperity Inc 27.91 -15.244 -7.244 (91%)
TGB Taseko Mines Limited 1.89 -15.247 -7.247 (91%)
PLG Platinum Group Metals Ltd 1.00 -15.254 -7.254 (91%)
FMD First Marblehead Corp 4.00 -15.254 -7.254 (91%)
IMUC Immunocellular Thera 1.00 -15.254 -7.254 (91%)
B Barnes Group 33.15 -15.304 -7.304 (91%)
STM Stmicroelectronics N.V. 7.91 -15.31 -7.31 (91%)
BNO US Brent Oil 39.18 -15.323 -7.323 (92%)
BPI Bridgepoint Education 11.60 -15.328 -7.328 (92%)
MOV Movado Group Inc 35.07 -15.331 -7.331 (92%)
OXGN Oxigene Inc 2.26 -15.356 -7.356 (92%)
SPSC Sps Commerce 51.42 -15.358 -7.358 (92%)
EGL Engility Holdings Inc. Common 33.31 -15.392 -7.392 (92%)
CNMD Conmed Corp 37.61 -15.407 -7.407 (93%)
ARAY Accuray Incorporated 7.95 -15.426 -7.426 (93%)
AXLL Georgia Gulf Corp 40.08 -15.443 -7.443 (93%)
OII Oceaneering International 65.33 -15.452 -7.452 (93%)
PTN Palatin Technologies 0.93 -15.455 -7.455 (93%)
CRH CRH Plc 23.57 -15.459 -7.459 (93%)
YGE Yingli Green Energy Holding Company 3.39 -15.461 -7.461 (93%)
CIEN Ciena Corp 18.86 -15.464 -7.464 (93%)
OZM Och-Ziff Capital Management 11.56 -15.497 -7.497 (94%)
SIR Select Income REIT Common Share 24.67 -15.514 -7.514 (94%)
VMI Valmont Industries 135.85 -15.527 -7.527 (94%)
FNF Fidelity National Financial 27.78 -15.537 -7.537 (94%)
ORIG Ocean Rig Udw Inc 16.78 -15.551 -7.551 (94%)
IKAN Ikanos Communications 0.38 -15.556 -7.556 (94%)
STML Stemline Therapeutics Inc 12.79 -15.578 -7.578 (95%)
HUBG Hub Group 41.00 -15.586 -7.586 (95%)
GLDD Great Lakes Dredge & Dock Corp 6.76 -15.605 -7.605 (95%)
TITN Titan Machinery Inc 13.17 -15.631 -7.631 (95%)
WAG Walgreen Company 62.88 -15.643 -7.643 (96%)
DBS DB Silver Powershares 29.26 -15.653 -7.653 (96%)
VLO Valero Energy Corp 48.37 -15.673 -7.673 (96%)
TBBK The Bancorp 10.00 -15.683 -7.683 (96%)
NICK Nicholas Financial 12.19 -15.698 -7.698 (96%)
TECU Tecumseh Products Company 4.08 -15.702 -7.702 (96%)
BGFV Big 5 Sporting Goods Corp 9.98 -15.709 -7.709 (96%)
BKH Black Hills Corp 50.81 -15.71 -7.71 (96%)
NCMI National Cinemedia 14.53 -15.768 -7.768 (97%)
PULS Pulse Electronics Corp 2.19 -15.769 -7.769 (97%)
MMYT Makemytrip Limited 28.44 -15.783 -7.783 (97%)
NTK Nortek Inc 75.77 -15.802 -7.802 (98%)
KUTV Ku6 Media Co. 1.33 -15.823 -7.823 (98%)
FANG Diamondback Energy Inc 75.55 -15.859 -7.859 (98%)
APEI American Public Education 28.66 -15.879 -7.879 (98%)
CCO Clear Channel Outdoor Holdings 6.94 -15.879 -7.879 (98%)
NGVC Natural Grocers By Vitamin Cottage Inc 18.33 -15.879 -7.879 (98%)
TG Tredegar Corp 19.54 -15.885 -7.885 (99%)
FRBK Republic First Bancorp 4.34 -15.891 -7.891 (99%)
QIWI Qiwi Plc 33.60 -15.916 -7.916 (99%)
NEWS Newstar Financial 11.93 -15.927 -7.927 (99%)
VET Vermilion Energy Inc 60.34 -15.938 -7.938 (99%)
CMCT Cim Commercial Trust Corp. 18.88 -15.939 -7.939 (99%)
DRTX Durata Therapeutics Inc 13.92 -15.942 -7.942 (99%)
KBR KBR Inc 20.34 -15.95 -7.95 (99%)
EVGN Evogene Ltd Ord 13.91 -15.952 -7.952 (99%)
TZOO Travelzoo Inc 15.95 -16.008 -8.008 (100%)
RPXC Rpx Corp 14.52 -16.021 -8.021 (100%)
GRH Greenhunter Energy Inc 1.52 -16.022 -8.022 (100%)
MEG Media General 15.07 -16.045 -8.045 (101%)
USEG US Energy 3.61 -16.047 -8.047 (101%)
CHGG Chegg Inc 6.48 -16.062 -8.062 (101%)
EDU New Oriental Education & Technology Group 21.79 -16.063 -8.063 (101%)
IMN Imation Corp 2.82 -16.071 -8.071 (101%)
PIR Pier 1 Imports 12.74 -16.074 -8.074 (101%)
ORMP Oramed Pharmaceuticl 8.30 -16.077 -8.077 (101%)
ISH International Shipholding Corp 19.26 -16.078 -8.078 (101%)
NRG NRG Energy 31.25 -16.085 -8.085 (101%)
IRWD Ironwood Pharmaceuticals 12.60 -16.112 -8.112 (101%)
WCG Wellcare Group 64.04 -16.112 -8.112 (101%)
NBR Nabors Industries 23.89 -16.117 -8.117 (101%)
IKGH Iao Kun Group Holding Co. 2.55 -16.118 -8.118 (101%)
EGI Entree Gold Inc 0.26 -16.129 -8.129 (102%)
SSD Simpson Manufacturing Company 30.69 -16.148 -8.148 (102%)
KFX Kofax Ltd. 7.68 -16.157 -8.157 (102%)
WBC Wabco Holdings Inc 92.79 -16.164 -8.164 (102%)
PESI Perma-Fix Environmental Services 3.63 -16.166 -8.166 (102%)
AIMC Altra Holdings 31.07 -16.231 -8.231 (103%)
EWO Austria Investable Mkt Idx MSCI Ishares 17.02 -16.24 -8.24 (103%)
FATE Fate Therapeutics Inc 5.20 -16.264 -8.264 (103%)
WSCI Wsi Industries Inc 7.41 -16.271 -8.271 (103%)
CLWT Euro Tech Holdings Company 4.31 -16.311 -8.311 (104%)
LGL LGL Group 4.36 -16.315 -8.315 (104%)
UG United-Guardian 22.31 -16.317 -8.317 (104%)
AHPI Allied Healthcare Products 2.00 -16.318 -8.318 (104%)
CLDX Celldex Therapeutics Inc 14.05 -16.319 -8.319 (104%)
BLDR Builders Firstsource 6.15 -16.327 -8.327 (104%)
NYMX Nymox Pharmaceutical Corp 4.15 -16.331 -8.331 (104%)
IVAC Intevac Inc 6.86 -16.341 -8.341 (104%)
GLOG Gaslog Ltd 25.70 -16.341 -8.341 (104%)
UPIP Unwired Planet Inc 1.89 -16.372 -8.372 (105%)
HF HFF Inc 29.36 -16.377 -8.377 (105%)
ZEP Zep Inc 14.70 -16.382 -8.382 (105%)
COVS Covisint Corp 4.74 -16.402 -8.402 (105%)
KND Kindred Healthcare 19.36 -16.408 -8.408 (105%)
HH Hooper Holmes 0.56 -16.418 -8.418 (105%)
HL Hecla Mining Company 2.73 -16.514 -8.514 (106%)
BAS Basic Energy Services 23.17 -16.535 -8.535 (107%)
ACXM Acxiom Corp 18.09 -16.559 -8.559 (107%)
MCF Contango Oil & Gas Company 35.75 -16.569 -8.569 (107%)
TRIV Trivascular Technologies Inc. 13.81 -16.606 -8.606 (108%)
EBF Ennis Inc 13.00 -16.613 -8.613 (108%)
CCG Campus Crest Communities 7.40 -16.667 -8.667 (108%)
PES Pioneer Energy Services Corp 14.25 -16.667 -8.667 (108%)
CYNI Cyan Inc. Common Stock 3.40 -16.667 -8.667 (108%)
UIHC United Insurance Hld 14.89 -16.676 -8.676 (108%)
SIF Sifco Industries 28.95 -16.691 -8.691 (109%)
EXAR Exar Corp 9.43 -16.696 -8.696 (109%)
III Information Services Group 4.09 -16.701 -8.701 (109%)
AEM Agnico-Eagle Mines Limited 31.07 -16.702 -8.702 (109%)
NWY New York & Company 3.18 -16.754 -8.754 (109%)
FSFR Fifth Street Senior Floating Ra 12.07 -16.759 -8.759 (109%)
BGI Birks Group Inc. Common Stock 0.99 -16.807 -8.807 (110%)
CANE Teucrium Sugar 12.80 -16.829 -8.829 (110%)
PSCE S&P Smallcap Energy Powershares 45.28 -16.887 -8.887 (111%)
PER Sandridge Permian Trust 10.67 -16.90 -8.90 (111%)
LCI Lannett Co Inc 41.35 -16.901 -8.901 (111%)
CVU CPI Aerostructures 10.76 -16.911 -8.911 (111%)
DHRM Dehaier Medical Systems 5.01 -16.915 -8.915 (111%)
FIVN Five9 Inc. 6.04 -16.919 -8.919 (111%)
BIS Ultrashort Nasdaq Biotech Proshares 11.98 -16.921 -8.921 (112%)
SBGL Sibanye Gold Limited American D 8.65 -16.987 -8.987 (112%)
AVEO Aveo Pharmaceuticals 1.27 -16.993 -8.993 (112%)
OIIM O2Micro International Limited 2.78 -17.015 -9.015 (113%)
CRZO Carrizo Oil & Gas 56.63 -17.026 -9.026 (113%)
IGLD Internet Gold Golden Lines Ltd 9.24 -17.056 -9.056 (113%)
SIX Six Flags Entertainment Corp 34.60 -17.066 -9.066 (113%)
GURE Gulf Resources 1.70 -17.073 -9.073 (113%)
VRTS Virtus Investment Partners 174.03 -17.077 -9.077 (113%)
MDCO The Medicines Company 24.51 -17.112 -9.112 (114%)
UNG US Natural Gas 20.95 -17.128 -9.128 (114%)
CVCO Cavco Industries 67.76 -17.154 -9.154 (114%)
JVA Coffee Holding Co. 5.84 -17.163 -9.163 (115%)
ISR Isoray Inc 2.17 -17.176 -9.176 (115%)
RIVR River Valley Bancorp 21.20 -17.188 -9.188 (115%)
SEM Select Medical Holdings Corp 12.99 -17.208 -9.208 (115%)
PFIE Profire Energy Inc 4.18 -17.228 -9.228 (115%)
IRBT Irobot Corp 31.67 -17.246 -9.246 (116%)
YNDX Yandex N.V. 29.42 -17.267 -9.267 (116%)
RFIL RF Industries 5.17 -17.28 -9.28 (116%)
LVS Las Vegas Sands 62.33 -17.301 -9.301 (116%)
BYBK Bay Bancorp Inc 4.54 -17.304 -9.304 (116%)
CLS Celestica Inc 10.36 -17.318 -9.318 (116%)
CFX Colfax Corp 61.76 -17.323 -9.323 (117%)
SIL G-X Silver Miners ETF 11.40 -17.331 -9.331 (117%)
AOI Alliance One International 2.14 -17.375 -9.375 (117%)
RNN Rexahn Pharmaceuticals 0.71 -17.442 -9.442 (118%)
PAAS Pan American Silver 12.14 -17.471 -9.471 (118%)
CSOD Cornerstone Ondemand Inc 37.39 -17.498 -9.498 (119%)
FXEN FX Energy 3.10 -17.553 -9.553 (119%)
BRKR Bruker Corp 19.70 -17.573 -9.573 (120%)
MGCD Mgc Diagnostics Corp 6.74 -17.604 -9.604 (120%)
PME Sentry Select Primary Metals Corp 2.15 -17.625 -9.625 (120%)
ESTE Earthstone Energy 28.51 -17.673 -9.673 (121%)
TGA Transglobe Energy Corp 6.24 -17.678 -9.678 (121%)
HGT Hugoton Royalty Trust 9.45 -17.683 -9.683 (121%)
NRX Nephrogenex Inc. 4.70 -17.688 -9.688 (121%)
BAGL Einstein Noah Restaurant Group 13.25 -17.702 -9.702 (121%)
CTT Catchmark Timber Trust Inc. 11.11 -17.704 -9.704 (121%)
NVDQ Novadaq Technologies 12.95 -17.726 -9.726 (122%)
AGEN Agenus Inc 2.92 -17.746 -9.746 (122%)
FSM Fortuna Silver Mines 4.35 -17.769 -9.769 (122%)
ULBI Ultralife Corp 3.10 -17.772 -9.772 (122%)
AAL American Airlines Group Inc. 36.63 -17.778 -9.778 (122%)
GCA Global Cash Access Holdings 7.25 -17.80 -9.80 (122%)
ANGO Angiodynamics 13.29 -17.811 -9.811 (123%)
SNTA Synta Pharmaceuticals 3.55 -17.824 -9.824 (123%)
AXR Amrep Corp 5.01 -17.869 -9.869 (123%)
BBG Bill Barrett Corp 23.71 -17.873 -9.873 (123%)
KBIO Kalobios Pharmaceuticals Inc 1.70 -17.874 -9.874 (123%)
ECT Eca Marcellus Trust I 5.91 -17.917 -9.917 (124%)
FULL Full Circle Capital Corp 6.26 -17.955 -9.955 (124%)
FTK Flotek Industries 26.50 -17.957 -9.957 (124%)
TWIN Twin Disc Inc 27.48 -18.019 -10.019 (125%)
USMD Usmd Holdings Inc 9.35 -18.054 -10.054 (126%)
MARK Remark Media Inc 6.33 -18.111 -10.111 (126%)
AUQ Aurico Gold Inc 3.57 -18.119 -10.119 (126%)
DORM Dorman Products 42.23 -18.127 -10.127 (127%)
NOA North American Energy Partners 6.68 -18.137 -10.137 (127%)
ASC Ardmore Shipping Corp 12.05 -18.139 -10.139 (127%)
AGI Alamos Gold Inc 8.21 -18.146 -10.146 (127%)
BH Biglari Holdings Inc 342.54 -18.19 -10.19 (127%)
S Sprint Corporation 6.88 -18.193 -10.193 (127%)
HMY Harmony Gold Mining Co. Ltd 2.38 -18.213 -10.213 (128%)
PDLI Pdl Biopharma 8.03 -18.228 -10.228 (128%)
LF Leapfrog Enterprises Inc 6.19 -18.23 -10.23 (128%)
IPXL Impax Laboratories 24.53 -18.233 -10.233 (128%)
COB Solarwinds Inc 9.10 -18.239 -10.239 (128%)
TEX Terex Corp 32.85 -18.263 -10.263 (128%)
CASM Cas Medical Systems 1.70 -18.269 -10.269 (128%)
MIND Mitcham Industries 11.71 -18.283 -10.283 (129%)
FI Frank's International N.V. 19.12 -18.291 -10.291 (129%)
RNET Rignet Inc 42.66 -18.323 -10.323 (129%)
GIFI Gulf Island Fabrication 17.64 -18.333 -10.333 (129%)
TRMB Trimble Navigation Limited 30.98 -18.345 -10.345 (129%)
OI Owens-Illinois 27.95 -18.346 -10.346 (129%)
AGCO Agco Corp 46.09 -18.367 -10.367 (130%)
MRTN Marten Transport 18.51 -18.422 -10.422 (130%)
EGN Energen Corp 73.48 -18.428 -10.428 (130%)
DF Dean Foods Company 14.34 -18.43 -10.43 (130%)
RT Ruby Tuesday 6.10 -18.449 -10.449 (131%)
UPL Ultra Petroleum 24.33 -18.465 -10.465 (131%)
CRVL Corvel Corp 35.75 -18.472 -10.472 (131%)
SALM Salem Communications Corp 7.62 -18.503 -10.503 (131%)
VGZ Vista Gold Corp 0.44 -18.519 -10.519 (131%)
BNSO Bonso Electronics International 1.54 -18.519 -10.519 (131%)
LAYN Layne Christensen Company 10.99 -18.532 -10.532 (132%)
KGC Kinross Gold Corp 3.54 -18.621 -10.621 (133%)
NQ Netqin Mobile Inc 5.98 -18.639 -10.639 (133%)
RRC Range Resources Corp 71.55 -18.656 -10.656 (133%)
AUDC Audiocodes Ltd 5.45 -18.657 -10.657 (133%)
AMRN Amarin Corporation Plc 1.30 -18.75 -10.75 (134%)
CPE Callon Petroleum Company 9.22 -18.767 -10.767 (135%)
VNDA Vanda Pharmaceuticals Inc 12.00 -18.809 -10.809 (135%)
CPA Copa Holdings S.A. 116.18 -18.818 -10.818 (135%)
HNR Harvest Natural Resources Inc 4.14 -18.824 -10.824 (135%)
CCXI Chemocentryx Inc 4.87 -18.833 -10.833 (135%)
LEI Lucas Energy 0.56 -18.841 -10.841 (136%)
TWI Titan International 13.30 -18.853 -10.853 (136%)
STRL Sterling Construction Company Inc 7.69 -18.882 -10.882 (136%)
TIPT Tiptree Financial Inc 7.60 -18.89 -10.89 (136%)
FMC FMC Corp 60.62 -18.903 -10.903 (136%)
URZ Uranerz Energy Corp 1.20 -18.919 -10.919 (136%)
GMED Globus Medical Inc 19.67 -18.987 -10.987 (137%)
APO Apollo Global Management Llc C 22.65 -18.991 -10.991 (137%)
UVV Universal Corp 46.00 -19.043 -11.043 (138%)
SPA Sparton Corp 24.35 -19.049 -11.049 (138%)
RLD Reald Inc 10.30 -19.089 -11.089 (139%)
IHT Innsuites Hospitality Trust 1.78 -19.091 -11.091 (139%)
SANW S&W Seed Company 5.04 -19.101 -11.101 (139%)
GNVC Genvec Inc 2.07 -19.141 -11.141 (139%)
RDC Rowan Companies 26.40 -19.142 -11.142 (139%)
DWRE Demandware Inc 55.20 -19.156 -11.156 (139%)
CALI China Auto Logistics Inc 1.77 -19.178 -11.178 (140%)
MVG Mag Silver Corp 8.04 -19.196 -11.196 (140%)
ATW Atwood Oceanics 43.13 -19.202 -11.202 (140%)
ESV Ensco Plc 44.50 -19.208 -11.208 (140%)
SDR Sandridge Mississippian Trust 6.29 -19.359 -11.359 (142%)
MPEL Melco Crown Entertainment Limited 27.06 -19.368 -11.368 (142%)
LIOX Lionbridge Technologies 4.61 -19.406 -11.406 (143%)
FCG ISE Revere Natural Gas First Trust 19.32 -19.433 -11.433 (143%)
REN Resolute Energy Corp 7.08 -19.454 -11.454 (143%)
UFPT Ufp Technologies 21.76 -19.467 -11.467 (143%)
MFRI MFRI Inc 9.68 -19.468 -11.468 (143%)
NUAN Nuance Communications 15.67 -19.517 -11.517 (144%)
CVO Cenveo Inc 2.84 -19.547 -11.547 (144%)
CNX Consol Energy Inc 38.01 -19.556 -11.556 (144%)
CSTM Constellium N.V. 25.85 -19.571 -11.571 (145%)
FDML Federal-Mogul Corp 16.10 -19.661 -11.661 (146%)
ORM Owens Realty Mortgage Inc. Com 15.93 -19.667 -11.667 (146%)
OAS Oasis Petroleum Inc 43.08 -19.672 -11.672 (146%)
LYTS Lsi Industries Inc 6.41 -19.674 -11.674 (146%)
SRNE Sorrento Therapeutics 4.97 -19.709 -11.709 (146%)
POWL Powell Industries 51.41 -19.71 -11.71 (146%)
PRFT Perficient Inc 15.31 -19.717 -11.717 (146%)
ROYT Pacific Coast Oil Trust 10.26 -19.718 -11.718 (146%)
PQ Petroquest Energy Inc 5.74 -19.72 -11.72 (146%)
STV China Digital TV Holding Co. 3.53 -19.773 -11.773 (147%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 22.96 -19.804 -11.804 (148%)
RGR Sturm Ruger & Company 48.36 -19.814 -11.814 (148%)
CIG Comp En De Mn Cemig Ads 6.59 -19.83 -11.83 (148%)
AG First Majestic Silver 8.39 -19.866 -11.866 (148%)
BLMN Bloomin' Brands Inc 18.01 -19.884 -11.884 (149%)
CRS Carpenter Technology Corp 50.86 -19.906 -11.906 (149%)
CTRE Caretrust REIT Inc. 15.30 -19.979 -11.979 (150%)
BZC Breeze-Eastern Corp 10.52 -20.00 -12.00 (150%)
MICT Micronet Enertec Technologies Inc 3.40 -20.00 -12.00 (150%)
RTGN Ruthigen Inc. 4.60 -20.00 -12.00 (150%)
BRDR Borderfree Inc. 13.75 -20.012 -12.012 (150%)
WPP Wausau-Mosinee Paper Corp 8.43 -20.019 -12.019 (150%)
GRC Gorman-Rupp Company 31.32 -20.061 -12.061 (151%)
PCO Pendrell Corp 1.35 -20.118 -12.118 (151%)
IDRA Idera Pharmaceuticals 2.46 -20.13 -12.13 (152%)
CHK Chesapeake Energy Corp 24.67 -20.136 -12.136 (152%)
AEY Addvantage Technologies Group 2.34 -20.137 -12.137 (152%)
GLF Gulfmark Offshore 35.91 -20.165 -12.165 (152%)
REXX Rex Energy Corp 14.76 -20.173 -12.173 (152%)
NEPT Neptune Technologies & Bioresources Inc 2.13 -20.225 -12.225 (153%)
XIN Xinyuan Real Estate Co Ltd 3.23 -20.247 -12.247 (153%)
MCZ Mad Catz Interactive Inc 0.51 -20.313 -12.313 (154%)
HIBB Hibbett Sports 42.87 -20.331 -12.331 (154%)
TGEN Tecogen Inc. 5.81 -20.411 -12.411 (155%)
ESSX Essex Rental Corp 2.14 -20.446 -12.446 (156%)
FPRX Five Prime Therapeutics Inc 11.46 -20.472 -12.472 (156%)
BECN Beacon Roofing Supply 26.24 -20.485 -12.485 (156%)
WUBA 58.Com Inc 34.97 -20.505 -12.505 (156%)
RAVN Raven Industries 26.77 -20.517 -12.517 (156%)
ANR Alpha Natural Resources 2.98 -20.533 -12.533 (157%)
NPTN Neophotonics Corp 3.25 -20.538 -12.538 (157%)
EVC Entravision Communications Corp 4.29 -20.556 -12.556 (157%)
PDCE Pdc Energy Inc 54.34 -20.556 -12.556 (157%)
NBG National Bank of Greece Sa 3.13 -20.558 -12.558 (157%)
OXFD Oxford Immunotec Global Plc 14.24 -20.624 -12.624 (158%)
TIS Orchids Paper Products Company 25.34 -20.639 -12.639 (158%)
GTN Gray Television 8.95 -20.656 -12.656 (158%)
GMO General Moly Inc 0.92 -20.69 -12.69 (159%)
ERA Era Group Inc. Common Stock W 23.42 -20.691 -12.691 (159%)
DFRG Del Frisco's Restaurant Group Llc. 22.10 -20.703 -12.703 (159%)
SMP Standard Motor Products 35.31 -20.705 -12.705 (159%)
BEBE Bebe Stores 2.68 -20.71 -12.71 (159%)
LDR Landauer Inc 34.78 -20.72 -12.72 (159%)
TCS The Container Store Group Inc 23.76 -20.747 -12.747 (159%)
ATRC Atricure 14.98 -20.783 -12.783 (160%)
XXIA IXIA 9.40 -20.809 -12.809 (160%)
SVM Silvercorp Metals Inc 1.56 -20.812 -12.812 (160%)
YRCW YRC Worldwide 21.18 -20.852 -12.852 (161%)
NSTG Nanostring Technologies Inc 12.56 -20.857 -12.857 (161%)
PCYG Park City Group 10.48 -20.906 -12.906 (161%)
ININ Interactive Intelligence 42.70 -20.926 -12.926 (162%)
SSN Samson Oil & Gas Limited 0.34 -20.93 -12.93 (162%)
RRGB Red Robin Gourmet Burgers 57.59 -20.991 -12.991 (162%)
NVGN Novogen Ltd 2.97 -21.011 -13.011 (163%)
TDW Tidewater Inc 44.23 -21.018 -13.018 (163%)
ARQL Arqule Inc 1.20 -21.053 -13.053 (163%)
CLNE Clean Energy Fuels 8.81 -21.057 -13.057 (163%)
NPSP NPS Pharmaceuticals 27.13 -21.065 -13.065 (163%)
OMN Omnova Solutions Inc 7.55 -21.108 -13.108 (164%)
NES Nuverra Environmental Solutions Inc 14.93 -21.13 -13.13 (164%)
RSPP Rsp Permian Inc. 25.27 -21.13 -13.13 (164%)
MOD Modine Manufacturing Company 12.35 -21.137 -13.137 (164%)
CTIB Cti Industries Corp 3.80 -21.162 -13.162 (165%)
BXE Bellatrix Exploration Ltd 6.66 -21.183 -13.183 (165%)
TNDM Tandem Diabetes Care Inc 13.43 -21.185 -13.185 (165%)
ATEN A10 Networks Inc. 10.00 -21.198 -13.198 (165%)
SHOS Sears Hometown and Outlet Store 17.09 -21.208 -13.208 (165%)
NG Novagold Resources Inc 3.45 -21.233 -13.233 (165%)
TEU Box Ships Inc 1.26 -21.25 -13.25 (166%)
SPWH Sportsman'S Warehouse Holdi 6.37 -21.261 -13.261 (166%)
ZX China Zenix Auto International 1.74 -21.267 -13.267 (166%)
MZOR Mazor Robotics Ltd 13.14 -21.27 -13.27 (166%)
AUY Yamana Gold 6.75 -21.329 -13.329 (167%)
DWCH Datawatch Corp 10.91 -21.341 -13.341 (167%)
UNXL Uni-Pixel 6.08 -21.345 -13.345 (167%)
ISSC Innovative Solutions and Support 5.49 -21.347 -13.347 (167%)
BRC Brady Corp 23.00 -21.368 -13.368 (167%)
SOYB Teucrium Soybean 20.05 -21.403 -13.403 (168%)
PLPM Planet Payment 2.16 -21.455 -13.455 (168%)
ANIP ANI Pharmaceuticals Inc 29.30 -21.49 -13.49 (169%)
PPHM Peregrine Pharmaceuticals Inc 1.46 -21.505 -13.505 (169%)
IKNX Ikonics Corp 18.23 -21.524 -13.524 (169%)
RRST Rrsat Global Communications Network Ltd 6.85 -21.535 -13.535 (169%)
NBS Neostem 5.24 -21.557 -13.557 (169%)
BTU Peabody Energy Corp 13.29 -21.593 -13.593 (170%)
CEQP Crestwood Equity Partners LP 11.51 -21.594 -13.594 (170%)
ESCR Escalera Resources Co. 1.96 -21.60 -13.60 (170%)
GCAP Gain Capital Holdings 6.81 -21.634 -13.634 (170%)
BIND Bind Therapeutics Inc 9.05 -21.645 -13.645 (171%)
SWFT Swift Transportation Company 20.27 -21.647 -13.647 (171%)
UNIS Unilife Corp 2.46 -21.656 -13.656 (171%)
PGH Pengrowth Energy Corp 5.53 -21.671 -13.671 (171%)
OREX Orexigen Therapeutics 4.77 -21.675 -13.675 (171%)
SBS Cia De Saneamento Basico Do Estado 8.56 -21.683 -13.683 (171%)
LPHI Life Partners Holdings Inc 2.02 -21.705 -13.705 (171%)
WIRE Encore Wire Corp 39.16 -21.711 -13.711 (171%)
SALT Scorpio Bulkers Inc. Common Sto 7.21 -21.716 -13.716 (171%)
HZNP Horizon Pharma Inc 12.70 -21.75 -13.75 (172%)
OGXI Oncogenex Pharmaceuticals Inc 2.80 -21.788 -13.788 (172%)
ALG Alamo Group 41.75 -21.802 -13.802 (173%)
AQXP Aquinox Pharmaceuticals Inc. 7.12 -21.844 -13.844 (173%)
PDS Precision Drilling Corp 11.09 -21.846 -13.846 (173%)
CSCD Cascade Microtech 10.65 -21.864 -13.864 (173%)
TSE Trinseo S.A. 17.54 -21.871 -13.871 (173%)
YANG Direxion Daily FTSE China Bear 3X Shares 15.00 -21.875 -13.875 (173%)
ENRJ Enerjex Resources Inc. 6.17 -21.899 -13.899 (174%)
ALQA Alliqua Inc 4.92 -21.905 -13.905 (174%)
KING King Digital Entertainment Plc 13.40 -21.911 -13.911 (174%)
OCLS Oculus Innovative Sciences 2.28 -21.918 -13.918 (174%)
TRS Trimas Corp 29.54 -21.955 -13.955 (174%)
WAC Walter Investment Management Corp 23.59 -21.991 -13.991 (175%)
VNOM Viper Energy Partners LP 26.49 -22.065 -14.065 (176%)
SQQQ Ultrapro Short QQQ Proshares 34.86 -22.101 -14.101 (176%)
XON Intrexon Corp 20.19 -22.137 -14.137 (177%)
DEST Destination Maternity Corp 17.81 -22.159 -14.159 (177%)
EPE Ep Energy Corp 17.22 -22.187 -14.187 (177%)
BIOD Biodel Inc 1.75 -22.222 -14.222 (178%)
JIVE Jive Software Inc 6.30 -22.222 -14.222 (178%)
MINI Mobile Mini 37.33 -22.229 -14.229 (178%)
EMMS Emmis Communications Corp 2.34 -22.259 -14.259 (178%)
VTG Vantage Drilling Company 1.50 -22.28 -14.28 (178%)
AU Anglogold Ashanti Ltd 13.10 -22.301 -14.301 (179%)
IMMR Immersion Corp 8.95 -22.309 -14.309 (179%)
WTI W&T Offshore 12.73 -22.378 -14.378 (180%)
THM International Tower Hill Mines Ltd 0.52 -22.388 -14.388 (180%)
CIE Cobalt International Energy 14.62 -22.399 -14.399 (180%)
TRXC Transenterix Inc. 4.33 -22.401 -14.401 (180%)
FALC Falconstor Software 1.28 -22.424 -14.424 (180%)
GSV Gold Standard Ventures Corp 0.62 -22.50 -14.50 (181%)
ALCS Alco Stores Inc 6.22 -22.54 -14.54 (182%)
CZR Caesars Entertainment Corporati 14.19 -22.544 -14.544 (182%)
SSRI Silver Standard Resources Inc 6.47 -22.608 -14.608 (183%)
WEAT Teucrium Wheat 10.92 -22.663 -14.663 (183%)
BALT Baltic Trading Limited 5.21 -22.70 -14.70 (184%)
GKNT Geeknet Inc 9.80 -22.713 -14.713 (184%)
QNST Quinstreet Inc 4.49 -22.719 -14.719 (184%)
PACB Pacific Biosciences of California 5.01 -22.804 -14.804 (185%)
MGT Mgt Capital Investments Inc 0.88 -22.807 -14.807 (185%)
PRCP Perceptron Inc 10.05 -22.811 -14.811 (185%)
NYT New York Times Company 11.91 -22.863 -14.863 (186%)
LOJN Lojack Corp 4.18 -22.878 -14.878 (186%)
NMIH Nmi Holdings Inc 9.06 -22.894 -14.894 (186%)
QURE Uniqure B.V. 9.79 -22.913 -14.913 (186%)
RXII Rxi Pharmaceuticals 2.25 -22.945 -14.945 (187%)
MDR McDermott International 6.34 -22.965 -14.965 (187%)
BGC General Cable Corp 19.89 -22.967 -14.967 (187%)
NGS Natural Gas Services Group 25.60 -23.008 -15.008 (188%)
XXII 22Nd Cent 2.71 -23.011 -15.011 (188%)
LL Lumber Liquidators Holdings Inc 58.00 -23.077 -15.077 (188%)
OHRP Ohr Pharmaceutical Inc 7.50 -23.077 -15.077 (188%)
AAV Advantage Oil & Gas Ltd 5.32 -23.121 -15.121 (189%)
SPU Skypeople Fruit Juice 1.03 -23.134 -15.134 (189%)
SWN Southwestern Energy Company 36.54 -23.251 -15.251 (191%)
AAOI Applied Optoelectronics Inc 18.08 -23.325 -15.325 (192%)
IVC Invacare Corp 13.03 -23.398 -15.398 (192%)
PVG Pretium Res Inc 5.76 -23.404 -15.404 (193%)
UCO Ultra DJ-UBS Crude Oil Proshares 30.63 -23.406 -15.406 (193%)
REDF Rediff.Com India Limited 2.42 -23.418 -15.418 (193%)
TBPH Theravance Biopharma Inc. 26.33 -23.437 -15.437 (193%)
RDHL Redhill Biopharma Ltd 13.88 -23.484 -15.484 (194%)
SMLR Semler Scientific Inc. 3.29 -23.488 -15.488 (194%)
JOE St. Joe Company 20.04 -23.511 -15.511 (194%)
SFY Swift Energy Company 9.95 -23.52 -15.52 (194%)
LODE Comstock Mining Inc 1.30 -23.529 -15.529 (194%)
MCOX Mecox Lane Limited 3.70 -23.554 -15.554 (194%)
SUPN Supernus Pharmaceuticals Inc 8.19 -23.601 -15.601 (195%)
VTL Vital Therapies Inc 20.11 -23.623 -15.623 (195%)
MUX Mcewen Mining Inc 2.10 -23.636 -15.636 (195%)
GTE Gran Tierra Energy Inc 5.94 -23.65 -15.65 (196%)
BTG B2Gold Corp 2.19 -23.693 -15.693 (196%)
KATE Kate Spade & Company 29.91 -23.699 -15.699 (196%)
RNF Rentech Nitrogen Partners L.P 13.07 -23.79 -15.79 (197%)
SIEB Siebert Financial 2.21 -23.793 -15.793 (197%)
ERF Enerplus Corp 18.60 -23.802 -15.802 (198%)
LPI Laredo Petroleum Holdings Inc 22.89 -23.802 -15.802 (198%)
SBSA Spanish Broadcasting System 4.25 -23.835 -15.835 (198%)
TCI Transcontinental Realty Investors 10.35 -23.841 -15.841 (198%)
LIVE Livedeal Inc 3.29 -23.843 -15.843 (198%)
WSTL Westell Technologies 1.82 -23.849 -15.849 (198%)
CUI Cui Global Inc 7.21 -23.865 -15.865 (198%)
PBF PBF Energy Inc 24.49 -23.873 -15.873 (198%)
CCSC Country Style Cooking 6.84 -24.00 -16.00 (200%)
DSCI Derma Sciences 8.26 -24.011 -16.011 (200%)
GTLS Chart Industries 62.38 -24.029 -16.029 (200%)
NNVC Nanoviricides Inc 3.56 -24.094 -16.094 (201%)
IAG Iamgold Corp 3.18 -24.105 -16.105 (201%)
LINC Lincoln Educational Services Corp 3.05 -24.129 -16.129 (202%)
ASGN On Assignment 27.40 -24.142 -16.142 (202%)
PBPB Potbelly Corp 12.23 -24.226 -16.226 (203%)
XONE The Exone Company 26.32 -24.259 -16.259 (203%)
RGDX Response Genetics 0.78 -24.272 -16.272 (203%)
CRDS Crossroads Systems 2.34 -24.272 -16.272 (203%)
ACUR Acura Pharmaceuticals 0.81 -24.299 -16.299 (204%)
DCTH Delcath Systems 2.18 -24.306 -16.306 (204%)
OCRX Ocera Therapeutics Inc 5.51 -24.313 -16.313 (204%)
THOR Thoratec Corp 26.14 -24.342 -16.342 (204%)
VVUS Vivus Inc 4.16 -24.364 -16.364 (205%)
SUTR Sutor Technology Group Limited 0.74 -24.49 -16.49 (206%)
CWST Casella Waste Systems 4.15 -24.545 -16.545 (207%)
CVM Cel-Sci Corp 0.89 -24.576 -16.576 (207%)
CNHI Cnh Industrial N.V. 7.97 -24.598 -16.598 (207%)
HELI Chc Group Ltd. 6.24 -24.638 -16.638 (208%)
MXT Maxcom Telecomunicaciones Sab De Cv 1.49 -24.747 -16.747 (209%)
WMS Advanced Drainage Systems Inc. 19.55 -24.75 -16.75 (209%)
CLNT Cleantech Solutions International Inc 4.30 -24.825 -16.825 (210%)
WAVX Wave Systems 1.15 -24.837 -16.837 (210%)
CUR Neuralstem 3.32 -24.887 -16.887 (211%)
EROC Eagle Rock Energy Partners L.P. 3.74 -24.90 -16.90 (211%)
RIG Transocean Inc 34.08 -24.901 -16.901 (211%)
QCCO QC Holdings 1.96 -24.904 -16.904 (211%)
CORN Teucrium Corn 23.54 -24.912 -16.912 (211%)
SGYP Synergy Pharmaceuticals Inc 3.04 -24.938 -16.938 (212%)
CWEI Clayton Williams Energy 102.57 -24.945 -16.945 (212%)
FLL Full House Resorts 1.05 -25.00 -17.00 (212%)
WG Willbros Group 9.71 -25.019 -17.019 (213%)
AKBA Akebia Therapeutics Inc. 21.87 -25.026 -17.026 (213%)
RAD Rite Aid Corp 5.35 -25.07 -17.07 (213%)
SKYW Skywest Inc 9.05 -25.083 -17.083 (214%)
GLMD Galmed Pharmaceuticals Ltd. 6.59 -25.114 -17.114 (214%)
EVDY Everyday Health Inc. 14.01 -25.12 -17.12 (214%)
CTG Computer Task Group Inc 11.68 -25.224 -17.224 (215%)
CGIX Cancer Genetics Inc 8.36 -25.224 -17.224 (215%)
PKD Parker Drilling Company 5.21 -25.251 -17.251 (216%)
GNW Genworth Financial Inc 13.19 -25.269 -17.269 (216%)
OPTT Ocean Power Technologies 1.24 -25.301 -17.301 (216%)
VISN Visionchina Media 13.80 -25.325 -17.325 (217%)
SN Sanchez Energy Corp 28.36 -25.368 -17.368 (217%)
XCO Exco Resources NL 4.40 -25.424 -17.424 (218%)
DO Diamond Offshore Drilling 37.50 -25.462 -17.462 (218%)
IO ION Geophysical Corp 3.16 -25.472 -17.472 (218%)
MGN Mines Management 0.73 -25.51 -17.51 (219%)
MBI MBIA Inc 9.53 -25.547 -17.547 (219%)
CBR Ciber Inc 3.67 -25.558 -17.558 (219%)
FN Fabrinet 15.22 -25.647 -17.647 (221%)
UAN Cvr Partners LP Common Units R 14.09 -25.686 -17.686 (221%)
TACT Transact Technologies Inc 7.21 -25.747 -17.747 (222%)
BLDP Ballard Power Systems 3.17 -25.761 -17.761 (222%)
OCN Ocwen Financial Corp 28.04 -25.781 -17.781 (222%)
CNAT Conatus Pharmaceuticals Inc 6.36 -25.788 -17.788 (222%)
CPST Capstone Turbine Corp 1.15 -25.806 -17.806 (223%)
IIN Intricon Corp 5.95 -25.81 -17.81 (223%)
AMTX Aemetis Inc 8.01 -25.833 -17.833 (223%)
SFXE Sfx Entertainment Inc 6.19 -25.868 -17.868 (223%)
SB Safe Bulkers Inc 7.39 -25.952 -17.952 (224%)
HUSA Houston American Energy Corp 0.37 -26.00 -18.00 (225%)
LOOK Looksmart Ltd 1.65 -26.009 -18.009 (225%)
AMCN Airmedia Group Inc 1.76 -26.05 -18.05 (226%)
ADEP Adept Technology 7.96 -26.091 -18.091 (226%)
PARN Parnell Pharmaceuticals Holding 5.76 -26.154 -18.154 (227%)
GSS Golden Star Resources Ltd 0.45 -26.23 -18.23 (228%)
EPAX Ambassadors Group 3.65 -26.263 -18.263 (228%)
DWSN Dawson Geophysical Company 22.18 -26.263 -18.263 (228%)
BPTH Bio-Path Holdings 2.41 -26.30 -18.30 (229%)
HMNY Helios & Matheson North America Inc 3.01 -26.406 -18.406 (230%)
SPDC Speed Commerce Inc 2.67 -26.446 -18.446 (231%)
LGND Ligand Pharmaceuticals Inc 48.74 -26.452 -18.452 (231%)
PSTR Postrock Energy Corp 1.14 -26.452 -18.452 (231%)
APRI Apricus Biosciences Inc 1.64 -26.457 -18.457 (231%)
PTIE Pain Therapeutics 4.14 -26.465 -18.465 (231%)
DNDN Dendreon Corp 1.50 -26.471 -18.471 (231%)
ASM Avino Silver & Gold 1.82 -26.613 -18.613 (233%)
VTNR Vertex Energy Inc 7.30 -26.633 -18.633 (233%)
CLRX Tegal Corp 1.43 -26.667 -18.667 (233%)
GTI Graftech International Ltd 7.50 -26.686 -18.686 (234%)
NWBO Northwest Biotherapeutics 5.45 -26.747 -18.747 (234%)
SVLC Silvercrest Mines 1.61 -26.818 -18.818 (235%)
AFOP Alliance Fiber Optic Products 13.50 -26.908 -18.908 (236%)
GERN Geron Corp 2.25 -26.948 -18.948 (237%)
VRML Vermillion Inc 1.92 -26.996 -18.996 (237%)
GALE Galena Biopharma 2.19 -27.00 -19.00 (238%)
GNMK Genmark Diagnostics 9.84 -27.003 -19.003 (238%)
FPP Fieldpoint Petroleum Corp 4.00 -27.007 -19.007 (238%)
MXL Maxlinear Inc 7.36 -27.056 -19.056 (238%)
DXYN The Dixie Group 8.22 -27.063 -19.063 (238%)
ESCA Escalade Inc 11.91 -27.067 -19.067 (238%)
BORN China New Borun Corp 1.96 -27.138 -19.138 (239%)
LBMH Liberator Medical Hl 2.98 -27.139 -19.139 (239%)
AMZG American Eagle Energy Corp 4.45 -27.169 -19.169 (240%)
AGQ Ultra Silver Proshares 50.99 -27.188 -19.188 (240%)
MXC Mexco Energy Corp 7.31 -27.264 -19.264 (241%)
AXN China Aoxing Pharmaceutical Company 0.24 -27.273 -19.273 (241%)
INBK First Internet Bancorp 16.00 -27.273 -19.273 (241%)
ECOM Channeladvisor Corp 17.02 -27.389 -19.389 (242%)
SYUT Synutra International 5.01 -27.391 -19.391 (242%)
MNI Mcclatchy Company 3.84 -27.41 -19.41 (243%)
APPY Aspenbio Pharma 1.66 -27.511 -19.511 (244%)
CLDN Celladon Corp 10.17 -27.512 -19.512 (244%)
PRTS U.S. Auto Parts Network 2.76 -27.559 -19.559 (244%)
FNGN Financial Engines 35.98 -27.591 -19.591 (245%)
CTRL Control4 Corp 13.09 -27.60 -19.60 (245%)
HOTR Chanticleer Holdings Inc 1.99 -27.636 -19.636 (245%)
SGMO Sangamo Biosciences 11.44 -27.686 -19.686 (246%)
BLRX Biolinerx Ltd 1.56 -27.778 -19.778 (247%)
MSLI Merus Labs International Inc. Co 1.87 -27.799 -19.799 (247%)
OCLR Oclaro Inc 1.66 -27.826 -19.826 (248%)
ARTX Arotech Corp 3.37 -27.837 -19.837 (248%)
ACI Arch Coal 2.64 -27.869 -19.869 (248%)
EVOK Evoke Pharma Inc 5.74 -27.889 -19.889 (249%)
KONE Kingtone Wirelessinfo Solution 3.49 -27.893 -19.893 (249%)
COOL Majesco Entertainment Company 1.37 -27.895 -19.895 (249%)
RTK Rentech Inc 1.86 -27.907 -19.907 (249%)
FF Futurefuel Corp 12.14 -27.91 -19.91 (249%)
MTRX Matrix Service Company 25.70 -27.93 -19.93 (249%)
UEC Uranium Energy 1.29 -27.933 -19.933 (249%)
SYNC Synacor Inc 1.83 -27.953 -19.953 (249%)
GEOS Oyo Geospace Corp 39.41 -27.992 -19.992 (250%)
FCSC Fibrocell Science 2.98 -28.019 -20.019 (250%)
PCOM Points International 17.73 -28.102 -20.102 (251%)
OIBR Oi S.A. Ads 0.69 -28.125 -20.125 (252%)
CDE Coeur D'Alene Mines Corp 6.14 -28.187 -20.187 (252%)
PWE Penn West Petroleum Ltd 7.28 -28.205 -20.205 (253%)
CYRN Cyren Ltd. 2.29 -28.213 -20.213 (253%)
ARCI Appliance Recycling Centers 2.90 -28.218 -20.218 (253%)
NM Navios Maritime Holdings Inc 7.43 -28.351 -20.351 (254%)
ATLC Atlanticus Holdings Corp 2.12 -28.378 -20.378 (255%)
ITCI Intra-Cellular Ther 13.79 -28.401 -20.401 (255%)
MNTX Manitex International 12.15 -28.445 -20.445 (256%)
HEAR Parametric Sound Corp. 7.18 -28.486 -20.486 (256%)
NTN Ntn Buzztime 0.40 -28.571 -20.571 (257%)
ROIA Radio One Inc 3.21 -28.667 -20.667 (258%)
MLAB Mesa Laboratories 62.31 -28.78 -20.78 (260%)
DRNA Dicerna Pharmaceuticals Inc 13.18 -28.795 -20.795 (260%)
UGI Ugi Corp 35.08 -28.815 -20.815 (260%)
AAN Aaron's Inc 24.95 -28.836 -20.836 (260%)
ABCD Cambium Learning Group 1.45 -28.922 -20.922 (262%)
NEON Neonode Inc 2.24 -29.114 -21.114 (264%)
DDE Dover Downs Gaming & Entertainment Inc 1.02 -29.167 -21.167 (265%)
FVE Five Star Quality Care 3.41 -29.253 -21.253 (266%)
NE Noble Corp 24.28 -29.357 -21.357 (267%)
WTSL Wet Seal Inc. Cl A 0.60 -29.412 -21.412 (268%)
KRA Kraton Performance Polymers Inc 17.99 -29.423 -21.423 (268%)
WPRT Westport Innovations Inc 11.51 -29.473 -21.473 (268%)
RATE Bankrate Inc 12.07 -29.498 -21.498 (269%)
INSM Insmed Inc 13.21 -29.509 -21.509 (269%)
SDRL Seadrill Limited 28.26 -29.526 -21.526 (269%)
RVLT Nexxus Lighting 1.66 -29.661 -21.661 (271%)
SDT Sandridge Mississippian Trust I 4.48 -29.67 -21.67 (271%)
GST Gastar Exploration 6.25 -29.696 -21.696 (271%)
PPP Primero Mining Corp 5.39 -29.818 -21.818 (273%)
ONP Orient Paper 1.60 -29.825 -21.825 (273%)
MHR Magnum Hunter Resources Corp 5.87 -29.869 -21.869 (273%)
ALDR Alder Biopharmaceuticals Inc 12.55 -29.888 -21.888 (274%)
ACPW Active Power 1.97 -29.893 -21.893 (274%)
AXU Alexco Resource Corp 0.89 -29.921 -21.921 (274%)
OMED Oncomed Pharmaceuticals Inc 17.16 -29.959 -21.959 (274%)
MHH Mastech Holdings Inc 11.25 -29.994 -21.994 (275%)
CDTI Clean Diesel Technologies 1.98 -30.035 -22.035 (275%)
MITK Mitek Systems Inc 2.49 -30.056 -22.056 (276%)
SZYM Solazyme Inc 8.25 -30.203 -22.203 (278%)
ATL Anooraq Resources Corp 0.30 -30.233 -22.233 (278%)
SARA Saratoga Res Inc 1.43 -30.244 -22.244 (278%)
CAK Camac Energy Inc 0.53 -30.263 -22.263 (278%)
XLRN Acceleron Pharma Inc 24.21 -30.371 -22.371 (280%)
CALL Vocaltec Communications Ltd 10.48 -30.458 -22.458 (281%)
RP Realpage Inc 15.41 -30.46 -22.46 (281%)
RNA Prosensa Holding B.V. 8.66 -30.498 -22.498 (281%)
EGLT Egalet Corp 9.96 -30.641 -22.641 (283%)
EHTH Ehealth Inc 25.95 -30.763 -22.763 (285%)
ENG Englobal Corp 2.16 -30.769 -22.769 (285%)
DAEG Unify Corp 0.83 -30.833 -22.833 (285%)
CRK Comstock Resources 19.93 -30.847 -22.847 (286%)
HLF Herbalife Ltd 44.83 -30.925 -22.925 (287%)
VSAR Versartis Inc. 20.50 -31.092 -23.092 (289%)
SGMA Sigmatron International 8.39 -31.117 -23.117 (289%)
AREX Approach Resources Inc 15.46 -31.136 -23.136 (289%)
CLFD Clearfield 13.10 -31.197 -23.197 (290%)
HGR Hanger Orthopedic Group 22.25 -31.20 -23.20 (290%)
SILC Silicom Ltd 30.02 -31.273 -23.273 (291%)
STXS Stereotaxis 2.44 -31.461 -23.461 (293%)
ARNA Arena Pharmaceuticals 4.16 -31.466 -23.466 (293%)
GUID Guidance Software 6.66 -31.481 -23.481 (294%)
KOSS Koss Corp 2.15 -31.529 -23.529 (294%)
ATRS Antares Pharma 2.08 -31.579 -23.579 (295%)
ACRX Acelrx Pharmaceuticals 7.08 -31.726 -23.726 (297%)
XUE Xueda Education Group 3.00 -31.818 -23.818 (298%)
FSNN Fusion Telecom Intl 4.50 -31.818 -23.818 (298%)
AE Adams Resources & Energy 50.42 -31.874 -23.874 (298%)
SRPT Sarepta Therapeutics Inc 21.78 -31.895 -23.895 (299%)
XNY China Xiniya Fashion 0.64 -31.915 -23.915 (299%)
CLD Cloud Peak Energy Inc 13.31 -31.918 -23.918 (299%)
ACFN Acorn Energy 1.68 -31.984 -23.984 (300%)
FHCO Female Health Company 3.73 -32.058 -24.058 (301%)
CCCL China Ceramics Co. Ltd. 1.10 -32.099 -24.099 (301%)
AWRE Aware Inc 3.89 -32.112 -24.112 (301%)
VNET 21Vianet Group Inc 20.00 -32.134 -24.134 (302%)
MRIN Marin Sotfware Incorporated 8.30 -32.134 -24.134 (302%)
SEAS Seaworld Entertainment Inc. Co 20.57 -32.157 -24.157 (302%)
FST Forest Oil Corp 1.56 -32.174 -24.174 (302%)
FTEK Fuel Tech 4.13 -32.295 -24.295 (304%)
RELV Reliv International Inc 1.25 -32.432 -24.432 (305%)
CVGI Commercial Vehicle Group 6.64 -32.452 -24.452 (306%)
SHLD Sears Holdings Corp 27.68 -32.521 -24.521 (307%)
TLOG Tetralogic Pharmaceuticals Corp 3.75 -32.554 -24.554 (307%)
BNFT Benefitfocus Inc 31.22 -32.614 -24.614 (308%)
ROIAK Radio One Inc 3.15 -32.692 -24.692 (309%)
CERU Cerulean Pharma Inc. 3.91 -32.702 -24.702 (309%)
SSNI Silver Spring Networks Inc. Co 9.40 -32.713 -24.713 (309%)
HIL Hill International 4.33 -32.764 -24.764 (310%)
LRN K12 Inc 16.88 -32.776 -24.776 (310%)
STAA Staar Surgical Company 11.33 -32.839 -24.839 (310%)
HRTX Heron Therapeutics Inc. 8.69 -32.896 -24.896 (311%)
RYN Rayonier Inc. REIT 31.90 -32.899 -24.899 (311%)
ADNC Audience Inc 8.31 -32.984 -24.984 (312%)
ZIOP Ziopharm Oncology Inc 2.92 -33.181 -25.181 (315%)
SGY Stone Energy Corp 31.28 -33.191 -25.191 (315%)
SKY Skyline Corp 2.75 -33.252 -25.252 (316%)
SWSH Swisher Hygiene 3.01 -33.259 -25.259 (316%)
TLR Timberline Resources Corp 0.08 -33.333 -25.333 (317%)
CLIR Clearsign Combustion Corporatio 6.60 -33.333 -25.333 (317%)
MNGA Magnegas Corp 1.04 -33.333 -25.333 (317%)
TKR Timken Company 44.88 -33.452 -25.452 (318%)
ACY Aerocentury Corp 11.10 -33.453 -25.453 (318%)
MTL Mechel Steel Group Oao 1.45 -33.486 -25.486 (319%)
ZA Zuoan Fashion Limited American 1.19 -33.52 -25.52 (319%)
BPZ Bpz Resources Inc 2.18 -33.537 -25.537 (319%)
CGG Compagnie Generale De Gephysqu 9.79 -33.537 -25.537 (319%)
FRM Furmanite Corp 7.43 -33.601 -25.601 (320%)
ABTL Autobytel Inc 8.71 -33.613 -25.613 (320%)
SAND Sandstorm Gold Ltd 4.63 -33.668 -25.668 (321%)
SKBI Skystar Bio-Pharmaceutical Company 4.45 -33.681 -25.681 (321%)
SYPR Sypris Solutions 3.78 -33.684 -25.684 (321%)
TAS Tasman Metals 0.63 -33.684 -25.684 (321%)
ETRM Enteromedics Inc 1.20 -33.702 -25.702 (321%)
POST Post Holdings Inc. 34.45 -33.877 -25.877 (323%)
OPXA Opexa Therapeutics 1.09 -33.939 -25.939 (324%)
PETX Aratana Therapeutics Inc 10.00 -33.993 -25.993 (325%)
KEM Kemet Corp 3.94 -34.114 -26.114 (326%)
ECR Eclipse Resources Corp 16.95 -34.175 -26.175 (327%)
CPHI China Pharma Holdings 0.25 -34.211 -26.211 (328%)
TSC Tristate Capital Holdings Inc 9.36 -34.316 -26.316 (329%)
CRCM Care.Com Inc 8.61 -34.425 -26.425 (330%)
VLCCF Knightsbridge Tankers Limited 10.00 -34.426 -26.426 (330%)
AAMC Altisource Asset 720.65 -34.428 -26.428 (330%)
INVT Inventergy Global Inc. 1.94 -34.459 -26.459 (331%)
ERII Energy Recovery 3.87 -34.518 -26.518 (331%)
IMRS Imris Inc 0.72 -34.545 -26.545 (332%)
SMT Smart Technologies Inc 1.74 -34.586 -26.586 (332%)
SREV Servicesource International In 3.61 -34.72 -26.72 (334%)
HDY Hyperdynamics Corp 2.10 -34.783 -26.783 (335%)
BOTA Biota Pharmaceuticals Inc 2.28 -34.857 -26.857 (336%)
TMK Torchmark Corp 53.56 -34.905 -26.905 (336%)
VCRA Vocera Communications Inc 8.69 -34.906 -26.906 (336%)
DSS Document Security Systems 0.91 -35.00 -27.00 (338%)
SD Sandridge Energy Inc 4.77 -35.014 -27.014 (338%)
ICEL Cellular Dynamics International 9.08 -35.189 -27.189 (340%)
TIGR Tigerlogic Corp 0.95 -35.374 -27.374 (342%)
ATNM Actinium Pharmaceuticals Inc. 6.35 -35.402 -27.402 (343%)
BDE Black Diamond 7.70 -35.457 -27.457 (343%)
HK Halcon Resources 4.51 -35.479 -27.479 (343%)
ICLD Intercloud Systems Inc 4.28 -35.639 -27.639 (345%)
HGG Hhgregg Inc 6.57 -35.651 -27.651 (346%)
AMCC Applied Micro Circuits Corp 7.12 -35.682 -27.682 (346%)
CERE Ceres Inc 0.45 -35.714 -27.714 (346%)
SALE Retailmenot Inc 17.28 -35.714 -27.714 (346%)
ASTM Aastrom Biosciences 2.74 -35.831 -27.831 (348%)
DSKX Ds Healthcare Group Inc 1.11 -35.838 -27.838 (348%)
PRSS Cafepress Inc 3.30 -36.047 -28.047 (351%)
PLX Protalix Biotherapeutics 2.50 -36.061 -28.061 (351%)
GEVA Synageva Biopharma Corp 64.80 -36.088 -28.088 (351%)
XTLB Xtl Biopharma Ads 2.04 -36.25 -28.25 (353%)
IDI Searchmedia Holdings 0.52 -36.585 -28.585 (357%)
CXDC China Xd Plastics Company 5.41 -36.651 -28.651 (358%)
CBDE Cbd Energy Limited 2.47 -36.667 -28.667 (358%)
DLA Delta Apparel 9.38 -36.835 -28.835 (360%)
SYMX Synthesis Energy Systems 1.08 -36.842 -28.842 (361%)
SWHC Smith & Wesson Holding Corp 9.80 -36.856 -28.856 (361%)
VCYT Veracyte Inc 10.27 -36.878 -28.878 (361%)
CMLS Cumulus Media Inc 4.21 -36.882 -28.882 (361%)
THRX Theravance 18.72 -36.927 -28.927 (362%)
OGEN Oragenics Inc 1.38 -36.986 -28.986 (362%)
MDWD Mediwound Ltd. 6.92 -37.034 -29.034 (363%)
DVR Cal Dive International 0.90 -37.063 -29.063 (363%)
UQM Uqm Technologies Inc 1.34 -37.089 -29.089 (364%)
TRGT Targacept 2.63 -37.232 -29.232 (365%)
ONTY Oncothyreon Inc 2.09 -37.612 -29.612 (370%)
ZGNX Zogenix Inc 1.21 -37.629 -29.629 (370%)
PED Pedevco Corp. Common Stock 1.52 -37.705 -29.705 (371%)
FWM Fairway Group Holdings Corp 4.11 -37.727 -29.727 (372%)
AT Atlantic Power Corp 2.32 -37.802 -29.802 (373%)
REE Rare Element Res Ltd 0.82 -37.879 -29.879 (373%)
KMDA Kamada Ltd 4.63 -37.936 -29.936 (374%)
RVNC Revance Therapeutics Inc. 20.15 -37.962 -29.962 (375%)
DMRC Digimarc Corp 21.41 -38.157 -30.157 (377%)
VOLC Volcano Corp 11.41 -38.424 -30.424 (380%)
EGT Entertainment Gaming Asia Inc 0.54 -38.636 -30.636 (383%)
CIDM Cinedigm Digital Cinema Corp 1.81 -38.644 -30.644 (383%)
EDMC Education Management Corp 1.14 -38.71 -30.71 (384%)
PERI Perion Network Ltd 6.14 -38.723 -30.723 (384%)
ANAD Anadigics Inc 0.72 -38.983 -30.983 (387%)
GTAT Gt Advanced Technologies Inc 11.16 -39.016 -31.016 (388%)
CPK Chesapeake Utilities Corp 42.69 -39.023 -31.023 (388%)
KEG Key Energy Services 5.43 -39.126 -31.126 (389%)
CBMX Combimatrix Corp 1.40 -39.13 -31.13 (389%)
STEM Stemcells Inc 1.30 -39.252 -31.252 (391%)
WWWW Web.Com Group Inc 20.84 -39.348 -31.348 (392%)
NSPR Inspiremd Inc 1.97 -39.385 -31.385 (392%)
GIGA Giga-Tronics Inc 2.09 -39.42 -31.42 (393%)
RNDY Roundy's Inc. Common Stock 3.32 -39.526 -31.526 (394%)
ALXA Alexza Pharmaceuticals 2.70 -40.00 -32.00 (400%)
MNKD Mannkind Corp 6.20 -40.097 -32.097 (401%)
ANGI Angie's List Inc 7.11 -40.302 -32.302 (404%)
QUIK Quicklogic Corp 3.21 -40.335 -32.335 (404%)
CRR Carbo Ceramics 84.52 -40.42 -32.42 (405%)
CORE Core-Mark Holding Company 54.57 -40.471 -32.471 (406%)
RDEN Elizabeth Arden 16.78 -40.539 -32.539 (407%)
GDP Goodrich Petroleum Corp 16.97 -40.768 -32.768 (410%)
RBCN Rubicon Technology 5.01 -40.989 -32.989 (412%)
EXXI Energy Xxi [Bermuda] Limited 13.94 -41.256 -33.256 (416%)
GIMO Gigamon Inc 11.07 -41.273 -33.273 (416%)
RLOC Reachlocal 4.17 -41.433 -33.433 (418%)
PT Portugal Telecom Sgps S.A . 2.26 -41.451 -33.451 (418%)
CONN Conn's Inc 28.21 -42.133 -34.133 (427%)
PDII Pdi Inc 2.50 -42.263 -34.263 (428%)
NAK Northern Dynasty Minerals 0.52 -42.857 -34.857 (436%)
AXDX Accelerate Diagnostics Inc 16.70 -43.062 -35.062 (438%)
CYTR Cytrx Corp 2.75 -43.064 -35.064 (438%)
AKAO Achaogen Inc 8.85 -43.269 -35.269 (441%)
YOD You On Demand Holdings Inc 1.91 -43.323 -35.323 (442%)
OMEX Odyssey Marine Exploration 0.92 -43.558 -35.558 (444%)
PHMD Photomedex 7.12 -43.582 -35.582 (445%)
NUS Nu Skin Enterprises 43.27 -43.60 -35.60 (445%)
OILT Oiltanking Partners L.P. 52.84 -43.775 -35.775 (447%)
ENZY Enzymotec Ltd 7.70 -43.837 -35.837 (448%)
BCOV Brightcove Inc 5.99 -44.434 -36.434 (455%)
AAON Aaon Inc 18.33 -44.539 -36.539 (457%)
KIPS Kips Bay Medical 0.244 -44.545 -36.545 (457%)
ONCY Oncolytics Biotech 0.73 -44.697 -36.697 (459%)
NDLS Noodles & Company 18.90 -44.737 -36.737 (459%)
CACH Cache Inc 0.90 -44.785 -36.785 (460%)
RIGL Rigel Pharmaceuticals 2.18 -44.81 -36.81 (460%)
WLT Walter Energy 3.02 -45.091 -37.091 (464%)
DISCA Discovery Communications Inc 40.50 -45.115 -37.115 (464%)
ARCO Arcos Dorados Holdings Inc 6.11 -45.153 -37.153 (464%)
FUEL Rocket Fuel Inc. 15.27 -45.171 -37.171 (465%)
HERO Hercules Offshore 2.39 -45.183 -37.183 (465%)
CELG Celgene Corp 93.85 -45.264 -37.264 (466%)
AGTC Applied Genetic Technologies Co 16.64 -45.371 -37.371 (467%)
EPD Enterprise Products Partners L.P. 41.10 -45.498 -37.498 (469%)
AUMN Golden Minerals Co. 0.69 -45.669 -37.669 (471%)
DISCK Discovery Communications Inc 39.52 -46.077 -38.077 (476%)
SGNL Signal Genetics Llc 4.50 -46.172 -38.172 (477%)
USU Usec Inc 1.62 -46.179 -38.179 (477%)
LVNTA Liberty Interactive Corp 37.85 -46.243 -38.243 (478%)
CRRS Corp Res Svcs Inc 1.59 -46.284 -38.284 (479%)
EOPN E2Open Inc 10.71 -46.316 -38.316 (479%)
RPRX Repros Therapeutics Inc 9.10 -46.533 -38.533 (482%)
KIN Kindred Biosciences Inc. 10.12 -46.54 -38.54 (482%)
GTXI GTX Inc 0.74 -46.763 -38.763 (485%)
MXWL Maxwell Technologies 8.60 -46.782 -38.782 (485%)
RGSE Real Goods Solar Inc. 1.40 -47.17 -39.17 (490%)
ZQK Quiksilver 1.96 -47.312 -39.312 (491%)
ADGE American Dg Energy Inc 1.08 -47.317 -39.317 (491%)
PAL North American Palladium 0.20 -47.368 -39.368 (492%)
ECTE Echo Therapeutics 1.14 -47.465 -39.465 (493%)
MCP Molycorp Inc 1.47 -47.687 -39.687 (496%)
CARA Cara Therapeutics Inc. 8.98 -48.715 -40.715 (509%)
GNCA Genocea Biosciences Inc. 11.57 -49.031 -41.031 (513%)
OZRK Bank of The Ozarks 33.86 -49.349 -41.349 (517%)
GENE Genetic Technologies Ltd 0.56 -49.55 -41.55 (519%)
GPRC Guanwei Recycling 0.70 -49.64 -41.64 (520%)
JOBS 51Job Inc 31.54 -49.825 -41.825 (523%)
BGMD Bg Medicine 0.56 -50.00 -42.00 (525%)
BSDM Bsd Medical Corp 0.56 -50.00 -42.00 (525%)
KIOR Kior Inc 0.19 -50.00 -42.00 (525%)
TRMR Tremor Video Inc 2.27 -50.545 -42.545 (532%)
SPEX Spherix Inc 0.90 -50.549 -42.549 (532%)
AMDA Amedica Corp 2.28 -51.178 -43.178 (540%)
IGC India Globalization Capital Inc 0.78 -51.25 -43.25 (541%)
ALK Alaska Air Group 46.22 -51.358 -43.358 (542%)
INPH Interphase Corp 2.81 -51.468 -43.468 (543%)
COUP Coupons.Com Inc 13.10 -51.481 -43.481 (544%)
COCO Corinthian Colleges 0.16 -51.515 -43.515 (544%)
BAXS Baxano Surgical Inc 0.29 -51.667 -43.667 (546%)
FRO Frontline Ltd 1.39 -51.736 -43.736 (547%)
CYT Cytec Industries Inc 49.76 -52.076 -44.076 (551%)
RKT Rock-Tenn Company 50.14 -52.102 -44.102 (551%)
GOMO Sungy Mobile Limited 6.69 -52.721 -44.721 (559%)
NSPH Nanosphere Inc 0.63 -54.015 -46.015 (575%)
ANTH Anthera Pharmaceuticals 1.61 -54.131 -46.131 (577%)
BIOC Biocept Inc 3.44 -54.133 -46.133 (577%)
EXEL Exelixis Inc 1.70 -54.178 -46.178 (577%)
CREG China Recycling Energy Corp 1.18 -54.264 -46.264 (578%)
SOQ Sonde Resources Corp 0.16 -54.286 -46.286 (579%)
ZBB Zbb Energy Corp 0.85 -54.301 -46.301 (579%)
LEDS Semileds Corp 0.49 -54.63 -46.63 (583%)
CHOP China Gerui Advanced Materials 0.34 -54.667 -46.667 (583%)
RCPI Rock Creek Pharmaceuticals Inc. 0.33 -54.795 -46.795 (585%)
SIGA Siga Technologies Inc 1.29 -55.052 -47.052 (588%)
DLIA Delia*S Inc 0.31 -55.072 -47.072 (588%)
GEVO Gevo Inc 0.40 -55.556 -47.556 (594%)
IRG Ignite Restaurant Group Inc 6.40 -55.923 -47.923 (599%)
MM Millennial Media Inc 1.89 -56.047 -48.047 (601%)
AMPE Ampio Pharmaceutical 3.48 -56.061 -48.061 (601%)
CLR Continental Resources 68.47 -56.179 -48.179 (602%)
EBSB Meridian Interstate Bancorp 11.04 -57.193 -49.193 (615%)
REPH Recro Pharma Inc. 3.21 -58.951 -50.951 (637%)
CYTX Cytori Therapeutics Inc 1.00 -59.016 -51.016 (638%)
BAA Banro Corp 0.17 -61.364 -53.364 (667%)
CNOB Connectone Bancorp Inc. 19.20 -61.623 -53.623 (670%)
LMCB Liberty Media Corp 49.51 -63.072 -55.072 (688%)
LMCA Liberty Media Corp. Series A 48.82 -63.219 -55.219 (690%)
EDAP Edap Tms S.A. 1.55 -63.27 -55.27 (691%)
MIDD The Middleby Corp 89.23 -63.492 -55.492 (694%)
END Endeavor International Corp 0.53 -63.946 -55.946 (699%)
GALT Galectin Therapeutics Inc 5.28 -64.057 -56.057 (701%)
KWK Quicksilver Resources Inc 1.04 -64.746 -56.746 (709%)
MCHX Marchex Inc 4.00 -65.126 -57.126 (714%)
ACIW Aci Worldwide 18.70 -66.756 -58.756 (734%)
VHC Virnetx Holding Corp 5.39 -66.79 -58.79 (735%)
SFBS Servisfirst Bancshares Inc. 28.56 -67.571 -59.571 (745%)
GBR New Concept Energy Inc 1.57 -67.959 -59.959 (749%)
VRNG Vringo Inc 1.04 -68.769 -60.769 (760%)
UNTK Unitek Global Services 0.14 -68.889 -60.889 (761%)
QRHC Quest Resource Holding Corp. 1.75 -69.512 -61.512 (769%)
ESI Itt Educational Services 4.95 -70.831 -62.831 (785%)
VPCO Vapor Corp Nev 1.49 -71.18 -63.18 (790%)
FREE Freeseas Inc 0.21 -72.00 -64.00 (800%)
EGLE Eagle Bulk Shipping Inc 0.95 -73.164 -65.164 (815%)
MBII Marrone Bio Innovations Inc 2.99 -74.269 -66.269 (828%)
PRKR Parkervision 1.25 -75.05 -67.05 (838%)
RGDO Regado Biosciences Inc 1.02 -86.027 -78.027 (975%)
NIHD NII Holdings 0.07 -88.889 -80.889 (1011%)
PGN Paragon Offshore Plc Ordinary S 6.22 -89.544 -81.544 (1019%)
Stock Price Date: Sep 19, 2014


2209  5132  498  273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YHOO 40.93-1.155 
 MSFT 47.52+0.84 
 SPY 200.70-0.18 
 RAD 5.35-0.06 
 BAC 16.95-0.09 
 EEM 43.46-0.33 
 ORCL 39.80-1.75 
 FB 77.91+0.91 
 SIRI 3.57-0.065 
 AAPL 100.96-0.83 
Partners & Brokers