Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SAH Sonic Automotive 16.87 -8.015 -0.015 (0%)
MPEL Melco Crown Entm Ads 14.62 -8.05 -0.05 (1%)
GEVO Gevo Inc. Cmn Stk 0.34 -8.108 -0.108 (1%)
EUM Short Emrg Mkts MSCI Proshares 28.33 -8.109 -0.109 (1%)
MNK Mallinckrodt Plc Ordinary Share 60.87 -8.135 -0.135 (2%)
PLM Polymet Mining 0.79 -8.14 -0.14 (2%)
WDR Waddell & Reed Financial 20.63 -8.189 -0.189 (2%)
MTRX Matrix Service Co 15.80 -8.193 -0.193 (2%)
BRFS Brf-Brasil Foods S.A. 12.66 -8.194 -0.194 (2%)
HAYN Haynes Intl Inc 27.74 -8.206 -0.206 (3%)
KR Kroger Company 35.52 -8.217 -0.217 (3%)
ABG Asbury Automotive Group Inc 53.60 -8.219 -0.219 (3%)
JCOM J2 Global Inc. Cmn 65.67 -8.244 -0.244 (3%)
EVC Entravision Communications Corp 7.08 -8.29 -0.29 (4%)
RDCM Radcom Ltd 11.82 -8.301 -0.301 (4%)
GARS Garrison Capital Inc 10.26 -8.311 -0.311 (4%)
TEAR Tearlab Corporation 0.77 -8.333 -0.333 (4%)
GLOW Glowpoint Inc 0.33 -8.333 -0.333 (4%)
OHAI Oha Investmnt Cp Cmn 2.53 -8.333 -0.333 (4%)
DPLO Dplo 31.46 -8.333 -0.333 (4%)
GOGO Gogo Inc Cmn Stk 9.60 -8.397 -0.397 (5%)
LGF Lions Gate Entertainment Corp 19.72 -8.449 -0.449 (6%)
EFZ Short EAFE MSCI Proshares 33.46 -8.454 -0.454 (6%)
BAK Braskem S.A. 11.58 -8.458 -0.458 (6%)
HTWR Hrtwr Intrntl Inc 29.68 -8.48 -0.48 (6%)
NPTN Neophotonics Corp 9.59 -8.492 -0.492 (6%)
LHO Lasalle Hotel Properties 22.17 -8.502 -0.502 (6%)
RLOG Rand Logistics Inc 0.86 -8.511 -0.511 (6%)
QUMU Qumu Corporation 3.65 -8.521 -0.521 (7%)
CNIT China Info Tech 1.18 -8.527 -0.527 (7%)
FBMS First Bancshs [Ms] 16.37 -8.547 -0.547 (7%)
MNRO Monro Muffler Brak 62.00 -8.582 -0.582 (7%)
PME Pingtan Marine 1.27 -8.633 -0.633 (8%)
TGTX Tg Therapeuticscmn 7.81 -8.655 -0.655 (8%)
EFUT Efuture Information 5.69 -8.668 -0.668 (8%)
VLO Valero Energy Corp 55.35 -8.678 -0.678 (8%)
UNFI United Nat Foods I 34.30 -8.704 -0.704 (9%)
OCLR Oclaro Inc 4.40 -8.714 -0.714 (9%)
REFR Research Frontiers 3.95 -8.776 -0.776 (10%)
FXCM FXCM Inc 10.81 -8.776 -0.776 (10%)
TEVA Teva Pharmaceutical Industries Ltd 51.89 -8.789 -0.789 (10%)
NNA Navios Maritime Acquisition Corp 1.65 -8.84 -0.84 (10%)
DANG E-Commerce China Dangdang Inc 6.02 -8.926 -0.926 (12%)
MYL Mylan Nv Ord Shs 42.44 -8.927 -0.927 (12%)
UMC United Microelectronics Corp 1.83 -8.955 -0.955 (12%)
ATRC Atricure Inc 14.92 -8.969 -0.969 (12%)
USM United States Cellular Corp 36.27 -9.007 -1.007 (13%)
CYNA Cynapsus Thera Cm Sh 11.91 -9.015 -1.015 (13%)
CI Cigna Corp 124.81 -9.057 -1.057 (13%)
FSTR Foster L B Co 11.53 -9.069 -1.069 (13%)
GSB Globalscape 3.40 -9.091 -1.091 (14%)
OCRX Ocera Therapeutics 2.60 -9.091 -1.091 (14%)
ONTX Onconova Therapeutic 0.40 -9.091 -1.091 (14%)
STKS The One Group Cm 2.40 -9.091 -1.091 (14%)
JCS Commun Systems Inc 6.49 -9.104 -1.104 (14%)
ACRX Acelrx Pharmaceutica 3.39 -9.115 -1.115 (14%)
SP SP Plus Corporation 22.49 -9.131 -1.131 (14%)
ALK Alaska Air Group 66.87 -9.144 -1.144 (14%)
DHT Dht Holdings 5.25 -9.17 -1.17 (15%)
IPWR Ideal Power Inc 4.16 -9.17 -1.17 (15%)
WUBA 58.Com Inc 50.28 -9.176 -1.176 (15%)
SKX Skechers U.S.A. 29.58 -9.208 -1.208 (15%)
CHH Choice Hotels International 45.70 -9.217 -1.217 (15%)
ADK Adcare Health Systems Inc 1.96 -9.259 -1.259 (16%)
BCRH Blue Capital Reinsurance Holdi 17.46 -9.299 -1.299 (16%)
SSN Samson Oil & Gas Ltd 0.68 -9.333 -1.333 (17%)
SAVE Spirit Airlines Inc 42.64 -9.334 -1.334 (17%)
CTL Centurylink 27.20 -9.364 -1.364 (17%)
JP Jupai Holdings Ltd 8.40 -9.385 -1.385 (17%)
NBRV Nabriva Therape Ads 8.20 -9.392 -1.392 (17%)
LITE Lumentum Hld Cm 21.98 -9.398 -1.398 (17%)
CPK Chesapeake Utilities Corp 58.65 -9.407 -1.407 (18%)
MATR Mattersight Corp 3.84 -9.434 -1.434 (18%)
SDP Ultrashort Utilities Proshares 36.47 -9.436 -1.436 (18%)
PEB Pebblebrook Hotel Trust 24.36 -9.51 -1.51 (19%)
LMIA LMI Aerospace Inc 8.46 -9.519 -1.519 (19%)
GFI Gold Fields Ltd 3.70 -9.535 -1.535 (19%)
AMBA Ambarella Inc 40.76 -9.543 -1.543 (19%)
CZR Caesars Entertnmt 7.01 -9.548 -1.548 (19%)
GHL Greenhill & Co. Inc 19.90 -9.587 -1.587 (20%)
CPSS Consumer Portfol 3.95 -9.611 -1.611 (20%)
ACAT Arctic Cat Inc 14.85 -9.672 -1.672 (21%)
ARQL Arqule Inc 1.68 -9.677 -1.677 (21%)
HYGS Hydrogenics Corp 7.08 -9.694 -1.694 (21%)
UTHR United Therapeutic 116.62 -9.716 -1.716 (21%)
SIEN Sientra Inc. Cmn 6.03 -9.731 -1.731 (22%)
MBUU Malibu Boats Cmn A 13.42 -9.751 -1.751 (22%)
CNR China Metro-Rural Holdings 0.92 -9.804 -1.804 (23%)
XENE Xenon Pharmace Cm Sh 6.60 -9.836 -1.836 (23%)
JRJC China Finance Online 4.48 -9.859 -1.859 (23%)
CETX Cemtrex Inc. Cmn Stk 2.01 -9.865 -1.865 (23%)
SUMR Summer Infant Inc 1.54 -9.942 -1.942 (24%)
CLMS Calamos Asset Manage 7.64 -10.012 -2.012 (25%)
JASO JA Solar Holdings 8.07 -10.033 -2.033 (25%)
DECK Deckers Outdoor Corp 48.89 -10.063 -2.063 (26%)
ECHO Echo Global Logistic 22.38 -10.084 -2.084 (26%)
NATH Nathan's Famous In 43.95 -10.086 -2.086 (26%)
JOB General Employment Enterprises 4.10 -10.088 -2.088 (26%)
FVE Five Star Quality Care 2.05 -10.088 -2.088 (26%)
CAAS China Automotive Sys 3.83 -10.094 -2.094 (26%)
AHT Ashford Hospitality Trust Inc 4.98 -10.108 -2.108 (26%)
SCC Ultrashort Consumer Services Proshares 41.12 -10.12 -2.12 (26%)
TYD 7-10 Yr Trsy Bull 3X Direxion 47.80 -10.15 -2.15 (27%)
CPA Copa Holdings S.A. 54.03 -10.16 -2.16 (27%)
AVEO Aveo Pharmaceuticals 0.88 -10.204 -2.204 (28%)
NAVB Navidea Biopharmaceuticals Inc 0.88 -10.204 -2.204 (28%)
BSTC Biospecifics Tech Cp 35.98 -10.207 -2.207 (28%)
STMP Stamps.Com Inc 84.20 -10.225 -2.225 (28%)
BWLD Buffalo Wild Wings 142.09 -10.297 -2.297 (29%)
MPAA Motorcar Parts Amer 29.59 -10.306 -2.306 (29%)
RGS Regis Corp 12.78 -10.316 -2.316 (29%)
KNDI Kandi Techs Grp Cmn 6.77 -10.331 -2.331 (29%)
APTO Aptose Bioscns Cmn 2.69 -10.333 -2.333 (29%)
CDNA Caredx Inc. Cmn 4.32 -10.373 -2.373 (30%)
XOMA Xoma Corporation 0.69 -10.39 -2.39 (30%)
RGNX Regenxbio Inc Cm 11.62 -10.409 -2.409 (30%)
WSM Williams-Sonoma 50.88 -10.438 -2.438 (30%)
CVTI Covenant Transportn 19.75 -10.471 -2.471 (31%)
SCMP Sucampo Pharma. Inc 11.86 -10.491 -2.491 (31%)
SOHU Sohu.Com Inc 39.89 -10.52 -2.52 (32%)
SBB Short Smallcap 600 Proshares 48.71 -10.525 -2.525 (32%)
PRSS Cafepress Inc 3.22 -10.556 -2.556 (32%)
MOBL Mobileiron Inc Cm 2.96 -10.574 -2.574 (32%)
AVNW Aviat Networks Inc 0.59 -10.606 -2.606 (33%)
HABT Habit Rest Cmn A 17.72 -10.64 -2.64 (33%)
ANF Abercrombie & Fitch Company 24.84 -10.647 -2.647 (33%)
FF Futurefuel Corp 11.34 -10.709 -2.709 (34%)
TGT Target Corp 68.69 -10.723 -2.723 (34%)
ZN Zion Oil & Gas Inc 1.58 -10.734 -2.734 (34%)
DXYN The Dixie Group 3.32 -10.753 -2.753 (34%)
CUTR Cutera Inc 10.37 -10.757 -2.757 (34%)
THRM Gentherm Inc Cmn 36.25 -10.802 -2.802 (35%)
WBAI 500Wan.Com Ltd 16.43 -10.803 -2.803 (35%)
AAAP Advanced Accele. Ads 29.29 -10.81 -2.81 (35%)
DAL Delta Air Lines Inc 43.63 -10.85 -2.85 (36%)
AIRM Air Methods Cp 34.30 -10.886 -2.886 (36%)
SEAS Seaworld Entertainment Inc. Co 17.67 -10.893 -2.893 (36%)
COLM Columbia Sprtswr 53.13 -10.901 -2.901 (36%)
BBBY Bed Bath & Beyond 43.07 -10.902 -2.902 (36%)
REK Short Real Estate Proshares 18.18 -10.926 -2.926 (37%)
REXX Rex Energy Corporati 0.57 -10.938 -2.938 (37%)
SBGL Sibanye Gold Limited American D 11.54 -10.957 -2.957 (37%)
FC Franklin Covey Company 15.09 -11.078 -3.078 (38%)
IDRA Idera Pharmaceutical 1.60 -11.111 -3.111 (39%)
NWPX Northwest Pipe Co 8.83 -11.167 -3.167 (40%)
CMG Chipotle Mexican Grill 457.33 -11.174 -3.174 (40%)
EPAY Bottomline Tech In 24.63 -11.211 -3.211 (40%)
ZX China Zenix Auto International 0.95 -11.215 -3.215 (40%)
PYDS Payment Data Syst Cm 1.82 -11.22 -3.22 (40%)
CTRV Contravir Pharmaceut 0.87 -11.224 -3.224 (40%)
RDNT Radnet Inc 5.14 -11.226 -3.226 (40%)
CVV CVD Equipment Corp 7.03 -11.237 -3.237 (40%)
RWM Short Russell 2000 Proshares 60.43 -11.289 -3.289 (41%)
LPG Dorian Lpg Ltd 8.88 -11.289 -3.289 (41%)
MYY Short Midcap 400 Proshares 15.13 -11.313 -3.313 (41%)
DIN Dineequity Inc 83.17 -11.352 -3.352 (42%)
COTY Coty Inc 26.06 -11.391 -3.391 (42%)
STRT Strattec Security 46.54 -11.403 -3.403 (43%)
DHX Dice Holdings 6.75 -11.417 -3.417 (43%)
CNET Chinanet Online Hldg 0.62 -11.429 -3.429 (43%)
DGSE Dgse Companies Inc. Common Sto 0.54 -11.475 -3.475 (43%)
GNC GNC Holdings Inc 25.01 -11.50 -3.50 (44%)
SYMC Symantec Corporation 17.07 -11.509 -3.509 (44%)
OXM Oxford Industries 62.81 -11.51 -3.51 (44%)
DVAX Dynavax Technologies 16.12 -11.526 -3.526 (44%)
SHOR Shoretel Inc 6.44 -11.538 -3.538 (44%)
MWW Monster Worldwide 2.53 -11.538 -3.538 (44%)
AIMT Aimmune Therap Cmn 14.33 -11.598 -3.598 (45%)
UNTD United Online Inc 10.89 -11.679 -3.679 (46%)
WERN Werner Enterprise 23.57 -11.69 -3.69 (46%)
PRCP Perceptron Inc 4.60 -11.708 -3.708 (46%)
FNHC Federated Natl Hldg 21.54 -11.721 -3.721 (47%)
RAIL Freightcar America 14.30 -11.728 -3.728 (47%)
INSY Insys Theraptcs Cmn 15.20 -11.731 -3.731 (47%)
ASNA Ascena Retail Grp Cm 7.07 -11.735 -3.735 (47%)
CHSP Chesapeake Lodging Trust 22.78 -11.74 -3.74 (47%)
HAE Haemonetics Corp 27.93 -11.754 -3.754 (47%)
OHGI One Horizon Grp Cmn 0.75 -11.765 -3.765 (47%)
ZIOP Ziopharm Oncology In 7.02 -11.809 -3.809 (48%)
PMC Pharmerica Corp 26.85 -11.823 -3.823 (48%)
TIPT Tiptree Fncl Cl A Cm 5.59 -11.83 -3.83 (48%)
RRR Red Rock Resorts 19.58 -11.881 -3.881 (49%)
IMMY Imprimis Phar Cmn 3.98 -11.947 -3.947 (49%)
VISN Visionchina Media I 8.15 -11.987 -3.987 (50%)
AMCX Amc Networks Cl A 62.33 -12.001 -4.001 (50%)
LWAY Lifeway Foods Inc 9.38 -12.008 -4.008 (50%)
ASX Advanced Semiconductor Engineering 4.89 -12.05 -4.05 (51%)
MTP Midatech Pharma Ads 4.01 -12.061 -4.061 (51%)
IMPV Imperva Inc 36.73 -12.087 -4.087 (51%)
BNED Barnes & Noble Education Inc C 9.16 -12.092 -4.092 (51%)
ATRS Antares Pharma Cmn 0.87 -12.121 -4.121 (52%)
COLL Collegium Pharma Cm 16.89 -12.123 -4.123 (52%)
NOK Nokia Corp 5.36 -12.131 -4.131 (52%)
DFBG Differntl Brands Cm 3.91 -12.135 -4.135 (52%)
EAT Brinker International 44.30 -12.173 -4.173 (52%)
SBH Sally Beauty Holdings 27.56 -12.201 -4.201 (53%)
VRML Vermillion Inc 1.15 -12.214 -4.214 (53%)
CSIQ Canadian Solar Inc 19.14 -12.242 -4.242 (53%)
PSXP Phillips 66 Partners LP 52.65 -12.308 -4.308 (54%)
SEF Short Financials Proshares 16.59 -12.315 -4.315 (54%)
VRTS Virtus Inv Prts 79.52 -12.317 -4.317 (54%)
SWFT Swift Transportation Company 15.51 -12.323 -4.323 (54%)
FMD First Marblehead Corp 3.34 -12.336 -4.336 (54%)
SKIS Peak Resorts Cmn 3.34 -12.336 -4.336 (54%)
VCYT Veracyte Inc 5.40 -12.338 -4.338 (54%)
DKL Delek Logistics Partners LP 25.73 -12.364 -4.364 (55%)
BXE Bellatrix Exploration Ltd 0.99 -12.389 -4.389 (55%)
PGLC Pershing Gold Cmn 4.03 -12.391 -4.391 (55%)
QUNR Qunar Cayman Isl Ads 33.24 -12.411 -4.411 (55%)
EGAS Gas Natural Inc 6.90 -12.437 -4.437 (55%)
OSG Overseas Shipholding Group Inc 1.83 -12.44 -4.44 (56%)
OSN Ossen Innovation Co 0.70 -12.50 -4.50 (56%)
GCO Genesco Inc 57.71 -12.508 -4.508 (56%)
UTI Universal Technical Institute Inc 3.41 -12.564 -4.564 (57%)
SZK Ultrashort Consumer Goods Proshares 19.74 -12.578 -4.578 (57%)
HLIT Harmonic Inc 2.70 -12.621 -4.621 (58%)
QID Ultrashort QQQ Proshares 29.95 -12.631 -4.631 (58%)
EXTN Exterran Corporation Common Sto 12.65 -12.638 -4.638 (58%)
SILC Silicom Limited 26.24 -12.65 -4.65 (58%)
IVC Invacare Corp 10.34 -12.669 -4.669 (58%)
AHC A.H. Belo Corp 5.03 -12.674 -4.674 (58%)
SLP Simulations Plus Inc 8.05 -12.69 -4.69 (59%)
LBY Libbey Inc 15.89 -12.692 -4.692 (59%)
STRM Streamline Health So 1.23 -12.766 -4.766 (60%)
SEMI Sunedison Semicn Ord 5.78 -12.821 -4.821 (60%)
JBL Jabil Circuit 18.28 -12.828 -4.828 (60%)
MTSC M T S Systems Cp 48.10 -12.847 -4.847 (61%)
CALM Cal-Maine Foods In 45.82 -12.923 -4.923 (62%)
SHAK Shake Shack Inc 35.23 -13.012 -5.012 (63%)
CF Cf Industries Holdings 27.61 -13.039 -5.039 (63%)
TTHI Transition Therapeut 0.80 -13.043 -5.043 (63%)
EDAP Edap Tms Sa ADR 3.33 -13.055 -5.055 (63%)
SSW Seaspan Corp 14.71 -13.061 -5.061 (63%)
INVT Inventergy Glbl Inc 1.65 -13.158 -5.158 (64%)
BMA Banco Macro S.A. 60.18 -13.173 -5.173 (65%)
ODC Oil-Dri Corporation of America 31.03 -13.179 -5.179 (65%)
SSP E.W. Scripps Company 16.11 -13.20 -5.20 (65%)
XPL Solitario Exploration & Royalty Corp 0.46 -13.208 -5.208 (65%)
YECO Yulong Eco-Mtls Ord 3.35 -13.212 -5.212 (65%)
CHEF The Chefs Warehouse 15.59 -13.244 -5.244 (66%)
STV China Digital TV Holding Co 1.24 -13.287 -5.287 (66%)
WFT Weatherford International Ltd 5.27 -13.322 -5.322 (67%)
XRDC Crossroads Cap Inc 2.21 -13.333 -5.333 (67%)
SGI Silicon Graphic Intl 4.99 -13.368 -5.368 (67%)
SRCL Stericycle Inc 97.98 -13.399 -5.399 (67%)
NUAN Nuance Communicatns 16.54 -13.403 -5.403 (68%)
RXD Ultrashort Health Care Proshares 48.08 -13.463 -5.463 (68%)
DAVE Famous Daves of Am 5.32 -13.496 -5.496 (69%)
PFIN P F Inds Inc A 8.51 -13.604 -5.604 (70%)
ETAK Elephant Talk Commun 0.19 -13.636 -5.636 (70%)
CARA Cara Therapeutics 6.19 -13.668 -5.668 (71%)
IMI Intermolecular Inc 1.83 -13.679 -5.679 (71%)
JAGX Jaguar Animal Cmn 1.45 -13.69 -5.69 (71%)
FOGO Fogo De Chao Cm ST 13.53 -13.712 -5.712 (71%)
ERN Erin Energy Corp 2.07 -13.75 -5.75 (72%)
ISIG Insignia Systems 2.32 -13.755 -5.755 (72%)
LOCO El Pollo Loco Cmn 10.90 -13.766 -5.766 (72%)
STON Stonemor Partners L.P. 23.57 -13.821 -5.821 (73%)
LSCC Lattice Semicond 5.61 -13.825 -5.825 (73%)
CLVS Clovis Oncology Inc 15.58 -13.827 -5.827 (73%)
GSVC Gsv Capital Cp Cmn 5.04 -13.846 -5.846 (73%)
CORI Corium Intl Cmn 3.91 -13.877 -5.877 (73%)
EIGI Endurance Int Grp 9.24 -13.886 -5.886 (74%)
DYSL Dynasil Cp America 1.55 -13.889 -5.889 (74%)
ROKA Roka Bioscience Inc 0.62 -13.889 -5.889 (74%)
XRM Xerium Technologies 6.26 -13.893 -5.893 (74%)
CNTY Century Casinos In 5.76 -13.901 -5.901 (74%)
RGLS Regulus Therapeutics 5.85 -13.971 -5.971 (75%)
GURE Gulf Resources Inc 1.41 -14.024 -6.024 (75%)
JMBA Jamba Inc. Cmn Stk 11.40 -14.092 -6.092 (76%)
VIPS Vipshop Holdings Ltd 10.88 -14.263 -6.263 (78%)
FSS Federal Signal Corp 12.91 -14.276 -6.276 (78%)
MIME Mimecast Limited Ord 8.22 -14.286 -6.286 (79%)
HT Hersha Hospitality Trust 17.39 -14.293 -6.293 (79%)
ENTA Enanta Pharmaceutica 24.24 -14.316 -6.316 (79%)
FXP Ultrashort FTSE China 25 Proshares 45.57 -14.342 -6.342 (79%)
GTS Triple-S Management Corp 22.65 -14.367 -6.367 (80%)
SHOS Sears Hometown 5.64 -14.416 -6.416 (80%)
HNP Huaneng Power Intl 26.87 -14.427 -6.427 (80%)
LPCN Lipocine Inc Common 9.10 -14.474 -6.474 (81%)
BSI Alon Holdings - Blue Square Israel Ltd 3.19 -14.477 -6.477 (81%)
BKCC Blackrock Cptl Invt 7.37 -14.501 -6.501 (81%)
SGMA Sigmatron Intl Inc 5.62 -14.59 -6.59 (82%)
CTRN Citi Trends Inc 15.73 -14.604 -6.604 (83%)
ABC Amerisourcebergen Corp 74.34 -14.63 -6.63 (83%)
EHIC Ehi Car Services Ltd 9.99 -14.761 -6.761 (85%)
QSII Quality Systems Inc 12.93 -14.766 -6.766 (85%)
BFR Bbva Banco Frances S.A. 18.50 -14.864 -6.864 (86%)
FELP Foresight Energy LP 1.71 -14.925 -6.925 (87%)
GB Greatbatch 31.38 -14.959 -6.959 (87%)
ARCB Arcbest Corp 16.75 -14.975 -6.975 (87%)
MGCD Mgc Diagnostics Corp 5.83 -15.015 -7.015 (88%)
EWV Ultrashort MSCI Japan Proshares 49.21 -15.053 -7.053 (88%)
ISNS Image Sensing Syst 2.36 -15.108 -7.108 (89%)
CBMG Cellular Biomedicine 15.10 -15.121 -7.121 (89%)
WMC Western Asset Mortgage Capital 8.91 -15.143 -7.143 (89%)
PCTI Pc-Tel Inc 4.58 -15.185 -7.185 (90%)
TSL Trina Solar Ltd 8.75 -15.213 -7.213 (90%)
ATV Acorn International 5.35 -15.214 -7.214 (90%)
FCH Felcor Lodging Trust Inc 6.52 -15.215 -7.215 (90%)
DXD Ultrashort DOW 30 Proshares 18.56 -15.251 -7.251 (91%)
CVM Cel-Sci Corp 0.50 -15.254 -7.254 (91%)
OME Omega Protein Corp 19.14 -15.272 -7.272 (91%)
APPS Digital Turbine Cmn 0.94 -15.315 -7.315 (91%)
TLRD Tailored Brands Inc. 12.90 -15.354 -7.354 (92%)
SDS Ultrashort S&P 500 Proshares 18.43 -15.381 -7.381 (92%)
ONP Orient Paper 1.10 -15.385 -7.385 (92%)
MNDO Mind C.T.I. Ltd 2.09 -15.385 -7.385 (92%)
INFI Infinity Pharmaceuti 5.16 -15.41 -7.41 (93%)
CAVM Cavium Inc 48.55 -15.448 -7.448 (93%)
ZSL Ultrashort Silver Proshares 43.41 -15.512 -7.512 (94%)
FRO Frontline Ltd 7.77 -15.543 -7.543 (94%)
CRMT America's Car-Mart 21.65 -15.595 -7.595 (95%)
ALGT Allegiant Travel Com 138.97 -15.627 -7.627 (95%)
FORD Forward Inds Inc 1.24 -15.646 -7.646 (96%)
BRCD Brocade Comm Sys 8.41 -15.647 -7.647 (96%)
REW Ultrashort Technology Proshares 44.03 -15.684 -7.684 (96%)
LIVN Livanova Plc Or Sh 49.88 -15.686 -7.686 (96%)
BLFS Biolife Solutions Cm 1.50 -15.73 -7.73 (97%)
SBM Short Basic Materials Proshares 24.86 -15.757 -7.757 (97%)
MDCA Mdc Partners Cl A 17.01 -15.834 -7.834 (98%)
VG Vonage Holdings 4.33 -15.922 -7.922 (99%)
AHPI Allied Healthcare 0.58 -15.942 -7.942 (99%)
INFN Infinera Corporation 12.97 -15.943 -7.943 (99%)
HSON Hudson Global Cmn 2.21 -15.97 -7.97 (100%)
LAD Lithia Motors 78.98 -15.997 -7.997 (100%)
ALDW Alon USA Partners LP 9.43 -16.028 -8.028 (100%)
TBI Trueblue Inc 18.90 -16.037 -8.037 (100%)
XXIA IXIA 10.01 -16.094 -8.094 (101%)
CAMP Calamp Corp 14.96 -16.096 -8.096 (101%)
CVI Cvr Energy Inc 20.08 -16.194 -8.194 (102%)
RBCN Rubicon Technology 0.67 -16.25 -8.25 (103%)
OSIS O S I Systems Inc 50.53 -16.272 -8.272 (103%)
DDG Short Oil & Gas Proshares 26.91 -16.273 -8.273 (103%)
INUV Inuvo Inc 1.80 -16.279 -8.279 (103%)
NSPR Inspiremd Inc 0.36 -16.279 -8.279 (103%)
ERIC Ericsson ADR 7.71 -16.287 -8.287 (104%)
KRNT Kornit Digital Ord 9.55 -16.301 -8.301 (104%)
CPPL Columbia Pipeline Partners LP 13.48 -16.325 -8.325 (104%)
TSQ Townsquare Media Llc 8.45 -16.337 -8.337 (104%)
VIRT Virtu Financial Cm A 17.71 -16.344 -8.344 (104%)
HZNP Horizon Pharma Ord 15.44 -16.36 -8.36 (104%)
RAVE Rave Restaurant Grp 4.19 -16.367 -8.367 (105%)
EEV Ultrashort MSCI Emrg Mkts Proshares 21.60 -16.409 -8.409 (105%)
SHIP Seanergy Maritime Hl 2.19 -16.412 -8.412 (105%)
BIS Proshrs Ulsht Nq Bio 38.29 -16.416 -8.416 (105%)
CVRS Corindus Vascular Robotics Inc 1.12 -16.418 -8.418 (105%)
SEDG Solaredge Tech Cmn 20.81 -16.426 -8.426 (105%)
FBR Fibria Celulose S.A. 8.54 -16.438 -8.438 (105%)
GNCMA Gen Communication 15.27 -16.466 -8.466 (106%)
AGRO Adecoagro S.A. 10.76 -16.524 -8.524 (107%)
GFA Gafisa Sa 1.01 -16.529 -8.529 (107%)
IRG Ignite Restaurant Gp 2.62 -16.561 -8.561 (107%)
HNR Harvest Natural Resources Inc 0.45 -16.667 -8.667 (108%)
VLTC Voltari Corp Cmn 3.44 -16.707 -8.707 (109%)
TLYS Tilly's Inc 5.77 -16.739 -8.739 (109%)
EFU Ultrashort MSCI EAFE Proshares 40.27 -16.746 -8.746 (109%)
VOXX Voxx Intl Corp 3.03 -16.758 -8.758 (109%)
TNAV Telenav Inc 4.75 -16.813 -8.813 (110%)
AXN China Aoxing Pharmaceutical Company 0.64 -16.883 -8.883 (111%)
TISA Top Image Systems 1.82 -16.895 -8.895 (111%)
ARDX Ardelyx Inc. Cmn 8.38 -16.947 -8.947 (112%)
YY YY Inc 44.23 -16.955 -8.955 (112%)
WNR Western Refining 22.87 -16.957 -8.957 (112%)
HPJ Highpower Intl Inc 1.86 -16.964 -8.964 (112%)
JMEI Jumei International Holding Ltd 5.33 -16.978 -8.978 (112%)
PVCT Provectus Pharma 0.39 -17.021 -9.021 (113%)
SNFCA Security Natl Finl 4.58 -17.029 -9.029 (113%)
ESMC Escalon Med Cp 0.73 -17.045 -9.045 (113%)
MFCB Mfc Industrial Ltd 1.70 -17.073 -9.073 (113%)
SGNT Sagent Pharm Inc 12.09 -17.078 -9.078 (113%)
HIFR Infrareit Inc 17.18 -17.085 -9.085 (114%)
SAM Boston Beer Company 157.58 -17.163 -9.163 (115%)
TA Travelcenters of America Llc 6.99 -17.18 -9.18 (115%)
AWR American States Water Company 39.06 -17.211 -9.211 (115%)
BONT Bon Ton Stores The 1.58 -17.277 -9.277 (116%)
CHKE Cherokee Inc 14.31 -17.283 -9.283 (116%)
GPRO Gopro Inc Cl A Cmn 9.71 -17.362 -9.362 (117%)
MCZ Mad Catz Interactive Inc 0.19 -17.391 -9.391 (117%)
MOV Movado Group Inc 23.65 -17.394 -9.394 (117%)
STAA Staar Surgical Co 5.12 -17.419 -9.419 (118%)
KONA Kona Grill Inc 11.77 -17.461 -9.461 (118%)
ELON Echelon Corporation 4.51 -17.55 -9.55 (119%)
HFC Hollyfrontier Corp 27.86 -17.623 -9.623 (120%)
MCHX Marchex Inc 3.54 -17.674 -9.674 (121%)
QURE Uniqure N.V 12.39 -17.674 -9.674 (121%)
EDN Empresa Distribuidora Y Comercializadora 13.44 -17.697 -9.697 (121%)
NEOS Neos Therapeutics Cm 8.64 -17.714 -9.714 (121%)
COSI Cosi Inc 0.51 -17.742 -9.742 (122%)
YGE Yingli Green Energy Holding Company 3.59 -17.849 -9.849 (123%)
EVK Ever Glory Intl Grp 1.56 -17.895 -9.895 (124%)
MSON Misonix Inc 4.77 -17.90 -9.90 (124%)
SYUT Synutra Internationa 4.14 -18.02 -10.02 (125%)
ACOR Acorda Therapeutics 27.59 -18.033 -10.033 (125%)
GRPN Groupon Cl A Cmn 3.44 -18.095 -10.095 (126%)
ASPS Altisource Portfolio 26.71 -18.193 -10.193 (127%)
SMLR Semler Scientific 1.83 -18.304 -10.304 (129%)
EGRX Eagle Pharmaceutical 49.39 -18.35 -10.35 (129%)
CYH Community Health Systems 12.35 -18.428 -10.428 (130%)
VCRA Vocera Communications Inc 11.50 -18.498 -10.498 (131%)
TCI Transcontinental Realty Investors 8.76 -18.512 -10.512 (131%)
FUEL Rocket Fuel Inc 2.55 -18.53 -10.53 (132%)
AEHR Aehr Test Systems 1.01 -18.548 -10.548 (132%)
KRS Short KBW Regional Banking Proshares 23.63 -18.573 -10.573 (132%)
CIEN Ciena Corp 16.82 -18.587 -10.587 (132%)
BLIN Bridgeline Digital 0.74 -18.681 -10.681 (134%)
SQQQ Proshres Ultrpr Sh Q 18.52 -18.701 -10.701 (134%)
CRDC Cardica Inc 2.56 -18.73 -10.73 (134%)
BBSI Barrett Business S 28.59 -18.755 -10.755 (134%)
HSGX Histogenics Cp Cmn 1.99 -18.776 -10.776 (135%)
CCRC China Customer Ord 8.61 -18.85 -10.85 (136%)
UEC Uranium Energy 0.73 -18.889 -10.889 (136%)
GMAN Gordmans Stores Inc 1.93 -18.908 -10.908 (136%)
FL Footlocker Inc 54.11 -18.961 -10.961 (137%)
SZMK Sizmek Inc Common ST 2.53 -19.169 -11.169 (140%)
SYRX Sysorex Global Cmn 0.42 -19.231 -11.231 (140%)
SYNA Synaptics Inc ## 64.93 -19.291 -11.291 (141%)
BLUE Bluebird Bio Cmn 42.26 -19.305 -11.305 (141%)
LPTH Lightpath Tech Inc 1.75 -19.355 -11.355 (142%)
TESS Tessco Tech Inc 13.62 -19.456 -11.456 (143%)
ACH Aluminum Corporation of China Ltd 7.41 -19.457 -11.457 (143%)
CCM Concord Medical Services 3.87 -19.543 -11.543 (144%)
SPNE Seaspine Holdings Cm 10.00 -19.549 -11.549 (144%)
SDD Ultrashort Smallcap 600 Proshares 33.50 -19.568 -11.568 (145%)
AGN Allergan Plc 228.89 -19.603 -11.603 (145%)
HSII Heidrick & Struggl 18.28 -19.613 -11.613 (145%)
IMMR Immersion Corp 6.22 -19.638 -11.638 (145%)
EGAN Egain Corporation 2.98 -19.677 -11.677 (146%)
SMCI Super Micro Computer 25.95 -19.833 -11.833 (148%)
GES Guess Inc 16.26 -19.901 -11.901 (149%)
NM Navios Maritime Holdings Inc 0.64 -20.00 -12.00 (150%)
UAL United Continental Holdings 44.99 -20.032 -12.032 (150%)
CTB Cooper Tire & Rubber Company 31.35 -20.148 -12.148 (152%)
SIJ Ultrashort Industrials Proshares 34.86 -20.247 -12.247 (153%)
WSCI Wsi Industries Inc 2.94 -20.325 -12.325 (154%)
HRL Hormel Foods Corp 34.80 -20.384 -12.384 (155%)
BEBE Bebe Stores Inc 0.35 -20.455 -12.455 (156%)
AMRK A-Mark Precious Meta 16.32 -20.545 -12.545 (157%)
INVN Invensense Inc 6.04 -20.631 -12.631 (158%)
AVID Avid Tech Inc 5.77 -20.633 -12.633 (158%)
CFMS Conformis Inc CS 6.92 -20.642 -12.642 (158%)
SMED Sharps Compliance 4.21 -20.716 -12.716 (159%)
GNE Genie Energy Ltd. Class B Commo 7.29 -20.761 -12.761 (160%)
GTIM Good Times Rest 3.39 -20.794 -12.794 (160%)
ENT Global Eagle Entrtn 7.07 -20.829 -12.829 (160%)
AAL American Airlines Gp 32.15 -20.93 -12.93 (162%)
WOWO Wowo Ltd Ads 3.74 -20.93 -12.93 (162%)
RRGB Red Robin Gourm 49.73 -21.013 -13.013 (163%)
AETI American Electric Te 2.36 -21.07 -13.07 (163%)
AMCN Airmedia Group Inc 4.27 -21.072 -13.072 (163%)
QTM Quantum Corp 0.41 -21.154 -13.154 (164%)
SRS Ultrashort Real Estate Proshares 39.07 -21.246 -13.246 (166%)
TNK Teekay Tankers Ltd 3.27 -21.394 -13.394 (167%)
FENX Fenix Parts Inc Cm 3.92 -21.443 -13.443 (168%)
SPCB Supercom Ltd 3.48 -21.445 -13.445 (168%)
XPLR Xplore Tech Corp De 3.11 -21.465 -13.465 (168%)
TWM Ultrashort Russell 2000 Proshares 36.69 -21.536 -13.536 (169%)
EGLE Eagle Bulk Ship New 0.51 -21.538 -13.538 (169%)
PFNX Pfenex Inc 6.33 -21.561 -13.561 (170%)
APHB Ampliphi Biosciences Corp 2.47 -21.587 -13.587 (170%)
UG United Guardian Inc 17.25 -21.591 -13.591 (170%)
NWY New York & Company 1.67 -21.596 -13.596 (170%)
IMGN Immunogen Inc 5.72 -21.644 -13.644 (171%)
HOFT Hooker Furniture 24.34 -21.736 -13.736 (172%)
TRVN Trevena Inc 6.97 -21.773 -13.773 (172%)
CPSI Computer Programs 42.91 -21.84 -13.84 (173%)
BASI Bioanalytical Syst 0.93 -21.849 -13.849 (173%)
NEON Neonode Inc 1.86 -21.849 -13.849 (173%)
CREG China Recycling Ener 0.25 -21.875 -13.875 (173%)
AEPI AEP Inds Inc 61.69 -21.892 -13.892 (174%)
AAMC Altisource Asset 14.02 -21.894 -13.894 (174%)
MLNK Moduslink Global Cmn 1.39 -21.91 -13.91 (174%)
ABTL Autobytel Inc 14.41 -22.024 -14.024 (175%)
ONDK On Deck Capital Inc 4.92 -22.029 -14.029 (175%)
TWTR Twitter Inc 14.03 -22.056 -14.056 (176%)
ULBI Ultralife Corp 4.06 -22.073 -14.073 (176%)
CREE Cree Inc 23.84 -22.092 -14.092 (176%)
GSL Global Ship Lease Inc 1.55 -22.111 -14.111 (176%)
FRSH Papa Murphys Hld Com 7.70 -22.144 -14.144 (177%)
KSS Kohl's Corp 35.39 -22.151 -14.151 (177%)
SDOW Ultrapro Short DOW 30 Proshares 15.48 -22.172 -14.172 (177%)
BDR Blonder Tongue Laboratories 0.35 -22.222 -14.222 (178%)
IMUC Immunocellular Thera 0.21 -22.222 -14.222 (178%)
HMTV Hemisphere Media A 10.64 -22.279 -14.279 (178%)
ESI ITT Educational Services 2.33 -22.333 -14.333 (179%)
ESES Eco-Stim Energy Cm 2.29 -22.373 -14.373 (180%)
REED Reeds Inc 3.92 -22.376 -14.376 (180%)
ACY Aerocentury Corp 9.16 -22.504 -14.504 (181%)
CTMX Cytomx Thera Cmn Stk 9.88 -22.51 -14.51 (181%)
PTCT Ptc Therapeutics Cmn 8.14 -22.55 -14.55 (182%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 14.77 -22.589 -14.589 (182%)
CALA Calithera Biosci Com 4.72 -22.623 -14.623 (183%)
CPLP Capital Product Part 2.56 -22.659 -14.659 (183%)
JBLU Jetblue Airways Cp 18.07 -22.679 -14.679 (183%)
CAL Caleres Inc 21.56 -22.696 -14.696 (184%)
LB L Brands Inc 64.26 -22.755 -14.755 (184%)
STAF Staffing 360 2.07 -22.761 -14.761 (185%)
PCRX Pacira Pharm Inc 46.02 -22.798 -14.798 (185%)
ROVI Rovi Corp Cmn 17.04 -22.896 -14.896 (186%)
AKAO Achaogen Inc Cmn 2.78 -22.992 -14.992 (187%)
IIN Intricon Corp 5.39 -23.00 -15.00 (188%)
MNGA Magnegas Corporation 0.87 -23.009 -15.009 (188%)
SNMX Senomyx Inc 2.56 -23.123 -15.123 (189%)
OPGN Opgen Inc Cmn Stk 1.23 -23.125 -15.125 (189%)
ASND Ascendis Pharma Ads 13.91 -23.149 -15.149 (189%)
MSN Emerson Radio Corp 0.73 -23.158 -15.158 (189%)
UUU Universal Security Instruments 3.48 -23.179 -15.179 (190%)
BOOT Boot Barn Holdings Inc 7.28 -23.207 -15.207 (190%)
FNBC First Nbc Bank Holdi 18.41 -23.292 -15.292 (191%)
SPWH Sportsman's Wareh Cm 9.80 -23.318 -15.318 (191%)
TPLM Triangle Petroleum Corp 0.23 -23.333 -15.333 (192%)
NERV Minerva Neuroscie Cm 3.83 -23.40 -15.40 (192%)
SKF Ultrashort Financials Proshares 43.51 -23.411 -15.411 (193%)
CRAY Cray Inc 32.63 -23.494 -15.494 (194%)
MZZ Ultrashort Midcap400 Proshares 34.69 -23.506 -15.506 (194%)
NDLS Noodles & Co Cla Cmn 9.47 -23.567 -15.567 (195%)
MRIN Marin Sotfware Incorporated 2.27 -23.569 -15.569 (195%)
FUR Winthrop Realty Trust 9.84 -23.602 -15.602 (195%)
FAC Liberte Investors Inc 1.58 -23.671 -15.671 (196%)
KZ Kongzhong Corp 5.52 -23.757 -15.757 (197%)
PRGO Perrigo Company 96.26 -23.76 -15.76 (197%)
ELTK E L T E K Ltd 0.93 -23.77 -15.77 (197%)
AIRI Air Industries Group Inc 4.92 -23.839 -15.839 (198%)
SPP Sanchez Production Partners Llc 9.66 -23.937 -15.937 (199%)
SSG Ultrashort Semiconductors Proshares 38.26 -24.087 -16.087 (201%)
CERE Ceres Inc 0.22 -24.138 -16.138 (202%)
OSIR Osiris Therapeutics 5.45 -24.20 -16.20 (202%)
MOH Molina Healthcare Inc 47.12 -24.463 -16.463 (206%)
ALR Alere Inc 40.76 -24.491 -16.491 (206%)
PAR Par Technology Corp 4.55 -24.544 -16.544 (207%)
RNVA Rennova Health Inc 0.58 -24.675 -16.675 (208%)
CBMX Combimatrix Corp 3.20 -24.883 -16.883 (211%)
SPWR Sunpower Corporation 17.04 -24.967 -16.967 (212%)
MOKO Moko Scl Media ADR 0.33 -25.00 -17.00 (212%)
KORS Michael Kors Holdings Ltd 41.56 -25.036 -17.036 (213%)
PHI Philippine Long Distance Telephone 35.16 -25.176 -17.176 (215%)
LE Lands' End Inc Cmn 16.97 -25.242 -17.242 (216%)
RWLK Rewalk Roboti Ord Sh 8.70 -25.322 -17.322 (217%)
MOSY Mosys Inc 0.44 -25.424 -17.424 (218%)
ADRO Aduro Biotech Cmn 10.91 -25.427 -17.427 (218%)
VNET 21Vianet Group Inc 13.79 -25.58 -17.58 (220%)
RNN Rexahn Pharmaceuticals 0.29 -25.641 -17.641 (221%)
GIII G-III Apparel Gp I 37.14 -25.69 -17.69 (221%)
AMAG Amag Pharmaceuticals 19.67 -25.885 -17.885 (224%)
AVGR Avinger Inc. Cmn 11.62 -25.94 -17.94 (224%)
BKE Buckle Inc 23.44 -25.987 -17.987 (225%)
COKE Coca Cola Bot Cons 128.05 -26.081 -18.081 (226%)
RGSE Real Goods Solar Inc 0.34 -26.087 -18.087 (226%)
CLNT Cleantech Solutions 0.93 -26.19 -18.19 (227%)
GIFI Gulf Island Fab 6.68 -26.351 -18.351 (229%)
JBSS John B Sanfilippo 48.84 -26.39 -18.39 (230%)
SQNM Sequenom Inc 1.05 -26.573 -18.573 (232%)
HQCL Hanwha Q Cells Ads 12.41 -26.698 -18.698 (234%)
SSKN Strata Skin Scien Cm 0.74 -26.733 -18.733 (234%)
JWN Nordstrom 38.01 -26.791 -18.791 (235%)
CVU CPI Aerostructures 6.31 -26.798 -18.798 (235%)
EARS Auris Medical Cmn 3.24 -26.862 -18.862 (236%)
RT Ruby Tuesday 3.91 -26.916 -18.916 (236%)
DDS Dillard's 58.67 -26.927 -18.927 (237%)
DAC Danaos Corp 3.42 -27.079 -19.079 (238%)
MFRM Mattress Firm Hldg C 32.36 -27.101 -19.101 (239%)
JYNT The Joint Corp Cmn 3.00 -27.184 -19.184 (240%)
M Macy's Inc 31.19 -27.211 -19.211 (240%)
ADGE American Dg Energy Inc 0.24 -27.273 -19.273 (241%)
QRHC Quest Resource Cmn 0.40 -27.273 -19.273 (241%)
FSLR First Solar Inc 50.46 -27.343 -19.343 (242%)
LIFE Atyr Pharma Inc. Cm 3.33 -27.451 -19.451 (243%)
CALL Magicjack Vocaltec L 5.89 -27.463 -19.463 (243%)
FSNN Fusion Telecom Intl 1.32 -27.473 -19.473 (243%)
ZBRA Zebra Technologies 50.77 -27.513 -19.513 (244%)
AQXP Aquinox Pharmaceutic 7.21 -27.538 -19.538 (244%)
WSTL Westell Technologies 0.84 -27.586 -19.586 (245%)
VKTX Viking Thera Cmn 1.26 -27.586 -19.586 (245%)
PBYI Puma Biotechnology 32.61 -27.678 -19.678 (246%)
DSW DSW Inc 19.20 -27.711 -19.711 (246%)
EGLT Egalet Corporation 5.44 -27.851 -19.851 (248%)
CHKR Chesapeake Granite Wash Trust 1.99 -27.899 -19.899 (249%)
WGA Wells-Gardner Electronics Corp 0.31 -27.907 -19.907 (249%)
NIHD NII Holdings Cmn 2.99 -27.952 -19.952 (249%)
DRNA Dicerna Pharmaceutic 3.76 -27.969 -19.969 (250%)
ERJ Embraer-Empresa Brasileira De Aeronautica 21.33 -28.012 -20.012 (250%)
CGNT Cogentix Medical In 0.79 -28.182 -20.182 (252%)
CCCL China Ceramics Co 0.33 -28.261 -20.261 (253%)
LAKE Lakeland Inds Inc 8.58 -28.261 -20.261 (253%)
AUMN Golden Minerals Co 0.38 -28.302 -20.302 (254%)
PWE Penn West Petroleum Ltd 0.68 -28.421 -20.421 (255%)
SMN Ultrashort Basic Materials Proshares 26.98 -28.492 -20.492 (256%)
ALJ Alon USA Energy 7.66 -28.545 -20.545 (257%)
DDAY Draftday Fntsy Spts 0.35 -28.571 -20.571 (257%)
HRTG Heritage Insurance Holdings 13.89 -28.915 -20.915 (261%)
NAKD Naked Brand Group CS 1.73 -29.098 -21.098 (264%)
LTBR Lightbridge Corp 0.46 -29.231 -21.231 (265%)
UIS Unisys Corp 7.55 -29.373 -21.373 (267%)
SHLD Sears Hldgs Corp 11.97 -29.464 -21.464 (268%)
DRV Real Estate Bear 3X Direxion 15.22 -29.862 -21.862 (273%)
XENT Intersect Ent Cm 12.94 -29.864 -21.864 (273%)
DUG Ultrashort Oil & Gas Proshares 52.53 -29.923 -21.923 (274%)
PTSI P A M Transport Sv 20.43 -29.986 -21.986 (275%)
ALIM Alimera Sciences Inc 1.56 -30.045 -22.045 (276%)
SCYX Scynexis Inc Cmn 3.25 -30.258 -22.258 (278%)
ZUMZ Zumiez Inc 14.33 -30.302 -22.302 (279%)
SCOR Comscore Inc 29.60 -30.369 -22.369 (280%)
FORK Fuling Global Ord Sh 2.20 -30.38 -22.38 (280%)
DNO US Short Oil 67.28 -30.424 -22.424 (280%)
CMCM Cheetah Mobile Inc 10.90 -30.573 -22.573 (282%)
SMDD Ultrapro Short Midcap 400 Proshares 26.84 -30.592 -22.592 (282%)
TOUR Tuniu Corporatio Ads 8.49 -30.807 -22.807 (285%)
NGVC Natural Grocers By Vitamin Cottage Inc 13.51 -31.212 -23.212 (290%)
SRTY Ultrapro Short Russell 2000 Proshares 25.80 -31.255 -23.255 (291%)
TZA Smallcap Bear 3X Direxion 39.26 -31.603 -23.603 (295%)
ARLZ Aralez Pharm Inc 4.06 -31.65 -23.65 (296%)
DEST Destination Maternty 5.35 -31.673 -23.673 (296%)
ODP Office Depot Cmn 3.44 -31.746 -23.746 (297%)
CONN Conn's Inc 10.89 -31.81 -23.81 (298%)
PAHC Phibro Anl Htlh A Cm 19.19 -32.023 -24.023 (300%)
RENN Renren Inc 2.14 -32.063 -24.063 (301%)
RATE Bankrate Inc 8.60 -32.177 -24.177 (302%)
GLUU Glu Mobile Inc 2.50 -32.249 -24.249 (303%)
RRTS Roadrunner Transportation Systems Inc 7.90 -32.363 -24.363 (305%)
OIBR Oi S.A. Ads 0.27 -32.50 -24.50 (306%)
LODE Comstock Mining Inc 0.37 -32.727 -24.727 (309%)
NNVC Nanoviricides Inc 1.56 -32.759 -24.759 (309%)
STX Seagate Tech Ord Shs 20.88 -32.819 -24.819 (310%)
CTIC Cti Biopharm Corp 0.45 -32.836 -24.836 (310%)
CUI Cui Global Inc 6.06 -32.89 -24.89 (311%)
HOTR Chanticleer Hldgs 0.57 -32.941 -24.941 (312%)
ETRM Enteromedics Inc 0.71 -33.019 -25.019 (313%)
VNR Vanguard Natural Res 1.44 -33.023 -25.023 (313%)
CBIO Catalyst Bio Cmn 1.37 -33.171 -25.171 (315%)
HEB Hemispherx Biopharma 0.12 -33.333 -25.333 (317%)
LINC Lincoln Educational 1.68 -33.333 -25.333 (317%)
SSI Stage Stores 5.28 -33.333 -25.333 (317%)
KURA Kura Oncology Cmn 3.06 -33.333 -25.333 (317%)
IPCI Intellipharmaceutics 1.75 -33.46 -25.46 (318%)
TDOC Teladoc Inc 9.92 -33.467 -25.467 (318%)
SOXS Semiconductor Bear 3X Direxion 30.46 -33.551 -25.551 (319%)
FAZ Financial Bear 3X Direxion 36.61 -33.569 -25.569 (320%)
MVIS Microvision 1.93 -33.677 -25.677 (321%)
GPS Gap Inc 18.09 -33.688 -25.688 (321%)
RELV Reliv Intl Inc 0.60 -34.066 -26.066 (326%)
QUIK Quicklogic Corp 1.02 -34.194 -26.194 (327%)
UPIP Unwired Planet Inc 5.78 -34.393 -26.393 (330%)
VII Vicon Industries Inc 0.65 -35.00 -27.00 (338%)
CRTN Cartesian Inc. Cmn 1.30 -35.00 -27.00 (338%)
XTNT Xtant Medical Holdings Inc. 1.90 -35.154 -27.154 (339%)
FHCO Female Health Co 1.29 -35.176 -27.176 (340%)
BGFV Big 5 Sporting 8.52 -35.209 -27.209 (340%)
FRGI Fiesta Restaurant Gp 24.17 -35.478 -27.478 (343%)
CRR Carbo Ceramics 11.47 -35.562 -27.562 (345%)
MDSY Modsys Int'l Ltd 1.48 -35.652 -27.652 (346%)
PPHMP Peregrine Pharmaceut 13.20 -35.798 -27.798 (347%)
DTRM Determine Inc 1.14 -35.955 -27.955 (349%)
SNSS Sunesis Pharmaceutic 0.48 -36.00 -28.00 (350%)
CRK Comstock Resources 0.55 -36.047 -28.047 (351%)
AAOI Applied Optoelect Cm 10.20 -36.13 -28.13 (352%)
CHEK Check-Cap Ltd. Ord 2.05 -36.137 -28.137 (352%)
IOTS Adesto Tech Cm 3.49 -36.89 -28.89 (361%)
CBLI Cleveland Biolabs 2.15 -37.318 -29.318 (366%)
ORPN Bio Blast Pharma Ltd 1.76 -37.367 -29.367 (367%)
GNOW American Caresource 0.20 -37.50 -29.50 (369%)
ERB Erba Diagnostics Inc 0.83 -37.594 -29.594 (370%)
RH Restoration Hardware Holdings 32.15 -38.078 -30.078 (376%)
TANH Tantech Holdings Cmn 3.31 -38.704 -30.704 (384%)
CLDX Celldex Therapeutics 4.21 -38.719 -30.719 (384%)
HRB H&R Block 20.38 -39.146 -31.146 (389%)
EYES Second Sight Cmn 3.81 -39.428 -31.428 (393%)
BIOC Biocept Inc 0.69 -39.474 -31.474 (393%)
SEAC Sea Change Intl In 3.32 -40.072 -32.072 (401%)
MBLX Metabolix Cmn Stk 0.85 -40.559 -32.559 (407%)
DGLY Digital Ally Inc 3.66 -40.584 -32.584 (407%)
QLTI Qlt Inc 1.42 -40.833 -32.833 (410%)
MBII Marrone Bio Innov 0.68 -40.87 -32.87 (411%)
DAKP Mct Holding Corp 0.10 -41.176 -33.176 (415%)
ANFI Amira Nature Foods Ltd 7.15 -41.249 -33.249 (416%)
FOSL Fossil Group Cmn Stk 26.89 -41.493 -33.493 (419%)
ATOS Atossa Genetics Inc 0.28 -41.667 -33.667 (421%)
RITT Rit Technolgies 0.31 -42.593 -34.593 (432%)
OGEN Oragenics Inc 0.59 -42.718 -34.718 (434%)
PERI Perion Network Ltd 1.27 -42.793 -34.793 (435%)
STKL Sunopta Inc 3.27 -42.832 -34.832 (435%)
DXI Dxi Energy Inc 0.12 -42.857 -34.857 (436%)
RFIL RF Industries Ltd 2.30 -43.069 -35.069 (438%)
SOR Source Capital 36.70 -43.092 -35.092 (439%)
TAX Liberty Tax Cl A Cmn 10.17 -43.184 -35.184 (440%)
IPI Intrepid Potash Inc 1.28 -43.363 -35.363 (442%)
PARN Parnell Pharm Ord 1.54 -43.382 -35.382 (442%)
LMCK Liberty Media C 18.91 -43.67 -35.67 (446%)
LMCA Liberty Media Srs A 19.39 -43.683 -35.683 (446%)
WAC Walter Investment Management Corp 4.53 -43.727 -35.727 (447%)
BLPH Bellerophon Ther Com 1.22 -43.779 -35.779 (447%)
SPI Spi Energy Co Ads 4.99 -43.933 -35.933 (449%)
NXTD Nxt-Id Inc. Cmn Stk 0.34 -44.262 -36.262 (453%)
CDTI Clean Diesel Technol 0.35 -44.444 -36.444 (456%)
VNRBP Vanguard Nt Rs 7.625 2.68 -44.513 -36.513 (456%)
CPRX Catalyst Pharm Inc 0.62 -44.643 -36.643 (458%)
EFOI Energy Focus Cmn 6.42 -44.845 -36.845 (461%)
AMDA Amedica Corporation 1.36 -45.382 -37.382 (467%)
RKDA Arcadia Bio Cmn Stk 1.49 -45.421 -37.421 (468%)
HK Halcon Resources 0.24 -45.455 -37.455 (468%)
IMNP Immune Pharma Cmn 0.24 -45.455 -37.455 (468%)
FRAN Francesca's Holdings 10.19 -45.74 -37.74 (472%)
CBR Ciber Inc 1.05 -46.429 -38.429 (480%)
PMTS CPI Card Group Cmn 4.05 -46.57 -38.57 (482%)
XCOM Xtera Commun Cmn Stk 1.75 -46.646 -38.646 (483%)
LOV Spark Networks Plc 1.75 -46.97 -38.97 (487%)
LNT Alliant Energy Corp 36.39 -47.39 -39.39 (492%)
SBOT Stellar Biotch Cm ST 3.17 -47.43 -39.43 (493%)
TRXC Transenterix Inc 1.88 -47.486 -39.486 (494%)
LC Lendingclub Corp 4.43 -47.636 -39.636 (495%)
BSPM Biostar Pharmaceutic 1.17 -48.458 -40.458 (506%)
JGW Jgwpt Holdings Inc 0.57 -48.649 -40.649 (508%)
BPT BP Prudhoe Bay Royalty Trust 13.42 -48.72 -40.72 (509%)
SPHS Sophiris Bio Cmn 0.90 -48.864 -40.864 (511%)
VSR Versar Inc 1.27 -48.996 -40.996 (512%)
ACPW Active Power Cmn 0.51 -49.00 -41.00 (512%)
CNXR Connecture Inc. Cmn 1.35 -49.057 -41.057 (513%)
VNRCP Vanguard Nt Rs Pfd C 2.44 -49.167 -41.167 (515%)
VSLR Vivint Solar Inc 2.72 -50.635 -42.635 (533%)
HTBX Heat Biologics Inc 0.58 -50.847 -42.847 (536%)
PHMD Photomedex Inc 0.28 -50.877 -42.877 (536%)
ICA Empresas Ica Soc Contrladora 0.47 -51.042 -43.042 (538%)
ZAGG Zagg Inc 5.00 -51.076 -43.076 (538%)
EVRI Everi Holdings Inc 1.35 -51.264 -43.264 (541%)
BDSI Biodelivery Sci Intl 2.00 -51.923 -43.923 (549%)
VMEM Violin Memory Inc 0.37 -51.948 -43.948 (549%)
NLNK Newlink Genetics Cor 10.72 -52.271 -44.271 (553%)
BNTC Benitec Biopharm Ads 1.65 -52.857 -44.857 (561%)
UA Under Armour 38.22 -53.475 -45.475 (568%)
GCBC Greene County Bncp 17.93 -53.967 -45.967 (575%)
NVFY Nova Lifestyle Inc 0.58 -54.331 -46.331 (579%)
PSG Performance Sports Group Ltd 3.17 -56.635 -48.635 (608%)
EAC Erickson Inc 0.75 -57.143 -49.143 (614%)
PRZM Prism Tech Grp Cmn 0.20 -57.447 -49.447 (618%)
IFON Infosonic Corp 0.71 -58.48 -50.48 (631%)
BPMX Biopharmx Corporatio 0.60 -60.00 -52.00 (650%)
APRI Apricus Biosciences Inc 0.42 -60.748 -52.748 (659%)
PPHM Peregrine Pharma New 0.40 -61.905 -53.905 (674%)
PNK Pinnacle Entertainment Inc. 10.50 -61.943 -53.943 (674%)
CLMT Calumet Specialty Pr 3.50 -62.039 -54.039 (675%)
ABIL Ability Inc 2.70 -62.396 -54.396 (680%)
ARP Atlas Resource Partners L.P. C 0.26 -63.38 -55.38 (692%)
NWBO Northwest Bioth Cmn 0.82 -63.393 -55.393 (692%)
MTW Manitowoc Company 5.70 -63.415 -55.415 (693%)
CJES C&J Energy Services Inc 0.39 -64.22 -56.22 (703%)
AMRS Amyris Inc 0.52 -64.626 -56.626 (708%)
KMPH Kempharm Inc. Cmn 6.05 -64.887 -56.887 (711%)
HHS Harte-Hanks 1.09 -65.615 -57.615 (720%)
CUR Neuralstem Inc 0.32 -67.347 -59.347 (742%)
CHMA Chiasma Inc Cmn 3.10 -68.496 -60.496 (756%)
VRX Valeant Pharmaceuticals International 26.11 -68.854 -60.854 (761%)
VNRAP Vanguard Nt Rs Pfd A 2.90 -68.984 -60.984 (762%)
ENDP Endo Int'l Plc 15.44 -69.737 -61.737 (772%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 12.20 -69.802 -61.802 (773%)
BIND Bind Therapeutics 0.46 -70.13 -62.13 (777%)
OCN Ocwen Financial Corp 1.73 -70.875 -62.875 (786%)
AEGR Aegerion Pharma Inc 1.64 -71.528 -63.528 (794%)
OREX Orexigen Therapeutic 0.43 -71.711 -63.711 (796%)
BBEP Breitburn Energy 0.13 -74.00 -66.00 (825%)
QKLS Qkl Stores Inc 0.14 -74.545 -66.545 (832%)
SGY Stone Energy Corp 0.35 -76.821 -68.821 (860%)
PTX Pernix Theraptcs Cmn 0.49 -77.626 -69.626 (870%)
EPRS Epirus Biopharm Inc 0.59 -79.863 -71.863 (898%)
YANG Direxion Daily FTSE China Bear 3X Shares 26.86 -80.531 -72.531 (907%)
NVCN Neovasc Inc 0.43 -86.52 -78.52 (982%)
BBEPP Breitburn Eng Prep P 0.63 -89.789 -81.789 (1022%)
SKLN Skyline Medical Cmn 0.15 -91.176 -83.176 (1040%)
Stock Price Date: May 24, 2016


5079  2254  599  422 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GDX 22.47-1.31 
 BAC 14.68+0.21 
 SPY 207.87+2.66 
 VXX 14.38-0.65 
 TVIX 2.76-0.27 
 EEM 32.48+0.33 
 BBEP 0.13+0.005 
 UVXY 12.20-1.16 
 XGTI 0.18-0.045 
 IWM 112.94+2.28 
Partners & Brokers