Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
NTNX Nutanix Inc 28.28 -8.003 -0.003 (0%)
CSPI C S P Inc 10.46 -8.004 -0.004 (0%)
BPL Buckeye Partners LP 64.40 -8.013 -0.013 (0%)
CNS Cohn & Steers Inc 35.47 -8.037 -0.037 (0%)
CRCM Care.Com Inc 8.46 -8.043 -0.043 (1%)
UBR Ultra MSCI Brazil Proshares 66.58 -8.051 -0.051 (1%)
ARCO Arcos Dorados Holdings Inc 5.70 -8.065 -0.065 (1%)
CHL China Mobile [Hong Kong] Ltd 55.51 -8.066 -0.066 (1%)
BSFT Broadsoft Inc 42.15 -8.07 -0.07 (1%)
CASM Cas Medical Sys Inc 1.59 -8.092 -0.092 (1%)
RAVE Rave Restaurant Grp 2.61 -8.099 -0.099 (1%)
HLIT Harmonic Inc 5.10 -8.108 -0.108 (1%)
SD Sandridge Energy Inc 22.05 -8.125 -0.125 (2%)
CXDC China Xd Plastics Co 3.95 -8.14 -0.14 (2%)
AMSWA Amer Software Inc 9.92 -8.148 -0.148 (2%)
BWG Legg Mason Bw Global Income Op 12.03 -8.168 -0.168 (2%)
DRIO Labstyle Innovat Cmn 3.14 -8.187 -0.187 (2%)
VOD Vodafone Grp Plc Ads 25.84 -8.206 -0.206 (3%)
SCIF India Smallcap ETF Market Vectors 44.60 -8.212 -0.212 (3%)
COLM Columbia Sprtswr 55.16 -8.235 -0.235 (3%)
DDR DDR Corp 15.02 -8.247 -0.247 (3%)
GIL Gildan Activewear 24.92 -8.247 -0.247 (3%)
GPK Graphic Packaging Holding Company 12.55 -8.26 -0.26 (3%)
GBT Global Blood Ther Cmn 16.65 -8.264 -0.264 (3%)
CBPO China Biologic Produ 106.89 -8.265 -0.265 (3%)
VYGR Voyager Therapeut Cmn 11.30 -8.279 -0.279 (3%)
BGS B&G Foods Holdings 44.85 -8.282 -0.282 (4%)
YUME Yume Inc 3.54 -8.29 -0.29 (4%)
TLGT Teligent Cmn Stk 6.63 -8.299 -0.299 (4%)
SSNI Silver Spring Networks Inc Co 12.65 -8.333 -0.333 (4%)
CAPN Capnia Inc Cmn Stk 0.88 -8.333 -0.333 (4%)
TIS Orchids Paper Products Company 25.20 -8.397 -0.397 (5%)
STB Student Trnspt Inc 5.45 -8.403 -0.403 (5%)
IMH Impac Mortgage Holdings 13.72 -8.411 -0.411 (5%)
DY Dycom Industries 77.90 -8.428 -0.428 (5%)
PFGC Performance Food Group Co 22.70 -8.431 -0.431 (5%)
CLGX Corelogic 35.50 -8.434 -0.434 (5%)
PCO Pendrell Corporation 6.40 -8.441 -0.441 (6%)
ABE Aberdeen EM Smaller Company Fund 11.44 -8.48 -0.48 (6%)
SAJA Sajan Cmn Stk 3.66 -8.50 -0.50 (6%)
AMT American Tower Corp 104.44 -8.506 -0.506 (6%)
DOC Physicians Realty Trust 18.72 -8.549 -0.549 (7%)
DPW Digital Power Corp 0.64 -8.571 -0.571 (7%)
VTTI Vtti Energy Partners LP 17.05 -8.579 -0.579 (7%)
FE Firstenergy Corp 30.31 -8.595 -0.595 (7%)
CTL Centurylink 25.50 -8.602 -0.602 (8%)
FVE Five Star Quality Care 2.65 -8.621 -0.621 (8%)
XPH SPDR S&P Pharmaceuticals 38.76 -8.628 -0.628 (8%)
EMIF Ishares SP Emg Mk In 28.33 -8.642 -0.642 (8%)
GHDX Genomic Health Inc 27.23 -8.685 -0.685 (9%)
CGA China Green Agriculture 1.26 -8.696 -0.696 (9%)
REPH Recro Pharma Inc 7.13 -8.707 -0.707 (9%)
EXPR Express Inc 10.69 -8.711 -0.711 (9%)
STML Stemline Therapeutic 11.00 -8.714 -0.714 (9%)
MBRX Moleculin Biotech CS 2.20 -8.714 -0.714 (9%)
CANE Teucrium Sugar 13.51 -8.716 -0.716 (9%)
QBAK Qualstar Corp 3.14 -8.721 -0.721 (9%)
RESN Resonant Inc Cmn Stk 4.29 -8.723 -0.723 (9%)
PDCO Patterson Companies 40.69 -8.726 -0.726 (9%)
KSU Kansas City Southern 84.50 -8.728 -0.728 (9%)
SANW S&W Seed Company 4.70 -8.738 -0.738 (9%)
NVGN Novogen Ltd Ads 1.67 -8.743 -0.743 (9%)
GWGH Gwg Holdings Com Stk 7.72 -8.747 -0.747 (9%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 24.21 -8.779 -0.779 (10%)
TOPS Top Ships Inc 2.38 -8.812 -0.812 (10%)
BMA Banco Macro S.A. 72.31 -8.815 -0.815 (10%)
ISRG Intuitive Surg Inc 658.06 -8.822 -0.822 (10%)
SCIN India Smallcap Egshares 15.29 -8.825 -0.825 (10%)
DKS Dick's Sporting Goods Inc 50.87 -8.835 -0.835 (10%)
EVY Eaton Vance New York Muni Income Trust 13.10 -8.838 -0.838 (10%)
SIEN Sientra Inc Cmn 8.24 -8.85 -0.85 (11%)
DOG Short DOW 30 Proshares 19.05 -8.852 -0.852 (11%)
OTIC Otonomy Inc 15.40 -8.876 -0.876 (11%)
MOMO Momo Inc Ads 21.95 -8.883 -0.883 (11%)
MYY Short Midcap 400 Proshares 13.02 -8.887 -0.887 (11%)
LPCN Lipocine Inc Cmn 3.28 -8.889 -0.889 (11%)
CHSCN CHS Inc Pfd B Srs 2 27.10 -8.908 -0.908 (11%)
DHX Dice Holdings 5.60 -8.943 -0.943 (12%)
CHUBK Commercehub Inc 14.24 -8.951 -0.951 (12%)
PRTA Prothena Corp 48.88 -8.959 -0.959 (12%)
KCAP Kcap Financial Cmn 3.96 -8.966 -0.966 (12%)
FAN Global Wind Energy First Trust 11.97 -8.973 -0.973 (12%)
AXR Amrep Corp 7.08 -8.997 -0.997 (12%)
PBI Pitney Bowes Inc 15.67 -9.001 -1.001 (13%)
CHUBA Commercehub Inc 14.35 -9.004 -1.004 (13%)
NVET Nexvet Biopharma Ord 3.53 -9.021 -1.021 (13%)
RVLT Revolution Lgt Tc 6.24 -9.038 -1.038 (13%)
CHSCP CHS Inc Cum Pfd 29.75 -9.049 -1.049 (13%)
ONTX Onconova Therapeutic 2.41 -9.057 -1.057 (13%)
BLDP Ballard Power Sys 2.00 -9.091 -1.091 (14%)
CHA China Telecom Corp Ltd 47.73 -9.103 -1.103 (14%)
MCK Mckesson Corp 147.29 -9.136 -1.136 (14%)
WFT Weatherford International Ltd 5.37 -9.137 -1.137 (14%)
TLO SPDR Long-Term Treasury Barclays Capital 69.48 -9.176 -1.176 (15%)
ELC Entergy Louisiana Llc 22.55 -9.182 -1.182 (15%)
MUSA Murphy USA Inc Common Stock Wh 62.87 -9.187 -1.187 (15%)
VGLT Vanguard Long Gov 74.17 -9.194 -1.194 (15%)
OPTT Ocean Power Tech Inc 3.05 -9.226 -1.226 (15%)
PFIE Profire Energy Cmn 1.18 -9.231 -1.231 (15%)
SNE Sony Corp 30.40 -9.254 -1.254 (16%)
RWC Relm Wireless Corp 4.90 -9.259 -1.259 (16%)
SRG Seritage Growth Properties Cla 42.16 -9.275 -1.275 (16%)
ZEN Zendesk Inc 23.78 -9.306 -1.306 (16%)
BTX Biotime Inc 3.21 -9.322 -1.322 (17%)
JMBA Jamba Inc Cmn Stk 9.53 -9.324 -1.324 (17%)
PCYO Pure Cycle Corp 5.15 -9.331 -1.331 (17%)
CYOU Changyou.Com Limited 24.49 -9.363 -1.363 (17%)
AKR Acadia Realty Trust 31.72 -9.371 -1.371 (17%)
VTR Ventas Inc 61.30 -9.40 -1.40 (18%)
KNDI Kandi Techs Grp Cmn 4.80 -9.434 -1.434 (18%)
CHT Chunghwa Telecom Co Ltd 32.01 -9.448 -1.448 (18%)
RRC Range Resources Corp 34.47 -9.456 -1.456 (18%)
EMMS Emmis Commun Cl A 3.35 -9.459 -1.459 (18%)
TNK Teekay Tankers Ltd 2.39 -9.47 -1.47 (18%)
SIMO Silicon Motion Techn 42.29 -9.482 -1.482 (19%)
EIGR Eiger Biopharma 11.45 -9.486 -1.486 (19%)
DAR Darling International Inc 12.21 -9.489 -1.489 (19%)
QID Ultrashort QQQ Proshares 22.22 -9.491 -1.491 (19%)
BRX Brixmor Property Group Inc Cmn 24.31 -9.494 -1.494 (19%)
HBI Hanesbrands Inc 22.08 -9.508 -1.508 (19%)
CATO Cato Corp 26.91 -9.516 -1.516 (19%)
ICLN Ishres Gbl Cln Ergy 8.26 -9.529 -1.529 (19%)
MAC Macerich Company 69.20 -9.542 -1.542 (19%)
BMRA Biomerica Inc 2.37 -9.542 -1.542 (19%)
TLT Ishares 20-Year Bond 120.18 -9.544 -1.544 (19%)
INFY Infosys Ltd 14.39 -9.554 -1.554 (19%)
AGQ Ultra Silver Proshares 36.51 -9.562 -1.562 (20%)
WAT Waters Corp 141.74 -9.57 -1.57 (20%)
CCCL China Ceramics Co 2.17 -9.583 -1.583 (20%)
SPB Spectrum Brands Holdings 122.50 -9.587 -1.587 (20%)
INSY Insys Theraptcs Cmn 10.18 -9.591 -1.591 (20%)
ZF Zweig Fund 10.74 -9.596 -1.596 (20%)
IFF International Flavors & Fragrances 117.51 -9.608 -1.608 (20%)
ASYS Amtech Systems Inc 4.13 -9.628 -1.628 (20%)
ZUMZ Zumiez Inc 19.70 -9.633 -1.633 (20%)
FXY Japanese Yen Trust 83.98 -9.641 -1.641 (21%)
OZM Och-Ziff Capital Management 3.18 -9.659 -1.659 (21%)
XTLY Xactly Corp 12.15 -9.665 -1.665 (21%)
RL Ralph Lauren Corp 88.20 -9.668 -1.668 (21%)
DMO Western Asset Mortgage Defined Opp 22.45 -9.694 -1.694 (21%)
PMC Pharmerica Corp 25.05 -9.697 -1.697 (21%)
GDXJ Junior Gold Miners ETF Market Vectors 36.65 -9.707 -1.707 (21%)
CDR Cedar Shopping Centers Inc 6.20 -9.753 -1.753 (22%)
SUPV Grupo Supervielle S.A. 13.60 -9.754 -1.754 (22%)
FLXN Flexion Therapeutics 18.50 -9.756 -1.756 (22%)
AHC A.H. Belo Corp 6.45 -9.79 -1.79 (22%)
AMWD Amer Woodmark Cp 70.00 -9.794 -1.794 (22%)
IDX Indonesia Index ETF Market Vectors 21.40 -9.819 -1.819 (23%)
REW Ultrashort Technology Proshares 30.39 -9.822 -1.822 (23%)
HGT Hugoton Royalty Trust 2.20 -9.836 -1.836 (23%)
IFN India Fund 22.23 -9.854 -1.854 (23%)
UGP Ultrapar Participacoes S.A. 20.73 -9.87 -1.87 (23%)
MDT Medtronic Inc 75.30 -9.874 -1.874 (23%)
KRG Kite Realty Group Trust 23.69 -9.89 -1.89 (24%)
REFR Research Frontiers 2.00 -9.91 -1.91 (24%)
CLLS Cellectis S.A. Ads 17.61 -9.923 -1.923 (24%)
WMLP Westmoreland Resource Partners LP 5.44 -9.934 -1.934 (24%)
TXMD Therapeuticsmd Inc 5.62 -9.936 -1.936 (24%)
FN Fabrinet 38.06 -9.938 -1.938 (24%)
GROW U S Global Inv Inc 1.63 -9.945 -1.945 (24%)
BIS Proshrs Ulsht Nq Bio 32.36 -9.961 -1.961 (25%)
OFIX Orthofix Intl Nv 35.57 -9.972 -1.972 (25%)
GES Guess Inc 12.35 -9.985 -1.985 (25%)
PZG Paramount Gold and Silver 1.71 -10.00 -2.00 (25%)
BASI Bioanalytical Syst 0.90 -10.00 -2.00 (25%)
GFA Gafisa Sa 1.44 -10.00 -2.00 (25%)
SGRY Surgery Partners CS 18.00 -10.00 -2.00 (25%)
NTES Netease Inc Ads 238.98 -10.012 -2.012 (25%)
LGIH LGI Homes Inc 29.39 -10.012 -2.012 (25%)
EL Estee Lauder Companies 78.89 -10.015 -2.015 (25%)
HRTX Heron Therapeutics 13.85 -10.065 -2.065 (26%)
KWT Solar Energy ETF Market Vectors 36.34 -10.072 -2.072 (26%)
TANH Tantech Holdings Cmn 2.05 -10.088 -2.088 (26%)
ESPR Esperion Theraptc Cmn 11.13 -10.097 -2.097 (26%)
ARMK Aramark Holdings Corp 33.19 -10.103 -2.103 (26%)
TPRE Third Point Reinsurance Ltd. Co 11.10 -10.121 -2.121 (27%)
BZUN Baozun Inc Ads 13.58 -10.126 -2.126 (27%)
UST Ultra 7-10 Year Treasury Proshares 55.99 -10.157 -2.157 (27%)
VIVO Meridian Bioscience 16.75 -10.188 -2.188 (27%)
TKC Turkcell Iletisim Hizmetleri As 7.11 -10.227 -2.227 (28%)
GWRE Guidewire Software Inc Cmn 52.29 -10.232 -2.232 (28%)
MEET Meetme Inc 4.91 -10.238 -2.238 (28%)
GCI Gannett Co. Inc 9.55 -10.244 -2.244 (28%)
ALJJ Alj Regional Hold Cmn 3.94 -10.251 -2.251 (28%)
RCII Rent-A-Center Inc 8.31 -10.259 -2.259 (28%)
CVGW Calavo Growers Inc 57.10 -10.291 -2.291 (29%)
ASTC Astrotech Corp 1.48 -10.303 -2.303 (29%)
TST Thestreet Inc 0.87 -10.309 -2.309 (29%)
ATRC Atricure Inc 15.23 -10.359 -2.359 (29%)
UGL Ultra Gold Proshares 36.22 -10.369 -2.369 (30%)
FTEK Fuel Tech Inc 1.21 -10.37 -2.37 (30%)
SCWX Secureworks Corp CS 10.80 -10.373 -2.373 (30%)
TNGO Tangoe Inc 7.34 -10.379 -2.379 (30%)
HLX Helix Energy Solutions Group 8.54 -10.388 -2.388 (30%)
NWS News Cp Cl B Cmn ST 12.45 -10.432 -2.432 (30%)
VNM Vietnam ETF Market Vectors 13.21 -10.441 -2.441 (31%)
ATRA Atara Biotherap Cmn 14.10 -10.476 -2.476 (31%)
PRTY Party City Holdco Inc 14.95 -10.479 -2.479 (31%)
SSRI Silver Stand Res 9.89 -10.498 -2.498 (31%)
GNRT Gener8 Maritime Inc 4.59 -10.526 -2.526 (32%)
STZ Constellation Brands Inc 149.59 -10.532 -2.532 (32%)
LMRK Landmark Cmn Units 15.25 -10.557 -2.557 (32%)
SALE Retailmenot Inc 8.85 -10.606 -2.606 (33%)
NVRO Nevro Corp 88.41 -10.607 -2.607 (33%)
RWM Short Russell 2000 Proshares 49.31 -10.622 -2.622 (33%)
NDLS Noodles & Co Cla Cmn 4.20 -10.638 -2.638 (33%)
KCG Kcg Holdings Inc 13.68 -10.647 -2.647 (33%)
AVEO Aveo Pharmaceuticals 0.67 -10.667 -2.667 (33%)
CHRS Coherus Bio Cmn Stk 26.10 -10.678 -2.678 (33%)
SPP Sanchez Production Partners Llc 12.95 -10.69 -2.69 (34%)
BLJ Blackrock New Jersey Muni Trust 14.64 -10.732 -2.732 (34%)
CBL Cbl & Associates Properties 10.47 -10.742 -2.742 (34%)
BZM Blackrock Maryland Muni Trust 14.29 -10.743 -2.743 (34%)
AZN Astrazeneca Plc 27.91 -10.745 -2.745 (34%)
TDG Transdigm Group Inc 251.76 -10.749 -2.749 (34%)
RBA Ritchie Bros. Auctioneers Inc 31.55 -10.75 -2.75 (34%)
ASA ASA Gold and Precious Metals 12.12 -10.751 -2.751 (34%)
XON Intrexon Corp 23.51 -10.778 -2.778 (35%)
KIM Kimco Realty Corp 24.98 -10.786 -2.786 (35%)
YIN Yintech Investm Ads 16.79 -10.834 -2.834 (35%)
STOR Store Capital Corpstore Capital 25.20 -10.86 -2.86 (36%)
GORO Gold Resource Corp 5.16 -10.881 -2.881 (36%)
NWSA News Cp Cl A Cmn ST 12.04 -10.881 -2.881 (36%)
SIL G-X Silver Miners ETF 36.62 -10.922 -2.922 (37%)
CCE Coca Cola European Partners 33.86 -10.965 -2.965 (37%)
RUN Sunrun Inc Cmn Stk 5.81 -11.026 -3.026 (38%)
LMNX Luminex Corporation 19.65 -11.046 -3.046 (38%)
BRAQ G-X Brazil Consumer ETF 12.90 -11.096 -3.096 (39%)
ARNA Arena Pharmaceutical 1.36 -11.111 -3.111 (39%)
SBB Short Smallcap 600 Proshares 39.84 -11.111 -3.111 (39%)
MITK Mitek Systems Inc 6.40 -11.111 -3.111 (39%)
WB Weibo Corp. Ads 47.08 -11.153 -3.153 (39%)
CCUR Concurrent Computer 5.32 -11.185 -3.185 (40%)
UHS Universal Health Services 111.75 -11.204 -3.204 (40%)
VIRC Virco MFG Cp 3.95 -11.236 -3.236 (40%)
GTS Triple-S Management Corp 19.42 -11.243 -3.243 (41%)
ZBH Zimmer Biomet Holdings 114.58 -11.247 -3.247 (41%)
MAV Pioneer Muni High Income Advantage Trust 11.16 -11.288 -3.288 (41%)
RXDX Ignyta Inc Cmn 4.95 -11.29 -3.29 (41%)
SXL Sunoco Logistics Partners LP 23.85 -11.305 -3.305 (41%)
III Information Svcs Grp 3.53 -11.307 -3.307 (41%)
EMITF Elbit Imaging Ord 3.37 -11.316 -3.316 (41%)
PERF Perfumania Hld Inc 1.80 -11.33 -3.33 (42%)
CTMX Cytomx Thera Cmn Stk 11.50 -11.334 -3.334 (42%)
TYL Tyler Technologies 149.15 -11.336 -3.336 (42%)
CEMI Chembio Diagnostics 6.25 -11.348 -3.348 (42%)
SELF Global Self Storage 4.53 -11.35 -3.35 (42%)
KOSS Koss Cp 2.34 -11.364 -3.364 (42%)
VWR Vwr Corporation Cmn 24.85 -11.377 -3.377 (42%)
TAP Molson Coors Brewing Company 97.54 -11.416 -3.416 (43%)
VSAT Viasat Inc 64.69 -11.444 -3.444 (43%)
MCI Massmutual Corporate Investors 15.46 -11.455 -3.455 (43%)
NEPT Neptune Tech 1.08 -11.475 -3.475 (43%)
GGN Gamco Global Gold Natural Resources 5.39 -11.494 -3.494 (44%)
MNOV Medicinova Inc 5.99 -11.521 -3.521 (44%)
DERM Dermira Inc Cm ST 29.18 -11.549 -3.549 (44%)
KORS Michael Kors Holdings Ltd 42.03 -11.553 -3.553 (44%)
CRESY Cresud Sacif ADR 15.95 -11.585 -3.585 (45%)
QLYS Qualys Inc 33.55 -11.594 -3.594 (45%)
ANGI Angie's List Inc 7.38 -11.617 -3.617 (45%)
ORMP Oramed Pharma Cmn 6.15 -11.638 -3.638 (45%)
SPAR Spartan Motors Inc 8.35 -11.64 -3.64 (46%)
ELON Echelon Corporation 4.54 -11.673 -3.673 (46%)
NGG National Grid Transco Plc 57.83 -11.683 -3.683 (46%)
GPRE Green Plains Inc Cmn 23.00 -11.708 -3.708 (46%)
BKFS Black Knight Financial Services 34.45 -11.735 -3.735 (47%)
INST Instructure Inc 21.80 -11.741 -3.741 (47%)
SEF Short Financials Proshares 14.04 -11.754 -3.754 (47%)
NSTG Nanostring Tech Cmn 17.76 -11.773 -3.773 (47%)
AMPH Amphastar Pharma Cmn 16.01 -11.791 -3.791 (47%)
RGR Sturm Ruger & Company 51.55 -11.805 -3.805 (48%)
UNG US Natural Gas Fund 8.28 -11.821 -3.821 (48%)
EXK Endeavour Silver Corp 4.02 -11.842 -3.842 (48%)
SDS Ultrashort S&P 500 Proshares 14.79 -11.859 -3.859 (48%)
KT Korea Telecom Corp 14.01 -11.942 -3.942 (49%)
ATRO Astronics Cp 32.13 -11.997 -3.997 (50%)
INOD Innodata Inc 2.20 -12.00 -4.00 (50%)
XNET Xunlei Limited ADR 4.24 -12.033 -4.033 (50%)
ATVI Activision Blizzard 38.86 -12.042 -4.042 (51%)
ASX Advanced Semiconductor Engineering 5.33 -12.046 -4.046 (51%)
CPSI Computer Programs 23.05 -12.056 -4.056 (51%)
HDB Hdfc Bank Ltd 64.05 -12.068 -4.068 (51%)
MCRB Seres Theraptc Cmn 10.26 -12.082 -4.082 (51%)
HSNI HSN Inc Cmn Stk 33.45 -12.089 -4.089 (51%)
PPC Pilgrim's Pride Cmn 18.39 -12.136 -4.136 (52%)
NVO Novo Nordisk A/S 35.63 -12.155 -4.155 (52%)
EEFT Euronet Worldwide 72.74 -12.192 -4.192 (52%)
MATR Mattersight Corp 3.60 -12.195 -4.195 (52%)
SVT Servotronics Inc 10.18 -12.241 -4.241 (53%)
DLTH Duluth Hldg Cl B Cmn 24.23 -12.242 -4.242 (53%)
PEGI Pattern Energy Cl A 19.64 -12.243 -4.243 (53%)
ZAGG Zagg Inc 6.80 -12.258 -4.258 (53%)
HASI Hannon Armstrong Sustainable In 18.94 -12.315 -4.315 (54%)
ARL American Realty Investors 6.26 -12.325 -4.325 (54%)
SOFO Sonic Foundry Inc 4.83 -12.341 -4.341 (54%)
FOSL Fossil Group Cmn Stk 24.56 -12.348 -4.348 (54%)
PHI Philippine Long Distance Telephone 29.78 -12.412 -4.412 (55%)
ABEV Ambev S.A. 5.36 -12.418 -4.418 (55%)
ETSY Etsy Inc Common Stk 12.60 -12.439 -4.439 (55%)
RCMT R C M Tech Inc 6.12 -12.446 -4.446 (56%)
LMNR Limoneira Co 17.17 -12.487 -4.487 (56%)
IEC IEC Electronics 3.50 -12.50 -4.50 (56%)
IMNP Immune Pharma Cmn 0.21 -12.50 -4.50 (56%)
MDSY Modsys Int'l Ltd 1.05 -12.50 -4.50 (56%)
SAND Sandstorm Gold Ltd 4.33 -12.525 -4.525 (57%)
SINA Sina Corporation 67.80 -12.561 -4.561 (57%)
VNRX Volitionrx Ltd 4.30 -12.602 -4.602 (58%)
ICCC Immucell Cp 5.81 -12.632 -4.632 (58%)
CNTF China Techfaith Wire 2.07 -12.658 -4.658 (58%)
APT Alpha Pro Tech 3.10 -12.676 -4.676 (58%)
HZO Marinemax Inc 18.20 -12.71 -4.71 (59%)
NWL Newell Rubbermaid Inc 45.97 -12.737 -4.737 (59%)
RLJE Rlj Entertainment 1.78 -12.745 -4.745 (59%)
EZPW Ezcorp Inc 9.50 -12.764 -4.764 (60%)
IBA Industrias Bachoco S.A. De C.V 46.42 -12.794 -4.794 (60%)
AEHR Aehr Test Systems 2.45 -12.811 -4.811 (60%)
ACAT Arctic Cat Inc 13.05 -12.826 -4.826 (60%)
HSTM Healthstream Inc 23.19 -12.852 -4.852 (61%)
CASI Casi Phrmactcls Inc 1.22 -12.857 -4.857 (61%)
TSN Tyson Foods 62.34 -12.884 -4.884 (61%)
GLOW Glowpoint Inc 0.27 -12.903 -4.903 (61%)
CHKE Cherokee Inc 9.70 -12.926 -4.926 (62%)
MICT Micronet Enertec Tec 1.34 -12.987 -4.987 (62%)
WAAS Aquaventure Holdings Ltd 20.02 -12.994 -4.994 (62%)
NKTR Nektar Therapeutics 12.25 -12.997 -4.997 (62%)
FSLR First Solar Inc 34.42 -13.015 -5.015 (63%)
VER Vereit Inc 8.48 -13.026 -5.026 (63%)
CLNT Cleantech Solutions 0.80 -13.043 -5.043 (63%)
SCMP Sucampo Pharma Inc 11.45 -13.06 -5.06 (63%)
ABMD Abiomed Inc 112.21 -13.063 -5.063 (63%)
LITE Lumentum Hld Cmn 35.10 -13.097 -5.097 (64%)
SCYX Scynexis Inc Cmn 3.36 -13.178 -5.178 (65%)
AEO American Eagle Outfitters 14.88 -13.186 -5.186 (65%)
BLRX Biolinerx Ltd 0.92 -13.208 -5.208 (65%)
SUP Superior Industries International 23.65 -13.243 -5.243 (66%)
HBNC Horizon Bancorp 25.49 -13.299 -5.299 (66%)
IMMY Imprimis Phar Cmn 2.67 -13.312 -5.312 (66%)
PRGO Perrigo Company 76.47 -13.339 -5.339 (67%)
PHIIK PHI Inc Non-Voting 15.97 -13.348 -5.348 (67%)
FBIO Fortress Biotech Inc 2.27 -13.359 -5.359 (67%)
RLI Rli Corp 58.95 -13.36 -5.36 (67%)
ORBC Orbcomm Inc 8.20 -13.411 -5.411 (68%)
FLT Fleetcor Technologies 150.26 -13.425 -5.425 (68%)
TAN Solar ETF Guggenheim 17.64 -13.445 -5.445 (68%)
SELB Selecta Biosciences 15.00 -13.445 -5.445 (68%)
SLW Silver Wheaton Corp 20.84 -13.455 -5.455 (68%)
IMPV Imperva Inc 40.35 -13.505 -5.505 (69%)
MDRX Allscripts Hlthcare 11.45 -13.52 -5.52 (69%)
HOLI Hollysys Automation 17.81 -13.586 -5.586 (70%)
ANIP ANI Pharma Inc 56.81 -13.61 -5.61 (70%)
CROX Crocs Inc 6.98 -13.614 -5.614 (70%)
CMCM Cheetah Mobile Inc 9.95 -13.628 -5.628 (70%)
ALN American Lorain Corp 0.57 -13.636 -5.636 (70%)
JRJR Cvsl Inc 0.76 -13.636 -5.636 (70%)
SRDX Surmodics Inc 24.60 -13.684 -5.684 (71%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 110.04 -13.728 -5.728 (72%)
FTRPR Frontier A Mn Cnv Pd 72.36 -13.806 -5.806 (73%)
NVAX Novavax Inc 1.37 -13.836 -5.836 (73%)
PTIE Pain Therapeutics 0.56 -13.846 -5.846 (73%)
ATEN A10 Networks Inc 8.13 -13.877 -5.877 (73%)
RETL Retail Bull 3X Direxion 34.97 -13.909 -5.909 (74%)
SCC Ultrashort Consumer Services Proshares 33.71 -13.917 -5.917 (74%)
SHPG Shire Plc Ads 164.11 -13.943 -5.943 (74%)
CNXT Market Vectors Chinaamc Sme-Chn 28.34 -13.965 -5.965 (75%)
NQ Netqin Mobile Inc 3.26 -13.984 -5.984 (75%)
BFR Bbva Banco Frances S.A. 17.58 -14.034 -6.034 (75%)
SSW Seaspan Corp 10.95 -14.118 -6.118 (76%)
CSLT Castlight Health Inc 3.65 -14.118 -6.118 (76%)
MHH Mastech Holdings Inc 6.80 -14.141 -6.141 (77%)
MMLP Martin Midstrm LP 17.95 -14.156 -6.156 (77%)
ATNM Actinium Pharmaceuticals Inc 0.97 -14.159 -6.159 (77%)
CSAL Com Sls Lease Cn 25.85 -14.234 -6.234 (78%)
SRC Spirit Realty Capital Inc 10.84 -14.241 -6.241 (78%)
ADVM Adverum Biotechnlgs 2.95 -14.244 -6.244 (78%)
CVG Convergys Corp 25.70 -14.248 -6.248 (78%)
TUP Tupperware Corp 55.37 -14.248 -6.248 (78%)
MTSL M E R Tlmgt Sol 0.96 -14.286 -6.286 (79%)
MODN Model N Inc Common Stock 8.70 -14.286 -6.286 (79%)
ASPS Altisource Portfolio 25.84 -14.295 -6.295 (79%)
HLF Herbalife Ltd 53.14 -14.332 -6.332 (79%)
DUG Ultrashort Oil & Gas Proshares 38.57 -14.365 -6.365 (80%)
ABUS Arbutus Biopharma Cp 2.55 -14.43 -6.43 (80%)
AU Anglogold Ashanti Ltd 12.09 -14.437 -6.437 (80%)
SPA Sparton Corp 21.19 -14.487 -6.487 (81%)
MPW Medical Properties Trust 12.56 -14.50 -6.50 (81%)
QUOT Quotient Technology Inc 10.20 -14.501 -6.501 (81%)
NNDM Nano Dimension Ads 5.82 -14.537 -6.537 (82%)
DZSI Dasan Zhone Solutions Inc 0.94 -14.545 -6.545 (82%)
SENS Senseonics Holdings 2.76 -14.551 -6.551 (82%)
SNH Senior Housing Properties Trust 18.78 -14.559 -6.559 (82%)
CMT Core Molding Technologies Inc 15.61 -14.606 -6.606 (83%)
PRMW Primo Water Corporat 12.08 -14.629 -6.629 (83%)
EDV Extended Dur Trs Idx ETF Vanguard 111.11 -14.629 -6.629 (83%)
SA Seabridge Gold 9.55 -14.656 -6.656 (83%)
RDUS Radius Health Cmn 44.82 -14.661 -6.661 (83%)
BGI Birks Group Inc Common Stock 1.28 -14.667 -6.667 (83%)
ADAP Adaptimmune Ther Ads 4.48 -14.667 -6.667 (83%)
RDCM Radcom Ltd 17.15 -14.677 -6.677 (83%)
AGIO Agios Pharmaceutical 42.03 -14.677 -6.677 (83%)
PPHM Peregrine Pharma New 0.29 -14.706 -6.706 (84%)
FTR Frontier Commun Cp 3.48 -14.706 -6.706 (84%)
AXDX Accelerate Diagnosti 21.35 -14.77 -6.77 (85%)
RRD Donnelley [R.R.] & Sons Co. 16.62 -14.857 -6.857 (86%)
EVGN Evogene Ltd Ord 5.25 -14.911 -6.911 (86%)
AEMD Aethlon Medical Cmn 3.88 -14.912 -6.912 (86%)
SVU Supervalu Inc 4.27 -14.94 -6.94 (87%)
EARS Auris Medical Cmn 1.08 -14.961 -6.961 (87%)
LBJ Latin America Bull 3X Direxion 93.22 -14.969 -6.969 (87%)
GTE Gran Tierra Energy Inc 2.61 -14.984 -6.984 (87%)
GOGO Gogo Inc Cmn Stk 9.24 -14.995 -6.995 (87%)
XNY China Xiniya Fashion 1.30 -15.033 -7.033 (88%)
FLIC First of Long Isla 27.30 -15.086 -7.086 (89%)
HIBB Hibbett Sports Inc 33.20 -15.09 -7.09 (89%)
CLBS Caladrius Bio Cmn 3.59 -15.13 -7.13 (89%)
AVIR Aviragen Therapeutic 1.29 -15.132 -7.132 (89%)
ALIM Alimera Sciences Inc 1.17 -15.217 -7.217 (90%)
ARLZ Aralez Pharm Inc 4.06 -15.24 -7.24 (90%)
TRUP Trupanion Inc 13.92 -15.328 -7.328 (92%)
PETX Aratana Theraptcs Cmn 7.54 -15.376 -7.376 (92%)
WPG Washington Prime Group Inc Cmn 9.83 -15.404 -7.404 (93%)
VNDA Vanda Pharmaceutical 13.60 -15.475 -7.475 (93%)
ACHC Acadia Healthcr Co 38.19 -15.49 -7.49 (94%)
COYN Copsync Inc Cmn 0.60 -15.493 -7.493 (94%)
LB L Brands Inc 60.92 -15.495 -7.495 (94%)
CANF Can-Fite Biopharma Ltd Sponsore 2.07 -15.51 -7.51 (94%)
CERN Cerner Corp 51.64 -15.552 -7.552 (94%)
BVX Bovie Medical Corp 3.94 -15.632 -7.632 (95%)
CLD Cloud Peak Energy Inc 5.18 -15.635 -7.635 (95%)
ESEA Euroseas Ltd 1.67 -15.657 -7.657 (96%)
HIHO Highway Hldgs Ltd 3.50 -15.663 -7.663 (96%)
EVEP Ev Energy Partners 1.99 -15.678 -7.678 (96%)
TRCO Tribune Media Corp 28.87 -15.683 -7.683 (96%)
OCRX Ocera Therapeutics 2.15 -15.686 -7.686 (96%)
NHLD National Holdings 2.74 -15.692 -7.692 (96%)
NLST Netlist Inc 1.02 -15.702 -7.702 (96%)
LTRPA Liberty Tripadv A Cmn 17.70 -15.714 -7.714 (96%)
TUR Turkey Invest Mkt Index MSCI Ishares 31.55 -15.799 -7.799 (97%)
MANH Manhattan Assoc 49.67 -15.828 -7.828 (98%)
VRA Vera Bradley 11.67 -15.862 -7.862 (98%)
EVH Evolent Health Inc Class A Com 19.35 -15.906 -7.906 (99%)
CIGI Colliers Intl Grp In 35.10 -15.928 -7.928 (99%)
GBR New Concept Energy Inc 1.90 -15.929 -7.929 (99%)
NATR Nature S Sunshine 12.65 -15.947 -7.947 (99%)
LCI Lannett Co Inc 19.20 -15.974 -7.974 (100%)
EBIO Eleven Bio Inc 2.05 -15.984 -7.984 (100%)
CYTR Cytrx Cp 0.42 -16.00 -8.00 (100%)
CSIQ Canadian Solar Inc 12.49 -16.005 -8.005 (100%)
IIJI Internet Init Jap 7.55 -16.018 -8.018 (100%)
GRN Global Carbon ETN Ipath 6.07 -16.044 -8.044 (101%)
VSTM Verastem Inc 1.15 -16.058 -8.058 (101%)
HMSY Hms Hldgs Cp 17.99 -16.091 -8.091 (101%)
CTRN Citi Trends Inc 16.79 -16.134 -8.134 (102%)
SONS Sonus Networks Inc 6.23 -16.151 -8.151 (102%)
CYNO Cynosure Inc 44.00 -16.19 -8.19 (102%)
CYTX Cytori Therapeutics 1.60 -16.23 -8.23 (103%)
AYI Acuity Brands Inc 206.45 -16.241 -8.241 (103%)
SGMA Sigmatron Intl Inc 4.57 -16.30 -8.30 (104%)
ASR Grupo Aeroportuario Del Sureste 134.27 -16.311 -8.311 (104%)
M Macy's Inc 29.45 -16.335 -8.335 (104%)
LXRX Lexicon Pharmaceutcl 14.03 -16.339 -8.339 (104%)
YY YY Inc 43.98 -16.356 -8.356 (104%)
PRSC Providence Svc Cp 37.32 -16.36 -8.36 (104%)
PEI Pennsylvania Real Estate Investment 17.96 -16.387 -8.387 (105%)
RBCN Rubicon Technology 0.51 -16.393 -8.393 (105%)
ELMD Electromed Inc 3.85 -16.486 -8.486 (106%)
MRNS Marinus Pharma CS 1.16 -16.547 -8.547 (107%)
TKF Turkish Investment Fund 6.60 -16.561 -8.561 (107%)
BRFS Brf-Brasil Foods S.A. 14.20 -16.667 -8.667 (108%)
NERV Minerva Neuroscie Cmn 10.50 -16.667 -8.667 (108%)
RPD Rapid7 Inc Cmn Stk 12.66 -16.711 -8.711 (109%)
ACIU AC Immune Sa 12.65 -16.722 -8.722 (109%)
DXD Ultrashort DOW 30 Proshares 14.22 -16.745 -8.745 (109%)
ADK Adcare Health Systems Inc 1.64 -16.751 -8.751 (109%)
ELP Companhia Paranaense De Energia 9.71 -16.795 -8.795 (110%)
THS Treehouse Foods 73.69 -16.828 -8.828 (110%)
ELTK E L T E K Ltd 0.84 -16.832 -8.832 (110%)
COLL Collegium Pharma Cmn 14.76 -16.845 -8.845 (111%)
AUY Yamana Gold 3.15 -16.887 -8.887 (111%)
BREW Craft Brew Alliance 15.00 -16.898 -8.898 (111%)
TGA Transglobe Energy Cp 1.72 -16.908 -8.908 (111%)
PVH Phillips-Van Heusen Corp 91.57 -16.921 -8.921 (112%)
IGLD Internet Gold-Golden 10.56 -16.981 -8.981 (112%)
AAV Advantage Oil & Gas Ltd 6.35 -16.993 -8.993 (112%)
SM Sm Energy Company 32.40 -17.051 -9.051 (113%)
CCO Clear Channel Outdoor Holdings 4.85 -17.094 -9.094 (114%)
TWMC Trans World Entert 3.15 -17.105 -9.105 (114%)
OPGN Opgen Inc Cmn Stk 1.16 -17.143 -9.143 (114%)
RENN Renren Inc 1.73 -17.225 -9.225 (115%)
MCF Contango Oil & Gas Company 8.25 -17.252 -9.252 (116%)
RGLS Regulus Therapeutics 2.35 -17.254 -9.254 (116%)
KRU Ultra KBW Regional Banking Proshares 76.50 -17.279 -9.279 (116%)
LIVN Livanova Plc Or Sh 47.00 -17.355 -9.355 (117%)
TRIP Tripadvisor Inc 52.16 -17.455 -9.455 (118%)
RIC Richmont Mines 7.55 -17.486 -9.486 (119%)
VDSI Vasco Data Security 14.80 -17.503 -9.503 (119%)
NMRX Numerex Cp Cl A [P 6.35 -17.532 -9.532 (119%)
DGLY Digital Ally Inc 4.70 -17.544 -9.544 (119%)
MZZ Ultrashort Midcap400 Proshares 25.50 -17.582 -9.582 (120%)
ELLI Ellie Mae Inc 83.88 -17.627 -9.627 (120%)
USAT USA Technologies Inc 4.25 -17.636 -9.636 (120%)
CORI Corium Intl Cmn 4.15 -17.659 -9.659 (121%)
UBT Ultra 20+ Year Treasury Proshares 74.15 -17.712 -9.712 (121%)
RICE Rice Energy Inc 20.98 -17.725 -9.725 (122%)
HURN Huron Consulting 45.90 -17.742 -9.742 (122%)
OBLN Obalon Therapeutics Inc 11.31 -17.745 -9.745 (122%)
EGT Entertainment Gmg Cmn 1.39 -17.751 -9.751 (122%)
BV Bazaarvoice Inc 4.40 -17.757 -9.757 (122%)
SIF Sifco Industries 7.50 -17.763 -9.763 (122%)
TTNP Titan Pharma Cmn 4.25 -17.795 -9.795 (122%)
AVP Avon Products 5.44 -17.825 -9.825 (123%)
CMRE Costamare Inc 6.08 -17.838 -9.838 (123%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 10.45 -17.846 -9.846 (123%)
PZRX Phaserx Inc Cmn 1.38 -17.857 -9.857 (123%)
VJET Voxeljet Ag 3.54 -17.865 -9.865 (123%)
RA Brookfield Real Assets Income Fund Inc. 22.57 -17.868 -9.868 (123%)
SIJ Ultrashort Industrials Proshares 25.60 -17.87 -9.87 (123%)
KRA Kraton Performance Polymers Inc 26.93 -17.871 -9.871 (123%)
SSG Ultrashort Semiconductors Proshares 20.77 -17.873 -9.873 (123%)
MXF Mexico Fund 13.51 -17.972 -9.972 (125%)
HH Hooper Holmes 0.82 -18.00 -10.00 (125%)
GSV Gold Standard Ventures Corp 2.14 -18.008 -10.008 (125%)
BUD Anheuser-Busch Inbev Sa 104.86 -18.053 -10.053 (126%)
CERS Cerus Corp 4.31 -18.061 -10.061 (126%)
ACRX Acelrx Pharmaceutica 2.70 -18.182 -10.182 (127%)
PTGX Protagonist Therapeutics Inc 18.33 -18.206 -10.206 (128%)
HRZN Horizon Technology F 11.06 -18.256 -10.256 (128%)
IDRA Idera Pharmaceutical 1.43 -18.286 -10.286 (129%)
HCP HCP Inc 29.96 -18.343 -10.343 (129%)
FINL Finish Line Cl A 17.06 -18.451 -10.451 (131%)
CTHR Charles & Colvard 0.97 -18.487 -10.487 (131%)
QUMU Qumu Corporation 2.64 -18.519 -10.519 (131%)
SIGM Sigma Designs Inc 6.15 -18.543 -10.543 (132%)
OXM Oxford Industries 53.09 -18.549 -10.549 (132%)
EW Edwards Lifesciences Corp 96.29 -18.55 -10.55 (132%)
ICPT Intercept Pharmaceut 114.67 -18.564 -10.564 (132%)
NAO Nordic American Offshore Ltd 2.85 -18.571 -10.571 (132%)
XLRN Acceleron Pharma Cmn 24.44 -18.588 -10.588 (132%)
SSTK Shutterstock Inc 50.23 -18.643 -10.643 (133%)
TMQ Trilogy Metals Inc 0.48 -18.644 -10.644 (133%)
SHLD Sears Hldgs Corp 8.94 -18.653 -10.653 (133%)
INDL India Bull 3X Direxion 48.63 -18.693 -10.693 (134%)
NAII Natural Alternativ 11.30 -18.705 -10.705 (134%)
TCMD Tactile Systems Technology Inc Cmn 15.47 -18.707 -10.707 (134%)
BXC Bluelinx Holdings Inc 6.60 -18.719 -10.719 (134%)
HSON Hudson Global Cmn 1.30 -18.75 -10.75 (134%)
SMN Ultrashort Basic Materials Proshares 20.45 -18.785 -10.785 (135%)
VSI Vitamin Shoppe Inc 21.80 -18.808 -10.808 (135%)
SPWH Sportsman's Wareh Cmn 8.24 -18.818 -10.818 (135%)
XXII 22Nd Cent 0.94 -18.966 -10.966 (137%)
EWW Mexico Investable Mkt Idx MSCI Ishares 41.74 -19.014 -11.014 (138%)
HMHC Houghton Mifflin Har 10.60 -19.084 -11.084 (139%)
ENT Global Eagle Entrtn 6.74 -19.088 -11.088 (139%)
XTLB Xtl Biopharma Ads 0.76 -19.149 -11.149 (139%)
SYNA Synaptics Inc 53.27 -19.165 -11.165 (140%)
NTWK Netsol Tech Inc 5.25 -19.231 -11.231 (140%)
ACST Acasti Pharma Cmn A 1.26 -19.231 -11.231 (140%)
VTGN Vistagen Therap. Com 3.40 -19.24 -11.24 (140%)
UQM Uqm Technologies Inc 0.46 -19.298 -11.298 (141%)
PRAN Prana Bio Ltd Ads S1 2.59 -19.315 -11.315 (141%)
GLF Gulfmark Offshore 1.25 -19.355 -11.355 (142%)
KTOV Kitov Pharamceut Ads 3.04 -19.363 -11.363 (142%)
JWN Nordstrom 42.93 -19.411 -11.411 (143%)
ATOS Atossa Genetics Inc 1.45 -19.444 -11.444 (143%)
XONE The Exone Company 10.20 -19.495 -11.495 (144%)
KMPH Kempharm Inc Cmn 3.30 -19.512 -11.512 (144%)
FGP Ferrellgas Partners LP 8.49 -19.526 -11.526 (144%)
LENS Presbia Plc Ord Shs 3.42 -19.529 -11.529 (144%)
SPWR Sunpower Corporation 6.87 -19.555 -11.555 (144%)
BPTH Bio-Path Holdings 0.90 -19.643 -11.643 (146%)
LN Line Corporation 35.84 -19.731 -11.731 (147%)
MSLI Merus Labs Intl Inc 0.77 -19.792 -11.792 (147%)
CRAY Cray Inc 17.10 -19.831 -11.831 (148%)
FMI Foundation Medicine 18.15 -19.868 -11.868 (148%)
BNFT Benefitfocus Cmn 31.65 -19.873 -11.873 (148%)
SYRS Syros Pharmaceuticals 11.16 -19.885 -11.885 (149%)
ADMA Adma Biologics Cmn 5.03 -19.904 -11.904 (149%)
HK Halcon Resources 8.44 -19.924 -11.924 (149%)
JRJC China Finance Online 3.37 -19.952 -11.952 (149%)
LL Lumber Liquidators Holdings Inc 15.18 -19.979 -11.979 (150%)
BOLD Audentes Therapeutics Inc Cmn 15.38 -19.979 -11.979 (150%)
AAU Almaden Minerals 1.00 -20.00 -12.00 (150%)
DXLG Destination XL Grp 3.40 -20.00 -12.00 (150%)
TYD 7-10 Yr Trsy Bull 3X Direxion 41.54 -20.008 -12.008 (150%)
CAG Conagra Brands Inc 38.69 -20.029 -12.029 (150%)
APTI Apptio Inc 16.43 -20.049 -12.049 (151%)
SEED Origin Agritech Limi 2.03 -20.079 -12.079 (151%)
QIWI Qiwi Plc ADR 11.80 -20.108 -12.108 (151%)
BONT Bon Ton Stores The 1.27 -20.126 -12.126 (152%)
MXE Mexico Equity and 8.72 -20.147 -12.147 (152%)
NUS Nu Skin Enterprises 50.88 -20.151 -12.151 (152%)
HYGS Hydrogenics Corp 4.85 -20.23 -12.23 (153%)
FUEL Rocket Fuel Inc 2.08 -20.307 -12.307 (154%)
TV Grupo Televisa S.A. 20.63 -20.378 -12.378 (155%)
INOV Inovalon Hldgs Cm A 11.30 -20.423 -12.423 (155%)
INO Inovio Pharma Cmn 6.58 -20.435 -12.435 (155%)
UAMY U S Antimony Corp 0.35 -20.455 -12.455 (156%)
VTVT Vtv Theraptcs Cl A 5.44 -20.468 -12.468 (156%)
TWM Ultrashort Russell 2000 Proshares 24.08 -20.502 -12.502 (156%)
IMOS Chipmos Tech New 15.53 -20.563 -12.563 (157%)
PSDV Psivida Corp Com 1.85 -20.601 -12.601 (158%)
COTY Coty Inc 18.60 -20.615 -12.615 (158%)
SYNT Syntel Inc 21.04 -20.634 -12.634 (158%)
NLS Nautilus Group 16.25 -20.732 -12.732 (159%)
MGH Minco Gold Corp 0.19 -20.833 -12.833 (160%)
SIFY Sify Techs Ltd Ads 0.87 -20.909 -12.909 (161%)
QTNT Quotient Limited Ord 5.97 -20.927 -12.927 (162%)
JVA Coffee Holding Co. 4.53 -20.942 -12.942 (162%)
SHOS Sears Hometown 3.95 -21.00 -13.00 (162%)
LIQT Liqtech International Inc 0.60 -21.053 -13.053 (163%)
LYTS L S I Industries I 8.41 -21.107 -13.107 (164%)
JCP J.C. Penney Company Inc 6.69 -21.108 -13.108 (164%)
LFVN Lifevantage Cp Cmn 7.17 -21.122 -13.122 (164%)
PSO Pearson Plc 7.23 -21.156 -13.156 (164%)
APPS Digital Turbine Cmn 0.67 -21.176 -13.176 (165%)
SPEX Spherix Inc 1.19 -21.192 -13.192 (165%)
WSCI Wsi Industries Inc 2.90 -21.196 -13.196 (165%)
BBRG Bravo Brio Restauran 3.78 -21.25 -13.25 (166%)
URBN Urban Outfitters Inc 26.19 -21.257 -13.257 (166%)
HOTR Chanticleer Hldgs 0.37 -21.277 -13.277 (166%)
PMTS CPI Card Group Cmn 4.25 -21.296 -13.296 (166%)
AMCN Airmedia Group Inc 2.47 -21.338 -13.338 (167%)
GLOB Globant S.A. 34.86 -21.38 -13.38 (167%)
EGAN Egain Corporation 2.20 -21.429 -13.429 (168%)
PTX Pernix Theraptcs Cmn 2.81 -21.508 -13.508 (169%)
TUES Tuesday Morning Co 4.55 -21.552 -13.552 (169%)
PW Pittsburgh & West Virginia Railroad 7.20 -21.569 -13.569 (170%)
GPOR Gulfport Energy Corp 21.57 -21.592 -13.592 (170%)
TISA Top Image Systems 1.45 -21.622 -13.622 (170%)
WK Workiva Llc 13.15 -21.726 -13.726 (172%)
LODE Comstock Mining Inc 0.25 -21.875 -13.875 (173%)
SYMX Synthesis Energy Sys 0.78 -22.00 -14.00 (175%)
OMED Oncomed Pharma 7.69 -22.087 -14.087 (176%)
GFI Gold Fields Ltd 3.45 -22.122 -14.122 (177%)
DWCH Datawatch Cp 5.60 -22.222 -14.222 (178%)
SDD Ultrashort Smallcap 600 Proshares 21.75 -22.321 -14.321 (179%)
KEP Korea Electric Power Corp 18.20 -22.322 -14.322 (179%)
MYGN Myriad Genetics Inc 15.46 -22.351 -14.351 (179%)
BITA Bitauto Holdings Ltd 20.82 -22.371 -14.371 (180%)
RIBT Ricebran Technologie 0.97 -22.40 -14.40 (180%)
WBAI 500Wan.Com Ltd 14.40 -22.414 -14.414 (180%)
INFU Infusystems Holdings 2.00 -22.481 -14.481 (181%)
CGEN Compugen Ltd 4.65 -22.50 -14.50 (181%)
VTL Vital Therapies Inc 4.65 -22.50 -14.50 (181%)
TEVA Teva Pharmaceutical Industries Ltd 33.47 -22.631 -14.631 (183%)
BLCM Bellicum Pharma Comm 12.68 -22.636 -14.636 (183%)
SPNE Seaspine Holdings Cmn 7.73 -22.70 -14.70 (184%)
SKF Ultrashort Financials Proshares 30.85 -22.72 -14.72 (184%)
ATAI Ata Inc ADR 3.11 -22.829 -14.829 (185%)
RDNT Radnet Inc 5.90 -22.876 -14.876 (186%)
COT Cott Corp 10.63 -22.915 -14.915 (186%)
TGD Timmins Gold Corp 0.37 -22.917 -14.917 (186%)
NLSN Nielsen Holdings Plc 41.45 -23.084 -15.084 (189%)
DMRC Digimarc Corporation 25.60 -23.10 -15.10 (189%)
ECYT Endocyte Inc 2.23 -23.103 -15.103 (189%)
FMX Fomento Economico Mexicano S.A.B. De C.V 75.19 -23.119 -15.119 (189%)
SKYS Sky Solar Hold Ads 2.06 -23.134 -15.134 (189%)
DVCR Diversicare Healthca 8.64 -23.20 -15.20 (190%)
HPJ Highpower Intl Inc 2.15 -23.214 -15.214 (190%)
HMY Harmony Gold Mining Co. Ltd 2.48 -23.22 -15.22 (190%)
XBIT Xbiotech Inc Cmn 11.04 -23.333 -15.333 (192%)
AKRX Akorn Inc 20.61 -23.354 -15.354 (192%)
VIPS Vipshop Holdings Ltd 10.92 -23.368 -15.368 (192%)
PLUG Plug Power Inc 1.18 -23.377 -15.377 (192%)
JASO JA Solar Holdings 4.87 -23.428 -15.428 (193%)
CSTE Caesarstone Sdot-Yam 28.35 -23.482 -15.482 (194%)
MDWD Mediwound Ltd Ord Sh 5.20 -23.529 -15.529 (194%)
ANF Abercrombie & Fitch Company 11.75 -23.652 -15.652 (196%)
KONA Kona Grill Inc 8.70 -23.684 -15.684 (196%)
ECR Eclipse Resources Corp 2.47 -23.765 -15.765 (197%)
THC Tenet Healthcare Corp 18.05 -23.775 -15.775 (197%)
STKS The One Group Cmn 1.85 -23.868 -15.868 (198%)
XOMA Xoma Corporation 4.75 -23.878 -15.878 (198%)
DL China Distance Education Holdings 9.94 -23.89 -15.89 (199%)
AETI American Electric Te 1.75 -23.913 -15.913 (199%)
HTBX Heat Biologics Inc 0.89 -23.932 -15.932 (199%)
PESI Perma-Fix Envir 3.78 -23.944 -15.944 (199%)
STRM Streamline Health So 1.46 -23.958 -15.958 (199%)
BUR Burcon Nutrascience 1.84 -23.967 -15.967 (200%)
AIRI Air Industries Group Inc 2.82 -23.989 -15.989 (200%)
PLG Platinum Group Metals Ltd 1.52 -24.00 -16.00 (200%)
TRNC Tronc Inc 12.97 -24.019 -16.019 (200%)
VICL Vical Incorporated 2.21 -24.055 -16.055 (201%)
SRNE Sorrento Therpt Cmn 5.30 -24.069 -16.069 (201%)
QURE Uniqure N.V. 5.50 -24.138 -16.138 (202%)
SGY Stone Energy Corp 7.10 -24.145 -16.145 (202%)
CRWS Crown Crafts Inc 7.75 -24.168 -16.168 (202%)
TAHO Tahoe Res Inc 8.94 -24.173 -16.173 (202%)
DXYN The Dixie Group 3.54 -24.197 -16.197 (202%)
LEDS Semileds Corporation 3.60 -24.211 -16.211 (203%)
ROSG Rosetta Genomics Ltd 0.50 -24.242 -16.242 (203%)
MYOK Myokardia Inc Cm ST 12.00 -24.29 -16.29 (204%)
PGH Pengrowth Energy Corp 1.27 -24.405 -16.405 (205%)
AMBA Ambarella Inc 48.65 -24.41 -16.41 (205%)
BDSI Biodelivery Sci Intl 1.85 -24.49 -16.49 (206%)
KRS Short KBW Regional Banking Proshares 16.77 -24.527 -16.527 (207%)
GNW Genworth Financial Inc 3.84 -24.558 -16.558 (207%)
MARA Marathon Patent Grou 1.75 -24.569 -16.569 (207%)
PGLC Pershing Gold Cmn 3.22 -24.59 -16.59 (207%)
MGNX Macrogenics Cmn 19.30 -24.609 -16.609 (208%)
COE China Online Education Group 14.54 -24.624 -16.624 (208%)
DYN Dynegy Inc 9.70 -24.631 -16.631 (208%)
STDY Steadymed Ltd Ord Sh 2.60 -24.638 -16.638 (208%)
MFIN Medallion Fin Cp 3.05 -24.691 -16.691 (209%)
BSMX Grupo Financiero Santander Mxi 6.93 -24.756 -16.756 (209%)
SWN Southwestern Energy Company 9.51 -24.763 -16.763 (210%)
ALDR Alder Biopharma Cmn 21.55 -24.782 -16.782 (210%)
IBIO Ibio Inc 0.39 -25.00 -17.00 (212%)
GENE Genetic Tech Spn Ads 1.14 -25.00 -17.00 (212%)
TRXC Transenterix Inc 1.41 -25.00 -17.00 (212%)
INVT Inventergy Glbl Inc 0.51 -25.00 -17.00 (212%)
MNK Mallinckrodt Plc Ordinary Share 48.12 -25.012 -17.012 (213%)
DEPO Depomed Inc 18.05 -25.104 -17.104 (214%)
ICAD Icad Inc Cmn Stk 3.46 -25.108 -17.108 (214%)
OMF Onemain Holdings Inc 22.03 -25.17 -17.17 (215%)
IMDZ Immune Design CS 5.35 -25.175 -17.175 (215%)
YRD Yirendai Ltd 20.98 -25.178 -17.178 (215%)
ERII Energy Recovery Inc 10.37 -25.18 -17.18 (215%)
TTOO T2 Biosystems CS 5.28 -25.318 -17.318 (216%)
KDMN Kadmon Holdings Llc 4.86 -25.346 -17.346 (217%)
PCTY Paylocity Hldng Corp 33.10 -25.383 -17.383 (217%)
KND Kindred Healthcare 7.40 -25.478 -17.478 (218%)
SMDD Ultrapro Short Midcap 400 Proshares 16.50 -25.542 -17.542 (219%)
TZOO Travelzoo Inc 9.15 -25.61 -17.61 (220%)
JMEI Jumei International Holding Ltd 4.24 -25.614 -17.614 (220%)
YUM Yum! Brands 64.03 -25.685 -17.685 (221%)
GSUM Gridsum Holding Inc 11.92 -25.732 -17.732 (222%)
ITUS Itus Corp Cmn 4.60 -25.806 -17.806 (223%)
FOLD Amicus Therapeutics 5.37 -25.829 -17.829 (223%)
LTEA Long Island Iced Tea Corp 4.11 -25.946 -17.946 (224%)
THM International Tower Hill Mines Ltd 0.57 -25.974 -17.974 (225%)
ROKA Roka Bioscience Inc 4.16 -25.979 -17.979 (225%)
PDLI Pdl Biopharma Inc 2.36 -26.019 -18.019 (225%)
RDHL Redhill Biophrma ADR 10.15 -26.02 -18.02 (225%)
TMF 20+ Year Trsy Bull 3X Direxion 18.48 -26.139 -18.139 (227%)
ASCMA Ascent Capital Group 16.05 -26.342 -18.342 (229%)
MARK Remark Media Cmn 3.18 -26.389 -18.389 (230%)
WPRT Westport Fuel Systems Inc 1.17 -26.415 -18.415 (230%)
VIVE Viveve Medical 4.90 -26.426 -18.426 (230%)
KOF Coca Cola Femsa S.A.B. De C.V 59.91 -26.437 -18.437 (230%)
DEST Destination Maternty 5.20 -26.554 -18.554 (232%)
FRSH Papa Murphys Hld Com 4.28 -26.587 -18.587 (232%)
BETR Amplify Snack Brands Inc 11.03 -26.662 -18.662 (233%)
PED Pedevco Corp. Common Stock 0.11 -26.667 -18.667 (233%)
NNVC Nanoviricides Inc 1.15 -26.752 -18.752 (234%)
AAAP Advanced Accele. Ads 28.47 -26.794 -18.794 (235%)
YGE Yingli Green Energy Holding Company 2.78 -26.842 -18.842 (236%)
EGPT Egypt Index ETF Market Vectors 26.41 -26.842 -18.842 (236%)
ONCS Oncosec Medical Cmn 1.28 -26.857 -18.857 (236%)
ISIG Insignia Systems 1.63 -26.906 -18.906 (236%)
BAA Banro Corp 0.19 -26.923 -18.923 (237%)
ORPN Bio Blast Pharma Ltd 1.14 -26.923 -18.923 (237%)
XENT Intersect Ent Cmn 12.60 -26.957 -18.957 (237%)
EVC Entravision Communications Corp 5.15 -27.054 -19.054 (238%)
PTN Palatin Technologies 0.43 -27.119 -19.119 (239%)
XRA Exeter Resource Corp 0.80 -27.273 -19.273 (241%)
AGLE Aeglea Biothera Cmn 4.89 -27.448 -19.448 (243%)
ALQA Alliqua Biomedical 0.58 -27.50 -19.50 (244%)
RTK Rentech Cmn Stk 2.00 -27.536 -19.536 (244%)
NLNK Newlink Genetics Cor 10.79 -27.632 -19.632 (245%)
VSTO Vista Outdoor Inc Common Stock 27.84 -27.67 -19.67 (246%)
TTI Tetra Technologies 4.31 -27.685 -19.685 (246%)
CHMA Chiasma Inc Cmn 1.95 -27.778 -19.778 (247%)
HQCL Hanwha Q Cells Ads 8.17 -27.827 -19.827 (248%)
WRD Wildhorse Resour 14.70 -27.835 -19.835 (248%)
MNGA Magnegas Corporation 0.49 -27.941 -19.941 (249%)
EVAR Lombard Medical Ord 0.64 -28.09 -20.09 (251%)
KGJI Kingold Jewelry Inc 1.38 -28.125 -20.125 (252%)
SFBS Servisfirst Bancs Cmn 37.04 -28.133 -20.133 (252%)
ASM Avino Silver & Gold 1.40 -28.205 -20.205 (253%)
MLSS Milestone Scientific 1.40 -28.205 -20.205 (253%)
PAC Grupo Aeroportuario Del Pacifico 73.10 -28.298 -20.298 (254%)
NPTN Neophotonics Corp 10.75 -28.476 -20.476 (256%)
XRX Xerox Corp 6.94 -28.527 -20.527 (257%)
PSIX Power Solutns Itl Cmn 7.49 -28.599 -20.599 (257%)
JUNO Juno Therapeutics Cmn 19.79 -28.633 -20.633 (258%)
CCCR China Commercial Cre 1.27 -28.652 -20.652 (258%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.50 -28.756 -20.756 (259%)
ABTL Autobytel Inc 12.60 -28.854 -20.854 (261%)
TDW Tidewater Inc 2.11 -28.956 -20.956 (262%)
SUNW Sunworks Inc Cmn 2.13 -29.00 -21.00 (262%)
TKAI Tokai Pharma Cmn 1.00 -29.078 -21.078 (263%)
SNAK Inventure Foods Inc 6.63 -29.167 -21.167 (265%)
NCTY The9 Limited 1.19 -29.167 -21.167 (265%)
JAGX Jaguar Animal Cmn 0.63 -29.213 -21.213 (265%)
CCIH Chinacache Hldgs ADR 2.64 -29.223 -21.223 (265%)
CBAK China Bak Battery 1.45 -29.268 -21.268 (266%)
ASPN Aspen Aerogels Inc 4.35 -29.268 -21.268 (266%)
CAPR Capricor Therap Cmn 2.44 -29.275 -21.275 (266%)
ATHX Athersys Inc 1.42 -29.353 -21.353 (267%)
VNRAP Vanguard Nt Rs Pfd A 3.40 -29.461 -21.461 (268%)
RPRX Repros Therapeutics 1.36 -29.897 -21.897 (274%)
TZA Smallcap Bear 3X Direxion 20.25 -29.979 -21.979 (275%)
IGC India Globalization Capital Inc 0.28 -30.00 -22.00 (275%)
EROS Eros International Plc 11.55 -30.00 -22.00 (275%)
PFMT Performant Financial 2.14 -30.065 -22.065 (276%)
NH Nanthealth Inc Cmn 9.56 -30.168 -22.168 (277%)
ACIA Acacia Communica Cmn 63.29 -30.328 -22.328 (279%)
CRMD Cormedix Inc 1.60 -30.435 -22.435 (280%)
ONS Oncobiologics Inc 2.76 -30.479 -22.479 (281%)
TYHT Shineco Inc 3.81 -30.601 -22.601 (283%)
GRPN Groupon Cl A Cmn 3.51 -30.769 -22.769 (285%)
CNET Chinanet Online Hldg 1.05 -30.921 -22.921 (287%)
TGTX Tg Therapeuticscmn 4.30 -30.979 -22.979 (287%)
NAVB Navidea Biopharmaceuticals Inc 0.60 -31.034 -23.034 (288%)
XCO Exco Resources NL 0.84 -31.148 -23.148 (289%)
AXSM Axsome Thera Cmn Stk 5.05 -31.199 -23.199 (290%)
RSO Resource Capital 8.40 -31.26 -23.26 (291%)
FLKS Flex Pharma Inc Cmn 4.50 -31.298 -23.298 (291%)
FTK Flotek Industries 9.59 -31.353 -23.353 (292%)
SRPT Sarepta Therapeutics 34.23 -31.375 -23.375 (292%)
SBPH Spring Bank Ph CS 7.49 -31.661 -23.661 (296%)
BSPM Biostar Pharmaceutic 2.91 -31.69 -23.69 (296%)
FAZ Financial Bear 3X Direxion 21.78 -31.788 -23.788 (297%)
VISN Visionchina Media I 4.01 -31.803 -23.803 (298%)
XRM Xerium Technologies 5.55 -31.818 -23.818 (298%)
ANFI Amira Nature Foods Ltd 5.74 -31.829 -23.829 (298%)
MNI Mcclatchy Company 12.35 -32.031 -24.031 (300%)
JAKK Jakks Pacific Inc 5.60 -32.121 -24.121 (302%)
SBGL Sibanye Gold Limited American D 8.07 -32.128 -24.128 (302%)
RIGL Rigel Pharmaceutical 2.25 -32.229 -24.229 (303%)
FENX Fenix Parts Inc Cmn 2.29 -32.249 -24.249 (303%)
USEG U S Energy Corp 1.25 -32.432 -24.432 (305%)
VRX Valeant Pharmaceuticals Intl 14.90 -32.488 -24.488 (306%)
PRQR Proqr Therapeutics 4.35 -32.558 -24.558 (307%)
EGLT Egalet Corporation 5.24 -32.561 -24.561 (307%)
PBYI Puma Biotechnology 35.50 -32.574 -24.574 (307%)
RT Ruby Tuesday 2.09 -32.581 -24.581 (307%)
LTBR Lightbridge Corp 0.97 -32.639 -24.639 (308%)
HEB Hemispherx Biopharma 0.74 -32.727 -24.727 (309%)
PULM Pulmatrix Inc 0.92 -32.847 -24.847 (311%)
SOL Renesola Ltd 0.65 -32.99 -24.99 (312%)
MCZ Mad Catz Interactive Inc 0.14 -33.333 -25.333 (317%)
RXII Rxi Pharmaceuticals 0.66 -33.333 -25.333 (317%)
VLRS Controladora Vuela Compaia De 12.85 -33.592 -25.592 (320%)
UA Under Armour Inc Class C Comm 25.26 -34.047 -26.047 (326%)
WUBA 58.Com Inc 29.51 -34.129 -26.129 (327%)
AVID Avid Tech Inc 4.88 -34.143 -26.143 (327%)
TRX Tanzanian Royalty Exploration Corp 0.52 -34.177 -26.177 (327%)
HTGM Htg Molecular Dia Cmn 1.73 -34.221 -26.221 (328%)
DMTX Dimension Thera Cmn 4.45 -34.366 -26.366 (330%)
DMPI Delmar Pharmaceuticals Inc 3.59 -34.608 -26.608 (333%)
WKHS Workhorse Grp Cmn ST 4.78 -34.61 -26.61 (333%)
VHC Virnetx Holding Corp 2.35 -34.722 -26.722 (334%)
GIMO Gigamon Inc 32.85 -34.886 -26.886 (336%)
SOXS Semiconductor Bear 3X Direxion 10.34 -34.969 -26.969 (337%)
AEZS Aeterna Zentaris 2.75 -34.988 -26.988 (337%)
SPI Spi Energy Co Ads 1.69 -35.00 -27.00 (338%)
ENDP Endo Int'l Plc 12.90 -35.013 -27.013 (338%)
MRVC Mrv Communictns Cmn 7.70 -35.021 -27.021 (338%)
UMX Ultra MSCI Mexico Proshares 15.67 -35.381 -27.381 (342%)
APDN Applied Dna Scns Cmn 2.00 -35.484 -27.484 (344%)
CIDM Cinedigm Corp 1.27 -35.533 -27.533 (344%)
APTO Aptose Bioscns Cmn 1.28 -35.678 -27.678 (346%)
WAC Walter Investment Management Corp 3.55 -36.036 -28.036 (350%)
STAF Staffing 360 0.71 -36.036 -28.036 (350%)
DRNA Dicerna Pharmaceutic 2.82 -36.054 -28.054 (351%)
OHGI One Horizon Grp Cmn 0.30 -36.17 -28.17 (352%)
PYDS Payment Data Syst Cmn 1.74 -36.264 -28.264 (353%)
CPST Capstone Turbine Cp 0.70 -36.364 -28.364 (355%)
GPRO Gopro Inc Cl A Cmn 9.17 -36.364 -28.364 (355%)
CDNA Caredx Inc Cmn 2.55 -36.409 -28.409 (355%)
SSI Stage Stores 3.28 -36.434 -28.434 (355%)
HLTH Nobilis Health Corp 2.15 -36.765 -28.765 (360%)
OHAI Oha Investmnt Cp Cmn 1.90 -36.877 -28.877 (361%)
CLNE Clean Energy Fuels 2.67 -36.879 -28.879 (361%)
ABEO Abeona Therapeutics 5.00 -37.107 -29.107 (364%)
SMRT Stein Mart Inc 3.83 -37.11 -29.11 (364%)
AGEN Agenus Inc 3.81 -37.129 -29.129 (364%)
SORL Sorl Auto Parts Inc 2.91 -37.149 -29.149 (364%)
LOV Spark Networks Plc 0.98 -37.179 -29.179 (365%)
MDCA Mdc Partners Cl A 6.60 -37.322 -29.322 (367%)
TGC Tengasco 0.64 -37.864 -29.864 (373%)
OMAB Grupo Aeroportuario 30.14 -37.92 -29.92 (374%)
HTZ Hertz Global Holdings Inc 20.76 -38.067 -30.067 (376%)
MACK Merrimack Pharmaceut 3.05 -38.134 -30.134 (377%)
CLIR Clearsign Combustion 3.45 -38.393 -30.393 (380%)
CYH Community Health Systems 6.44 -38.841 -30.841 (386%)
DFBG Differntl Brands Cmn 2.55 -39.286 -31.286 (391%)
HIMX Himax Technologies 5.46 -39.333 -31.333 (392%)
VNRBP Vanguard Nt Rs 7.625 2.91 -39.627 -31.627 (395%)
AUPH Aurinia Pharm Ord 2.48 -39.952 -31.952 (399%)
NVDQ Novadaq Technologies 6.37 -39.962 -31.962 (400%)
TWLO Twilio 28.56 -40.214 -32.214 (403%)
ROYT Pacific Coast Oil Trust 1.11 -40.323 -32.323 (404%)
ESNC Ensync Inc 0.68 -40.351 -32.351 (404%)
BCOV Brightcove Inc 7.55 -40.363 -32.363 (405%)
VNRCP Vanguard Nt Rs Pfd C 2.82 -40.632 -32.632 (408%)
AMRS Amyris Inc 0.64 -40.741 -32.741 (409%)
FSI Flexible Solutions International Inc 1.29 -40.826 -32.826 (410%)
CBR Ciber Inc 0.62 -40.952 -32.952 (412%)
IFON Infosonic Corp 0.36 -40.984 -32.984 (412%)
CLRB Cellectar Biosc Cmn 1.26 -41.121 -33.121 (414%)
LWAY Lifeway Foods Inc 10.78 -41.157 -33.157 (414%)
CTRV Contravir Pharmaceut 1.38 -41.277 -33.277 (416%)
EYES Second Sight Cmn 1.62 -41.727 -33.727 (422%)
ACHN Achillion Pharmaceut 4.09 -41.903 -33.903 (424%)
USD Ultra Semiconductors Proshares 69.07 -42.002 -34.002 (425%)
SQBG Sequential Brands Cmn 4.52 -42.42 -34.42 (430%)
WINT Windtree Therapeutic 1.41 -42.449 -34.449 (431%)
FALC Falconstor Sftwr 0.46 -42.50 -34.50 (431%)
CVM Cel-Sci Corp 0.12 -42.857 -34.857 (436%)
CBIO Catalyst Bio Cmn 0.57 -43.00 -35.00 (438%)
CDTI Clean Diesel Technol 1.99 -43.143 -35.143 (439%)
FFWM First Foundation Cmn 13.83 -43.296 -35.296 (441%)
AGFS Agrofresh Solutions 2.78 -43.496 -35.496 (444%)
TQQQ Proshres Ultrpro QQQ 70.86 -43.592 -35.592 (445%)
FNBC First Nbc Bank Holdi 6.10 -44.037 -36.037 (450%)
IJR S&P Smallcap 600 Index Ishares 67.63 -44.135 -36.135 (452%)
HMNY Helios and Matsn Ana 3.35 -44.167 -36.167 (452%)
VNCE Vince Holding Corp. Common Stoc 3.00 -44.444 -36.444 (456%)
UCC Ultra Consumer Services Proshares 60.19 -44.454 -36.454 (456%)
EVLV Evine Live Cl A 1.14 -44.66 -36.66 (458%)
AMDA Amedica Corporation 0.44 -45.00 -37.00 (462%)
GRAM Graa Y Montero S.A.A 4.68 -45.07 -37.07 (463%)
RKDA Arcadia Bio Cmn Stk 1.01 -45.109 -37.109 (464%)
IPXL Impax Labs Inc 12.05 -45.475 -37.475 (468%)
CXRX Concordia International 1.98 -45.902 -37.902 (474%)
HSGX Histogenics Cp Cmn 1.53 -46.127 -38.127 (477%)
STLY Stanley Furniture 0.93 -46.243 -38.243 (478%)
PN Patriot National Inc 4.54 -46.462 -38.462 (481%)
SBBP Strongbridge Bio Ord 2.45 -46.739 -38.739 (484%)
AVGR Avinger Inc Cmn 2.55 -46.875 -38.875 (486%)
SRAX Social Reality Inc 3.24 -46.885 -38.885 (486%)
TROV Trovagene Inc 2.25 -47.059 -39.059 (488%)
DTEA Davidstea Inc Cm Stk 6.55 -47.60 -39.60 (495%)
PACB Pacific Biosciences 4.55 -47.641 -39.641 (496%)
FIT Fitbit Inc 7.05 -47.932 -39.932 (499%)
PRKR Parkervision Inc 2.03 -47.949 -39.949 (499%)
CVRS Corindus Vascular Robotics Inc 0.52 -48.00 -40.00 (500%)
IPWR Ideal Power Inc 2.56 -48.073 -40.073 (501%)
SYN Synthetic Biologics Inc 0.82 -48.428 -40.428 (505%)
IART Integra Lifesciences 41.99 -48.561 -40.561 (507%)
ATEC Alphatec Holdings 3.40 -49.178 -41.178 (515%)
OSG Overseas Shipholding Group Inc 5.08 -49.20 -41.20 (515%)
CMLS Cumulus Media Inc 0.97 -49.215 -41.215 (515%)
RNVA Rennova Health Inc 0.09 -50.00 -42.00 (525%)
ELGX Endologix Inc 6.19 -50.401 -42.401 (530%)
FNCX Function[X] Inc 2.15 -51.794 -43.794 (547%)
SNDX Syndax Pharma Cmn 7.08 -52.065 -44.065 (551%)
ACUR Acura Pharma Cmn 0.57 -52.101 -44.101 (551%)
GNC GNC Holdings Inc 9.26 -52.268 -44.268 (553%)
MXPT Maxpoint Intrctv Cmn 4.20 -52.596 -44.596 (557%)
PPP Primero Mining Corp 0.76 -52.795 -44.795 (560%)
XTNT Xtant Medical Holdings Inc 0.48 -53.398 -45.398 (567%)
RWLK Rewalk Roboti Ord Sh 2.65 -53.509 -45.509 (569%)
DPLO Diplomat Pharmacy Inc 13.10 -53.873 -45.873 (573%)
NURO Neurometrix Inc 0.69 -54.00 -46.00 (575%)
SHIP Seanergy Maritime Hl 1.17 -54.118 -46.118 (576%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.30 -54.742 -46.742 (584%)
BLPH Bellerophon Ther Com 0.63 -55.319 -47.319 (591%)
SITO Sito Mobile Cmn 2.33 -55.619 -47.619 (595%)
STON Stonemor Partners LP 10.99 -55.65 -47.65 (596%)
OHRP Ohr Pharmceutial Cmn 1.50 -55.882 -47.882 (599%)
BIOS Bioscrip Inc 1.31 -56.333 -48.333 (604%)
SCON Superconductor Tech 1.07 -57.371 -49.371 (617%)
USNA Usana Health Sciences Inc 61.45 -58.409 -50.409 (630%)
YECO Yulong Eco-Mtls Ord 1.01 -58.436 -50.436 (630%)
NVFY Nova Lifestyle Inc 1.75 -58.629 -50.629 (633%)
ADHD Alcobra Ltd. Ord 0.98 -58.824 -50.824 (635%)
RVP Retractable Technologies 1.07 -58.846 -50.846 (636%)
DVAX Dynavax Technologies 4.20 -59.42 -51.42 (643%)
HGG Hhgregg Inc 0.67 -60.588 -52.588 (657%)
SNMX Senomyx Inc 1.06 -61.029 -53.029 (663%)
ESES Eco-Stim Energy Cmn 0.75 -61.14 -53.14 (664%)
CLSN Celsion Corp 0.41 -62.385 -54.385 (680%)
CLSD Clearside Biomedi Cmn 8.22 -62.397 -54.397 (680%)
CGG Compagnie Generale De Gephysqu 10.36 -63.624 -55.624 (695%)
TNDM Tandem Diabetes Care 2.40 -63.636 -55.636 (695%)
FCEL Fuelcell Energy Inc 1.75 -64.286 -56.286 (704%)
MOSY Mosys Inc 0.22 -65.625 -57.625 (720%)
AGRX Agile Therap Cmn Stk 2.37 -67.31 -59.31 (741%)
APHB Ampliphi Biosciences Corp 0.46 -67.832 -59.832 (748%)
MNST Monster Beverage Cp 43.35 -70.454 -62.454 (781%)
NVLS Nivalis Thera Cmn ST 2.21 -71.299 -63.299 (791%)
ARWR Arrowhead Pharma 1.84 -72.331 -64.331 (804%)
ARDM Aradigm Corp Cmn 1.78 -72.907 -64.907 (811%)
OPXA Opexa Therapeutics 0.91 -74.366 -66.366 (830%)
OVAS Ovascience Cmn Stk 1.55 -75.318 -67.318 (841%)
CERC Cerecor Inc Cmn Stk 0.88 -76.344 -68.344 (854%)
ANTH Anthera Pharmaceutic 0.61 -77.899 -69.899 (874%)
PRTO Proteon Thera Com ST 1.95 -78.333 -70.333 (879%)
ITEK Inotek Pharma Cmn 1.70 -78.481 -70.481 (881%)
ICE Intercontinental Exchange 56.96 -78.718 -70.718 (884%)
ADPT Adeptus Health Inc 8.01 -78.865 -70.865 (886%)
MEMP Memorial Production 0.24 -84.00 -76.00 (950%)
EMG Emergent Capital Inc 0.40 -85.13 -77.13 (964%)
CEMP Cempra Inc 3.20 -85.689 -77.689 (971%)
DCTH Delcath Systems Inc 0.31 -86.638 -78.638 (983%)
DPRX Dipexium Pharmaceuti 1.50 -87.552 -79.552 (994%)
OPHT Ophthotech Corp Cmn 4.62 -88.025 -80.025 (1000%)
RGSE Real Goods Solar Inc 0.24 -88.406 -80.406 (1005%)
INNL Innocoll Hld Ord Shr 0.69 -88.557 -80.557 (1007%)
Stock Price Date: Jan 19, 2017


2056  5196  698  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSX 45.51+8.63 
 BAC 22.53-0.10 
 DRYS 1.01-0.58 
 JNUG 8.28-0.07 
 SPY 225.91-0.84 
 CHK 6.62-0.36 
 GDX 22.88-0.13 
 XLF 23.04-0.10 
 EEM 36.35-0.11 
 NUGT 9.81-0.20 
Partners & Brokers