Sign In or Register
Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CMLP Crestwood Midstream Partners LP 21.24 -8.012 -0.012 (0%)
PIH 1347 Property Insurance Holding 7.92 -8.014 -0.014 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 17.32 -8.019 -0.019 (0%)
AFL Aflac Incorporated 58.54 -8.028 -0.028 (0%)
PNTR Pointer Telocation Ltd 8.01 -8.037 -0.037 (0%)
NURO Neurometrix Inc 1.71 -8.065 -0.065 (1%)
ITF S&P/Topix 150 Index Ishares 48.09 -8.067 -0.067 (1%)
EZA South Africa Index MSCI Ishares 65.97 -8.069 -0.069 (1%)
DRV Real Estate Bear 3X Direxion 32.23 -8.072 -0.072 (1%)
ACAS American Capital 14.34 -8.077 -0.077 (1%)
TYO 7-10 Yr Trsy Bear 3X Direxion 19.56 -8.083 -0.083 (1%)
ABMD Abiomed 24.18 -8.096 -0.096 (1%)
ARMH Arm Holdings Plc 39.61 -8.097 -0.097 (1%)
PRGX Prgx Global 5.90 -8.10 -0.10 (1%)
DEX Delaware Enhanced Global Dividend 11.80 -8.10 -0.10 (1%)
IOSP Innospec Inc 37.08 -8.104 -0.104 (1%)
QSII Quality Systems 14.17 -8.106 -0.106 (1%)
PNNT Pennantpark Investment Corp 10.65 -8.11 -0.11 (1%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 18.92 -8.111 -0.111 (1%)
AMH American Homes 4 Rent 16.97 -8.121 -0.121 (2%)
RAS Rait Financial Trust 7.24 -8.122 -0.122 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 41.47 -8.13 -0.13 (2%)
PCLN Priceline.Com Inc 1,138.43 -8.139 -0.139 (2%)
VPL Pacific ETF FTSE Vanguard 58.40 -8.147 -0.147 (2%)
GF New Germany Fund 16.33 -8.155 -0.155 (2%)
WMB Williams Companies 53.24 -8.159 -0.159 (2%)
LAZ Lazard Ltd 49.25 -8.167 -0.167 (2%)
BKH Black Hills Corp 51.72 -8.168 -0.168 (2%)
EWD Sweden Index MSCI Ishares 32.25 -8.172 -0.172 (2%)
RLOG Rand Logistics 5.50 -8.18 -0.18 (2%)
KF Korea Fund 39.92 -8.188 -0.188 (2%)
SHG Shinhan Financial Group Co Ltd 44.06 -8.189 -0.189 (2%)
TYC Tyco International Ltd 41.59 -8.19 -0.19 (2%)
MDCA M.D.C. Partners Inc 20.28 -8.194 -0.194 (2%)
ELOS Syneron Medical Ltd 9.07 -8.198 -0.198 (2%)
MEMP Memorial Production Partners LP 21.50 -8.198 -0.198 (2%)
IFT Imperial Holdings 6.27 -8.199 -0.199 (2%)
OWW Orbitz Worldwide 8.26 -8.222 -0.222 (3%)
SATS Echostar Corp 46.32 -8.223 -0.223 (3%)
CJJD China Jo-Jo Drugstores 1.45 -8.228 -0.228 (3%)
SSI Stage Stores 16.84 -8.229 -0.229 (3%)
ZN Zion Oil & Gas Inc 1.78 -8.247 -0.247 (3%)
PHD Pioneer Floating Rate Trust 11.57 -8.247 -0.247 (3%)
CSCO Cisco Systems 23.78 -8.256 -0.256 (3%)
RS Reliance Steel & Aluminum Company 65.10 -8.258 -0.258 (3%)
SPRT Support.Com Inc 2.11 -8.261 -0.261 (3%)
LCM Advent/Claymore Enhanced Growth & 9.40 -8.293 -0.293 (4%)
CPS Cooper Std Hldg Inc 57.05 -8.294 -0.294 (4%)
KEF Korea Equity Fund 8.07 -8.295 -0.295 (4%)
ENB Enbridge Inc 46.82 -8.304 -0.304 (4%)
FXEN FX Energy 2.87 -8.307 -0.307 (4%)
ALLE Allegion Plc Ordinary Shares Wh 49.12 -8.307 -0.307 (4%)
QGEN Qiagen N.V. 22.84 -8.31 -0.31 (4%)
AINV Apollo Investment Corp 8.04 -8.324 -0.324 (4%)
EOD Wells Fargo Global Dividend Opportunity 7.82 -8.324 -0.324 (4%)
HHY Helios High Yield Fund 9.55 -8.349 -0.349 (4%)
WAIR Wesco Aircraft Holdings Inc 17.45 -8.351 -0.351 (4%)
CGEN Compugen Ltd 7.79 -8.353 -0.353 (4%)
GOOGL Google Inc 548.90 -8.367 -0.367 (5%)
CCOI Cogent Communications Group 31.97 -8.369 -0.369 (5%)
ULTR Ultrapetrol [Bahamas] Limited 3.06 -8.383 -0.383 (5%)
SMFG Sumitomo Mitsui Financial Group Inc 7.54 -8.384 -0.384 (5%)
LEA Lear Corp 90.26 -8.393 -0.393 (5%)
IPD SPDR S&P Cons Disc Sector International 35.99 -8.399 -0.399 (5%)
IGLD Internet Gold Golden Lines Ltd 9.05 -8.401 -0.401 (5%)
TBBK The Bancorp 8.72 -8.403 -0.403 (5%)
BT Bt Group Plc 59.83 -8.405 -0.405 (5%)
SMTX Smtc Corp 1.74 -8.421 -0.421 (5%)
FITB Fifth Third Bancorp 19.12 -8.429 -0.429 (5%)
EFA EAFE Index MSCI Ishares 62.23 -8.431 -0.431 (5%)
TPVG Triplepoint Venture Growth Bdc 14.20 -8.446 -0.446 (6%)
SCHF Schwab Intl Equity ETF 30.12 -8.45 -0.45 (6%)
CHW Calamos Global Dynamic 8.98 -8.461 -0.461 (6%)
WHZ Whiting USA Trust II 11.90 -8.462 -0.462 (6%)
IID ING International High Dividend Equity 8.97 -8.469 -0.469 (6%)
DBP DB Precious Metals Powershares 38.61 -8.485 -0.485 (6%)
RMTI Rockwell Medical Technologies 9.36 -8.504 -0.504 (6%)
GPS Gap Inc 36.89 -8.507 -0.507 (6%)
GCC Continuous Commodity Index 24.61 -8.513 -0.513 (6%)
FELP Foresight Energy LP 17.62 -8.515 -0.515 (6%)
AAON Aaon Inc 18.26 -8.517 -0.517 (6%)
TLP Transmontaigne Partners L.P. 40.70 -8.519 -0.519 (6%)
GNMK Genmark Diagnostics 9.66 -8.523 -0.523 (7%)
CMA Comerica Inc 45.51 -8.541 -0.541 (7%)
CRH CRH Plc 22.40 -8.571 -0.571 (7%)
PFBI Premier Financial Bancorp 14.58 -8.589 -0.589 (7%)
FRD Friedman Industries Inc 7.66 -8.592 -0.592 (7%)
LSCC Lattice Semiconductor Corp 6.49 -8.592 -0.592 (7%)
RH Restoration Hardware Holdings 77.45 -8.592 -0.592 (7%)
DEW Global Equity Income Wisdomtree 45.42 -8.593 -0.593 (7%)
CWI SPDR MSCI ACWI [Ex-Us] 34.14 -8.594 -0.594 (7%)
GOOG Google Inc Class C 539.78 -8.605 -0.605 (8%)
MSTX Mast Therapeutics Inc 0.53 -8.621 -0.621 (8%)
ADRU Europe 100 ADR Index Bldrs 23.20 -8.625 -0.625 (8%)
MOS Mosaic Company 43.36 -8.639 -0.639 (8%)
ACP Avenue Income Credit Strategies 16.39 -8.64 -0.64 (8%)
EDI Stone Harbor Emerging Markets 18.17 -8.648 -0.648 (8%)
IPK SPDR S&P Technology Sector International 29.99 -8.651 -0.651 (8%)
SNI Scripps Networks Interactive Inc 76.18 -8.657 -0.657 (8%)
DRAM Dataram Corp 2.32 -8.661 -0.661 (8%)
LXU Lsb Industries Inc 35.50 -8.67 -0.67 (8%)
BAX Baxter International Inc 69.83 -8.683 -0.683 (9%)
MSA Msa Safety Inc. 50.50 -8.696 -0.696 (9%)
VEU FTSE All-World Ex-US ETF Vanguard 48.05 -8.702 -0.702 (9%)
ADRD Dev Mkts 100 ADR Index Bldrs 23.17 -8.708 -0.708 (9%)
AUSE Australia Dividend Wisdomtree 57.65 -8.709 -0.709 (9%)
KFY Korn/Ferry International 27.04 -8.71 -0.71 (9%)
SUP Superior Industries International 18.51 -8.728 -0.728 (9%)
NSU Nevsun Resources Ltd 3.45 -8.73 -0.73 (9%)
VRNS Varonis Systems Inc 19.40 -8.749 -0.749 (9%)
YZC Yanzhou Coal Mining Company 7.82 -8.751 -0.751 (9%)
EWC Canada Index MSCI Ishares 29.82 -8.752 -0.752 (9%)
DOL Intl Largecap Dividend Wisdomtree 48.56 -8.756 -0.756 (9%)
CASS Cass Information Systems Inc 43.34 -8.758 -0.758 (9%)
JSC SPDR Smallcap Japan 47.90 -8.762 -0.762 (10%)
PBI Pitney Bowes Inc 24.55 -8.77 -0.77 (10%)
TOUR Tuniu Corp 18.20 -8.772 -0.772 (10%)
GWL SPDR S&P World Ex-US 27.53 -8.781 -0.781 (10%)
EXPD Expeditors International of Washington 40.92 -8.783 -0.783 (10%)
GME Gamestop Corp 42.03 -8.789 -0.789 (10%)
FDUS Fidus Investment Corp 17.02 -8.789 -0.789 (10%)
ELNK Earthlink Inc 3.42 -8.80 -0.80 (10%)
EPZM Epizyme Inc 29.70 -8.812 -0.812 (10%)
MXF Mexico Fund 26.04 -8.824 -0.824 (10%)
JMLP Nuveen All Cap Energy MLP Oppo 17.67 -8.824 -0.824 (10%)
FWLT Foster Wheeler Ag. 30.41 -8.843 -0.843 (11%)
SYNT Syntel Inc 80.50 -8.844 -0.844 (11%)
FGD DJ Global Select Dividend First Trust 26.48 -8.847 -0.847 (11%)
CVLT Commvault Systems 44.98 -8.855 -0.855 (11%)
AMRK A-Mark Precious Metals Inc. 10.80 -8.861 -0.861 (11%)
ENI Enersis S A 15.73 -8.864 -0.864 (11%)
USAK USA Truck 16.86 -8.865 -0.865 (11%)
PHK Pimco High 12.33 -8.869 -0.869 (11%)
FSL Freescale Semiconductor Holdin 18.59 -8.873 -0.873 (11%)
IM Ingram Micro Inc 26.46 -8.884 -0.884 (11%)
EXE Crexendo Inc 2.87 -8.889 -0.889 (11%)
PATK Patrick Industries 40.99 -8.891 -0.891 (11%)
GTU Central Gold Trust 41.71 -8.91 -0.91 (11%)
IIVI Ii-Vi Inc 12.37 -8.91 -0.91 (11%)
SE Spectra Energy Corp 38.90 -8.921 -0.921 (12%)
PLND Poland ETF Market Vectors 20.87 -8.944 -0.944 (12%)
VEA EAFE ETF MSCI Vanguard 38.59 -8.964 -0.964 (12%)
MDM Mountain Province Diamonds Inc 4.67 -8.967 -0.967 (12%)
WPP Wausau-Mosinee Paper Corp 9.33 -8.976 -0.976 (12%)
SA Seabridge Gold 7.69 -8.994 -0.994 (12%)
BHE Benchmark Electronics 22.40 -9.017 -1.017 (13%)
FEU SPDR Stoxx Europe 50 35.31 -9.018 -1.018 (13%)
EPU All Peru Capped Index MSCI Ishares 33.29 -9.019 -1.019 (13%)
SCD Lmp Capital and Income Fund Inc 16.54 -9.021 -1.021 (13%)
RTRX Retrophin Inc 9.88 -9.024 -1.024 (13%)
EEM Emrg Mkts Index MSCI Ishares 41.02 -9.026 -1.026 (13%)
AWP Alpine Global Premier Propertie 6.75 -9.03 -1.03 (13%)
XOOM Xoom Corp 19.44 -9.031 -1.031 (13%)
GMED Globus Medical Inc 20.63 -9.039 -1.039 (13%)
MTU Mitsubishi Ufj Financial Group Inc 5.43 -9.045 -1.045 (13%)
USM United States Cellular Corp 35.28 -9.049 -1.049 (13%)
IMI Intermolecular Inc 2.01 -9.05 -1.05 (13%)
WDC Western Digital Corp 91.68 -9.057 -1.057 (13%)
HTGC Hercules Technology Growth Capital 15.36 -9.059 -1.059 (13%)
PPO Polypore International Inc 40.21 -9.068 -1.068 (13%)
THRM Gentherm Inc 42.39 -9.073 -1.073 (13%)
LQDT Liquidity Services 12.52 -9.078 -1.078 (13%)
DFJ Japan Smallcap Dividend Wisdomtree 49.38 -9.078 -1.078 (13%)
PCTI Pc-Tel Inc 7.31 -9.08 -1.08 (14%)
DWM DEFA Wisdomtree 50.86 -9.081 -1.081 (14%)
PXR Emrg Mkts Infrastructure Powershares 36.02 -9.086 -1.086 (14%)
ASTE Astec Industries 36.30 -9.091 -1.091 (14%)
ROC Rockwood Holdings 75.32 -9.10 -1.10 (14%)
IEV S&P Europe 350 Index Ishares 43.35 -9.10 -1.10 (14%)
GEL Genesis Energy L.P. 48.78 -9.111 -1.111 (14%)
ADMS Adamas Pharmaceuticals Inc. 14.73 -9.13 -1.13 (14%)
GAF SPDR S&P Emrg Middle East & Africa 69.46 -9.131 -1.131 (14%)
PBD Global Clean Energy Powershares 12.22 -9.145 -1.145 (14%)
EWX SPDR S&P Emrg Mkts Smallcap 46.59 -9.146 -1.146 (14%)
TCB TCF Financial Corp 14.68 -9.158 -1.158 (14%)
CMG Chipotle Mexican Grill 615.78 -9.178 -1.178 (15%)
EFV EAFE Value Index MSCI Ishares 52.94 -9.178 -1.178 (15%)
IPS SPDR S&P Cons Stapl Sector International 37.81 -9.198 -1.198 (15%)
LMAT Lemaitre Vascular 7.10 -9.207 -1.207 (15%)
JRO Nuveen Floating Rate Income Opportuntiy 11.33 -9.215 -1.215 (15%)
MRKT Markit Ltd. 23.72 -9.223 -1.223 (15%)
EMF Templeton Emerging Markets Fund 17.41 -9.228 -1.228 (15%)
BOE Blackrock Global 13.76 -9.235 -1.235 (15%)
MDAS Medassets Inc 22.37 -9.249 -1.249 (16%)
BKF BRIC Index MSCI Ishares 36.86 -9.257 -1.257 (16%)
AHT Ashford Hospitality Trust Inc 10.68 -9.261 -1.261 (16%)
EEB BRIC Guggenheim 33.51 -9.261 -1.261 (16%)
SLF Sun Life Financial Inc 34.86 -9.266 -1.266 (16%)
IRL Irish Investment Fund 12.14 -9.268 -1.268 (16%)
BDMS Birner Dental Management Services 15.75 -9.274 -1.274 (16%)
BTI British American Tobacco Industries 109.18 -9.289 -1.289 (16%)
ETM Entercom Communications Corp 8.96 -9.312 -1.312 (16%)
ONTX Onconova Therapeutics Inc 4.48 -9.312 -1.312 (16%)
WPG Washington Prime Group Inc. Com 17.33 -9.314 -1.314 (16%)
TNP Tsakos Energy Navigation Ltd 6.52 -9.318 -1.318 (16%)
SC Santander Consumer USA Holdings 17.99 -9.325 -1.325 (17%)
NFLX Netflix Inc 385.02 -9.335 -1.335 (17%)
PKX Pohang Iron & Steel Co. 73.77 -9.351 -1.351 (17%)
UVT Ultra Russell 2000 Value Proshares 50.94 -9.359 -1.359 (17%)
CHIQ G-X China Consumer ETF 13.46 -9.36 -1.36 (17%)
EGO Eldorado Gold Corp 6.97 -9.363 -1.363 (17%)
DLNG Dynagas Lng Partners LP 22.06 -9.367 -1.367 (17%)
RCAP RCS Capital Corp 19.33 -9.376 -1.376 (17%)
IF Aberdeen Indonesia Fund 9.24 -9.412 -1.412 (18%)
TAN Solar ETF Guggenheim 37.44 -9.412 -1.412 (18%)
VIDE Video Display Corp 2.98 -9.422 -1.422 (18%)
STJ St. Jude Medical 60.47 -9.422 -1.422 (18%)
CCU Compania Cervecerias Unidas S.A. 20.93 -9.433 -1.433 (18%)
OFS Ofs Capital Corp 11.52 -9.434 -1.434 (18%)
OKE Oneok Inc 61.01 -9.44 -1.44 (18%)
OC Owens Corning Inc 31.96 -9.462 -1.462 (18%)
EVR Evercore Partners Inc 50.32 -9.464 -1.464 (18%)
XOM Exxon Mobil Corp 94.49 -9.466 -1.466 (18%)
SVT Servotronics Inc 6.31 -9.469 -1.469 (18%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 54.40 -9.469 -1.469 (18%)
VGK Europe ETF FTSE Vanguard 53.24 -9.487 -1.487 (19%)
MCOX Mecox Lane Limited 3.91 -9.491 -1.491 (19%)
BKU BankUnited Inc. 28.79 -9.494 -1.494 (19%)
FCS Fairchild Semiconductor International 14.10 -9.499 -1.499 (19%)
TCPC TCP Capital Corp 16.08 -9.51 -1.51 (19%)
DIM Intl Midcap Dividend Wisdomtree 55.55 -9.528 -1.528 (19%)
ARNA Arena Pharmaceuticals 4.17 -9.544 -1.544 (19%)
ICA Empresas Ica Soc Contrladora 6.82 -9.549 -1.549 (19%)
DIOD Diodes Inc 23.48 -9.553 -1.553 (19%)
ROYT Pacific Coast Oil Trust 9.36 -9.565 -1.565 (20%)
PHF Pacholder High Yield Fund 7.84 -9.573 -1.573 (20%)
FRN Frontier Markets Guggenheim 15.73 -9.598 -1.598 (20%)
QTM Quantum Corp 1.13 -9.60 -1.60 (20%)
DAR Darling International Inc 17.39 -9.615 -1.615 (20%)
SQQQ Ultrapro Short QQQ Proshares 35.33 -9.619 -1.619 (20%)
EQS Equus Total Return 2.16 -9.623 -1.623 (20%)
LUNA Luna Innovations Inc 1.31 -9.655 -1.655 (21%)
ONNN On Semiconductor Corp 7.95 -9.659 -1.659 (21%)
LOR Lazard World Dividend & 14.30 -9.665 -1.665 (21%)
SFLY Shutterfly 42.60 -9.669 -1.669 (21%)
TBT Ultrashort 20+ Year Treasury Proshares 52.59 -9.67 -1.67 (21%)
WEAT Teucrium Wheat 11.66 -9.682 -1.682 (21%)
SFL Ship Finance International 16.69 -9.686 -1.686 (21%)
GFN General Finance Corp 8.37 -9.709 -1.709 (21%)
NSP Insperity Inc 29.46 -9.715 -1.715 (21%)
AVAV Aerovironment 29.25 -9.722 -1.722 (22%)
MTSL Mer Telemanagement Solutions Ltd 1.30 -9.722 -1.722 (22%)
VECO Veeco Instruments Inc 32.50 -9.722 -1.722 (22%)
AES The Aes Corp 13.73 -9.73 -1.73 (22%)
ESEA Euroseas Ltd 1.02 -9.735 -1.735 (22%)
DGS Emrg Mkts Smallcap Div Wisdomtree 44.86 -9.757 -1.757 (22%)
IPN SPDR S&P Industrial Sector International 29.03 -9.761 -1.761 (22%)
MDD SPDR S&P Midcap International 30.97 -9.761 -1.761 (22%)
FEZ SPDR Euro Stoxx 50 37.76 -9.773 -1.773 (22%)
TAL Tal International Group 40.33 -9.796 -1.796 (22%)
EDN Empresa Distribuidora Y Comercializadora 11.60 -9.798 -1.798 (22%)
MMYT Makemytrip Limited 26.20 -9.811 -1.811 (23%)
BRFS Brf-Brasil Foods S.A. 23.35 -9.811 -1.811 (23%)
EXLS Exlservice Holdings 26.52 -9.827 -1.827 (23%)
MMLP Martin Midstream Partners L.P. 36.88 -9.829 -1.829 (23%)
JVA Coffee Holding Co. 5.58 -9.855 -1.855 (23%)
CTT Catchmark Timber Trust Inc. 11.16 -9.855 -1.855 (23%)
TECD Tech Data Corp 57.61 -9.90 -1.90 (24%)
EGHT 8X8 Inc 7.28 -9.901 -1.901 (24%)
PSP Global Listed Private Eq Powershares 10.90 -9.917 -1.917 (24%)
CCC Calgon Carbon Corp 19.88 -9.923 -1.923 (24%)
HUN Huntsman Corp 24.50 -9.926 -1.926 (24%)
CSCD Cascade Microtech 10.16 -9.929 -1.929 (24%)
EWQ France Index MSCI Ishares 25.27 -9.943 -1.943 (24%)
EZU EMU Index MSCI Ishares 36.85 -9.946 -1.946 (24%)
HDNG Hardinge Inc 11.04 -9.951 -1.951 (24%)
XON Intrexon Corp 20.45 -9.952 -1.952 (24%)
FCO Aberdeen Global 10.49 -9.957 -1.957 (24%)
BCOR Blucora Inc 15.72 -9.966 -1.966 (25%)
ATRC Atricure 15.26 -9.971 -1.971 (25%)
HHS Harte-Hanks 5.95 -9.985 -1.985 (25%)
TPI Tianyin Pharmaceutical Co. 0.54 -10.00 -2.00 (25%)
SUSQ Susquehanna Bancshares 9.18 -10.00 -2.00 (25%)
GSM Globe Specialty Metals Inc 18.24 -10.015 -2.015 (25%)
HOV Hovnanian Enterprises Inc 3.86 -10.023 -2.023 (25%)
ERIC Lm Ericsson Telephone Company 11.47 -10.039 -2.039 (25%)
DF Dean Foods Company 14.59 -10.049 -2.049 (26%)
SUSP Susser Petroleum Partners LP 46.00 -10.051 -2.051 (26%)
EWP Spain Index MSCI Ishares 37.84 -10.055 -2.055 (26%)
RTIX Rti Biologics 4.11 -10.066 -2.066 (26%)
GWX SPDR S&P Smallcap International 31.70 -10.071 -2.071 (26%)
MDLZ Mondelez International Inc. Cl A 34.37 -10.073 -2.073 (26%)
FDD Stoxx Euro Select Div First Trust 13.21 -10.075 -2.075 (26%)
KORS Michael Kors Holdings Limited 75.74 -10.08 -2.08 (26%)
BBCN Bbcn Bancorp Inc 13.27 -10.095 -2.095 (26%)
HGT Hugoton Royalty Trust 9.08 -10.099 -2.099 (26%)
MPET Magellan Petroleum Corp 1.78 -10.101 -2.101 (26%)
NRX Nephrogenex Inc. 4.36 -10.103 -2.103 (26%)
DTH DEFA Equity Income Wisdomtree 44.16 -10.116 -2.116 (26%)
CCIH Chinacache International 11.81 -10.122 -2.122 (27%)
AGX Argan Inc 31.95 -10.127 -2.127 (27%)
CAJ Canon Inc 30.35 -10.127 -2.127 (27%)
KMT Kennametal Inc 40.80 -10.132 -2.132 (27%)
DECK Deckers Outdoor Corp 81.56 -10.137 -2.137 (27%)
SEA Shipping Guggenheim 19.84 -10.145 -2.145 (27%)
PBF PBF Energy Inc 24.16 -10.152 -2.152 (27%)
JGV Nuveen Global Value Opportunities Fund 13.09 -10.158 -2.158 (27%)
SYUT Synutra International 5.74 -10.172 -2.172 (27%)
GZT Gazit-Globe Ltd 11.92 -10.173 -2.173 (27%)
FPO First Potomac Realty Trust 12.00 -10.18 -2.18 (27%)
STRL Sterling Construction Company Inc 8.19 -10.197 -2.197 (27%)
UBS UBS Ag 16.45 -10.207 -2.207 (28%)
AEHR Aehr Test Systems 2.55 -10.211 -2.211 (28%)
DDS Dillard's 107.18 -10.212 -2.212 (28%)
ENS Enersys Inc 58.12 -10.212 -2.212 (28%)
AMID American Midstreampartners LP 27.78 -10.213 -2.213 (28%)
WGO Winnebago Industries 21.52 -10.221 -2.221 (28%)
DOW DOW Chemical Company 48.21 -10.223 -2.223 (28%)
WGA Wells-Gardner Electronics Corp 1.14 -10.236 -2.236 (28%)
DOV Dover Corp 79.09 -10.237 -2.237 (28%)
EWU United Kingdom Index MSCI Ishares 18.71 -10.264 -2.264 (28%)
UCTT Ultra Clean Holdings 7.95 -10.271 -2.271 (28%)
SCHC Schwab Intl Smallcap Eq ETF 30.39 -10.275 -2.275 (28%)
GROW U.S. Global Investors 3.14 -10.286 -2.286 (29%)
BVA Cordia Bancorp Inc 3.83 -10.304 -2.304 (29%)
NTT Nippon Telegraph and Telephone Corp 29.67 -10.308 -2.308 (29%)
GLP Global Partners LP 40.01 -10.312 -2.312 (29%)
OXY Occidental Petroleum Corp 89.52 -10.319 -2.319 (29%)
PAGP Plains Gp Holdings L.P. 27.96 -10.327 -2.327 (29%)
EQT Eqt Corp 88.90 -10.329 -2.329 (29%)
PTR Petrochina Company Limited 123.57 -10.333 -2.333 (29%)
EQIX Equinix Inc 194.87 -10.335 -2.335 (29%)
CHKR Chesapeake Granite Wash Trust 10.13 -10.354 -2.354 (29%)
SMF Salient MLP and Energy Infrast 31.05 -10.364 -2.364 (30%)
VIVO Meridian Bioscience Inc 17.97 -10.374 -2.374 (30%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 99.14 -10.378 -2.378 (30%)
CRMD Cormedix Inc 1.81 -10.396 -2.396 (30%)
DLB Dolby Laboratories 40.32 -10.40 -2.40 (30%)
AMZN Amazon.Com Inc 287.06 -10.409 -2.409 (30%)
XCRA Xcerra Corp. 8.41 -10.437 -2.437 (30%)
JCI Johnson Controls 43.57 -10.442 -2.442 (31%)
NPK National Presto Industries 61.66 -10.456 -2.456 (31%)
FOR Forestar Group Inc 17.12 -10.46 -2.46 (31%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 40.57 -10.461 -2.461 (31%)
IDV DJ Intl Select Div Idx Ishares 35.43 -10.462 -2.462 (31%)
LOGI Logitech International S.A. 13.69 -10.464 -2.464 (31%)
RPXC Rpx Corp 14.37 -10.467 -2.467 (31%)
GIGA Giga-Tronics Inc 1.71 -10.471 -2.471 (31%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 20.94 -10.475 -2.475 (31%)
OCIR Oci Resources LP 22.56 -10.476 -2.476 (31%)
GLDD Great Lakes Dredge & Dock Corp 6.48 -10.497 -2.497 (31%)
FUN Cedar Fair L.P. 46.98 -10.497 -2.497 (31%)
AIMC Altra Holdings 30.08 -10.503 -2.503 (31%)
NICK Nicholas Financial 11.83 -10.514 -2.514 (31%)
KOF Coca Cola Femsa S.A.B. De C.V. 102.63 -10.515 -2.515 (31%)
MFC Manulife Financial Corp 18.27 -10.529 -2.529 (32%)
EGAS Gas Natural Inc 11.45 -10.547 -2.547 (32%)
WHF Whitehorse Finance Inc 12.72 -10.549 -2.549 (32%)
NAT Nordic American Tanker Shipping Limited 7.80 -10.55 -2.55 (32%)
PCYO Pure Cycle Corp 6.10 -10.557 -2.557 (32%)
GYRO Gyrodyne Company of America 4.56 -10.588 -2.588 (32%)
RTR Revenueshares ADR 37.49 -10.589 -2.589 (32%)
DSX Diana Shipping Inc 8.66 -10.63 -2.63 (33%)
RNWK Realnetworks 6.96 -10.655 -2.655 (33%)
ROK Rockwell Automation Inc 109.31 -10.673 -2.673 (33%)
PBW Wilderhill Clean Energy Powershares 5.77 -10.681 -2.681 (34%)
SHOO Steven Madden 29.93 -10.683 -2.683 (34%)
RGR Sturm Ruger & Company 51.46 -10.691 -2.691 (34%)
ARLP Alliance Resource Partners L.P. 44.73 -10.701 -2.701 (34%)
CUBA The Herzfeld Caribbean Basin Fund 7.26 -10.701 -2.701 (34%)
TSL Trina Solar Limited 10.18 -10.702 -2.702 (34%)
ASTM Aastrom Biosciences 2.92 -10.703 -2.703 (34%)
CG The Carlyle Group L.P. 30.44 -10.707 -2.707 (34%)
ABB Abb Ltd 21.43 -10.708 -2.708 (34%)
ATRO Astronics Corp 45.68 -10.711 -2.711 (34%)
BX The Blackstone Group L.P. 30.66 -10.716 -2.716 (34%)
LGI Lazard Global Total Return and 16.57 -10.722 -2.722 (34%)
NEO Neogenomics Inc 4.91 -10.727 -2.727 (34%)
ACXM Acxiom Corp 16.86 -10.746 -2.746 (34%)
HGI Intl Multi-Asset Inc Guggenheim 17.77 -10.748 -2.748 (34%)
BICK BICK Index First Trust 24.44 -10.77 -2.77 (35%)
GUR SPDR S&P Emerging Europe 34.20 -10.775 -2.775 (35%)
SLRC Solar Capital Ltd 18.45 -10.783 -2.783 (35%)
BRSS Global Brass and Copper Holdin 13.90 -10.783 -2.783 (35%)
ACAT Arctic Cat Inc 32.09 -10.787 -2.787 (35%)
ACH Aluminum Corporation of China Ltd 10.56 -10.811 -2.811 (35%)
GFI Gold Fields Ltd 3.63 -10.811 -2.811 (35%)
QCLN Nasdaq Clean Edge Green First Trust 17.38 -10.826 -2.826 (35%)
ZEUS Olympic Steel 20.13 -10.85 -2.85 (36%)
RBC Regal-Beloit Corp 68.10 -10.864 -2.864 (36%)
HTWR Heartware International 81.75 -10.87 -2.87 (36%)
TEL Te Connectivity Ltd 56.27 -10.881 -2.881 (36%)
CANE Teucrium Sugar 13.10 -10.884 -2.884 (36%)
RBL SPDR S&P Russia 20.95 -10.889 -2.889 (36%)
PAG Penske Automotive Group 42.99 -10.902 -2.902 (36%)
UYM Ultra Basic Materials Proshares 50.80 -10.908 -2.908 (36%)
DCM Ntt Docomo Inc 16.06 -10.926 -2.926 (37%)
EXPR Express Inc 14.09 -10.936 -2.936 (37%)
IGTE Igate Corp 33.84 -10.947 -2.947 (37%)
DB Deutsche Bank Ag 31.94 -10.956 -2.956 (37%)
CFBK Central Federal Corp 1.30 -10.959 -2.959 (37%)
TGP Teekay Lng Partners L.P. 39.31 -10.963 -2.963 (37%)
GLAD Gladstone Capital Corp 9.09 -10.97 -2.97 (37%)
WIRE Encore Wire Corp 40.07 -10.975 -2.975 (37%)
DLS Intl Smallcap Dividend Wisdomtree 57.73 -10.993 -2.993 (37%)
SUNS Solar Senior Capital Ltd 14.81 -10.998 -2.998 (37%)
MCHP Microchip Technology Inc 41.04 -11.034 -3.034 (38%)
IHD ING Emerging Markets High Dividend 11.34 -11.059 -3.059 (38%)
ELRC Electro Rent Corp 13.90 -11.068 -3.068 (38%)
ATHN Athenahealth 117.97 -11.087 -3.087 (39%)
SHEN Shenandoah Telecommunications Co 25.37 -11.107 -3.107 (39%)
TRQ Turquoise Hill Resources Ltd 3.12 -11.111 -3.111 (39%)
NHF Nexpoint Credit Strategies Fund 10.72 -11.111 -3.111 (39%)
TRIP Tripadvisor Inc 88.25 -11.128 -3.128 (39%)
LL Lumber Liquidators Holdings Inc 48.94 -11.131 -3.131 (39%)
UBSH Union First Market Bankshares Corp 21.20 -11.148 -3.148 (39%)
VSAR Versartis Inc. 19.49 -11.167 -3.167 (40%)
SPRO Smartpros Ltd 1.75 -11.168 -3.168 (40%)
POL Polyone Corp 36.24 -11.176 -3.176 (40%)
PZD Cleantech Powershares 28.18 -11.188 -3.188 (40%)
SDP Ultrashort Utilities Proshares 13.97 -11.189 -3.189 (40%)
TWN Taiwan Fund 18.08 -11.198 -3.198 (40%)
CCE Coca-Cola Enterprises 42.38 -11.209 -3.209 (40%)
BKEP Blueknight Energy 7.91 -11.223 -3.223 (40%)
STS Supreme Industries 6.55 -11.247 -3.247 (41%)
MYE Myers Industries 16.49 -11.249 -3.249 (41%)
AXE Anixter International Inc 83.39 -11.259 -3.259 (41%)
STRS Stratus Properties 13.87 -11.26 -3.26 (41%)
OMER Omeros Corp 12.21 -11.265 -3.265 (41%)
WPX Wpx Energy Inc. Common Stock W 18.94 -11.288 -3.288 (41%)
PSEC Prospect Capital Corp 9.74 -11.293 -3.293 (41%)
EXH Exterran Holdings 37.91 -11.301 -3.301 (41%)
PALL Physical Palladium 75.91 -11.32 -3.32 (42%)
CCXE Commodity Country Equity Wisdomtree 28.55 -11.335 -3.335 (42%)
EDUC Educational Development Corp 4.22 -11.345 -3.345 (42%)
SCHL Scholastic Corp 32.24 -11.356 -3.356 (42%)
BNS Bank of Nova Scotia 60.57 -11.357 -3.357 (42%)
COVR Cover-All Technologies Inc 1.09 -11.382 -3.382 (42%)
DXPE Dxp Enterprises 63.18 -11.388 -3.388 (42%)
WLH William Lyon Homes 24.09 -11.401 -3.401 (43%)
III Information Services Group 3.80 -11.422 -3.422 (43%)
FORD Forward Industries 1.24 -11.429 -3.429 (43%)
DOO Intl Div Ex-Financials Wisdomtree 44.99 -11.437 -3.437 (43%)
CEO Cnooc Limited 160.71 -11.44 -3.44 (43%)
KROO IQ Australia Smallcap ETF 17.77 -11.46 -3.46 (43%)
CTSH Cognizant Technology Solutions 45.10 -11.464 -3.464 (43%)
MCC Medley Capital Corp 11.58 -11.468 -3.468 (43%)
MFLX Multi-Fineline Electronix 8.80 -11.469 -3.469 (43%)
RNE Morgan Stanley East. Euro 15.20 -11.474 -3.474 (43%)
ERUS Russia Capped Index MSCI Ishares 16.50 -11.481 -3.481 (44%)
SSP E.W. Scripps Company 17.73 -11.483 -3.483 (44%)
OLN Olin Corp 23.28 -11.483 -3.483 (44%)
CXDC China Xd Plastics Company 5.23 -11.506 -3.506 (44%)
TICC Ticc Capital 8.61 -11.511 -3.511 (44%)
SZC The Cushing Renaissance Fund 25.75 -11.512 -3.512 (44%)
NTRI Nutrisystem Inc 16.11 -11.532 -3.532 (44%)
ARRY Array Biopharma Inc 3.60 -11.548 -3.548 (44%)
EWG Germany Index MSCI Ishares 26.55 -11.559 -3.559 (44%)
KUTV Ku6 Media Co. 1.07 -11.57 -3.57 (45%)
KVHI Kvh Industries 11.88 -11.607 -3.607 (45%)
PEGI Pattern Energy Group Inc 28.25 -11.608 -3.608 (45%)
UCI CMCI TR ETN UBS E-Tracs 18.65 -11.611 -3.611 (45%)
ANCI American Caresource Holdings 2.89 -11.621 -3.621 (45%)
BWC Babcock & Wilcox Company 28.68 -11.645 -3.645 (46%)
NSR Neustar Inc 25.19 -11.645 -3.645 (46%)
STV China Digital TV Holding Co. 4.02 -11.648 -3.648 (46%)
GPOR Gulfport Energy Corp 48.73 -11.673 -3.673 (46%)
HMC Honda Motor Company 31.07 -11.683 -3.683 (46%)
AKBA Akebia Therapeutics Inc. 19.72 -11.688 -3.688 (46%)
HRTX Heron Therapeutics Inc. 7.93 -11.693 -3.693 (46%)
DFE Europe Smallcap Dividend Wisdomtree 51.41 -11.697 -3.697 (46%)
MPX Marine Products Corp 7.62 -11.703 -3.703 (46%)
BDC Belden Inc 65.71 -11.704 -3.704 (46%)
VMI Valmont Industries 132.06 -11.719 -3.719 (46%)
TUR Turkey Invest Mkt Index MSCI Ishares 53.33 -11.72 -3.72 (46%)
FSC Fifth Street Finance Corp 8.71 -11.753 -3.753 (47%)
DWRE Demandware Inc 54.64 -11.757 -3.757 (47%)
VET Vermilion Energy Inc 58.90 -11.76 -3.76 (47%)
BGY Blackrock International 7.19 -11.779 -3.779 (47%)
JTA Nuveen Tax-Advantaged Total Return 13.32 -11.788 -3.788 (47%)
ATAI Ata Inc 4.19 -11.789 -3.789 (47%)
CORR Corenergy Infrastructure Trust Inc 7.25 -11.80 -3.80 (48%)
SCCO Southern Peru Copper Corp 29.26 -11.814 -3.814 (48%)
DHT Dht Holdings 6.12 -11.816 -3.816 (48%)
AVP Avon Products 11.48 -11.828 -3.828 (48%)
SABR Sabre Corp 16.91 -11.835 -3.835 (48%)
CLRO Clearone Communications Inc 8.48 -11.85 -3.85 (48%)
GSOL Global Sources Ltd 6.60 -11.883 -3.883 (49%)
SCX L.S. Starrett Company 14.15 -11.893 -3.893 (49%)
WOR Worthington Industries 36.08 -11.893 -3.893 (49%)
UGL Ultra Gold Proshares 41.93 -11.893 -3.893 (49%)
ACTS Actions Semiconductor Co. 1.85 -11.905 -3.905 (49%)
SIM Grupo Simec S.A. De C.V. 12.79 -11.915 -3.915 (49%)
RITT Rit Technologies Ltd 1.18 -11.94 -3.94 (49%)
GMAN Gordmans Stores 3.17 -11.944 -3.944 (49%)
PKI Perkinelmer 41.72 -11.946 -3.946 (49%)
CBNJ Cape Bancorp 9.05 -11.965 -3.965 (50%)
FLL Full House Resorts 1.25 -11.972 -3.972 (50%)
INTL Intl Fcstone Inc 17.13 -11.973 -3.973 (50%)
DANG E-Commerce China Dangdang Inc 12.20 -11.977 -3.977 (50%)
ICON Iconix Brand Group 37.59 -11.988 -3.988 (50%)
RSX Russia ETF Market Vectors 21.43 -11.992 -3.992 (50%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.73 -11.996 -3.996 (50%)
DWX SPDR S&P Dividend International 45.21 -12.009 -4.009 (50%)
NANO Nanometrics Inc 14.43 -12.012 -4.012 (50%)
MBTF M B T Financial Corp 4.83 -12.022 -4.022 (50%)
EWI Italy Index MSCI Ishares 14.85 -12.026 -4.026 (50%)
DXYN The Dixie Group 7.53 -12.033 -4.033 (50%)
BWEN Broadwind Energy 7.82 -12.036 -4.036 (50%)
PDLI Pdl Biopharma 8.33 -12.038 -4.038 (50%)
VOXX Audiovox Corp 8.10 -12.052 -4.052 (51%)
MFG Mizuho Financial Group 3.50 -12.06 -4.06 (51%)
SAN Banco Santander 8.93 -12.106 -4.106 (51%)
KRNY Kearny Financial 13.21 -12.109 -4.109 (51%)
RNG Ringcentral Inc 11.25 -12.109 -4.109 (51%)
SUNE Sunedison Inc 18.87 -12.11 -4.11 (51%)
UBNT Ubiquiti Networks Inc 34.47 -12.111 -4.111 (51%)
MVC MVC Capital 11.17 -12.116 -4.116 (51%)
BQR Blackrock Ecosolutions Investment Trust 7.47 -12.118 -4.118 (51%)
TEF Telefonica Sa 14.49 -12.129 -4.129 (52%)
GLNG Golar Lng Limited 54.62 -12.13 -4.13 (52%)
CLI Mack-Cali Realty Corp 18.98 -12.13 -4.13 (52%)
FN Fabrinet 16.73 -12.132 -4.132 (52%)
SOYB Teucrium Soybean 20.28 -12.132 -4.132 (52%)
PESI Perma-Fix Environmental Services 4.05 -12.148 -4.148 (52%)
EDD Emerging Markets Domestic Debt Fund 11.86 -12.148 -4.148 (52%)
DORM Dorman Products 43.54 -12.165 -4.165 (52%)
ICLN S&P Global Clean Energy Index Ishares 10.18 -12.166 -4.166 (52%)
ALV Autoliv Inc 90.33 -12.173 -4.173 (52%)
APO Apollo Global Management Llc C 23.44 -12.177 -4.177 (52%)
IRWD Ironwood Pharmaceuticals 13.26 -12.185 -4.185 (52%)
NSIT Insight Enterprises 24.14 -12.186 -4.186 (52%)
BGR Blackrock Energy and Resources Trust 23.69 -12.194 -4.194 (52%)
NVGN Novogen Ltd 2.88 -12.195 -4.195 (52%)
JEC Jacobs Engineering Group Inc 47.36 -12.199 -4.199 (52%)
MXI S&P Global Materials Ishares 57.85 -12.202 -4.202 (53%)
CIR Circor International 65.52 -12.207 -4.207 (53%)
TGH Textainer Group Holdings 32.95 -12.227 -4.227 (53%)
TRNS Transcat Inc 9.47 -12.234 -4.234 (53%)
TI Telecom Italia S.P.A. 10.54 -12.24 -4.24 (53%)
CNHI Cnh Industrial N.V. 7.95 -12.252 -4.252 (53%)
AUQ Aurico Gold Inc 3.72 -12.264 -4.264 (53%)
CRBQ CRB Global Commodity Equity 40.62 -12.268 -4.268 (53%)
CLB Core Laboratories N.V. 128.97 -12.295 -4.295 (54%)
MRTN Marten Transport 18.68 -12.30 -4.30 (54%)
KS Kapstone Paper and Packaging Corp 28.30 -12.302 -4.302 (54%)
TS Tenaris S.A. 39.02 -12.315 -4.315 (54%)
WAG Walgreen Company 62.65 -12.316 -4.316 (54%)
BGFV Big 5 Sporting Goods Corp 9.96 -12.324 -4.324 (54%)
PBT Permian Basin Royalty Trust 12.30 -12.331 -4.331 (54%)
KYO Kyocera Corp 42.91 -12.339 -4.339 (54%)
NBS Neostem 5.32 -12.356 -4.356 (54%)
NWY New York & Company 3.05 -12.356 -4.356 (54%)
EDF Stone Harbor Emerging Markets 18.37 -12.357 -4.357 (54%)
NWS News Corp Class B 15.32 -12.407 -4.407 (55%)
WYNN Wynn Resorts Limited 184.72 -12.443 -4.443 (56%)
MLR Miller Industries 17.51 -12.45 -4.45 (56%)
MVO Mv Oil Trust 23.55 -12.454 -4.454 (56%)
FEP Europe Alphadex First Trust 29.45 -12.455 -4.455 (56%)
BWP Boardwalk Pipeline Partners L.P. 17.00 -12.461 -4.461 (56%)
FBRC Fbr & Co 24.53 -12.487 -4.487 (56%)
CVT Cvent Inc 23.46 -12.528 -4.528 (57%)
EMN Eastman Chemical Company 77.56 -12.53 -4.53 (57%)
ENSV Enservco Corpporation 2.79 -12.539 -4.539 (57%)
INVN Invensense Inc 20.48 -12.553 -4.553 (57%)
SIFY Sify Technologies Limited 1.81 -12.56 -4.56 (57%)
ARQL Arqule Inc 1.18 -12.593 -4.593 (57%)
SPW SPX Corp 91.68 -12.594 -4.594 (57%)
SNP China Petroleum & Chemical Corp 85.81 -12.599 -4.599 (57%)
OXGN Oxigene Inc 2.15 -12.602 -4.602 (58%)
MCS Marcus Corp 16.02 -12.602 -4.602 (58%)
UL Unilever Plc 38.97 -12.604 -4.604 (58%)
UN Unilever Nv 37.21 -12.612 -4.612 (58%)
SPPR Supertel Hospitality 2.49 -12.632 -4.632 (58%)
BBD Banco Bradesco Sa 13.74 -12.651 -4.651 (58%)
RRC Range Resources Corp 66.62 -12.652 -4.652 (58%)
FPI Farmland Partners Inc. 10.49 -12.656 -4.656 (58%)
GORO Gold Resource Corp 4.76 -12.661 -4.661 (58%)
VRTA Vestin Realty Mortgage I 1.31 -12.667 -4.667 (58%)
IAF Aberdeen Australia Equity Fund Inc 7.92 -12.679 -4.679 (58%)
TST Thestreet.Com 2.13 -12.705 -4.705 (59%)
NSTG Nanostring Technologies Inc 10.49 -12.729 -4.729 (59%)
CHNR China Natural Resources 3.29 -12.732 -4.732 (59%)
RCKY Rocky Brands 13.08 -12.742 -4.742 (59%)
CEF Central Fund of Canada 12.38 -12.755 -4.755 (59%)
PEO Petroleum Resources Corp 27.29 -12.756 -4.756 (59%)
FUL H. B. Fuller Company 40.82 -12.759 -4.759 (59%)
MGA Magna International 96.54 -12.768 -4.768 (60%)
OFIX Orthofix International N.V. 28.82 -12.772 -4.772 (60%)
NXST Nexstar Broadcasting Group 41.90 -12.799 -4.799 (60%)
BBSI Barrett Business Services 43.84 -12.826 -4.826 (60%)
TNC Tennant Company 66.47 -12.826 -4.826 (60%)
BPHX Bluephoenix Solutions 3.53 -12.84 -4.84 (60%)
MEOH Methanex Corp 57.08 -12.842 -4.842 (61%)
GML SPDR S&P Emerging Latin America 59.17 -12.844 -4.844 (61%)
MEET Meetme Inc 1.83 -12.857 -4.857 (61%)
JASO JA Solar Holdings Co. 8.26 -12.869 -4.869 (61%)
RXD Ultrashort Health Care Proshares 17.13 -12.869 -4.869 (61%)
PRKR Parkervision 1.15 -12.879 -4.879 (61%)
TBIO Transgenomic Inc 3.45 -12.879 -4.879 (61%)
IDE ING Infrastructure Industrial 16.30 -12.881 -4.881 (61%)
AIRM Air Methods Corp 45.06 -12.894 -4.894 (61%)
NWSA News Corp Class A 15.73 -12.901 -4.901 (61%)
PLM Polymet Mining 1.08 -12.903 -4.903 (61%)
LYTS Lsi Industries Inc 6.33 -12.93 -4.93 (62%)
AGCO Agco Corp 45.30 -12.935 -4.935 (62%)
SBR Sabine Royalty Trust 50.33 -12.939 -4.939 (62%)
EWY South Korea Index MSCI Ishares 57.58 -12.942 -4.942 (62%)
GUID Guidance Software 6.79 -12.949 -4.949 (62%)
CCM Concord Medical Services 7.39 -12.956 -4.956 (62%)
CRESY Cresud S.A.C.I.F. Y A. 10.60 -12.972 -4.972 (62%)
OHRP Ohr Pharmaceutical Inc 7.11 -12.974 -4.974 (62%)
GENC Gencor Industries Inc 9.72 -12.981 -4.981 (62%)
ARW Arrow Electronics 52.94 -12.985 -4.985 (62%)
RCG Renaissance Capital Growth & Income Fund III 1.34 -12.987 -4.987 (62%)
SCL Stepan Company 43.47 -12.99 -4.99 (62%)
IRIX Iridex Corp 6.83 -12.994 -4.994 (62%)
CBT Cabot Corp 49.25 -13.001 -5.001 (63%)
CVX Chevron Corp 115.91 -13.007 -5.007 (63%)
EWO Austria Investable Mkt Idx MSCI Ishares 15.90 -13.02 -5.02 (63%)
LXFR Luxfer Holdings Plc 16.63 -13.023 -5.023 (63%)
MLNK Moduslink Global Solutions Inc 3.27 -13.032 -5.032 (63%)
NYLD NRG Yield Inc 47.37 -13.035 -5.035 (63%)
IMO Imperial Oil Limited 45.87 -13.043 -5.043 (63%)
CRDC Cardica Inc 1.00 -13.043 -5.043 (63%)
LDF Latin American Discovery Fund 12.60 -13.043 -5.043 (63%)
DNOW Now Inc. Common Stock When Issu 28.97 -13.055 -5.055 (63%)
HAYN Haynes International 44.55 -13.073 -5.073 (63%)
MEP Midcoast Energy Partners L.P. 19.08 -13.075 -5.075 (63%)
IXYS Ixys Corp 10.09 -13.092 -5.092 (64%)
MLAB Mesa Laboratories 69.96 -13.093 -5.093 (64%)
SLB Schlumberger N.V. 97.24 -13.093 -5.093 (64%)
BJK Gaming ETF Market Vectors 44.25 -13.099 -5.099 (64%)
AQXP Aquinox Pharmaceuticals Inc. 6.82 -13.121 -5.121 (64%)
TKR Timken Company 41.57 -13.124 -5.124 (64%)
MIXT Mix Telematics Limited 8.80 -13.129 -5.129 (64%)
AZPN Aspen Technology 38.50 -13.132 -5.132 (64%)
GEF Greif Bros. Corp 44.95 -13.14 -5.14 (64%)
EZCH Ezchip Semiconductor Limited 21.40 -13.149 -5.149 (64%)
TUP Tupperware Corp 64.10 -13.155 -5.155 (64%)
OFG Oriental Financial Group 14.64 -13.167 -5.167 (65%)
CNX Consol Energy Inc 34.68 -13.17 -5.17 (65%)
PRAN Prana Biotechnology Ltd 1.91 -13.182 -5.182 (65%)
NMM Navios Maritime Partners LP 16.45 -13.193 -5.193 (65%)
NOV National-Oilwell 73.52 -13.20 -5.20 (65%)
FDML Federal-Mogul Corp 14.65 -13.211 -5.211 (65%)
CODE Spansion Inc 17.66 -13.219 -5.219 (65%)
ITT Itt Industries 41.45 -13.23 -5.23 (65%)
TORM Tor Minerals International Inc 7.85 -13.26 -5.26 (66%)
CBSO CBS Outdoor Americas Inc. 29.83 -13.26 -5.26 (66%)
CBNK Chicopee Bancorp 14.45 -13.265 -5.265 (66%)
ROVI Rovi Corp 20.27 -13.265 -5.265 (66%)
NLSN Nielsen Holdings N.V. 42.30 -13.266 -5.266 (66%)
CCO Clear Channel Outdoor Holdings 6.73 -13.273 -5.273 (66%)
ILF S&P Latin Amer 40 Index Ishares 35.48 -13.273 -5.273 (66%)
BEAV BE Aerospace 75.44 -13.277 -5.277 (66%)
ORN Orion Marine Group Inc 9.44 -13.315 -5.315 (66%)
ARAY Accuray Incorporated 7.09 -13.325 -5.325 (67%)
TKF Turkish Investment Fund 11.04 -13.344 -5.344 (67%)
MOD Modine Manufacturing Company 12.26 -13.357 -5.357 (67%)
DCIX Diana Containerships Inc 2.14 -13.36 -5.36 (67%)
PCO Pendrell Corp 1.36 -13.376 -5.376 (67%)
CEE Central Europe and Russia Fund 24.08 -13.381 -5.381 (67%)
TESO Tesco Corp 17.73 -13.385 -5.385 (67%)
URBN Urban Outfitters 30.29 -13.408 -5.408 (68%)
HCAP Harvest Capital Credit Corporat 12.58 -13.421 -5.421 (68%)
MBUU Malibu Boats Inc. 16.94 -13.483 -5.483 (69%)
NSSC Napco Security Technologies 4.23 -13.497 -5.497 (69%)
BBRG Bravo Brio Restaurant Group 13.19 -13.508 -5.508 (69%)
WF Woori Finance Holdings Co Ltd 33.33 -13.541 -5.541 (69%)
KWT Solar Energy ETF Market Vectors 70.10 -13.542 -5.542 (69%)
FLM ISE Glbl Engnrg & Const First Trust 45.61 -13.552 -5.552 (69%)
CENTA Central Garden & Pet Company 7.78 -13.556 -5.556 (69%)
DBC DB Commodity Index Tracking Powershares 22.16 -13.573 -5.573 (70%)
BCX Blackrock Resources Common Shar 10.69 -13.581 -5.581 (70%)
IHG Intercontinental Hotels Group 35.95 -13.582 -5.582 (70%)
CR Crane Company 61.30 -13.589 -5.589 (70%)
CVCY Central Valley Community Bancorp 10.80 -13.60 -5.60 (70%)
HAR Harman International Industries Inc 97.50 -13.602 -5.602 (70%)
HIBB Hibbett Sports 43.60 -13.612 -5.612 (70%)
SAMG Silvercrest Asset Management Gr 14.13 -13.631 -5.631 (70%)
IMOS Chipmos Technologies [Bermuda] Ltd 20.39 -13.638 -5.638 (70%)
FEYE Fireeye Inc 31.51 -13.671 -5.671 (71%)
AFK Africa Index ETF Market Vectors 29.60 -13.677 -5.677 (71%)
ARCB Arcbest Corp. 35.75 -13.689 -5.689 (71%)
SSL Sasol Ltd 51.37 -13.707 -5.707 (71%)
MTOR Arvinmeritor 10.95 -13.712 -5.712 (71%)
SPA Sparton Corp 24.17 -13.74 -5.74 (72%)
EBR Centrais Elc Braz Pfb B Elbras 2.51 -13.746 -5.746 (72%)
ITRN Ituran Location and Control Ltd 20.58 -13.747 -5.747 (72%)
MICT Micronet Enertec Technologies Inc 3.45 -13.75 -5.75 (72%)
UMX Ultra MSCI Mexico Proshares 41.60 -13.765 -5.765 (72%)
JHX James Hardie Industries Se 53.12 -13.766 -5.766 (72%)
SLX Steel ETF Market Vectors 43.14 -13.772 -5.772 (72%)
MHH Mastech Holdings Inc 11.20 -13.78 -5.78 (72%)
KIRK Kirkland's Inc 16.39 -13.782 -5.782 (72%)
EGI Entree Gold Inc 0.25 -13.793 -5.793 (72%)
UXJ Ultra MSCI Pacific Ex-Japan Proshares 40.56 -13.794 -5.794 (72%)
TSYS Telecommunication Systems 2.81 -13.804 -5.804 (73%)
JOY Joy Global Inc 53.25 -13.821 -5.821 (73%)
CYBX Cyberonics Inc 50.96 -13.832 -5.832 (73%)
GAB Gabelli Equity Trust 6.41 -13.844 -5.844 (73%)
TRIV Trivascular Technologies Inc. 12.56 -13.855 -5.855 (73%)
FSLR First Solar 56.44 -13.872 -5.872 (73%)
ANW Aegean Marine Petroleum Network 8.25 -13.883 -5.883 (74%)
GWPH Gw Pharmaceuticals Plc Ads 72.77 -13.892 -5.892 (74%)
ABEV Ambev S.A. 6.38 -13.90 -5.90 (74%)
NATR Nature's Sunshine Products 13.75 -13.901 -5.901 (74%)
ISH International Shipholding Corp 18.95 -13.903 -5.903 (74%)
VDE Energy ETF Vanguard 123.35 -13.91 -5.91 (74%)
AVH Avianca Holdings S.A. 14.28 -13.924 -5.924 (74%)
GM General Motors Company 30.04 -13.926 -5.926 (74%)
RMBS Rambus Inc 10.44 -13.932 -5.932 (74%)
VSEC VSE Corp 52.50 -13.934 -5.934 (74%)
MGH Minco Gold Corp 0.37 -13.953 -5.953 (74%)
LEE Lee Enterprises Inc 3.39 -13.959 -5.959 (74%)
VHI Valhi Inc 5.72 -13.985 -5.985 (75%)
FLY Fly Leasing Limited 12.53 -14.001 -6.001 (75%)
CRCM Care.Com Inc 8.23 -14.002 -6.002 (75%)
VMW Vmware Inc 83.84 -14.01 -6.01 (75%)
FVE Five Star Quality Care 4.05 -14.013 -6.013 (75%)
SIR Select Income REIT Common Share 24.27 -14.028 -6.028 (75%)
BWA Borgwarner Inc 56.30 -14.033 -6.033 (75%)
XLE Energy Select Sector SPDR 85.60 -14.056 -6.056 (76%)
FLEX Flextronics International Ltd 9.33 -14.088 -6.088 (76%)
IYE DJ US Energy Ishares 48.67 -14.102 -6.102 (76%)
YGE Yingli Green Energy Holding Company 2.92 -14.118 -6.118 (76%)
TG Tredegar Corp 17.25 -14.136 -6.136 (77%)
FTI FMC Technologies 54.51 -14.185 -6.185 (77%)
FLR Fluor Corp 64.95 -14.201 -6.201 (78%)
SVU Supervalu Inc 8.08 -14.225 -6.225 (78%)
GEX Global Alternatve Energy ETF Market Vectors 54.27 -14.225 -6.225 (78%)
USAP Universal Stainless & Alloy Products 25.02 -14.227 -6.227 (78%)
BRN Barnwell Industries 2.59 -14.238 -6.238 (78%)
MRO Marathon Oil Corp 34.50 -14.243 -6.243 (78%)
IRR ING Risk Managed Natural Resources Fund 9.74 -14.261 -6.261 (78%)
HNRG Hallador Energy Company 10.62 -14.286 -6.286 (79%)
YELP Yelp Inc 59.42 -14.294 -6.294 (79%)
SBGL Sibanye Gold Limited American D 8.55 -14.329 -6.329 (79%)
LRE Lrr Energy L.P. 16.68 -14.33 -6.33 (79%)
KRO Kronos Worldwide Inc 13.21 -14.332 -6.332 (79%)
SYT Syngenta Ag 61.05 -14.34 -6.34 (79%)
MOV Movado Group Inc 33.95 -14.354 -6.354 (79%)
FBP First Bancorp 4.71 -14.364 -6.364 (80%)
NMR Nomura Holdings Inc ADR 5.60 -14.373 -6.373 (80%)
CYD China Yuchai International 18.16 -14.38 -6.38 (80%)
LUX Luxottica Group S.P.A. 48.81 -14.383 -6.383 (80%)
TIME Time Inc. Common Stock When Iss 20.94 -14.391 -6.391 (80%)
NEM Newmont Mining Corp 21.95 -14.392 -6.392 (80%)
TSEM Tower Semiconductor Ltd 8.86 -14.396 -6.396 (80%)
CTRP Ctrip.Com International 57.12 -14.401 -6.401 (80%)
PPC Pilgrim's Pride Corp 26.68 -14.405 -6.405 (80%)
OREX Orexigen Therapeutics 4.39 -14.425 -6.425 (80%)
MAT Mattel Inc 30.31 -14.427 -6.427 (80%)
TTT Ultrapro Short 20+ Year Trsy Proshares 50.83 -14.456 -6.456 (81%)
AXLL Georgia Gulf Corp 38.87 -14.459 -6.459 (81%)
MTDR Matador Resources Company 23.13 -14.46 -6.46 (81%)
IXC S&P Global Energy Ishares 41.15 -14.467 -6.467 (81%)
TBI Trueblue Inc 24.04 -14.479 -6.479 (81%)
DAN Dana Holding Corp 20.00 -14.493 -6.493 (81%)
ATML Atmel Corp 7.13 -14.508 -6.508 (81%)
RXDX Ignyta Inc. 7.12 -14.526 -6.526 (82%)
ORBT Orbit International Corp 2.41 -14.539 -6.539 (82%)
ATHX Athersys 1.35 -14.557 -6.557 (82%)
ESCRP Escalera Resources Co. 21.44 -14.582 -6.582 (82%)
SQNS Sequans Communications S A 1.52 -14.607 -6.607 (83%)
UHN US Heating Oil 27.69 -14.616 -6.616 (83%)
SLCA U.S. Silica Holdings Inc 50.59 -14.616 -6.616 (83%)
OMEX Odyssey Marine Exploration 1.05 -14.634 -6.634 (83%)
MT Arcelormittal 12.94 -14.644 -6.644 (83%)
CLMT Calumet Specialty Products 28.03 -14.647 -6.647 (83%)
TMV 20+ Year Trsy Bear 3X Direxion 38.53 -14.662 -6.662 (83%)
PHG Koninklijke Philips Electronics 27.00 -14.665 -6.665 (83%)
CSU Capital Senior Living Corp 21.70 -14.668 -6.668 (83%)
NMIH Nmi Holdings Inc 8.55 -14.671 -6.671 (83%)
SEAC Seachange International 6.50 -14.698 -6.698 (84%)
MCF Contango Oil & Gas Company 34.53 -14.72 -6.72 (84%)
CWST Casella Waste Systems 4.11 -14.73 -6.73 (84%)
HWAY Healthways Inc 14.87 -14.736 -6.736 (84%)
GLW Corning Inc 18.80 -14.739 -6.739 (84%)
CEL Cellcom Israel 10.52 -14.749 -6.749 (84%)
BVSN Broadvision 7.80 -14.754 -6.754 (84%)
SDLP Seadrill Partners Llc 28.87 -14.762 -6.762 (85%)
KOL Coal ETF Market Vectors 16.38 -14.776 -6.776 (85%)
BIND Bind Therapeutics Inc 7.72 -14.79 -6.79 (85%)
NORD Nord Anglia Education Inc. 16.06 -14.801 -6.801 (85%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 27.71 -14.817 -6.817 (85%)
ISLE Isle of Capri Casinos 6.72 -14.829 -6.829 (85%)
AVG Avg Technologies N.V. 16.82 -14.835 -6.835 (85%)
CYTK Cytokinetics Inc 3.50 -14.842 -6.842 (86%)
BSI Alon Holdings - Blue Square Israel Ltd 2.81 -14.848 -6.848 (86%)
FRBK Republic First Bancorp 3.84 -14.856 -6.856 (86%)
IMPR Imprivata Inc 13.00 -14.866 -6.866 (86%)
LXK Lexmark International 40.60 -14.885 -6.885 (86%)
SKBI Skystar Bio-Pharmaceutical Company 4.40 -14.894 -6.894 (86%)
PDCE Pdc Energy Inc 43.61 -14.924 -6.924 (87%)
BCF Blackrock Real Asset Equity Trust 8.03 -14.936 -6.936 (87%)
TAOM Taomee Holdings Limited 4.10 -14.938 -6.938 (87%)
PETX Aratana Therapeutics Inc 10.42 -14.939 -6.939 (87%)
TKC Turkcell Iletisim Hizmetleri As 14.12 -14.94 -6.94 (87%)
CMCM Cheetah Mobile Inc. 16.68 -14.941 -6.941 (87%)
ZBRA Zebra Technologies Corp 69.30 -14.969 -6.969 (87%)
CLH Clean Harbors 50.11 -14.981 -6.981 (87%)
IIN Intricon Corp 5.95 -15.00 -7.00 (88%)
PRPH Prophase Labs 1.36 -15.00 -7.00 (88%)
KOOL Thermogenesis 1.19 -15.00 -7.00 (88%)
TTEC Teletech Holdings 24.00 -15.014 -7.014 (88%)
MVNR Mavenir Systems Inc. Common ST 10.78 -15.051 -7.051 (88%)
FMC FMC Corp 58.12 -15.079 -7.079 (88%)
KTWO K2M Group Holdings Inc. 13.84 -15.092 -7.092 (89%)
KND Kindred Healthcare 20.59 -15.093 -7.093 (89%)
LVS Las Vegas Sands 62.75 -15.099 -7.099 (89%)
APEI American Public Education 29.15 -15.114 -7.114 (89%)
RST Rosetta Stone 8.07 -15.142 -7.142 (89%)
ASGN On Assignment 28.77 -15.158 -7.158 (89%)
ORM Owens Realty Mortgage Inc. Com 14.72 -15.159 -7.159 (89%)
NCI Navigant Consulting 14.25 -15.179 -7.179 (90%)
ROKA Roka Bioscience Inc 9.33 -15.182 -7.182 (90%)
RRST Rrsat Global Communications Network Ltd 7.43 -15.183 -7.183 (90%)
CAB Cabela's Inc 49.37 -15.186 -7.186 (90%)
NDP Tortoise Energy Independence F 23.39 -15.192 -7.192 (90%)
RIBT Ricebran Technologies 4.41 -15.192 -7.192 (90%)
RESI Altisource Residential Corporat 21.95 -15.218 -7.218 (90%)
HSON Hudson Global Inc 3.34 -15.228 -7.228 (90%)
KEM Kemet Corp 4.28 -15.248 -7.248 (91%)
IGE S&P Natural Resources North Amer Ishares 41.98 -15.26 -7.26 (91%)
CBI Chicago Bridge & Iron Company N.V. 53.68 -15.264 -7.264 (91%)
ITUB Itau Unibanco Banco Holding Sa 13.49 -15.264 -7.264 (91%)
CIB Bancolombia S.A. 54.78 -15.267 -7.267 (91%)
YUME Yume Inc 5.05 -15.268 -7.268 (91%)
NPO Enpro Industries 61.00 -15.29 -7.29 (91%)
RAVN Raven Industries 24.72 -15.313 -7.313 (91%)
ZGNX Zogenix Inc 1.27 -15.333 -7.333 (92%)
BRKR Bruker Corp 20.08 -15.346 -7.346 (92%)
DRQ Dril-Quip 89.80 -15.347 -7.347 (92%)
STNG Scorpio Tankers Inc 8.21 -15.361 -7.361 (92%)
INVE Identive Group 9.42 -15.364 -7.364 (92%)
IRV SPDR S&P Materials Sector International 20.80 -15.378 -7.378 (92%)
DSE Duff & Phelps Select Energy ML 16.92 -15.40 -7.40 (92%)
KBR KBR Inc 18.93 -15.453 -7.453 (93%)
MANU Manchester United Ltd 16.07 -15.466 -7.466 (93%)
APC Anadarko Petroleum Corp 90.98 -15.485 -7.485 (94%)
TRF Templeton Russia Fund 11.83 -15.50 -7.50 (94%)
AR Antero Resources Corp 48.91 -15.527 -7.527 (94%)
JKS Jinkosolar Holding Company Limited 23.23 -15.558 -7.558 (94%)
BSFT Broadsoft Inc 20.44 -15.572 -7.572 (95%)
MGI Moneygram International 12.47 -15.572 -7.572 (95%)
UFPT Ufp Technologies 21.29 -15.583 -7.583 (95%)
OSK Oshkosh Truck Corp 44.90 -15.586 -7.586 (95%)
ARTX Arotech Corp 3.03 -15.599 -7.599 (95%)
FNFG First Niagara Financial Group Inc 7.30 -15.607 -7.607 (95%)
MTLS Materialise Nv 10.09 -15.635 -7.635 (95%)
IFMI Institutional Financial Markets 1.83 -15.668 -7.668 (96%)
BDCV Bdca Venture Inc. 4.84 -15.679 -7.679 (96%)
RGLD Royal Gold 66.25 -15.691 -7.691 (96%)
CLM Cornerstone Strategic Value Fund 5.20 -15.721 -7.721 (97%)
LYB Lyondellbasell Industries Nv 92.39 -15.741 -7.741 (97%)
NCR NCR Corp 26.39 -15.741 -7.741 (97%)
TAC Transalta Corp 9.82 -15.78 -7.78 (97%)
JOB General Employment Enterprises 0.16 -15.789 -7.789 (97%)
ALLT Allot Communications Ltd 10.72 -15.789 -7.789 (97%)
ATW Atwood Oceanics 41.43 -15.793 -7.793 (97%)
MGM MGM Resorts International 22.58 -15.809 -7.809 (98%)
FFNM First Federal of Northern Michigan Bancorp 5.00 -15.825 -7.825 (98%)
PFMT Performant Financial Corp 8.33 -15.859 -7.859 (98%)
SSLT Sesa Goa Limited 16.36 -15.887 -7.887 (99%)
EJ E-House [China] Holdings 9.79 -15.893 -7.893 (99%)
UMC United Microelectronics Corp 2.01 -15.90 -7.90 (99%)
SSW Seaspan Corp 20.04 -15.94 -7.94 (99%)
FAN Global Wind Energy First Trust 10.90 -15.96 -7.96 (100%)
CPLP Capital Product Partners L.P. 9.42 -15.968 -7.968 (100%)
SYNA Synaptics Inc 62.10 -15.979 -7.979 (100%)
BCOV Brightcove Inc 5.20 -15.994 -7.994 (100%)
KFX Kofax Ltd. 5.97 -16.034 -8.034 (100%)
CUR Neuralstem 2.77 -16.061 -8.061 (101%)
STRM Streamline Health Solutions 4.02 -16.075 -8.075 (101%)
SBGI Sinclair Broadcast Group 27.98 -16.102 -8.102 (101%)
PZN Pzena Investment Management Inc 9.27 -16.109 -8.109 (101%)
CHU China Unicom [Hong Kong] Ltd 14.37 -16.161 -8.161 (102%)
AOI Alliance One International 1.97 -16.17 -8.17 (102%)
PPLT Physical Platinum 121.54 -16.179 -8.179 (102%)
EVEP Ev Energy Partners L.P. 31.79 -16.188 -8.188 (102%)
AKAO Achaogen Inc 9.25 -16.214 -8.214 (103%)
PUW Wilderhill Progrsv Energy Powershares 27.78 -16.224 -8.224 (103%)
AGI Alamos Gold Inc 8.05 -16.233 -8.233 (103%)
HY Hyster-Yale Materials Handling 73.26 -16.236 -8.236 (103%)
RVM Revett Minerals Inc 0.98 -16.239 -8.239 (103%)
PKE Park Electrochemical Corp 23.72 -16.243 -8.243 (103%)
RIO Rio Tinto Plc 49.04 -16.243 -8.243 (103%)
SUPN Supernus Pharmaceuticals Inc 7.51 -16.276 -8.276 (103%)
UGA US Gasoline 49.44 -16.289 -8.289 (104%)
SCHN Schnitzer Steel Industries 22.59 -16.302 -8.302 (104%)
ARES Ares Management LP 16.26 -16.315 -8.315 (104%)
AMRS Amyris Inc 3.07 -16.349 -8.349 (104%)
NBG National Bank of Greece Sa 2.91 -16.379 -8.379 (105%)
MDU Mdu Res Group Inc 27.72 -16.38 -8.38 (105%)
GLYC Glycomimetics Inc 6.94 -16.386 -8.386 (105%)
RFIL RF Industries 4.63 -16.426 -8.426 (105%)
AAU Almaden Minerals 1.17 -16.429 -8.429 (105%)
ISSI Integrated Silicon Solution 12.49 -16.455 -8.455 (106%)
VIA Viacom Inc Class A 71.99 -16.456 -8.456 (106%)
GNAT Global Natural Resources Wisdomtree 19.22 -16.471 -8.471 (106%)
ALQA Alliqua Inc 4.15 -16.499 -8.499 (106%)
CMCT Cim Commercial Trust Corp. 17.99 -16.52 -8.52 (106%)
NTWK Netsol Technologies Inc 3.18 -16.535 -8.535 (107%)
INSM Insmed Inc 14.27 -16.55 -8.55 (107%)
MLP Maui Land & Pineapple Company 6.14 -16.576 -8.576 (107%)
SGOC Sgoco Group Ltd 1.56 -16.578 -8.578 (107%)
SKYW Skywest Inc 8.90 -16.589 -8.589 (107%)
RLYP Relypsa Inc 19.29 -16.602 -8.602 (108%)
HF HFF Inc 28.98 -16.604 -8.604 (108%)
FLS Flowserve Corp 64.31 -16.621 -8.621 (108%)
IEO DJ US Oil & Gas Ex Index Ishares 79.00 -16.623 -8.623 (108%)
CFP Cornerstone Progressive Return Fund 3.86 -16.631 -8.631 (108%)
SIVR Physical Silver 16.94 -16.634 -8.634 (108%)
URZ Uranerz Energy Corp 1.00 -16.667 -8.667 (108%)
WAVX Wave Systems 1.10 -16.667 -8.667 (108%)
IPDN Professional Diversity Network 4.70 -16.667 -8.667 (108%)
USL US 12 Month Oil 38.09 -16.67 -8.67 (108%)
TTI Tetra Technologies 9.48 -16.696 -8.696 (109%)
LMLP Etracs Monthly Pay 2Xleveraged 21.99 -16.705 -8.705 (109%)
SLV Silver Trust Ishares 16.50 -16.709 -8.709 (109%)
VIAB Viacom Inc Cl B 71.61 -16.713 -8.713 (109%)
BP BP P.L.C. 42.17 -16.726 -8.726 (109%)
TWIN Twin Disc Inc 25.49 -16.727 -8.727 (109%)
MVIS Microvision 1.79 -16.744 -8.744 (109%)
UPIP Unwired Planet Inc 1.64 -16.751 -8.751 (109%)
INT World Fuel Services Corp 39.60 -16.789 -8.789 (110%)
ABY Abengoa Yield Plc 32.73 -16.802 -8.802 (110%)
LPLA Lpl Investment Holdings Inc 40.93 -16.809 -8.809 (110%)
CH Aberdeen Chile Fund 8.34 -16.849 -8.849 (111%)
QLTY Quality Distribution 11.99 -16.852 -8.852 (111%)
CCSC Country Style Cooking 6.21 -16.867 -8.867 (111%)
TERP Terraform Power Inc. 27.01 -16.867 -8.867 (111%)
RTGN Ruthigen Inc. 4.68 -16.874 -8.874 (111%)
CIEN Ciena Corp 16.24 -16.888 -8.888 (111%)
ECA Encana Corp 18.35 -16.893 -8.893 (111%)
UGP Ultrapar Participacoes S.A. 20.12 -16.894 -8.894 (111%)
IMGN Immunogen 8.75 -16.904 -8.904 (111%)
WSCI Wsi Industries Inc 6.19 -16.913 -8.913 (111%)
XME SPDR S&P Metals & Mining 34.77 -16.918 -8.918 (111%)
APRI Apricus Biosciences Inc 1.62 -16.923 -8.923 (112%)
NBL Noble Energy Inc 57.43 -16.925 -8.925 (112%)
IDSA Industrial Services of America 5.59 -16.939 -8.939 (112%)
ALB Albemarle Corp 57.20 -16.957 -8.957 (112%)
CENT Central Garden & Pet Company 7.24 -16.972 -8.972 (112%)
RRTS Roadrunner Transportation Systems Inc 22.12 -16.998 -8.998 (112%)
BRC Brady Corp 22.05 -17.012 -9.012 (113%)
PKOH Park-Ohio Holdings 49.91 -17.038 -9.038 (113%)
MOSY Mosys Inc 2.53 -17.049 -9.049 (113%)
TCS The Container Store Group Inc 17.29 -17.074 -9.074 (113%)
BZC Breeze-Eastern Corp 10.19 -17.087 -9.087 (114%)
PGP Pimco Global Stocksplus & Income 22.17 -17.091 -9.091 (114%)
CRF Cornerstone Strategic Return Fund 4.75 -17.103 -9.103 (114%)
RGDX Response Genetics 0.63 -17.105 -9.105 (114%)
HLSS Home Loan Servicing Solutions 18.40 -17.117 -9.117 (114%)
CNTF China Techfaith Wireless 1.21 -17.123 -9.123 (114%)
BCO Brink's Company 22.36 -17.155 -9.155 (114%)
STAA Staar Surgical Company 10.42 -17.17 -9.17 (115%)
SXCP Suncoke Energy Partners L.P. 26.03 -17.181 -9.181 (115%)
NGL Ngl Energy Partners LP 36.98 -17.197 -9.197 (115%)
CSLT Castlight Health Inc. 11.69 -17.21 -9.21 (115%)
IBM International Business Machines Corp 162.08 -17.213 -9.213 (115%)
DBE DB Energy Powershares 24.28 -17.218 -9.218 (115%)
MTBC Medical Transcription Billing 3.22 -17.224 -9.224 (115%)
BOTA Biota Pharmaceuticals Inc 2.44 -17.288 -9.288 (116%)
MTRX Matrix Service Company 23.57 -17.298 -9.298 (116%)
AGYS Agilysys Inc 10.88 -17.325 -9.325 (117%)
FXN Energy Alphadex First Trust 23.87 -17.348 -9.348 (117%)
PXE Dynamic Energy Explor & Prod Powershares 30.78 -17.369 -9.369 (117%)
EVC Entravision Communications Corp 4.80 -17.384 -9.384 (117%)
DO Diamond Offshore Drilling 39.07 -17.40 -9.40 (118%)
IPW SPDR S&P Energy Sector International 23.58 -17.408 -9.408 (118%)
CSOD Cornerstone Ondemand Inc 33.63 -17.432 -9.432 (118%)
XXIA IXIA 8.76 -17.436 -9.436 (118%)
CNDA IQ Canada Smallcap ETF 21.07 -17.437 -9.437 (118%)
REDF Rediff.Com India Limited 2.08 -17.46 -9.46 (118%)
NR Newpark Resources 10.73 -17.462 -9.462 (118%)
CLDN Celladon Corp 10.35 -17.464 -9.464 (118%)
ANIK Anika Therapeutics Inc 39.02 -17.47 -9.47 (118%)
NNVC Nanoviricides Inc 3.40 -17.476 -9.476 (118%)
PIR Pier 1 Imports 12.46 -17.483 -9.483 (119%)
JOE St. Joe Company 19.68 -17.484 -9.484 (119%)
ULBI Ultralife Corp 3.02 -17.486 -9.486 (119%)
TOT Totalfinaelf S.A. 57.21 -17.494 -9.494 (119%)
SU Suncor Energy Inc 34.61 -17.497 -9.497 (119%)
CRUD Teucrium WTI Crude Oil 36.06 -17.502 -9.502 (119%)
HES Hess Corp 82.35 -17.51 -9.51 (119%)
BGI Birks Group Inc. Common Stock 1.08 -17.557 -9.557 (119%)
EFUT Efuture Information Technology Inc 4.13 -17.565 -9.565 (120%)
CZZ Cosan Limited 10.04 -17.57 -9.57 (120%)
NOR Noranda Aluminum Holding Corp 3.70 -17.595 -9.595 (120%)
RXII Rxi Pharmaceuticals 2.06 -17.60 -9.60 (120%)
CBM Cambrex Corp 18.07 -17.601 -9.601 (120%)
LODE Comstock Mining Inc 1.31 -17.61 -9.61 (120%)
ANF Abercrombie & Fitch Company 31.69 -17.624 -9.624 (120%)
THOR Thoratec Corp 26.59 -17.627 -9.627 (120%)
UPV Ultra FTSE Europe Proshares 44.11 -17.628 -9.628 (120%)
DMLP Dorchester Minerals L.P. 28.20 -17.64 -9.64 (120%)
MXC Mexco Energy Corp 6.01 -17.671 -9.671 (121%)
JCP J.C. Penney Company Inc 7.59 -17.679 -9.679 (121%)
EPM Evolution Petroleum Corp 8.89 -17.685 -9.685 (121%)
EXFO Exfo Inc 3.58 -17.701 -9.701 (121%)
ELGX Endologix Inc 11.41 -17.736 -9.736 (122%)
SHLM A. Schulman 33.70 -17.745 -9.745 (122%)
AAN Aaron's Inc 23.27 -17.745 -9.745 (122%)
COP Conocophillips 70.07 -17.749 -9.749 (122%)
INPH Interphase Corp 3.15 -17.755 -9.755 (122%)
HMIN Home Inns & Hotels Management Inc 30.00 -17.763 -9.763 (122%)
BSAC Banco Santander-Chile Ads 21.33 -17.772 -9.772 (122%)
ATLS Atlas Energy Llc 39.20 -17.802 -9.802 (123%)
BWLD Buffalo Wild Wings 135.40 -17.805 -9.805 (123%)
EMMS Emmis Communications Corp 2.12 -17.829 -9.829 (123%)
BIOS Bioscrip Inc 5.99 -17.833 -9.833 (123%)
ETN Eaton Corp 63.06 -17.837 -9.837 (123%)
CFD Nuveen Diversified Commodity Fund 13.31 -17.84 -9.84 (123%)
ACW Accuride Corporation 4.28 -17.85 -9.85 (123%)
USAT USA Technologies 1.70 -17.874 -9.874 (123%)
BNSO Bonso Electronics International 1.47 -17.877 -9.877 (123%)
CPXX Celator Pharma 2.25 -17.883 -9.883 (124%)
RESN Resonant Inc. 5.83 -17.887 -9.887 (124%)
CARV Carver Bancorp 7.80 -17.895 -9.895 (124%)
BLFS Biolife Solutions 2.11 -17.899 -9.899 (124%)
AGRO Adecoagro S.A. 8.19 -17.936 -9.936 (124%)
HNSN Hansen Medical 0.96 -17.949 -9.949 (124%)
USO US Oil 30.88 -17.96 -9.96 (124%)
DBO DB Oil Powershares 24.34 -17.964 -9.964 (125%)
EVGN Evogene Ltd Ord 11.69 -17.965 -9.965 (125%)
ATVI Activision Blizzard Inc 19.17 -17.972 -9.972 (125%)
CMRE Costamare Inc 19.85 -17.975 -9.975 (125%)
GNW Genworth Financial Inc 13.38 -18.015 -10.015 (125%)
SANM Sanmina-Sci Corp 19.47 -18.021 -10.021 (125%)
INS Intelligent Systems Corp 1.18 -18.056 -10.056 (126%)
DVD Dover Downs Entertainment 2.36 -18.056 -10.056 (126%)
TSU Tim Participacoes S.A. 22.77 -18.064 -10.064 (126%)
AAMC Altisource Asset 553.00 -18.075 -10.075 (126%)
TEX Terex Corp 29.55 -18.076 -10.076 (126%)
PBY Pep Boys-Manny Moe & Jack 8.74 -18.088 -10.088 (126%)
LINE Linn Energy Llc 25.35 -18.12 -10.12 (126%)
CRS Carpenter Technology Corp 48.49 -18.147 -10.147 (127%)
LLNW Limelight Networks 2.21 -18.148 -10.148 (127%)
UFI Unifi Inc 24.76 -18.149 -10.149 (127%)
STM Stmicroelectronics N.V. 7.03 -18.161 -10.161 (127%)
WDR Waddell & Reed Financial 47.35 -18.165 -10.165 (127%)
SSNI Silver Spring Networks Inc. Co 9.01 -18.165 -10.165 (127%)
FFHL Fuwei Films Co. 0.99 -18.182 -10.182 (127%)
KNM Konami Corp 19.43 -18.189 -10.189 (127%)
PXI Dynamic Energy Powershares 51.91 -18.213 -10.213 (128%)
DBS DB Silver Powershares 27.97 -18.24 -10.24 (128%)
ETRM Enteromedics Inc 1.21 -18.243 -10.243 (128%)
FSI Flexible Solutions International Inc 1.12 -18.248 -10.248 (128%)
NSLP New Source Energy Partners L.P 22.33 -18.265 -10.265 (128%)
EPAX Ambassadors Group 3.40 -18.269 -10.269 (128%)
LATM Latam Smallcap Index ETF Market Vectors 16.55 -18.272 -10.272 (128%)
KNDI Kandi Technolgies 14.01 -18.309 -10.309 (129%)
DCTH Delcath Systems 1.74 -18.31 -10.31 (129%)
UVV Universal Corp 43.48 -18.347 -10.347 (129%)
CYTR Cytrx Corp 2.80 -18.367 -10.367 (130%)
SAP SAP Ag 65.68 -18.39 -10.39 (130%)
QNST Quinstreet Inc 4.08 -18.40 -10.40 (130%)
MYOS Myos Corp 11.48 -18.408 -10.408 (130%)
MDRX Allscripts Healthcare Solutions 13.62 -18.443 -10.443 (131%)
FSM Fortuna Silver Mines 4.67 -18.499 -10.499 (131%)
UG United-Guardian 21.05 -18.506 -10.506 (131%)
SPDC Speed Commerce Inc 2.55 -18.53 -10.53 (132%)
WRLD World Acceptance Corp 67.34 -18.544 -10.544 (132%)
JD Jd.Com Inc. 24.02 -18.549 -10.549 (132%)
CVV CVD Equipment Corp 11.10 -18.562 -10.562 (132%)
GLMD Galmed Pharmaceuticals Ltd. 6.66 -18.582 -10.582 (132%)
CBD Companhia Brasileira De Distribuicao 40.72 -18.593 -10.593 (132%)
NVGS Navigator Holdings 23.44 -18.611 -10.611 (133%)
ENY Canadian Energy Income Guggenheim 13.89 -18.629 -10.629 (133%)
WLB Westmoreland Coal Company 33.36 -18.634 -10.634 (133%)
MRVC M R V Commun Inc 11.43 -18.648 -10.648 (133%)
BOOM Dynamic Materials Corp 16.83 -18.656 -10.656 (133%)
EWZ Brazil Index MSCI Ishares 41.57 -18.682 -10.682 (134%)
ALG Alamo Group 39.12 -18.686 -10.686 (134%)
ZINC Horsehead Holding 15.81 -18.715 -10.715 (134%)
EOG Eog Resources 92.10 -18.776 -10.776 (135%)
CORI Corium International Inc. 5.45 -18.778 -10.778 (135%)
JOEZ Joe's Jeans Inc 0.95 -18.803 -10.803 (135%)
AKS AK Steel Holding Corp 7.12 -18.814 -10.814 (135%)
GNT Gabelli Natural Resources Gold 9.36 -18.82 -10.82 (135%)
CRT Cross Timbers Royalty Trust 26.73 -18.828 -10.828 (135%)
SQNM Sequenom Inc 3.06 -18.833 -10.833 (135%)
MAN Manpower Inc 64.40 -18.851 -10.851 (136%)
STO Statoil ASA 23.71 -18.857 -10.857 (136%)
CNSI Comverse 21.07 -18.868 -10.868 (136%)
TEN Tenneco Automotive 54.56 -18.87 -10.87 (136%)
TLLP Tesoro Logistics LP Common Unit 58.35 -18.879 -10.879 (136%)
WLK Westlake Chemical Corp 74.28 -18.891 -10.891 (136%)
BRF Brazil Smallcap ETF Market Vectors 24.73 -18.891 -10.891 (136%)
SINA Sina Corp 39.84 -18.909 -10.909 (136%)
NAO Nordic American Offshore Ltd. 15.69 -18.915 -10.915 (136%)
SPWR Sunpower Corp 31.26 -18.932 -10.932 (137%)
SONS Sonus Networks 3.21 -18.939 -10.939 (137%)
GGN Gamco Global Gold Natural Resources 8.98 -18.953 -10.953 (137%)
CYRN Cyren Ltd. 1.88 -18.966 -10.966 (137%)
RVLT Nexxus Lighting 1.75 -18.981 -10.981 (137%)
GRAM Graa Y Montero S.A.A. 13.69 -18.994 -10.994 (137%)
SQM Sociedad Quimica Y Minera S.A. 23.62 -18.999 -10.999 (137%)
OPTT Ocean Power Technologies 0.98 -19.008 -11.008 (138%)
MZOR Mazor Robotics Ltd 11.26 -19.051 -11.051 (138%)
FNSR Finisar Corp 15.93 -19.055 -11.055 (138%)
GNVC Genvec Inc 1.74 -19.07 -11.07 (138%)
FCX Freeport-Mcmoran Inc. 30.80 -19.075 -11.075 (138%)
CAM Cameron International Corp 59.84 -19.091 -11.091 (139%)
NNA Navios Maritime Acquisition Corp 2.71 -19.104 -11.104 (139%)
GCA Global Cash Access Holdings 6.90 -19.109 -11.109 (139%)
SEM Select Medical Holdings Corp 12.74 -19.111 -11.111 (139%)
THST Truett-Hurst Inc 4.40 -19.118 -11.118 (139%)
BHP Bhp Billiton Limited 59.14 -19.152 -11.152 (139%)
ALSK Alaska Communications Systems 1.39 -19.186 -11.186 (140%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 19.96 -19.19 -11.19 (140%)
YINN Direxion Daily FTSE China Bull 3X Shares 28.80 -19.215 -11.215 (140%)
CVE Cenovus Energy Inc 24.45 -19.227 -11.227 (140%)
FTEK Fuel Tech 4.05 -19.323 -11.323 (142%)
ATI Allegheny Technologies Inc 33.02 -19.365 -11.365 (142%)
ENVI Envivio Inc 1.62 -19.403 -11.403 (143%)
TSLX Tpg Specialty Lending Inc 16.48 -19.453 -11.453 (143%)
VRTS Virtus Investment Partners 168.02 -19.454 -11.454 (143%)
NUAN Nuance Communications 14.86 -19.458 -11.458 (143%)
LPTN Lpath Inc 3.02 -19.467 -11.467 (143%)
LNCO Linn Co Llc 23.74 -19.471 -11.471 (143%)
IPCM IPC The Hospitalist Company 40.07 -19.49 -11.49 (144%)
CHK Chesapeake Energy Corp 21.60 -19.523 -11.523 (144%)
SFUN Soufun Holdings 10.01 -19.598 -11.598 (145%)
SLH Solera Holdings 52.46 -19.602 -11.602 (145%)
GES Guess Inc 21.11 -19.612 -11.612 (145%)
AEGN Aegoin Corp 17.74 -19.656 -11.656 (146%)
CCJ Cameco Corp 16.78 -19.674 -11.674 (146%)
ASTC Astrotech Corp 2.40 -19.732 -11.732 (147%)
ELON Echelon Corp 1.83 -19.737 -11.737 (147%)
CVU CPI Aerostructures 9.51 -19.747 -11.747 (147%)
APP American Apparel Inc 0.73 -19.78 -11.78 (147%)
AVD American Vanguard Corp 10.09 -19.793 -11.793 (147%)
XXII 22Nd Cent 2.02 -19.841 -11.841 (148%)
ADUS Addus Homecare Corp 18.13 -19.85 -11.85 (148%)
NRT North European Oil Royality Trust 19.13 -19.858 -11.858 (148%)
SVM Silvercorp Metals Inc 1.53 -19.895 -11.895 (149%)
JNPR Juniper Networks 19.00 -19.899 -11.899 (149%)
VIEW Viewtran Group Inc. 1.65 -19.903 -11.903 (149%)
EC Ecopetrol S.A. 28.37 -19.949 -11.949 (149%)
FBC Flagstar Bancorp 15.04 -19.957 -11.957 (149%)
SRNE Sorrento Therapeutics 4.05 -19.96 -11.96 (150%)
LAD Lithia Motors 73.77 -19.98 -11.98 (150%)
NTCT Netscout Systems 35.23 -20.023 -12.023 (150%)
OIH Oil Services ETF Market Vectors 45.14 -20.078 -12.078 (151%)
OMG Om Group 23.44 -20.109 -12.109 (151%)
IEZ DJ US Oil Equipment Index Ishares 60.34 -20.122 -12.122 (152%)
HART Harvard Apparatus Regenerative 6.26 -20.153 -12.153 (152%)
VNR Vanguard Natural Resources Llc 26.16 -20.244 -12.244 (153%)
P Pandora Media Inc 20.00 -20.287 -12.287 (154%)
ABTL Autobytel Inc 9.00 -20.354 -12.354 (154%)
PXD Pioneer Natural Resources Company 181.11 -20.391 -12.391 (155%)
MY China Ming Yang Wind Power Group Limited 2.42 -20.395 -12.395 (155%)
S Sprint Corporation 6.08 -20.419 -12.419 (155%)
MAMS Mam Software Group Inc 5.10 -20.437 -12.437 (155%)
ORIG Ocean Rig Udw Inc 14.05 -20.442 -12.442 (156%)
PCOM Points International 14.53 -20.514 -12.514 (156%)
ABCD Cambium Learning Group 1.47 -20.541 -12.541 (157%)
GSV Gold Standard Ventures Corp 0.58 -20.548 -12.548 (157%)
GIGM Gigamedia Limited 0.85 -20.561 -12.561 (157%)
HCLP Hi-Crush Partners LP 51.07 -20.563 -12.563 (157%)
TSE Trinseo S.A. 14.25 -20.569 -12.569 (157%)
WSTL Westell Technologies 1.62 -20.588 -12.588 (157%)
VNDA Vanda Pharmaceuticals Inc 11.11 -20.643 -12.643 (158%)
ARRS Arris Group Inc 27.44 -20.671 -12.671 (158%)
ANGI Angie's List Inc 6.52 -20.681 -12.681 (159%)
BDE Black Diamond 7.93 -20.70 -12.70 (159%)
FANG Diamondback Energy Inc 67.24 -20.708 -12.708 (159%)
BYFC Broadway Financial Corp 1.72 -20.737 -12.737 (159%)
MITK Mitek Systems Inc 2.52 -20.755 -12.755 (159%)
CTRE Caretrust REIT Inc. 14.11 -20.775 -12.775 (160%)
NNBR NN Inc 23.03 -20.777 -12.777 (160%)
MITL Mitel Networks Corp 8.46 -20.787 -12.787 (160%)
SRF The Cushing Royalty & Income Fund 15.72 -20.806 -12.806 (160%)
NTLS Ntelos Holdings 10.01 -20.807 -12.807 (160%)
RPI Roberts Realty Investors 0.72 -20.879 -12.879 (161%)
NUS Nu Skin Enterprises 49.21 -20.884 -12.884 (161%)
LPHI Life Partners Holdings Inc 1.78 -20.889 -12.889 (161%)
KTCC Key Tronic Corp 8.29 -20.897 -12.897 (161%)
CISG Cninsure Inc 5.26 -20.902 -12.902 (161%)
WBMD Webmd Health Corp 38.97 -20.905 -12.905 (161%)
SODA Sodastream International Ltd 24.45 -20.925 -12.925 (162%)
E Eni S.P.A. 41.71 -20.929 -12.929 (162%)
OZM Och-Ziff Capital Management 11.12 -20.967 -12.967 (162%)
BIOF Biofuel Energy 7.27 -20.978 -12.978 (162%)
MW Men's Wearhouse 45.29 -21.001 -13.001 (163%)
SKY Skyline Corp 3.61 -21.007 -13.007 (163%)
MVG Mag Silver Corp 7.37 -21.008 -13.008 (163%)
PGI Ptek Holdings 10.48 -21.025 -13.025 (163%)
ARP Atlas Resource Partners L.P. C 16.50 -21.053 -13.053 (163%)
TRN Trinity Industries 35.54 -21.075 -13.075 (163%)
GPRE Green Plains Renewable Energy 31.42 -21.095 -13.095 (164%)
LBMH Liberator Medical Hl 2.73 -21.098 -13.098 (164%)
TEU Box Ships Inc 1.12 -21.127 -13.127 (164%)
VRS Verso Paper 2.50 -21.136 -13.136 (164%)
IIJI Internet Initiative Japan 8.82 -21.18 -13.18 (165%)
QRE Qr Energy LP 16.41 -21.182 -13.182 (165%)
EWZS Brazil Smallcap Index MSCI Ishares 15.87 -21.241 -13.241 (166%)
SHOS Sears Hometown and Outlet Store 15.35 -21.242 -13.242 (166%)
LDR Landauer Inc 33.88 -21.264 -13.264 (166%)
BNO US Brent Oil 34.17 -21.267 -13.267 (166%)
ABIO Arca Biopharma 1.11 -21.277 -13.277 (166%)
ARL American Realty Investors 5.24 -21.321 -13.321 (167%)
BBGI Beasley Broadcast Group 5.15 -21.374 -13.374 (167%)
PLUG Plug Power Inc 4.34 -21.377 -13.377 (167%)
PRCP Perceptron Inc 9.41 -21.387 -13.387 (167%)
COVS Covisint Corp 3.12 -21.411 -13.411 (168%)
OI Owens-Illinois 25.76 -21.439 -13.439 (168%)
NOA North American Energy Partners 5.55 -21.499 -13.499 (169%)
TLOG Tetralogic Pharmaceuticals Corp 3.98 -21.499 -13.499 (169%)
ZNGA Zynga Inc 2.37 -21.523 -13.523 (169%)
NBY Novabay Pharmaceuticals 0.80 -21.569 -13.569 (170%)
ASA ASA Gold and Precious Metals 11.67 -21.573 -13.573 (170%)
CONN Conn's Inc 31.31 -21.588 -13.588 (170%)
ASEI American Science and Engineering 51.43 -21.601 -13.601 (170%)
SM Sm Energy Company 60.34 -21.616 -13.616 (170%)
FET Forum Energy Technologies Inc 27.38 -21.637 -13.637 (170%)
PZG Paramount Gold and Silver 0.76 -21.649 -13.649 (171%)
TRS Trimas Corp 27.02 -21.681 -13.681 (171%)
CACQ Caesars Acquisition Company 9.01 -21.72 -13.72 (172%)
WBAI 500Wan.Com Limited 29.54 -21.748 -13.748 (172%)
MCGC MCG Capital Corp 3.13 -21.75 -13.75 (172%)
CFX Colfax Corp 52.59 -21.753 -13.753 (172%)
GG Goldcorp Inc 22.25 -21.765 -13.765 (172%)
XNET Xunlei Ltd 9.77 -21.84 -13.84 (173%)
LF Leapfrog Enterprises Inc 5.72 -21.858 -13.858 (173%)
SALM Salem Communications Corp 7.04 -21.865 -13.865 (173%)
TSPT Transcept Pharmaceuticals 1.75 -21.875 -13.875 (173%)
HSC Harsco Corp 19.89 -21.877 -13.877 (173%)
F Ford Motor Company 13.78 -21.882 -13.882 (174%)
IX Orix Corp Ads 61.16 -21.89 -13.89 (174%)
DAKP Mct Holding Corp. 1.89 -21.901 -13.901 (174%)
CLIR Clearsign Combustion Corporatio 6.18 -21.97 -13.97 (175%)
GLOP Gaslog Partners LP 26.22 -22.011 -14.011 (175%)
CTRL Control4 Corp 13.35 -22.021 -14.021 (175%)
AAV Advantage Oil & Gas Ltd 4.21 -22.037 -14.037 (175%)
IRMD Iradimed Corporation 7.21 -22.054 -14.054 (176%)
FSFR Fifth Street Senior Floating Ra 10.98 -22.072 -14.072 (176%)
TCI Transcontinental Realty Investors 10.92 -22.111 -14.111 (176%)
LOOK Looksmart Ltd 1.37 -22.159 -14.159 (177%)
MIL Mfc Industrial Ltd 5.97 -22.164 -14.164 (177%)
VII Vicon Industries Inc 1.79 -22.174 -14.174 (177%)
CNQ Canadian Natural Resources 34.66 -22.20 -14.20 (178%)
GASS Stealthgas 8.33 -22.222 -14.222 (178%)
CPL Cpfl Energia S.A. 14.68 -22.246 -14.246 (178%)
GLOG Gaslog Ltd 20.98 -22.354 -14.354 (179%)
CRVL Corvel Corp 32.98 -22.363 -14.363 (180%)
THRX Theravance 17.08 -22.364 -14.364 (180%)
TAHO Tahoe Res Inc 21.20 -22.373 -14.373 (180%)
PXJ Dynamic Oil & Gas Services Powershares 22.47 -22.383 -14.383 (180%)
ADEP Adept Technology 7.10 -22.404 -14.404 (180%)
EVRY Everyware Global Inc 1.42 -22.404 -14.404 (180%)
CBAK China Bak Battery 3.25 -22.434 -14.434 (180%)
NKA Niska Gas Storage Partners Llc 11.83 -22.477 -14.477 (181%)
SAFM Sanderson Farms 78.95 -22.499 -14.499 (181%)
AWX Avalon Holdings Corp 3.41 -22.50 -14.50 (181%)
CPAH Counterpath Corp 0.93 -22.50 -14.50 (181%)
OPHC Optimumbank Holdings 1.10 -22.535 -14.535 (182%)
DYSL Dynasil Corporation of America 1.34 -22.543 -14.543 (182%)
ROSG Rosetta Genomics Ltd 3.02 -22.564 -14.564 (182%)
SGYP Synergy Pharmaceuticals Inc 2.81 -22.59 -14.59 (182%)
ONVO Organovo Holdings 5.91 -22.644 -14.644 (183%)
SWN Southwestern Energy Company 31.64 -22.659 -14.659 (183%)
MIND Mitcham Industries 10.22 -22.693 -14.693 (184%)
FULL Full Circle Capital Corp 6.02 -22.721 -14.721 (184%)
ESMC Escalon Medical 1.36 -22.727 -14.727 (184%)
NPD China Nepstar Chain Drugstore Ltd 1.80 -22.747 -14.747 (184%)
MUR Murphy Oil Corp 52.15 -22.752 -14.752 (184%)
SHPG Shire Plc American Depositary Shares 194.49 -22.763 -14.763 (185%)
ESYS Elecsys Corp 10.87 -22.798 -14.798 (185%)
BBEP Breitburn Energy Partners L.P. 16.91 -22.821 -14.821 (185%)
RSPP Rsp Permian Inc. 24.33 -22.835 -14.835 (185%)
AMKR Amkor Technology 7.56 -22.857 -14.857 (186%)
REMY Remy Intl Inc 17.89 -22.888 -14.888 (186%)
BRXX Brazil Infrastructure Egshares 13.37 -22.984 -14.984 (187%)
BIOD Biodel Inc 1.54 -23.00 -15.00 (188%)
VTNR Vertex Energy Inc 6.36 -23.002 -15.002 (188%)
DVN Devon Energy Corp 59.91 -23.015 -15.015 (188%)
GER Goldman Sachs MLP Energy Renai 20.10 -23.018 -15.018 (188%)
ENOC Enernoc Inc 13.84 -23.026 -15.026 (188%)
BH Biglari Holdings Inc 329.81 -23.051 -15.051 (188%)
RDC Rowan Companies 23.70 -23.052 -15.052 (188%)
ENTR Entropic Communications 2.30 -23.077 -15.077 (188%)
PLTM ISE Global Platinum Index First Trust 11.03 -23.082 -15.082 (189%)
DAC Danaos Corp 4.49 -23.116 -15.116 (189%)
UTEK Ultratech Inc 17.70 -23.177 -15.177 (190%)
HAL Halliburton Company 55.78 -23.21 -15.21 (190%)
ERA Era Group Inc. Common Stock W 21.68 -23.229 -15.229 (190%)
AIQ Alliance Healthcare Services 22.37 -23.233 -15.233 (190%)
TGE Tgc Industries 3.27 -23.239 -15.239 (190%)
KRA Kraton Performance Polymers Inc 16.81 -23.277 -15.277 (191%)
LIVE Livedeal Inc 2.96 -23.316 -15.316 (191%)
FSYS Fuel Systems Solutions 8.35 -23.324 -15.324 (192%)
AMS American Shared Hospital Services 2.20 -23.345 -15.345 (192%)
XRA Exeter Resource Corp 0.59 -23.377 -15.377 (192%)
POST Post Holdings Inc. 35.81 -23.417 -15.417 (193%)
GKNT Geeknet Inc 9.45 -23.42 -15.42 (193%)
ATRM Aetrium Inc 3.76 -23.422 -15.422 (193%)
LGL LGL Group 3.79 -23.434 -15.434 (193%)
AMTX Aemetis Inc 7.66 -23.477 -15.477 (193%)
MCEP Mid-Con Energy Partners LP 18.38 -23.48 -15.48 (194%)
FF Futurefuel Corp 12.02 -23.488 -15.488 (194%)
NL NL Industries 6.86 -23.523 -15.523 (194%)
GIG Gigoptix Inc 1.04 -23.529 -15.529 (194%)
HLF Herbalife Ltd 51.60 -23.533 -15.533 (194%)
NSPR Inspiremd Inc 1.72 -23.556 -15.556 (194%)
CYNI Cyan Inc. Common Stock 2.95 -23.575 -15.575 (195%)
AVEO Aveo Pharmaceuticals 0.97 -23.622 -15.622 (195%)
CHCI Comstock Homebuilding Companies 0.87 -23.684 -15.684 (196%)
DRWI Dragonwave Inc 1.16 -23.684 -15.684 (196%)
DWCH Datawatch Corp 10.18 -23.688 -15.688 (196%)
PRMW Primo Water Corp 3.64 -23.69 -15.69 (196%)
GGB Gerdau S.A. 4.71 -23.786 -15.786 (197%)
MPEL Melco Crown Entertainment Limited 25.62 -23.841 -15.841 (198%)
MRC Mrc Global Inc 21.17 -23.849 -15.849 (198%)
SOHU Sohu.Com Inc 44.02 -23.854 -15.854 (198%)
PACD Pacific Drilling S.A. 7.40 -23.868 -15.868 (198%)
CU ISE Global Copper Index First Trust 19.93 -23.902 -15.902 (199%)
VGZ Vista Gold Corp 0.35 -23.913 -15.913 (199%)
NTP Nam Tai Electronics 5.47 -23.922 -15.922 (199%)
NDLS Noodles & Company 21.75 -23.978 -15.978 (200%)
NTZ Natuzzi S.P.A. 1.87 -23.984 -15.984 (200%)
RYAM Rayonier Advanced Materials Inc 29.10 -24.001 -16.001 (200%)
WATT Energous Corporation 9.87 -24.018 -16.018 (200%)
PSUN Pacific Sunwear of California 1.55 -24.02 -16.02 (200%)
XOP SPDR S&P Oil & Gas Exploration & Prod 58.95 -24.053 -16.053 (201%)
PBR Petroleo Brasileiro S.A.- Petrobras 12.93 -24.075 -16.075 (201%)
REX Rex American Resources Corporation 67.60 -24.096 -16.096 (201%)
SMLR Semler Scientific Inc. 2.23 -24.15 -16.15 (202%)
GDX Gold Miners ETF Market Vectors 20.47 -24.157 -16.157 (202%)
HTM U.S. Geothermal Inc 0.53 -24.286 -16.286 (204%)
SALE Retailmenot Inc 19.25 -24.332 -16.332 (204%)
OCLR Oclaro Inc 1.49 -24.365 -16.365 (205%)
HTZ Hertz Global Holdings Inc 21.29 -24.369 -16.369 (205%)
CANF Can-Fite Biopharma Ltd Sponsore 3.04 -24.378 -16.378 (205%)
SWHC Smith & Wesson Holding Corp 10.26 -24.392 -16.392 (205%)
NRP Natural Resource Partners LP 12.56 -24.428 -16.428 (205%)
ASNA Ascena Retail Group 12.12 -24.439 -16.439 (205%)
SBS Cia De Saneamento Basico Do Estado 7.38 -24.463 -16.463 (206%)
XES SPDR S&P Oil & Gas Equipment & Services 35.42 -24.478 -16.478 (206%)
SCTY Solarcity Corp 54.25 -24.495 -16.495 (206%)
LPCN Lipocine Inc 5.17 -24.526 -16.526 (207%)
MX Magnachip Semiconductor Corp 10.53 -24.624 -16.624 (208%)
SNTA Synta Pharmaceuticals 3.03 -24.627 -16.627 (208%)
SFXE Sfx Entertainment Inc 5.32 -24.646 -16.646 (208%)
AFOP Alliance Fiber Optic Products 12.50 -24.653 -16.653 (208%)
BEBE Bebe Stores 2.13 -24.735 -16.735 (209%)
VALE Vale S.A. 11.16 -24.747 -16.747 (209%)
MSLI Merus Labs International Inc. Co 1.55 -24.757 -16.757 (209%)
CALI China Auto Logistics Inc 1.58 -24.762 -16.762 (210%)
MFRI MFRI Inc 8.70 -24.806 -16.806 (210%)
FTK Flotek Industries 23.11 -24.821 -16.821 (210%)
RDEN Elizabeth Arden 15.76 -24.845 -16.845 (211%)
FI Frank's International N.V. 17.21 -24.847 -16.847 (211%)
CXO Concho Resources Inc 108.99 -24.855 -16.855 (211%)
RRGB Red Robin Gourmet Burgers 49.73 -24.868 -16.868 (211%)
LIOX Lionbridge Technologies 4.44 -24.873 -16.873 (211%)
CRZO Carrizo Oil & Gas 48.30 -24.895 -16.895 (211%)
SUMR Summer Infant 3.18 -25.00 -17.00 (212%)
COPX G-X Copper Miners ETF 8.31 -25.00 -17.00 (212%)
GT Goodyear Tire & Rubber Company 20.81 -25.036 -17.036 (213%)
MILL Miller Petroleum 3.74 -25.05 -17.05 (213%)
AAOI Applied Optoelectronics Inc 15.22 -25.062 -17.062 (213%)
BBL Bhp Billiton Plc 52.86 -25.096 -17.096 (214%)
TTMI TTM Technologies 5.99 -25.125 -17.125 (214%)
APA Apache Corp 75.81 -25.141 -17.141 (214%)
CYOU Changyou.Com Limited 18.16 -25.144 -17.144 (214%)
HP Helmerich & Payne 86.98 -25.159 -17.159 (214%)
DGSE Dgse Companies Inc. Common Sto 1.13 -25.166 -17.166 (215%)
MBT Mobile Telesystems 13.46 -25.181 -17.181 (215%)
FCEL Fuelcell Energy 1.78 -25.21 -17.21 (215%)
ELP Companhia Paranaense De Energia 12.95 -25.274 -17.274 (216%)
HGG Hhgregg Inc 6.35 -25.294 -17.294 (216%)
CLSN Celsion Corp 2.59 -25.36 -17.36 (217%)
CRIS Curis Inc 1.32 -25.424 -17.424 (218%)
GLPW Global Power Equipment Group Inc 12.47 -25.463 -17.463 (218%)
NTN Ntn Buzztime 0.38 -25.49 -17.49 (219%)
PRFT Perficient Inc 14.37 -25.583 -17.583 (220%)
XEC Cimarex Energy Co 109.16 -25.61 -17.61 (220%)
GSIT Gsi Technology 4.82 -25.617 -17.617 (220%)
VCRA Vocera Communications Inc 9.03 -25.618 -17.618 (220%)
CCG Campus Crest Communities 6.56 -25.624 -17.624 (220%)
QTWW Quantum Fuel Systems Technologies 4.06 -25.641 -17.641 (221%)
EVDY Everyday Health Inc. 12.16 -25.672 -17.672 (221%)
OHGI Intelligent Communication Enterprise Corp 2.98 -25.686 -17.686 (221%)
ASC Ardmore Shipping Corp 9.73 -25.725 -17.725 (222%)
PVG Pretium Res Inc 5.18 -25.788 -17.788 (222%)
FRM Furmanite Corp 7.33 -25.81 -17.81 (223%)
BLIN Bridgeline Digital 0.66 -25.843 -17.843 (223%)
THLD Threshold Pharmaceuticals 3.01 -25.862 -17.862 (223%)
ESP Espey Mfg. & Electronics 18.39 -25.877 -17.877 (223%)
ISR Isoray Inc 1.89 -25.882 -17.882 (224%)
CLWT Euro Tech Holdings Company 3.40 -25.926 -17.926 (224%)
GOMO Sungy Mobile Limited 8.31 -25.936 -17.936 (224%)
ESV Ensco Plc 38.88 -25.943 -17.943 (224%)
PE Parsley Energy 17.31 -25.962 -17.962 (225%)
NWBO Northwest Biotherapeutics 4.69 -26.025 -18.025 (225%)
NGS Natural Gas Services Group 23.72 -26.037 -18.037 (225%)
FATE Fate Therapeutics Inc 4.62 -26.08 -18.08 (226%)
SPU Skypeople Fruit Juice 1.02 -26.087 -18.087 (226%)
NEPT Neptune Technologies & Bioresources Inc 1.67 -26.106 -18.106 (226%)
REMX Rare Earth/Str Metals ETF Market Vectors 27.76 -26.131 -18.131 (227%)
CROX Crocs Inc 12.03 -26.151 -18.151 (227%)
TRX Tanzanian Royalty Exploration Corp 1.69 -26.201 -18.201 (228%)
QLTI Qlt Inc 4.02 -26.239 -18.239 (228%)
BTG B2Gold Corp 2.05 -26.259 -18.259 (228%)
JIVE Jive Software Inc 5.70 -26.261 -18.261 (228%)
CZR Caesars Entertainment Corporati 12.07 -26.268 -18.268 (228%)
SLW Silver Wheaton Corp 19.74 -26.288 -18.288 (229%)
PER Sandridge Permian Trust 9.45 -26.345 -18.345 (229%)
BHI Baker Hughes Inc 53.49 -26.363 -18.363 (230%)
OVRL Overland Storage 2.68 -26.374 -18.374 (230%)
RSYS Radisys Corp 2.40 -26.38 -18.38 (230%)
PKT Procera Networks 7.14 -26.392 -18.392 (230%)
PRLB Proto Labs Inc 61.43 -26.414 -18.414 (230%)
RNET Rignet Inc 41.02 -26.461 -18.461 (231%)
DIG Ultra Oil & Gas Proshares 64.44 -26.531 -18.531 (232%)
AXAS Abraxas Petroleum Corp 4.04 -26.545 -18.545 (232%)
SWSH Swisher Hygiene 2.96 -26.551 -18.551 (232%)
UGI Ugi Corp 36.77 -26.563 -18.563 (232%)
NVDQ Novadaq Technologies 12.16 -26.57 -18.57 (232%)
WAC Walter Investment Management Corp 21.23 -26.616 -18.616 (233%)
CMLS Cumulus Media Inc 3.85 -26.667 -18.667 (233%)
GRO Agria Corp 1.04 -26.761 -18.761 (235%)
HYGS Hydrogenics Corp 15.37 -26.81 -18.81 (235%)
VJET Voxeljet Ag 12.92 -26.882 -18.882 (236%)
CREG China Recycling Energy Corp 1.25 -26.901 -18.901 (236%)
GOLD Randgold Resources Limited 64.69 -26.945 -18.945 (237%)
TECU Tecumseh Products Company 3.46 -27.004 -19.004 (238%)
PKD Parker Drilling Company 4.54 -27.01 -19.01 (238%)
BRDR Borderfree Inc. 10.61 -27.029 -19.029 (238%)
SPN Superior Energy Services 25.58 -27.039 -19.039 (238%)
TX Ternium S.A. 20.74 -27.10 -19.10 (239%)
MG Mistras Group Inc 15.99 -27.119 -19.119 (239%)
BIS Ultrashort Nasdaq Biotech Proshares 10.60 -27.148 -19.148 (239%)
ANAD Anadigics Inc 0.59 -27.16 -19.16 (240%)
HUBG Hub Group 34.37 -27.167 -19.167 (240%)
RIG Transocean Inc 30.21 -27.17 -19.17 (240%)
ECT Eca Marcellus Trust I 5.24 -27.222 -19.222 (240%)
BCEI Bonanza Creek Energy Inc 42.28 -27.266 -19.266 (241%)
HH Hooper Holmes 0.56 -27.273 -19.273 (241%)
PSCE S&P Smallcap Energy Powershares 36.18 -27.276 -19.276 (241%)
TDW Tidewater Inc 35.54 -27.291 -19.291 (241%)
JMEI Jumei International Holding Ltd 22.01 -27.312 -19.312 (241%)
SWC Stillwater Mining Company 13.82 -27.416 -19.416 (243%)
QIWI Qiwi Plc 27.08 -27.419 -19.419 (243%)
LGCY Legacy Reserves LP 23.22 -27.483 -19.483 (244%)
SMSI Smith Micro Software 0.79 -27.523 -19.523 (244%)
NG Novagold Resources Inc 2.84 -27.551 -19.551 (244%)
IGC India Globalization Capital Inc 0.76 -27.619 -19.619 (245%)
ABX Barrick Gold Corp 13.52 -27.662 -19.662 (246%)
HELI Chc Group Ltd. 5.06 -27.714 -19.714 (246%)
MXL Maxlinear Inc 6.83 -27.725 -19.725 (247%)
KEYW The Keyw Holding Corp 9.97 -27.806 -19.806 (248%)
DNN Denison Mines Corp. 0.96 -27.82 -19.82 (248%)
HL Hecla Mining Company 2.36 -27.829 -19.829 (248%)
CNIT China Information Technology 3.50 -27.835 -19.835 (248%)
HGR Hanger Orthopedic Group 22.15 -27.85 -19.85 (248%)
EPE Ep Energy Corp 14.84 -27.856 -19.856 (248%)
CAK Camac Energy Inc 0.44 -27.869 -19.869 (248%)
TPLM Triangle Petroleum Corp 8.10 -27.872 -19.872 (248%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.86 -28.01 -20.01 (250%)
GLF Gulfmark Offshore 28.01 -28.05 -20.05 (251%)
WFT Weatherford International Ltd 17.16 -28.05 -20.05 (251%)
CGIX Cancer Genetics Inc 7.98 -28.108 -20.108 (251%)
AMD Advanced Micro Devices 2.68 -28.15 -20.15 (252%)
UNT Unit Corp 48.39 -28.151 -20.151 (252%)
UAMY U S Antimony Corp 1.07 -28.188 -20.188 (252%)
UBIC Ubic Inc 16.65 -28.233 -20.233 (253%)
POWL Powell Industries 43.30 -28.252 -20.252 (253%)
DLA Delta Apparel 9.88 -28.302 -20.302 (254%)
LINC Lincoln Educational Services Corp 2.71 -28.307 -20.307 (254%)
CLD Cloud Peak Energy Inc 11.06 -28.321 -20.321 (254%)
BALT Baltic Trading Limited 3.79 -28.355 -20.355 (254%)
VLTC Voltari Corp 1.36 -28.421 -20.421 (255%)
QEP Qep Resources 24.32 -28.45 -20.45 (256%)
KZ Kongzhong Corporation 5.91 -28.45 -20.45 (256%)
VIP Open Joint Stock Company Vimpel-Communications 6.01 -28.452 -20.452 (256%)
PLPM Planet Payment 1.71 -28.452 -20.452 (256%)
DNR Denbury Resources 12.41 -28.514 -20.514 (256%)
CBK Christopher & Banks Corp 6.29 -28.523 -20.523 (257%)
AMCC Applied Micro Circuits Corp 6.80 -28.571 -20.571 (257%)
CSUN China Sunergy Co. 2.15 -28.571 -20.571 (257%)
TGA Transglobe Energy Corp 4.77 -28.593 -20.593 (257%)
DDD 3D Systems Corp 37.07 -28.712 -20.712 (259%)
PXLW Pixelworks 5.68 -28.733 -20.733 (259%)
INVT Inventergy Global Inc. 1.46 -28.78 -20.78 (260%)
MELA Mela Sciences Inc 1.95 -28.832 -20.832 (260%)
ACFN Acorn Energy 1.48 -28.846 -20.846 (261%)
RAD Rite Aid Corp 4.76 -28.849 -20.849 (261%)
OGXI Oncogenex Pharmaceuticals Inc 2.17 -28.852 -20.852 (261%)
MDWD Mediwound Ltd. 6.43 -28.872 -20.872 (261%)
GDXJ Junior Gold Miners ETF Market Vectors 30.95 -28.883 -20.883 (261%)
RBY Rubicon Minerals Corp 1.08 -28.947 -20.947 (262%)
EGN Energen Corp 61.68 -28.997 -20.997 (262%)
NCQ Novacopper Inc. Common Stock 0.71 -29.00 -21.00 (262%)
HBM Hudbay Minerals Inc 7.55 -29.041 -21.041 (263%)
BAMM Books-A-Million 1.49 -29.048 -21.048 (263%)
URG Ur Energy Inc 0.83 -29.06 -21.06 (263%)
WWWW Web.Com Group Inc 19.09 -29.086 -21.086 (264%)
STEM Stemcells Inc 1.17 -29.091 -21.091 (264%)
BTE Baytex Energy Corp 31.71 -29.108 -21.108 (264%)
NLST Netlist Inc 0.90 -29.134 -21.134 (264%)
EROC Eagle Rock Energy Partners L.P. 3.38 -29.14 -21.14 (264%)
TCPI TCP International Holdings Ltd. 6.97 -29.167 -21.167 (265%)
VRML Vermillion Inc 1.60 -29.204 -21.204 (265%)
VVUS Vivus Inc 3.41 -29.253 -21.253 (266%)
SIL G-X Silver Miners ETF 10.13 -29.309 -21.309 (266%)
PLG Platinum Group Metals Ltd 0.82 -29.31 -21.31 (266%)
BDBD Boulder Brands Inc 8.47 -29.358 -21.358 (267%)
ESTE Earthstone Energy 25.50 -29.363 -21.363 (267%)
TZOO Travelzoo Inc 12.19 -29.456 -21.456 (268%)
APPY Aspenbio Pharma 1.34 -29.474 -21.474 (268%)
SID National Steel Corp 3.61 -29.492 -21.492 (269%)
LPG Dorian Lpg Ltd. 15.20 -29.499 -21.499 (269%)
MEG Media General 14.24 -29.505 -21.505 (269%)
MARK Remark Media Inc 5.00 -29.577 -21.577 (270%)
WUBA 58.Com Inc 38.05 -29.589 -21.589 (270%)
IMUC Immunocellular Thera 0.69 -29.592 -21.592 (270%)
IKNX Ikonics Corp 15.97 -29.648 -21.648 (271%)
CIG Comp En De Mn Cemig Ads 6.25 -29.696 -21.696 (271%)
OMN Omnova Solutions Inc 5.87 -29.701 -21.701 (271%)
CDTI Clean Diesel Technologies 1.63 -29.741 -21.741 (272%)
HNR Harvest Natural Resources Inc 3.07 -29.748 -21.748 (272%)
RES RPC Inc 16.87 -29.767 -21.767 (272%)
WLL Whiting Petroleum Corp 61.66 -29.772 -21.772 (272%)
DSKX Ds Healthcare Group Inc 0.99 -29.787 -21.787 (272%)
TWER Towerstream Corp 1.13 -29.814 -21.814 (273%)
HIIQ Health Insurance Innovations I 9.51 -29.867 -21.867 (273%)
BLRX Biolinerx Ltd 1.36 -29.897 -21.897 (274%)
HEAR Parametric Sound Corp. 5.67 -29.913 -21.913 (274%)
MNGA Magnegas Corp 1.03 -29.932 -21.932 (274%)
CAS Castle [A.M.] & Co. 7.63 -29.936 -21.936 (274%)
CBR Ciber Inc 3.11 -29.955 -21.955 (274%)
FCG ISE Revere Natural Gas First Trust 14.97 -29.981 -21.981 (275%)
VTL Vital Therapies Inc 17.99 -30.027 -22.027 (275%)
CIDM Cinedigm Digital Cinema Corp 1.63 -30.043 -22.043 (276%)
PRGN Paragon Shipping Inc 3.55 -30.118 -22.118 (276%)
SB Safe Bulkers Inc 5.47 -30.14 -22.14 (277%)
XGTI XG Technology Inc 1.55 -30.18 -22.18 (277%)
GTN Gray Television 8.63 -30.234 -22.234 (278%)
ANV Allied Nevada Gold Corp 2.30 -30.303 -22.303 (279%)
PAAS Pan American Silver 10.54 -30.337 -22.337 (279%)
ATEA Astea International 1.63 -30.342 -22.342 (279%)
PCYG Park City Group 7.81 -30.392 -22.392 (280%)
SYRX Sysorex Global Holdings Corp. 2.70 -30.412 -22.412 (280%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.71 -30.428 -22.428 (280%)
ESCA Escalade Inc 11.40 -30.488 -22.488 (281%)
HUSA Houston American Energy Corp 0.25 -30.556 -22.556 (282%)
TRIB Trinity Biotech Plc 16.27 -30.559 -22.559 (282%)
AKG Asanko Gold Inc 1.79 -30.62 -22.62 (283%)
TWI Titan International 9.82 -30.65 -22.65 (283%)
AEM Agnico-Eagle Mines Limited 29.20 -30.674 -22.674 (283%)
TRUP Trupanion Inc. 7.05 -30.678 -22.678 (283%)
SREV Servicesource International In 3.00 -30.716 -22.716 (284%)
CVO Cenveo Inc 2.34 -30.769 -22.769 (285%)
SVBL Silver Bull Resources Inc 0.18 -30.769 -22.769 (285%)
OIBR Oi S.A. Ads 0.45 -30.769 -22.769 (285%)
LEI Lucas Energy 0.38 -30.909 -22.909 (286%)
TRLA Trulia Inc 44.93 -30.919 -22.919 (286%)
ROSE Rosetta Resources Inc 36.59 -31.092 -23.092 (289%)
NEON Neonode Inc 1.97 -31.119 -23.119 (289%)
ATOS Atossa Genetics Inc 1.15 -31.138 -23.138 (289%)
KOG Kodiak Oil 10.78 -31.206 -23.206 (290%)
LOJN Lojack Corp 3.46 -31.213 -23.213 (290%)
BTU Peabody Energy Corp 10.40 -31.353 -23.353 (292%)
XPL Solitario Exploration & Royalty Corp 1.07 -31.41 -23.41 (293%)
FALC Falconstor Software 1.07 -31.41 -23.41 (293%)
SBSA Spanish Broadcasting System 3.71 -31.423 -23.423 (293%)
ACPW Active Power 1.83 -31.461 -23.461 (293%)
SYPR Sypris Solutions 3.24 -31.501 -23.501 (294%)
ACY Aerocentury Corp 11.15 -31.511 -23.511 (294%)
MSN Emerson Radio Corp 1.13 -31.515 -23.515 (294%)
EHTH Ehealth Inc 21.09 -31.526 -23.526 (294%)
CIE Cobalt International Energy 11.16 -31.534 -23.534 (294%)
FUEL Rocket Fuel Inc. 17.51 -31.575 -23.575 (295%)
CSTM Constellium N.V. 20.58 -31.605 -23.605 (295%)
NOG Northern Oil and Gas 10.73 -31.612 -23.612 (295%)
RCPI Rock Creek Pharmaceuticals Inc. 0.28 -31.707 -23.707 (296%)
AGQ Ultra Silver Proshares 46.56 -31.76 -23.76 (297%)
PERI Perion Network Ltd 5.95 -31.766 -23.766 (297%)
NM Navios Maritime Holdings Inc 5.55 -31.818 -23.818 (298%)
VNOM Viper Energy Partners LP 21.36 -31.888 -23.888 (299%)
BIOA Bioamber Inc 8.82 -31.892 -23.892 (299%)
GTE Gran Tierra Energy Inc 4.80 -31.915 -23.915 (299%)
CPA Copa Holdings S.A. 104.94 -32.012 -24.012 (300%)
RNDY Roundy's Inc. Common Stock 3.12 -32.026 -24.026 (300%)
TAT Transatlantic Petroleum Ltd 7.16 -32.133 -24.133 (302%)
MOKO Moko Social Media Ltd. 5.28 -32.308 -24.308 (304%)
AXR Amrep Corp 4.04 -32.328 -24.328 (304%)
GURE Gulf Resources 1.42 -32.381 -24.381 (305%)
MNTX Manitex International 10.35 -32.397 -24.397 (305%)
LOV Spark Networks Plc 4.19 -32.419 -24.419 (305%)
CPK Chesapeake Utilities Corp 45.81 -32.434 -24.434 (305%)
YRCW YRC Worldwide 18.15 -32.528 -24.528 (307%)
SSN Samson Oil & Gas Limited 0.29 -32.558 -24.558 (307%)
CBMX Combimatrix Corp 1.49 -32.579 -24.579 (307%)
VLCCF Knightsbridge Tankers Limited 7.90 -32.594 -24.594 (307%)
GFA Gafisa Sa 2.17 -32.609 -24.609 (308%)
XIN Xinyuan Real Estate Co Ltd 2.72 -32.84 -24.84 (310%)
NFX Newfield Exploration Company 29.54 -32.864 -24.864 (311%)
ALU Alcatel Lucent 2.51 -32.888 -24.888 (311%)
IO ION Geophysical Corp 2.61 -32.905 -24.905 (311%)
GEOS Oyo Geospace Corp 29.07 -32.926 -24.926 (312%)
TGD Timmins Gold Corp 1.26 -32.979 -24.979 (312%)
QUIK Quicklogic Corp 2.62 -32.992 -24.992 (312%)
AUY Yamana Gold 5.62 -33.015 -25.015 (313%)
XUE Xueda Education Group 2.92 -33.028 -25.028 (313%)
MHR Magnum Hunter Resources Corp 4.50 -33.036 -25.036 (313%)
AUDC Audiocodes Ltd 4.65 -33.094 -25.094 (314%)
SZYM Solazyme Inc 6.54 -33.129 -25.129 (314%)
ARCW Arc Group Worldwide Inc. 9.75 -33.173 -25.173 (315%)
RDHL Redhill Biopharma Ltd 9.60 -33.194 -25.194 (315%)
EVOK Evoke Pharma Inc 4.81 -33.194 -25.194 (315%)
ARWR Arrowhead Research Corp 7.16 -33.209 -25.209 (315%)
MCZ Mad Catz Interactive Inc 0.42 -33.333 -25.333 (317%)
COCO Corinthian Colleges 0.14 -33.333 -25.333 (317%)
TC Thompson Creek Metals Company Inc 1.90 -33.333 -25.333 (317%)
EGAN Egain Comm Corp 4.30 -33.333 -25.333 (317%)
ATL Anooraq Resources Corp 0.24 -33.333 -25.333 (317%)
LPI Laredo Petroleum Holdings Inc 18.92 -33.404 -25.404 (318%)
SDR Sandridge Mississippian Trust 5.46 -33.415 -25.415 (318%)
PLX Protalix Biotherapeutics 2.29 -33.43 -25.43 (318%)
ANR Alpha Natural Resources 2.16 -33.538 -25.538 (319%)
QEPM Qep Midstream Partners LP 16.99 -33.581 -25.581 (320%)
TCK Teck Resources Ltd 15.87 -33.598 -25.598 (320%)
HOS Hornbeck Offshore Services 28.08 -33.633 -25.633 (320%)
KATE Kate Spade & Company 26.32 -33.636 -25.636 (320%)
MNKD Mannkind Corp 5.73 -33.681 -25.681 (321%)
UCO Ultra DJ-UBS Crude Oil Proshares 24.39 -33.705 -25.705 (321%)
Z Zillow Inc. Cl A 106.07 -33.839 -25.839 (323%)
VISN Visionchina Media 11.59 -33.847 -25.847 (323%)
FLIC The First of Long Island Corp 24.00 -33.848 -25.848 (323%)
PARN Parnell Pharmaceuticals Holding 4.57 -33.864 -25.864 (323%)
IFON Infosonics Corp 1.56 -33.898 -25.898 (324%)
UAN Cvr Partners LP Common Units R 12.41 -33.989 -25.989 (325%)
SEAS Seaworld Entertainment Inc. Co 18.60 -33.996 -25.996 (325%)
FRO Frontline Ltd 1.61 -34.016 -26.016 (325%)
ARCI Appliance Recycling Centers 2.75 -34.053 -26.053 (326%)
XONE The Exone Company 21.21 -34.089 -26.089 (326%)
GPL Great Panther Silver Limited 0.85 -34.109 -26.109 (326%)
JONE Jones Energy Inc 11.96 -34.213 -26.213 (328%)
KN Knowles Corporation Common Stoc 19.11 -34.285 -26.285 (329%)
PDS Precision Drilling Corp 8.85 -34.298 -26.298 (329%)
OIIM O2Micro International Limited 1.97 -34.333 -26.333 (329%)
RNF Rentech Nitrogen Partners L.P 10.91 -34.356 -26.356 (329%)
VOC Voc Energy Trust 10.25 -34.421 -26.421 (330%)
VNET 21Vianet Group Inc 18.99 -34.427 -26.427 (330%)
BONE Bacterin Intl Hldgs 4.11 -34.45 -26.45 (331%)
BLDP Ballard Power Systems 2.83 -34.491 -26.491 (331%)
ZX China Zenix Auto International 1.63 -34.538 -26.538 (332%)
KGC Kinross Gold Corp 2.71 -34.541 -26.541 (332%)
NGD New Gold Inc 4.28 -34.557 -26.557 (332%)
QIHU Qihoo 360 Technology Co. Ltd 68.19 -34.596 -26.596 (332%)
SGMA Sigmatron International 7.37 -34.605 -26.605 (333%)
RTK Rentech Inc 1.47 -34.667 -26.667 (333%)
PEIX Pacific Ethanol 11.73 -34.688 -26.688 (334%)
DWSN Dawson Geophysical Company 16.90 -34.699 -26.699 (334%)
PTEN Patterson-Uti Energy 24.45 -34.713 -26.713 (334%)
WTI W&T Offshore 9.10 -34.72 -26.72 (334%)
SVLC Silvercrest Mines 1.40 -34.884 -26.884 (336%)
CLNT Cleantech Solutions International Inc 3.62 -34.892 -26.892 (336%)
GALE Galena Biopharma 1.90 -34.932 -26.932 (337%)
LRN K12 Inc 14.97 -34.941 -26.941 (337%)
EXTR Extreme Networks 3.14 -34.99 -26.99 (337%)
TOWR Tower International 23.02 -35.008 -27.008 (338%)
NDRO Enduro Royalty Trust 9.07 -35.122 -27.122 (339%)
MNI Mcclatchy Company 3.25 -35.13 -27.13 (339%)
SSE Seventy Seven Energy Inc. 15.26 -35.284 -27.284 (341%)
PES Pioneer Energy Services Corp 11.06 -35.284 -27.284 (341%)
BNFT Benefitfocus Inc 24.99 -35.36 -27.36 (342%)
ERF Enerplus Corp 15.06 -35.365 -27.365 (342%)
QCCO QC Holdings 1.66 -35.409 -27.409 (343%)
TBPH Theravance Biopharma Inc. 19.81 -35.43 -27.43 (343%)
RLOC Reachlocal 4.07 -35.499 -27.499 (344%)
DRNA Dicerna Pharmaceuticals Inc 9.70 -35.505 -27.505 (344%)
AMPE Ampio Pharmaceutical 3.92 -35.526 -27.526 (344%)
CLNE Clean Energy Fuels 6.54 -35.567 -27.567 (345%)
AE Adams Resources & Energy 43.93 -35.596 -27.596 (345%)
SDRL Seadrill Limited 23.69 -35.608 -27.608 (345%)
YOD You On Demand Holdings Inc 1.79 -35.612 -27.612 (345%)
SYNC Synacor Inc 1.59 -35.628 -27.628 (345%)
ACI Arch Coal 1.84 -35.664 -27.664 (346%)
NBR Nabors Industries 18.73 -35.702 -27.702 (346%)
ICLD Intercloud Systems Inc 3.42 -35.835 -27.835 (348%)
IKGH Iao Kun Group Holding Co. 1.98 -35.922 -27.922 (349%)
TRMR Tremor Video Inc 2.19 -35.965 -27.965 (350%)
CPST Capstone Turbine Corp 0.89 -35.971 -27.971 (350%)
ANTH Anthera Pharmaceuticals 1.92 -36.00 -28.00 (350%)
TACT Transact Technologies Inc 6.11 -36.021 -28.021 (350%)
NE Noble Corp 20.58 -36.166 -28.166 (352%)
UEC Uranium Energy 1.11 -36.207 -28.207 (353%)
UBR Ultra MSCI Brazil Proshares 37.23 -36.228 -28.228 (353%)
USEG US Energy 2.71 -36.235 -28.235 (353%)
CPHI China Pharma Holdings 0.21 -36.364 -28.364 (355%)
AMSC American Superconductor Corp 1.19 -36.364 -28.364 (355%)
XNY China Xiniya Fashion 0.56 -36.364 -28.364 (355%)
DARA Dara Biosciences 0.87 -36.496 -28.496 (356%)
AG First Majestic Silver 6.76 -36.526 -28.526 (357%)
BUR Burcon Nutrascience 2.28 -36.667 -28.667 (358%)
CALL Vocaltec Communications Ltd 8.89 -36.681 -28.681 (359%)
BORN China New Borun Corp 1.74 -36.727 -28.727 (359%)
ADNC Audience Inc 6.25 -36.741 -28.741 (359%)
SD Sandridge Energy Inc 3.95 -36.80 -28.80 (360%)
ASM Avino Silver & Gold 1.39 -36.818 -28.818 (360%)
PQ Petroquest Energy Inc 4.27 -36.834 -28.834 (360%)
CWEI Clayton Williams Energy 73.07 -36.938 -28.938 (362%)
EPRS Epirus Biopharmaceuticals Inc. 5.00 -37.028 -29.028 (363%)
BAA Banro Corp 0.17 -37.037 -29.037 (363%)
VOLC Volcano Corp 10.13 -37.042 -29.042 (363%)
CTCM Ctc Media 6.06 -37.072 -29.072 (363%)
DDE Dover Downs Gaming & Entertainment Inc 0.81 -37.209 -29.209 (365%)
ONTY Oncothyreon Inc 1.80 -37.282 -29.282 (366%)
URRE Uranium Resources 1.61 -37.354 -29.354 (367%)
ECR Eclipse Resources Corp 12.52 -37.40 -29.40 (368%)
DEST Destination Maternity Corp 14.26 -37.484 -29.484 (369%)
EGT Entertainment Gaming Asia Inc 0.45 -37.50 -29.50 (369%)
ARCO Arcos Dorados Holdings Inc 6.20 -37.563 -29.563 (370%)
PME Sentry Select Primary Metals Corp 1.61 -37.597 -29.597 (370%)
GMO General Moly Inc 0.68 -37.615 -29.615 (370%)
GLUU Glu Mobile Inc 4.47 -37.657 -29.657 (371%)
UNXL Uni-Pixel 4.95 -37.657 -29.657 (371%)
EXK Endeavour Silver Corp 3.79 -37.664 -29.664 (371%)
ZHNE Zhone Technologies 2.16 -37.752 -29.752 (372%)
ECOM Channeladvisor Corp 13.86 -37.764 -29.764 (372%)
RVNC Revance Therapeutics Inc. 19.47 -37.835 -29.835 (373%)
NCTY The9 Limited 2.18 -37.892 -29.892 (374%)
PTN Palatin Technologies 0.62 -38.00 -30.00 (375%)
SYMX Synthesis Energy Systems 0.93 -38.00 -30.00 (375%)
PGH Pengrowth Energy Corp 4.09 -38.124 -30.124 (377%)
HDY Hyperdynamics Corp 1.72 -38.129 -30.129 (377%)
IAG Iamgold Corp 2.35 -38.158 -30.158 (377%)
DXM Dex Media Inc 7.99 -38.253 -30.253 (378%)
MTW Manitowoc Company 19.09 -38.26 -30.26 (378%)
MGN Mines Management 0.53 -38.372 -30.372 (380%)
BXE Bellatrix Exploration Ltd 4.88 -38.384 -30.384 (380%)
SGY Stone Energy Corp 24.04 -38.454 -30.454 (381%)
GSS Golden Star Resources Ltd 0.32 -38.462 -30.462 (381%)
CJES C&J Energy Services Inc 19.78 -38.476 -30.476 (381%)
CGG Compagnie Generale De Gephysqu 6.65 -38.483 -30.483 (381%)
PDFS Pdf Solutions Inc 12.48 -38.522 -30.522 (382%)
GTLS Chart Industries 48.01 -38.833 -30.833 (385%)
CREE Cree Inc 29.67 -38.837 -30.837 (385%)
ASPS Altisource Portfolio Solutions S.A. 73.33 -38.866 -30.866 (386%)
STXS Stereotaxis 1.98 -38.889 -30.889 (386%)
AMRN Amarin Corporation Plc 0.94 -38.961 -30.961 (387%)
SDT Sandridge Mississippian Trust I 4.02 -38.998 -30.998 (387%)
LBJ Latin America Bull 3X Direxion 16.94 -38.999 -30.999 (387%)
HIL Hill International 3.34 -39.051 -31.051 (388%)
BBG Bill Barrett Corp 14.85 -39.289 -31.289 (391%)
OPXA Opexa Therapeutics 0.97 -39.375 -31.375 (392%)
ICEL Cellular Dynamics International 7.22 -39.379 -31.379 (392%)
SZMK Sizmek Inc. 5.47 -39.424 -31.424 (393%)
THM International Tower Hill Mines Ltd 0.43 -39.437 -31.437 (393%)
ZA Zuoan Fashion Limited American 0.95 -39.49 -31.49 (394%)
ROYL Royale Energy 2.60 -39.535 -31.535 (394%)
CEQP Crestwood Equity Partners LP 9.19 -39.579 -31.579 (395%)
CARA Cara Therapeutics Inc. 8.16 -39.645 -31.645 (396%)
KMDA Kamada Ltd 4.03 -39.671 -31.671 (396%)
LAS Lentuo International Inc 1.35 -39.732 -31.732 (397%)
TLM Talisman Energy Inc 6.52 -39.852 -31.852 (398%)
CVGI Commercial Vehicle Group 5.90 -39.98 -31.98 (400%)
IMRS Imris Inc 0.57 -40.00 -32.00 (400%)
ESI Itt Educational Services 8.81 -40.109 -32.109 (401%)
CRRS Corp Res Svcs Inc 1.24 -40.385 -32.385 (405%)
PSTR Postrock Energy Corp 0.81 -40.441 -32.441 (406%)
CVM Cel-Sci Corp 0.66 -40.541 -32.541 (407%)
MCP Molycorp Inc 1.26 -40.566 -32.566 (407%)
HIVE Aerohive Networks Inc 4.91 -40.70 -32.70 (409%)
GBR New Concept Energy Inc 1.28 -40.741 -32.741 (409%)
CPE Callon Petroleum Company 6.31 -40.751 -32.751 (409%)
TEAR Tearlab Corp 2.82 -40.756 -32.756 (409%)
TRGT Targacept 2.32 -40.816 -32.816 (410%)
RATE Bankrate Inc 10.13 -40.898 -32.898 (411%)
REXX Rex Energy Corp 8.31 -40.98 -32.98 (412%)
KING King Digital Entertainment Plc 11.35 -41.07 -33.07 (413%)
NERV Minerva Neurosciences Inc. 4.43 -41.169 -33.169 (415%)
TGB Taseko Mines Limited 1.41 -41.25 -33.25 (416%)
HMY Harmony Gold Mining Co. Ltd 1.87 -41.379 -33.379 (417%)
MWW Monster Worldwide 3.85 -41.489 -33.489 (419%)
TRCH Torchlight Energy Resources Inc 2.35 -41.542 -33.542 (419%)
ESSX Essex Rental Corp 1.35 -41.558 -33.558 (419%)
ADGE American Dg Energy Inc 0.94 -41.615 -33.615 (420%)
AMDA Amedica Corp 2.60 -41.704 -33.704 (421%)
SMT Smart Technologies Inc 1.41 -41.736 -33.736 (422%)
UQM Uqm Technologies Inc 1.08 -41.935 -33.935 (424%)
GEVO Gevo Inc 0.36 -41.935 -33.935 (424%)
CLF Cliffs Natural Resources Inc 9.63 -41.953 -33.953 (424%)
COUP Coupons.Com Inc 13.33 -42.194 -34.194 (427%)
IMMR Immersion Corp 7.75 -42.379 -34.379 (430%)
LAYN Layne Christensen Company 6.31 -42.479 -34.479 (431%)
ESCR Escalera Resources Co. 1.35 -42.553 -34.553 (432%)
CTG Computer Task Group Inc 8.48 -42.664 -34.664 (433%)
SALT Scorpio Bulkers Inc. Common Sto 4.72 -42.718 -34.718 (434%)
LTBR Lightbridge Corp 1.75 -42.81 -34.81 (435%)
XCO Exco Resources NL 2.79 -42.828 -34.828 (435%)
CDNA Caredx Inc. 5.71 -42.90 -34.90 (436%)
AT Atlantic Power Corp 2.30 -42.928 -34.928 (437%)
BGC General Cable Corp 13.94 -43.125 -35.125 (439%)
AVL Avalon Rare Metals 0.25 -43.182 -35.182 (440%)
PT Portugal Telecom Sgps S.A . 1.34 -43.22 -35.22 (440%)
EGLT Egalet Corp 6.45 -43.272 -35.272 (441%)
OCLS Oculus Innovative Sciences 1.69 -43.289 -35.289 (441%)
WPCS Wpcs International Inc 0.68 -43.333 -35.333 (442%)
GSAT Globalstar 2.26 -43.358 -35.358 (442%)
NES Nuverra Environmental Solutions Inc 10.02 -43.358 -35.358 (442%)
ZQK Quiksilver 1.75 -43.366 -35.366 (442%)
MM Millennial Media Inc 1.93 -43.567 -35.567 (445%)
DAEG Unify Corp 0.71 -43.651 -35.651 (446%)
BIOC Biocept Inc 2.82 -43.713 -35.713 (446%)
PED Pedevco Corp. Common Stock 0.99 -43.75 -35.75 (447%)
SFY Swift Energy Company 6.55 -43.777 -35.777 (447%)
ACUR Acura Pharmaceuticals 0.59 -43.81 -35.81 (448%)
ROIAK Radio One Inc 2.56 -43.86 -35.86 (448%)
FPP Fieldpoint Petroleum Corp 2.90 -44.015 -36.015 (450%)
RIGL Rigel Pharmaceuticals 1.83 -44.037 -36.037 (450%)
TAS Tasman Metals 0.61 -44.037 -36.037 (450%)
FIVN Five9 Inc. 4.33 -44.129 -36.129 (452%)
FES Forbes Energy Svcs 3.00 -44.238 -36.238 (453%)
SSRI Silver Standard Resources Inc 5.28 -44.596 -36.596 (457%)
WRES Warren Resources 3.38 -44.681 -36.681 (459%)
KEG Key Energy Services 3.59 -44.684 -36.684 (459%)
ONE Higher One Holdings 2.35 -44.836 -36.836 (460%)
SGNL Signal Genetics Llc 3.38 -44.861 -36.861 (461%)
ONP Orient Paper 1.26 -44.978 -36.978 (462%)
VCYT Veracyte Inc 8.06 -45.095 -37.095 (464%)
BSDM Bsd Medical Corp 0.47 -45.349 -37.349 (467%)
KIN Kindred Biosciences Inc. 9.06 -45.422 -37.422 (468%)
SAND Sandstorm Gold Ltd 3.81 -45.494 -37.494 (469%)
MUX Mcewen Mining Inc 1.59 -45.548 -37.548 (469%)
SN Sanchez Energy Corp 17.79 -45.563 -37.563 (470%)
OCN Ocwen Financial Corp 19.27 -45.565 -37.565 (470%)
OAS Oasis Petroleum Inc 30.44 -45.585 -37.585 (470%)
PPP Primero Mining Corp 4.39 -45.668 -37.668 (471%)
PRSS Cafepress Inc 2.90 -45.794 -37.794 (472%)
CDE Coeur D'Alene Mines Corp 4.40 -46.012 -38.012 (475%)
BAS Basic Energy Services 13.91 -46.064 -38.064 (476%)
MDR McDermott International 4.07 -46.235 -38.235 (478%)
ACST Acasti Pharma Inc 0.53 -46.465 -38.465 (481%)
LIQD Liquid Holdings Group Inc 0.96 -46.667 -38.667 (483%)
GST Gastar Exploration 3.87 -46.694 -38.694 (484%)
GBIM Globeimmune Inc 5.11 -46.771 -38.771 (485%)
KONE Kingtone Wirelessinfo Solution 2.99 -46.797 -38.797 (485%)
RBCN Rubicon Technology 4.29 -46.906 -38.906 (486%)
PVA Penn Virginia Corp 7.91 -46.984 -38.984 (487%)
AU Anglogold Ashanti Ltd 9.54 -47.611 -39.611 (495%)
ZBB Zbb Energy Corp 0.84 -47.826 -39.826 (498%)
SIGA Siga Technologies Inc 1.39 -47.94 -39.94 (499%)
OGEN Oragenics Inc 0.96 -48.108 -40.108 (501%)
VTG Vantage Drilling Company 0.99 -48.168 -40.168 (502%)
RGSE Real Goods Solar Inc. 1.17 -48.23 -40.23 (503%)
IRG Ignite Restaurant Group Inc 6.46 -48.279 -40.279 (503%)
LEDS Semileds Corp 0.47 -48.352 -40.352 (504%)
DSS Document Security Systems 0.71 -48.551 -40.551 (507%)
CERE Ceres Inc 0.36 -48.571 -40.571 (507%)
PWE Penn West Petroleum Ltd 4.74 -48.701 -40.701 (509%)
COOL Majesco Entertainment Company 0.94 -48.913 -40.913 (511%)
GNCA Genocea Biosciences Inc. 8.84 -48.931 -40.931 (512%)
BGMD Bg Medicine 0.50 -48.98 -40.98 (512%)
ATLC Atlanticus Holdings Corp 1.39 -49.084 -41.084 (514%)
DRYS Dryships Inc 1.52 -49.333 -41.333 (517%)
APH Amphenol Corp 48.83 -49.974 -41.974 (525%)
PAL North American Palladium 0.15 -50.00 -42.00 (525%)
CACH Cache Inc 0.65 -50.00 -42.00 (525%)
CBMG Cellular Biomedicine Group Inc. 16.45 -50.152 -42.152 (527%)
KOSS Koss Corp 1.49 -50.333 -42.333 (529%)
GTXI GTX Inc 0.62 -50.40 -42.40 (530%)
FST Forest Oil Corp 1.06 -50.467 -42.467 (531%)
ENG Englobal Corp 1.48 -50.667 -42.667 (533%)
DNDN Dendreon Corp 1.03 -50.718 -42.718 (534%)
RKT Rock-Tenn Company 50.49 -51.057 -43.057 (538%)
GTI Graftech International Ltd 4.68 -51.351 -43.351 (542%)
EPD Enterprise Products Partners L.P. 38.50 -51.444 -43.444 (543%)
HK Halcon Resources 3.05 -51.741 -43.741 (547%)
SANW S&W Seed Company 3.12 -51.777 -43.777 (547%)
REN Resolute Energy Corp 3.75 -51.861 -43.861 (548%)
MPO Midstates Petroleum Company I 2.93 -51.888 -43.888 (549%)
REPH Recro Pharma Inc. 2.83 -51.952 -43.952 (549%)
AUMN Golden Minerals Co. 0.60 -52.00 -44.00 (550%)
SUTR Sutor Technology Group Limited 0.45 -52.128 -44.128 (552%)
BPZ Bpz Resources Inc 1.32 -52.347 -44.347 (554%)
FWM Fairway Group Holdings Corp 2.67 -52.743 -44.743 (559%)
CVEO Civeo Corporation Common Stock 12.35 -52.863 -44.863 (561%)
NAK Northern Dynasty Minerals 0.39 -53.012 -45.012 (563%)
CRK Comstock Resources 11.42 -53.043 -45.043 (563%)
COLM Columbia Sportswear Company 35.95 -53.396 -45.396 (567%)
RPRX Repros Therapeutics Inc 6.50 -53.538 -45.538 (569%)
LVNTA Liberty Interactive Corp 33.09 -53.655 -45.655 (571%)
ALXA Alexza Pharmaceuticals 2.27 -53.673 -45.673 (571%)
CBDE Cbd Energy Limited 1.25 -53.704 -45.704 (571%)
REE Rare Element Res Ltd 0.56 -53.719 -45.719 (571%)
WG Willbros Group 5.55 -53.75 -45.75 (572%)
TLR Timberline Resources Corp 0.06 -53.846 -45.846 (573%)
FMD First Marblehead Corp 2.44 -54.049 -46.049 (576%)
AREX Approach Resources Inc 9.75 -55.028 -47.028 (588%)
SARA Saratoga Res Inc 0.76 -55.03 -47.03 (588%)
GDP Goodrich Petroleum Corp 9.44 -55.239 -47.239 (590%)
CHOP China Gerui Advanced Materials 0.29 -55.385 -47.385 (592%)
CLRX Tegal Corp 0.70 -55.696 -47.696 (596%)
DISCK Discovery Communications Inc 36.19 -55.736 -47.736 (597%)
DISCA Discovery Communications Inc 36.61 -55.966 -47.966 (600%)
EDMC Education Management Corp 0.62 -56.028 -48.028 (600%)
CYT Cytec Industries Inc 46.32 -56.364 -48.364 (605%)
ENZY Enzymotec Ltd 6.56 -56.70 -48.70 (609%)
EBSB Meridian Interstate Bancorp 11.00 -56.727 -48.727 (609%)
WTSL Wet Seal Inc. Cl A 0.40 -57.447 -49.447 (618%)
EOX Emerald Oil Inc 3.31 -57.834 -49.834 (623%)
PHMD Photomedex 4.57 -57.841 -49.841 (623%)
HERO Hercules Offshore 1.53 -57.851 -49.851 (623%)
TIGR Tigerlogic Corp 0.56 -57.895 -49.895 (624%)
GENE Genetic Technologies Ltd 0.36 -58.14 -50.14 (627%)
ISSC Innovative Solutions and Support 2.76 -58.371 -50.371 (630%)
FREE Freeseas Inc 0.19 -58.696 -50.696 (634%)
GRH Greenhunter Energy Inc 1.22 -59.603 -51.603 (645%)
MTL Mechel Steel Group Oao 0.84 -59.615 -51.615 (645%)
VHC Virnetx Holding Corp 5.60 -59.625 -51.625 (645%)
PDII Pdi Inc 1.66 -59.806 -51.806 (648%)
AXU Alexco Resource Corp 0.51 -59.843 -51.843 (648%)
JOBS 51Job Inc 30.19 -60.029 -52.029 (650%)
PULS Pulse Electronics Corp 0.98 -60.956 -52.956 (662%)
VPCO Vapor Corp Nev 1.65 -61.358 -53.358 (667%)
EXEL Exelixis Inc 1.69 -61.591 -53.591 (670%)
EDAP Edap Tms S.A. 1.40 -61.644 -53.644 (671%)
WLT Walter Energy 2.19 -61.847 -53.847 (673%)
RGDO Regado Biosciences Inc 1.10 -62.199 -54.199 (677%)
CLR Continental Resources 56.73 -62.616 -54.616 (683%)
MEA Metalico Inc 0.56 -62.667 -54.667 (683%)
CRR Carbo Ceramics 52.61 -63.266 -55.266 (691%)
EXXI Energy Xxi [Bermuda] Limited 7.57 -63.553 -55.553 (694%)
EOPN E2Open Inc 5.80 -63.75 -55.75 (697%)
SNN Smith & Nephew Snats 31.84 -63.90 -55.90 (699%)
ONCY Oncolytics Biotech 0.48 -64.444 -56.444 (706%)
SOQ Sonde Resources Corp 0.11 -64.516 -56.516 (706%)
QRHC Quest Resource Holding Corp. 1.46 -64.988 -56.988 (712%)
GALT Galectin Therapeutics Inc 5.09 -64.993 -56.993 (712%)
ECTE Echo Therapeutics 0.72 -65.049 -57.049 (713%)
NSPH Nanosphere Inc 0.51 -65.772 -57.772 (722%)
MCHX Marchex Inc 3.88 -66.202 -58.202 (728%)
WPRT Westport Innovations Inc 5.92 -66.287 -58.287 (729%)
ATEN A10 Networks Inc. 4.06 -67.956 -59.956 (749%)
AMZG American Eagle Energy Corp 1.98 -68.32 -60.32 (754%)
PHX Panhandle Royalty Company 20.28 -68.737 -60.737 (759%)
VRNG Vringo Inc 1.01 -68.923 -60.923 (762%)
KWK Quicksilver Resources Inc 0.56 -70.213 -62.213 (778%)
RNO Rhino Resource Partners LP 4.07 -71.814 -63.814 (798%)
MBII Marrone Bio Innovations Inc 2.54 -72.421 -64.421 (805%)
SNSS Sunesis Pharmaceuticals 1.71 -74.439 -66.439 (830%)
CYTX Cytori Therapeutics Inc 0.51 -75.243 -67.243 (841%)
GPRC Guanwei Recycling 0.215 -76.374 -68.374 (855%)
BAXS Baxano Surgical Inc 0.13 -77.193 -69.193 (865%)
PANL Pangaea Logistics Solutions Ltd. 6.65 -78.06 -70.06 (876%)
DVR Cal Dive International 0.24 -79.31 -71.31 (891%)
ADHD Alcobra Ltd 3.63 -79.856 -71.856 (898%)
DLIA Delia*S Inc 0.13 -80.597 -72.597 (907%)
Stock Price Date: Oct 24, 2014


4180  2954  630  398 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 196.43+1.50 
 F 13.78-0.62 
 DRYS 1.52-0.48 
 PBR 12.93+0.82 
 VXX 33.17-0.31 
 MSFT 46.13+1.11 
 EWZ 41.57+1.73 
 AAPL 105.22+0.39 
 EEM 41.02+0.29 
 QQQ 98.62+0.80 
Partners & Brokers