Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SFUN Soufun Holdings 2.76 -8.00 0.00 (0%)
UCBI United Comm Banks 26.51 -8.015 -0.015 (0%)
FCH Felcor Lodging Trust Inc 7.46 -8.015 -0.015 (0%)
WAFD Washington Federal 32.10 -8.023 -0.023 (0%)
CTXS Citrix Systems Inc 83.39 -8.049 -0.049 (1%)
PTI Proteostasis Ther Cmn 10.38 -8.06 -0.06 (1%)
FMBH First Mid Ill Bncshr 31.56 -8.069 -0.069 (1%)
FRO Frontline Ltd 6.83 -8.075 -0.075 (1%)
EWV Ultrashort MSCI Japan Proshares 37.03 -8.091 -0.091 (1%)
CVLT Commvault Systems 49.35 -8.101 -0.101 (1%)
DRV Real Estate Bear 3X Direxion 12.36 -8.104 -0.104 (1%)
MNRO Monro Muffler Brak 52.15 -8.106 -0.106 (1%)
TISA Top Image Systems 1.24 -8.148 -0.148 (2%)
NLST Netlist Inc 0.90 -8.163 -0.163 (2%)
H Hyatt Hotels Corp 52.98 -8.164 -0.164 (2%)
ETM Entercom Communications Corp 14.00 -8.197 -0.197 (2%)
VCEL Vericel Corproation 2.80 -8.197 -0.197 (2%)
FFIC Flushing Finl Corp 26.05 -8.21 -0.21 (3%)
CW Curtiss-Wright Corp 92.58 -8.228 -0.228 (3%)
LABL Multi Color Cp 70.05 -8.251 -0.251 (3%)
SNBC Sun Bancorp Inc 23.85 -8.269 -0.269 (3%)
GEL Genesis Energy LP 31.47 -8.277 -0.277 (3%)
ZIOP Ziopharm Oncology In 5.87 -8.281 -0.281 (4%)
TRST Trustco Bank Corp NY 7.75 -8.284 -0.284 (4%)
ALCO Alico Inc 25.95 -8.304 -0.304 (4%)
TNH Terra Nitrogen Company LP 94.56 -8.31 -0.31 (4%)
SDS Ultrashort S&P 500 Proshares 13.65 -8.328 -0.328 (4%)
PRAA Pra Group Inc Cmn 33.00 -8.333 -0.333 (4%)
REXX Rex Energy Corporati 0.44 -8.333 -0.333 (4%)
NDLS Noodles & Co Cla Cmn 4.40 -8.333 -0.333 (4%)
SAIA Saia Inc 42.75 -8.36 -0.36 (4%)
RELL Richardson Electrncs 5.91 -8.372 -0.372 (5%)
DIOD Diodes Inc 23.72 -8.382 -0.382 (5%)
CVI Cvr Energy Inc 19.45 -8.384 -0.384 (5%)
CHMI Cherry Hill Mortgage Investmen 16.93 -8.387 -0.387 (5%)
CEO Cnooc Ltd 119.00 -8.391 -0.391 (5%)
PGTI Pgt Inc 10.35 -8.407 -0.407 (5%)
CTHR Charles & Colvard 0.98 -8.411 -0.411 (5%)
SWM Schweitzer-Mauduit International 41.31 -8.424 -0.424 (5%)
GBL Gamco Investors 29.01 -8.428 -0.428 (5%)
ESRX Express Scripts 64.02 -8.438 -0.438 (5%)
DAL Delta Air Lines Inc 45.92 -8.453 -0.453 (6%)
ARQL Arqule Inc 1.19 -8.462 -0.462 (6%)
AKG Asanko Gold Inc 2.48 -8.487 -0.487 (6%)
MTSI Macom Technology S 44.71 -8.494 -0.494 (6%)
CLDT Chatham Lodging Trust [Reit] 19.39 -8.495 -0.495 (6%)
PSQ Short QQQ Proshares 42.86 -8.517 -0.517 (6%)
YELP Yelp Inc 32.77 -8.54 -0.54 (7%)
PTEN Patterson-Uti Energy 24.49 -8.551 -0.551 (7%)
ESTE Earthstone Energy 12.48 -8.571 -0.571 (7%)
BRG Bluerock Residential Growth Rei 12.13 -8.591 -0.591 (7%)
PCOM Points Intl Ltd 6.68 -8.618 -0.618 (8%)
CHEK Check-Cap Ltd. Ord 2.12 -8.621 -0.621 (8%)
CVX Chevron Corp 107.87 -8.647 -0.647 (8%)
UBNK United Fin Bncp New 16.44 -8.667 -0.667 (8%)
TM Toyota Motor Corp Ltd Ord 110.51 -8.669 -0.669 (8%)
KEQU Kewaunee Scientifi 23.15 -8.679 -0.679 (8%)
TRUP Trupanion Inc 14.40 -8.687 -0.687 (9%)
TSRI T S R Inc 5.25 -8.696 -0.696 (9%)
ORRF Orrstown Finl Svcs 21.50 -8.705 -0.705 (9%)
ACNB Acnb Corp 29.35 -8.709 -0.709 (9%)
AZO Autozone 725.50 -8.71 -0.71 (9%)
CBRL Cracker Barrel 156.17 -8.715 -0.715 (9%)
LAKE Lakeland Inds Inc 10.04 -8.727 -0.727 (9%)
DXD Ultrashort DOW 30 Proshares 12.85 -8.736 -0.736 (9%)
SYF Synchrony Financial 33.43 -8.736 -0.736 (9%)
CVLY Codorus Valley Bncp 25.87 -8.748 -0.748 (9%)
FAZ Financial Bear 3X Direxion 19.81 -8.752 -0.752 (9%)
CRSP Crispr Therapeutics Ag 17.81 -8.76 -0.76 (10%)
UPS United Parcel Service 105.65 -8.773 -0.773 (10%)
XNCR Xencor Inc 23.71 -8.773 -0.773 (10%)
FRSH Papa Murphys Hld Com 4.15 -8.791 -0.791 (10%)
EXLS Exlservice Holdings 46.32 -8.801 -0.801 (10%)
EOG Eog Resources 94.81 -8.837 -0.837 (10%)
LPI Laredo Petroleum Holdings Inc 12.89 -8.84 -0.84 (10%)
NBTB NBT Bancorp Inc 37.30 -8.847 -0.847 (11%)
FGP Ferrellgas Partners LP 6.06 -8.872 -0.872 (11%)
FMNB Farmers Natl Banc Cp 13.35 -8.874 -0.874 (11%)
ARDM Aradigm Corp Cmn 1.54 -8.876 -0.876 (11%)
AR Antero Resources Corp 22.26 -8.883 -0.883 (11%)
GLDD Great Lakes Drg Dock 4.10 -8.889 -0.889 (11%)
LKQ LKQ Corp 29.54 -8.912 -0.912 (11%)
ACM Aecom Technology Corp 34.54 -8.914 -0.914 (11%)
GILD Gilead Sciences Inc 67.49 -8.92 -0.92 (12%)
RLJ Rlj Lodging Trust 22.25 -8.923 -0.923 (12%)
FCNCA First Citizens Bancs 327.00 -8.924 -0.924 (12%)
EVC Entravision Communications Corp 6.10 -8.955 -0.955 (12%)
PMF Pimco Muni 13.09 -8.971 -0.971 (12%)
GSL Global Ship Lease Inc 1.42 -8.974 -0.974 (12%)
MAC Macerich Company 63.48 -9.015 -1.015 (13%)
ORM Owens Realty Mortgage Inc Cmn 17.24 -9.024 -1.024 (13%)
TYO 7-10 Yr Trsy Bear 3X Direxion 14.76 -9.057 -1.057 (13%)
FFKT Farmers Capital BA 38.15 -9.058 -1.058 (13%)
BGR Blackrock Energy and Resources Trust 13.34 -9.066 -1.066 (13%)
NVET Nexvet Biopharma Ord 3.81 -9.069 -1.069 (13%)
HTY John Hancock Tax-Advantaged Global 8.82 -9.072 -1.072 (13%)
FARO Faro Tech Inc 34.45 -9.103 -1.103 (14%)
PFS Provident Financial Services 25.31 -9.12 -1.12 (14%)
BLX Banco Latinoamericano De Comercio 27.10 -9.121 -1.121 (14%)
CLF Cliffs Natural Resources Inc 8.36 -9.13 -1.13 (14%)
SLB Schlumberger N.V. 77.67 -9.158 -1.158 (14%)
CXO Concho Resources Inc 125.58 -9.165 -1.165 (15%)
CTS Cts Corp 21.80 -9.167 -1.167 (15%)
CLB Core Laboratories N.V. 109.22 -9.203 -1.203 (15%)
TSCO Tractor Supply Co 69.30 -9.222 -1.222 (15%)
HOLI Hollysys Automation 16.91 -9.232 -1.232 (15%)
APAM Artisan Partners Asset Manageme 26.90 -9.275 -1.275 (16%)
NVAX Novavax Inc 1.27 -9.286 -1.286 (16%)
UAL United Continental Holdings 67.50 -9.299 -1.299 (16%)
NWBI Northwest Bancshares 16.77 -9.302 -1.302 (16%)
MTCH Match Group Inc CS 15.98 -9.308 -1.308 (16%)
ACHN Achillion Pharmaceut 3.79 -9.33 -1.33 (17%)
HTH Hilltop Holdings Inc 26.46 -9.353 -1.353 (17%)
CTRN Citi Trends Inc 17.33 -9.362 -1.362 (17%)
ZN Zion Oil & Gas Inc 1.16 -9.375 -1.375 (17%)
TGI Triumph Group 24.10 -9.398 -1.398 (17%)
GLT Glatfelter 21.86 -9.407 -1.407 (18%)
HGSH China Hgs Real Est 1.63 -9.444 -1.444 (18%)
WOR Worthington Industries 50.02 -9.45 -1.45 (18%)
IRR ING Risk Managed Natural Resources Fund 6.22 -9.461 -1.461 (18%)
ABAX Abaxis Inc 48.09 -9.486 -1.486 (19%)
WNR Western Refining 35.30 -9.487 -1.487 (19%)
SPA Sparton Corp 21.86 -9.52 -1.52 (19%)
PMR Dynamic Retail Powershares 34.48 -9.525 -1.525 (19%)
RMTI Rockwell Medical In 5.88 -9.538 -1.538 (19%)
UNFI United Nat Foods I 43.25 -9.538 -1.538 (19%)
LION Fidelity Southern Cp 20.86 -9.54 -1.54 (19%)
WFM Whole Foods Market 29.20 -9.57 -1.57 (20%)
IMH Impac Mortgage Holdings 12.45 -9.586 -1.586 (20%)
LKFN Lakeland Finl Corp 42.14 -9.61 -1.61 (20%)
IGT International Game Technology 23.42 -9.61 -1.61 (20%)
BOH Bank of Hawaii Corp 79.06 -9.635 -1.635 (20%)
ATLO Ames Natl Corp 30.40 -9.658 -1.658 (21%)
ARLP Alliance Resource Pt 21.50 -9.664 -1.664 (21%)
TSO Tesoro Petroleum Corp 81.79 -9.674 -1.674 (21%)
BOKF Bok Financial Corp 75.46 -9.683 -1.683 (21%)
QADA Qad Inc 26.95 -9.715 -1.715 (21%)
SMCI Super Micro Computer 25.55 -9.717 -1.717 (21%)
KRA Kraton Performance Polymers Inc 28.88 -9.722 -1.722 (22%)
PFMT Performant Financial 1.95 -9.722 -1.722 (22%)
DXPE Dxp Enterprise 33.08 -9.741 -1.741 (22%)
USPH U.S. Physical Therapy 63.00 -9.742 -1.742 (22%)
SSBI Summit State Bank 12.95 -9.756 -1.756 (22%)
ANAT Amer Natl Insurance 115.03 -9.759 -1.759 (22%)
SMN Ultrashort Basic Materials Proshares 18.63 -9.782 -1.782 (22%)
DRNA Dicerna Pharmaceutic 2.67 -9.797 -1.797 (22%)
SAH Sonic Automotive 20.25 -9.80 -1.80 (22%)
ALDR Alder Biopharma Cmn 20.70 -9.804 -1.804 (23%)
CACC Credit Acceptance 185.37 -9.826 -1.826 (23%)
CFFI C&F Financial Corp 44.95 -9.829 -1.829 (23%)
TITN Titan Machinery Inc 13.48 -9.833 -1.833 (23%)
DMRC Digimarc Corporation 25.20 -9.839 -1.839 (23%)
RZV S&P Smallcap 600 Pure Value Guggenheim 66.68 -9.843 -1.843 (23%)
SIM Grupo Simec S.A. De C.V 12.91 -9.846 -1.846 (23%)
AZRX Azurrx Biopharma Inc 3.57 -9.848 -1.848 (23%)
SPNS Sapiens Intl Cp Nv 13.08 -9.855 -1.855 (23%)
OLP One Liberty Properties 22.50 -9.856 -1.856 (23%)
ISNS Image Sensing Syst 3.20 -9.859 -1.859 (23%)
BGSF Bg Staffing 14.08 -9.859 -1.859 (23%)
UBFO United Security Bcsh 7.30 -9.877 -1.877 (23%)
CAAS China Automotive Sys 5.20 -9.879 -1.879 (23%)
SCG Scana Corp 66.71 -9.888 -1.888 (24%)
UNB Union Bankshares Inc 41.80 -9.914 -1.914 (24%)
EIGR Eiger Biopharma 10.40 -9.957 -1.957 (24%)
COUP Coupa Software Inc 23.77 -9.962 -1.962 (25%)
OKSB Southwest Bncp Inc 25.70 -9.982 -1.982 (25%)
NFBK Northfield Bncrp Del 17.74 -9.995 -1.995 (25%)
OPXA Opexa Therapeutics 0.81 -10.00 -2.00 (25%)
UCFC United Community Fnl 8.28 -10.00 -2.00 (25%)
FTI Technipfmc Plc 31.41 -10.00 -2.00 (25%)
APDN Applied Dna Scns Cmn 1.80 -10.00 -2.00 (25%)
ANDE Andersons Inc 38.20 -10.012 -2.012 (25%)
GNRC Generac Holdings Inc 37.32 -10.029 -2.029 (25%)
XLE S&P 500 Energy Sector SPDR 68.83 -10.038 -2.038 (25%)
GRUB Grubhub Inc 33.51 -10.04 -2.04 (26%)
OCN Ocwen Financial Corp 4.65 -10.058 -2.058 (26%)
XRM Xerium Technologies 5.18 -10.069 -2.069 (26%)
MBFI MB Financial Inc 41.40 -10.078 -2.078 (26%)
GSM Ferroglobe Plc Os 9.90 -10.082 -2.082 (26%)
STBA S&T Bancorp Inc 33.80 -10.082 -2.082 (26%)
FORR Forrester Resrch 38.75 -10.093 -2.093 (26%)
AMOT Allied Motion Tech 20.28 -10.106 -2.106 (26%)
SPTN Spartannash Company 33.67 -10.117 -2.117 (26%)
SHLM Schulman A Inc 31.05 -10.13 -2.13 (27%)
PRGS Progress Software 28.15 -10.15 -2.15 (27%)
TRS Trimas Corporation 20.80 -10.151 -2.151 (27%)
FHB First Hawaiian Inc Cmn 29.48 -10.177 -2.177 (27%)
EBR Centrais Electricas Brazil 5.91 -10.182 -2.182 (27%)
XLRN Acceleron Pharma Cmn 26.64 -10.182 -2.182 (27%)
MGM MGM Resorts International 25.92 -10.187 -2.187 (27%)
JBLU Jetblue Airways Cp 19.92 -10.189 -2.189 (27%)
SMP Standard Motor Products 48.18 -10.196 -2.196 (27%)
XOM Exxon Mobil Corp 81.86 -10.222 -2.222 (28%)
CNXC CNX Coal Resources LP 15.80 -10.227 -2.227 (28%)
CPSS Consumer Portfol 4.65 -10.232 -2.232 (28%)
XRT SPDR S&P Retail 41.21 -10.237 -2.237 (28%)
TRIP Tripadvisor Inc 42.52 -10.239 -2.239 (28%)
SIFI Si Financial Grp MD 14.00 -10.256 -2.256 (28%)
PSX Phillips 66 78.48 -10.268 -2.268 (28%)
RNET Rignet Inc 19.65 -10.274 -2.274 (28%)
QNST Quinstreet Inc 3.66 -10.294 -2.294 (29%)
AAV Advantage Oil & Gas Ltd 6.10 -10.294 -2.294 (29%)
WINA Winmark Corp 112.10 -10.32 -2.32 (29%)
JACK Jack In The Box Inc 99.53 -10.333 -2.333 (29%)
VDE Energy ETF Vanguard 95.13 -10.348 -2.348 (29%)
TEVA Teva Pharmaceutical Industries Ltd 32.73 -10.353 -2.353 (29%)
SNHY Sun Hydraulics Cor 35.93 -10.354 -2.354 (29%)
MOFG Midwestone Fnl Gp 34.02 -10.356 -2.356 (29%)
DBE DB Energy Powershares 12.03 -10.358 -2.358 (29%)
WTS Watts Water Technologies 60.95 -10.368 -2.368 (30%)
IRDM Iridium Comm Inc 8.90 -10.373 -2.373 (30%)
DAKT Daktronics Inc 9.15 -10.382 -2.382 (30%)
CASY Casey's General Stor 111.63 -10.388 -2.388 (30%)
EVTC Evertec Inc 15.95 -10.393 -2.393 (30%)
FORD Forward Inds Inc 1.12 -10.40 -2.40 (30%)
UCP Ucp. Inc 9.90 -10.407 -2.407 (30%)
IKNX Ikonics Corp 9.81 -10.411 -2.411 (30%)
MLR Miller Industries 24.50 -10.42 -2.42 (30%)
AHPI Allied Healthcare 1.97 -10.455 -2.455 (31%)
THFF First Finl Corp [In] 46.20 -10.465 -2.465 (31%)
IYE DJ US Energy Ishares 37.96 -10.472 -2.472 (31%)
UBSI United Bkshs Inc 40.60 -10.474 -2.474 (31%)
VDSI Vasco Data Security 12.80 -10.49 -2.49 (31%)
EXA Exa Corporation 12.97 -10.49 -2.49 (31%)
GSBC Great Southern Bncp 49.00 -10.502 -2.502 (31%)
CFNL Cardinal Fin Cp 28.60 -10.513 -2.513 (31%)
SENEA Seneca Foods Cp A 35.75 -10.513 -2.513 (31%)
HLTH Nobilis Health Corp 1.70 -10.526 -2.526 (32%)
MTX Minerals Technologies Inc 73.35 -10.549 -2.549 (32%)
DLTH Duluth Hldg Cl B Cmn 22.37 -10.556 -2.556 (32%)
IBKC Iberiabank Corp 76.65 -10.56 -2.56 (32%)
OKE Oneok Inc 52.25 -10.561 -2.561 (32%)
EBF Ennis Inc 15.65 -10.571 -2.571 (32%)
HH Hooper Holmes 0.76 -10.588 -2.588 (32%)
CBPO China Biologic Produ 99.48 -10.588 -2.588 (32%)
NGD New Gold Inc 2.95 -10.606 -2.606 (33%)
NRIM Northrim Bancorp Inc 29.05 -10.615 -2.615 (33%)
DG Dollar General Corp 68.90 -10.636 -2.636 (33%)
INFU Infusystems Holdings 2.10 -10.638 -2.638 (33%)
SYBT Stock Yards Bancorp 39.85 -10.65 -2.65 (33%)
CUBI Customers Bancorp 30.89 -10.671 -2.671 (33%)
CHEF The Chefs Warehouse 13.80 -10.68 -2.68 (34%)
LTRPA Liberty Tripadv A Cmn 13.80 -10.68 -2.68 (34%)
QUAD Quad Graphics Inc 23.48 -10.688 -2.688 (34%)
NEWM New Media Investment Group Inc 14.29 -10.688 -2.688 (34%)
CALX Calix Inc 7.10 -10.692 -2.692 (34%)
CCNE Cnb Financial Corp 24.05 -10.694 -2.694 (34%)
WMLP Westmoreland Resource Partners LP 5.01 -10.695 -2.695 (34%)
NKSH Natl Bankshares Inc 38.75 -10.714 -2.714 (34%)
HNRG Hallador Energy Co 7.80 -10.755 -2.755 (34%)
WLFC Willis Lease Fin C 21.40 -10.796 -2.796 (35%)
CZNC Citizens Nrthn Cp 22.87 -10.803 -2.803 (35%)
TRK Speedway Motorsports 19.39 -10.81 -2.81 (35%)
MBVT Merchants Bancshares 47.60 -10.828 -2.828 (35%)
UVE Universal Insurance Holdings Inc 23.80 -10.861 -2.861 (36%)
CYTR Cytrx Cp 0.41 -10.87 -2.87 (36%)
PETS Petmed Express Inc 20.16 -10.875 -2.875 (36%)
BHI Baker Hughes Inc 59.16 -10.89 -2.89 (36%)
Z Zillow Group Cl C 33.53 -10.896 -2.896 (36%)
DHIL Diamond Hill Inv 187.01 -10.909 -2.909 (36%)
ENV Envestnet Inc 32.65 -10.914 -2.914 (36%)
LCI Lannett Co Inc 21.20 -10.924 -2.924 (37%)
ARII American Railcar Ind 40.42 -10.93 -2.93 (37%)
ELF E.L.F. Beauty Inc 26.16 -10.93 -2.93 (37%)
SEM Select Medical Holdings Corp 12.20 -10.949 -2.949 (37%)
WVE Wave Life Sci Ord Sh 26.00 -10.959 -2.959 (37%)
BDGE Bridge Bancorp Inc 33.70 -10.964 -2.964 (37%)
HBCP Home Bancorp Inc 33.61 -10.967 -2.967 (37%)
EGN Energen Corp 52.09 -10.988 -2.988 (37%)
QVCB Liberty Int Qvc Sr B 19.34 -10.999 -2.999 (37%)
BT Bt Group Plc 20.71 -11.001 -3.001 (38%)
NAT Nordic American Tanker Shipping Ltd 8.00 -11.012 -3.012 (38%)
AIRT Air T Inc 20.60 -11.015 -3.015 (38%)
FTEK Fuel Tech Inc 1.05 -11.017 -3.017 (38%)
CVTI Covenant Transportn 17.98 -11.034 -3.034 (38%)
MATW Matthews Intl Corp 66.05 -11.044 -3.044 (38%)
DB Deutsche Bank Ag 16.91 -11.047 -3.047 (38%)
FCN Fti Consulting 40.19 -11.084 -3.084 (39%)
FNSR Finisar Corp 27.71 -11.10 -3.10 (39%)
BWLD Buffalo Wild Wings 148.05 -11.108 -3.108 (39%)
ADK Adcare Health Systems Inc 1.36 -11.111 -3.111 (39%)
ALN American Lorain Corp 0.56 -11.111 -3.111 (39%)
CVM Cel-Sci Corp 0.08 -11.111 -3.111 (39%)
MLHR Miller Herman Inc 31.60 -11.111 -3.111 (39%)
UNXL Uni-Pixel Inc 0.80 -11.111 -3.111 (39%)
USAT USA Technologies Inc 4.00 -11.111 -3.111 (39%)
IMI Intermolecular Inc 0.96 -11.111 -3.111 (39%)
VTL Vital Therapies Inc 4.00 -11.111 -3.111 (39%)
RECN Resources Connect 16.35 -11.141 -3.141 (39%)
JMBA Jamba Inc Cmn Stk 9.25 -11.143 -3.143 (39%)
TROW T Rowe Price Group 68.20 -11.152 -3.152 (39%)
VGR Vector Group Ltd 20.06 -11.16 -3.16 (40%)
GRC Gorman-Rupp Company 29.89 -11.174 -3.174 (40%)
HSTM Healthstream Inc 22.52 -11.199 -3.199 (40%)
CFFN Capitol Fed Finl Inc 14.51 -11.20 -3.20 (40%)
CRK Comstock Resources 8.55 -11.215 -3.215 (40%)
PRK Park National Corp 104.50 -11.23 -3.23 (40%)
BETR Amplify Snack Brands Inc 8.44 -11.251 -3.251 (41%)
BNO US Brent Oil 13.72 -11.255 -3.255 (41%)
KRG Kite Realty Group Trust 21.03 -11.266 -3.266 (41%)
GBCI Glacier Bancorp Inc 32.71 -11.331 -3.331 (42%)
WTBA West Bancorporation 21.50 -11.34 -3.34 (42%)
OPY Oppenheimer Holdings 16.40 -11.351 -3.351 (42%)
PBR Petroleo Brasileiro S.A.- Petrobras 9.05 -11.361 -3.361 (42%)
IMKTA Ingles Markets Inc 43.65 -11.371 -3.371 (42%)
TTT Ultrapro Short 20+ Year Trsy Proshares 30.94 -11.397 -3.397 (42%)
AKTX Akari Therapeutics 6.45 -11.401 -3.401 (43%)
TMV 20+ Year Trsy Bear 3X Direxion 22.59 -11.412 -3.412 (43%)
WSM Williams-Sonoma 48.49 -11.418 -3.418 (43%)
HZNP Horizon Pharma Ord 14.56 -11.436 -3.436 (43%)
BIOP Bioptix Inc 3.33 -11.436 -3.436 (43%)
WATT Energous Corp Cmn 15.33 -11.49 -3.49 (44%)
CHS Chico's Fas 13.99 -11.512 -3.512 (44%)
EDUC Educational Dev Cp 8.45 -11.518 -3.518 (44%)
BMRC Bank of Marin Bancrp 64.45 -11.531 -3.531 (44%)
NVCN Neovasc Inc 1.68 -11.579 -3.579 (45%)
RES RPC Inc 17.39 -11.591 -3.591 (45%)
VNDA Vanda Pharmaceutical 14.10 -11.599 -3.599 (45%)
MDLY Medley Management Inc 8.00 -11.602 -3.602 (45%)
CLMT Calumet Specialty Pr 3.80 -11.628 -3.628 (45%)
YORW York Water Co 34.20 -11.628 -3.628 (45%)
BEL Belmond Ltd 12.15 -11.636 -3.636 (45%)
SPH Suburban Propane Partners LP 26.50 -11.637 -3.637 (45%)
TXRH Texas Roadhouse Inc 43.53 -11.65 -3.65 (46%)
DLTR Dollar Tree Inc 74.38 -11.663 -3.663 (46%)
LEE Lee Enterprises Inc 2.65 -11.667 -3.667 (46%)
NE Noble Corp 5.83 -11.667 -3.667 (46%)
MWA Mueller Water Products 11.92 -11.704 -3.704 (46%)
BPOP Popular Inc 38.71 -11.722 -3.722 (47%)
AZZ Azz Inc 56.85 -11.724 -3.724 (47%)
IEZ DJ US Oil Equipment Index Ishares 40.75 -11.739 -3.739 (47%)
MGNX Macrogenics Cmn 17.88 -11.747 -3.747 (47%)
FONR Fonar Corp 17.65 -11.75 -3.75 (47%)
HY Hyster-Yale Materials Handling 56.63 -11.75 -3.75 (47%)
OXM Oxford Industries 53.46 -11.768 -3.768 (47%)
SEAS Seaworld Entertainment Inc Co 17.31 -11.774 -3.774 (47%)
PGLC Pershing Gold Cmn 2.92 -11.782 -3.782 (47%)
TRMK Trustmark Corp 31.05 -11.79 -3.79 (47%)
YCS Ultrashort Yen Proshares 71.97 -11.791 -3.791 (47%)
GGP Ggp Inc 23.01 -11.805 -3.805 (48%)
LNDC Landec Cp 11.95 -11.808 -3.808 (48%)
CHSP Chesapeake Lodging Trust 23.52 -11.811 -3.811 (48%)
JCS Commun Systems Inc 4.40 -11.824 -3.824 (48%)
BDC Belden Inc 67.79 -11.835 -3.835 (48%)
KIM Kimco Realty Corp 22.49 -11.838 -3.838 (48%)
CBU Community Bank System 53.19 -11.864 -3.864 (48%)
BRX Brixmor Property Group Inc Cmn 21.50 -11.921 -3.921 (49%)
WASH Washington TR Bncorp 49.50 -11.922 -3.922 (49%)
SPHS Sophiris Bio Cmn 2.58 -11.945 -3.945 (49%)
JMEI Jumei International Holding Ltd 3.75 -11.972 -3.972 (50%)
OTTR Otter Tail Corp 36.35 -11.985 -3.985 (50%)
CFI Culp Inc 31.20 -11.989 -3.989 (50%)
MMI Marcus & Millichap 24.41 -12.004 -4.004 (50%)
BNCL Beneficial Bancorp 16.10 -12.022 -4.022 (50%)
PRTY Party City Holdco Inc 13.90 -12.025 -4.025 (50%)
USL US 12 Month Oil 17.57 -12.062 -4.062 (51%)
TMP Tompkinstrustco 80.81 -12.067 -4.067 (51%)
INTL Intl Fcstone Inc Cmn 36.53 -12.082 -4.082 (51%)
LAD Lithia Motors 85.65 -12.091 -4.091 (51%)
SMTX Smtc Corp 1.38 -12.102 -4.102 (51%)
CMPR Cimpress N.V. Ord 82.18 -12.107 -4.107 (51%)
LOCO El Pollo Loco Cmn 11.60 -12.121 -4.121 (52%)
ALJJ Alj Regional Hold Cmn 3.55 -12.129 -4.129 (52%)
HTBI Hometrust Bancshares 22.75 -12.162 -4.162 (52%)
YXI Short FTSE China 25 Proshares 23.59 -12.174 -4.174 (52%)
ABTL Autobytel Inc 12.24 -12.195 -4.195 (52%)
FSS Federal Signal Corp 13.74 -12.204 -4.204 (53%)
TCO Taubman Centers 65.01 -12.208 -4.208 (53%)
GTLS Chart Industries In 33.17 -12.225 -4.225 (53%)
FFIN First Finl Bkshs Inc 39.10 -12.233 -4.233 (53%)
PLOW Douglas Dynamics 29.75 -12.242 -4.242 (53%)
VRTS Virtus Inv Prts 101.40 -12.246 -4.246 (53%)
DBO DB Oil Powershares 8.38 -12.251 -4.251 (53%)
SPXU Ultrapro Short S&P 500 Proshares 17.54 -12.256 -4.256 (53%)
BIG Big Lots 48.45 -12.26 -4.26 (53%)
UBNT Ubiquiti Networks I 50.67 -12.26 -4.26 (53%)
AAP Advance Auto Parts Inc 150.78 -12.291 -4.291 (54%)
WMAR West Marine Inc 9.12 -12.308 -4.308 (54%)
DRAM Dataram Corp 1.14 -12.308 -4.308 (54%)
SYNA Synaptics Inc 49.54 -12.319 -4.319 (54%)
EQT Eqt Corp 57.04 -12.341 -4.341 (54%)
SAVE Spirit Airlines Inc 50.30 -12.369 -4.369 (55%)
ASFI Asta Funding Inc 8.50 -12.371 -4.371 (55%)
P Pandora Media Inc 11.52 -12.395 -4.395 (55%)
PWOD Penns Woods Bancorp 44.21 -12.403 -4.403 (55%)
OPHC Optimumbank Hldgs 3.46 -12.405 -4.405 (55%)
AN Autonation Inc 42.01 -12.406 -4.406 (55%)
CDEV Centennial Resource Development Inc 17.08 -12.41 -4.41 (55%)
LMNX Luminex Corporation 18.04 -12.427 -4.427 (55%)
HT Hersha Hospitality Trust 18.65 -12.441 -4.441 (56%)
NWHM New Home Co Llc 10.26 -12.457 -4.457 (56%)
RSYS Radisys Cp 3.86 -12.472 -4.472 (56%)
AAN Aaron's Inc 28.69 -12.477 -4.477 (56%)
PAG Penske Automotive Group 46.19 -12.486 -4.486 (56%)
LTBR Lightbridge Corp 0.98 -12.50 -4.50 (56%)
NP Neenah Paper 75.95 -12.50 -4.50 (56%)
HOTR Chanticleer Hldgs 0.35 -12.50 -4.50 (56%)
EVAR Lombard Medical Ord 0.70 -12.50 -4.50 (56%)
SAM Boston Beer Company 148.95 -12.511 -4.511 (56%)
OFLX Omega Flex Inc 45.78 -12.533 -4.533 (57%)
SCHL Scholastic Cp 42.59 -12.564 -4.564 (57%)
ISSC Innovative Sol&Sup 3.06 -12.571 -4.571 (57%)
HAFC Hanmi Financial Cp 29.20 -12.575 -4.575 (57%)
IVC Invacare Corp 11.45 -12.595 -4.595 (57%)
IOSP Innospec Inc 62.10 -12.597 -4.597 (57%)
ECA Encana Corp 10.65 -12.633 -4.633 (58%)
OIH Oil Services ETF Market Vectors 29.91 -12.646 -4.646 (58%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 9.25 -12.653 -4.653 (58%)
WEYS Weyco Gp Inc 26.78 -12.655 -4.655 (58%)
UTMD Utah Medical Prod 59.80 -12.701 -4.701 (59%)
SCVL Shoe Carnival Inc 24.81 -12.702 -4.702 (59%)
MNTA Momenta Pharma 13.40 -12.704 -4.704 (59%)
PDVW Pdvwireless Cmn Stk 20.95 -12.708 -4.708 (59%)
WABC Westamerica Bancorp 55.11 -12.718 -4.718 (59%)
IEO DJ US Oil & Gas Ex Index Ishares 58.46 -12.72 -4.72 (59%)
MGLN Magellan Health Cmn 64.63 -12.721 -4.721 (59%)
SPCB Supercom Ltd 2.88 -12.727 -4.727 (59%)
EQBK Equity Bncsrs Cm A 30.57 -12.757 -4.757 (59%)
AMPE Ampio Pharmaceutical 0.82 -12.766 -4.766 (60%)
CDE Coeur Mining Inc 7.92 -12.775 -4.775 (60%)
FPAY Flexshopper Inc 4.70 -12.801 -4.801 (60%)
RSPP Rsp Permian Inc 38.58 -12.814 -4.814 (60%)
UBP Urstadt Biddle Properties Inc 17.00 -12.821 -4.821 (60%)
GURE Gulf Resources Inc 1.83 -12.857 -4.857 (61%)
ALOG Analogic Cp 73.20 -12.909 -4.909 (61%)
RXII Rxi Pharmaceuticals 0.74 -12.941 -4.941 (62%)
AEGN Aegion Corp Cmn Stk 22.13 -12.943 -4.943 (62%)
MAT Mattel Inc 25.08 -12.947 -4.947 (62%)
BNFT Benefitfocus Cmn 26.20 -12.957 -4.957 (62%)
EUM Short Emrg Mkts MSCI Proshares 21.91 -12.986 -4.986 (62%)
CNOB Connectone Bancorp 22.75 -13.002 -5.002 (63%)
DNB Dun & Bradstreet Corp 104.42 -13.005 -5.005 (63%)
ESSA Essa Bancorp Inc 14.44 -13.012 -5.012 (63%)
RTRX Retrophin Inc Cmn 17.53 -13.046 -5.046 (63%)
GTE Gran Tierra Energy Inc 2.53 -13.058 -5.058 (63%)
AAL American Airlines Gp 41.41 -13.059 -5.059 (63%)
PXE Dynamic Energy Explor & Prod Powershares 20.37 -13.06 -5.06 (63%)
DF Dean Foods Company 19.10 -13.063 -5.063 (63%)
VLRS Controladora Vuela Compaia De 13.04 -13.067 -5.067 (63%)
AGEN Agenus Inc 3.92 -13.082 -5.082 (64%)
UNG US Natural Gas Fund 7.43 -13.099 -5.099 (64%)
BH Biglari Holdings Inc 410.35 -13.10 -5.10 (64%)
NSTG Nanostring Tech Cmn 19.16 -13.107 -5.107 (64%)
FOMX Foamix Pharma Ord 9.48 -13.107 -5.107 (64%)
TCON Tracon Pharma Cmn 4.30 -13.131 -5.131 (64%)
LRAD Lrad Corporation 1.52 -13.143 -5.143 (64%)
SGU Star Gas Partners LP 9.11 -13.155 -5.155 (64%)
HMHC Houghton Mifflin Har 9.55 -13.182 -5.182 (65%)
SGC Superior Uniform Grp 17.01 -13.214 -5.214 (65%)
BOLD Audentes Therapeutics Inc Cmn 15.46 -13.244 -5.244 (66%)
CASS Cass Information Sys 63.24 -13.251 -5.251 (66%)
SYN Synthetic Biologics Inc 0.72 -13.253 -5.253 (66%)
INDB Independent Bk Corp 60.85 -13.257 -5.257 (66%)
RDY Dr. Reddy's Laboratories Ltd 39.62 -13.266 -5.266 (66%)
SFNC Simmons First Natl 53.55 -13.279 -5.279 (66%)
TGA Transglobe Energy Cp 1.50 -13.295 -5.295 (66%)
TWI Titan International 9.65 -13.297 -5.297 (66%)
GES Guess Inc 10.93 -13.323 -5.323 (67%)
TPLM Triangle Petroleum Corp 0.26 -13.333 -5.333 (67%)
USO US Oil Fund 10.01 -13.333 -5.333 (67%)
ORPN Bio Blast Pharma Ltd 0.91 -13.333 -5.333 (67%)
RAS Rait Financial Trust 2.92 -13.353 -5.353 (67%)
KNL Knoll Inc 23.50 -13.38 -5.38 (67%)
UGA US Gasoline 25.65 -13.403 -5.403 (68%)
RUN Sunrun Inc Cmn Stk 4.84 -13.417 -5.417 (68%)
KMPR Kemper Corporation 39.00 -13.43 -5.43 (68%)
RILY B. Riley Financl Cmn 14.80 -13.45 -5.45 (68%)
UAN Cvr Partners LP 4.89 -13.451 -5.451 (68%)
LZB La-Z-Boy Inc 27.65 -13.459 -5.459 (68%)
RBCAA Republic Bancorp Inc 33.35 -13.467 -5.467 (68%)
CRY Cryolife 16.70 -13.472 -5.472 (68%)
PANW Palo Alto Networks Inc 111.89 -13.478 -5.478 (68%)
MBII Marrone Bio Innov 1.99 -13.478 -5.478 (68%)
DGII Digi Intl Inc 11.85 -13.504 -5.504 (69%)
TDS Telephone and Data Systems 25.25 -13.527 -5.527 (69%)
RXD Ultrashort Health Care Proshares 39.62 -13.531 -5.531 (69%)
SGYP Synergy Pharma Cmn 4.47 -13.54 -5.54 (69%)
TZOO Travelzoo Inc 9.25 -13.551 -5.551 (69%)
FCG ISE Revere Natural Gas First Trust 23.05 -13.573 -5.573 (70%)
ENOC Enernoc Inc 5.40 -13.60 -5.60 (70%)
ARRS Arris Group Inc 26.67 -13.633 -5.633 (70%)
HGT Hugoton Royalty Trust 1.90 -13.636 -5.636 (70%)
NVGN Novogen Ltd Ads 1.39 -13.665 -5.665 (71%)
TFSL Tfs Financial Corp 16.40 -13.684 -5.684 (71%)
PESI Perma-Fix Envir 3.15 -13.699 -5.699 (71%)
HOPE Hope Bancorp Inc 18.77 -13.701 -5.701 (71%)
QUOT Quotient Technology Inc 10.05 -13.734 -5.734 (72%)
MBOT Microbot Medical Inc 6.09 -13.739 -5.739 (72%)
PJC Piper Jaffray Companies 63.70 -13.744 -5.744 (72%)
CAPN Capnia Inc Cmn Stk 0.69 -13.75 -5.75 (72%)
FSC Fifth Street Finance 4.64 -13.755 -5.755 (72%)
CALM Cal-Maine Foods In 37.30 -13.757 -5.757 (72%)
PXJ Dynamic Oil & Gas Services Powershares 11.26 -13.783 -5.783 (72%)
SDP Ultrashort Utilities Proshares 28.21 -13.784 -5.784 (72%)
HDSN Hudson Tech Inc 6.62 -13.802 -5.802 (73%)
VJET Voxeljet Ag 2.81 -13.804 -5.804 (73%)
SSG Ultrashort Semiconductors Proshares 18.59 -13.815 -5.815 (73%)
SCYX Scynexis Inc Cmn 2.80 -13.846 -5.846 (73%)
UHN US Heating Oil 14.24 -13.854 -5.854 (73%)
AMTD TD Ameritrade HD Cmn 37.84 -13.863 -5.863 (73%)
APC Anadarko Petroleum Corp 60.79 -13.907 -5.907 (74%)
INCR Inc Research A Cmn 43.85 -13.935 -5.935 (74%)
WSBC Wesbanco Inc 35.82 -13.936 -5.936 (74%)
APVO Aptevo Therapeutics Inc 1.85 -13.953 -5.953 (74%)
SBSI Southside Bancshares 32.47 -13.964 -5.964 (75%)
BSM Black Stone Minerals LP 16.51 -13.966 -5.966 (75%)
IBOC Intl Bancshares 35.10 -13.971 -5.971 (75%)
BELFA Bel Fuse Cl A 20.00 -13.978 -5.978 (75%)
KE Kimball Electrnc Cmn 16.00 -13.978 -5.978 (75%)
INO Inovio Pharma Cmn 5.95 -14.017 -6.017 (75%)
MSEX Middlesex Water Co 36.28 -14.049 -6.049 (76%)
MRC Mrc Global Inc 17.89 -14.073 -6.073 (76%)
UFCS United Fire Group I 42.49 -14.075 -6.075 (76%)
FNFV Fnfv Group of Fidelity National 12.20 -14.085 -6.085 (76%)
BIS Proshrs Ulsht Nq Bio 28.72 -14.115 -6.115 (76%)
OXY Occidental Petroleum Corp 63.04 -14.161 -6.161 (77%)
SLCA U.S. Silica Holdings Inc 45.16 -14.177 -6.177 (77%)
CCRC China Customer Ord 13.60 -14.196 -6.196 (77%)
NAV Navistar International Corp 25.18 -14.208 -6.208 (78%)
DLA Delta Apparel 17.19 -14.222 -6.222 (78%)
COLB Columbia Banking Sys 37.41 -14.237 -6.237 (78%)
SJW SJW Corp 47.38 -14.244 -6.244 (78%)
CARV Carver Bancorp 3.43 -14.25 -6.25 (78%)
CATM Cardtronics Inc 45.54 -14.27 -6.27 (78%)
VHC Virnetx Holding Corp 2.10 -14.286 -6.286 (79%)
BGC General Cable Corp 16.80 -14.286 -6.286 (79%)
ARCB Arcbest Corp 25.50 -14.286 -6.286 (79%)
NAVI Navient Cp Cmn 14.03 -14.294 -6.294 (79%)
UVSP Univest Corp of Penn 26.30 -14.332 -6.332 (79%)
CSS Css Industries 24.35 -14.351 -6.351 (79%)
TIVO Tivo Corp 17.90 -14.354 -6.354 (79%)
COP Conocophillips 44.48 -14.363 -6.363 (80%)
ADUS Addus Homecare Corpo 30.40 -14.366 -6.366 (80%)
GABC German Amer Bncp Inc 45.34 -14.372 -6.372 (80%)
GDS Gds Holdings Ltd 8.20 -14.405 -6.405 (80%)
AP Ampco-Pittsburgh Corp 14.55 -14.412 -6.412 (80%)
EBTC Enterprise Bancorp I 31.87 -14.42 -6.42 (80%)
RBA Ritchie Bros. Auctioneers Inc 32.16 -14.423 -6.423 (80%)
USM United States Cellular Corp 36.62 -14.439 -6.439 (80%)
AMID American Midstreampartners LP 14.80 -14.451 -6.451 (81%)
CBB Cincinnati Bell Inc 18.60 -14.483 -6.483 (81%)
IMO Imperial Oil Ltd 30.82 -14.484 -6.484 (81%)
CIR Circor International 57.02 -14.50 -6.50 (81%)
QHC Quorum Health Corporation 6.84 -14.50 -6.50 (81%)
QCOM Qualcomm Inc 56.81 -14.52 -6.52 (82%)
GTT Global Telcom & Technology Inc 23.25 -14.522 -6.522 (82%)
SPLS Staples Inc 8.52 -14.544 -6.544 (82%)
PCYG Park City Group Cmn 11.75 -14.545 -6.545 (82%)
BTX Biotime Inc 3.23 -14.55 -6.55 (82%)
AROW Arrow Financial Corp 33.75 -14.557 -6.557 (82%)
CMP Compass Minerals Intl Inc 67.05 -14.586 -6.586 (82%)
TESO Tesco Corp 7.60 -14.607 -6.607 (83%)
CLDX Celldex Therapeutics 3.27 -14.621 -6.621 (83%)
TNK Teekay Tankers Ltd 2.10 -14.634 -6.634 (83%)
INUV Inuvo Inc 1.28 -14.667 -6.667 (83%)
BMRA Biomerica Inc 1.97 -14.719 -6.719 (84%)
PSTG Pure Storage Inc 10.13 -14.731 -6.731 (84%)
WG Willbros Group 2.66 -14.744 -6.744 (84%)
EME Emcor Group 61.17 -14.746 -6.746 (84%)
PMD Psychemedics 19.56 -14.771 -6.771 (85%)
MGRC Mcgrath Rentcorp 32.84 -14.79 -6.79 (85%)
XEC Cimarex Energy Co 117.12 -14.822 -6.822 (85%)
LPSN Liveperson Inc 6.60 -14.839 -6.839 (85%)
HOFT Hooker Furniture 30.05 -14.873 -6.873 (86%)
GCO Genesco Inc 55.75 -14.885 -6.885 (86%)
LOAN Manhattan Bridge 6.00 -14.894 -6.894 (86%)
DVD Dover Downs Entertainment 2.00 -14.894 -6.894 (86%)
CGI Celadon Group 6.85 -14.907 -6.907 (86%)
TACO Del Taco Rest Cmn 12.50 -14.908 -6.908 (86%)
HFC Hollyfrontier Corp 27.04 -14.915 -6.915 (86%)
BSF Bear State Fin Inc 9.24 -14.917 -6.917 (86%)
ELTK E L T E K Ltd 0.74 -14.943 -6.943 (87%)
ANIK Anika Therapeutics 41.72 -14.944 -6.944 (87%)
FBP First Bancorp 5.46 -14.953 -6.953 (87%)
RDUS Radius Health Cmn 37.29 -14.96 -6.96 (87%)
FRP Fairpoint Communicat 16.45 -14.987 -6.987 (87%)
MTBC Medical Transc Bl Cmn 0.68 -15.00 -7.00 (88%)
SYX Systemax Inc 7.36 -15.012 -7.012 (88%)
IRET Investors Real Estate Trust 5.74 -15.089 -7.089 (89%)
NAK Northern Dynasty Minerals 1.35 -15.094 -7.094 (89%)
ZGNX Zogenix Inc 10.40 -15.102 -7.102 (89%)
RPRX Repros Therapeutics 1.18 -15.108 -7.108 (89%)
CLW Clearwater Paper Corp 55.55 -15.126 -7.126 (89%)
WHG Westwood Holdings Group Inc 52.50 -15.131 -7.131 (89%)
FXN Energy Alphadex First Trust 14.44 -15.159 -7.159 (89%)
GMRE Global Medical REIT Inc Cmn 8.38 -15.182 -7.182 (90%)
OIS Oil States International 31.80 -15.20 -7.20 (90%)
TAHO Tahoe Res Inc 7.42 -15.20 -7.20 (90%)
SFS Smart 11.70 -15.217 -7.217 (90%)
CTRV Contravir Pharmaceut 1.61 -15.263 -7.263 (91%)
AEO American Eagle Outfitters 13.85 -15.291 -7.291 (91%)
RCON Recon Technology Lt 1.21 -15.385 -7.385 (92%)
DDR DDR Corp 12.72 -15.426 -7.426 (93%)
ANF Abercrombie & Fitch Company 11.25 -15.477 -7.477 (93%)
PZN Pzena Investment Management Inc 9.33 -15.489 -7.489 (94%)
XHR Xenia Hotels & Resorts Inc 16.58 -15.494 -7.494 (94%)
EIGI Endurance Int Grp 7.90 -15.508 -7.508 (94%)
NCI Navigant Consulting 22.32 -15.519 -7.519 (94%)
LXRX Lexicon Pharmaceutcl 14.22 -15.558 -7.558 (94%)
PE Parsley Energy 30.18 -15.58 -7.58 (95%)
UBA Urstadt Biddle Properties Inc 20.39 -15.604 -7.604 (95%)
ACIA Acacia Communica Cmn 56.01 -15.622 -7.622 (95%)
INSG Novatel Wireless Cmn 2.16 -15.625 -7.625 (95%)
SSTK Shutterstock Inc 40.57 -15.672 -7.672 (96%)
AXR Amrep Corp 6.24 -15.676 -7.676 (96%)
NL NL Industries 6.45 -15.686 -7.686 (96%)
XES SPDR S&P Oil & Gas Equipment & Services 19.07 -15.694 -7.694 (96%)
MTDR Matador Resources Company 21.85 -15.702 -7.702 (96%)
CNSL Consolidated Communi 23.19 -15.703 -7.703 (96%)
CLFD Clearfield Inc 16.90 -15.711 -7.711 (96%)
FSTR Foster L B Co 12.55 -15.772 -7.772 (97%)
AVD American Vanguard Corp 16.00 -15.789 -7.789 (97%)
SKYS Sky Solar Hold Ads 1.92 -15.789 -7.789 (97%)
CHMA Chiasma Inc Cmn 1.60 -15.789 -7.789 (97%)
XOXO Xoxo Group Inc 16.89 -15.803 -7.803 (98%)
TVPT Travelport Worldwide Ltd 11.58 -15.843 -7.843 (98%)
RPT Ramco-Gershenson Properties Trust 13.79 -15.863 -7.863 (98%)
TDG Transdigm Group Inc 211.53 -15.886 -7.886 (99%)
AEMD Aethlon Medical Cmn 3.75 -15.919 -7.919 (99%)
SHAK Shake Shack Inc 32.24 -15.932 -7.932 (99%)
BSET Bassett Furniture 25.30 -15.947 -7.947 (99%)
PHH Phh Corp 12.26 -15.97 -7.97 (100%)
CVG Convergys Corp 20.60 -15.987 -7.987 (100%)
ASTC Astrotech Corp 1.26 -16.00 -8.00 (100%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.49 -16.08 -8.08 (101%)
MANT Mantech Intl Cp A 35.36 -16.089 -8.089 (101%)
SONC Sonic Cp 23.10 -16.092 -8.092 (101%)
SEED Origin Agritech Limi 1.98 -16.102 -8.102 (101%)
CBAK China Bak Battery 1.30 -16.129 -8.129 (102%)
NCTY The9 Limited 1.04 -16.129 -8.129 (102%)
ADVM Adverum Biotechnlgs 2.60 -16.129 -8.129 (102%)
VALU Value Line Inc 17.62 -16.175 -8.175 (102%)
NAVB Navidea Biopharmaceuticals Inc 0.57 -16.176 -8.176 (102%)
WGO Winnebago Industries 29.75 -16.197 -8.197 (102%)
NNI Nelnet Inc 42.20 -16.22 -8.22 (103%)
STAA Staar Surgical Co 9.55 -16.228 -8.228 (103%)
IEP Icahn Enterprises 51.26 -16.242 -8.242 (103%)
MDR McDermott International 6.29 -16.245 -8.245 (103%)
HP Helmerich & Payne 65.91 -16.252 -8.252 (103%)
ONP Orient Paper 1.03 -16.26 -8.26 (103%)
CERS Cerus Corp 4.12 -16.26 -8.26 (103%)
UNT Unit Corp 22.06 -16.281 -8.281 (104%)
XOP SPDR S&P Oil & Gas Exploration & Prod 35.17 -16.282 -8.282 (104%)
BLCM Bellicum Pharma Comm 12.90 -16.288 -8.288 (104%)
DAVE Famous Daves of Am 4.10 -16.327 -8.327 (104%)
RLH Westcoast Hospitality Corp 6.90 -16.364 -8.364 (105%)
CHUY Chuy's Holdings Inc 28.60 -16.374 -8.374 (105%)
QID Ultrashort QQQ Proshares 19.65 -16.383 -8.383 (105%)
MARK Remark Media Cmn 2.96 -16.384 -8.384 (105%)
SHSP Sharpspring Inc 4.54 -16.39 -8.39 (105%)
RL Ralph Lauren Corp 79.22 -16.391 -8.391 (105%)
HCCI Heritage-Crystal 13.25 -16.404 -8.404 (105%)
CMC Commercial Metals Company 18.90 -16.409 -8.409 (105%)
HNI Hon Industries Inc 45.42 -16.446 -8.446 (106%)
XIN Xinyuan Real Estate Co Ltd 4.47 -16.449 -8.449 (106%)
FNLC First Bancorp Inc 26.18 -16.518 -8.518 (106%)
SYNT Syntel Inc 16.77 -16.526 -8.526 (107%)
ERA Era Group Inc 12.07 -16.528 -8.528 (107%)
SPWR Sunpower Corporation 6.22 -16.622 -8.622 (108%)
PED Pedevco Corp. 0.10 -16.667 -8.667 (108%)
IMNP Immune Pharma Cmn 0.15 -16.667 -8.667 (108%)
PZZA Papa John's Intl 74.29 -16.687 -8.687 (109%)
NTN Ntn Buzztime 7.88 -16.702 -8.702 (109%)
RAIL Freightcar America 12.46 -16.711 -8.711 (109%)
TTI Tetra Technologies 3.88 -16.738 -8.738 (109%)
PXI Dynamic Energy Powershares 37.02 -16.753 -8.753 (109%)
PDS Precision Drilling Corp 4.57 -16.758 -8.758 (109%)
VET Vermilion Energy Inc 35.92 -16.775 -8.775 (110%)
DKS Dick's Sporting Goods Inc 47.39 -16.801 -8.801 (110%)
WING Wingstop Inc Cmn 26.70 -16.848 -8.848 (111%)
CVU CPI Aerostructures 6.65 -16.875 -8.875 (111%)
PFIS Peoples Finl Svcs Co 39.88 -16.882 -8.882 (111%)
HA Hawaiian Hldgs Inc 47.65 -16.914 -8.914 (111%)
CASH Meta Financial Grp 84.95 -16.96 -8.96 (112%)
LDL Lydall Inc 51.80 -16.987 -8.987 (112%)
BV Bazaarvoice Inc 4.15 -17.00 -9.00 (112%)
PKOH Park Ohio Hldg Cp 35.60 -17.016 -9.016 (113%)
DXR Daxor Corp 7.07 -17.019 -9.019 (113%)
XOG Extraction Oil & Gas Inc 16.82 -17.102 -9.102 (114%)
VPG Vishay Precision Group 15.75 -17.105 -9.105 (114%)
FET Forum Energy Technologies Inc 18.60 -17.149 -9.149 (114%)
BGFV Big 5 Sporting 14.95 -17.175 -9.175 (115%)
CECO Career Education 8.42 -17.207 -9.207 (115%)
TCB TCF Financial Corp 15.82 -17.216 -9.216 (115%)
PSTI Pluristem Therapeutc 1.20 -17.241 -9.241 (116%)
DLHC Dlh Holdings Corp 5.28 -17.241 -9.241 (116%)
PLPC Preformed Line Prd 48.41 -17.262 -9.262 (116%)
IDN Intellicheck Mobilisia 2.30 -17.266 -9.266 (116%)
NSM Nationstar Mortgage Holdngs I 15.04 -17.272 -9.272 (116%)
SBOT Stellar Biotch Cm ST 1.67 -17.327 -9.327 (117%)
DRQ Dril-Quip 51.60 -17.374 -9.374 (117%)
GPX Gp Strategies Corp 23.75 -17.391 -9.391 (117%)
PI Impinj Inc Cmn 28.12 -17.391 -9.391 (117%)
CBMG Cellular Biomedicine 11.15 -17.407 -9.407 (118%)
EAT Brinker International 42.55 -17.411 -9.411 (118%)
WLB Westmoreland Coal 14.65 -17.418 -9.418 (118%)
KEG Key Energy Services Inc 22.25 -17.44 -9.44 (118%)
TA Travelcenters of America Llc 5.90 -17.483 -9.483 (119%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.14 -17.496 -9.496 (119%)
DVN Devon Energy Corp 39.09 -17.497 -9.497 (119%)
LTS Ladenburg Thalmann Financial Inc 2.31 -17.50 -9.50 (119%)
AMSC Amer Superconductor 6.36 -17.51 -9.51 (119%)
APEI American Pub. Edu. 21.85 -17.547 -9.547 (119%)
JWN Nordstrom 41.61 -17.571 -9.571 (120%)
WDR Waddell & Reed Financial 16.73 -17.586 -9.586 (120%)
MSDI Monster Digital Inc 1.31 -17.61 -9.61 (120%)
EGL Engility Holdings Inc Cmn 27.96 -17.644 -9.644 (121%)
CBI Chicago Bridge & Iron Company N.V. 29.02 -17.65 -9.65 (121%)
KORS Michael Kors Holdings Ltd 37.23 -17.651 -9.651 (121%)
SABR Sabre Corporation Cmn 20.93 -17.663 -9.663 (121%)
BBSI Barrett Business S 52.20 -17.679 -9.679 (121%)
MTRN Materion Corp 32.50 -17.722 -9.722 (122%)
MLI Mueller Industries 33.17 -17.733 -9.733 (122%)
PRGO Perrigo Company 68.16 -17.761 -9.761 (122%)
WPX Wpx Energy Inc 12.06 -17.791 -9.791 (122%)
OFG Oriental Financial Group 11.05 -17.844 -9.844 (123%)
NVFY Nova Lifestyle Inc 1.61 -17.857 -9.857 (123%)
OHAI Oha Investmnt Cp Cmn 1.47 -17.877 -9.877 (123%)
STLY Stanley Furniture 0.78 -17.895 -9.895 (124%)
ERS Empire Res Inc 5.62 -17.956 -9.956 (124%)
ETH Ethan Allen Interiors Inc 30.20 -18.046 -10.046 (126%)
JOE St. Joe Company 17.00 -18.072 -10.072 (126%)
GVA Granite Construction Inc 46.84 -18.098 -10.098 (126%)
BZH Beazer Homes USA 11.72 -18.099 -10.099 (126%)
IPCI Intellipharmaceutics 2.26 -18.116 -10.116 (126%)
STV China Digital TV Holding Co 1.31 -18.125 -10.125 (127%)
ARTX Arotech Corp 3.15 -18.182 -10.182 (127%)
EDAP Edap Tms Sa ADR 2.56 -18.211 -10.211 (128%)
WPXP Wpx Energy Inc 54.39 -18.223 -10.223 (128%)
GLL Ultrashort Gold Proshares 76.25 -18.248 -10.248 (128%)
RIG Transocean Inc 12.27 -18.254 -10.254 (128%)
CNX Consol Energy Inc 15.70 -18.272 -10.272 (128%)
HOV Hovnanian Enterprises Inc 2.28 -18.28 -10.28 (128%)
ASCMA Ascent Capital Group 14.29 -18.296 -10.296 (129%)
SEMG Semgroup Corp 33.60 -18.348 -10.348 (129%)
USDP USD Partners LP 11.75 -18.403 -10.403 (130%)
PERY Perry Ellis Int 21.23 -18.44 -10.44 (130%)
SRNE Sorrento Therpt Cmn 4.20 -18.447 -10.447 (131%)
COWN Cowen Group Inc 13.25 -18.462 -10.462 (131%)
AYI Acuity Brands Inc 202.34 -18.464 -10.464 (131%)
UNIS Unilife Corporation 1.81 -18.468 -10.468 (131%)
TST Thestreet Inc 0.75 -18.478 -10.478 (131%)
DO Diamond Offshore Drilling 15.63 -18.509 -10.509 (131%)
ZSL Ultrashort Silver Proshares 31.03 -18.535 -10.535 (132%)
ENSG The Ensign Group In 18.29 -18.566 -10.566 (132%)
KR Kroger Company 29.26 -18.587 -10.587 (132%)
FSLR First Solar Inc 28.58 -18.599 -10.599 (132%)
NCMI National Cinemedia 12.42 -18.611 -10.611 (133%)
VRS Verso Corporation Cmn 5.82 -18.715 -10.715 (134%)
SPN Superior Energy Services 13.78 -18.75 -10.75 (134%)
BRFS Brf-Brasil Foods S.A. 11.38 -18.772 -10.772 (135%)
TRMR Tremor Video Inc 1.99 -18.776 -10.776 (135%)
OII Oceaneering International 25.34 -18.782 -10.782 (135%)
BBBY Bed Bath & Beyond 38.39 -18.786 -10.786 (135%)
CEMI Chembio Diagnostics 5.40 -18.797 -10.797 (135%)
MXPT Maxpoint Intrctv Cmn 6.21 -18.824 -10.824 (135%)
OCX Oncocyte Corp 5.80 -18.881 -10.881 (136%)
WINT Windtree Therapeutic 1.16 -18.881 -10.881 (136%)
RYAM Rayonier Advanced Materials Inc 12.70 -18.902 -10.902 (136%)
USAK U S A Truck Inc 7.29 -18.91 -10.91 (136%)
UFI Unifi Inc 27.36 -18.933 -10.933 (137%)
AVP Avon Products 4.32 -18.949 -10.949 (137%)
NOG Northern Oil and Gas 2.55 -19.048 -11.048 (138%)
LGCY Legacy Reserves LP 1.87 -19.048 -11.048 (138%)
DYN Dynegy Inc 7.05 -19.059 -11.059 (138%)
ECYT Endocyte Inc 2.25 -19.065 -11.065 (138%)
NYCB New York Community Bancorp 13.90 -19.092 -11.092 (139%)
FFG Fbl Financial Group 63.35 -19.093 -11.093 (139%)
SWFT Swift Transportation Company 20.14 -19.116 -11.116 (139%)
XBKS Xenith Bankshares Inc New 23.77 -19.15 -11.15 (139%)
SALE Retailmenot Inc 8.00 -19.192 -11.192 (140%)
ESV Ensco Plc 8.42 -19.194 -11.194 (140%)
NTLA Intellia Thera CS 13.19 -19.228 -11.228 (140%)
ATOS Atossa Genetics Inc 1.09 -19.259 -11.259 (141%)
NVCR Novocure Ltd Ord Sh 6.90 -19.298 -11.298 (141%)
MNOV Medicinova Inc 5.81 -19.306 -11.306 (141%)
EGOV Nic Inc 20.45 -19.329 -11.329 (142%)
LENS Presbia Plc Ord Shs 3.17 -19.338 -11.338 (142%)
CLR Continental Resources 42.15 -19.376 -11.376 (142%)
GCI Gannett Co. Inc 8.15 -19.387 -11.387 (142%)
KBR KBR Inc 13.99 -19.412 -11.412 (143%)
LTRPB Liberty Tripadv B Cmn 13.70 -19.412 -11.412 (143%)
ATRO Astronics Cp 29.50 -19.443 -11.443 (143%)
AXAS Abraxas Petro Corp 2.03 -19.444 -11.444 (143%)
PIR Pier 1 Imports 6.99 -19.47 -11.47 (143%)
CGNT Cogentix Medical In 1.90 -19.492 -11.492 (144%)
ONVO Organovo Holdings 3.01 -19.519 -11.519 (144%)
MFCB Mfc Industrial Ltd 1.73 -19.535 -11.535 (144%)
MNK Mallinckrodt Plc Ordinary Share 43.18 -19.56 -11.56 (144%)
NBR Nabors Industries 12.66 -19.568 -11.568 (145%)
REW Ultrashort Technology Proshares 25.37 -19.588 -11.588 (145%)
HAYN Haynes Intl Inc 35.78 -19.614 -11.614 (145%)
IHT Innsuites Hospitality Trust 1.80 -19.643 -11.643 (146%)
KEYW Keyw Holding Corp 9.77 -19.655 -11.655 (146%)
CANF Can-Fite Biopharma Ltd Sponsore 1.87 -19.742 -11.742 (147%)
VYGR Voyager Therapeut Cmn 11.44 -19.776 -11.776 (147%)
DHXM Dhx Media Varbl Vtg 4.05 -19.802 -11.802 (148%)
FCBC First Community Bksh 24.37 -19.809 -11.809 (148%)
ANFI Amira Nature Foods Ltd 5.18 -19.814 -11.814 (148%)
HRTG Heritage Insurance Holdings 12.42 -19.819 -11.819 (148%)
BSQR Bsquare Corp 4.89 -19.836 -11.836 (148%)
TWTR Twitter Inc 14.93 -19.86 -11.86 (148%)
NEON Neonode Inc 1.53 -19.895 -11.895 (149%)
NBL Noble Energy Inc 32.97 -19.898 -11.898 (149%)
STRS Stratus Pptys Inc 27.25 -19.971 -11.971 (150%)
FRAN Francesca's Holdings 16.06 -19.98 -11.98 (150%)
MHLD Maiden Holdings Ltd 13.80 -20.00 -12.00 (150%)
ULH Universal Logis Hldg 12.95 -20.062 -12.062 (151%)
DEPO Depomed Inc 14.84 -20.086 -12.086 (151%)
UFAB Unique Fabricating Inc 11.92 -20.107 -12.107 (151%)
PSCE PS S&P Smallcap Energy 17.04 -20.15 -12.15 (152%)
HCLP Hi-Crush Partners LP 14.85 -20.161 -12.161 (152%)
TKAI Tokai Pharma Cmn 0.83 -20.192 -12.192 (152%)
NEO Neogenomics Inc 7.58 -20.211 -12.211 (153%)
DIG Ultra Oil & Gas Proshares 35.92 -20.213 -12.213 (153%)
FLXS Flexsteel Inds 48.04 -20.252 -12.252 (153%)
KDMN Kadmon Holdings Llc 3.50 -20.273 -12.273 (153%)
BUR Burcon Nutrascience 1.53 -20.313 -12.313 (154%)
CSU Capital Senior Living Corp 13.38 -20.357 -12.357 (154%)
NWY New York & Company 1.99 -20.40 -12.40 (155%)
REX Rex American Resources Corporation 79.61 -20.406 -12.406 (155%)
PBI Pitney Bowes Inc 12.57 -20.443 -12.443 (156%)
VLGEA Village Super Mkt 26.14 -20.45 -12.45 (156%)
RGCO Rgc Resources Inc 19.83 -20.457 -12.457 (156%)
TRIB Trinity Bio ADR 5.48 -20.464 -12.464 (156%)
AVH Avianca Holdings S.A. 7.69 -20.476 -12.476 (156%)
ITIC Investors Title Co 133.59 -20.501 -12.501 (156%)
GUID Guidance Software 5.84 -20.544 -12.544 (157%)
SHOR Shoretel Inc 5.80 -20.548 -12.548 (157%)
POWL Powell Inds Inc 31.26 -20.579 -12.579 (157%)
RRC Range Resources Corp 27.23 -20.589 -12.589 (157%)
MG Mistras Group Inc 20.48 -20.651 -12.651 (158%)
AFH Atlas Fincl Hld Ord 13.40 -20.71 -12.71 (159%)
EVLV Evine Live Cl A 1.30 -20.732 -12.732 (159%)
FTD Ftd Companies 19.65 -20.766 -12.766 (160%)
ERF Enerplus Corp 7.55 -20.776 -12.776 (160%)
CVE Cenovus Energy Inc 12.58 -20.781 -12.781 (160%)
TRC Tejon Ranch Company 21.64 -20.849 -12.849 (161%)
DSW DSW Inc 19.14 -20.909 -12.909 (161%)
CDR Cedar Shopping Centers Inc 5.03 -20.912 -12.912 (161%)
FC Franklin Covey Company 16.45 -20.913 -12.913 (161%)
MOV Movado Group Inc 24.00 -20.923 -12.923 (162%)
PDCE Pdc Energy Inc 62.36 -20.953 -12.953 (162%)
EBS Emergent Biosolutions 28.36 -20.959 -12.959 (162%)
HSON Hudson Global Cmn 1.13 -20.979 -12.979 (162%)
MTL Mechel Oao 4.81 -21.018 -13.018 (163%)
MRO Marathon Oil Corp 14.68 -21.033 -13.033 (163%)
SRTS Sensus Healthcare Inc Cmn 4.38 -21.081 -13.081 (164%)
HMST Homestreet Inc 25.80 -21.101 -13.101 (164%)
WTT Wireless Telecom Group Inc 1.42 -21.111 -13.111 (164%)
XRX Xerox Corp 7.20 -21.139 -13.139 (164%)
ENSV Enservco Corpporation 0.41 -21.154 -13.154 (164%)
III Information Svcs Grp 3.09 -21.173 -13.173 (165%)
LIVE Live Ventures Cmn 14.48 -21.176 -13.176 (165%)
AWX Avalon Holdings Corp 2.38 -21.192 -13.192 (165%)
MEDP Medpace Holdings Inc. 27.10 -21.221 -13.221 (165%)
CCCR China Commercial Cre 1.07 -21.324 -13.324 (167%)
SHLD Sears Hldgs Corp 8.19 -21.326 -13.326 (167%)
CCXI Chemocentryx Inc 7.08 -21.333 -13.333 (167%)
CCC Calgon Carbon Corp 13.75 -21.429 -13.429 (168%)
CRMT America's Car-Mart 35.00 -21.437 -13.437 (168%)
HTZ Hertz Global Holdings Inc 17.81 -21.438 -13.438 (168%)
CBL Cbl & Associates Properties 9.14 -21.478 -13.478 (168%)
MOH Molina Healthcare Inc 42.70 -21.478 -13.478 (168%)
CYCC Cyclacel Pharmaceuti 3.18 -21.481 -13.481 (169%)
CLSD Clearside Biomedi Cmn 7.12 -21.499 -13.499 (169%)
WPG Washington Prime Group Inc Cmn 8.05 -21.54 -13.54 (169%)
MUR Murphy Oil Corp 26.04 -21.566 -13.566 (170%)
ICON Iconix Brand Group 7.05 -21.58 -13.58 (170%)
BELFB Bel Fuse Inc Cl B 22.70 -21.589 -13.589 (170%)
EZPW Ezcorp Inc 8.15 -21.635 -13.635 (170%)
SPU Skypeople Fruit Juic 5.79 -21.651 -13.651 (171%)
AWRE Aware Inc 4.70 -21.667 -13.667 (171%)
SPSC Sps Commerce Inc 56.27 -21.717 -13.717 (171%)
FI Frank's International N.V. 9.84 -21.718 -13.718 (171%)
OSIR Osiris Therapeutics 3.87 -21.818 -13.818 (173%)
TRXC Transenterix Inc 1.11 -21.831 -13.831 (173%)
CELP Cypress Energy Partners LP 8.41 -21.913 -13.913 (174%)
AHT Ashford Hospitality Trust Inc 5.83 -21.954 -13.954 (174%)
ABIL Ability Inc 2.34 -22.00 -14.00 (175%)
TREC Trecora Resources 10.75 -22.101 -14.101 (176%)
BXE Bellatrix Exploration Ltd 0.74 -22.105 -14.105 (176%)
AMMA Alliance Mma Inc 2.78 -22.129 -14.129 (177%)
VVUS Vivus Inc 1.09 -22.143 -14.143 (177%)
BPT BP Prudhoe Bay Royalty Trust 19.15 -22.154 -14.154 (177%)
REIS Reis Inc 17.90 -22.174 -14.174 (177%)
MCEP Mid-Con Energy Partn 2.24 -22.222 -14.222 (178%)
STKS The One Group Cmn 1.75 -22.222 -14.222 (178%)
VNET 21Vianet Group Inc 5.70 -22.237 -14.237 (178%)
ARC American Reprographics Company 3.74 -22.245 -14.245 (178%)
OZM Och-Ziff Capital Management 2.34 -22.259 -14.259 (178%)
PBF PBF Energy Inc 20.92 -22.259 -14.259 (178%)
WRD Wildhorse Resour 11.56 -22.26 -14.26 (178%)
WRLD World Acceptance Cp 48.53 -22.265 -14.265 (178%)
PRKR Parkervision Inc 1.71 -22.273 -14.273 (178%)
BOOM Dynamic Materials 12.55 -22.291 -14.291 (179%)
ORN Orion Group Holdings Inc 7.35 -22.304 -14.304 (179%)
GLBS Globus Maritime Limi 4.89 -22.381 -14.381 (180%)
RGS Regis Corp 11.92 -22.446 -14.446 (181%)
SITO Sito Mobile Cmn 2.31 -22.483 -14.483 (181%)
FXP Ultrashort FTSE China 25 Proshares 26.27 -22.53 -14.53 (182%)
PSO Pearson Plc 7.90 -22.549 -14.549 (182%)
UUU Universal Security Instruments 2.95 -22.572 -14.572 (182%)
ETSY Etsy Inc 9.89 -22.613 -14.613 (183%)
JRJC China Finance Online 3.01 -22.622 -14.622 (183%)
SDLP Seadrill Partners Llc 3.38 -22.654 -14.654 (183%)
DRRX Durect Corporation 0.95 -22.764 -14.764 (185%)
IMMR Immersion Corp 8.30 -22.791 -14.791 (185%)
CHRS Coherus Bio Cmn Stk 21.85 -22.792 -14.792 (185%)
EPM Evolution Petroleum Corp 7.45 -22.798 -14.798 (185%)
OHGI One Horizon Grp Cmn 0.27 -22.857 -14.857 (186%)
BKE Buckle Inc 18.05 -22.863 -14.863 (186%)
ACIU AC Immune Sa 11.04 -22.905 -14.905 (186%)
OAS Oasis Petroleum Inc 12.19 -22.946 -14.946 (187%)
VRX Valeant Pharmaceuticals Intl 10.86 -22.979 -14.979 (187%)
CAL Caleres Inc 26.62 -22.997 -14.997 (187%)
AOSL Alpha and Omega Semi 17.18 -23.029 -15.029 (188%)
IONS Ionis Pharmaceutical 37.93 -23.063 -15.063 (188%)
GPRE Green Plains Inc Cmn 22.80 -23.103 -15.103 (189%)
LQDT Liquidity Services 7.65 -23.116 -15.116 (189%)
ECHO Echo Global Logistic 20.55 -23.178 -15.178 (190%)
SSNI Silver Spring Networks Inc Co 10.56 -23.20 -15.20 (190%)
EGAN Egain Corporation 1.65 -23.256 -15.256 (191%)
BTN Ballantyne Strong Inc 6.10 -23.27 -15.27 (191%)
SXC Suncoke Energy Inc 9.06 -23.35 -15.35 (192%)
OTIC Otonomy Inc 13.10 -23.392 -15.392 (192%)
JAKK Jakks Pacific Inc 5.40 -23.404 -15.404 (193%)
INT World Fuel Services Corp 35.15 -23.437 -15.437 (193%)
OME Omega Protein Corp 19.10 -23.447 -15.447 (193%)
HQCL Hanwha Q Cells Ads 6.70 -23.516 -15.516 (194%)
DJCO Daily Journal Cp 204.85 -23.563 -15.563 (195%)
VSI Vitamin Shoppe Inc 19.30 -23.564 -15.564 (195%)
ANIP ANI Pharma Inc 45.54 -23.693 -15.693 (196%)
ECR Eclipse Resources Corp 2.22 -23.711 -15.711 (196%)
NGS Natural Gas Services Group 25.05 -23.744 -15.744 (197%)
MTEX Mannatech Inc 15.20 -23.81 -15.81 (198%)
SXCP Suncoke Energy Partners LP 15.20 -23.81 -15.81 (198%)
MPX Marine Products Corp 10.78 -23.816 -15.816 (198%)
SPAR Spartan Motors Inc 7.35 -23.834 -15.834 (198%)
NSU Nevsun Resources Ltd 2.47 -24.00 -16.00 (200%)
NAII Natural Alternativ 8.70 -24.017 -16.017 (200%)
RIBT Ricebran Technologie 0.82 -24.074 -16.074 (201%)
OESX Orion Energy Syst Cmn 1.89 -24.096 -16.096 (201%)
NC Nacco Industries 71.35 -24.096 -16.096 (201%)
TTNP Titan Pharma Cmn 3.30 -24.138 -16.138 (202%)
MARPS Marine Petroleum U 4.17 -24.182 -16.182 (202%)
WHLM Wilhelmina Intl Cmn 7.20 -24.211 -16.211 (203%)
AHP Ashford Hospitality Prime Inc 10.59 -24.249 -16.249 (203%)
SBH Sally Beauty Holdings 20.17 -24.429 -16.429 (205%)
PYDS Payment Data Syst Cmn 1.33 -24.432 -16.432 (205%)
CRT Cross Timbers Royalty Trust 14.47 -24.439 -16.439 (205%)
EXPR Express Inc 8.65 -24.454 -16.454 (206%)
CETC Hongli Clean Energy Technologies Corp 2.13 -24.468 -16.468 (206%)
KNDI Kandi Techs Grp Cmn 3.70 -24.49 -16.49 (206%)
EEV Ultrashort MSCI Emrg Mkts Proshares 12.61 -24.491 -16.491 (206%)
FRGI Fiesta Restaurant Gp 22.35 -24.493 -16.493 (206%)
APA Apache Corp 50.09 -24.552 -16.552 (207%)
M Macy's Inc 28.27 -24.553 -16.553 (207%)
AGTC Applied Genetic Tech 6.60 -24.571 -16.571 (207%)
GIII G-III Apparel Gp I 22.96 -24.573 -16.573 (207%)
LIQT Liqtech International Inc 0.46 -24.59 -16.59 (207%)
BORN China New Borun Corp 1.10 -24.658 -16.658 (208%)
URBN Urban Outfitters Inc 23.00 -24.738 -16.738 (209%)
STML Stemline Therapeutic 8.50 -24.779 -16.779 (210%)
CSGS C S G Sys Intl 36.85 -24.827 -16.827 (210%)
HURN Huron Consulting 39.75 -24.858 -16.858 (211%)
EMMS Emmis Commun Cl A 2.47 -24.924 -16.924 (212%)
BAA Banro Corp 0.12 -25.00 -17.00 (212%)
PHX Panhandle Royalty Company 18.00 -25.00 -17.00 (212%)
BREW Craft Brew Alliance 13.20 -25.00 -17.00 (212%)
HK Halcon Resources 6.45 -25.261 -17.261 (216%)
NTRA Natera Inc 8.78 -25.34 -17.34 (217%)
LAYN Layne Christensen 7.85 -25.38 -17.38 (217%)
EEP Enbridge Energy LP 17.95 -25.426 -17.426 (218%)
IRMD Iradimed Cp Cm Stk 8.65 -25.431 -17.431 (218%)
ICFI Icf International 40.85 -25.456 -17.456 (218%)
ARA American Renal Associates Holdi 17.04 -25.459 -17.459 (218%)
BNED Barnes & Noble Education Inc C 9.56 -25.487 -17.487 (219%)
CAR Avis Budget Group I 28.56 -25.489 -17.489 (219%)
DDS Dillard's 47.31 -25.496 -17.496 (219%)
INVT Inventergy Glbl Inc 0.35 -25.532 -17.532 (219%)
HES Hess Corp 46.54 -25.536 -17.536 (219%)
SVU Supervalu Inc 3.70 -25.553 -17.553 (219%)
AEZS Aeterna Zentaris 2.75 -25.676 -17.676 (221%)
NFX Newfield Exploration Company 33.50 -25.688 -17.688 (221%)
APT Alpha Pro Tech 2.60 -25.714 -17.714 (221%)
CAB Cabela's Inc 46.65 -25.717 -17.717 (221%)
CECE C E C O Envir 10.59 -25.736 -17.736 (222%)
RCII Rent-A-Center Inc 8.74 -25.806 -17.806 (223%)
IZEA Izea Inc 3.26 -25.909 -17.909 (224%)
PEI Pennsylvania Real Estate Investment 14.29 -25.92 -17.92 (224%)
SD Sandridge Energy Inc 17.36 -25.97 -17.97 (225%)
PHMD Photomedex Inc 1.85 -26.00 -18.00 (225%)
MRIN Marin Sotfware Incorporated 1.70 -26.087 -18.087 (226%)
COLL Collegium Pharma Cmn 12.73 -26.117 -18.117 (226%)
APTO Aptose Bioscns Cmn 1.13 -26.144 -18.144 (227%)
PRTO Proteon Thera Com ST 1.55 -26.19 -18.19 (227%)
RT Ruby Tuesday 2.50 -26.254 -18.254 (228%)
MOD Modine Manufacturing Company 11.20 -26.316 -18.316 (229%)
CPE Callon Petroleum Company 11.75 -26.332 -18.332 (229%)
GTXI GTX Inc 5.09 -26.339 -18.339 (229%)
HIVE Aerohive Networks Inc 4.30 -26.37 -18.37 (230%)
WIN Windstream Hldgs Inc 5.61 -26.378 -18.378 (230%)
RDC Rowan Companies 14.50 -26.471 -18.471 (231%)
SCHN Schnitzer Steel A 20.50 -26.523 -18.523 (232%)
LEDS Semileds Corporation 3.04 -26.57 -18.57 (232%)
DNOW Now Inc 16.16 -26.579 -18.579 (232%)
SINO Sino-Global Shipping 2.54 -26.59 -18.59 (232%)
KSS Kohl's Corp 37.51 -26.652 -18.652 (233%)
PPP Primero Mining Corp 0.55 -26.667 -18.667 (233%)
FSAM Fifth Street Cmn 4.95 -26.667 -18.667 (233%)
BIOL Biolase Inc Cmn 1.26 -26.744 -18.744 (234%)
AOI Alliance One International 13.55 -26.757 -18.757 (234%)
FVE Five Star Quality Care 2.05 -26.786 -18.786 (235%)
GPOR Gulfport Energy Corp 15.89 -26.808 -18.808 (235%)
CLNE Clean Energy Fuels 2.40 -26.829 -18.829 (235%)
AMRS Amyris Inc 0.49 -26.866 -18.866 (236%)
AMBR Amber Road Inc 7.29 -26.881 -18.881 (236%)
WAIR Wesco Aircraft Holdings Inc 11.15 -26.885 -18.885 (236%)
WPRT Westport Fuel Systems Inc 0.87 -26.891 -18.891 (236%)
PFSW Pfsweb Inc 6.64 -26.953 -18.953 (237%)
CGEN Compugen Ltd 4.20 -26.957 -18.957 (237%)
CXRX Concordia International 1.57 -26.977 -18.977 (237%)
YRCW YRC Worldwide 10.74 -27.038 -19.038 (238%)
OGEN Oragenics Inc 0.43 -27.119 -19.119 (239%)
CASC Cascadian Therapeutics Inc 3.91 -27.188 -19.188 (240%)
VIVO Meridian Bioscience 12.95 -27.247 -19.247 (241%)
RM Regional Managment Corp 19.03 -27.311 -19.311 (241%)
MBI MBIA Inc 8.05 -27.347 -19.347 (242%)
CORI Corium Intl Cmn 3.63 -27.40 -19.40 (242%)
SIG Signet Jewelers Ltd 68.24 -27.458 -19.458 (243%)
ZEUS Olympic Steel Inc 19.33 -27.467 -19.467 (243%)
ACTG Acacia Res-Acacia 5.25 -27.586 -19.586 (245%)
ECOM Channeladvisor Corp 10.75 -27.609 -19.609 (245%)
EARS Auris Medical Cmn 0.89 -27.642 -19.642 (246%)
CORE Core Mark Holding 31.07 -27.643 -19.643 (246%)
TG Tredegar Corp 17.10 -27.696 -19.696 (246%)
ENTL Entellus Medical Cmn 13.74 -27.722 -19.722 (247%)
CLD Cloud Peak Energy Inc 4.22 -27.74 -19.74 (247%)
AKS AK Steel Holding Corp 7.50 -27.746 -19.746 (247%)
HIBB Hibbett Sports Inc 28.70 -27.799 -19.799 (247%)
WYY Widepoint Corp 0.57 -27.848 -19.848 (248%)
STRM Streamline Health So 0.93 -27.907 -19.907 (249%)
AMRI Albany Molecular Res 13.06 -27.925 -19.925 (249%)
FIT Fitbit Inc 5.39 -27.941 -19.941 (249%)
GIMO Gigamon Inc 34.35 -27.987 -19.987 (250%)
SQBG Sequential Brands Cmn 3.47 -28.008 -20.008 (250%)
ZUMZ Zumiez Inc 17.30 -28.067 -20.067 (251%)
SWN Southwestern Energy Company 7.54 -28.122 -20.122 (252%)
CATO Cato Corp 21.52 -28.314 -20.314 (254%)
LUB Luby's Inc 3.18 -28.378 -20.378 (255%)
FINL Finish Line Cl A 16.06 -28.399 -20.399 (255%)
HLX Helix Energy Solutions Group 7.13 -28.414 -20.414 (255%)
RYI Ryerson Holding Corp 11.05 -28.479 -20.479 (256%)
WETF Wisdomtree Invstmnts 8.56 -28.667 -20.667 (258%)
CVO Cenveo Inc 4.97 -28.694 -20.694 (259%)
ACET Aceto Cp 14.89 -28.722 -20.722 (259%)
EROS Eros International Plc 9.75 -28.832 -20.832 (260%)
PHIIK PHI Inc Non-Voting 12.36 -28.843 -20.843 (261%)
PQ Petroquest Energy Inc 2.73 -28.906 -20.906 (261%)
ATHX Athersys Inc 1.13 -28.931 -20.931 (262%)
SMMF Summit Financial Gp 19.79 -28.941 -20.941 (262%)
ROKA Roka Bioscience Inc 3.29 -29.095 -21.095 (264%)
CHK Chesapeake Energy Corp 5.09 -29.109 -21.109 (264%)
MNI Mcclatchy Company 9.88 -29.125 -21.125 (264%)
CETX Cemtrex Inc Cmn Stk 3.28 -29.158 -21.158 (264%)
MN Manning & Napier Inc 5.70 -29.193 -21.193 (265%)
FCEL Fuelcell Energy Inc 1.38 -29.231 -21.231 (265%)
GTS Triple-S Management Corp 16.60 -29.241 -21.241 (266%)
BSPM Biostar Pharmaceutic 2.26 -29.375 -21.375 (267%)
EGY Vaalco Energy Inc 0.84 -29.412 -21.412 (268%)
EEQ Enbridge Energy Management Llc 17.49 -29.447 -21.447 (268%)
IPAS Ipass Inc 1.15 -29.448 -21.448 (268%)
SOXS Semiconductor Bear 3X Direxion 7.80 -29.476 -21.476 (268%)
YGE Yingli Green Energy Holding Company 2.10 -29.53 -21.53 (269%)
PEIX Pacific Ethanol Inc 6.80 -29.534 -21.534 (269%)
PES Pioneer Energy Services Corp 4.05 -29.565 -21.565 (270%)
SPI Spi Energy Co Ads 1.29 -29.891 -21.891 (274%)
REFR Research Frontiers 1.35 -30.052 -22.052 (276%)
KIRK Kirkland's Inc 12.00 -30.07 -22.07 (276%)
FPRX Five Prime Thera Cmn 34.89 -30.108 -22.108 (276%)
AST Asterias Biotherapeutics Inc 3.25 -30.108 -22.108 (276%)
MTRX Matrix Service Co 15.65 -30.134 -22.134 (277%)
BKS Barnes & Noble 8.80 -30.159 -22.159 (277%)
RCMT R C M Tech Inc 4.78 -30.219 -22.219 (278%)
BOOT Boot Barn Holdings Inc 9.35 -30.224 -22.224 (278%)
TANH Tantech Holdings Cmn 1.50 -30.233 -22.233 (278%)
NPTN Neophotonics Corp 8.79 -30.238 -22.238 (278%)
HEB Hemispherx Biopharma 0.53 -30.263 -22.263 (278%)
WLL Whiting Petroleum Corp 8.36 -30.449 -22.449 (281%)
CUI Cui Global Inc 4.37 -30.525 -22.525 (282%)
RRD Donnelley [R.R.] & Sons Co. 11.76 -30.538 -22.538 (282%)
KVHI K V H Inds Inc 8.15 -30.638 -22.638 (283%)
LB L Brands Inc 48.07 -30.715 -22.715 (284%)
KONE Kingtone Wirelessinf 3.27 -30.72 -22.72 (284%)
TGT Target Corp 53.14 -30.762 -22.762 (285%)
HEAR Turtle Beach Corp Cmn 0.99 -30.769 -22.769 (285%)
WAAS Aquaventure Holdings Ltd 17.31 -30.843 -22.843 (286%)
RUBI The Rubicon Project Inc 5.52 -31.00 -23.00 (288%)
CDTX Cidara Thera Cmn 7.45 -31.019 -23.019 (288%)
LTEA Long Island Iced Tea Corp 3.84 -31.059 -23.059 (288%)
CNXR Connecture Inc Cmn 1.22 -31.073 -23.073 (288%)
TISI Team Inc 25.20 -31.148 -23.148 (289%)
RETL Retail Bull 3X Direxion 29.35 -31.313 -23.313 (291%)
CRZO Carrizo Oil & Gas 26.80 -31.37 -23.37 (292%)
CRC California Resources Corporatio 12.92 -31.423 -23.423 (293%)
ESES Eco-Stim Energy Cmn 1.13 -31.515 -23.515 (294%)
FMSA Fmsa Holdings Inc 6.67 -31.52 -23.52 (294%)
IPI Intrepid Potash Inc 1.65 -31.535 -23.535 (294%)
UA Under Armour Inc Class C Comm 17.44 -31.554 -23.554 (294%)
MCF Contango Oil & Gas Company 6.74 -31.574 -23.574 (295%)
CSLT Castlight Health Inc 3.25 -31.579 -23.579 (295%)
IPXL Impax Labs Inc 9.20 -31.599 -23.599 (295%)
SENS Senseonics Holdings 1.85 -31.734 -23.734 (297%)
EPE Ep Energy Corp 4.43 -31.741 -23.741 (297%)
SCMP Sucampo Pharma Inc 10.75 -31.746 -23.746 (297%)
SUNW Sunworks Inc Cmn 1.35 -31.818 -23.818 (298%)
LBY Libbey Inc 14.06 -32.012 -24.012 (300%)
PTCT Ptc Therapeutics Cmn 8.45 -32.019 -24.019 (300%)
FLDM Fluidigm Corporation 5.52 -32.02 -24.02 (300%)
SHOS Sears Hometown 3.50 -32.039 -24.039 (300%)
IDSA Industrial Svcs Am 1.71 -32.143 -24.143 (302%)
VRA Vera Bradley 8.52 -32.166 -24.166 (302%)
ATW Atwood Oceanics 9.13 -32.169 -24.169 (302%)
YANG Direxion Daily FTSE China Bear 3X Shares 11.40 -32.183 -24.183 (302%)
CHKE Cherokee Inc 7.55 -32.287 -24.287 (304%)
PERF Perfumania Hld Inc 1.15 -32.353 -24.353 (304%)
NTNX Nutanix Inc 19.37 -32.603 -24.603 (308%)
XGTI XG Technology Icmn 1.55 -32.609 -24.609 (308%)
RKDA Arcadia Bio Cmn Stk 0.70 -32.692 -24.692 (309%)
MBRX Moleculin Biotech CS 1.11 -32.727 -24.727 (309%)
TGC Tengasco 0.47 -32.857 -24.857 (311%)
RWLK Rewalk Roboti Ord Sh 1.88 -32.857 -24.857 (311%)
BEBE Bebe Stores Inc 3.79 -33.039 -25.039 (313%)
ESND Essendant Inc 14.42 -33.21 -25.21 (315%)
IDT IDT Corp 12.38 -33.225 -25.225 (315%)
XON Intrexon Corp 18.93 -33.228 -25.228 (315%)
APTI Apptio Inc 11.79 -33.277 -25.277 (316%)
BPTH Bio-Path Holdings 0.80 -33.333 -25.333 (317%)
MDSY Modsys Int'l Ltd 0.80 -33.333 -25.333 (317%)
DFBG Differntl Brands Cmn 2.00 -33.333 -25.333 (317%)
FLKS Flex Pharma Inc Cmn 4.08 -33.442 -25.442 (318%)
SSW Seaspan Corp 6.13 -33.514 -25.514 (319%)
PETX Aratana Theraptcs Cmn 5.14 -33.592 -25.592 (320%)
EVEP Ev Energy Partners 1.58 -33.613 -25.613 (320%)
GEOS Geospace Technologie 14.92 -33.689 -25.689 (321%)
PGH Pengrowth Energy Corp 1.08 -33.742 -25.742 (322%)
EFOI Energy Focus Cmn 3.25 -33.809 -25.809 (323%)
BRS Bristow Group Inc 13.67 -33.897 -25.897 (324%)
IO ION Geophysical Corp 4.65 -34.043 -26.043 (326%)
OPB Opus Bank Cmn Stk 18.95 -34.201 -26.201 (328%)
TPX Tempur-Pedic International Inc 44.42 -34.251 -26.251 (328%)
CONN Conn's Inc 8.35 -34.51 -26.51 (331%)
GNUS Genius Brands International Inc 3.92 -34.558 -26.558 (332%)
AMPH Amphastar Pharma Cmn 13.71 -34.714 -26.714 (334%)
OPK Opko Health Inc 7.65 -34.783 -26.783 (335%)
EYES Second Sight Cmn 1.20 -34.783 -26.783 (335%)
OPHT Ophthotech Corp Cmn 3.38 -34.875 -26.875 (336%)
CIA Citizens Inc 7.01 -34.912 -26.912 (336%)
AMTX Aemetis Inc Cmn Stk 1.14 -35.227 -27.227 (340%)
ACUR Acura Pharma Cmn 0.58 -35.556 -27.556 (344%)
TQQQ Proshres Ultrpro QQQ 84.32 -35.584 -27.584 (345%)
BTE Baytex Energy Corp 3.26 -35.70 -27.70 (346%)
NIHD NII Holdings Cmn 1.25 -35.897 -27.897 (349%)
RTTR Ritter Pharmac. Com 1.80 -35.943 -27.943 (349%)
TBBK The Bancorp Inc 4.85 -36.016 -28.016 (350%)
ESNC Ensync Inc 0.55 -36.047 -28.047 (351%)
KTOV Kitov Pharamceut Ads 2.04 -36.05 -28.05 (351%)
ZOES Zoe's Kitchen Inc 17.04 -36.06 -28.06 (351%)
DHX Dice Holdings 4.15 -36.154 -28.154 (352%)
JCP J.C. Penney Company Inc 5.50 -36.195 -28.195 (352%)
BBG Bill Barrett Corp 4.29 -36.256 -28.256 (353%)
QEP Qep Resources 11.98 -36.31 -28.31 (354%)
OPTT Ocean Power Tech Inc 2.05 -36.335 -28.335 (354%)
NATR Nature S Sunshine 9.50 -36.455 -28.455 (356%)
EDGE Edge Therapeut Cm S 7.77 -36.468 -28.468 (356%)
STRT Strattec Security 27.20 -36.523 -28.523 (357%)
AFSI Amtrust Financial 17.79 -36.645 -28.645 (358%)
BHB Bar Harbor Bankshares 30.64 -36.655 -28.655 (358%)
BVX Bovie Medical Corp 2.66 -36.667 -28.667 (358%)
CBK Christopher & Banks Corp 1.33 -36.667 -28.667 (358%)
MFIN Medallion Fin Cp 2.21 -36.857 -28.857 (361%)
GASL Nat Gas Bull 3X Rltd Direxion 29.50 -36.885 -28.885 (361%)
BCEI Bonanza Creek Energy Inc 1.06 -36.905 -28.905 (361%)
SREV Servicesrce Intl Inc 3.62 -36.934 -28.934 (362%)
ERII Energy Recovery Inc 7.46 -37.258 -29.258 (366%)
HMNY Helios and Matsn Ana 2.60 -37.50 -29.50 (369%)
UAA Under Armour 18.98 -37.545 -29.545 (369%)
TNGO Tangoe Inc 5.07 -37.562 -29.562 (370%)
ENDP Endo Int'l Plc 9.99 -37.679 -29.679 (371%)
DXLG Destination XL Grp 2.55 -37.805 -29.805 (373%)
AMAG Amag Pharmaceuticals 21.60 -37.842 -29.842 (373%)
DAC Danaos Corp 1.80 -37.931 -29.931 (374%)
AMDA Amedica Corporation 0.39 -38.095 -30.095 (376%)
NURO Neurometrix Inc 0.63 -38.235 -30.235 (378%)
CERC Cerecor Inc Cmn Stk 0.71 -38.261 -30.261 (378%)
TLYS Tilly's Inc 8.69 -38.281 -30.281 (379%)
SNCR Synchronoss Technolo 25.76 -38.344 -30.344 (379%)
PTSI P A M Transport Sv 16.27 -38.464 -30.464 (381%)
ANGI Angie's List Inc 5.56 -38.699 -30.699 (384%)
ABAC Aoxin Tianli Grp 2.26 -38.753 -30.753 (384%)
MTSL M E R Tlmgt Sol 0.60 -38.776 -30.776 (385%)
DIN Dineequity Inc 50.77 -38.853 -30.853 (386%)
CRDS Crossroads Systems 2.70 -38.914 -30.914 (386%)
DWSN Dawson Geophscl Cmn 5.38 -39.002 -31.002 (388%)
VII Vicon Industries Inc 0.39 -39.063 -31.063 (388%)
AREX Approach Res. Inc 2.29 -39.096 -31.096 (389%)
FTRPR Frontier A Mn Cnv Pd 44.72 -39.289 -31.289 (391%)
AXSM Axsome Thera Cmn Stk 3.70 -39.344 -31.344 (392%)
TRVN Trevena Inc 3.59 -39.358 -31.358 (392%)
ESEA Euroseas Ltd 1.38 -39.474 -31.474 (393%)
EGLT Egalet Corporation 4.77 -39.544 -31.544 (394%)
TUES Tuesday Morning Co 3.35 -39.64 -31.64 (396%)
JRJR Cvsl Inc 0.44 -39.726 -31.726 (397%)
PTN Palatin Technologies 0.33 -40.00 -32.00 (400%)
FALC Falconstor Sftwr 0.36 -40.00 -32.00 (400%)
SHIP Seanergy Maritime Hl 0.81 -40.00 -32.00 (400%)
PSIX Power Solutns Itl Cmn 6.48 -40.00 -32.00 (400%)
DEST Destination Maternty 4.19 -40.143 -32.143 (402%)
TWMC Trans World Entert 2.00 -40.299 -32.299 (404%)
SM Sm Energy Company 21.09 -40.474 -32.474 (406%)
CCIH Chinacache Hldgs ADR 1.67 -40.78 -32.78 (410%)
SKLN Skyline Medical Cmn 2.07 -40.857 -32.857 (411%)
NMRX Numerex Cp Cl A [P 4.57 -41.108 -33.108 (414%)
VTGN Vistagen Therap. Com 2.03 -41.159 -33.159 (414%)
PFNX Pfenex Inc 5.60 -41.30 -33.30 (416%)
NERV Minerva Neuroscie Cmn 7.75 -41.729 -33.729 (422%)
MACK Merrimack Pharmaceut 3.02 -41.811 -33.811 (423%)
STAF Staffing 360 0.50 -41.86 -33.86 (423%)
RRTS Roadrunner Transportation Systems Inc 6.31 -42.11 -34.11 (426%)
CEMP Cempra Inc 4.05 -42.143 -34.143 (427%)
XELB XCEL Brands Cmn 2.60 -42.222 -34.222 (428%)
BTI British American Tobacco Industries 64.97 -42.254 -34.254 (428%)
BBW Build-A-Bear Workshop 8.60 -42.282 -34.282 (429%)
GEN Genesis Healthcare Inc 2.41 -42.344 -34.344 (429%)
PTGX Protagonist Therapeutics Inc 13.15 -42.551 -34.551 (432%)
CLSN Celsion Corp 0.27 -42.553 -34.553 (432%)
DNR Denbury Resources 2.21 -42.597 -34.597 (432%)
ISIG Insignia Systems 1.38 -42.739 -34.739 (434%)
FNBC First Nbc Bank Holdi 3.95 -42.754 -34.754 (434%)
FOSL Fossil Group Cmn Stk 16.40 -43.194 -35.194 (440%)
RLOG Rand Logistics Inc 0.55 -43.299 -35.299 (441%)
BBOX Black Box Cp 8.75 -43.366 -35.366 (442%)
LFVN Lifevantage Cp Cmn 4.80 -43.529 -35.529 (444%)
FENX Fenix Parts Inc Cmn 1.80 -43.574 -35.574 (445%)
RELY Real Industry Cmn 3.10 -43.636 -35.636 (445%)
USD Ultra Semiconductors Proshares 76.28 -43.705 -35.705 (446%)
VSTO Vista Outdoor Inc 20.69 -43.792 -35.792 (447%)
OVAS Ovascience Cmn Stk 1.70 -43.894 -35.894 (449%)
OTEX Open Text Cp 33.90 -43.967 -35.967 (450%)
ADHD Alcobra Ltd. Ord 1.14 -44.118 -36.118 (451%)
TCS The Container Store Group Inc 3.97 -44.242 -36.242 (453%)
OCRX Ocera Therapeutics 1.25 -44.444 -36.444 (456%)
RAD Rite Aid Corp 4.56 -44.593 -36.593 (457%)
SKY Skyline Corp 8.38 -44.905 -36.905 (461%)
HZN Horizon Global Corporation Comm 13.11 -45.078 -37.078 (463%)
PKD Parker Drilling Company 1.40 -45.098 -37.098 (464%)
TROV Trovagene Inc 1.15 -45.238 -37.238 (465%)
TLRD Tailored Brands Inc 14.54 -45.277 -37.277 (466%)
NK Nantkwest Inc CS 3.43 -45.382 -37.382 (467%)
FTR Frontier Commun Cp 1.94 -45.506 -37.506 (469%)
NXTD Nxt-Id Inc Cmn Stk 1.67 -45.603 -37.603 (470%)
PN Patriot National Inc 2.60 -45.607 -37.607 (470%)
TNDM Tandem Diabetes Care 1.25 -45.652 -37.652 (471%)
ASNA Ascena Retail Grp Cmn 3.83 -46.056 -38.056 (476%)
GNC GNC Holdings Inc 6.99 -46.313 -38.313 (479%)
CFMS Conformis Inc CS 4.73 -46.433 -38.433 (480%)
HOS Hornbeck Offshore Services 4.03 -46.552 -38.552 (482%)
CMCSA Comcast Corp A 37.22 -46.722 -38.722 (484%)
BW Babcock & Wilcox Enterprises I 8.89 -47.052 -39.052 (488%)
UCC Ultra Consumer Services Proshares 63.27 -47.253 -39.253 (491%)
SPWH Sportsman's Wareh Cmn 5.03 -47.713 -39.713 (496%)
FFWM First Foundation Cmn 15.12 -47.88 -39.88 (498%)
RGLS Regulus Therapeutics 1.25 -47.917 -39.917 (499%)
DRWI Dragonwave Cmn 1.45 -48.214 -40.214 (503%)
HNNA Hennessy Advisors Cmn 16.27 -48.415 -40.415 (505%)
ATEC Alphatec Holdings 2.07 -48.507 -40.507 (506%)
DCIX Diana Containrshp 1.64 -48.75 -40.75 (509%)
IART Integra Lifesciences 42.35 -49.172 -41.172 (515%)
SELB Selecta Biosciences 10.89 -49.231 -41.231 (515%)
FPP Fieldpoint Petroleum Corp 0.43 -50.00 -42.00 (525%)
CDNA Caredx Inc Cmn 1.40 -50.00 -42.00 (525%)
SFBS Servisfirst Bancs Cmn 35.89 -50.187 -42.187 (527%)
ITUS Itus Corp Cmn 2.85 -50.435 -42.435 (530%)
XCO Exco Resources NL 0.50 -50.495 -42.495 (531%)
BIOA Bioamber Inc 2.15 -50.801 -42.801 (535%)
IJR S&P Smallcap 600 Index Ishares 67.89 -50.964 -42.964 (537%)
SMSI Smith Micro Software 0.84 -51.163 -43.163 (540%)
USEG U S Energy Corp 0.85 -51.429 -43.429 (543%)
AVIR Aviragen Therapeutic 0.64 -51.88 -43.88 (548%)
SMRT Stein Mart Inc 2.75 -52.174 -44.174 (552%)
INNL Innocoll Hld Ord Shr 1.04 -52.941 -44.941 (562%)
GBR New Concept Energy Inc 1.02 -53.425 -45.425 (568%)
CALI China Auto Logistics 1.54 -53.754 -45.754 (572%)
NAVG Navigators Grp Inc 53.00 -53.833 -45.833 (573%)
JONE Jones Energy Inc 2.40 -53.846 -45.846 (573%)
NH Nanthealth Inc Cmn 4.76 -54.01 -46.01 (575%)
ARLZ Aralez Pharm Inc 2.23 -54.209 -46.209 (578%)
LTL Ultra Telecommunications Proshares 51.48 -54.519 -46.519 (581%)
CGG Compagnie Generale De Gephysqu 6.83 -54.648 -46.648 (583%)
KRU Ultra KBW Regional Banking Proshares 72.50 -54.902 -46.902 (586%)
KONA Kona Grill Inc 5.90 -55.133 -47.133 (589%)
PACD Pacific Drilling S.A. 2.21 -55.172 -47.172 (590%)
CBR Ciber Inc 0.37 -55.952 -47.952 (599%)
AGRX Agile Therap Cmn Stk 2.96 -56.148 -48.148 (602%)
OHRP Ohr Pharmceutial Cmn 0.78 -56.667 -48.667 (608%)
ORIG Ocean Rig Udw Inc 0.73 -57.31 -49.31 (616%)
AVGR Avinger Inc Cmn 1.65 -57.692 -49.692 (621%)
ENT Global Eagle Entrtn 3.08 -57.75 -49.75 (622%)
DMTX Dimension Thera Cmn 1.75 -57.831 -49.831 (623%)
MARA Marathon Patent Grou 0.73 -58.046 -50.046 (626%)
BONT Bon Ton Stores The 0.66 -58.228 -50.228 (628%)
VNCE Vince Holding Corp. 1.85 -58.889 -50.889 (636%)
SNAK Inventure Foods Inc 4.04 -59.274 -51.274 (641%)
TOPS Top Ships Inc 1.11 -60.072 -52.072 (651%)
COYN Copsync Inc Cmn 0.33 -60.241 -52.241 (653%)
SSI Stage Stores 1.95 -60.285 -52.285 (654%)
SDRL Seadrill Ltd 1.44 -60.763 -52.763 (660%)
CIE Cobalt International Energy 0.41 -62.037 -54.037 (675%)
NAO Nordic American Offshore Ltd 1.15 -63.492 -55.492 (694%)
CATB Catabasis Pharma Cmn 1.32 -63.536 -55.536 (694%)
BSTG Biostage Cmn Stk 0.34 -64.583 -56.583 (707%)
SRAX Social Reality Inc 1.97 -65.739 -57.739 (722%)
EZM Midcap Earnings Wisdomtree 34.84 -66.477 -58.477 (731%)
GRAM Graa Y Montero S.A.A 2.26 -66.568 -58.568 (732%)
NSPR Inspiremd Inc 0.94 -67.018 -59.018 (738%)
EES Smallcap Earnings Wisdomtree 31.44 -67.817 -59.817 (748%)
CMLS Cumulus Media Inc 0.33 -69.725 -61.725 (772%)
WKHS Workhorse Grp Cmn ST 2.04 -70.69 -62.69 (784%)
DRYS Dryships Inc 1.40 -71.487 -63.487 (794%)
FNCX Function[X] Inc 0.66 -71.795 -63.795 (797%)
GALE Galena Biopharma In 0.59 -71.905 -63.905 (799%)
MEMP Memorial Production 0.13 -72.34 -64.34 (804%)
ITEK Inotek Pharma Cmn 1.75 -75.00 -67.00 (838%)
TENX Tenax Therapeutics 0.51 -75.243 -67.243 (841%)
RTK Rentech Cmn Stk 0.49 -75.253 -67.253 (841%)
PIP Pharmathene Inc 0.79 -75.313 -67.313 (841%)
NOVN Novan Inc 6.08 -77.753 -69.753 (872%)
GLF Gulfmark Offshore 0.37 -78.235 -70.235 (878%)
ANTH Anthera Pharmaceutic 0.41 -78.421 -70.421 (880%)
TDW Tidewater Inc 0.87 -78.832 -70.832 (885%)
ADPT Adeptus Health Inc 1.71 -79.667 -71.667 (896%)
ARGS Argos Therapeutics 0.73 -84.402 -76.402 (955%)
WAC Walter Investment Management Corp 0.70 -87.931 -79.931 (999%)
DCTH Delcath Systems Inc 0.09 -93.525 -85.525 (1069%)
Stock Price Date: Mar 23, 2017


3161  3836  796  557 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZAIS 2.92+0.82 
 BAC 23.12+0.18 
 MU 28.43+1.96 
 XLF 23.54+0.02 
 SPY 233.86-0.42 
 VXX 16.77+0.28 
 EEM 39.81+0.11 
 HTGM 9.65+7.51 
 AFH 13.45+0.10 
 FXN 14.38-0.11 
Partners & Brokers