Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
CVM Cel-Sci Corp 1.15 -8.00 0.00 (0%)
CTG Computer Task Group Inc 14.32 -8.028 -0.028 (0%)
PMT Pennymac Mortgage Investment Trust 21.41 -8.033 -0.033 (0%)
SCS Steelcase Inc 15.10 -8.039 -0.039 (0%)
TDC Teradata Corp 42.16 -8.048 -0.048 (1%)
PCTI Pc-Tel Inc 7.54 -8.049 -0.049 (1%)
NTI Northern Tier Energy LP 24.96 -8.066 -0.066 (1%)
ASRV Ameriserv Financial Inc 3.18 -8.092 -0.092 (1%)
SKBI Skystar Bio-Pharmaceutical Company 5.11 -8.094 -0.094 (1%)
AWF Alliance World Dollar Fund II 13.73 -8.099 -0.099 (1%)
EWG Germany Index MSCI Ishares 29.15 -8.102 -0.102 (1%)
CYNI Cyan Inc. Common Stock 3.85 -8.115 -0.115 (1%)
MNDL Mandalay Media Inc 3.51 -8.115 -0.115 (1%)
CPRT Copart Inc 33.38 -8.12 -0.12 (2%)
CPAH Counterpath Corp 1.13 -8.13 -0.13 (2%)
LNN Lindsay Corp 80.95 -8.137 -0.137 (2%)
AMZG American Eagle Energy Corp 6.43 -8.143 -0.143 (2%)
WPPGY Wpp Plc 99.49 -8.16 -0.16 (2%)
CYTR Cytrx Corp 3.26 -8.169 -0.169 (2%)
FLO Flowers Foods 19.09 -8.177 -0.177 (2%)
PLAB Photronics 7.97 -8.18 -0.18 (2%)
CGI Celadon Group 21.24 -8.211 -0.211 (3%)
HSY Hershey Foods Corp 88.15 -8.215 -0.215 (3%)
PLND Poland ETF Market Vectors 21.56 -8.216 -0.216 (3%)
PEBO Peoples Bancorp Inc 23.33 -8.222 -0.222 (3%)
WLH William Lyon Homes 24.62 -8.237 -0.237 (3%)
AGIO Agios Pharmaceuticals Inc 40.30 -8.242 -0.242 (3%)
CYTK Cytokinetics Inc 4.23 -8.243 -0.243 (3%)
WDFC Wd-40 Company 66.76 -8.246 -0.246 (3%)
RVBD Riverbed Technology 17.90 -8.252 -0.252 (3%)
OHRP Ohr Pharmaceutical Inc 9.00 -8.257 -0.257 (3%)
GTIM Good Times Restaurants Inc 3.33 -8.264 -0.264 (3%)
ESP Espey Mfg. & Electronics 24.40 -8.271 -0.271 (3%)
SYRG Synergy Resources Cp 10.52 -8.282 -0.282 (4%)
BYI Bally Technologies 60.17 -8.291 -0.291 (4%)
SHOO Steven Madden 31.85 -8.293 -0.293 (4%)
USNA Usana Health Sciences Inc 63.85 -8.301 -0.301 (4%)
FIVE Five Below Inc 36.62 -8.312 -0.312 (4%)
SFUN Soufun Holdings 11.47 -8.313 -0.313 (4%)
LDRH Ldr Holding Corp 22.91 -8.323 -0.323 (4%)
DRD Drdgold Limited 2.86 -8.333 -0.333 (4%)
TWOU 2U Inc. 14.06 -8.344 -0.344 (4%)
NICE Nice-Systems Limited 39.54 -8.345 -0.345 (4%)
CUK Carnival Plc Ads 36.13 -8.346 -0.346 (4%)
CBRX Columbia Laboratories 6.14 -8.358 -0.358 (4%)
GGT Gabelli Global Multi-Media Trust 9.31 -8.366 -0.366 (5%)
UGP Ultrapar Participacoes S.A. 22.89 -8.367 -0.367 (5%)
EMN Eastman Chemical Company 78.78 -8.374 -0.374 (5%)
ABM ABM Industries Incorporated 24.61 -8.377 -0.377 (5%)
SPLS Staples Inc 11.59 -8.379 -0.379 (5%)
NWHM New Home Co Llc 13.01 -8.38 -0.38 (5%)
CEB The Corporate Executive Board Company 62.07 -8.384 -0.384 (5%)
PBH Prestige Brand Holdings 30.80 -8.388 -0.388 (5%)
XUE Xueda Education Group 4.46 -8.419 -0.419 (5%)
FBNC First Bancorp 16.08 -8.428 -0.428 (5%)
KWR Quaker Chemical Corp 70.61 -8.43 -0.43 (5%)
NSPH Nanosphere Inc 1.52 -8.434 -0.434 (5%)
OFG Oriental Financial Group 15.96 -8.434 -0.434 (5%)
VCO Vina Concha Y Toro 38.76 -8.434 -0.434 (5%)
CACQ Caesars Acquisition Company 11.50 -8.439 -0.439 (5%)
BOFI Bofi Holding 74.59 -8.456 -0.456 (6%)
CONN Conn's Inc 40.00 -8.467 -0.467 (6%)
K Kellogg Company 59.83 -8.475 -0.475 (6%)
LLL L-3 Communications Holdings 104.96 -8.476 -0.476 (6%)
EAC Erickson Air-Crane Incorporated 14.63 -8.505 -0.505 (6%)
DHRM Dehaier Medical Systems 5.16 -8.511 -0.511 (6%)
WTW Weight Watchers International Inc 21.69 -8.52 -0.52 (6%)
TRXC Transenterix Inc. 3.97 -8.525 -0.525 (7%)
TJX Tjx Companies 53.29 -8.531 -0.531 (7%)
JCS Communications Systems 11.04 -8.534 -0.534 (7%)
FLXS Flexsteel Industries 30.26 -8.552 -0.552 (7%)
BRP Brookfield Residential Propert 18.49 -8.556 -0.556 (7%)
PSQ Short QQQ Proshares 16.45 -8.56 -0.56 (7%)
EAT Brinker International 44.84 -8.583 -0.583 (7%)
ISSC Innovative Solutions and Support 5.95 -8.602 -0.602 (8%)
BAK Copene-Petroquimica Do Nordeste 12.41 -8.616 -0.616 (8%)
GRPN Groupon Inc 6.47 -8.616 -0.616 (8%)
PHII PHI Inc 37.33 -8.617 -0.617 (8%)
TW Towers Watson & Co 102.02 -8.65 -0.65 (8%)
AIMC Altra Holdings 31.35 -8.654 -0.654 (8%)
PMFG PMFG Inc 5.17 -8.657 -0.657 (8%)
TPRE Third Point Reinsurance Ltd. Co 14.56 -8.657 -0.657 (8%)
FAZ Financial Bear 3X Direxion 18.30 -8.683 -0.683 (9%)
MNRO Monro Muffler Brake 50.79 -8.684 -0.684 (9%)
NGPC Ngp Capital Resources Company 6.20 -8.689 -0.689 (9%)
RUTH Ruth's Hospitality Group 11.35 -8.689 -0.689 (9%)
BAMM Books-A-Million 2.10 -8.696 -0.696 (9%)
MTL Mechel Steel Group Oao 1.89 -8.696 -0.696 (9%)
DE Deere & Company 85.11 -8.70 -0.70 (9%)
NX Quanex Building Products Corp 17.09 -8.707 -0.707 (9%)
INOD Innodata Isogen Inc 3.04 -8.709 -0.709 (9%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.06 -8.735 -0.735 (9%)
ONNN On Semiconductor Corp 8.56 -8.742 -0.742 (9%)
WBC Wabco Holdings Inc 97.48 -8.744 -0.744 (9%)
AMCX Amc Networks Inc 59.87 -8.763 -0.763 (10%)
DFE Europe Smallcap Dividend Wisdomtree 56.82 -8.767 -0.767 (10%)
CDE Coeur D'Alene Mines Corp 7.80 -8.772 -0.772 (10%)
SVM Silvercorp Metals Inc 1.87 -8.78 -0.78 (10%)
RP Realpage Inc 16.10 -8.782 -0.782 (10%)
GLCH Gleacher & Company 10.49 -8.783 -0.783 (10%)
ALE Allete Inc 46.92 -8.787 -0.787 (10%)
XWES World Energy Solutions Inc 3.94 -8.796 -0.796 (10%)
GNCA Genocea Biosciences Inc. 17.41 -8.80 -0.80 (10%)
FRC First Republic Bank 46.72 -8.803 -0.803 (10%)
BTG B2Gold Corp 2.59 -8.803 -0.803 (10%)
BKH Black Hills Corp 52.71 -8.822 -0.822 (10%)
ASCMA Ascent Media Corp 61.98 -8.826 -0.826 (10%)
IVC Invacare Corp 14.97 -8.831 -0.831 (10%)
CIDM Cinedigm Digital Cinema Corp 2.27 -8.835 -0.835 (10%)
PH Parker-Hannifin Corp 114.95 -8.835 -0.835 (10%)
FOSL Fossil Inc 98.00 -8.871 -0.871 (11%)
GHL Greenhill & Co. Inc 45.77 -8.879 -0.879 (11%)
MXIM Maxim Integrated Products 29.31 -8.89 -0.89 (11%)
TTT Ultrapro Short 20+ Year Trsy Proshares 61.61 -8.901 -0.901 (11%)
AWI Armstrong World Industries Inc 48.68 -8.907 -0.907 (11%)
EGOV Nic Inc 16.87 -8.909 -0.909 (11%)
PHIIK PHI Inc 39.45 -8.912 -0.912 (11%)
GK G&K Services 48.09 -8.92 -0.92 (12%)
LIQT Blue Moose Media 1.73 -8.947 -0.947 (12%)
FSL Freescale Semiconductor Holdin 20.02 -8.959 -0.959 (12%)
MANT Mantech International Corp 27.00 -8.968 -0.968 (12%)
TOT Totalfinaelf S.A. 64.50 -8.975 -0.975 (12%)
WAIR Wesco Aircraft Holdings Inc 18.95 -8.982 -0.982 (12%)
YUM Yum! Brands 69.40 -8.984 -0.984 (12%)
EPM Evolution Petroleum Corp 10.61 -9.005 -1.005 (13%)
EPOL Poland Investable Mkt Index MSCI Ishares 27.55 -9.016 -1.016 (13%)
CRWS Crown Crafts 7.75 -9.038 -1.038 (13%)
FMER Firstmerit Corp 17.60 -9.044 -1.044 (13%)
CBT Cabot Corp 52.39 -9.061 -1.061 (13%)
ATR Aptargroup 61.10 -9.064 -1.064 (13%)
HDNG Hardinge Inc 11.93 -9.07 -1.07 (13%)
TRS Trimas Corp 31.68 -9.07 -1.07 (13%)
JBT John Bean Technologies Corp 26.05 -9.075 -1.075 (13%)
TDS Telephone and Data Systems 25.00 -9.091 -1.091 (14%)
GMED Globus Medical Inc 22.30 -9.091 -1.091 (14%)
MHO M/I Homes 20.58 -9.099 -1.099 (14%)
CIR Circor International 71.87 -9.106 -1.106 (14%)
ING ING Group N.V. 12.97 -9.11 -1.11 (14%)
UPW Ultra Utilities Proshares 81.01 -9.11 -1.11 (14%)
VVI Viad Corp 21.22 -9.122 -1.122 (14%)
STLY Stanley Furniture Company 2.59 -9.123 -1.123 (14%)
GLT Glatfelter 23.80 -9.126 -1.126 (14%)
GF New Germany Fund 17.27 -9.153 -1.153 (14%)
SSD Simpson Manufacturing Company 30.41 -9.197 -1.197 (15%)
VSI Vitamin Shoppe Inc 42.65 -9.197 -1.197 (15%)
SKY Skyline Corp 4.71 -9.249 -1.249 (16%)
DYN Dynegy Inc 26.55 -9.262 -1.262 (16%)
CSIQ Canadian Solar Inc 24.96 -9.269 -1.269 (16%)
DSCI Derma Sciences 9.68 -9.278 -1.278 (16%)
SWX Southwest Gas Corp 49.53 -9.286 -1.286 (16%)
MLAB Mesa Laboratories 76.47 -9.288 -1.288 (16%)
AUXL Auxilium Pharmaceuticals 20.02 -9.289 -1.289 (16%)
CYTX Cytori Therapeutics Inc 2.05 -9.292 -1.292 (16%)
TMV 20+ Year Trsy Bear 3X Direxion 46.85 -9.293 -1.293 (16%)
TPC Tutor Perini Corp 27.23 -9.294 -1.294 (16%)
JASO JA Solar Holdings Co. 8.78 -9.298 -1.298 (16%)
RICE Rice Energy Inc. 26.30 -9.31 -1.31 (16%)
SEAS Seaworld Entertainment Inc. Co 27.85 -9.313 -1.313 (16%)
EWI Italy Index MSCI Ishares 16.34 -9.323 -1.323 (17%)
CYNO Cynosure Inc 22.74 -9.33 -1.33 (17%)
DHI D.R. Horton 20.70 -9.33 -1.33 (17%)
CBOE CBOE Holdings 48.47 -9.334 -1.334 (17%)
GLDC Golden Enterprises 4.07 -9.354 -1.354 (17%)
SIR Select Income REIT Common Share 27.75 -9.373 -1.373 (17%)
BXS Bancorpsouth Inc 20.87 -9.379 -1.379 (17%)
IIIN Insteel Industries 18.35 -9.383 -1.383 (17%)
CDI Cdi Corp 13.87 -9.406 -1.406 (18%)
FIZZ National Beverage 17.14 -9.408 -1.408 (18%)
FEP Europe Alphadex First Trust 32.41 -9.419 -1.419 (18%)
NKTR Nektar Therapeutics 10.55 -9.442 -1.442 (18%)
SGEN Seattle Genetics 35.20 -9.442 -1.442 (18%)
RDN Radian Group Inc 12.66 -9.442 -1.442 (18%)
ALB Albemarle Corp 61.34 -9.448 -1.448 (18%)
MNTG Mtr Gaming Group 4.60 -9.449 -1.449 (18%)
JKS Jinkosolar Holding Company Limited 24.76 -9.47 -1.47 (18%)
GRIF Griffin Land & Nurseries 26.61 -9.49 -1.49 (19%)
CRR Carbo Ceramics 124.54 -9.504 -1.504 (19%)
EWQ France Index MSCI Ishares 27.23 -9.535 -1.535 (19%)
XPLR Xplore Tech Corp De 5.39 -9.564 -1.564 (20%)
IPI Intrepid Potash Inc 14.81 -9.585 -1.585 (20%)
RXD Ultrashort Health Care Proshares 20.35 -9.596 -1.596 (20%)
MLP Maui Land & Pineapple Company 7.25 -9.601 -1.601 (20%)
SAPE Sapient Corp 14.76 -9.614 -1.614 (20%)
SLRC Solar Capital Ltd 19.70 -9.633 -1.633 (20%)
SNHY Sun Hydraulics Corp 36.48 -9.636 -1.636 (20%)
HCSG Healthcare Services Group 26.14 -9.675 -1.675 (21%)
MYGN Myriad Genetics 36.10 -9.682 -1.682 (21%)
JCTCF Jewett-Cameron Trading Company 9.79 -9.686 -1.686 (21%)
AVHI Av Homes Inc 15.59 -9.728 -1.728 (22%)
CRTO Criteo S.A. 29.76 -9.736 -1.736 (22%)
OGEN Oragenics Inc 1.76 -9.744 -1.744 (22%)
CGEN Compugen Ltd 8.52 -9.746 -1.746 (22%)
CVCO Cavco Industries 71.39 -9.759 -1.759 (22%)
CHEF The Chefs' Warehouse Inc 17.57 -9.759 -1.759 (22%)
CRAY Cray Inc 26.52 -9.796 -1.796 (22%)
QUIK Quicklogic Corp 3.40 -9.814 -1.814 (23%)
NEWP Newport Corp 17.31 -9.844 -1.844 (23%)
MTOR Arvinmeritor 12.57 -9.892 -1.892 (24%)
TTI Tetra Technologies 11.01 -9.902 -1.902 (24%)
PCP Precision Castparts Corp 228.80 -9.911 -1.911 (24%)
OTIV On Track Innovations Ltd 2.09 -9.914 -1.914 (24%)
SYT Syngenta Ag 70.94 -9.917 -1.917 (24%)
AUDC Audiocodes Ltd 5.63 -9.92 -1.92 (24%)
VHC Virnetx Holding Corp 13.98 -9.923 -1.923 (24%)
ROLL RBC Bearings Inc 55.48 -9.935 -1.935 (24%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 26.87 -9.953 -1.953 (24%)
UTX United Technologies Corp 105.15 -9.974 -1.974 (25%)
MWIV Mwi Veterinary Supply 141.26 -9.997 -1.997 (25%)
WETF Wisdomtree Invstmnts 10.26 -10.00 -2.00 (25%)
ICFI Icf International 34.57 -10.021 -2.021 (25%)
B Barnes Group 34.25 -10.034 -2.034 (25%)
FXCM FXCM Inc 13.62 -10.04 -2.04 (26%)
NPK National Presto Industries 64.10 -10.048 -2.048 (26%)
ONCY Oncolytics Biotech 1.34 -10.067 -2.067 (26%)
MAT Mattel Inc 35.42 -10.079 -2.079 (26%)
XLS Exelis Inc. Common Stock New Wh 16.84 -10.091 -2.091 (26%)
PBIB Porter Bancorp 0.98 -10.092 -2.092 (26%)
ALKS Alkermes Plc 42.76 -10.111 -2.111 (26%)
HFC Hollyfrontier Corp 47.01 -10.115 -2.115 (26%)
AMSF Amerisafe Inc 36.60 -10.14 -2.14 (27%)
NURO Neurometrix Inc 1.77 -10.152 -2.152 (27%)
DAEG Unify Corp 1.15 -10.156 -2.156 (27%)
DRQ Dril-Quip 100.77 -10.163 -2.163 (27%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 34.65 -10.163 -2.163 (27%)
LKQ LKQ Corp 26.16 -10.165 -2.165 (27%)
DMND Diamond Foods 26.86 -10.167 -2.167 (27%)
RVNC Revance Therapeutics Inc. 30.68 -10.187 -2.187 (27%)
HEAR Parametric Sound Corp. 8.09 -10.211 -2.211 (28%)
NEWT Newtek Business Services Inc 2.46 -10.219 -2.219 (28%)
HXL Hexcel Corp 37.25 -10.219 -2.219 (28%)
TELK Telik Inc 1.14 -10.236 -2.236 (28%)
ALG Alamo Group 47.53 -10.236 -2.236 (28%)
AZN Astrazeneca Plc 72.79 -10.236 -2.236 (28%)
SIMG Silicon Image 4.99 -10.252 -2.252 (28%)
HAS Hasbro Inc 49.95 -10.259 -2.259 (28%)
NKA Niska Gas Storage Partners Llc 14.59 -10.271 -2.271 (28%)
CNCE Concert Pharmaceuticals Inc. 8.18 -10.307 -2.307 (29%)
CRRC Courier Corp 13.05 -10.309 -2.309 (29%)
YOD You On Demand Holdings Inc 2.52 -10.32 -2.32 (29%)
DK Delek US Holdings 29.22 -10.341 -2.341 (29%)
CNDO Coronado Biosciences 1.56 -10.345 -2.345 (29%)
EPAY Bottomline Technologies 28.31 -10.355 -2.355 (29%)
EME Emcor Group 40.93 -10.379 -2.379 (30%)
CVG Convergys Corp 19.39 -10.397 -2.397 (30%)
FAST Fastenal Company 44.35 -10.44 -2.44 (30%)
CRVP Crystal Rock Holdings 0.77 -10.465 -2.465 (31%)
NCFT Norcraft Companies Inc 14.10 -10.476 -2.476 (31%)
SUP Superior Industries International 18.71 -10.478 -2.478 (31%)
AVG Avg Technologies N.V. 17.00 -10.479 -2.479 (31%)
NMIH Nmi Holdings Inc 9.99 -10.484 -2.484 (31%)
DV Devry Inc 39.97 -10.502 -2.502 (31%)
BLIN Bridgeline Digital 0.85 -10.526 -2.526 (32%)
MTR Mesa Royalty Trust 26.08 -10.532 -2.532 (32%)
CNA Cna Financial Corp 37.37 -10.534 -2.534 (32%)
CFP Cornerstone Progressive Return Fund 4.58 -10.547 -2.547 (32%)
CLDX Celldex Therapeutics Inc 13.09 -10.587 -2.587 (32%)
BOSC B.O.S. Better Online Solutions 3.45 -10.622 -2.622 (33%)
OXM Oxford Industries 59.57 -10.623 -2.623 (33%)
ABIO Arca Biopharma 1.43 -10.625 -2.625 (33%)
OMN Omnova Solutions Inc 8.07 -10.631 -2.631 (33%)
IOC Interoil Corp 56.62 -10.638 -2.638 (33%)
PLPM Planet Payment 2.35 -10.646 -2.646 (33%)
SDT Sandridge Mississippian Trust I 6.75 -10.714 -2.714 (34%)
LODE Comstock Mining Inc 1.58 -10.734 -2.734 (34%)
SOYB Teucrium Soybean 22.67 -10.748 -2.748 (34%)
CVU CPI Aerostructures 11.85 -10.768 -2.768 (35%)
CTT Catchmark Timber Trust Inc. 12.00 -10.781 -2.781 (35%)
ICPT Intercept Pharmaceuticals Inc 232.36 -10.799 -2.799 (35%)
HTWR Heartware International 84.21 -10.823 -2.823 (35%)
GAIA Gaiam Inc 6.58 -10.84 -2.84 (36%)
AAN Aaron's Inc 26.38 -10.848 -2.848 (36%)
SPIL Siliconware Precision Industries Company Ltd 6.65 -10.858 -2.858 (36%)
CXP Columbia Property Trust Inc 25.51 -10.867 -2.867 (36%)
BLMN Bloomin' Brands Inc 19.59 -10.874 -2.874 (36%)
CSGP Costar Group 143.73 -10.876 -2.876 (36%)
CASS Cass Information Systems Inc 45.13 -10.898 -2.898 (36%)
CMC Commercial Metals Company 17.24 -10.904 -2.904 (36%)
MYCC Clubcorp Holdings Inc 16.91 -10.906 -2.906 (36%)
VOD Vodafone Group Plc 33.22 -10.914 -2.914 (36%)
WX Wuxi Pharmatech [Cayman] Inc 30.81 -10.928 -2.928 (37%)
TI Telecom Italia S.P.A. 11.41 -10.929 -2.929 (37%)
AKBA Akebia Therapeutics Inc. 22.14 -10.941 -2.941 (37%)
WEC Wisconsin Energy Corp 43.58 -10.97 -2.97 (37%)
PRGN Paragon Shipping Inc 4.95 -10.971 -2.971 (37%)
CAB Cabela's Inc 58.36 -10.982 -2.982 (37%)
COMM Commscope Holding Company Inc 24.64 -10.983 -2.983 (37%)
SKYW Skywest Inc 10.69 -10.991 -2.991 (37%)
UTHR United Therapeutics Corp 90.94 -11.018 -3.018 (38%)
CMCO Columbus Mckinnon Corp 23.25 -11.022 -3.022 (38%)
APAM Artisan Partners Asset Manageme 52.10 -11.031 -3.031 (38%)
MNI Mcclatchy Company 4.83 -11.05 -3.05 (38%)
TILE Interface 15.85 -11.055 -3.055 (38%)
ZEP Zep Inc 15.59 -11.067 -3.067 (38%)
GYRO Gyrodyne Company of America 5.06 -11.072 -3.072 (38%)
VPG Vishay Precision Group 14.43 -11.091 -3.091 (39%)
INFA Informatica Corp 31.72 -11.099 -3.099 (39%)
DW Drew Industries Inc 45.00 -11.102 -3.102 (39%)
BEAT Cardionet 7.20 -11.111 -3.111 (39%)
CRK Comstock Resources 23.66 -11.119 -3.119 (39%)
WCC Wesco International 78.49 -11.12 -3.12 (39%)
OXFD Oxford Immunotec Global Plc 15.90 -11.124 -3.124 (39%)
DRV Real Estate Bear 3X Direxion 37.18 -11.138 -3.138 (39%)
DWSN Dawson Geophysical Company 25.10 -11.15 -3.15 (39%)
CARA Cara Therapeutics Inc. 12.75 -11.15 -3.15 (39%)
AEG Aegon Nv 8.12 -11.16 -3.16 (40%)
VSTM Verastem Inc 7.39 -11.178 -3.178 (40%)
HEI Heico Corp 49.16 -11.183 -3.183 (40%)
AIRM Air Methods Corp 50.25 -11.188 -3.188 (40%)
BRDR Borderfree Inc. 13.31 -11.207 -3.207 (40%)
GVA Granite Construction Inc 32.55 -11.235 -3.235 (40%)
ABCO The Advisory Board Company 50.14 -11.241 -3.241 (41%)
USG USG Corp 26.45 -11.242 -3.242 (41%)
AGCO Agco Corp 48.71 -11.291 -3.291 (41%)
OPY Oppenheimer Holdings 22.82 -11.31 -3.31 (41%)
DY Dycom Industries 28.12 -11.321 -3.321 (42%)
AOI Alliance One International 2.27 -11.328 -3.328 (42%)
IBIO Ibio Inc 0.39 -11.364 -3.364 (42%)
UIS Unisys Corp 21.29 -11.366 -3.366 (42%)
TNGO Tangoe Inc 13.80 -11.368 -3.368 (42%)
PMD Psychemedics Corp 14.03 -11.371 -3.371 (42%)
ELON Echelon Corp 2.26 -11.373 -3.373 (42%)
EROS Eros International Plc 14.67 -11.413 -3.413 (43%)
MDU Mdu Res Group Inc 31.51 -11.414 -3.414 (43%)
CCUR Concurrent Computer Corp 7.45 -11.415 -3.415 (43%)
XOMA Xoma Ltd 3.88 -11.416 -3.416 (43%)
WD Walker & Dunlop 13.65 -11.421 -3.421 (43%)
ORB Orbital Sciences Corp 25.67 -11.422 -3.422 (43%)
HY Hyster-Yale Materials Handling 80.10 -11.443 -3.443 (43%)
ALTI Altair Nanotechnologies Inc 3.32 -11.467 -3.467 (43%)
GSS Golden Star Resources Ltd 0.54 -11.475 -3.475 (43%)
MDCO The Medicines Company 23.37 -11.477 -3.477 (43%)
KOS Kosmos Energy Ltd 9.63 -11.489 -3.489 (44%)
NKSH National Bankshares 29.13 -11.513 -3.513 (44%)
MWA Mueller Water Products 7.75 -11.53 -3.53 (44%)
ATK Alliant Techsystems Inc 129.93 -11.54 -3.54 (44%)
BNNY Annie's Inc 29.18 -11.549 -3.549 (44%)
SBLK Star Bulk Carriers 10.71 -11.561 -3.561 (45%)
TTEK Tetra Tech 24.28 -11.58 -3.58 (45%)
PACB Pacific Biosciences of California 4.57 -11.605 -3.605 (45%)
DOOR Masonite Wrldwde Hld 49.01 -11.614 -3.614 (45%)
WCIC Wci Communities Inc 17.19 -11.62 -3.62 (45%)
UTEK Ultratech Inc 23.68 -11.642 -3.642 (46%)
RTI Rti International Metals 24.86 -11.656 -3.656 (46%)
ETM Entercom Communications Corp 9.45 -11.682 -3.682 (46%)
MBUU Malibu Boats Inc. 19.25 -11.697 -3.697 (46%)
EMCI EMC Insurance Group 29.43 -11.701 -3.701 (46%)
ARUN Aruba Networks 17.86 -11.715 -3.715 (46%)
SHLO Shiloh Industries 17.00 -11.734 -3.734 (47%)
APPY Aspenbio Pharma 1.88 -11.737 -3.737 (47%)
XLNX Xilinx Inc 41.13 -11.738 -3.738 (47%)
WHX Whiting USA Trust I 2.55 -11.765 -3.765 (47%)
ZN Zion Oil & Gas Inc 1.94 -11.818 -3.818 (48%)
KORS Michael Kors Holdings Limited 81.48 -11.818 -3.818 (48%)
LPCN Lipocine Inc 6.70 -11.842 -3.842 (48%)
CRVL Corvel Corp 40.28 -11.879 -3.879 (48%)
PGTI Pgt Industries 9.26 -11.893 -3.893 (49%)
HOV Hovnanian Enterprises Inc 4.00 -11.894 -3.894 (49%)
HURN Huron Consulting Group Inc 60.44 -11.908 -3.908 (49%)
VHI Valhi Inc 6.58 -11.914 -3.914 (49%)
HII Huntington Ingalls Industries 90.92 -11.916 -3.916 (49%)
CAK Camac Energy Inc 0.59 -11.94 -3.94 (49%)
VSCI Vision-Sciences 1.03 -11.966 -3.966 (50%)
IPXL Impax Laboratories 23.39 -11.968 -3.968 (50%)
VLO Valero Energy Corp 50.80 -11.974 -3.974 (50%)
EWO Austria Investable Mkt Idx MSCI Ishares 17.86 -11.976 -3.976 (50%)
RGLS Regulus Therapeutics Inc 6.39 -11.983 -3.983 (50%)
CORI Corium International Inc. 6.51 -12.027 -4.027 (50%)
SIEB Siebert Financial 2.63 -12.04 -4.04 (50%)
SFK Ultrashort Russell 1000 Growth Proshares 24.10 -12.044 -4.044 (51%)
ALU Alcatel Lucent 3.43 -12.051 -4.051 (51%)
HLF Herbalife Ltd 52.40 -12.066 -4.066 (51%)
ODC Oil-Dri Corporation of America 29.17 -12.086 -4.086 (51%)
FN Fabrinet 18.60 -12.14 -4.14 (52%)
BCOR Blucora Inc 17.07 -12.146 -4.146 (52%)
NAUH National American University Holdings 3.11 -12.147 -4.147 (52%)
AOL AOL Inc 38.55 -12.147 -4.147 (52%)
OREX Orexigen Therapeutics 4.99 -12.148 -4.148 (52%)
MTRX Matrix Service Company 26.85 -12.169 -4.169 (52%)
PDCE Pdc Energy Inc 54.24 -12.176 -4.176 (52%)
SVT Servotronics Inc 6.85 -12.179 -4.179 (52%)
ITCI Intra-Cellular Ther 14.49 -12.182 -4.182 (52%)
CTIC Cell Therapeutics 2.59 -12.203 -4.203 (53%)
YUME Yume Inc 5.97 -12.206 -4.206 (53%)
BXC Bluelinx Holdings Inc 1.15 -12.214 -4.214 (53%)
SALT Scorpio Bulkers Inc. Common Sto 7.69 -12.215 -4.215 (53%)
WWW Wolverine World Wide 24.26 -12.229 -4.229 (53%)
SOL Renesola Ltd 2.44 -12.23 -4.23 (53%)
ITI Iteris Inc 1.65 -12.234 -4.234 (53%)
SGA Saga Communications 36.00 -12.238 -4.238 (53%)
AXE Anixter International Inc 85.97 -12.24 -4.24 (53%)
BLRX Biolinerx Ltd 1.79 -12.255 -4.255 (53%)
TSN Tyson Foods 37.21 -12.261 -4.261 (53%)
ACW Accuride Corporation 5.00 -12.281 -4.281 (54%)
AR Antero Resources Corp 57.76 -12.299 -4.299 (54%)
FCSC Fibrocell Science 3.35 -12.304 -4.304 (54%)
TREE Tree.Com 25.52 -12.333 -4.333 (54%)
PRSS Cafepress Inc 5.25 -12.354 -4.354 (54%)
DRIV Digital River 14.29 -12.385 -4.385 (55%)
HMHC Houghton Mifflin Harcourt C 17.51 -12.406 -4.406 (55%)
USAP Universal Stainless & Alloy Products 28.83 -12.424 -4.424 (55%)
III Information Services Group 4.37 -12.425 -4.425 (55%)
BWC Babcock & Wilcox Company 31.04 -12.44 -4.44 (56%)
WSO Watsco Inc 89.57 -12.461 -4.461 (56%)
EDGW Edgewater Technology 6.11 -12.464 -4.464 (56%)
DTLK Datalink Corp 11.30 -12.471 -4.471 (56%)
HEB Hemispherx Biopharma 0.28 -12.50 -4.50 (56%)
TLR Timberline Resources Corp 0.14 -12.50 -4.50 (56%)
CLCT Collectors Universe 20.02 -12.50 -4.50 (56%)
VIMC Vimicro International Corp 2.94 -12.50 -4.50 (56%)
JEC Jacobs Engineering Group Inc 50.81 -12.517 -4.517 (56%)
CZR Caesars Entertainment Corporati 16.00 -12.521 -4.521 (57%)
MPC Marathon Petroleum Corp 83.48 -12.531 -4.531 (57%)
BOTA Biota Pharmaceuticals Inc 3.21 -12.534 -4.534 (57%)
ABCD Cambium Learning Group 1.95 -12.556 -4.556 (57%)
ZIOP Ziopharm Oncology Inc 3.13 -12.57 -4.57 (57%)
QBAK Qualstar Corp 1.32 -12.583 -4.583 (57%)
CVR Chicago Rivet & Machine Co. 33.55 -12.585 -4.585 (57%)
BCS Barclays Plc 15.18 -12.608 -4.608 (58%)
EXXI Energy Xxi [Bermuda] Limited 19.96 -12.609 -4.609 (58%)
SD Sandridge Energy Inc 5.96 -12.61 -4.61 (58%)
LEDS Semileds Corp 0.90 -12.621 -4.621 (58%)
IL Intralinks Holdings 8.02 -12.636 -4.636 (58%)
FRED Fred's Inc 15.83 -12.638 -4.638 (58%)
MR Mindray Medical International Limited 30.05 -12.645 -4.645 (58%)
GSK Glaxosmithkline Plc 48.37 -12.69 -4.69 (59%)
RWT Redwood Trust 18.98 -12.695 -4.695 (59%)
SB Safe Bulkers Inc 7.29 -12.695 -4.695 (59%)
ACPW Active Power 2.40 -12.727 -4.727 (59%)
DEG Etablissements Delhaize Freres 16.23 -12.742 -4.742 (59%)
CFX Colfax Corp 62.97 -12.748 -4.748 (59%)
SKUL Skullcandy Inc 6.76 -12.774 -4.774 (60%)
DO Diamond Offshore Drilling 46.79 -12.803 -4.803 (60%)
HTM U.S. Geothermal Inc 0.68 -12.821 -4.821 (60%)
CPWR Compuware Corp 9.10 -12.835 -4.835 (60%)
ERII Energy Recovery 4.48 -12.84 -4.84 (60%)
TRQ Turquoise Hill Resources Ltd 3.46 -12.846 -4.846 (61%)
FPRX Five Prime Therapeutics Inc 12.00 -12.854 -4.854 (61%)
KMT Kennametal Inc 42.28 -12.861 -4.861 (61%)
RBPAA Royal Bancshares of Pennsylvania 2.03 -12.876 -4.876 (61%)
GIG Gigoptix Inc 1.35 -12.903 -4.903 (61%)
ZEUS Olympic Steel 21.93 -12.907 -4.907 (61%)
FEYE Fireeye Inc 35.50 -12.926 -4.926 (62%)
WINA Winmark Corp 65.47 -12.927 -4.927 (62%)
PVH Phillips-Van Heusen Corp 110.18 -12.97 -4.97 (62%)
OCLS Oculus Innovative Sciences 2.68 -12.987 -4.987 (62%)
STM Stmicroelectronics N.V. 8.24 -12.988 -4.988 (62%)
SQM Sociedad Quimica Y Minera S.A. 27.73 -12.99 -4.99 (62%)
PSMT Pricesmart Inc 82.30 -13.002 -5.002 (63%)
CAP Cai International 19.09 -13.03 -5.03 (63%)
GRVY Gravity Co. 0.80 -13.043 -5.043 (63%)
MRTN Marten Transport 20.24 -13.058 -5.058 (63%)
SMG Scotts Miracle-Gro Company 53.20 -13.058 -5.058 (63%)
PEG Public Service Enterprise Group Inc 35.17 -13.075 -5.075 (63%)
ANDE The Andersons 54.02 -13.081 -5.081 (64%)
FOXF Fox Factory Holding Corp 14.88 -13.084 -5.084 (64%)
XXII 22Nd Cent 2.39 -13.091 -5.091 (64%)
SGMO Sangamo Biosciences 11.88 -13.094 -5.094 (64%)
DDE Dover Downs Gaming & Entertainment Inc 1.26 -13.103 -5.103 (64%)
RAD Rite Aid Corp 6.69 -13.117 -5.117 (64%)
STML Stemline Therapeutics Inc 12.81 -13.153 -5.153 (64%)
ASMI Asm International N.V. 37.84 -13.171 -5.171 (65%)
RFIL RF Industries 5.34 -13.171 -5.171 (65%)
COLM Columbia Sportswear Company 74.76 -13.191 -5.191 (65%)
FNGN Financial Engines 38.95 -13.194 -5.194 (65%)
SBSA Spanish Broadcasting System 5.45 -13.217 -5.217 (65%)
PRIM Primoris Services Corp 23.88 -13.227 -5.227 (65%)
AYI Acuity Brands Inc 107.27 -13.233 -5.233 (65%)
DGI Digitalglobe Inc 26.15 -13.238 -5.238 (65%)
ELY Callaway Golf Company 7.60 -13.242 -5.242 (66%)
BGS B&G Foods Holdings 28.07 -13.257 -5.257 (66%)
CPHD Cepheid 37.64 -13.272 -5.272 (66%)
NNA Navios Maritime Acquisition Corp 3.20 -13.279 -5.279 (66%)
XLRN Acceleron Pharma Inc 29.62 -13.29 -5.29 (66%)
RPRX Repros Therapeutics Inc 14.02 -13.296 -5.296 (66%)
UFPI Universal Forest Products 43.78 -13.324 -5.324 (67%)
SRDX Surmodics Inc 18.99 -13.327 -5.327 (67%)
TINY Harris & Harris Group 3.12 -13.333 -5.333 (67%)
EEV Ultrashort MSCI Emrg Mkts Proshares 17.08 -13.343 -5.343 (67%)
HVT Haverty Furniture Companies 22.23 -13.367 -5.367 (67%)
CSII Cardiovascular Systems 27.00 -13.378 -5.378 (67%)
ORMP Oramed Pharmaceuticl 8.33 -13.41 -5.41 (68%)
TRR Trc Companies 5.03 -13.425 -5.425 (68%)
XXIA IXIA 10.70 -13.43 -5.43 (68%)
NL NL Industries 8.70 -13.433 -5.433 (68%)
RENT Rentrak Corp 49.64 -13.444 -5.444 (68%)
THO Thor Industries 52.97 -13.462 -5.462 (68%)
COVR Cover-All Technologies Inc 1.22 -13.475 -5.475 (68%)
ACY Aerocentury Corp 15.79 -13.479 -5.479 (68%)
GTT Global Telcom & Technology Inc 10.16 -13.532 -5.532 (69%)
AAWW Atlas Air Worldwide Holdings 34.22 -13.542 -5.542 (69%)
TWI Titan International 14.92 -13.557 -5.557 (69%)
CLIR Clearsign Combustion Corporatio 8.15 -13.574 -5.574 (70%)
HW Headwaters Inc 10.69 -13.581 -5.581 (70%)
GUID Guidance Software 7.74 -13.616 -5.616 (70%)
EXC Exelon Corp 31.08 -13.643 -5.643 (71%)
MDCA M.D.C. Partners Inc 20.62 -13.652 -5.652 (71%)
PNR Pentair Ltd 64.07 -13.664 -5.664 (71%)
ROCK Gibraltar Industries 14.69 -13.69 -5.69 (71%)
GLF Gulfmark Offshore 38.27 -13.709 -5.709 (71%)
AHL Aspen Insurance Holdings 40.01 -13.734 -5.734 (72%)
LZB La-Z-Boy Inc 21.04 -13.735 -5.735 (72%)
NIHD NII Holdings 0.69 -13.75 -5.75 (72%)
CUBI Customers Bancorp 18.96 -13.818 -5.818 (73%)
ARC American Reprographics Company 5.45 -13.902 -5.902 (74%)
FWM Fairway Group Holdings Corp 5.88 -13.909 -5.909 (74%)
WIRE Encore Wire Corp 41.94 -13.916 -5.916 (74%)
BRG Bluerock Residential Growth Rei 11.60 -13.947 -5.947 (74%)
RLGY Realogy Holdings Corp 36.76 -13.971 -5.971 (75%)
POST Post Holdings Inc. 44.92 -13.979 -5.979 (75%)
CSLT Castlight Health Inc. 13.41 -13.983 -5.983 (75%)
ORI Old Republic International Corp 14.39 -13.987 -5.987 (75%)
GFA Gafisa Sa 2.89 -13.988 -5.988 (75%)
CECE Ceco Environmental 13.58 -13.996 -5.996 (75%)
OCN Ocwen Financial Corp 30.17 -13.997 -5.997 (75%)
FI Frank's International N.V. 23.15 -14.004 -6.004 (75%)
APRI Apricus Biosciences Inc 1.90 -14.027 -6.027 (75%)
MDWD Mediwound Ltd. 8.70 -14.032 -6.032 (75%)
SWIR Sierra Wireless 18.99 -14.034 -6.034 (75%)
CNX Consol Energy Inc 38.82 -14.039 -6.039 (75%)
CBST Cubist Pharmaceuticals 60.90 -14.092 -6.092 (76%)
EQT Eqt Corp 93.82 -14.124 -6.124 (77%)
CACC Credit Acceptance Corp 113.72 -14.148 -6.148 (77%)
MEIP Mei Pharma Inc 6.49 -14.153 -6.153 (77%)
ASPX Auspex Pharmaceuticals Inc. 18.21 -14.225 -6.225 (78%)
HMG Hmg/Courtland Properties 13.98 -14.233 -6.233 (78%)
ZSL Ultrashort Silver Proshares 76.84 -14.241 -6.241 (78%)
REMY Remy Intl Inc 22.18 -14.264 -6.264 (78%)
BSI Alon Holdings - Blue Square Israel Ltd 3.18 -14.286 -6.286 (79%)
WPP Wausau-Mosinee Paper Corp 10.07 -14.298 -6.298 (79%)
CRS Carpenter Technology Corp 54.14 -14.322 -6.322 (79%)
SHLD Sears Holdings Corp 38.15 -14.327 -6.327 (79%)
GNE Genie Energy Ltd. Class B Commo 6.93 -14.339 -6.339 (79%)
SANW S&W Seed Company 6.39 -14.343 -6.343 (79%)
SPLK Splunk Inc 47.02 -14.353 -6.353 (79%)
NTLS Ntelos Holdings 12.04 -14.367 -6.367 (80%)
JVA Coffee Holding Co. 6.25 -14.384 -6.384 (80%)
SWN Southwestern Energy Company 40.58 -14.406 -6.406 (80%)
GIGM Gigamedia Limited 1.01 -14.407 -6.407 (80%)
WWWW Web.Com Group Inc 26.55 -14.41 -6.41 (80%)
ECOM Channeladvisor Corp 22.93 -14.44 -6.44 (80%)
ARQL Arqule Inc 1.36 -14.465 -6.465 (81%)
DHT Dht Holdings 6.62 -14.47 -6.47 (81%)
UCP Ucp. Inc 12.47 -14.472 -6.472 (81%)
DAKT Daktronics 11.10 -14.484 -6.484 (81%)
LULU Lululemon Athletica Inc 38.47 -14.492 -6.492 (81%)
MICT Micronet Enertec Technologies Inc 3.54 -14.493 -6.493 (81%)
BGG Briggs & Stratton Corp 18.33 -14.506 -6.506 (81%)
POZN Pozen Inc 7.24 -14.522 -6.522 (82%)
CRIS Curis Inc 1.94 -14.537 -6.537 (82%)
ASUR Asure Software Inc 5.23 -14.542 -6.542 (82%)
CYOU Changyou.Com Limited 24.04 -14.60 -6.60 (82%)
ACAT Arctic Cat Inc 35.60 -14.608 -6.608 (83%)
YOKU Youku.Com Inc 19.04 -14.619 -6.619 (83%)
MPET Magellan Petroleum Corp 1.92 -14.667 -6.667 (83%)
SSY Sunlink Health Systems 1.22 -14.685 -6.685 (84%)
CS Credit Suisse Group 27.10 -14.699 -6.699 (84%)
AMCC Applied Micro Circuits Corp 8.34 -14.724 -6.724 (84%)
TACT Transact Technologies Inc 9.01 -14.759 -6.759 (84%)
MTG Mgic Investment Corp 7.39 -14.764 -6.764 (85%)
OSN Ossen Innovation Co. 0.92 -14.815 -6.815 (85%)
FPI Farmland Partners Inc. 11.82 -14.841 -6.841 (86%)
EXA Exa Corp 9.23 -14.852 -6.852 (86%)
AIXG Aixtron Se 13.49 -14.89 -6.89 (86%)
HLIT Harmonic Inc 6.00 -14.894 -6.894 (86%)
PETX Aratana Therapeutics Inc 11.53 -14.908 -6.908 (86%)
DSX Diana Shipping Inc 9.75 -14.921 -6.921 (87%)
HDSN Hudson Technologies 2.79 -14.939 -6.939 (87%)
BTN Ballantyne Strong Inc 3.87 -14.945 -6.945 (87%)
TWER Towerstream Corp 1.65 -14.948 -6.948 (87%)
VISN Visionchina Media 17.07 -14.948 -6.948 (87%)
SC Santander Consumer USA Holdings 19.17 -14.951 -6.951 (87%)
IRG Ignite Restaurant Group Inc 12.85 -14.957 -6.957 (87%)
FMC FMC Corp 65.22 -14.99 -6.99 (87%)
COKE Coca-Cola Bottling Co. Consolidated 69.82 -14.999 -6.999 (87%)
VRX Valeant Pharmaceuticals International 117.39 -15.015 -7.015 (88%)
UNFI United Natural Foods 58.62 -15.019 -7.019 (88%)
TUP Tupperware Corp 72.78 -15.026 -7.026 (88%)
MINI Mobile Mini 37.76 -15.032 -7.032 (88%)
ONTX Onconova Therapeutics Inc 4.86 -15.035 -7.035 (88%)
FRM Furmanite Corp 9.15 -15.042 -7.042 (88%)
TRCH Torchlight Energy Resources Inc 3.78 -15.056 -7.056 (88%)
PED Pedevco Corp. Common Stock 1.69 -15.075 -7.075 (88%)
PBF PBF Energy Inc 27.10 -15.10 -7.10 (89%)
IDRA Idera Pharmaceuticals 2.53 -15.101 -7.101 (89%)
MEET Meetme Inc 2.36 -15.108 -7.108 (89%)
RIVR River Valley Bancorp 21.64 -15.137 -7.137 (89%)
EGI Entree Gold Inc 0.28 -15.152 -7.152 (89%)
CRME Cardiome Pharma Corp 6.55 -15.155 -7.155 (89%)
CWCO Consolidated Water Co. Ltd 10.39 -15.184 -7.184 (90%)
KOP Koppers Holdings Inc 36.03 -15.204 -7.204 (90%)
SIF Sifco Industries 27.99 -15.233 -7.233 (90%)
AAV Advantage Oil & Gas Ltd 5.34 -15.238 -7.238 (90%)
YXI Short FTSE China 25 Proshares 30.25 -15.242 -7.242 (91%)
HART Harvard Apparatus Regenerative 7.34 -15.242 -7.242 (91%)
LIVE Livedeal Inc 3.89 -15.251 -7.251 (91%)
VTSS Vitesse Semicond 3.00 -15.254 -7.254 (91%)
EWV Ultrashort MSCI Japan Proshares 60.51 -15.264 -7.264 (91%)
LPTH Lightpath Technologies 1.22 -15.278 -7.278 (91%)
RRC Range Resources Corp 75.59 -15.286 -7.286 (91%)
MCF Contango Oil & Gas Company 40.23 -15.287 -7.287 (91%)
HOG Harley-Davidson Inc 61.82 -15.303 -7.303 (91%)
TITN Titan Machinery Inc 14.66 -15.309 -7.309 (91%)
EXTR Extreme Networks 4.70 -15.315 -7.315 (91%)
IMGN Immunogen 10.78 -15.318 -7.318 (91%)
MGIC Magic Software Enterprises Ltd 6.91 -15.319 -7.319 (91%)
RAIL Freightcar America 21.58 -15.339 -7.339 (92%)
QLGC Qlogic Corp 9.10 -15.349 -7.349 (92%)
KFRC Kforce Inc 19.89 -15.362 -7.362 (92%)
VOXX Audiovox Corp 9.91 -15.444 -7.444 (93%)
EBS Emergent Biosolutions 22.00 -15.45 -7.45 (93%)
MACK Merrimack Pharmaceuticals Inc 5.91 -15.451 -7.451 (93%)
PWE Penn West Petroleum Ltd 7.73 -15.519 -7.519 (94%)
HELE Helen of Troy Limited 53.63 -15.543 -7.543 (94%)
GKNT Geeknet Inc 12.55 -15.545 -7.545 (94%)
MNTX Manitex International 13.82 -15.577 -7.577 (95%)
HIVE Aerohive Networks Inc 8.40 -15.578 -7.578 (95%)
AVNW Aviat Networks 1.30 -15.584 -7.584 (95%)
STCK Stock Building Supply Holdings 14.76 -15.609 -7.609 (95%)
UNL US 12 Month Natural Gas 17.51 -15.614 -7.614 (95%)
DLA Delta Apparel 12.88 -15.652 -7.652 (96%)
SWFT Swift Transportation Company 20.45 -15.67 -7.67 (96%)
NEPT Neptune Technologies & Bioresources Inc 2.15 -15.686 -7.686 (96%)
RNN Rexahn Pharmaceuticals 0.75 -15.73 -7.73 (97%)
KKD Krispy Kreme Doughnuts 15.31 -15.74 -7.74 (97%)
JST Jinpan International Limited 6.08 -15.789 -7.789 (97%)
VCRA Vocera Communications Inc 12.57 -15.807 -7.807 (98%)
S Sprint Corporation Series 1 7.35 -15.808 -7.808 (98%)
COT Cott Corp 6.87 -15.809 -7.809 (98%)
EGHT 8X8 Inc 8.08 -15.833 -7.833 (98%)
MRVL Marvell Technology Group 13.34 -15.836 -7.836 (98%)
OSK Oshkosh Truck Corp 46.22 -15.872 -7.872 (98%)
ETAK Elephant Talk Commun 0.90 -15.888 -7.888 (99%)
MTEX Mannatech Inc 12.33 -15.894 -7.894 (99%)
OLBK Old Line Bancshares 14.01 -15.906 -7.906 (99%)
NCIT NCI Inc 8.98 -15.918 -7.918 (99%)
REW Ultrashort Technology Proshares 16.58 -15.923 -7.923 (99%)
EMKR Emcore Corp 4.06 -15.942 -7.942 (99%)
FFHL Fuwei Films Co. 1.21 -15.972 -7.972 (100%)
LAKE Lakeland Industries 6.15 -15.984 -7.984 (100%)
MOSY Mosys Inc 3.31 -15.99 -7.99 (100%)
AMCF Andatee China Marine Fuel Services 1.68 -16.00 -8.00 (100%)
DSCO Discovery Laboratories 1.57 -16.043 -8.043 (101%)
CHYR Chyron Corp 2.04 -16.049 -8.049 (101%)
RESI Altisource Residential Corporat 23.19 -16.10 -8.10 (101%)
PTNR Partner Communications Company Ltd 7.45 -16.104 -8.104 (101%)
PIKE Pike Electric 8.06 -16.129 -8.129 (102%)
BONT The Bon-Ton Stores 9.30 -16.141 -8.141 (102%)
MRCY Mercury Computer Systems 11.05 -16.224 -8.224 (103%)
CNMD Conmed Corp 39.00 -16.237 -8.237 (103%)
IPAS Ipass Inc 1.34 -16.25 -8.25 (103%)
FATE Fate Therapeutics Inc 6.03 -16.25 -8.25 (103%)
SCL Stepan Company 48.12 -16.255 -8.255 (103%)
WIX Wix.Com Ltd 16.95 -16.255 -8.255 (103%)
WPT World Point Terminals LP 18.80 -16.258 -8.258 (103%)
LPX Louisiana-Pacific Corp 13.54 -16.265 -8.265 (103%)
QID Ultrashort QQQ Proshares 48.54 -16.281 -8.281 (104%)
SCMP Sucampo Pharmaceuticals 5.90 -16.312 -8.312 (104%)
COG Cabot Oil & Gas Corp 32.95 -16.371 -8.371 (105%)
NSSC Napco Security Technologies 4.83 -16.436 -8.436 (105%)
SYX Systemax Inc 13.67 -16.494 -8.494 (106%)
PME Sentry Select Primary Metals Corp 2.53 -16.502 -8.502 (106%)
LWAY Lifeway Foods 12.49 -16.511 -8.511 (106%)
NICK Nicholas Financial 13.02 -16.538 -8.538 (107%)
CHCI Comstock Homebuilding Companies 1.16 -16.547 -8.547 (107%)
CIMT Cimatron Limited 5.68 -16.593 -8.593 (107%)
ESCR Escalera Resources Co. 2.21 -16.604 -8.604 (108%)
UUU Universal Security Instruments 3.66 -16.629 -8.629 (108%)
SPEX Spherix Inc 1.35 -16.667 -8.667 (108%)
OC Owens Corning Inc 34.05 -16.667 -8.667 (108%)
RCII Rent-A-Center Inc 23.94 -16.672 -8.672 (108%)
NDLS Noodles & Company 28.10 -16.716 -8.716 (109%)
SP Sp Plus Corporation 19.60 -16.773 -8.773 (110%)
WLT Walter Energy 5.75 -16.787 -8.787 (110%)
UVE Universal Insurance Holdings Inc 12.06 -16.828 -8.828 (110%)
TORM Tor Minerals International Inc 8.92 -16.869 -8.869 (111%)
PFIE Profire Energy Inc 3.35 -16.873 -8.873 (111%)
GSOL Global Sources Ltd 7.38 -16.892 -8.892 (111%)
CBR Ciber Inc 3.49 -16.905 -8.905 (111%)
NVGN Novogen Ltd 3.24 -16.923 -8.923 (112%)
OFLX Omega Flex 16.94 -16.961 -8.961 (112%)
CQB Chiquita Brands International 9.59 -16.97 -8.97 (112%)
QNST Quinstreet Inc 4.99 -16.972 -8.972 (112%)
PPHM Peregrine Pharmaceuticals Inc 1.51 -17.033 -9.033 (113%)
LACO Lakes Entertainment 4.38 -17.045 -9.045 (113%)
CASM Cas Medical Systems 1.89 -17.105 -9.105 (114%)
GLDD Great Lakes Dredge & Dock Corp 7.22 -17.107 -9.107 (114%)
CXDC China Xd Plastics Company 5.55 -17.164 -9.164 (115%)
SPU Skypeople Fruit Juice 1.35 -17.178 -9.178 (115%)
ATEN A10 Networks Inc. 10.80 -17.178 -9.178 (115%)
RYL Ryland Group 32.10 -17.183 -9.183 (115%)
TPH Tri Pointe Homes Inc. Common S 13.51 -17.218 -9.218 (115%)
FNF Fidelity National Financial 27.11 -17.221 -9.221 (115%)
MOD Modine Manufacturing Company 13.77 -17.248 -9.248 (116%)
CIE Cobalt International Energy 16.02 -17.252 -9.252 (116%)
TEU Box Ships Inc 1.39 -17.262 -9.262 (116%)
TMHC Taylor Morrison Home Corporatio 17.78 -17.341 -9.341 (117%)
ADNC Audience Inc 9.53 -17.346 -9.346 (117%)
DFRG Del Frisco's Restaurant Group Llc. 21.32 -17.396 -9.396 (117%)
BBGI Beasley Broadcast Group 6.12 -17.409 -9.409 (118%)
HGG Hhgregg Inc 7.11 -17.422 -9.422 (118%)
CLFD Clearfield 12.87 -17.447 -9.447 (118%)
CNYD China Yida Holding Co. 3.07 -17.473 -9.473 (118%)
BALT Baltic Trading Limited 5.09 -17.504 -9.504 (119%)
DNDN Dendreon Corp 2.07 -17.53 -9.53 (119%)
GMAN Gordmans Stores 3.62 -17.54 -9.54 (119%)
BIS Ultrashort Nasdaq Biotech Proshares 14.65 -17.558 -9.558 (119%)
FORD Forward Industries 1.36 -17.576 -9.576 (120%)
ECT Eca Marcellus Trust I 7.12 -17.593 -9.593 (120%)
INBK First Internet Bancorp 17.59 -17.611 -9.611 (120%)
PIR Pier 1 Imports 15.06 -17.615 -9.615 (120%)
IMUC Immunocellular Thera 0.98 -17.647 -9.647 (121%)
AQXP Aquinox Pharmaceuticals Inc. 7.74 -17.66 -9.66 (121%)
TAXI Medallion Financial 11.14 -17.664 -9.664 (121%)
LTM Life Time Fitness 39.35 -17.678 -9.678 (121%)
RVP Retractable Technologies 2.98 -17.68 -9.68 (121%)
MTW Manitowoc Company 26.56 -17.72 -9.72 (122%)
LEI Lucas Energy 0.51 -17.742 -9.742 (122%)
SPAR Spartan Motors 4.30 -17.782 -9.782 (122%)
IKNX Ikonics Corp 23.12 -17.869 -9.869 (123%)
RST Rosetta Stone 9.64 -17.888 -9.888 (124%)
BGFV Big 5 Sporting Goods Corp 9.91 -17.896 -9.896 (124%)
NAVB Navidea Biopharmaceuticals Inc. 1.33 -17.901 -9.901 (124%)
GSJK Compressco Partners L.P. 22.08 -17.918 -9.918 (124%)
CART Carolina Trust Bank 4.92 -18.00 -10.00 (125%)
HTBX Heat Biologics Inc 4.28 -18.008 -10.008 (125%)
IMI Intermolecular Inc 2.23 -18.015 -10.015 (125%)
EDU New Oriental Education & Technology Group 19.55 -18.029 -10.029 (125%)
OPWR Opower Inc. 16.00 -18.033 -10.033 (125%)
TGA Transglobe Energy Corp 6.27 -18.039 -10.039 (125%)
AAOI Applied Optoelectronics Inc 18.00 -18.07 -10.07 (126%)
AGM Federal Agricultural Mortgage Corp 29.15 -18.072 -10.072 (126%)
AMBI Ambit Biosciences Corp 5.57 -18.088 -10.088 (126%)
MGAM Multimedia Games 24.12 -18.098 -10.098 (126%)
TNAV Telenav Inc 4.97 -18.122 -10.122 (127%)
DKS Dick's Sporting Goods Inc 42.53 -18.133 -10.133 (127%)
SGYP Synergy Pharmaceuticals Inc 3.65 -18.161 -10.161 (127%)
KIPS Kips Bay Medical 0.45 -18.182 -10.182 (127%)
NBG National Bank of Greece Sa 3.24 -18.182 -10.182 (127%)
CSTE Caesarstone Sdot-Yam Ltd 43.36 -18.25 -10.25 (128%)
MXT Maxcom Telecomunicaciones Sab De Cv 1.52 -18.28 -10.28 (128%)
HHS Harte-Hanks 6.56 -18.306 -10.306 (129%)
UBS UBS Ag 17.17 -18.316 -10.316 (129%)
MFLX Multi-Fineline Electronix 9.76 -18.326 -10.326 (129%)
OUTR Outerwall Inc 55.02 -18.332 -10.332 (129%)
ABTL Autobytel Inc 10.96 -18.392 -10.392 (130%)
CHOP China Gerui Advanced Materials 0.62 -18.421 -10.421 (130%)
PAYC Paycom Software Inc. 12.78 -18.443 -10.443 (131%)
IRE Governor and Company of The Bank of Ireland 14.23 -18.453 -10.453 (131%)
UG United-Guardian 25.36 -18.457 -10.457 (131%)
ACOR Acorda Therapeutics 29.27 -18.468 -10.468 (131%)
BCPC Balchem Corp 50.00 -18.54 -10.54 (132%)
PLX Protalix Biotherapeutics 3.29 -18.564 -10.564 (132%)
WTSL Wet Seal Inc. Cl A 0.92 -18.584 -10.584 (132%)
STRI Str Holdings Inc 1.27 -18.59 -10.59 (132%)
UAN Cvr Partners LP Common Units R 17.01 -18.612 -10.612 (133%)
ISH International Shipholding Corp 21.20 -18.618 -10.618 (133%)
SVBL Silver Bull Resources Inc 0.26 -18.75 -10.75 (134%)
BASI Bioanalytical Systems 2.25 -18.773 -10.773 (135%)
TRAK Dealertrack Holdings 37.57 -18.785 -10.785 (135%)
SHOR Shoretel Inc 6.18 -18.791 -10.791 (135%)
IILG Interval Leisure Group 21.18 -18.819 -10.819 (135%)
GLOW Glowpoint Inc 1.38 -18.824 -10.824 (135%)
IBP Installed Building Products I 11.08 -18.828 -10.828 (135%)
XNY China Xiniya Fashion 0.86 -18.868 -10.868 (136%)
OESX Orion Energy Systems 4.21 -18.882 -10.882 (136%)
EBR Centrais Elc Braz Pfb B Elbras 2.78 -18.95 -10.95 (137%)
CHUY Chuy's Holding Inc 28.65 -18.953 -10.953 (137%)
TRMR Tremor Video Inc 3.72 -18.954 -10.954 (137%)
API Advanced Photonix 0.47 -18.966 -10.966 (137%)
PCOM Points International 18.92 -18.972 -10.972 (137%)
EBIO Eleven Biotherapeutics Inc. 10.97 -18.981 -10.981 (137%)
KONA Kona Grill 18.43 -18.989 -10.989 (137%)
THRX Theravance 21.70 -19.00 -11.00 (138%)
MSN Emerson Radio Corp 1.61 -19.095 -11.095 (139%)
HSOL Hanwha Solarone Co. Ltd 2.16 -19.101 -11.101 (139%)
KBR KBR Inc 20.66 -19.107 -11.107 (139%)
EBIX Ebix Inc 12.56 -19.124 -11.124 (139%)
RUBI The Rubicon Project Inc. 11.91 -19.145 -11.145 (139%)
BIOD Biodel Inc 1.90 -19.149 -11.149 (139%)
LSCC Lattice Semiconductor Corp 6.84 -19.149 -11.149 (139%)
TWGP Tower Group 2.15 -19.173 -11.173 (140%)
NWY New York & Company 3.37 -19.185 -11.185 (140%)
UNG US Natural Gas 21.10 -19.188 -11.188 (140%)
CNTF China Techfaith Wireless 1.43 -19.209 -11.209 (140%)
VIAS Viasystems Group 9.79 -19.224 -11.224 (140%)
CERS Cerus Corp 3.52 -19.266 -11.266 (141%)
VSR Versar Inc 3.18 -19.289 -11.289 (141%)
SEAC Seachange International 7.49 -19.289 -11.289 (141%)
ATTU Attunity Ltd 7.15 -19.30 -11.30 (141%)
PTN Palatin Technologies 1.00 -19.355 -11.355 (142%)
HERO Hercules Offshore 3.53 -19.406 -11.406 (143%)
TEX Terex Corp 34.51 -19.407 -11.407 (143%)
IVAC Intevac Inc 6.34 -19.441 -11.441 (143%)
URZ Uranerz Energy Corp 1.20 -19.463 -11.463 (143%)
MPAA Motorcar Parts of America 22.26 -19.465 -11.465 (143%)
SHIP Seanergy Maritime Holdings Corp 1.40 -19.54 -11.54 (144%)
EGL Engility Holdings Inc. Common 34.56 -19.609 -11.609 (145%)
KRA Kraton Performance Polymers Inc 20.61 -19.618 -11.618 (145%)
GTAT Gt Advanced Technologies Inc 13.84 -19.628 -11.628 (145%)
BTU Peabody Energy Corp 15.17 -19.65 -11.65 (146%)
RTGN Ruthigen Inc. 5.41 -19.733 -11.733 (147%)
DWA Dreamworks Animation Skg 20.00 -19.743 -11.743 (147%)
KOOL Thermogenesis 1.38 -19.767 -11.767 (147%)
CRH CRH Plc 23.49 -19.775 -11.775 (147%)
CMLS Cumulus Media Inc 5.18 -19.814 -11.814 (148%)
CKSW Clicksoftware Technologies Ltd 7.57 -19.894 -11.894 (149%)
SOXS Semiconductor Bear 3X Direxion 22.44 -19.914 -11.914 (149%)
PVA Penn Virginia Corp 13.02 -19.926 -11.926 (149%)
SHOS Sears Hometown and Outlet Store 18.96 -19.966 -11.966 (150%)
TFM The Fresh Market 29.93 -19.995 -11.995 (150%)
VG Vonage Holdings 3.48 -20.00 -12.00 (150%)
WMAR West Marine 8.58 -20.037 -12.037 (150%)
ALQA Alliqua Inc 5.49 -20.087 -12.087 (151%)
PRXI Premier Exhibitions 0.71 -20.225 -12.225 (153%)
FTEK Fuel Tech 5.03 -20.285 -12.285 (154%)
CMGE China Mobile Games and Entertai 14.56 -20.307 -12.307 (154%)
CUR Neuralstem 2.86 -20.334 -12.334 (154%)
ASTM Aastrom Biosciences 3.16 -20.403 -12.403 (155%)
GNRC Generac Holdings Inc 43.40 -20.411 -12.411 (155%)
EVI Envirostarm Inc 2.49 -20.447 -12.447 (156%)
TRMB Trimble Navigation Limited 30.90 -20.484 -12.484 (156%)
VRNG Vringo Inc 3.26 -20.488 -12.488 (156%)
NTWK Netsol Technologies Inc 3.49 -20.501 -12.501 (156%)
ROYT Pacific Coast Oil Trust 10.47 -20.501 -12.501 (156%)
NTZ Natuzzi S.P.A. 2.36 -20.539 -12.539 (157%)
CBMX Combimatrix Corp 2.20 -20.578 -12.578 (157%)
SCVL Shoe Carnival 17.80 -20.607 -12.607 (158%)
MBI MBIA Inc 9.58 -20.63 -12.63 (158%)
NTN Ntn Buzztime 0.50 -20.635 -12.635 (158%)
EGT Entertainment Gaming Asia Inc 0.69 -20.69 -12.69 (159%)
NYT New York Times Company 12.49 -20.698 -12.698 (159%)
ADMS Adamas Pharmaceuticals Inc. 15.91 -20.727 -12.727 (159%)
CNHI Cnh Industrial N.V. 9.21 -20.808 -12.808 (160%)
CRCM Care.Com Inc 9.49 -20.851 -12.851 (161%)
GTXI GTX Inc 1.21 -20.915 -12.915 (161%)
TASR Taser International 12.06 -20.918 -12.918 (161%)
DMRC Digimarc Corp 25.36 -20.923 -12.923 (162%)
DSW DSW Inc 26.59 -20.934 -12.934 (162%)
FUEL Rocket Fuel Inc. 26.46 -20.968 -12.968 (162%)
BDE Black Diamond 8.78 -20.972 -12.972 (162%)
RITT Rit Technologies Ltd 1.28 -20.988 -12.988 (162%)
CYRN Cyren Ltd. 2.33 -21.017 -13.017 (163%)
LIME Lime Energy Co. 2.25 -21.053 -13.053 (163%)
MCRI Monarch Casino & Resort 12.48 -21.113 -13.113 (164%)
PAR Par Technology Corp 3.90 -21.212 -13.212 (165%)
LBMH Liberator Medical Hl 3.11 -21.266 -13.266 (166%)
SGY Stone Energy Corp 38.05 -21.287 -13.287 (166%)
EVOK Evoke Pharma Inc 6.91 -21.298 -13.298 (166%)
LTRE Learning Tree International 2.40 -21.311 -13.311 (166%)
OIIM O2Micro International Limited 3.06 -21.337 -13.337 (167%)
NILE Blue Nile Inc 25.75 -21.35 -13.35 (167%)
GDP Goodrich Petroleum Corp 19.26 -21.356 -13.356 (167%)
AEIS Advanced Energy Industries 16.82 -21.365 -13.365 (167%)
PSTI Pluristem Therapeutics 2.83 -21.389 -13.389 (167%)
TGE Tgc Industries 3.93 -21.40 -13.40 (168%)
ENSG The Ensign Group 32.93 -21.408 -13.408 (168%)
AVL Avalon Rare Metals 0.44 -21.429 -13.429 (168%)
RXII Rxi Pharmaceuticals 2.49 -21.451 -13.451 (168%)
SODA Sodastream International Ltd 33.00 -21.466 -13.466 (168%)
COH Coach Inc 34.56 -21.472 -13.472 (168%)
UQM Uqm Technologies Inc 1.64 -21.531 -13.531 (169%)
PRTA Prothena Corporation Plc 17.36 -21.59 -13.59 (170%)
DGLY Digital Ally 3.84 -21.633 -13.633 (170%)
SYMX Synthesis Energy Systems 1.34 -21.637 -13.637 (170%)
ALJ Alon USA Energy 12.85 -21.646 -13.646 (171%)
MHR Magnum Hunter Resources Corp 6.43 -21.681 -13.681 (171%)
IMMU Immunomedics 3.24 -21.739 -13.739 (172%)
BECN Beacon Roofing Supply 27.64 -21.744 -13.744 (172%)
LQDT Liquidity Services 13.49 -21.752 -13.752 (172%)
FRAN Francesca's Holdings Corporatio 12.78 -21.787 -13.787 (172%)
CALL Vocaltec Communications Ltd 14.27 -21.808 -13.808 (173%)
ICGE Internet Capital Group 16.92 -21.811 -13.811 (173%)
EMMS Emmis Communications Corp 2.50 -21.875 -13.875 (173%)
CBPX Continental Building Products 13.19 -21.906 -13.906 (174%)
CPST Capstone Turbine Corp 1.39 -21.91 -13.91 (174%)
ATL Anooraq Resources Corp 0.32 -21.951 -13.951 (174%)
AWRE Aware Inc 4.29 -22.00 -14.00 (175%)
JGW Jgwpt Holdings Inc 11.11 -22.035 -14.035 (175%)
UAMY U S Antimony Corp 1.52 -22.051 -14.051 (176%)
ENTR Entropic Communications 2.79 -22.067 -14.067 (176%)
PRPH Prophase Labs 1.55 -22.111 -14.111 (176%)
WDR Waddell & Reed Financial 52.79 -22.127 -14.127 (177%)
CLB Core Laboratories N.V. 146.43 -22.128 -14.128 (177%)
OMED Oncomed Pharmaceuticals Inc 21.60 -22.134 -14.134 (177%)
STXS Stereotaxis 3.30 -22.17 -14.17 (177%)
SPHS Sophiris Bio Inc 2.59 -22.222 -14.222 (178%)
CLD Cloud Peak Energy Inc 15.48 -22.25 -14.25 (178%)
SWHC Smith & Wesson Holding Corp 12.35 -22.278 -14.278 (178%)
EVGN Evogene Ltd Ord 13.40 -22.319 -14.319 (179%)
CNET Chinanet Online Holdings 0.66 -22.353 -14.353 (179%)
OGXI Oncogenex Pharmaceuticals Inc 3.02 -22.365 -14.365 (180%)
UPL Ultra Petroleum 22.92 -22.437 -14.437 (180%)
AXN China Aoxing Pharmaceutical Company 0.38 -22.449 -14.449 (181%)
CADC China Advanced Construction 3.76 -22.474 -14.474 (181%)
FNSR Finisar Corp 19.73 -22.475 -14.475 (181%)
BZH Beazer Homes USA 15.35 -22.475 -14.475 (181%)
GLBS Globus Maritime Limited 2.93 -22.487 -14.487 (181%)
LGND Ligand Pharmaceuticals Inc 49.17 -22.518 -14.518 (181%)
XCO Exco Resources NL 4.61 -22.521 -14.521 (182%)
EGY Vaalco Energy Inc 6.90 -22.559 -14.559 (182%)
BBW Build-A-Bear Workshop 10.55 -22.597 -14.597 (182%)
DRNA Dicerna Pharmaceuticals Inc 15.02 -22.617 -14.617 (183%)
DB Deutsche Bank Ag 34.16 -22.715 -14.715 (184%)
AXU Alexco Resource Corp 1.02 -22.727 -14.727 (184%)
MZOR Mazor Robotics Ltd 13.67 -22.812 -14.812 (185%)
FMI Foundation Medicine Inc 22.52 -22.877 -14.877 (186%)
ARIA Ariad Pharmaceuticals 5.76 -22.892 -14.892 (186%)
RT Ruby Tuesday 6.01 -22.949 -14.949 (187%)
ACET Aceto Corp 16.76 -23.013 -15.013 (188%)
STAA Staar Surgical Company 12.87 -23.026 -15.026 (188%)
ASGN On Assignment 27.01 -23.027 -15.027 (188%)
IMRS Imris Inc 0.90 -23.077 -15.077 (188%)
RGSE Real Goods Solar Inc. 2.23 -23.103 -15.103 (189%)
DEST Destination Maternity Corp 19.03 -23.142 -15.142 (189%)
UNIS Unilife Corp 2.52 -23.171 -15.171 (190%)
ADEP Adept Technology 9.10 -23.272 -15.272 (191%)
BIRT Actuate Corp 4.22 -23.273 -15.273 (191%)
FF Futurefuel Corp 15.76 -23.309 -15.309 (191%)
QTWW Quantum Fuel Systems Technologies 5.13 -23.318 -15.318 (191%)
BPI Bridgepoint Education 12.01 -23.406 -15.406 (193%)
GTI Graftech International Ltd 8.40 -23.428 -15.428 (193%)
HTCH Hutchinson Technology Inc 2.22 -23.448 -15.448 (193%)
PTIE Pain Therapeutics 4.21 -23.455 -15.455 (193%)
BSPM Biostar Pharmaceuticals 1.27 -23.494 -15.494 (194%)
ACUR Acura Pharmaceuticals 1.04 -23.529 -15.529 (194%)
ZU Zulily Inc 34.62 -23.627 -15.627 (195%)
SQQQ Ultrapro Short QQQ Proshares 41.18 -23.656 -15.656 (196%)
BXE Bellatrix Exploration Ltd 7.41 -23.687 -15.687 (196%)
SSG Ultrashort Semiconductors Proshares 13.30 -23.695 -15.695 (196%)
FLDM Fluidigm Corp 28.63 -23.755 -15.755 (197%)
NLST Netlist Inc 1.25 -23.78 -15.78 (197%)
USMD Usmd Holdings Inc 9.61 -23.851 -15.851 (198%)
AKAO Achaogen Inc 10.81 -23.873 -15.873 (198%)
CCSC Country Style Cooking 7.00 -23.913 -15.913 (199%)
DORM Dorman Products 43.38 -24.015 -16.015 (200%)
BREW Craft Brewers Alliance Inc 11.22 -24.035 -16.035 (200%)
WFM Whole Foods Market 38.23 -24.071 -16.071 (201%)
IKAN Ikanos Communications 0.44 -24.138 -16.138 (202%)
VRNS Varonis Systems Inc 21.08 -24.145 -16.145 (202%)
GV Goldfield Corp 1.57 -24.155 -16.155 (202%)
OXGN Oxigene Inc 2.53 -24.251 -16.251 (203%)
EVK Ever-Glory International Group 5.11 -24.296 -16.296 (204%)
TSPT Transcept Pharmaceuticals 2.24 -24.324 -16.324 (204%)
TCS The Container Store Group Inc 21.03 -24.325 -16.325 (204%)
MVNR Mavenir Systems Inc. Common ST 11.29 -24.33 -16.33 (204%)
WEAT Teucrium Wheat 12.71 -24.345 -16.345 (204%)
KELYA Kelly Services 15.94 -24.347 -16.347 (204%)
TAS Tasman Metals 1.05 -24.46 -16.46 (206%)
RTRX Retrophin Inc 10.62 -24.467 -16.467 (206%)
RYN Rayonier Inc. REIT 34.06 -24.479 -16.479 (206%)
TSC Tristate Capital Holdings Inc 9.79 -24.518 -16.518 (206%)
GNVC Genvec Inc 2.00 -24.528 -16.528 (207%)
CANF Can-Fite Biopharma Ltd Sponsore 3.75 -24.547 -16.547 (207%)
ENOC Enernoc Inc 17.92 -24.611 -16.611 (208%)
AEY Addvantage Technologies Group 2.45 -24.615 -16.615 (208%)
SALE Retailmenot Inc 24.46 -24.692 -16.692 (209%)
ARL American Realty Investors 6.55 -24.799 -16.799 (210%)
CORN Teucrium Corn 26.01 -24.805 -16.805 (210%)
BLDR Builders Firstsource 5.94 -24.81 -16.81 (210%)
LFL Latam Airlines Group Sa 11.72 -24.968 -16.968 (212%)
TLOG Tetralogic Pharmaceuticals Corp 4.72 -25.079 -17.079 (213%)
RGR Sturm Ruger & Company 49.96 -25.12 -17.12 (214%)
ZNGA Zynga Inc 2.92 -25.128 -17.128 (214%)
ANR Alpha Natural Resources 3.39 -25.166 -17.166 (215%)
LPHI Life Partners Holdings Inc 2.05 -25.182 -17.182 (215%)
BDBD Boulder Brands Inc 11.35 -25.329 -17.329 (217%)
TIPT Tiptree Financial Inc 7.11 -25.393 -17.393 (217%)
ANIP ANI Pharmaceuticals Inc 25.62 -25.437 -17.437 (218%)
IMN Imation Corp 3.22 -25.463 -17.463 (218%)
MGCD Mgc Diagnostics Corp 7.96 -25.468 -17.468 (218%)
CWEI Clayton Williams Energy 106.41 -25.52 -17.52 (219%)
IDI Searchmedia Holdings 0.64 -25.581 -17.581 (220%)
DOM Dominion Resources Black Warrior 5.45 -25.648 -17.648 (221%)
OXBT Oxygen Biotherapeutics 3.70 -25.703 -17.703 (221%)
RALY Rally Software 10.17 -25.712 -17.712 (221%)
ZA Zuoan Fashion Limited American 1.47 -25.758 -17.758 (222%)
MATR Mattersight Corp 4.78 -25.776 -17.776 (222%)
ANGI Angie's List Inc 8.33 -25.824 -17.824 (223%)
CJJD China Jo-Jo Drugstores 1.52 -25.854 -17.854 (223%)
MXWL Maxwell Technologies 10.88 -25.936 -17.936 (224%)
BGMD Bg Medicine 0.94 -25.984 -17.984 (225%)
PERI Perion Network Ltd 8.19 -26.016 -18.016 (225%)
RBCN Rubicon Technology 7.53 -26.031 -18.031 (225%)
SGOC Sgoco Group Ltd 1.76 -26.05 -18.05 (226%)
AEGR Aegerion Pharmaceuticals 33.61 -26.181 -18.181 (227%)
SOQ Sonde Resources Corp 0.31 -26.19 -18.19 (227%)
CBI Chicago Bridge & Iron Company N.V. 59.32 -26.265 -18.265 (228%)
GNC GNC Holdings Inc 32.81 -26.336 -18.336 (229%)
PULS Pulse Electronics Corp 2.43 -26.364 -18.364 (230%)
RVLT Nexxus Lighting 2.12 -26.389 -18.389 (230%)
GPOR Gulfport Energy Corp 53.41 -26.483 -18.483 (231%)
HIMX Himax Technologies 6.39 -26.552 -18.552 (232%)
MTSL Mer Telemanagement Solutions Ltd 1.38 -26.596 -18.596 (232%)
CGIX Cancer Genetics Inc 10.34 -26.667 -18.667 (233%)
CALI China Auto Logistics Inc 1.92 -26.718 -18.718 (234%)
ENZY Enzymotec Ltd 14.75 -26.726 -18.726 (234%)
ATRS Antares Pharma 2.04 -26.882 -18.882 (236%)
TNDM Tandem Diabetes Care Inc 12.49 -26.959 -18.959 (237%)
ENVI Envivio Inc 2.03 -26.978 -18.978 (237%)
CECO Career Education Corp 5.11 -27.00 -19.00 (238%)
GNW Genworth Financial Inc 13.10 -27.019 -19.019 (238%)
PHMD Photomedex 10.79 -27.045 -19.045 (238%)
IPAR Inter Parfums 26.13 -27.052 -19.052 (238%)
ININ Interactive Intelligence 45.37 -27.14 -19.14 (239%)
DVR Cal Dive International 1.09 -27.333 -19.333 (242%)
AVD American Vanguard Corp 12.69 -27.486 -19.486 (244%)
NSTG Nanostring Technologies Inc 12.05 -27.497 -19.497 (244%)
ISDR Issuer Direct Corp 8.70 -27.50 -19.50 (244%)
CGA China Green Agriculture 1.95 -27.509 -19.509 (244%)
CRNT Ceragon Networks Ltd 2.00 -27.536 -19.536 (244%)
BHB Bar Harbor Bankshares 27.30 -27.605 -19.605 (245%)
UPI Uroplasty 2.36 -27.607 -19.607 (245%)
KBIO Kalobios Pharmaceuticals Inc 1.65 -27.632 -19.632 (245%)
DARA Dara Biosciences 1.28 -27.684 -19.684 (246%)
IQNT Neutral Tandem 10.61 -27.774 -19.774 (247%)
WTI W&T Offshore 13.41 -27.826 -19.826 (248%)
CBLI Cleveland Biolabs 0.44 -27.869 -19.869 (248%)
SYRX Sysorex Global Holdings Corp. 3.82 -27.925 -19.925 (249%)
SSNI Silver Spring Networks Inc. Co 10.68 -28.129 -20.129 (252%)
SEV Sevcon Inc 7.76 -28.148 -20.148 (252%)
CRRS Corp Res Svcs Inc 1.98 -28.261 -20.261 (253%)
FRO Frontline Ltd 2.41 -28.274 -20.274 (253%)
DEPO Depomed Inc 9.95 -28.314 -20.314 (254%)
ESIO Electro Scientific Industries 5.98 -28.469 -20.469 (256%)
PSUN Pacific Sunwear of California 2.03 -28.521 -20.521 (257%)
CUI Cui Global Inc 6.21 -28.539 -20.539 (257%)
LAS Lentuo International Inc 2.20 -28.571 -20.571 (257%)
SR Standard Register Company 5.45 -28.665 -20.665 (258%)
OXF Oxford Resource Partners LP 0.87 -28.689 -20.689 (259%)
HOTR Chanticleer Holdings Inc 2.01 -28.723 -20.723 (259%)
DLIA Delia*S Inc 0.62 -28.736 -20.736 (259%)
FLL Full House Resorts 1.41 -28.788 -20.788 (260%)
ESSX Essex Rental Corp 2.22 -28.846 -20.846 (261%)
RNDY Roundy's Inc. Common Stock 4.83 -28.866 -20.866 (261%)
PSIX Power Solutions Inte 61.08 -28.878 -20.878 (261%)
GIMO Gigamon Inc 11.54 -28.897 -20.897 (261%)
FXP Ultrashort FTSE China 25 Proshares 49.31 -28.928 -20.928 (262%)
OIBR Oi S.A. Ads 0.66 -29.032 -21.032 (263%)
ARGS Argos Therapeutics Inc 5.98 -29.063 -21.063 (263%)
SREV Servicesource International In 4.43 -29.12 -21.12 (264%)
ONE Higher One Holdings 4.18 -29.153 -21.153 (264%)
SGMS Scientific Games Corp 8.54 -29.187 -21.187 (265%)
ANAD Anadigics Inc 0.80 -29.204 -21.204 (265%)
MHH Mastech Holdings Inc 11.92 -29.384 -21.384 (267%)
BSDM Bsd Medical Corp 0.79 -29.464 -21.464 (268%)
HRTX Heron Therapeutics Inc. 8.79 -29.624 -21.624 (270%)
PDII Pdi Inc 3.59 -29.746 -21.746 (272%)
CLUB Town Sports International Holdings 4.60 -29.771 -21.771 (272%)
TKR Timken Company 44.30 -29.861 -21.861 (273%)
HIL Hill International 4.81 -29.985 -21.985 (275%)
NYNY Empire Resorts 4.83 -30.101 -22.101 (276%)
GEOS Oyo Geospace Corp 40.24 -30.163 -22.163 (277%)
BCOV Brightcove Inc 5.95 -30.164 -22.164 (277%)
CPHI China Pharma Holdings 0.30 -30.233 -22.233 (278%)
WGA Wells-Gardner Electronics Corp 1.22 -30.286 -22.286 (279%)
VRA Vera Bradley 19.83 -30.348 -22.348 (279%)
ARNA Arena Pharmaceuticals 4.63 -30.48 -22.48 (281%)
DSKX Ds Healthcare Group Inc 1.30 -30.481 -22.481 (281%)
JAKK Jakks Pacific 6.24 -30.667 -22.667 (283%)
AAON Aaon Inc 19.62 -30.769 -22.769 (285%)
ADMP Adamis Pharmaceuticl 3.77 -30.826 -22.826 (285%)
RGDX Response Genetics 0.78 -30.973 -22.973 (287%)
ADGE American Dg Energy Inc 1.62 -31.064 -23.064 (288%)
MBII Marrone Bio Innovations Inc 9.27 -31.078 -23.078 (288%)
CHLN China Housing & Land Development 1.56 -31.579 -23.579 (295%)
HUSA Houston American Energy Corp 0.32 -31.915 -23.915 (299%)
ETRM Enteromedics Inc 1.28 -31.915 -23.915 (299%)
AFOP Alliance Fiber Optic Products 13.38 -32.253 -24.253 (303%)
MTZ Mastec Inc 27.19 -32.414 -24.414 (305%)
ALCS Alco Stores Inc 6.70 -32.46 -24.46 (306%)
ARO Aeropostale Inc 3.32 -32.52 -24.52 (306%)
CAS Castle [A.M.] & Co. 8.28 -32.573 -24.573 (307%)
ASTI Ascent Solar Technologies 0.35 -32.692 -24.692 (309%)
KEG Key Energy Services 6.14 -32.823 -24.823 (310%)
VRML Vermillion Inc 2.22 -32.931 -24.931 (312%)
NUS Nu Skin Enterprises 58.69 -32.949 -24.949 (312%)
SMLR Semler Scientific Inc. 3.47 -33.141 -25.141 (314%)
CLVS Clovis Oncology Inc 36.45 -33.168 -25.168 (315%)
PBPB Potbelly Corp 11.59 -33.237 -25.237 (315%)
TLYS Tilly's Inc 7.57 -33.363 -25.363 (317%)
TCCO Technical Communications Corp 3.83 -33.391 -25.391 (317%)
VSAR Versartis Inc. 20.40 -33.399 -25.399 (317%)
KUTV Ku6 Media Co. 1.23 -33.514 -25.514 (319%)
REXX Rex Energy Corp 13.79 -33.606 -25.606 (320%)
BWEN Broadwind Energy 8.68 -33.892 -25.892 (324%)
TMK Torchmark Corp 52.74 -33.901 -25.901 (324%)
INPH Interphase Corp 3.72 -34.159 -26.159 (327%)
INTX Intersections 3.69 -34.342 -26.342 (329%)
INSY Insys Therapeutics Inc 27.03 -34.504 -26.504 (331%)
NRX Nephrogenex Inc. 4.65 -34.507 -26.507 (331%)
PGEM Ply Gem Holdings Inc 8.33 -34.513 -26.513 (331%)
TPI Tianyin Pharmaceutical Co. 0.60 -34.783 -26.783 (335%)
SMSI Smith Micro Software 1.06 -34.969 -26.969 (337%)
OCRX Ocera Therapeutics Inc 5.50 -35.065 -27.065 (338%)
RCAP RCS Capital Corp 20.62 -35.157 -27.157 (339%)
SPRO Smartpros Ltd 2.25 -35.159 -27.159 (339%)
SQI Sciquest Inc 15.39 -35.255 -27.255 (341%)
IPCI Intellipharmaceutics International Inc 2.66 -35.28 -27.28 (341%)
GLYC Glycomimetics Inc 8.19 -35.359 -27.359 (342%)
BTH Blyth Inc 6.05 -35.363 -27.363 (342%)
GOMO Sungy Mobile Limited 10.84 -35.399 -27.399 (342%)
ECTE Echo Therapeutics 2.03 -35.759 -27.759 (347%)
ACRX Acelrx Pharmaceuticals 6.96 -35.971 -27.971 (350%)
TRGT Targacept 2.79 -36.009 -28.009 (350%)
FONR Fonar Corp 10.28 -36.07 -28.07 (351%)
DCIX Diana Containerships Inc 2.46 -36.104 -28.104 (351%)
ACXM Acxiom Corp 18.32 -36.278 -28.278 (353%)
SINO Sino-Global Shipping America 1.63 -36.328 -28.328 (354%)
GCAP Gain Capital Holdings 6.36 -36.336 -28.336 (354%)
RLOC Reachlocal 6.40 -36.382 -28.382 (355%)
DXPE Dxp Enterprises 71.03 -36.546 -28.546 (357%)
ACI Arch Coal 2.97 -36.674 -28.674 (358%)
LAYN Layne Christensen Company 10.85 -36.882 -28.882 (361%)
OIS Oil States International 61.29 -37.016 -29.016 (363%)
BLOX Infoblox Inc 12.12 -37.782 -29.782 (372%)
NGVC Natural Grocers By Vitamin Cottage Inc 22.68 -37.863 -29.863 (373%)
AAMC Altisource Asset 613.02 -37.955 -29.955 (374%)
CGG Compagnie Generale De Gephysqu 10.59 -38.537 -30.537 (382%)
WWE World Wrestling Entertainment 12.48 -38.613 -30.613 (383%)
EVAR Lombard Medical Inc. 6.02 -38.883 -30.883 (386%)
GENE Genetic Technologies Ltd 0.83 -38.971 -30.971 (387%)
CCCR China Commercial Credit Inc 3.32 -38.971 -30.971 (387%)
LL Lumber Liquidators Holdings Inc 54.22 -39.106 -31.106 (389%)
FXEN FX Energy 3.09 -39.173 -31.173 (390%)
AMDA Amedica Corp 4.01 -39.242 -31.242 (391%)
COVS Covisint Corp 4.18 -39.332 -31.332 (392%)
RELV Reliv International Inc 1.35 -39.462 -31.462 (393%)
WMS Advanced Drainage Systems Inc. 15.54 -39.604 -31.604 (395%)
TBBK The Bancorp 9.50 -39.797 -31.797 (397%)
EDAP Edap Tms S.A. 1.92 -40.00 -32.00 (400%)
SMT Smart Technologies Inc 2.43 -40.00 -32.00 (400%)
DQ Daqq New Energy 24.88 -40.063 -32.063 (401%)
CORE Core-Mark Holding Company 47.20 -40.086 -32.086 (401%)
YANG Direxion Daily FTSE China Bear 3X Shares 14.75 -40.211 -32.211 (403%)
BAA Banro Corp 0.25 -40.476 -32.476 (406%)
HZNP Horizon Pharma Inc 8.51 -40.821 -32.821 (410%)
OCLR Oclaro Inc 1.86 -40.952 -32.952 (412%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 31.70 -41.209 -33.209 (415%)
TRN Trinity Industries 43.64 -41.257 -33.257 (416%)
CELG Celgene Corp 87.15 -41.431 -33.431 (418%)
HNSN Hansen Medical 1.20 -41.463 -33.463 (418%)
DXYN The Dixie Group 8.39 -41.533 -33.533 (419%)
CERU Cerulean Pharma Inc. 4.03 -41.679 -33.679 (421%)
CORT Corcept Therapeutics Inc 2.39 -41.707 -33.707 (421%)
OMEX Odyssey Marine Exploration 1.21 -41.827 -33.827 (423%)
GPRO Gopro Inc. 47.97 -41.862 -33.862 (423%)
MGN Mines Management 0.79 -41.912 -33.912 (424%)
SRPT Sarepta Therapeutics Inc 21.34 -42.137 -34.137 (427%)
TROV Trovagene Inc 3.16 -42.23 -34.23 (428%)
BAXS Baxano Surgical Inc 0.53 -42.391 -34.391 (430%)
SUTR Sutor Technology Group Limited 0.96 -42.515 -34.515 (431%)
ATNM Actinium Pharmaceuticals Inc. 6.31 -42.584 -34.584 (432%)
SRNE Sorrento Therapeutics 5.44 -42.616 -34.616 (433%)
ISNS Image Sensing Systems 2.54 -42.793 -34.793 (435%)
DGSE Dgse Companies Inc. Common Sto 1.55 -43.015 -35.015 (438%)
KWK Quicksilver Resources Inc 1.88 -43.03 -35.03 (438%)
RDEN Elizabeth Arden 20.63 -43.309 -35.309 (441%)
SPWH Sportsman'S Warehouse Holdi 5.79 -43.512 -35.512 (444%)
DCTH Delcath Systems 2.02 -43.575 -35.575 (445%)
KOSS Koss Corp 2.60 -43.723 -35.723 (447%)
MM Millennial Media Inc 3.45 -43.994 -35.994 (450%)
MGT Mgt Capital Investments Inc 0.75 -44.03 -36.03 (450%)
BEBE Bebe Stores 2.81 -44.685 -36.685 (459%)
SILC Silicom Ltd 26.84 -45.269 -37.269 (466%)
ESI Itt Educational Services 14.23 -45.687 -37.687 (471%)
NQ Netqin Mobile Inc 6.76 -45.746 -37.746 (472%)
WSTL Westell Technologies 1.73 -45.768 -37.768 (472%)
EGLE Eagle Bulk Shipping Inc 1.73 -45.938 -37.938 (474%)
FHCO Female Health Company 3.91 -46.143 -38.143 (477%)
ARLP Alliance Resource Partners L.P. 50.21 -46.744 -38.744 (484%)
BODY Body Central 0.521 -46.837 -38.837 (485%)
NPTN Neophotonics Corp 3.11 -47.019 -39.019 (488%)
NEON Neonode Inc 2.72 -47.184 -39.184 (490%)
PT Portugal Telecom Sgps S.A . 2.18 -47.47 -39.47 (493%)
OZRK Bank of The Ozarks 30.77 -47.617 -39.617 (495%)
ADAT Authentidate Holding 0.55 -47.619 -39.619 (495%)
UNP Union Pacific Corp 98.31 -47.929 -39.929 (499%)
ZGNX Zogenix Inc 1.32 -48.031 -40.031 (500%)
DRL Doral Financial Corp 5.09 -48.167 -40.167 (502%)
CLRX Tegal Corp 1.58 -48.197 -40.197 (502%)
OPTT Ocean Power Technologies 1.38 -48.507 -40.507 (506%)
OILT Oiltanking Partners L.P. 43.10 -49.264 -41.264 (516%)
VGGL Viggle Inc. 2.79 -49.73 -41.73 (522%)
FFIN First Financial Bankshares 29.38 -49.906 -41.906 (524%)
HGSH China Hgs Real Estate 2.56 -50.291 -42.291 (529%)
EHTH Ehealth Inc 20.70 -50.549 -42.549 (532%)
SXL Sunoco Logistics Partners LP 44.39 -51.268 -43.268 (541%)
VLTC Voltari Corp 1.72 -51.412 -43.412 (543%)
KMDA Kamada Ltd 6.96 -51.667 -43.667 (546%)
GEVO Gevo Inc 0.51 -51.887 -43.887 (549%)
RGDO Regado Biosciences Inc 2.98 -52.32 -44.32 (554%)
MBLX Metabolix 0.50 -52.381 -44.381 (555%)
IVAN Ivanhoe Energy 0.24 -53.846 -45.846 (573%)
POWR Powersecure International Inc 9.83 -53.85 -45.85 (573%)
RSH Radioshack Corp 0.62 -54.074 -46.074 (576%)
ALK Alaska Air Group 43.97 -54.188 -46.188 (577%)
EDMC Education Management Corp 1.29 -54.577 -46.577 (582%)
CREG China Recycling Energy Corp 1.37 -54.636 -46.636 (583%)
ZQK Quiksilver 2.99 -55.24 -47.24 (590%)
MCP Molycorp Inc 2.09 -55.437 -47.437 (593%)
EBSB Meridian Interstate Bancorp 10.86 -56.386 -48.386 (605%)
CACH Cache Inc 1.17 -56.827 -48.827 (610%)
END Endeavor International Corp 1.41 -58.036 -50.036 (625%)
LIQD Liquid Holdings Group Inc 1.67 -58.04 -50.04 (626%)
KIOR Kior Inc 0.31 -58.108 -50.108 (626%)
CNOB Connectone Bancorp Inc. 19.00 -60.293 -52.293 (654%)
GPRC Guanwei Recycling 0.93 -61.25 -53.25 (666%)
ISBC Investors Bancorp 10.33 -61.484 -53.484 (669%)
UNTK Unitek Global Services 0.48 -61.60 -53.60 (670%)
ECYT Endocyte Inc 6.64 -61.795 -53.795 (672%)
UFS Domtar Corp 35.92 -61.848 -53.848 (673%)
FREE Freeseas Inc 0.46 -63.78 -55.78 (697%)
LMCA Liberty Media Corp. Series A 47.05 -64.004 -56.004 (700%)
ARCW Arc Group Worldwide Inc. 14.87 -64.169 -56.169 (702%)
TREX Trex Company 28.15 -64.466 -56.466 (706%)
ACIW Aci Worldwide 18.74 -66.542 -58.542 (732%)
AWH Allied World Assurance Company 36.01 -66.903 -58.903 (736%)
TOPS Top Ships Inc 2.02 -68.289 -60.289 (754%)
WH WSP Holdings 0.79 -70.632 -62.632 (783%)
MIDD The Middleby Corp 72.86 -71.332 -63.332 (792%)
PRKR Parkervision 1.25 -73.904 -65.904 (824%)
COCO Corinthian Colleges 0.21 -82.051 -74.051 (926%)
AAPL Apple Inc 95.60 -83.837 -75.837 (948%)
Stock Price Date: Jul 31, 2014


1685  5631  479  280 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 193.09-3.89 
 AMD 3.91+0.09 
 EEM 43.82-0.78 
 S 7.35-0.41 
 BAC 15.25-0.33 
 VXX 31.54+2.46 
 MU 30.55-1.98 
 IWM 111.19-2.60 
 AAPL 95.60-2.55 
 XLF 22.41-0.47 
Partners & Brokers