Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SEM Select Medical Holdings Corp 10.81 -8.00 0.00 (0%)
ATNM Actinium Pharmaceuticals Inc 1.84 -8.00 0.00 (0%)
ASC Ardmore Shipping Corp 7.24 -8.005 -0.005 (0%)
MARK Remark Media Cmn 4.36 -8.017 -0.017 (0%)
GSVC Gsv Capital Cp Cmn 5.16 -8.021 -0.021 (0%)
MORN Morningstar Inc 81.19 -8.031 -0.031 (0%)
ABC Amerisourcebergen Corp 80.16 -8.031 -0.031 (0%)
IDT IDT Corp 14.61 -8.055 -0.055 (1%)
FFIC Flushing Finl Corp 19.72 -8.065 -0.065 (1%)
TBIO Transgenomic Cmn 0.57 -8.065 -0.065 (1%)
AVG Avg Technologies N.V. 19.01 -8.075 -0.075 (1%)
PRAH Pra Health Cmn Stk 41.41 -8.08 -0.08 (1%)
SUN Sunoco L.P. 29.29 -8.095 -0.095 (1%)
DHT Dht Holdings 5.10 -8.108 -0.108 (1%)
RM Regional Managment Corp 15.07 -8.11 -0.11 (1%)
ZFC Zais Financial Corp. Common Sto 13.70 -8.115 -0.115 (1%)
PSA Public Storage 253.84 -8.119 -0.119 (1%)
SMI Semiconductor Manufacturing International 4.07 -8.126 -0.126 (2%)
PLM Polymet Mining 0.79 -8.14 -0.14 (2%)
ESCA Escalade Inc 10.15 -8.145 -0.145 (2%)
SATS Echostar Corp 39.69 -8.146 -0.146 (2%)
GPRO Gopro Inc Cl A Cmn 11.05 -8.146 -0.146 (2%)
USNA Usana Health Sciences Inc 111.96 -8.154 -0.154 (2%)
OAK Oaktree Capital Group Llc 44.45 -8.161 -0.161 (2%)
WPPGY Wpp Plc ADR 108.07 -8.182 -0.182 (2%)
ALLY Ally Financial 16.70 -8.191 -0.191 (2%)
BSRR Sierra Bancorp 16.47 -8.194 -0.194 (2%)
MTEX Mannatech Inc 20.59 -8.203 -0.203 (3%)
BIB Proshrs Ultra Nq Bio 40.37 -8.208 -0.208 (3%)
AGII Argo Group Intl Hlds 52.20 -8.212 -0.212 (3%)
FC Franklin Covey Company 13.86 -8.212 -0.212 (3%)
SAN Banco Santander 3.91 -8.216 -0.216 (3%)
CBPO China Biologic Produ 107.18 -8.221 -0.221 (3%)
RE Everest Re Group 181.52 -8.231 -0.231 (3%)
HLIT Harmonic Inc 3.01 -8.232 -0.232 (3%)
LLNW Limelight Networks 1.56 -8.235 -0.235 (3%)
LOB Live Oak Bancsh Cm 13.92 -8.24 -0.24 (3%)
ZOES Zoe's Kitchen Inc 36.44 -8.258 -0.258 (3%)
HBI Hanesbrands Inc 25.60 -8.277 -0.277 (3%)
MOBI Sky-Mobi Limited 1.88 -8.293 -0.293 (4%)
PBPB Potbelly Corp Cmn 12.45 -8.321 -0.321 (4%)
PME Pingtan Marine 1.21 -8.333 -0.333 (4%)
ON On Semiconductor 8.78 -8.351 -0.351 (4%)
VLTC Voltari Corp Cmn 3.62 -8.354 -0.354 (4%)
CNXR Connecture Inc. Cmn 2.41 -8.365 -0.365 (5%)
KIRK Kirkland's Inc 15.32 -8.373 -0.373 (5%)
PLUG Plug Power Inc 1.86 -8.374 -0.374 (5%)
LFC China Life Insurance Company Ltd 10.81 -8.39 -0.39 (5%)
AYR Aircastle Ltd 19.64 -8.396 -0.396 (5%)
FORD Forward Inds Inc 1.20 -8.397 -0.397 (5%)
ISR Isoray Inc 0.87 -8.421 -0.421 (5%)
TEVA Teva Pharmaceutical Industries Ltd 50.05 -8.434 -0.434 (5%)
STT State Street Corp 53.84 -8.435 -0.435 (5%)
SABR Sabre Corporation Cm 26.86 -8.484 -0.484 (6%)
FTR Frontier Commun Cp 4.96 -8.487 -0.487 (6%)
MPG Metaldyne Performance Group Inc 13.80 -8.488 -0.488 (6%)
AMWD Amer Woodmark Cp 68.00 -8.504 -0.504 (6%)
NATI Natl Instruments Cor 27.45 -8.561 -0.561 (7%)
QADA Qad Inc 19.44 -8.561 -0.561 (7%)
JRJC China Finance Online 4.59 -8.566 -0.566 (7%)
DXJ Japan Hedged Equity Wisdomtree 38.37 -8.578 -0.578 (7%)
GILT Gilat Satellite Ntwk 4.26 -8.584 -0.584 (7%)
WHR Whirlpool Corp 167.27 -8.586 -0.586 (7%)
FOMX Foamix Pharma Ord 6.60 -8.587 -0.587 (7%)
SFE Safeguard Scientifics 12.45 -8.59 -0.59 (7%)
COL Rockwell Collins 84.39 -8.60 -0.60 (8%)
AVT Avnet Inc 40.27 -8.623 -0.623 (8%)
WMLP Westmoreland Resource Partners LP 4.87 -8.63 -0.63 (8%)
CFX Colfax Corp 26.56 -8.634 -0.634 (8%)
FLKS Flex Pharma Inc. Cm 10.47 -8.639 -0.639 (8%)
CFG Citizens Financial Group Inc/Ri 19.65 -8.647 -0.647 (8%)
HW Headwaters Inc 18.05 -8.654 -0.654 (8%)
WFD Westfield Financial 7.69 -8.67 -0.67 (8%)
LBY Libbey Inc 16.07 -8.693 -0.693 (9%)
BGG Briggs & Stratton Corp 21.08 -8.705 -0.705 (9%)
CISG Cninsure Inc 7.33 -8.717 -0.717 (9%)
GCBC Greene County Bncp 16.23 -8.718 -0.718 (9%)
PBCT People's United Finl 14.65 -8.723 -0.723 (9%)
IX Orix Corp Ads 63.54 -8.733 -0.733 (9%)
NTAP Netapp Inc 24.29 -8.753 -0.753 (9%)
CHH Choice Hotels International 48.25 -8.79 -0.79 (10%)
AVID Avid Tech Inc 5.81 -8.791 -0.791 (10%)
TACO Del Taco Rest Cmn 9.12 -8.80 -0.80 (10%)
ADS Alliance Data Systems Corp 195.80 -8.807 -0.807 (10%)
COLB Columbia Banking Sys 27.42 -8.843 -0.843 (11%)
ZPIN Zhaopin Ltd 14.61 -8.858 -0.858 (11%)
CTL Centurylink 29.37 -8.874 -0.874 (11%)
EGAS Gas Natural Inc 7.08 -8.88 -0.88 (11%)
ICON Iconix Brand Group 6.86 -8.898 -0.898 (11%)
RXD Ultrashort Health Care Proshares 45.09 -8.909 -0.909 (11%)
JAX J. Alexander's Holdings Inc. C 9.80 -8.922 -0.922 (12%)
EWI Italy Index MSCI Ishares 10.82 -8.923 -0.923 (12%)
COTY Coty Inc 26.22 -8.927 -0.927 (12%)
APAM Artisan Partners Asset Manageme 27.70 -8.941 -0.941 (12%)
KFFB Kentucky First Fed 8.35 -8.942 -0.942 (12%)
LUX Luxottica Group S.P.A 49.66 -8.948 -0.948 (12%)
TTPH Tetraphase Pharmaceu 4.37 -8.958 -0.958 (12%)
HRTX Heron Therapeutics 18.30 -9.00 -1.00 (12%)
MNRO Monro Muffler Brak 64.19 -9.028 -1.028 (13%)
ALNY Alnylam Pharmaceut 61.44 -9.032 -1.032 (13%)
LXFT Luxoft Holding Inc 49.92 -9.038 -1.038 (13%)
SIVB Svb Financial Grp 93.85 -9.042 -1.042 (13%)
CVS CVS Corp 95.00 -9.074 -1.074 (13%)
ONP Orient Paper 1.10 -9.091 -1.091 (14%)
SSG Ultrashort Semiconductors Proshares 36.30 -9.091 -1.091 (14%)
IMMR Immersion Corp 7.26 -9.136 -1.136 (14%)
AXTA Axalta Coating Systems Ltd 26.25 -9.138 -1.138 (14%)
TREE Lendingtree Inc 92.84 -9.141 -1.141 (14%)
PEJ Dynamic Leisure & Entertain Powershares 33.78 -9.145 -1.145 (14%)
XPO Express-1 Expedited Solutions 26.89 -9.155 -1.155 (14%)
ABUS Arbutus Biopharma Cp 3.77 -9.157 -1.157 (14%)
CI Cigna Corp 128.27 -9.177 -1.177 (15%)
FAZ Financial Bear 3X Direxion 38.19 -9.18 -1.18 (15%)
CLSN Celsion Corp 1.28 -9.22 -1.22 (15%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 13.86 -9.234 -1.234 (15%)
PTN Palatin Technologies 0.49 -9.259 -1.259 (16%)
CAL Caleres Inc 24.36 -9.341 -1.341 (17%)
SIJ Ultrashort Industrials Proshares 32.31 -9.343 -1.343 (17%)
SAFM Sanderson Farms In 84.64 -9.369 -1.369 (17%)
TPX Tempur-Pedic International Inc 54.98 -9.394 -1.394 (17%)
DFE Europe Smallcap Dividend Wisdomtree 51.19 -9.414 -1.414 (18%)
DVCR Diversicare Healthca 8.06 -9.438 -1.438 (18%)
AGFS Agrofresh Solutions 5.45 -9.468 -1.468 (18%)
GRN Global Carbon ETN Ipath 5.33 -9.508 -1.508 (19%)
EWO Austria Investable Mkt Idx MSCI Ishares 14.17 -9.515 -1.515 (19%)
BCLI Brainstorm Cell Cmn 2.47 -9.524 -1.524 (19%)
SFUN Soufun Holdings 5.12 -9.541 -1.541 (19%)
SNHY Sun Hydraulics Cor 29.99 -9.56 -1.56 (20%)
NFBK Northfield Bncrp Del 14.72 -9.582 -1.582 (20%)
MET Metlife Inc 39.49 -9.592 -1.592 (20%)
ZNH China Southern Airlines Company 28.41 -9.637 -1.637 (20%)
PHG Koninklijke Philips Electronics 24.93 -9.641 -1.641 (21%)
TYO 7-10 Yr Trsy Bear 3X Direxion 12.87 -9.684 -1.684 (21%)
FENX Fenix Parts Inc Cm 4.38 -9.691 -1.691 (21%)
EVOL Evolving Systems Inc 5.21 -9.705 -1.705 (21%)
PODD Insulet Corporation 30.98 -9.706 -1.706 (21%)
IRL Irish Investment Fund 11.87 -9.734 -1.734 (22%)
DIN Dineequity Inc 84.04 -9.741 -1.741 (22%)
UWN Nevada Gold & Casinos 1.94 -9.767 -1.767 (22%)
DIOD Diodes Inc 18.10 -9.771 -1.771 (22%)
SBNY Signature Bank 123.32 -9.788 -1.788 (22%)
ACW Accuride Corporation 1.29 -9.79 -1.79 (22%)
OCLR Oclaro Inc 4.79 -9.793 -1.793 (22%)
SHOR Shoretel Inc 6.72 -9.799 -1.799 (22%)
BSQR Bsquare Corp 5.69 -9.826 -1.826 (23%)
EHIC Ehi Car Services Ltd 10.27 -9.833 -1.833 (23%)
COF Capital One Financial Corp 62.96 -9.838 -1.838 (23%)
SYNT Syntel Inc 44.99 -9.84 -1.84 (23%)
DFRG Del Frisco's Restrnt 14.56 -9.845 -1.845 (23%)
TEF Telefonica Sa 9.61 -9.85 -1.85 (23%)
DKL Delek Logistics Partners LP 27.76 -9.87 -1.87 (23%)
HALO Halozyme Therapeutic 9.13 -9.872 -1.872 (23%)
APTO Aptose Bioscns Cmn 2.46 -9.89 -1.89 (24%)
IPXL Impax Labs Inc 29.30 -9.902 -1.902 (24%)
SBH Sally Beauty Holdings 29.32 -9.923 -1.923 (24%)
IMMU Immunomedics Inc 2.36 -9.924 -1.924 (24%)
CAKE Cheesecake Fact 47.74 -9.925 -1.925 (24%)
GILD Gilead Sciences Inc 84.86 -9.953 -1.953 (24%)
GIB CGI Group 43.32 -9.975 -1.975 (25%)
PII Polaris Industries Inc 86.34 -9.987 -1.987 (25%)
PRZM Prism Tech Grp Cmn 0.27 -10.00 -2.00 (25%)
XL XL Company Switzerland Gmbh 33.11 -10.003 -2.003 (25%)
TUR Turkey Invest Mkt Index MSCI Ishares 39.76 -10.005 -2.005 (25%)
HY Hyster-Yale Materials Handling 59.70 -10.009 -2.009 (25%)
MJCO Majesco Common Stock 5.39 -10.017 -2.017 (25%)
NWSA News Cp Cl A Cmn ST 11.48 -10.031 -2.031 (25%)
RCKY Rocky Brands Inc 11.48 -10.031 -2.031 (25%)
OSIS O S I Systems Inc 58.25 -10.066 -2.066 (26%)
TUBE Tubemogul Inc. Cmn 11.68 -10.085 -2.085 (26%)
DYSL Dynasil Cp America 1.42 -10.127 -2.127 (27%)
FUNC First United Corp 9.85 -10.128 -2.128 (27%)
KRO Kronos Worldwide Inc 5.32 -10.135 -2.135 (27%)
ATLC Atlanticus Hldg Cp 2.83 -10.159 -2.159 (27%)
DXPE Dxp Enterprise 15.46 -10.169 -2.169 (27%)
DLPH Delphi Automotive Plc 63.62 -10.179 -2.179 (27%)
TER Teradyne Inc 19.45 -10.203 -2.203 (28%)
LUV Southwest Airlines Company 39.60 -10.224 -2.224 (28%)
DBD Diebold Inc 25.32 -10.245 -2.245 (28%)
W Wayfair Inc 38.06 -10.278 -2.278 (28%)
GBLI Global Indemnity Plc 27.58 -10.28 -2.28 (28%)
SCHW The Charles Schwab Corp 25.11 -10.289 -2.289 (29%)
GCI Gannett Co. Inc 13.70 -10.34 -2.34 (29%)
CPSS Consumer Portfol 3.80 -10.377 -2.377 (30%)
KBR KBR Inc 13.28 -10.391 -2.391 (30%)
TRR Trc Companies 6.45 -10.417 -2.417 (30%)
LITE Lumentum Hld Cm 23.65 -10.417 -2.417 (30%)
NTP Nam Tai Electronics 5.50 -10.423 -2.423 (30%)
IRET Investors Real Estate Trust 6.49 -10.483 -2.483 (31%)
SAGE Sage Therapeutic Com 31.10 -10.529 -2.529 (32%)
NRF Northstar Realty Finance 11.46 -10.539 -2.539 (32%)
GTIM Good Times Rest 3.55 -10.579 -2.579 (32%)
BX The Blackstone Group L.P. 24.50 -10.584 -2.584 (32%)
ANTM Anthem Inc 131.67 -10.587 -2.587 (32%)
OXM Oxford Industries 57.07 -10.605 -2.605 (33%)
RAD Rite Aid Corp 7.31 -10.636 -2.636 (33%)
CLUB Town Sports Internat 2.68 -10.667 -2.667 (33%)
CCJ Cameco Corp 10.93 -10.703 -2.703 (34%)
GIFI Gulf Island Fab 6.92 -10.71 -2.71 (34%)
SSN Samson Oil & Gas Ltd 0.75 -10.714 -2.714 (34%)
IBKR Interactive Brokers 35.05 -10.723 -2.723 (34%)
RBC Regal-Beloit Corp 55.76 -10.727 -2.727 (34%)
DGLY Digital Ally Inc 3.98 -10.762 -2.762 (35%)
MSGN Msg Networks Inc 15.19 -10.804 -2.804 (35%)
ADPT Adeptus Health Inc 51.25 -10.823 -2.823 (35%)
TKC Turkcell Iletisim Hizmetleri As 9.22 -10.832 -2.832 (35%)
SDD Ultrashort Smallcap 600 Proshares 30.84 -10.867 -2.867 (36%)
WHG Westwood Holdings Group Inc 52.16 -10.883 -2.883 (36%)
MZZ Ultrashort Midcap400 Proshares 32.81 -10.891 -2.891 (36%)
NWS News Cp Cl B Cmn ST 11.77 -10.901 -2.901 (36%)
BEBE Bebe Stores Inc 0.49 -10.909 -2.909 (36%)
HLI Houlihan Lokey 21.94 -10.922 -2.922 (37%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 36.09 -10.933 -2.933 (37%)
EGPT Egypt Index ETF Market Vectors 34.91 -10.944 -2.944 (37%)
WETF Wisdomtree Invstmnts 9.76 -10.949 -2.949 (37%)
ODFL Old Dominion Freig 61.30 -10.953 -2.953 (37%)
CSGS C S G Sys Intl 40.35 -10.986 -2.986 (37%)
RILY B. Riley Financl Cmn 9.34 -11.048 -3.048 (38%)
EWV Ultrashort MSCI Japan Proshares 49.18 -11.051 -3.051 (38%)
CEA China Eastern Airlines Corp Ltd 25.11 -11.052 -3.052 (38%)
AUDC Audiocodes Ltd 4.18 -11.064 -3.064 (38%)
RUTH Ruth's Hospitality 15.99 -11.068 -3.068 (38%)
TK Teekay Shipping Corp 7.21 -11.097 -3.097 (39%)
VSTM Verastem Inc 1.36 -11.111 -3.111 (39%)
JRJR Cvsl Inc 0.88 -11.111 -3.111 (39%)
LPLA Lpl Financial Hld Cm 22.21 -11.124 -3.124 (39%)
KORS Michael Kors Holdings Ltd 50.08 -11.127 -3.127 (39%)
NEOS Neos Therapeutics Cm 9.63 -11.162 -3.162 (40%)
SIFY Sify Techs Ltd Ads 1.11 -11.20 -3.20 (40%)
HRB H&R Block 23.38 -11.204 -3.204 (40%)
LM Legg Mason Inc 29.30 -11.239 -3.239 (40%)
ATI Allegheny Technologies Inc 13.48 -11.257 -3.257 (41%)
JNPR Juniper Networks 22.35 -11.274 -3.274 (41%)
PAG Penske Automotive Group 31.78 -11.279 -3.279 (41%)
THRM Gentherm Inc Cmn 34.71 -11.296 -3.296 (41%)
EEV Ultrashort MSCI Emrg Mkts Proshares 18.13 -11.301 -3.301 (41%)
CBG CBRE Group Inc 25.93 -11.32 -3.32 (42%)
DXYN The Dixie Group 3.60 -11.33 -3.33 (42%)
BCS Barclays Plc 7.59 -11.332 -3.332 (42%)
WEAT Teucrium Wheat 7.98 -11.333 -3.333 (42%)
LAD Lithia Motors 72.30 -11.354 -3.354 (42%)
WAB Wabtec Corp 70.19 -11.354 -3.354 (42%)
FLXS Flexsteel Inds 39.33 -11.399 -3.399 (42%)
STMP Stamps.Com Inc 86.89 -11.409 -3.409 (43%)
INCR Inc Research A Cmn 37.86 -11.418 -3.418 (43%)
GBL Gamco Investors 32.58 -11.443 -3.443 (43%)
CORI Corium Intl Cmn 3.56 -11.443 -3.443 (43%)
AER Aercap Holdings N.V. 33.87 -11.451 -3.451 (43%)
AIQ Alliance Hlthcare Cm 6.26 -11.457 -3.457 (43%)
EXTN Exterran Corporation Common Sto 13.51 -11.468 -3.468 (43%)
SSS Sovran Self Storage 103.97 -11.47 -3.47 (43%)
FISI Financial Institut 25.62 -11.472 -3.472 (43%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.70 -11.491 -3.491 (44%)
MHH Mastech Holdings Inc 6.39 -11.496 -3.496 (44%)
EUFN Ishares MSCI EUR Fin 15.62 -11.501 -3.501 (44%)
NNI Nelnet Inc 34.60 -11.532 -3.532 (44%)
COKE Coca Cola Bot Cons 144.82 -11.533 -3.533 (44%)
TWM Ultrashort Russell 2000 Proshares 34.55 -11.546 -3.546 (44%)
REGN Regeneron Pharmaceutical 358.50 -11.547 -3.547 (44%)
MNOV Medicinova Inc 7.96 -11.556 -3.556 (44%)
AMTD TD Ameritrade HD Cm 27.98 -11.568 -3.568 (45%)
BBBY Bed Bath & Beyond 43.57 -11.569 -3.569 (45%)
PRTK Paratek Pharma Inc 13.67 -11.578 -3.578 (45%)
TEX Terex Corp 20.88 -11.638 -3.638 (45%)
NVCR Novocure Ltd Ord Sh 12.20 -11.658 -3.658 (46%)
LPTH Lightpath Tech Inc 1.74 -11.675 -3.675 (46%)
WEN Wendys Company [The] 9.60 -11.684 -3.684 (46%)
MLNX Mellanox Technologie 47.48 -11.698 -3.698 (46%)
SMN Ultrashort Basic Materials Proshares 26.72 -11.699 -3.699 (46%)
VPG Vishay Precision Group 13.34 -11.714 -3.714 (46%)
NSAM Northstar Asset Management Grou 10.20 -11.765 -3.765 (47%)
SBOT Stellar Biotch Cm ST 3.82 -11.778 -3.778 (47%)
ATRO Astronics Cp 33.34 -11.799 -3.799 (47%)
IEP Icahn Enterprises 53.93 -11.807 -3.807 (48%)
ITT ITT Industries 31.87 -11.815 -3.815 (48%)
RKDA Arcadia Bio Cmn Stk 2.61 -11.824 -3.824 (48%)
MERC Mercer Intl Inc 8.19 -11.841 -3.841 (48%)
TUES Tuesday Morning Co 7.14 -11.852 -3.852 (48%)
KKR KKR & Co. L.P. 12.34 -11.857 -3.857 (48%)
REV Revlon Inc 32.19 -11.857 -3.857 (48%)
HMTV Hemisphere Media A 11.59 -11.863 -3.863 (48%)
ARAY Accuray Incorporated 5.11 -11.897 -3.897 (49%)
ROVI Rovi Corp Cmn 15.54 -11.905 -3.905 (49%)
UUU Universal Security Instruments 3.55 -11.911 -3.911 (49%)
CHNR China Natural Res 1.33 -11.921 -3.921 (49%)
SAUC Diversified Rstrt HD 1.62 -11.957 -3.957 (49%)
ADXS Advaxis Inc Cmn Stk 8.17 -11.961 -3.961 (50%)
CTHR Charles & Colvard 1.03 -11.966 -3.966 (50%)
TOPS Top Ships Inc 1.69 -11.979 -3.979 (50%)
USM United States Cellular Corp 39.48 -11.993 -3.993 (50%)
RMBS Rambus Inc 11.95 -12.003 -4.003 (50%)
FGL Fidelity & Guaranty 23.08 -12.009 -4.009 (50%)
AIRT Air T Inc 21.09 -12.125 -4.125 (52%)
SOL Renesola Ltd 1.23 -12.143 -4.143 (52%)
VNRX Volitionrx Ltd 3.25 -12.162 -4.162 (52%)
ELON Echelon Corporation 4.91 -12.165 -4.165 (52%)
BYD Boyd Gaming Corp 18.30 -12.188 -4.188 (52%)
VLRS Controladora Vuela Compaia De 18.64 -12.241 -4.241 (53%)
ASUR Asure Software 4.65 -12.264 -4.264 (53%)
HVT Haverty Furniture Companies 18.11 -12.30 -4.30 (54%)
TSLA Tesla Motors Inc 216.50 -12.345 -4.345 (54%)
RDHL Redhill Biophrma ADR 10.85 -12.359 -4.359 (54%)
DM Dominion Midstream Partners LP 28.36 -12.361 -4.361 (55%)
HABT Habit Rest Cmn A 16.20 -12.385 -4.385 (55%)
IXYS Ixys Corporation 10.31 -12.404 -4.404 (55%)
NMR Nomura Holdings Inc ADR 3.60 -12.409 -4.409 (55%)
HT Hersha Hospitality Trust 17.85 -12.414 -4.414 (55%)
OMF Onemain Holdings Inc 23.03 -12.467 -4.467 (56%)
NBRV Nabriva Therape Ads 7.58 -12.471 -4.471 (56%)
SYF Synchrony Financial 25.35 -12.496 -4.496 (56%)
NLST Netlist Inc 1.19 -12.50 -4.50 (56%)
GME Gamestop Corp 27.06 -12.512 -4.512 (56%)
XENE Xenon Pharmace Cm Sh 6.21 -12.535 -4.535 (57%)
FENG Phoenix New Media Ltd 3.69 -12.559 -4.559 (57%)
DISCA Discovery Comm A 25.25 -12.569 -4.569 (57%)
TCS The Container Store Group Inc 5.42 -12.581 -4.581 (57%)
IIVI I I V I Inc 18.55 -12.582 -4.582 (57%)
BIDU Baidu Inc 165.19 -12.584 -4.584 (57%)
CSRA Csra Inc. Common Stock When Iss 23.49 -12.612 -4.612 (58%)
AMRI Albany Molecular Res 13.51 -12.613 -4.613 (58%)
RATE Bankrate Inc 7.74 -12.641 -4.641 (58%)
ATSG Air Transport 13.12 -12.65 -4.65 (58%)
AEL American Equity Investment Life 14.34 -12.667 -4.667 (58%)
ARLZ Aralez Pharm Inc 3.51 -12.687 -4.687 (59%)
BKU BankUnited Inc 30.15 -12.735 -4.735 (59%)
MLNK Moduslink Global Cmn 1.30 -12.752 -4.752 (59%)
LMAT Lemaitre Vascular 13.84 -12.791 -4.791 (60%)
HTGM Htg Molecular Dia Cm 2.72 -12.821 -4.821 (60%)
FDC First Data Corp 11.03 -12.875 -4.875 (61%)
APO Apollo Global Management Llc C 15.01 -12.885 -4.885 (61%)
MBII Marrone Bio Innov 0.81 -12.903 -4.903 (61%)
SYRX Sysorex Global Cmn 0.54 -12.903 -4.903 (61%)
RDN Radian Group Inc 10.46 -12.906 -4.906 (61%)
KFRC Kforce Inc 17.06 -12.915 -4.915 (61%)
OSUR Orasure Tech Inc 6.20 -12.921 -4.921 (62%)
HEAR Turtle Beach Corp Cm 1.01 -12.931 -4.931 (62%)
RAND Rand Capital Cp 3.63 -12.95 -4.95 (62%)
PRTA Prothena Corp 38.45 -12.95 -4.95 (62%)
VC Visteon Corp 66.11 -12.967 -4.967 (62%)
BT Bt Group Plc 27.58 -12.997 -4.997 (62%)
OXFD Oxford Immunotec 9.03 -13.006 -5.006 (63%)
BRN Barnwell Industries 1.47 -13.018 -5.018 (63%)
VIPS Vipshop Holdings Ltd 11.22 -13.023 -5.023 (63%)
GNCMA Gen Communication 15.95 -13.032 -5.032 (63%)
CHA China Telecom Corp Ltd 45.17 -13.034 -5.034 (63%)
NVIV Invivo Theraptc Cm 5.86 -13.056 -5.056 (63%)
HURC Hurco Cos Inc 28.21 -13.066 -5.066 (63%)
NNDM Nano Dimension Ads 7.25 -13.07 -5.07 (63%)
ERII Energy Recovery Inc 8.89 -13.099 -5.099 (64%)
SDP Ultrashort Utilities Proshares 30.71 -13.126 -5.126 (64%)
CUBA Herzfeld Caribbean 6.12 -13.191 -5.191 (65%)
CACI Caci International 90.77 -13.197 -5.197 (65%)
BLFS Biolife Solutions Cm 1.64 -13.228 -5.228 (65%)
HAR Harman International Industries Inc 73.29 -13.235 -5.235 (65%)
INTX Intersections Inc 2.16 -13.253 -5.253 (66%)
PSXP Phillips 66 Partners LP 54.92 -13.307 -5.307 (66%)
LYB Lyondellbasell Industries Nv 74.69 -13.312 -5.312 (66%)
SWFT Swift Transportation Company 15.76 -13.359 -5.359 (67%)
DDG Short Oil & Gas Proshares 25.73 -13.396 -5.396 (67%)
VKTX Viking Thera Cmn 1.29 -13.423 -5.423 (68%)
CMRE Costamare Inc 7.66 -13.446 -5.446 (68%)
FXP Ultrashort FTSE China 25 Proshares 38.03 -13.45 -5.45 (68%)
LVS Las Vegas Sands 43.71 -13.463 -5.463 (68%)
RTIX Rti Surgical Inc 3.59 -13.494 -5.494 (69%)
DISCK Discovery Comm Inc 23.89 -13.505 -5.505 (69%)
MSI Motorola Solutions 66.01 -13.509 -5.509 (69%)
GERN Geron Corporation 2.75 -13.522 -5.522 (69%)
FL Footlocker Inc 54.92 -13.525 -5.525 (69%)
RLGT Radiant Logistics 3.00 -13.545 -5.545 (69%)
CTB Cooper Tire & Rubber Company 30.74 -13.579 -5.579 (70%)
SOXS Semiconductor Bear 3X Direxion 28.83 -13.579 -5.579 (70%)
UFS Domtar Corp 35.13 -13.601 -5.601 (70%)
YGE Yingli Green Energy Holding Company 4.12 -13.627 -5.627 (70%)
ETAK Elephant Talk Commun 0.19 -13.636 -5.636 (70%)
BTX Biotime Inc 2.72 -13.651 -5.651 (71%)
RUN Sunrun Inc Cmn Stk 5.44 -13.651 -5.651 (71%)
CTRN Citi Trends Inc 15.80 -13.661 -5.661 (71%)
IFON Infosonic Corp 0.82 -13.684 -5.684 (71%)
AAPL Apple Inc 95.89 -13.706 -5.706 (71%)
SRS Ultrashort Real Estate Proshares 33.98 -13.734 -5.734 (72%)
AMG Affiliated Managers Group 138.47 -13.79 -5.79 (72%)
LTBR Lightbridge Corp 0.50 -13.793 -5.793 (72%)
CX Cemex S.A.B. De C.V. Sponsored 6.15 -13.866 -5.866 (73%)
ZFGN Zafgen Inc Common 6.27 -13.874 -5.874 (73%)
AL Air Lease Corporation Class A C 27.23 -13.884 -5.884 (74%)
WERN Werner Enterprise 23.32 -13.885 -5.885 (74%)
BIOD Biodel Inc 0.31 -13.889 -5.889 (74%)
AAN Aaron's Inc 22.38 -13.923 -5.923 (74%)
SILC Silicom Limited 29.00 -13.947 -5.947 (74%)
PXLW Pixelworks Inc 1.85 -13.953 -5.953 (74%)
CALM Cal-Maine Foods In 44.59 -14.019 -6.019 (75%)
WNS Wns Ltd 26.87 -14.044 -6.044 (76%)
ADRO Aduro Biotech Cmn 12.24 -14.045 -6.045 (76%)
CBIO Catalyst Bio Cmn 1.53 -14.045 -6.045 (76%)
DEST Destination Maternty 5.81 -14.053 -6.053 (76%)
MXWL Maxwell Technologies 5.25 -14.075 -6.075 (76%)
BWA Borgwarner Inc 30.29 -14.144 -6.144 (77%)
RCON Recon Technology Lt 1.15 -14.179 -6.179 (77%)
IDN Intellicheck Mobilisia 1.39 -14.198 -6.198 (77%)
NTWK Netsol Tech Inc 5.98 -14.204 -6.204 (78%)
ALGT Allegiant Travel Com 148.78 -14.223 -6.223 (78%)
INAP Internap Corp Cmn 2.17 -14.229 -6.229 (78%)
AOI Alliance One International 16.14 -14.24 -6.24 (78%)
DAVE Famous Daves of Am 5.17 -14.262 -6.262 (78%)
GIGM Gigamedia Limited 2.40 -14.286 -6.286 (79%)
TESO Tesco Corp 6.90 -14.286 -6.286 (79%)
DRAM Dataram Corp 0.60 -14.286 -6.286 (79%)
SGNL Signal Genetics Cmn 0.42 -14.286 -6.286 (79%)
CETC Hongli Clean Energy 0.30 -14.286 -6.286 (79%)
OZRK Bank of The Ozarks 36.68 -14.299 -6.299 (79%)
CLS Celestica Inc 9.35 -14.299 -6.299 (79%)
WSTC West Corporation 19.56 -14.323 -6.323 (79%)
TILE Interface Inc Cmn 15.42 -14.333 -6.333 (79%)
TLYS Tilly's Inc 5.79 -14.349 -6.349 (79%)
LOXO Loxo Oncology CS 23.16 -14.381 -6.381 (80%)
EYEG Eyegate Pharma Cm 2.56 -14.381 -6.381 (80%)
FORK Fuling Global Ord Sh 2.20 -14.397 -6.397 (80%)
UIHC United Insurance Hld 16.23 -14.399 -6.399 (80%)
BIOL Biolase Inc Cmn 1.07 -14.40 -6.40 (80%)
STRP Straight Path Communications In 27.57 -14.405 -6.405 (80%)
RGS Regis Corp 12.83 -14.41 -6.41 (80%)
MGA Magna International 35.03 -14.457 -6.457 (81%)
ING ING Group N.V. 10.17 -14.466 -6.466 (81%)
TNK Teekay Tankers Ltd 3.07 -14.485 -6.485 (81%)
NWHM New Home Co Llc 9.96 -14.506 -6.506 (81%)
HAE Haemonetics Corp 29.87 -14.511 -6.511 (81%)
IEC IEC Electronics 4.22 -14.575 -6.575 (82%)
KW Kennedy-Wilson Holdings Inc 18.56 -14.588 -6.588 (82%)
VECO Veeco Instrument 16.38 -14.599 -6.599 (82%)
ERJ Embraer-Empresa Brasileira De Aeronautica 21.76 -14.60 -6.60 (82%)
GVP GSE Systems 2.28 -14.607 -6.607 (83%)
DHRM Dehaier Medical Syst 1.52 -14.607 -6.607 (83%)
MIFI Novatel Wireless Cmn 1.52 -14.607 -6.607 (83%)
TNDM Tandem Diabetes Care 7.77 -14.615 -6.615 (83%)
VHC Virnetx Holding Corp 3.91 -14.629 -6.629 (83%)
SYPR Sypris Solutions 0.87 -14.706 -6.706 (84%)
IO ION Geophysical Corp 6.61 -14.71 -6.71 (84%)
MSCC Microsemi Corp 32.36 -14.752 -6.752 (84%)
TAST Carrols Rstrnt Group 12.41 -14.766 -6.766 (85%)
BEN Franklin Resources 33.07 -14.768 -6.768 (85%)
NDLS Noodles & Co Cla Cmn 9.81 -14.77 -6.77 (85%)
DTLK Datalink Corp 7.55 -14.786 -6.786 (85%)
WBC Wabco Holdings Inc 89.89 -14.796 -6.796 (85%)
SVU Supervalu Inc 4.72 -14.801 -6.801 (85%)
PRSS Cafepress Inc 3.16 -14.825 -6.825 (85%)
AAAP Advanced Accele. Ads 30.65 -14.837 -6.837 (85%)
CHS Chico's Fas 10.96 -14.841 -6.841 (86%)
MCEP Mid-Con Energy Partn 1.95 -14.847 -6.847 (86%)
DDC Dominion Diamond Corp 9.46 -14.851 -6.851 (86%)
CHDN Churchill Downs In 125.75 -14.873 -6.873 (86%)
KANG Ikang Healthcare ADR 18.48 -14.878 -6.878 (86%)
TGT Target Corp 70.05 -14.885 -6.885 (86%)
CLVS Clovis Oncology Inc 14.69 -14.89 -6.89 (86%)
CAI Cai International 7.71 -14.901 -6.901 (86%)
GBIM Globeimmune Cm 1.94 -14.912 -6.912 (86%)
ABIO Arca Biopharma Inc 3.01 -14.972 -6.972 (87%)
GRO Agria Corp 0.85 -15.00 -7.00 (88%)
XRX Xerox Corp 9.35 -15.00 -7.00 (88%)
EVR Evercore Partners Inc 43.62 -15.037 -7.037 (88%)
HYGS Hydrogenics Corp 6.88 -15.062 -7.062 (88%)
RDCM Radcom Ltd 11.69 -15.105 -7.105 (89%)
TNAV Telenav Inc 5.09 -15.167 -7.167 (90%)
CSIQ Canadian Solar Inc 15.26 -15.175 -7.175 (90%)
CTLT Catalent Inc 23.18 -15.185 -7.185 (90%)
XNET Xunlei Limited ADR 5.19 -15.196 -7.196 (90%)
TIF Tiffany & Co 61.30 -15.203 -7.203 (90%)
NUAN Nuance Communicatns 15.67 -15.206 -7.206 (90%)
CLRB Cellectar Biosc Cm 3.45 -15.233 -7.233 (90%)
DDD 3D Systems Corp 13.41 -15.234 -7.234 (90%)
CXRX Concordia Hlth Cm 21.85 -15.244 -7.244 (91%)
UBS UBS Ag Ordinary Shares When Iss 13.17 -15.251 -7.251 (91%)
SLP Simulations Plus Inc 7.49 -15.271 -7.271 (91%)
JCP J.C. Penney Company Inc 8.93 -15.275 -7.275 (91%)
SEV Sevcon Inc 9.04 -15.276 -7.276 (91%)
CMG Chipotle Mexican Grill 393.91 -15.288 -7.288 (91%)
QUIK Quicklogic Corp 0.94 -15.315 -7.315 (91%)
PLAB Photronics Inc 8.89 -15.333 -7.333 (92%)
SMDD Ultrapro Short Midcap 400 Proshares 24.47 -15.358 -7.358 (92%)
TOUR Tuniu Corporatio Ads 8.80 -15.385 -7.385 (92%)
CCL Carnival Corp 44.86 -15.406 -7.406 (93%)
HGSH China Hgs Real Est 1.75 -15.459 -7.459 (93%)
PLND Poland ETF Market Vectors 12.79 -15.466 -7.466 (93%)
BGFV Big 5 Sporting 9.32 -15.503 -7.503 (94%)
NHTC Natural Hlth Trd Cm 27.49 -15.545 -7.545 (94%)
LPG Dorian Lpg Ltd 7.60 -15.556 -7.556 (94%)
BCO Brink's Company 28.27 -15.562 -7.562 (95%)
KATE Kate Spade & Company 21.04 -15.57 -7.57 (95%)
TISI Team Inc 25.32 -15.572 -7.572 (95%)
CBL Cbl & Associates Properties 9.73 -15.611 -7.611 (95%)
NWLI Natl Wstrn Life Gp A 195.72 -15.638 -7.638 (95%)
AGN Allergan Plc 234.02 -15.684 -7.684 (96%)
MTBC Medical Transc Bl Cm 0.86 -15.686 -7.686 (96%)
BIOA Bioamber Inc 3.54 -15.714 -7.714 (96%)
STRM Streamline Health So 1.23 -15.753 -7.753 (97%)
AMS American Shared Hospital Services 2.08 -15.789 -7.789 (97%)
TWER Towerstream Corp 0.16 -15.789 -7.789 (97%)
ANFI Amira Nature Foods Ltd 7.62 -15.801 -7.801 (98%)
HOLI Hollysys Automation 17.37 -15.802 -7.802 (98%)
SNC State Natl Co Cmn 10.43 -15.819 -7.819 (98%)
KSS Kohl's Corp 37.96 -15.831 -7.831 (98%)
TBT Ultrashort 20+ Year Treasury Proshares 30.78 -15.856 -7.856 (98%)
IPGP Ipg Photonics Corp 79.94 -15.861 -7.861 (98%)
CLMS Calamos Asset Manage 7.20 -15.888 -7.888 (99%)
ZN Zion Oil & Gas Inc 1.48 -15.909 -7.909 (99%)
TESS Tessco Tech Inc 14.16 -15.914 -7.914 (99%)
GLUU Glu Mobile Inc 2.27 -15.926 -7.926 (99%)
BCOM B Communications Ltd 23.75 -15.929 -7.929 (99%)
MSLI Merus Labs Intl Inc 1.21 -15.972 -7.972 (100%)
EPAM Epam Systems Inc 63.51 -15.981 -7.981 (100%)
INVE Identiv Inc 1.89 -16.00 -8.00 (100%)
UAMY U S Antimony Corp 0.21 -16.00 -8.00 (100%)
ATAI Ata Inc. ADR 4.61 -16.029 -8.029 (100%)
ILMN Illumina Inc 140.73 -16.032 -8.032 (100%)
MOD Modine Manufacturing Company 8.89 -16.053 -8.053 (101%)
CNIT China Info Tech 1.20 -16.084 -8.084 (101%)
DANG E-Commerce China Dangdang Inc 5.99 -16.106 -8.106 (101%)
CUK Carnival Plc Ads 45.64 -16.118 -8.118 (101%)
CREE Cree Inc 24.51 -16.119 -8.119 (101%)
AV Aviva Plc 10.75 -16.147 -8.147 (102%)
ECHO Echo Global Logistic 22.50 -16.17 -8.17 (102%)
KTOS Kratos Defns 4.09 -16.189 -8.189 (102%)
EPZM Epizyme Inc Cmn Stk 10.33 -16.221 -8.221 (103%)
CPSH Cps Technologies Cm 1.60 -16.23 -8.23 (103%)
RCL Royal Caribbean Cruises Ltd 69.11 -16.24 -8.24 (103%)
IMPV Imperva Inc 42.69 -16.261 -8.261 (103%)
YCS Ultrashort Yen Proshares 62.67 -16.273 -8.273 (103%)
INVA Innoviva Inc 11.06 -16.276 -8.276 (103%)
MBI MBIA Inc 7.00 -16.368 -8.368 (105%)
CMCT Cim Commercial TR Cp 16.12 -16.39 -8.39 (105%)
MPSX Multi Packaging Solutions Inter 13.59 -16.472 -8.472 (106%)
GOGO Gogo Inc Cmn Stk 8.76 -16.492 -8.492 (106%)
HSON Hudson Global Cmn 2.02 -16.529 -8.529 (107%)
EPOL Poland Investable Mkt Index MSCI Ishares 16.79 -16.592 -8.592 (107%)
SZMK Sizmek Inc Common ST 2.31 -16.606 -8.606 (108%)
BKJ Bancorp of New Jersey Inc 11.25 -16.667 -8.667 (108%)
ASTC Astrotech Corp 1.75 -16.667 -8.667 (108%)
ESIO Electro Sci Inds 6.04 -16.69 -8.69 (109%)
HRL Hormel Foods Corp 36.28 -16.693 -8.693 (109%)
BKCC Blackrock Cptl Invt 7.83 -16.702 -8.702 (109%)
PBI Pitney Bowes Inc 17.79 -16.752 -8.752 (109%)
JMBA Jamba Inc. Cmn Stk 10.28 -16.761 -8.761 (110%)
GIGA Giga Tronics Inc 1.14 -16.788 -8.788 (110%)
JP Jupai Holdings Ltd 8.32 -16.80 -8.80 (110%)
CCUR Concurrent Computer 5.18 -16.854 -8.854 (111%)
EFUT Efuture Information 5.26 -16.904 -8.904 (111%)
DB Deutsche Bank Ag 13.91 -16.906 -8.906 (111%)
WUBA 58.Com Inc 47.00 -16.961 -8.961 (112%)
PRAA Pra Group Inc Cmn 24.30 -17.008 -9.008 (113%)
ENOC Enernoc Inc 6.39 -17.013 -9.013 (113%)
VNCE Vince Holding Corp. Common Stoc 5.17 -17.014 -9.014 (113%)
FCH Felcor Lodging Trust Inc 6.51 -17.07 -9.07 (113%)
URBN Urban Outfitters Inc 27.83 -17.074 -9.074 (113%)
CLBS Caladrius Bio Cmn 0.63 -17.105 -9.105 (114%)
CDNA Caredx Inc. Cmn 4.35 -17.143 -9.143 (114%)
GLMD Galmed Pharmaceutica 4.43 -17.196 -9.196 (115%)
SMBK Smartfinancial Cm ST 15.30 -17.208 -9.208 (115%)
PENN Penn Natl Gaming Inc 14.00 -17.209 -9.209 (115%)
RHI Robert Half International Inc 38.08 -17.217 -9.217 (115%)
LMLP Etracs Monthly Pay 2Xleveraged 9.84 -17.241 -9.241 (116%)
DCTH Delcath Systems Inc 0.24 -17.241 -9.241 (116%)
FLY Fly Leasing Ltd 10.07 -17.256 -9.256 (116%)
RPXC Rpx Corporation 9.24 -17.352 -9.352 (117%)
WTW Weight Watchers International Inc 11.71 -17.361 -9.361 (117%)
FBR Fibria Celulose S.A. 7.18 -17.376 -9.376 (117%)
ARNA Arena Pharmaceutical 1.66 -17.413 -9.413 (118%)
PARN Parnell Pharm Ord 1.66 -17.413 -9.413 (118%)
BOX Box Inc 10.33 -17.426 -9.426 (118%)
AP Ampco-Pittsburgh Corp 11.50 -17.444 -9.444 (118%)
FBRC Fbr & Co. Common Stk 14.76 -17.45 -9.45 (118%)
OESX Orion Energy Syst Cm 1.18 -17.483 -9.483 (119%)
ATRC Atricure Inc 14.44 -17.486 -9.486 (119%)
CCIH Chinacache Hldgs ADR 6.51 -17.49 -9.49 (119%)
GT Goodyear Tire Rubber 25.90 -17.49 -9.49 (119%)
VNRAP Vanguard Nt Rs Pfd A 3.30 -17.50 -9.50 (119%)
EDUC Educational Dev Cp 11.40 -17.511 -9.511 (119%)
RCII Rent-A-Center Inc 12.76 -17.518 -9.518 (119%)
GES Guess Inc 15.06 -17.525 -9.525 (119%)
XNY China Xiniya Fashion 1.08 -17.557 -9.557 (119%)
TNP Tsakos Energy Navigation Ltd 4.93 -17.559 -9.559 (119%)
RNVA Rennova Health Inc 0.61 -17.568 -9.568 (120%)
SSYS Stratasys Ltd. 22.79 -17.577 -9.577 (120%)
HCI Homeowners Choice 27.19 -17.631 -9.631 (120%)
DMTX Dimension Thera Cmn 6.21 -17.639 -9.639 (120%)
EMG Emergent Capital Inc 3.36 -17.647 -9.647 (121%)
PSTI Pluristem Therapeutc 1.35 -17.683 -9.683 (121%)
EFOI Energy Focus Cmn 6.14 -17.694 -9.694 (121%)
RLH Westcoast Hospitality Corp 7.06 -17.716 -9.716 (121%)
IL Intralinks Holdings 6.58 -17.75 -9.75 (122%)
COOL Majesco Entertainmnt 0.74 -17.778 -9.778 (122%)
NVDQ Novadaq Technologies 9.98 -17.792 -9.792 (122%)
ANTH Anthera Pharmaceutic 3.18 -17.829 -9.829 (123%)
ALDW Alon USA Partners LP 10.00 -17.831 -9.831 (123%)
DAN Dana Holding Corp 10.77 -17.849 -9.849 (123%)
CVM Cel-Sci Corp 0.46 -17.857 -9.857 (123%)
PFNX Pfenex Inc 8.59 -17.878 -9.878 (123%)
RYAAY Ryanair Hldgs Plc 71.10 -17.917 -9.917 (124%)
CDTX Cidara Thera Cm 10.44 -17.925 -9.925 (124%)
ACY Aerocentury Corp 9.20 -17.93 -9.93 (124%)
TZA Smallcap Bear 3X Direxion 35.61 -17.93 -9.93 (124%)
SRTY Ultrapro Short Russell 2000 Proshares 23.38 -17.936 -9.936 (124%)
FNBC First Nbc Bank Holdi 16.81 -18.00 -10.00 (125%)
NSTG Nanostring Tech Cmn 12.78 -18.024 -10.024 (125%)
TI Telecom Italia S.P.A 8.14 -18.026 -10.026 (125%)
BOBE Bob Evans Farms 37.94 -18.109 -10.109 (126%)
RFIL RF Industries Ltd 2.17 -18.113 -10.113 (126%)
LIOX Lionbridge Tech 4.02 -18.126 -10.126 (127%)
FBIO Fortress Biotech Inc 2.71 -18.127 -10.127 (127%)
UG United Guardian Inc 16.50 -18.155 -10.155 (127%)
SRCL Stericycle Inc 104.33 -18.16 -10.16 (127%)
BLRX Biolinerx Ltd. 0.81 -18.182 -10.182 (127%)
CPA Copa Holdings S.A. 54.45 -18.243 -10.243 (128%)
CYRX Cryoport Inc 1.70 -18.269 -10.269 (128%)
SUNW Sunworks Inc Com 2.28 -18.28 -10.28 (128%)
AAME Atlantic Amer Cp 3.93 -18.295 -10.295 (129%)
LIFE Atyr Pharma Inc. Cm 2.94 -18.333 -10.333 (129%)
FOGO Fogo De Chao Cm ST 13.18 -18.34 -10.34 (129%)
AVP Avon Products 3.96 -18.351 -10.351 (129%)
CHKR Chesapeake Granite Wash Trust 2.18 -18.352 -10.352 (129%)
SSNI Silver Spring Networks Inc. Co 12.19 -18.352 -10.352 (129%)
MOMO Momo Inc. Ads 9.95 -18.376 -10.376 (130%)
QSII Quality Systems Inc 12.16 -18.389 -10.389 (130%)
AMDA Amedica Corporation 1.33 -18.405 -10.405 (130%)
CAMP Calamp Corp 14.54 -18.406 -10.406 (130%)
MMYT Makemytrip Limited 14.69 -18.434 -10.434 (130%)
DNBF Dnb Finl Corp 24.00 -18.451 -10.451 (131%)
JBLU Jetblue Airways Cp 16.64 -18.471 -10.471 (131%)
JLL Jones Lang Lasalle Inc 95.90 -18.487 -10.487 (131%)
ZGNX Zogenix Inc 8.15 -18.50 -10.50 (131%)
IVZ Invesco Plc 25.33 -18.527 -10.527 (132%)
VIRT Virtu Financial Cm A 17.78 -18.552 -10.552 (132%)
XXIA IXIA 9.80 -18.605 -10.605 (133%)
PIR Pier 1 Imports 5.46 -18.629 -10.629 (133%)
RLGY Realogy Holdings Corp 29.27 -18.694 -10.694 (134%)
HWCC Houston Wire Cable 5.56 -18.713 -10.713 (134%)
VLO Valero Energy Corp 51.43 -18.739 -10.739 (134%)
GNC GNC Holdings Inc 24.83 -18.75 -10.75 (134%)
ENT Global Eagle Entrtn 6.83 -18.787 -10.787 (135%)
NVGN Novogen Ltd Ads 1.90 -18.803 -10.803 (135%)
GPX Gp Strategies Corp 21.40 -18.847 -10.847 (136%)
NAII Natural Alternativ 10.89 -18.852 -10.852 (136%)
KONA Kona Grill Inc 10.93 -18.857 -10.857 (136%)
TOWR Tower International 21.12 -18.863 -10.863 (136%)
VOYA ING US Inc 24.57 -18.884 -10.884 (136%)
GLOW Glowpoint Inc 0.30 -18.919 -10.919 (136%)
MSON Misonix Inc 5.02 -19.032 -11.032 (138%)
CHU China Unicom [Hong Kong] Ltd 10.45 -19.055 -11.055 (138%)
MPEL Melco Crown Entm Ads 12.90 -19.072 -11.072 (138%)
SMLR Semler Scientific 1.57 -19.072 -11.072 (138%)
AMRK A-Mark Precious Meta 16.44 -19.134 -11.134 (139%)
MC Moelis 22.71 -19.153 -11.153 (139%)
MITL Mitel Networks Corp 6.23 -19.196 -11.196 (140%)
KVHI K V H Inds Inc 7.74 -19.207 -11.207 (140%)
ISNS Image Sensing Syst 2.27 -19.217 -11.217 (140%)
SWKS Skyworks Solutions 62.60 -19.226 -11.226 (140%)
SSW Seaspan Corp 14.24 -19.229 -11.229 (140%)
ABEO Abeona Therapeutics 2.43 -19.269 -11.269 (141%)
CGI Celadon Group 8.25 -19.276 -11.276 (141%)
HMHC Houghton Mifflin Har 15.89 -19.299 -11.299 (141%)
DAKT Daktronics Inc 6.34 -19.338 -11.338 (142%)
FNGN Financial Engines Cm 25.55 -19.35 -11.35 (142%)
NQ Netqin Mobile Inc 3.75 -19.355 -11.355 (142%)
RTK Rentech Cmn Stk 2.54 -19.365 -11.365 (142%)
MOV Movado Group Inc 22.31 -19.371 -11.371 (142%)
CVU CPI Aerostructures 6.45 -19.375 -11.375 (142%)
ALXN Alexion Pharm Inc 118.59 -19.381 -11.381 (142%)
MYGN Myriad Genetics Inc 30.77 -19.408 -11.408 (143%)
PJC Piper Jaffray Companies 38.26 -19.419 -11.419 (143%)
ARCB Arcbest Corp 16.67 -19.43 -11.43 (143%)
SCOR Comscore Inc 24.22 -19.455 -11.455 (143%)
VISI Vision Company As 5.96 -19.459 -11.459 (143%)
TTOO T2 Biosystems CS 7.85 -19.487 -11.487 (144%)
FIT Fitbit Inc 12.48 -19.536 -11.536 (144%)
CETV Central EUR Med A 2.10 -19.54 -11.54 (144%)
AXSM Axsome Thera Cmn Stk 7.47 -19.591 -11.591 (145%)
ABTL Autobytel Inc 13.82 -19.651 -11.651 (146%)
HA Hawaiian Hldgs Inc 38.26 -19.672 -11.672 (146%)
CLNT Cleantech Solutions 0.98 -19.672 -11.672 (146%)
VJET Voxeljet Ag 4.53 -19.681 -11.681 (146%)
ALR Alere Inc 40.65 -19.696 -11.696 (146%)
TSL Trina Solar Ltd 7.82 -19.795 -11.795 (147%)
WFT Weatherford International Ltd 5.79 -19.806 -11.806 (148%)
XONE The Exone Company 10.37 -19.861 -11.861 (148%)
COWN Cowen Group Inc 3.02 -19.894 -11.894 (149%)
SPLS Staples Inc 8.84 -19.928 -11.928 (149%)
WGA Wells-Gardner Electronics Corp 0.28 -20.00 -12.00 (150%)
JD Jd.Com Inc. Ads 21.31 -20.008 -12.008 (150%)
AKBA Akebia Therapeutics 7.63 -20.021 -12.021 (150%)
PRIM Primoris Services Cp 19.05 -20.059 -12.059 (151%)
XRDC Crossroads Cap Inc 2.07 -20.077 -12.077 (151%)
XTNT Xtant Medical Holdings Inc 1.99 -20.08 -12.08 (151%)
MFRM Mattress Firm Hldg C 33.85 -20.09 -12.09 (151%)
BOFI Bofi Holding Inc 17.28 -20.111 -12.111 (151%)
PNTR Pointer Telocation 5.23 -20.153 -12.153 (152%)
EIGI Endurance Int Grp 8.99 -20.16 -12.16 (152%)
TRCH Torchlight Energy 0.59 -20.27 -12.27 (153%)
MTG Mgic Investment Corp 6.01 -20.292 -12.292 (154%)
M Macy's Inc 33.60 -20.304 -12.304 (154%)
GLL Ultrashort Gold Proshares 67.70 -20.306 -12.306 (154%)
FGEN Fibrogen Inc CS 16.73 -20.333 -12.333 (154%)
ADK Adcare Health Systems Inc 1.95 -20.408 -12.408 (155%)
HDNG Hardinge Inc 10.08 -20.442 -12.442 (156%)
RXDX Ignyta Inc Cmn 5.74 -20.499 -12.499 (156%)
SMED Sharps Compliance 4.57 -20.522 -12.522 (157%)
NM Navios Maritime Holdings Inc 0.89 -20.536 -12.536 (157%)
SFM Sprouts Farmers Mark 22.73 -20.58 -12.58 (157%)
AMX America Movil S.A.B. De C.V 12.45 -20.599 -12.599 (157%)
ACRX Acelrx Pharmaceutica 2.69 -20.649 -12.649 (158%)
FALC Falconstor Sftwr 1.07 -20.741 -12.741 (159%)
IDRA Idera Pharmaceutical 1.63 -20.874 -12.874 (161%)
ERB Erba Diagnostics Inc 0.83 -20.952 -12.952 (162%)
CBMX Combimatrix Corp 2.98 -20.955 -12.955 (162%)
NEON Neonode Inc 1.58 -21.00 -13.00 (162%)
CNAT Conatus Pharmaceutic 2.18 -21.014 -13.014 (163%)
MCFT Mcbc Holdings Cmn 11.18 -21.045 -13.045 (163%)
SKLN Skyline Medical Cmn 0.15 -21.053 -13.053 (163%)
CNCE Concert Pharmaceutic 11.20 -21.071 -13.071 (163%)
TGH Textainer Group Holdings 11.06 -21.113 -13.113 (164%)
RAVE Rave Restaurant Grp 4.03 -21.135 -13.135 (164%)
YANG Direxion Daily FTSE China Bear 3X Shares 20.26 -21.137 -13.137 (164%)
AIMT Aimmune Therap Cmn 10.95 -21.166 -13.166 (165%)
CVTI Covenant Transportn 18.36 -21.168 -13.168 (165%)
STAA Staar Surgical Co 5.80 -21.196 -13.196 (165%)
TDW Tidewater Inc 4.79 -21.217 -13.217 (165%)
RESI Altisource Residential Corporat 9.22 -21.264 -13.264 (166%)
CHEF The Chefs Warehouse 15.83 -21.283 -13.283 (166%)
INSM Insmed Inc 10.09 -21.417 -13.417 (168%)
CNET Chinanet Online Hldg 0.55 -21.429 -13.429 (168%)
NRE Northstar Realty Europe Corp. C 9.15 -21.459 -13.459 (168%)
DRV Real Estate Bear 3X Direxion 12.04 -21.461 -13.461 (168%)
DSW DSW Inc 21.29 -21.497 -13.497 (169%)
VRX Valeant Pharmaceuticals Intl 20.44 -21.716 -13.716 (171%)
NPO Enpro Industries 44.87 -21.72 -13.72 (172%)
TANH Tantech Holdings Cmn 4.36 -21.724 -13.724 (172%)
JASO JA Solar Holdings 6.89 -21.793 -13.793 (172%)
VRTU Virtusa Corporation 29.11 -21.831 -13.831 (173%)
STNG Scorpio Tankers Inc 4.35 -21.903 -13.903 (174%)
MDCA Mdc Partners Cl A 18.01 -21.967 -13.967 (175%)
DAL Delta Air Lines Inc 36.77 -22.015 -14.015 (175%)
AMOV America Movil A Ads 12.41 -22.097 -14.097 (176%)
LB L Brands Inc 67.53 -22.111 -14.111 (176%)
LAZ Lazard Ltd 29.92 -22.205 -14.205 (178%)
INSY Insys Theraptcs Cmn 13.47 -22.229 -14.229 (178%)
TCI Transcontinental Realty Investors 9.35 -22.278 -14.278 (178%)
FXCM FXCM Inc 8.18 -22.317 -14.317 (179%)
BRKR Bruker Corporation 22.86 -22.351 -14.351 (179%)
CS Credit Suisse Group 10.87 -22.357 -14.357 (179%)
CCM Concord Medical Services 3.82 -22.358 -14.358 (179%)
HRTG Heritage Insurance Holdings 11.97 -22.374 -14.374 (180%)
SPNE Seaspine Holdings Cm 11.06 -22.386 -14.386 (180%)
CF Cf Industries Holdings 24.22 -22.397 -14.397 (180%)
OREX Orexigen Therapeutic 0.45 -22.414 -14.414 (180%)
MAN Manpower Inc 62.93 -22.414 -14.414 (180%)
GEN Genesis Healthcare Inc 1.73 -22.422 -14.422 (180%)
SEDG Solaredge Tech Cmn 19.51 -22.487 -14.487 (181%)
ADGE American Dg Energy Inc 0.24 -22.581 -14.581 (182%)
KPTI Karyopharm Therapeut 7.19 -22.605 -14.605 (183%)
IMNP Immune Pharma Cmn 0.41 -22.642 -14.642 (183%)
MOH Molina Healthcare Inc 49.83 -22.684 -14.684 (184%)
MBUU Malibu Boats Cmn A 12.37 -22.688 -14.688 (184%)
EBS Emergent Biosolutions 28.71 -22.843 -14.843 (186%)
GIG Gigpeak Inc 1.99 -22.868 -14.868 (186%)
AIRI Air Industries Group Inc 4.68 -22.90 -14.90 (186%)
DTRM Determine Inc 1.41 -22.951 -14.951 (187%)
CMRX Chimerix Inc 4.06 -22.96 -14.96 (187%)
SONC Sonic Cp 27.25 -23.066 -15.066 (188%)
GHL Greenhill & Co. Inc 16.21 -23.066 -15.066 (188%)
SMIT Schmitt Inds Inc 1.90 -23.077 -15.077 (188%)
GRPN Groupon Cl A Cmn 3.30 -23.077 -15.077 (188%)
DHX Dice Holdings 6.26 -23.096 -15.096 (189%)
ENTA Enanta Pharmaceutica 22.61 -23.121 -15.121 (189%)
TTT Ultrapro Short 20+ Year Trsy Proshares 21.74 -23.126 -15.126 (189%)
MRIN Marin Sotfware Incorporated 2.39 -23.151 -15.151 (189%)
CPSI Computer Programs 40.43 -23.239 -15.239 (190%)
STRS Stratus Pptys Inc 18.42 -23.25 -15.25 (191%)
VVUS Vivus Inc 1.22 -23.27 -15.27 (191%)
TMV 20+ Year Trsy Bear 3X Direxion 16.02 -23.313 -15.313 (191%)
LIME Lime Energy Co 2.22 -23.448 -15.448 (193%)
ITG Investment Technology Group 16.86 -23.468 -15.468 (193%)
ERIC Ericsson ADR 7.68 -23.506 -15.506 (194%)
ROX Castle Brands 0.78 -23.529 -15.529 (194%)
RNN Rexahn Pharmaceuticals 0.26 -23.529 -15.529 (194%)
RARE Ultragenyx Pharmaceu 51.71 -23.529 -15.529 (194%)
DAC Danaos Corp 2.82 -23.577 -15.577 (195%)
NCTY The9 Limited 1.75 -23.581 -15.581 (195%)
IMN Imation Corp 1.23 -23.602 -15.602 (195%)
CTMX Cytomx Thera Cmn Stk 10.38 -23.676 -15.676 (196%)
CHRS Coherus Bio Cmn Stk 16.84 -23.697 -15.697 (196%)
LBTYK Liberty Global Ord C 29.00 -23.724 -15.724 (197%)
ENPH Enphase Energy Inc 1.96 -23.735 -15.735 (197%)
LBTYA Liberty Global Ord A 29.70 -23.866 -15.866 (198%)
PACB Pacific Biosciences 7.03 -24.00 -16.00 (200%)
PSTG Pure Storage Inc 10.93 -24.044 -16.044 (201%)
SOHU Sohu.Com Inc 37.74 -24.095 -16.095 (201%)
COYN Copsync Inc. Common 1.29 -24.118 -16.118 (201%)
IIN Intricon Corp 4.89 -24.186 -16.186 (202%)
STV China Digital TV Holding Co 1.19 -24.204 -16.204 (203%)
INFU Infusystems Holdings 2.63 -24.207 -16.207 (203%)
BLPH Bellerophon Ther Com 1.68 -24.324 -16.324 (204%)
RRGB Red Robin Gourm 48.39 -24.343 -16.343 (204%)
RELV Reliv Intl Inc 0.59 -24.359 -16.359 (204%)
SQNS Sequans Communications S A 2.08 -24.364 -16.364 (205%)
REFR Research Frontiers 3.60 -24.37 -16.37 (205%)
EGAN Egain Corporation 2.88 -24.409 -16.409 (205%)
PLX Protalix Biotherapeutics 0.65 -24.419 -16.419 (205%)
FUEL Rocket Fuel Inc 2.35 -24.437 -16.437 (205%)
XON Intrexon Corp 26.37 -24.657 -16.657 (208%)
MPAA Motorcar Parts Amer 27.08 -24.694 -16.694 (209%)
ZUMZ Zumiez Inc 14.53 -24.715 -16.715 (209%)
ZIOP Ziopharm Oncology In 5.96 -24.747 -16.747 (209%)
INVT Inventergy Glbl Inc 1.49 -24.747 -16.747 (209%)
ANW Aegean Marine Petroleum Network 5.47 -24.759 -16.759 (209%)
CYTR Cytrx Cp 2.27 -24.834 -16.834 (210%)
ZHNE Zhone Technologies I 1.21 -24.845 -16.845 (211%)
NCLH Norwegian Cruise Ord 41.06 -24.854 -16.854 (211%)
BSET Bassett Furniture 24.50 -24.87 -16.87 (211%)
LBIX Leading Brands 1.69 -24.889 -16.889 (211%)
PULM Pulmatrix Inc 2.08 -24.91 -16.91 (211%)
KURA Kura Oncology Cmn 2.68 -24.93 -16.93 (212%)
MWW Monster Worldwide 2.37 -25.00 -17.00 (212%)
BKE Buckle Inc 25.95 -25.043 -17.043 (213%)
KFY Korn/Ferry International 20.95 -25.045 -17.045 (213%)
PANW Palo Alto Networks Inc 121.07 -25.076 -17.076 (213%)
DDS Dillard's 60.86 -25.077 -17.077 (213%)
SPU Skypeople Fruit Juic 2.12 -25.088 -17.088 (214%)
NVGS Navigator Holdings 11.49 -25.098 -17.098 (214%)
PAR Par Technology Corp 4.83 -25.116 -17.116 (214%)
VRML Vermillion Inc 1.10 -25.17 -17.17 (215%)
EDAP Edap Tms Sa ADR 3.29 -25.227 -17.227 (215%)
MTSI Macom Technology S 32.49 -25.242 -17.242 (216%)
RBS Royal Bank Scotland Group Plc 4.61 -25.284 -17.284 (216%)
CARA Cara Therapeutics 5.11 -25.292 -17.292 (216%)
GNVC Genvec Inc 0.59 -25.316 -17.316 (216%)
ZBRA Zebra Technologies 49.82 -25.319 -17.319 (216%)
TOF Tofutti Brands Inc 2.30 -25.325 -17.325 (217%)
LYG Lloyds Banking Group Plc 2.97 -25.377 -17.377 (217%)
SBBP Strongbridge Bio Ord 3.73 -25.40 -17.40 (218%)
GLF Gulfmark Offshore 3.72 -25.451 -17.451 (218%)
TRVN Trevena Inc 6.47 -25.461 -17.461 (218%)
NXTD Nxt-Id Inc. Cmn Stk 0.38 -25.49 -17.49 (219%)
AAL American Airlines Gp 29.33 -25.502 -17.502 (219%)
ICLD Intercloud Systems 0.67 -25.556 -17.556 (219%)
ALK Alaska Air Group 58.74 -25.57 -17.57 (220%)
IPCI Intellipharmaceutics 1.57 -25.592 -17.592 (220%)
AAOI Applied Optoelect Cm 11.22 -25.646 -17.646 (221%)
WNR Western Refining 21.19 -25.649 -17.649 (221%)
WDR Waddell & Reed Financial 17.00 -25.667 -17.667 (221%)
ANGI Angie's List Inc 6.49 -25.744 -17.744 (222%)
DNO US Short Oil 66.51 -25.77 -17.77 (222%)
RGNX Regenxbio Inc Cm 7.99 -25.812 -17.812 (223%)
DUG Ultrashort Oil & Gas Proshares 47.35 -25.888 -17.888 (224%)
UAL United Continental Holdings 41.37 -25.927 -17.927 (224%)
PRLB Proto Labs Inc 57.23 -26.126 -18.126 (227%)
TBI Trueblue Inc 19.16 -26.137 -18.137 (227%)
ADMA Adma Biologics Cmn 6.35 -26.163 -18.163 (227%)
PFSW Pfsweb Inc 9.49 -26.205 -18.205 (228%)
AQXP Aquinox Pharmaceutic 7.39 -26.394 -18.394 (230%)
KONE Kingtone Wirelessinf 1.75 -26.471 -18.471 (231%)
AEG Aegon N.V. 4.00 -26.471 -18.471 (231%)
XPLR Xplore Tech Corp De 2.46 -26.567 -18.567 (232%)
OCN Ocwen Financial Corp 1.74 -26.582 -18.582 (232%)
SYUT Synutra Internationa 3.70 -26.587 -18.587 (232%)
RVNC Revance Therapeutics 13.62 -26.616 -18.616 (233%)
HNP Huaneng Power Intl 25.19 -26.624 -18.624 (233%)
PYDS Payment Data Syst Cm 1.35 -26.63 -18.63 (233%)
RUBI The Rubicon Project Inc 13.70 -26.699 -18.699 (234%)
INVN Invensense Inc 6.12 -26.707 -18.707 (234%)
JYNT The Joint Corp Cmn 2.30 -26.752 -18.752 (234%)
STRT Strattec Security 42.33 -26.815 -18.815 (235%)
QUNR Qunar Cayman Isl Ads 29.76 -26.933 -18.933 (237%)
SPWR Sunpower Corporation 15.46 -26.972 -18.972 (237%)
CATB Catabasis Pharma. Cm 3.79 -26.975 -18.975 (237%)
ZYNE Zynerba Pharma CS 6.93 -26.976 -18.976 (237%)
MTSC M T S Systems Cp 44.15 -27.085 -19.085 (239%)
CERU Cerulean Pharma Cmn 2.18 -27.09 -19.09 (239%)
EGLT Egalet Corporation 5.10 -27.143 -19.143 (239%)
KOOL Cesca Therapeutics I 2.86 -27.226 -19.226 (240%)
SHIP Seanergy Maritime Hl 2.19 -27.243 -19.243 (241%)
TLRD Tailored Brands Inc 12.68 -27.252 -19.252 (241%)
HSII Heidrick & Struggl 17.05 -27.261 -19.261 (241%)
CMLS Cumulus Media Inc 0.32 -27.273 -19.273 (241%)
TSQ Townsquare Media Llc 8.05 -27.347 -19.347 (242%)
LJPC La Jolla Pharma 16.06 -27.396 -19.396 (242%)
ORPN Bio Blast Pharma Ltd 1.69 -27.468 -19.468 (243%)
VISN Visionchina Media I 7.39 -27.478 -19.478 (243%)
ATHM Autohome Inc 21.10 -27.491 -19.491 (244%)
GPS Gap Inc 21.40 -27.507 -19.507 (244%)
DL China Distance Education Holdings 10.61 -27.527 -19.527 (244%)
QTM Quantum Corp 0.42 -27.586 -19.586 (245%)
CBR Ciber Inc 1.52 -27.619 -19.619 (245%)
SYBT Stock Yards Bancorp 27.94 -27.673 -19.673 (246%)
HIIQ Health Insurance Inn 4.38 -27.723 -19.723 (247%)
INFN Infinera Corporation 11.12 -27.745 -19.745 (247%)
SMCI Super Micro Computer 24.57 -27.799 -19.799 (247%)
CGIX Cancer Genetics Inc 2.02 -27.857 -19.857 (248%)
FSLR First Solar Inc 48.49 -27.885 -19.885 (249%)
BPI Bridgepoint Education 7.32 -27.953 -19.953 (249%)
VRA Vera Bradley 14.30 -27.96 -19.96 (250%)
INUV Inuvo Inc 1.44 -28.00 -20.00 (250%)
CRAY Cray Inc 30.18 -28.023 -20.023 (250%)
NNVC Nanoviricides Inc 1.69 -28.085 -20.085 (251%)
MCHX Marchex Inc 3.12 -28.276 -20.276 (253%)
SGI Silicon Graphic Intl 5.08 -28.35 -20.35 (254%)
STX Seagate Tech Ord Shs 24.03 -28.376 -20.376 (255%)
CAAS China Automotive Sys 3.20 -28.412 -20.412 (255%)
FAC Liberte Investors Inc 1.36 -28.421 -20.421 (255%)
OHRP Ohr Pharmceutial Cm 2.72 -28.421 -20.421 (255%)
GYRO Gyrodyne Llc Cmn 19.85 -28.468 -20.468 (256%)
ONDK On Deck Capital Inc 5.25 -28.571 -20.571 (257%)
RH Restoration Hardware Holdings 30.00 -28.656 -20.656 (258%)
SPWH Sportsman's Wareh Cm 8.29 -28.657 -20.657 (258%)
PIRS Pieris Pharma Cmn 1.69 -28.692 -20.692 (259%)
PBF PBF Energy Inc 24.06 -28.711 -20.711 (259%)
MDSY Modsys Int'l Ltd. 1.58 -28.829 -20.829 (260%)
CARV Carver Bancorp 3.70 -28.846 -20.846 (261%)
OMER Omeros Corporation 11.23 -28.924 -20.924 (262%)
PRGO Perrigo Company 91.12 -29.112 -21.112 (264%)
SSI Stage Stores 5.18 -29.235 -21.235 (265%)
WPRT Westport Fuel Systems Inc 1.67 -29.237 -21.237 (265%)
CFMS Conformis Inc CS 7.27 -29.28 -21.28 (266%)
GSAT Globalstar 1.18 -29.341 -21.341 (267%)
EPAY Bottomline Tech In 21.91 -29.368 -21.368 (267%)
FOSL Fossil Group Cmn Stk 29.43 -29.374 -21.374 (267%)
DVAX Dynavax Technologies 15.12 -29.412 -21.412 (268%)
KZ Kongzhong Corp 5.00 -29.577 -21.577 (270%)
SNDX Syndax Pharma Common 9.92 -29.595 -21.595 (270%)
PAHC Phibro Anl Htlh A Cm 19.18 -29.718 -21.718 (271%)
DRWI Dragonwave Cmn 4.16 -29.73 -21.73 (272%)
XENT Intersect Ent Cm 13.05 -29.801 -21.801 (273%)
HFC Hollyfrontier Corp 24.23 -29.87 -21.87 (273%)
ASND Ascendis Pharma Ads 13.03 -30.059 -22.059 (276%)
MNKD Mannkind Corporation 1.18 -30.178 -22.178 (277%)
FHCO Female Health Co 1.27 -30.22 -22.22 (278%)
TGTX Tg Therapeuticscmn 6.37 -30.23 -22.23 (278%)
VTL Vital Therapies Inc 6.46 -30.238 -22.238 (278%)
LAKE Lakeland Inds Inc 8.83 -30.253 -22.253 (278%)
IMUC Immunocellular Thera 0.23 -30.303 -22.303 (279%)
ONCS Oncosec Medical Cm 1.70 -30.328 -22.328 (279%)
PKOH Park Ohio Hldg Cp 29.26 -30.416 -22.416 (280%)
FOLD Amicus Therapeutics 5.74 -30.424 -22.424 (280%)
EXPR Express Inc 14.59 -30.424 -22.424 (280%)
SIG Signet Jewelers Ltd 84.15 -30.472 -22.472 (281%)
ALIM Alimera Sciences Inc 1.30 -30.481 -22.481 (281%)
VTNR Vertex Energy Cmn 1.30 -30.481 -22.481 (281%)
BW Babcock & Wilcox Enterprises I 14.77 -30.494 -22.494 (281%)
QLTI Qlt Inc 1.45 -30.622 -22.622 (283%)
ZX China Zenix Auto International 0.79 -30.702 -22.702 (284%)
RT Ruby Tuesday 3.70 -30.841 -22.841 (286%)
HSGX Histogenics Cp Cmn 1.77 -30.859 -22.859 (286%)
JWN Nordstrom 38.23 -31.179 -23.179 (290%)
BAS Basic Energy Services 1.67 -31.276 -23.276 (291%)
XOMA Xoma Corporation 0.57 -31.325 -23.325 (292%)
MOBL Mobileiron Inc Cm 3.09 -31.333 -23.333 (292%)
MSN Emerson Radio Corp 0.59 -31.395 -23.395 (292%)
KEG Key Energy Services 0.24 -31.429 -23.429 (293%)
GSI General Steel Holdings 1.11 -31.481 -23.481 (294%)
NAKD Naked Brand Group CS 1.37 -31.50 -23.50 (294%)
NVTA Invitae Corp 7.60 -31.532 -23.532 (294%)
LOV Spark Networks Plc 1.60 -31.624 -23.624 (295%)
ABIL Ability Inc 4.19 -31.648 -23.648 (296%)
URRE Uranium Resources 1.70 -31.727 -23.727 (297%)
MOSY Mosys Inc 0.43 -31.746 -23.746 (297%)
BRS Bristow Group Inc 12.18 -31.803 -23.803 (298%)
INNL Innocoll Hld Ord Shr 5.45 -31.875 -23.875 (298%)
OHAI Oha Investmnt Cp Cmn 2.24 -31.915 -23.915 (299%)
HIMX Himax Technologies 7.48 -31.938 -23.938 (299%)
SYN Synthetic Biologics Inc 1.81 -31.955 -23.955 (299%)
CVRR Cvr Refining LP 7.81 -31.969 -23.969 (300%)
NPTN Neophotonics Corp 9.34 -32.023 -24.023 (300%)
CTIC Cti Biopharm Corp. 0.36 -32.075 -24.075 (301%)
SEAS Seaworld Entertainment Inc. Co 14.17 -32.103 -24.103 (301%)
ESI ITT Educational Services 1.92 -32.155 -24.155 (302%)
BDSI Biodelivery Sci Intl 2.40 -32.203 -24.203 (303%)
TAX Liberty Tax Cl A Cmn 13.49 -32.211 -24.211 (303%)
CHKE Cherokee Inc 11.55 -32.218 -24.218 (303%)
KTOV Kitov Pharamceut Ads 3.13 -32.251 -24.251 (303%)
CCE Coca Cola European Partners 35.31 -32.291 -24.291 (304%)
SSKN Strata Skin Scien Cm 0.65 -32.292 -24.292 (304%)
EYES Second Sight Cmn 3.49 -32.364 -24.364 (305%)
RWLK Rewalk Roboti Ord Sh 6.44 -32.495 -24.495 (306%)
EVRI Everi Holdings Inc 1.47 -32.569 -24.569 (307%)
NK Nantkwest Inc CS 6.55 -32.613 -24.613 (308%)
SYNA Synaptics Inc 52.43 -32.739 -24.739 (309%)
FUR Winthrop Realty Trust 8.75 -32.95 -24.95 (312%)
BONT Bon Ton Stores The 1.48 -33.032 -25.032 (313%)
ASNA Ascena Retail Grp Cm 7.10 -33.082 -25.082 (314%)
LE Lands' End Inc Cmn 16.76 -33.094 -25.094 (314%)
MACK Merrimack Pharmaceut 5.55 -33.133 -25.133 (314%)
PAY Verifone Systems 18.56 -33.189 -25.189 (315%)
IDSA Industrial Svcs Am 1.63 -33.197 -25.197 (315%)
BPTH Bio-Path Holdings 1.96 -33.333 -25.333 (317%)
OCRX Ocera Therapeutics 2.02 -33.553 -25.553 (319%)
VOXX Voxx Intl Corp 2.89 -33.867 -25.867 (323%)
APRI Apricus Biosc Inc 0.39 -33.898 -25.898 (324%)
AFMD Affimed N.V. 2.78 -33.967 -25.967 (325%)
QRHC Quest Resource Cmn 0.31 -34.043 -26.043 (326%)
CYH Community Health Systems 12.03 -34.477 -26.477 (331%)
HLTH Nobilis Health Corp 2.18 -34.535 -26.535 (332%)
COLL Collegium Pharma Cm 12.60 -34.545 -26.545 (332%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.98 -34.577 -26.577 (332%)
WKHS Workhorse Grp Cmn ST 6.66 -34.706 -26.706 (334%)
HOFT Hooker Furniture 21.63 -34.731 -26.731 (334%)
UTI Universal Technical Institute Inc 2.65 -34.889 -26.889 (336%)
FRGI Fiesta Restaurant Gp 22.14 -34.921 -26.921 (337%)
ALJ Alon USA Energy 6.61 -34.941 -26.941 (337%)
CBMG Cellular Biomedicine 12.13 -34.96 -26.96 (337%)
HHS Harte-Hanks 1.69 -35.00 -27.00 (338%)
DAKP Mct Holding Corp 0.065 -35.00 -27.00 (338%)
SQ Square 9.27 -35.084 -27.084 (339%)
CALA Calithera Biosci Com 3.81 -35.094 -27.094 (339%)
EDIT Editas Medicine Cm 25.45 -35.70 -27.70 (346%)
WSTL Westell Technologies 0.73 -35.965 -27.965 (350%)
CVI Cvr Energy Inc 15.85 -36.14 -28.14 (352%)
CPRX Catalyst Pharm Inc 0.76 -36.667 -28.667 (358%)
RRTS Roadrunner Transportation Systems Inc 7.79 -36.718 -28.718 (359%)
GNCA Genocea Biosciences 4.32 -36.75 -28.75 (359%)
ACUR Acura Pharma Cmn 1.80 -36.842 -28.842 (361%)
BPMX Biopharmx Corporatio 0.65 -36.893 -28.893 (361%)
DRNA Dicerna Pharmaceutic 3.54 -37.011 -29.011 (363%)
CRMD Cormedix Inc 2.04 -37.037 -29.037 (363%)
SQNM Sequenom Inc 0.90 -37.50 -29.50 (369%)
IMI Intermolecular Inc 1.55 -37.50 -29.50 (369%)
JMEI Jumei International Holding Ltd 4.07 -37.577 -29.577 (370%)
PMTS CPI Card Group Cmn 5.00 -37.578 -29.578 (370%)
NLNK Newlink Genetics Cor 11.64 -37.621 -29.621 (370%)
CONN Conn's Inc 7.54 -38.449 -30.449 (381%)
ICA Empresas Ica Soc Contrladora 0.59 -38.542 -30.542 (382%)
DFBG Differntl Brands Cm 3.00 -38.65 -30.65 (383%)
FSTR Foster L B Co 10.90 -38.661 -30.661 (383%)
LINC Lincoln Educational 1.52 -38.956 -30.956 (387%)
CUI Cui Global Inc 4.96 -39.141 -31.141 (389%)
CAVM Cavium Inc 37.78 -39.212 -31.212 (390%)
VCEL Vericel Corproation 2.26 -39.247 -31.247 (391%)
ZAGG Zagg Inc 5.25 -39.446 -31.446 (393%)
MTP Midatech Pharma Ads 2.88 -39.496 -31.496 (394%)
OGEN Oragenics Inc 0.55 -39.56 -31.56 (394%)
PCRX Pacira Pharm Inc 33.48 -39.687 -31.687 (396%)
COSI Cosi Inc 0.50 -39.759 -31.759 (397%)
PERI Perion Network Ltd. 1.15 -39.791 -31.791 (397%)
STXS Stereotaxis Inc 0.99 -40.00 -32.00 (400%)
ENDP Endo Int'l Plc 16.98 -40.232 -32.232 (403%)
CERC Cerecor Inc Cmn Stk 2.25 -40.318 -32.318 (404%)
PDVW Pdvwireless Cmn Stk 21.81 -40.377 -32.377 (405%)
CMCM Cheetah Mobile Inc 9.49 -40.427 -32.427 (405%)
FRAN Francesca's Holdings 11.45 -40.458 -32.458 (406%)
CORE Core Mark Holding 47.87 -40.468 -32.468 (406%)
IMDZ Immune Design CS 8.20 -40.537 -32.537 (407%)
JBSS John B Sanfilippo 41.64 -40.751 -32.751 (409%)
DXI Dxi Energy Inc 0.13 -40.909 -32.909 (411%)
OVAS Ovascience Cmn Stk 5.58 -41.015 -33.015 (413%)
AMCN Airmedia Group Inc 3.29 -41.25 -33.25 (416%)
SGM Stonegate Mortgage Corp 3.37 -41.594 -33.594 (420%)
AST Asterias Biotherapeutics Inc 2.58 -41.629 -33.629 (420%)
CAS A.M. Castle & Co 1.66 -41.754 -33.754 (422%)
GMAN Gordmans Stores Inc 1.28 -41.818 -33.818 (423%)
TPLM Triangle Petroleum Corp 0.25 -41.86 -33.86 (423%)
QURE Uniqure N.V. 7.72 -41.955 -33.955 (424%)
IONS Ionis Pharmaceutical 24.42 -42.215 -34.215 (428%)
SEAC Sea Change Intl In 3.28 -42.254 -34.254 (428%)
TCON Tracon Pharma Common 4.50 -42.382 -34.382 (430%)
FRSH Papa Murphys Hld Com 6.64 -42.511 -34.511 (431%)
ANF Abercrombie & Fitch Company 18.15 -43.05 -35.05 (438%)
OCX Oncocyte Corporation Common Sto 3.45 -43.163 -35.163 (440%)
PHMD Photomedex Inc 0.25 -43.182 -35.182 (440%)
CMTL Comtech Telecom Co 12.85 -43.837 -35.837 (448%)
YY YY Inc 34.47 -43.842 -35.842 (448%)
MNGA Magnegas Corporation 0.60 -43.925 -35.925 (449%)
YECO Yulong Eco-Mtls Ord 2.19 -43.99 -35.99 (450%)
IOTS Adesto Tech Cm 3.22 -44.097 -36.097 (451%)
REED Reeds Inc 2.55 -44.924 -36.924 (462%)
NIHD NII Holdings Cmn 3.04 -45.027 -37.027 (463%)
PTSI P A M Transport Sv 16.20 -45.344 -37.344 (467%)
VII Vicon Industries Inc 0.49 -45.556 -37.556 (469%)
NSPR Inspiremd Inc 0.26 -45.833 -37.833 (473%)
TGC Tengasco 0.72 -45.865 -37.865 (473%)
RENN Renren Inc 1.73 -45.938 -37.938 (474%)
CYAD Celyad Sa Ads 24.60 -45.946 -37.946 (474%)
ZSL Ultrashort Silver Proshares 28.42 -45.949 -37.949 (474%)
CRTN Cartesian Inc. Cmn 1.08 -46.00 -38.00 (475%)
LNT Alliant Energy Corp 40.39 -46.082 -38.082 (476%)
LC Lendingclub Corp 4.38 -46.389 -38.389 (480%)
ESPR Esperion Theraptc Cm 10.35 -46.539 -38.539 (482%)
SCYX Scynexis Inc Cmn 2.19 -47.229 -39.229 (490%)
HK Halcon Resources 0.48 -47.253 -39.253 (491%)
BIOC Biocept Inc 0.67 -48.062 -40.062 (501%)
ZSAN Zosano Pharma Cmn 1.23 -48.319 -40.319 (504%)
ARP Atlas Resource Partners L.P. C 0.38 -48.649 -40.649 (508%)
IRG Ignite Restaurant Gp 1.55 -48.675 -40.675 (508%)
VSR Versar Inc 1.24 -49.388 -41.388 (517%)
LMCK Liberty Media CS C 19.11 -49.431 -41.431 (518%)
LMCA Liberty Media CS A 19.29 -49.753 -41.753 (522%)
HOTR Chanticleer Hldgs 0.43 -50.575 -42.575 (532%)
CDTI Clean Diesel Technol 0.37 -50.667 -42.667 (533%)
SKYS Sky Solar Hold Ads 2.91 -50.678 -42.678 (533%)
FCSC Fibrocell Science Cm 1.27 -50.775 -42.775 (535%)
UA Under Armour 40.43 -51.511 -43.511 (544%)
ADMP Adamis Pharmaceuticl 2.95 -52.033 -44.033 (550%)
HOMB Home Bancshares Inc 19.40 -52.311 -44.311 (554%)
VNET 21Vianet Group Inc 9.57 -52.553 -44.553 (557%)
MBLX Metabolix Cmn Stk 0.85 -52.778 -44.778 (560%)
OCUL Ocular Therapeut Cmn 4.90 -53.422 -45.422 (568%)
NAVB Navidea Biopharmaceuticals Inc 0.54 -53.448 -45.448 (568%)
FES Forbes Energy Svcs 0.19 -53.659 -45.659 (571%)
ODP Office Depot Cmn 3.40 -53.741 -45.741 (572%)
AMPE Ampio Pharmaceutical 1.29 -53.763 -45.763 (572%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 8.85 -53.834 -45.834 (573%)
CIE Cobalt International Energy 1.34 -54.266 -46.266 (578%)
APHB Ampliphi Biosciences Corp 1.70 -54.667 -46.667 (583%)
MESO Mesoblast Ltd Ads 4.30 -54.879 -46.879 (586%)
SSNC SS&C Technologies 28.51 -55.425 -47.425 (593%)
AMRS Amyris Inc 0.45 -55.446 -47.446 (593%)
CHEK Check-Cap Ltd. Ord 1.31 -56.333 -48.333 (604%)
STAF Staffing 360 1.57 -56.51 -48.51 (606%)
CLMT Calumet Specialty Pr 4.83 -56.526 -48.526 (607%)
CNTF China Techfaith Wire 1.77 -57.143 -49.143 (614%)
AEGR Aegerion Pharma Inc 1.58 -57.297 -49.297 (616%)
CJES C&J Energy Services Inc 0.56 -58.209 -50.209 (628%)
MAG MAG Silver Corp 14.29 -58.265 -50.265 (628%)
PTX Pernix Theraptcs Cmn 0.45 -58.333 -50.333 (629%)
RGLS Regulus Therapeutics 3.21 -58.581 -50.581 (632%)
ACPW Active Power Cmn 0.42 -58.824 -50.824 (635%)
NWY New York & Company 1.60 -59.079 -51.079 (638%)
CUR Neuralstem Inc 0.30 -61.538 -53.538 (669%)
NWBO Northwest Bioth Cmn 0.60 -62.025 -54.025 (675%)
WAC Walter Investment Management Corp 2.89 -62.272 -54.272 (678%)
NVFY Nova Lifestyle Inc 0.43 -63.559 -55.559 (694%)
GBSN Great Basin Sci 1.61 -63.901 -55.901 (699%)
EAC Erickson Inc 0.62 -64.162 -56.162 (702%)
GALE Galena Biopharma In 0.62 -64.571 -56.571 (707%)
IMGN Immunogen Inc 3.23 -65.231 -57.231 (715%)
XCOM Xtera Commun Cmn Stk 0.94 -67.474 -59.474 (743%)
PNK Pinnacle Entmt Cm 11.15 -69.241 -61.241 (766%)
ETRM Enteromedics Inc 0.28 -70.213 -62.213 (778%)
DNAI Pronai Therap Cmn 2.03 -70.537 -62.537 (782%)
DRYS Dryships Inc 0.62 -71.028 -63.028 (788%)
LPCN Lipocine Inc Common 3.04 -71.455 -63.455 (793%)
CHMA Chiasma Inc Cmn 3.00 -71.537 -63.537 (794%)
KMPH Kempharm Inc. Cmn 4.32 -73.101 -65.101 (814%)
TRXC Transenterix Inc 1.26 -73.191 -65.191 (815%)
INFI Infinity Pharmaceuti 1.37 -75.046 -67.046 (838%)
OMEX Odyssey Marine Expl 2.10 -76.796 -68.796 (860%)
MRNS Marinus Pharma CS 1.32 -77.627 -69.627 (870%)
BIND Bind Therapeutics 0.40 -82.833 -74.833 (935%)
EPRS Epirus Biopharm Inc 0.46 -84.512 -76.512 (956%)
RITT Rit Technolgies 0.088 -87.945 -79.945 (999%)
NVCN Neovasc Inc 0.51 -88.112 -80.112 (1001%)
CASC Cascadian Therapeutics Inc 0.95 -98.526 -90.526 (1132%)
Stock Price Date: Jul 01, 2016


4364  2907  695  402 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 209.92+0.44 
 BAC 13.10-0.17 
 GDX 29.05+1.34 
 VXX 13.39-0.42 
 UVXY 8.85-0.58 
 MU 12.50-1.26 
 TVIX 2.05-0.13 
 EEM 34.69+0.33 
 SIRI 3.97+0.02 
 GALE 0.62+0.154 
Partners & Brokers