Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SMT Smart Technologies Inc 1.15 -8.00 0.00 (0%)
AWAY Homeaway Inc 28.50 -8.035 -0.035 (0%)
GROW U.S. Global Investors 3.09 -8.036 -0.036 (0%)
LCUT Lifetime Brands 14.76 -8.037 -0.037 (0%)
OAKS Five Oaks Investment Corp 10.07 -8.037 -0.037 (0%)
PWOD Penns Woods Bancorp 42.49 -8.05 -0.05 (1%)
DERM Dermira Inc. 14.85 -8.05 -0.05 (1%)
HRB H&R Block 32.09 -8.052 -0.052 (1%)
KRC Kilroy Realty Corp 70.58 -8.063 -0.063 (1%)
SDLP Seadrill Partners Llc 14.71 -8.063 -0.063 (1%)
PKX Pohang Iron & Steel Co. 56.54 -8.065 -0.065 (1%)
GRC Gorman-Rupp Company 26.88 -8.071 -0.071 (1%)
PHK Pimco High 11.38 -8.078 -0.078 (1%)
ROYL Royale Energy 1.59 -8.092 -0.092 (1%)
BDMS Birner Dental Management Services 12.92 -8.108 -0.108 (1%)
SLG SL Green Realty Corp 119.21 -8.123 -0.123 (2%)
SRTY Ultrapro Short Russell 2000 Proshares 25.66 -8.127 -0.127 (2%)
NHI National Health Investors 66.77 -8.132 -0.132 (2%)
WSR Whitestone REIT 14.31 -8.151 -0.151 (2%)
EGPT Egypt Index ETF Market Vectors 55.10 -8.182 -0.182 (2%)
RUSHA Rush Enterprises 26.36 -8.185 -0.185 (2%)
SUI Sun Communities 62.48 -8.185 -0.185 (2%)
JGW Jgwpt Holdings Inc 9.53 -8.189 -0.189 (2%)
STB Student Transn Inc 5.26 -8.202 -0.202 (3%)
FLS Flowserve Corp 57.12 -8.211 -0.211 (3%)
RLJ Rlj Lodging Trust 30.15 -8.219 -0.219 (3%)
WEA Western Asset Bond Fund 13.62 -8.221 -0.221 (3%)
AXTI Axt Inc 2.45 -8.24 -0.24 (3%)
WM Waste Management 50.06 -8.265 -0.265 (3%)
MN Manning & Napier Inc 10.97 -8.278 -0.278 (3%)
AMID American Midstreampartners LP 18.02 -8.295 -0.295 (4%)
KLAC Kla-Tencor Corp 59.12 -8.298 -0.298 (4%)
VJET Voxeljet Ag 7.73 -8.304 -0.304 (4%)
LM Legg Mason Inc 53.77 -8.305 -0.305 (4%)
SQQQ Ultrapro Short QQQ Proshares 23.04 -8.317 -0.317 (4%)
SAFT Safety Insurance Group 56.21 -8.333 -0.333 (4%)
TICC Ticc Capital 7.04 -8.333 -0.333 (4%)
SVBL Silver Bull Resources Inc 0.11 -8.333 -0.333 (4%)
CNV Cnova N.V. 6.05 -8.333 -0.333 (4%)
MC Moelis 28.64 -8.352 -0.352 (4%)
EDE Empire District Electric Company 23.57 -8.359 -0.359 (4%)
WHLM Wilhemina International Inc. 5.26 -8.362 -0.362 (5%)
WY Weyerhaeuser Company 32.73 -8.396 -0.396 (5%)
UE Urban Edge Properties Common Sh 22.12 -8.406 -0.406 (5%)
CTIB Cti Industries Corp 3.59 -8.418 -0.418 (5%)
MPLX Mplx LP 73.53 -8.419 -0.419 (5%)
HCSG Healthcare Services Group 30.21 -8.427 -0.427 (5%)
KFRC Kforce Inc 21.82 -8.435 -0.435 (5%)
UTMD Utah Medical Products 54.17 -8.435 -0.435 (5%)
BMR Biomed Realty Trust 20.95 -8.435 -0.435 (5%)
YUME Yume Inc 5.10 -8.438 -0.438 (5%)
ODFL Old Dominion Freight Line 71.23 -8.445 -0.445 (6%)
VCEL Vericel Corporation 3.14 -8.455 -0.455 (6%)
ICFI Icf International 36.42 -8.469 -0.469 (6%)
AHGP Alliance Holdings Gp L.P. 48.44 -8.483 -0.483 (6%)
TZA Smallcap Bear 3X Direxion 9.92 -8.487 -0.487 (6%)
ABGB Abengoa S.A. 16.39 -8.487 -0.487 (6%)
NEOG Neogen Corp 45.90 -8.493 -0.493 (6%)
MDU Mdu Res Group Inc 20.90 -8.494 -0.494 (6%)
SLH Solera Holdings 50.31 -8.494 -0.494 (6%)
DAL Delta Air Lines Inc 43.18 -8.498 -0.498 (6%)
SKM Sk Telecom Corp 26.37 -8.501 -0.501 (6%)
SCIF India Smallcap ETF Market Vectors 44.29 -8.511 -0.511 (6%)
FSM Fortuna Silver Mines 3.87 -8.511 -0.511 (6%)
HZO Marinemax Inc 24.17 -8.516 -0.516 (6%)
SEAC Seachange International 6.87 -8.522 -0.522 (7%)
NNI Nelnet Inc 42.51 -8.522 -0.522 (7%)
NEWR New Relic Inc 32.43 -8.545 -0.545 (7%)
CCXI Chemocentryx Inc 7.49 -8.547 -0.547 (7%)
NNN National Retail Properties 38.08 -8.549 -0.549 (7%)
IRR ING Risk Managed Natural Resources Fund 8.43 -8.568 -0.568 (7%)
KGJI Kingold Jewelry Inc 0.96 -8.571 -0.571 (7%)
RGLD Royal Gold 64.42 -8.572 -0.572 (7%)
LOXO Loxo Oncology Inc. 12.15 -8.578 -0.578 (7%)
FMC FMC Corp 58.26 -8.597 -0.597 (7%)
FAZ Financial Bear 3X Direxion 11.26 -8.604 -0.604 (8%)
DD E.I. Du Pont De Nemours and Company 70.79 -8.611 -0.611 (8%)
ARRY Array Biopharma Inc 7.52 -8.627 -0.627 (8%)
SLW Silver Wheaton Corp 19.36 -8.636 -0.636 (8%)
GWRE Guidewire Software Inc. Common 50.30 -8.645 -0.645 (8%)
LPL Lg Display Co. Limited American 14.05 -8.648 -0.648 (8%)
WR Westar Energy 36.58 -8.664 -0.664 (8%)
TSRE Trade Street Residential Inc 7.27 -8.668 -0.668 (8%)
PMD Psychemedics Corp 14.64 -8.671 -0.671 (8%)
CDR Cedar Shopping Centers Inc 6.92 -8.707 -0.707 (9%)
HTZ Hertz Global Holdings Inc 21.05 -8.716 -0.716 (9%)
HOG Harley-Davidson Inc 56.95 -8.719 -0.719 (9%)
HAR Harman International Industries Inc 124.85 -8.729 -0.729 (9%)
CPHC Canterbury Park Holding Corp 10.00 -8.759 -0.759 (9%)
AKRX Akorn Inc 43.84 -8.762 -0.762 (10%)
DCT Dct Industrial Trust Inc 33.37 -8.775 -0.775 (10%)
ENLK Enlink Midstream Partners LP 25.25 -8.779 -0.779 (10%)
BSPM Biostar Pharmaceuticals 1.14 -8.80 -0.80 (10%)
BBL Bhp Billiton Plc 43.73 -8.801 -0.801 (10%)
PBYI Puma Biotechnology 190.91 -8.83 -0.83 (10%)
LOCO El Pollo Loco Holdings Inc. 22.53 -8.859 -0.859 (11%)
SPKE Spark Energy Inc. 13.75 -8.88 -0.88 (11%)
VISI Vision Company As 11.39 -8.88 -0.88 (11%)
CORN Teucrium Corn 23.18 -8.884 -0.884 (11%)
FOSL Fossil Inc 78.42 -8.899 -0.899 (11%)
UMC United Microelectronics Corp 2.25 -8.907 -0.907 (11%)
EAT Brinker International 56.09 -8.945 -0.945 (12%)
ADSK Autodesk Inc 56.39 -8.975 -0.975 (12%)
HYH Halyard Health Inc. Common Sto 41.76 -8.98 -0.98 (12%)
HPQ Hewlett-Packard Company 34.76 -8.981 -0.981 (12%)
EEI Ecology and Environment 9.22 -8.983 -0.983 (12%)
CARA Cara Therapeutics Inc. 9.82 -8.99 -0.99 (12%)
EC Ecopetrol S.A. 15.56 -9.006 -1.006 (13%)
CKEC Carmike Cinemas 28.37 -9.012 -1.012 (13%)
UIS Unisys Corp 21.00 -9.012 -1.012 (13%)
HES Hess Corp 69.02 -9.029 -1.029 (13%)
LNN Lindsay Corp 80.00 -9.029 -1.029 (13%)
OPHT Ophthotech Corp 52.39 -9.029 -1.029 (13%)
SZMK Sizmek Inc. 7.04 -9.044 -1.044 (13%)
HIW Highwoods Properties 42.43 -9.046 -1.046 (13%)
MGM MGM Resorts International 20.51 -9.047 -1.047 (13%)
RHI Robert Half International Inc 56.64 -9.07 -1.07 (13%)
HTY John Hancock Tax-Advantaged Global 11.42 -9.076 -1.076 (13%)
KOOL Thermogenesis 0.80 -9.091 -1.091 (14%)
SAH Sonic Automotive 23.60 -9.091 -1.091 (14%)
XPLR Xplore Tech Corp De 6.30 -9.091 -1.091 (14%)
ZPIN Zhaopin Ltd 15.00 -9.091 -1.091 (14%)
SATS Echostar Corp 49.90 -9.107 -1.107 (14%)
DENN Denny's Corp 10.47 -9.115 -1.115 (14%)
RAVN Raven Industries 18.93 -9.121 -1.121 (14%)
ATE Advantest Corporation Ads 11.71 -9.154 -1.154 (14%)
NATR Nature's Sunshine Products 12.70 -9.156 -1.156 (14%)
VNM Vietnam ETF Market Vectors 17.76 -9.156 -1.156 (14%)
CAW CCA Industries 3.16 -9.195 -1.195 (15%)
RMCF Rocky Mountain Chocolate Factory 13.43 -9.195 -1.195 (15%)
POZN Pozen Inc 6.71 -9.202 -1.202 (15%)
GWR Genesee & Wyoming 85.28 -9.228 -1.228 (15%)
SAIA Saia Inc 42.37 -9.233 -1.233 (15%)
RESI Altisource Residential Corporat 18.16 -9.245 -1.245 (16%)
ITUB Itau Unibanco Banco Holding Sa 11.38 -9.25 -1.25 (16%)
NCS NCI Building Systems 15.30 -9.253 -1.253 (16%)
PHT Pioneer High Income Trust 12.84 -9.258 -1.258 (16%)
PDLI Pdl Biopharma 6.66 -9.264 -1.264 (16%)
DXPE Dxp Enterprises 41.58 -9.293 -1.293 (16%)
BLFS Biolife Solutions 1.95 -9.302 -1.302 (16%)
FR First Industrial Realty Trust 19.98 -9.305 -1.305 (16%)
UEIC Universal Electronics Inc 51.81 -9.376 -1.376 (17%)
RECN Resources Connection 16.21 -9.391 -1.391 (17%)
SNR New Senior Investment Group Inc 15.99 -9.405 -1.405 (18%)
NOK Nokia Corp 7.22 -9.41 -1.41 (18%)
BSMX Grupo Financiero Santander Mxi 9.81 -9.418 -1.418 (18%)
LLL L-3 Communications Holdings 119.52 -9.42 -1.42 (18%)
AMC Amc Entertainment Holdings Inc 29.60 -9.452 -1.452 (18%)
CTHR Charles & Colvard Ltd 1.43 -9.494 -1.494 (19%)
STFC State Auto Financial Corp 21.53 -9.50 -1.50 (19%)
BBOX Black Box Corp 19.80 -9.506 -1.506 (19%)
NICK Nicholas Financial 13.48 -9.53 -1.53 (19%)
SUN Sunoco L.P. 47.25 -9.552 -1.552 (19%)
ZX China Zenix Auto International 1.23 -9.559 -1.559 (19%)
RPT Ramco-Gershenson Properties Trust 17.40 -9.563 -1.563 (20%)
PCO Pendrell Corp 1.04 -9.565 -1.565 (20%)
TORM Tor Minerals International Inc 6.33 -9.571 -1.571 (20%)
HCP HCP Inc 39.54 -9.582 -1.582 (20%)
SCG Scana Corp 53.22 -9.582 -1.582 (20%)
KNX Knight Transportation 29.88 -9.592 -1.592 (20%)
PARN Parnell Pharmaceuticals Holding 4.05 -9.598 -1.598 (20%)
URBN Urban Outfitters 34.84 -9.60 -1.60 (20%)
VNRX Volitionrx Ltd 3.66 -9.63 -1.63 (20%)
VNO Vornado Realty Trust 102.26 -9.632 -1.632 (20%)
VVUS Vivus Inc 2.53 -9.643 -1.643 (21%)
INOV Inovalon Holdings Inc. 27.58 -9.663 -1.663 (21%)
TRIP Tripadvisor Inc 80.27 -9.677 -1.677 (21%)
NBL Noble Energy Inc 43.80 -9.691 -1.691 (21%)
JOUT Johnson Outdoors Inc 27.01 -9.696 -1.696 (21%)
ARNA Arena Pharmaceuticals 4.19 -9.698 -1.698 (21%)
ASTC Astrotech Corp 2.88 -9.718 -1.718 (21%)
TRIB Trinity Biotech Plc 16.15 -9.726 -1.726 (22%)
SENEB Seneca Foods 33.80 -9.746 -1.746 (22%)
EDV Extended Dur Trs Idx ETF Vanguard 114.44 -9.755 -1.755 (22%)
POWI Power Integrations 49.85 -9.774 -1.774 (22%)
AXE Anixter International Inc 70.41 -9.80 -1.80 (22%)
NWS News Corp Class B 15.24 -9.822 -1.822 (23%)
KEYS Keysight Technologies Inc. Comm 33.08 -9.839 -1.839 (23%)
MGEE Mge Energy Inc 39.30 -9.842 -1.842 (23%)
SYNT Syntel Inc 44.42 -9.844 -1.844 (23%)
CPAC Cementos Pacasmayo S.A.A. 7.51 -9.844 -1.844 (23%)
BLMN Bloomin' Brands Inc 22.62 -9.845 -1.845 (23%)
VSH Vishay Intertechnology 12.97 -9.868 -1.868 (23%)
AMBR Amber Road Inc. 7.02 -9.884 -1.884 (24%)
SQI Sciquest Inc 15.40 -9.889 -1.889 (24%)
FSP Franklin Street Properties 11.65 -9.899 -1.899 (24%)
HNSN Hansen Medical 1.00 -9.91 -1.91 (24%)
WHR Whirlpool Corp 192.01 -9.939 -1.939 (24%)
NMM Navios Maritime Partners LP 10.87 -9.942 -1.942 (24%)
CTG Computer Task Group Inc 7.70 -9.942 -1.942 (24%)
STKL Sunopta Inc 10.59 -9.949 -1.949 (24%)
HCN Health Care REIT 70.86 -9.95 -1.95 (24%)
HTA Healthcare Trust of America I 24.95 -9.96 -1.96 (24%)
FIZZ National Beverage 20.48 -9.978 -1.978 (25%)
IFMI Institutional Financial Markets 1.53 -10.00 -2.00 (25%)
STX Seagate Technology. 55.79 -10.002 -2.002 (25%)
CAPL Crossamerica Partners LP 33.37 -10.005 -2.005 (25%)
GMT GATX Corp 55.11 -10.01 -2.01 (25%)
MSA Msa Safety Inc. 44.91 -10.018 -2.018 (25%)
COH Coach Inc 37.53 -10.022 -2.022 (25%)
PLTM ISE Global Platinum Index First Trust 9.60 -10.028 -2.028 (25%)
BRFS Brf-Brasil Foods S.A. 20.66 -10.057 -2.057 (26%)
SNMX Senomyx Inc 5.45 -10.066 -2.066 (26%)
IAG Iamgold Corp 2.14 -10.084 -2.084 (26%)
BGR Blackrock Energy and Resources Trust 20.15 -10.085 -2.085 (26%)
PSDV Psivida Corp 4.01 -10.09 -2.09 (26%)
GBL Gamco Investors 69.39 -10.093 -2.093 (26%)
ASCMA Ascent Media Corp 40.27 -10.112 -2.112 (26%)
WSTC West Corp 31.36 -10.118 -2.118 (26%)
BOTA Biota Pharmaceuticals Inc 2.22 -10.121 -2.121 (27%)
CR Crane Company 62.45 -10.131 -2.131 (27%)
IL Intralinks Holdings 10.41 -10.181 -2.181 (27%)
SYNC Synacor Inc 1.94 -10.185 -2.185 (27%)
PCH Potlatch Corp 36.13 -10.214 -2.214 (28%)
PTNT Internet Patents Corp 2.46 -10.219 -2.219 (28%)
POT Potash Corp. of Saskatchewan Inc 32.99 -10.231 -2.231 (28%)
PLKI Popeyes Louisiana Kitchen Inc. 55.82 -10.257 -2.257 (28%)
MHI Pioneer Muni High Income Trust 12.94 -10.264 -2.264 (28%)
MPW Medical Properties Trust 13.71 -10.275 -2.275 (28%)
NWSA News Corp Class A 15.54 -10.277 -2.277 (28%)
URE Ultra Real Estate Proshares 103.71 -10.278 -2.278 (28%)
CLMS Calamos Asset Management 12.11 -10.296 -2.296 (29%)
SHOR Shoretel Inc 6.78 -10.317 -2.317 (29%)
RGC Regal Entertainment Group 21.37 -10.323 -2.323 (29%)
WMT Wal-Mart Stores 75.86 -10.331 -2.331 (29%)
MGNX Macrogenics Inc 31.50 -10.333 -2.333 (29%)
PGP Pimco Global Stocksplus & Income 20.55 -10.34 -2.34 (29%)
CCMP Cabot Microelectronics Corp 46.06 -10.354 -2.354 (29%)
UTI Universal Technical Institute Inc 8.65 -10.363 -2.363 (30%)
ONE Higher One Holdings 3.11 -10.375 -2.375 (30%)
RDEN Elizabeth Arden 14.75 -10.389 -2.389 (30%)
RWLK Rewalk Robotics Ltd. 13.35 -10.403 -2.403 (30%)
O Realty Income Corp 46.96 -10.416 -2.416 (30%)
SXL Sunoco Logistics Partners LP 40.76 -10.418 -2.418 (30%)
WILC G. Willi-Food International Ltd 5.50 -10.423 -2.423 (30%)
BPI Bridgepoint Education 9.11 -10.423 -2.423 (30%)
JACK Jack In The Box Inc 86.94 -10.427 -2.427 (30%)
RBS Royal Bank Scotland Group Plc 10.98 -10.44 -2.44 (30%)
PHI Philippine Long Distance Telephone 63.87 -10.446 -2.446 (31%)
CUB Cubic Corp 48.00 -10.448 -2.448 (31%)
EFU Ultrashort MSCI EAFE Proshares 34.70 -10.475 -2.475 (31%)
WOR Worthington Industries 27.41 -10.483 -2.483 (31%)
CSG Chambers Street Properties 7.60 -10.483 -2.483 (31%)
FALC Falconstor Software 1.45 -10.494 -2.494 (31%)
ERJ Embraer-Empresa Brasileira De Aeronautica 32.65 -10.499 -2.499 (31%)
ACY Aerocentury Corp 8.95 -10.50 -2.50 (31%)
FUEL Rocket Fuel Inc. 8.95 -10.50 -2.50 (31%)
NQ Netqin Mobile Inc 3.65 -10.539 -2.539 (32%)
INVN Invensense Inc 14.07 -10.553 -2.553 (32%)
TAL Tal International Group 37.52 -10.56 -2.56 (32%)
SUMR Summer Infant 2.54 -10.563 -2.563 (32%)
PSB Business Parks 75.10 -10.574 -2.574 (32%)
ITC Itc Holdings 35.92 -10.58 -2.58 (32%)
IIJI Internet Initiative Japan 8.62 -10.581 -2.581 (32%)
TNDM Tandem Diabetes Care Inc 11.83 -10.582 -2.582 (32%)
DRAM Dataram Corp 2.11 -10.593 -2.593 (32%)
DISH Dish Network Corp 69.15 -10.647 -2.647 (33%)
ATOS Atossa Genetics Inc 1.51 -10.651 -2.651 (33%)
IPI Intrepid Potash Inc 12.40 -10.663 -2.663 (33%)
FCEL Fuelcell Energy 1.17 -10.687 -2.687 (34%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 109.48 -10.694 -2.694 (34%)
KIM Kimco Realty Corp 24.34 -10.712 -2.712 (34%)
DRD Drdgold Limited 1.75 -10.714 -2.714 (34%)
WLB Westmoreland Coal Company 26.21 -10.759 -2.759 (34%)
GLF Gulfmark Offshore 14.40 -10.781 -2.781 (35%)
USLM United States Lime & Minerals 61.29 -10.786 -2.786 (35%)
VTAE Vitae Pharmaceuticals Inc 12.64 -10.797 -2.797 (35%)
NTL Nortel Inversora Sa ADR 20.46 -10.85 -2.85 (36%)
ORAN Orange Ads 16.02 -10.851 -2.851 (36%)
CNS Cohn & Steers Inc 37.25 -10.906 -2.906 (36%)
TEO Telecom Argentina Stet - France Telecom S.A. 20.77 -10.973 -2.973 (37%)
WPT World Point Terminals LP 17.76 -10.977 -2.977 (37%)
FNHC Federated National Holding Company 25.65 -10.999 -2.999 (37%)
WLL Whiting Petroleum Corp 33.74 -11.023 -3.023 (38%)
SCYX Scynexis Inc 8.85 -11.055 -3.055 (38%)
ARG Airgas Inc 104.27 -11.063 -3.063 (38%)
HIMX Himax Technologies 6.67 -11.067 -3.067 (38%)
WPC W.P. Carey & Co. Llc 63.77 -11.097 -3.097 (39%)
FULL Full Circle Capital Corp 3.52 -11.111 -3.111 (39%)
JST Jinpan International Limited 4.72 -11.111 -3.111 (39%)
PGH Pengrowth Energy Corp 2.88 -11.111 -3.111 (39%)
EGP Eastgroup Properties 56.71 -11.127 -3.127 (39%)
CHRS Coherus Biosciences Inc. 24.98 -11.135 -3.135 (39%)
QNST Quinstreet Inc 5.58 -11.146 -3.146 (39%)
IMDZ Immune Design Corp. 21.59 -11.152 -3.152 (39%)
SPW SPX Corp 76.41 -11.203 -3.203 (40%)
MLHR Herman Miller 27.64 -11.211 -3.211 (40%)
MOS Mosaic Company 47.03 -11.214 -3.214 (40%)
BDN Brandywine Realty Trust 14.43 -11.255 -3.255 (41%)
ALE Allete Inc 49.59 -11.272 -3.272 (41%)
DDR Ddr Corp 17.25 -11.311 -3.311 (41%)
PRGX Prgx Global 4.62 -11.324 -3.324 (42%)
TDC Teradata Corp 39.57 -11.338 -3.338 (42%)
UBT Ultra 20+ Year Treasury Proshares 73.55 -11.343 -3.343 (42%)
MEET Meetme Inc 1.64 -11.351 -3.351 (42%)
APT Alpha Pro Tech 2.42 -11.355 -3.355 (42%)
ARIS Ari Network Svcs 3.20 -11.357 -3.357 (42%)
NAVI Navient Corporation 19.33 -11.371 -3.371 (42%)
CBD Companhia Brasileira De Distribuicao 28.65 -11.383 -3.383 (42%)
KGC Kinross Gold Corp 2.41 -11.397 -3.397 (42%)
PPSI Pioneer Pwr Solution 8.00 -11.406 -3.406 (43%)
VICL Vical Inc 0.93 -11.429 -3.429 (43%)
TRNO Terreno Realty Corp 20.36 -11.44 -3.44 (43%)
MCOX Mecox Lane Limited 3.56 -11.443 -3.443 (43%)
CHH Choice Hotels International 56.89 -11.455 -3.455 (43%)
LSTR Landstar System 63.28 -11.472 -3.472 (43%)
CLI Mack-Cali Realty Corp 17.18 -11.489 -3.489 (44%)
NSAT Norsat International Inc. 4.69 -11.509 -3.509 (44%)
LVS Las Vegas Sands 51.95 -11.514 -3.514 (44%)
IDN Intellicheck Mobilisia 1.46 -11.515 -3.515 (44%)
EDAP Edap Tms S.A. 3.15 -11.517 -3.517 (44%)
SRC Spirit Realty Capital Inc 11.06 -11.52 -3.52 (44%)
SLI SL Industries 37.94 -11.541 -3.541 (44%)
FRED Fred's Inc 16.84 -11.555 -3.555 (44%)
TGH Textainer Group Holdings 29.23 -11.558 -3.558 (44%)
MAV Pioneer Muni High Income Advantage Trust 13.53 -11.569 -3.569 (45%)
KORS Michael Kors Holdings Limited 61.63 -11.591 -3.591 (45%)
CBL Cbl & Associates Properties 18.14 -11.598 -3.598 (45%)
OHI Omega Healthcare Investors 36.16 -11.632 -3.632 (45%)
SXC Suncoke Energy Inc 15.64 -11.638 -3.638 (45%)
LDR Landauer Inc 32.67 -11.655 -3.655 (46%)
GBSN Great Basin Scientific Inc. 3.02 -11.696 -3.696 (46%)
CCF Chase Corp 37.66 -11.70 -3.70 (46%)
HSY Hershey Foods Corp 93.53 -11.739 -3.739 (47%)
TUMI Tumi Holdings Inc 19.77 -11.741 -3.741 (47%)
CUZ Cousins Properties Inc 9.84 -11.749 -3.749 (47%)
JOE St. Joe Company 15.40 -11.798 -3.798 (47%)
MRIN Marin Sotfware Incorporated 5.60 -11.811 -3.811 (48%)
PRIM Primoris Services Corp 18.58 -11.818 -3.818 (48%)
SWFT Swift Transportation Company 24.69 -11.821 -3.821 (48%)
DIN Dineequity Inc 97.93 -11.822 -3.822 (48%)
SPRT Support.Com Inc 1.49 -11.834 -3.834 (48%)
AKR Acadia Realty Trust 31.35 -11.839 -3.839 (48%)
SHO Sunstone Hotel Investors 15.48 -11.845 -3.845 (48%)
OIIM O2Micro International Limited 2.23 -11.858 -3.858 (48%)
BKE Buckle Inc 44.07 -11.86 -3.86 (48%)
DAR Darling International Inc 15.56 -11.891 -3.891 (49%)
STLY Stanley Furniture Company 3.11 -11.898 -3.898 (49%)
MHGC Morgans Hotel Group Co. 6.87 -11.923 -3.923 (49%)
ZGNX Zogenix Inc 1.40 -11.95 -3.95 (49%)
BBY Best Buy Co. 34.33 -11.952 -3.952 (49%)
CAR Avis Budget Group 54.27 -11.957 -3.957 (49%)
TARO Taro Pharm Inds 139.17 -11.968 -3.968 (50%)
VTR Ventas Inc 68.28 -11.988 -3.988 (50%)
DPRX Dipexium Pharmaceuticals Llc 11.80 -12.006 -4.006 (50%)
ZAYO Zayo Group Holdings Inc. 26.37 -12.012 -4.012 (50%)
UBA Urstadt Biddle Properties Inc 20.49 -12.022 -4.022 (50%)
NEOT Neothetics Inc. 6.00 -12.023 -4.023 (50%)
INFY Infosys Limited 31.83 -12.048 -4.048 (51%)
QEP Qep Resources 19.84 -12.057 -4.057 (51%)
HPJ Hong Kong Highpower Technology 4.59 -12.069 -4.069 (51%)
TRCO Tribune Media Corp. 56.05 -12.092 -4.092 (51%)
ACXM Acxiom Corp 17.00 -12.099 -4.099 (51%)
GHDX Genomic Health 27.24 -12.129 -4.129 (52%)
LDL Lydall Inc 27.99 -12.147 -4.147 (52%)
KOPN Kopin Corp 3.47 -12.152 -4.152 (52%)
INF Brookfield Global Listed Infra 18.50 -12.156 -4.156 (52%)
MTEX Mannatech Inc 21.00 -12.171 -4.171 (52%)
BAGR Diversified Restaurant Holdings Inc 4.24 -12.215 -4.215 (53%)
ENG Englobal Corp 1.58 -12.222 -4.222 (53%)
TWER Towerstream Corp 2.01 -12.227 -4.227 (53%)
GEO Geo Group Inc 37.95 -12.234 -4.234 (53%)
GOMO Sungy Mobile Limited 4.66 -12.241 -4.241 (53%)
AU Anglogold Ashanti Ltd 9.96 -12.247 -4.247 (53%)
HMSY Hms Holdings Corp 16.66 -12.27 -4.27 (53%)
CNI Canadian National Railway Company 60.46 -12.275 -4.275 (53%)
SNH Senior Housing Properties Trust 20.02 -12.308 -4.308 (54%)
PODD Insulet Corp 28.11 -12.321 -4.321 (54%)
CRAI Cra Internationalinc. 28.22 -12.36 -4.36 (54%)
RLYP Relypsa Inc 34.20 -12.375 -4.375 (55%)
ZSL Ultrashort Silver Proshares 92.99 -12.389 -4.389 (55%)
ABCO The Advisory Board Company 47.01 -12.393 -4.393 (55%)
RAS Rait Financial Trust 6.50 -12.399 -4.399 (55%)
THLD Threshold Pharmaceuticals 3.88 -12.415 -4.415 (55%)
PLPC Preformed Line Products Company 40.02 -12.429 -4.429 (55%)
NFEC NF Energy Saving Corp 1.69 -12.435 -4.435 (55%)
AAMC Altisource Asset 188.24 -12.447 -4.447 (56%)
CHRW C.H. Robinson Worldwide 64.03 -12.456 -4.456 (56%)
EARS Auris Medical Holding Ag 4.92 -12.456 -4.456 (56%)
IDXX Idexx Laboratories 138.72 -12.457 -4.457 (56%)
ESV Ensco Plc 25.08 -12.461 -4.461 (56%)
ERS Empire Res Inc 4.00 -12.473 -4.473 (56%)
TOF Tofutti Brands Inc 4.70 -12.477 -4.477 (56%)
PHM Pultegroup 19.76 -12.489 -4.489 (56%)
PSEM Pericom Semiconductor Corp 12.96 -12.492 -4.492 (56%)
THM International Tower Hill Mines Ltd 0.35 -12.50 -4.50 (56%)
LTRX Lantronix Inc 1.54 -12.50 -4.50 (56%)
QRHC Quest Resource Holding Corp. 1.12 -12.50 -4.50 (56%)
VALE Vale S.A. 6.57 -12.517 -4.517 (56%)
PJC Piper Jaffray Companies 47.84 -12.557 -4.557 (57%)
OHGI Intelligent Communication Enterprise Corp 1.60 -12.568 -4.568 (57%)
FORR Forrester Research 34.00 -12.596 -4.596 (57%)
MTZ Mastec Inc 17.69 -12.599 -4.599 (57%)
VPG Vishay Precision Group 13.15 -12.625 -4.625 (58%)
NKTR Nektar Therapeutics 11.87 -12.656 -4.656 (58%)
CRVP Crystal Rock Holdings 0.69 -12.658 -4.658 (58%)
ESIO Electro Scientific Industries 5.52 -12.658 -4.658 (58%)
QDEL Quidel Corp 21.84 -12.675 -4.675 (58%)
EVK Ever-Glory International Group 5.50 -12.698 -4.698 (59%)
NOG Northern Oil and Gas 7.08 -12.70 -4.70 (59%)
QTNT Quotient Limited 14.79 -12.743 -4.743 (59%)
CBMX Combimatrix Corp 1.64 -12.766 -4.766 (60%)
GLBS Globus Maritime Limited 1.43 -12.805 -4.805 (60%)
PGNX Progenics Pharmaceuticals Inc 5.50 -12.837 -4.837 (60%)
SGRP Spar Group 1.29 -12.838 -4.838 (60%)
RAX Rackspace Hosting Inc 42.90 -12.876 -4.876 (61%)
CMTL Comtech Telecommunications 30.80 -12.896 -4.896 (61%)
AVL Avalon Rare Metals 0.27 -12.903 -4.903 (61%)
WTI W&T Offshore 5.32 -12.93 -4.93 (62%)
CRDS Crossroads Systems 2.22 -12.941 -4.941 (62%)
MU Micron Technology 27.33 -12.962 -4.962 (62%)
ERIE Erie Indemnity Company 80.95 -12.966 -4.966 (62%)
FPO First Potomac Realty Trust 10.51 -12.997 -4.997 (62%)
SYN Synthetic Biologics Inc 1.94 -13.004 -5.004 (63%)
VRNG Vringo Inc 0.60 -13.043 -5.043 (63%)
CASI Casi Pharmaceuticals Inc. 1.40 -13.043 -5.043 (63%)
UBIC Ubic Inc 15.19 -13.051 -5.051 (63%)
TEAR Tearlab Corp 2.33 -13.06 -5.06 (63%)
TUBE Tubemogul Inc 15.11 -13.061 -5.061 (63%)
MSI Motorola Solutions 59.66 -13.07 -5.07 (63%)
CZZ Cosan Limited 6.65 -13.072 -5.072 (63%)
SEB Seaboard Corp 3,398.00 -13.095 -5.095 (64%)
SMCI Super Micro Computer 33.60 -13.111 -5.111 (64%)
CEN Center Coast MLP & Infrastructure 16.34 -13.131 -5.131 (64%)
MARPS Marine Petroleum Trust 11.51 -13.132 -5.132 (64%)
FBRC Fbr & Co 20.90 -13.134 -5.134 (64%)
WRE Washington Real Estate Investment 25.12 -13.14 -5.14 (64%)
ADHD Alcobra Ltd 6.50 -13.218 -5.218 (65%)
MOLG Mol Global Inc. 2.10 -13.223 -5.223 (65%)
GLW Corning Inc 21.50 -13.236 -5.236 (65%)
ERIC Lm Ericsson Telephone Company 11.19 -13.256 -5.256 (66%)
XNPT Xenoport Inc 6.21 -13.268 -5.268 (66%)
RMD Resmed Inc 57.08 -13.279 -5.279 (66%)
SWM Schweitzer-Mauduit International 40.55 -13.281 -5.281 (66%)
CPSS Consumer Portfolio Services 6.05 -13.324 -5.324 (67%)
HOV Hovnanian Enterprises Inc 3.12 -13.333 -5.333 (67%)
HLIT Harmonic Inc 6.82 -13.342 -5.342 (67%)
BDBD Boulder Brands Inc 9.57 -13.394 -5.394 (67%)
PCYG Park City Group 11.29 -13.42 -5.42 (68%)
ENVA Enova International Inc. Commo 20.16 -13.439 -5.439 (68%)
EEV Ultrashort MSCI Emrg Mkts Proshares 15.97 -13.442 -5.442 (68%)
AHPI Allied Healthcare Products 1.48 -13.45 -5.45 (68%)
EVDY Everyday Health Inc. 12.35 -13.455 -5.455 (68%)
WLFC Willis Lease Finance Corp 18.45 -13.462 -5.462 (68%)
BCOV Brightcove Inc 7.07 -13.464 -5.464 (68%)
PBF PBF Energy Inc 27.43 -13.47 -5.47 (68%)
ARCB Arcbest Corp. 35.71 -13.472 -5.472 (68%)
DV Devry Inc 32.01 -13.486 -5.486 (69%)
ESP Espey Mfg. & Electronics 26.80 -13.493 -5.493 (69%)
SVU Supervalu Inc 8.91 -13.495 -5.495 (69%)
RSO Resource Capital 4.23 -13.497 -5.497 (69%)
POST Post Holdings Inc. 42.75 -13.549 -5.549 (69%)
CXW Corrections Corporation of America 35.24 -13.564 -5.564 (70%)
HERO Hercules Offshore 0.70 -13.58 -5.58 (70%)
NM Navios Maritime Holdings Inc 3.56 -13.592 -5.592 (70%)
CATO Cato Corp 38.53 -13.629 -5.629 (70%)
WBK Westpac Banking Corp 25.51 -13.672 -5.672 (71%)
HWCC Houston Wire & Cable Company 9.07 -13.701 -5.701 (71%)
OFC Corporate Office Properties 26.32 -13.705 -5.705 (71%)
PLG Platinum Group Metals Ltd 0.44 -13.725 -5.725 (72%)
HII Huntington Ingalls Industries 122.86 -13.728 -5.728 (72%)
NWPX Northwest Pipe Company 21.26 -13.753 -5.753 (72%)
PRI Primerica Inc 45.28 -13.834 -5.834 (73%)
ADEP Adept Technology 5.48 -13.836 -5.836 (73%)
MEMP Memorial Production Partners LP 14.99 -13.851 -5.851 (73%)
WERN Werner Enterprises 27.36 -13.881 -5.881 (74%)
NSC Norfolk Southern Corp 95.53 -13.883 -5.883 (74%)
CRT Cross Timbers Royalty Trust 18.10 -13.892 -5.892 (74%)
BREW Craft Brewers Alliance Inc 10.66 -13.893 -5.893 (74%)
ARGS Argos Therapeutics Inc 7.87 -13.895 -5.895 (74%)
VALU Value Line 13.99 -13.908 -5.908 (74%)
NANO Nanometrics Inc 15.28 -13.915 -5.915 (74%)
CELP Cypress Energy Partners L.P. 15.65 -13.916 -5.916 (74%)
ACOR Acorda Therapeutics 32.01 -13.928 -5.928 (74%)
NTAP Netapp Inc 33.14 -13.944 -5.944 (74%)
BBW Build-A-Bear Workshop 17.52 -13.949 -5.949 (74%)
VMEM Violin Memory Inc 3.39 -13.959 -5.959 (74%)
CHSP Chesapeake Lodging Trust 31.53 -13.993 -5.993 (75%)
LCI Lannett Co Inc 55.39 -14.044 -6.044 (76%)
CLSN Celsion Corp 2.63 -14.052 -6.052 (76%)
ERII Energy Recovery 2.81 -14.067 -6.067 (76%)
GGB Gerdau S.A. 2.99 -14.08 -6.08 (76%)
MUR Murphy Oil Corp 43.44 -14.082 -6.082 (76%)
KEYW The Keyw Holding Corp 7.24 -14.116 -6.116 (76%)
ATLC Atlanticus Holdings Corp 2.49 -14.138 -6.138 (77%)
GRAM Graa Y Montero S.A.A. 7.83 -14.145 -6.145 (77%)
LGCY Legacy Reserves LP 10.92 -14.151 -6.151 (77%)
MLP Maui Land & Pineapple Company 5.24 -14.239 -6.239 (78%)
LITB Lightinthebox Holding Co. Ltd 4.99 -14.261 -6.261 (78%)
WDC Western Digital Corp 95.23 -14.277 -6.277 (78%)
CTCM Ctc Media 3.48 -14.286 -6.286 (79%)
RLOC Reachlocal 2.76 -14.286 -6.286 (79%)
LXP Lexington Realty Trust 9.41 -14.299 -6.299 (79%)
ECT Eca Marcellus Trust I 3.53 -14.32 -6.32 (79%)
STML Stemline Therapeutics Inc 13.05 -14.37 -6.37 (80%)
SXCP Suncoke Energy Partners L.P. 20.95 -14.385 -6.385 (80%)
UFPT Ufp Technologies 20.04 -14.396 -6.396 (80%)
WIT Wipro Limited 11.65 -14.401 -6.401 (80%)
WGBS Wafergen Bio-Systems 3.92 -14.41 -6.41 (80%)
MDSY Bluephoenix Solutions 2.31 -14.444 -6.444 (81%)
RNWK Realnetworks 5.92 -14.451 -6.451 (81%)
DNO US Short Oil 50.25 -14.454 -6.454 (81%)
LF Leapfrog Enterprises Inc 2.18 -14.51 -6.51 (81%)
RNDY Roundy's Inc. Common Stock 3.59 -14.524 -6.524 (82%)
FONR Fonar Corp 10.71 -14.525 -6.525 (82%)
AGTC Applied Genetic Technologies Co 19.09 -14.548 -6.548 (82%)
RWC Relm Wireless Corp 5.33 -14.583 -6.583 (82%)
TNH Terra Nitrogen Company L.P. 133.07 -14.589 -6.589 (82%)
BJRI Bj's Restaurants 45.62 -14.617 -6.617 (83%)
PBT Permian Basin Royalty Trust 8.58 -14.627 -6.627 (83%)
PMT Pennymac Mortgage Investment Trust 18.26 -14.633 -6.633 (83%)
MSB Mesabi Trust 14.84 -14.664 -6.664 (83%)
MANT Mantech International Corp 28.61 -14.673 -6.673 (83%)
IRWD Ironwood Pharmaceuticals 13.83 -14.682 -6.682 (84%)
GNRC Generac Holdings Inc 43.00 -14.699 -6.699 (84%)
CNNX Cone Midstream Partners LP 20.50 -14.725 -6.725 (84%)
GG Goldcorp Inc 18.33 -14.784 -6.784 (85%)
AWRE Aware Inc 3.97 -14.807 -6.807 (85%)
MNR Monmouth Real Estate Investment Corp 9.78 -14.808 -6.808 (85%)
TCK Teck Resources Ltd 12.64 -14.882 -6.882 (86%)
SMTC Semtech Corp 23.63 -14.908 -6.908 (86%)
HURN Huron Consulting Group Inc 63.54 -14.917 -6.917 (86%)
ISIL Intersil Corp 13.00 -14.921 -6.921 (87%)
LOV Spark Networks Plc 3.06 -15.00 -7.00 (88%)
CETV Central European Media Enterprises 2.43 -15.035 -7.035 (88%)
ABAX Abaxis Inc 52.69 -15.057 -7.057 (88%)
LTS Ladenburg Thalmann Financial Inc 3.32 -15.09 -7.09 (89%)
TFM The Fresh Market 32.05 -15.099 -7.099 (89%)
CBR Ciber Inc 3.43 -15.099 -7.099 (89%)
NYRT New York REIT Inc. 8.98 -15.123 -7.123 (89%)
DNR Denbury Resources 7.44 -15.165 -7.165 (90%)
OSUR Orasure Technologies 6.60 -15.167 -7.167 (90%)
CCRN Cross Country Healthcare 10.45 -15.179 -7.179 (90%)
ALLT Allot Communications Ltd 7.71 -15.182 -7.182 (90%)
AAME Atlantic American Corp 3.40 -15.212 -7.212 (90%)
NTIC Northern Technologies International Corp 17.77 -15.219 -7.219 (90%)
GLOW Glowpoint Inc 0.89 -15.238 -7.238 (90%)
ACTA Actua Corporation 12.88 -15.263 -7.263 (91%)
DARA Dara Biosciences 0.72 -15.294 -7.294 (91%)
SWSH Swisher Hygiene 1.66 -15.306 -7.306 (91%)
PTCT Ptc Therapeutics Inc 55.01 -15.317 -7.317 (91%)
FCSC Fibrocell Science 4.03 -15.336 -7.336 (92%)
FELP Foresight Energy LP 13.80 -15.337 -7.337 (92%)
AP Ampco-Pittsburgh Corp 15.71 -15.356 -7.356 (92%)
FWM Fairway Group Holdings Corp 4.63 -15.356 -7.356 (92%)
ALIM Alimera Sciences 4.46 -15.37 -7.37 (92%)
PVA Penn Virginia Corp 5.23 -15.372 -7.372 (92%)
ALGT Allegiant Travel Company 157.53 -15.434 -7.434 (93%)
KED Kayne Anderson Energy Development Company 29.09 -15.436 -7.436 (93%)
AI Arlington Asset Investment Corp 20.97 -15.444 -7.444 (93%)
TPC Tutor Perini Corp 22.17 -15.446 -7.446 (93%)
RPRX Repros Therapeutics Inc 7.66 -15.453 -7.453 (93%)
BLRX Biolinerx Ltd 2.02 -15.481 -7.481 (94%)
STAG STI Inc 21.81 -15.498 -7.498 (94%)
NGVC Natural Grocers By Vitamin Cottage Inc 25.17 -15.509 -7.509 (94%)
VRTS Virtus Investment Partners 120.64 -15.512 -7.512 (94%)
HSON Hudson Global Inc 2.39 -15.548 -7.548 (94%)
CLIR Clearsign Combustion Corporatio 5.53 -15.573 -7.573 (95%)
BIOL Biolase Technology 1.68 -15.578 -7.578 (95%)
MEP Midcoast Energy Partners L.P. 12.77 -15.598 -7.598 (95%)
AUDC Audiocodes Ltd 4.42 -15.649 -7.649 (96%)
GOV Government Properties Income Trust 19.62 -15.722 -7.722 (97%)
PESI Perma-Fix Environmental Services 3.53 -15.752 -7.752 (97%)
KCAP Kohlberg Capital Corp 6.20 -15.761 -7.761 (97%)
UNP Union Pacific Corp 104.20 -15.798 -7.798 (97%)
SPAR Spartan Motors 4.42 -15.81 -7.81 (98%)
SAM Boston Beer Company 263.01 -15.837 -7.837 (98%)
RIBT Ricebran Technologies 3.49 -15.904 -7.904 (99%)
MATR Mattersight Corp 6.13 -15.912 -7.912 (99%)
TTM Tata Motors Ltd 41.17 -15.928 -7.928 (99%)
ZSAN Zosano Pharma Corp 9.29 -15.928 -7.928 (99%)
OMED Oncomed Pharmaceuticals Inc 22.99 -16.064 -8.064 (101%)
PKOH Park-Ohio Holdings 46.80 -16.069 -8.069 (101%)
PEB Pebblebrook Hotel Trust 41.73 -16.07 -8.07 (101%)
TINY Harris & Harris Group 2.71 -16.099 -8.099 (101%)
HNRG Hallador Energy Company 9.63 -16.115 -8.115 (101%)
VRTV Veritiv Corporation Common Stoc 42.67 -16.12 -8.12 (102%)
I Intelsat S.A. Common Shares 10.48 -16.16 -8.16 (102%)
PKG Packaging Corporation of America 70.62 -16.168 -8.168 (102%)
BH Biglari Holdings Inc 353.50 -16.234 -8.234 (103%)
WAVX Wave Systems 0.67 -16.25 -8.25 (103%)
CNAT Conatus Pharmaceuticals Inc 5.36 -16.25 -8.25 (103%)
SRF The Cushing Royalty & Income Fund 5.20 -16.264 -8.264 (103%)
JMI Javelin Mortgage Investment Co 7.46 -16.274 -8.274 (103%)
KERX Keryx Biopharmaceuticals 10.33 -16.288 -8.288 (104%)
LE Lands' End Inc. 29.42 -16.349 -8.349 (104%)
FTD Ftd Companies Inc 28.44 -16.353 -8.353 (104%)
AAU Almaden Minerals 0.92 -16.364 -8.364 (105%)
EWV Ultrashort MSCI Japan Proshares 45.41 -16.372 -8.372 (105%)
LEJU Leju Holdings Ltd 8.67 -16.393 -8.393 (105%)
WATT Energous Corporation 7.84 -16.418 -8.418 (105%)
MUSA Murphy USA Inc. Common Stock Wh 60.24 -16.438 -8.438 (105%)
PACB Pacific Biosciences of California 5.74 -16.448 -8.448 (106%)
CANE Teucrium Sugar 9.61 -16.507 -8.507 (106%)
AA Alcoa Inc 12.94 -16.57 -8.57 (107%)
SWIR Sierra Wireless 31.56 -16.596 -8.596 (107%)
ANGO Angiodynamics 15.69 -16.631 -8.631 (108%)
TIS Orchids Paper Products Company 23.51 -16.661 -8.661 (108%)
CVM Cel-Sci Corp 0.75 -16.667 -8.667 (108%)
INFI Infinity Pharmaceuticals 12.85 -16.667 -8.667 (108%)
ISSC Innovative Solutions and Support 3.60 -16.667 -8.667 (108%)
YXI Short FTSE China 25 Proshares 22.54 -16.673 -8.673 (108%)
OTTR Otter Tail Corp 26.98 -16.677 -8.677 (108%)
FDML Federal-Mogul Corp 12.73 -16.688 -8.688 (109%)
ALKS Alkermes Plc 61.35 -16.689 -8.689 (109%)
MELA Mela Sciences Inc 1.59 -16.754 -8.754 (109%)
HTWR Heartware International 74.61 -16.758 -8.758 (109%)
TKC Turkcell Iletisim Hizmetleri As 11.67 -16.762 -8.762 (110%)
LRN K12 Inc 14.05 -16.765 -8.765 (110%)
AVP Avon Products 7.02 -16.825 -8.825 (110%)
CNSL Consolidated Communications Holdings 19.96 -16.868 -8.868 (111%)
HSGX Histogenics Corporation 8.30 -16.917 -8.917 (111%)
ZLTQ Zeltiq Aesthetics Inc 28.07 -16.953 -8.953 (112%)
AAL American Airlines Group Inc. 42.61 -16.956 -8.956 (112%)
GSIT Gsi Technology 4.75 -16.958 -8.958 (112%)
TMF 20+ Year Trsy Bull 3X Direxion 74.18 -16.978 -8.978 (112%)
ASM Avino Silver & Gold 1.17 -17.021 -9.021 (113%)
SMLP Summit Midstream Partners LP 32.51 -17.024 -9.024 (113%)
XOMA Xoma Ltd 3.41 -17.032 -9.032 (113%)
OREX Orexigen Therapeutics 5.01 -17.053 -9.053 (113%)
WWE World Wrestling Entertainment 13.50 -17.076 -9.076 (113%)
THS Treehouse Foods 70.05 -17.11 -9.11 (114%)
ORPN Bio Blast Pharma Ltd. 5.57 -17.113 -9.113 (114%)
CHEF The Chefs' Warehouse Inc 19.15 -17.135 -9.135 (114%)
SAAS Incontact 9.57 -17.143 -9.143 (114%)
AHT Ashford Hospitality Trust Inc 8.76 -17.202 -9.202 (115%)
HNNA Hennessy Advisors 19.46 -17.262 -9.262 (116%)
DAKT Daktronics 10.71 -17.297 -9.297 (116%)
DTLK Datalink Corp 9.49 -17.334 -9.334 (117%)
DRYS Dryships Inc 0.81 -17.347 -9.347 (117%)
HR Healthcare Realty Trust Inc 24.18 -17.39 -9.39 (117%)
TGEN Tecogen Inc. 4.32 -17.40 -9.40 (118%)
OGXI Oncogenex Pharmaceuticals Inc 1.85 -17.411 -9.411 (118%)
ATNM Actinium Pharmaceuticals Inc. 2.89 -17.429 -9.429 (118%)
MDCA M.D.C. Partners Inc 20.98 -17.467 -9.467 (118%)
HVT Haverty Furniture Companies 20.98 -17.499 -9.499 (119%)
UNFI United Natural Foods 67.80 -17.518 -9.518 (119%)
LUV Southwest Airlines Company 36.86 -17.521 -9.521 (119%)
IMUC Immunocellular Thera 0.47 -17.544 -9.544 (119%)
SNAK Inventure Foods 8.88 -17.549 -9.549 (119%)
SN Sanchez Energy Corp 11.08 -17.56 -9.56 (120%)
BAH Booz Allen Hamilton Holding Corp 25.11 -17.564 -9.564 (120%)
SNDK Sandisk Corp 67.08 -17.582 -9.582 (120%)
HNH Handy & Harman Ltd 33.51 -17.646 -9.646 (121%)
CPLA Capella Education Company 53.63 -17.682 -9.682 (121%)
FLXN Flexion Therapeutics Inc 19.18 -17.682 -9.682 (121%)
ATRS Antares Pharma 2.14 -17.692 -9.692 (121%)
BIS Ultrashort Nasdaq Biotech Proshares 29.90 -17.744 -9.744 (122%)
VTNR Vertex Energy Inc 2.78 -17.751 -9.751 (122%)
MRCY Mercury Computer Systems 13.99 -17.754 -9.754 (122%)
SFM Sprouts Farmers Market Inc 30.46 -17.765 -9.765 (122%)
XRX Xerox Corp 11.44 -17.816 -9.816 (123%)
EXXI Energy Xxi [Bermuda] Limited 3.45 -17.857 -9.857 (123%)
BPT BP Prudhoe Bay Royalty Trust 66.06 -17.877 -9.877 (123%)
AKBA Akebia Therapeutics Inc. 8.13 -17.879 -9.879 (123%)
CCOI Cogent Communications Group 31.99 -17.89 -9.89 (124%)
CWEI Clayton Williams Energy 52.29 -17.899 -9.899 (124%)
SGNT Sagent Pharmaceuticals Inc 22.57 -17.927 -9.927 (124%)
HTLD Heartland Express 20.78 -17.963 -9.963 (125%)
TTGT Techtarget 9.35 -17.982 -9.982 (125%)
AUMN Golden Minerals Co. 0.41 -18.00 -10.00 (125%)
QLYS Qualys Inc 39.36 -18.034 -10.034 (125%)
HTGC Hercules Technology Growth Capital 12.77 -18.036 -10.036 (125%)
KLIC Kulicke and Soffa Industries 13.19 -18.075 -10.075 (126%)
OPWR Opower Inc. 11.40 -18.103 -10.103 (126%)
ESTE Earthstone Energy 24.34 -18.13 -10.13 (127%)
SA Seabridge Gold 6.07 -18.194 -10.194 (127%)
ACTG Acacia Research Corp 10.33 -18.211 -10.211 (128%)
EPZM Epizyme Inc 19.10 -18.271 -10.271 (128%)
WPG Washington Prime Group Inc. Com 14.28 -18.307 -10.307 (129%)
MRVL Marvell Technology Group 13.14 -18.334 -10.334 (129%)
KKD Krispy Kreme Doughnuts 17.22 -18.35 -10.35 (129%)
WLKP Westlake Chemical Partners LP 21.44 -18.417 -10.417 (130%)
RWT Redwood Trust 16.30 -18.418 -10.418 (130%)
AIQ Alliance Healthcare Services 20.06 -18.422 -10.422 (130%)
UACL Universal Truckload Services 20.14 -18.429 -10.429 (130%)
CPSH Cps Technologies Cp 2.52 -18.447 -10.447 (131%)
CERS Cerus Corp 4.46 -18.464 -10.464 (131%)
BOBE Bob Evans Farms 46.26 -18.47 -10.47 (131%)
TRUE Truecar Inc. 14.17 -18.47 -10.47 (131%)
MXWL Maxwell Technologies 5.58 -18.54 -10.54 (132%)
TYPE Monotype Imaging Holdings Inc 26.35 -18.547 -10.547 (132%)
CPXX Celator Pharma 2.28 -18.571 -10.571 (132%)
BWLD Buffalo Wild Wings 155.48 -18.614 -10.614 (133%)
ADMA Adma Biologics 8.46 -18.654 -10.654 (133%)
FSTR L.B. Foster Company 40.12 -18.67 -10.67 (133%)
XLRN Acceleron Pharma Inc 32.92 -18.676 -10.676 (133%)
HRT Arrhythmia Research Technology Inc 6.22 -18.693 -10.693 (134%)
MMYT Makemytrip Limited 19.85 -18.714 -10.714 (134%)
DEJ Dejour Enterprises Ltd 0.13 -18.75 -10.75 (134%)
KRNY Kearny Financial 10.90 -18.838 -10.838 (135%)
SBRA Sabra Healthcare REIT Inc 26.98 -18.857 -10.857 (136%)
SCX L.S. Starrett Company 17.68 -18.899 -10.899 (136%)
ANF Abercrombie & Fitch Company 20.82 -18.957 -10.957 (137%)
HCLP Hi-Crush Partners LP 29.86 -18.969 -10.969 (137%)
VEC Vectrus Inc. Common Stock 25.71 -19.024 -11.024 (138%)
LFL Latam Airlines Group Sa 8.60 -19.097 -11.097 (139%)
RTK Rentech Inc 1.10 -19.118 -11.118 (139%)
ERB Erba Diagnostics Inc 2.79 -19.13 -11.13 (139%)
AMAT Applied Materials 20.14 -19.149 -11.149 (139%)
SKUL Skullcandy Inc 8.10 -19.162 -11.162 (140%)
SGY Stone Energy Corp 13.98 -19.191 -11.191 (140%)
ENV Envestnet Inc 44.82 -19.229 -11.229 (140%)
ZUMZ Zumiez Inc 30.56 -19.303 -11.303 (141%)
KITE Kite Pharma Inc. 52.85 -19.362 -11.362 (142%)
SHLO Shiloh Industries 10.20 -19.368 -11.368 (142%)
KATE Kate Spade & Company 27.28 -19.385 -11.385 (142%)
USAP Universal Stainless & Alloy Products 18.13 -19.458 -11.458 (143%)
PRO Pros Holdings 19.58 -19.49 -11.49 (144%)
TNET Trinet Group Inc 29.44 -19.497 -11.497 (144%)
NAVB Navidea Biopharmaceuticals Inc. 1.32 -19.512 -11.512 (144%)
SFY Swift Energy Company 2.30 -19.58 -11.58 (145%)
IGC India Globalization Capital Inc 0.41 -19.608 -11.608 (145%)
BLDP Ballard Power Systems 2.09 -19.615 -11.615 (145%)
IDT IDT Corp 17.61 -19.662 -11.662 (146%)
PSTR Postrock Energy Corp 3.22 -19.701 -11.701 (146%)
UPIP Unwired Planet Inc 0.61 -19.737 -11.737 (147%)
ASPN Aspen Aerogels Inc 6.81 -19.788 -11.788 (147%)
ONDK On Deck Capital Inc 15.52 -19.876 -11.876 (148%)
KONA Kona Grill 20.59 -19.946 -11.946 (149%)
WSTL Westell Technologies 1.20 -20.00 -12.00 (150%)
DCTH Delcath Systems 0.88 -20.00 -12.00 (150%)
RDNT Radnet Inc 6.78 -20.047 -12.047 (151%)
ARWR Arrowhead Research Corp 6.26 -20.051 -12.051 (151%)
MARK Remark Media Inc 4.05 -20.118 -12.118 (151%)
BIOD Biodel Inc 1.11 -20.144 -12.144 (152%)
GRPN Groupon Inc 6.54 -20.147 -12.147 (152%)
SCOK Sinocoking Coal and Coke Chemical Industries In 2.14 -20.149 -12.149 (152%)
WAC Walter Investment Management Corp 17.01 -20.216 -12.216 (153%)
PAR Par Technology Corp 4.06 -20.236 -12.236 (153%)
ATRM Aetrium Inc 2.68 -20.238 -12.238 (153%)
DSCI Derma Sciences 6.71 -20.309 -12.309 (154%)
ELON Echelon Corp 0.94 -20.339 -12.339 (154%)
SQM Sociedad Quimica Y Minera S.A. 20.51 -20.411 -12.411 (155%)
CSTM Constellium N.V. 14.93 -20.458 -12.458 (156%)
VSEC VSE Corp 63.37 -20.499 -12.499 (156%)
ORN Orion Marine Group Inc 7.96 -20.559 -12.559 (157%)
XONE The Exone Company 12.27 -20.634 -12.634 (158%)
GFI Gold Fields Ltd 3.46 -20.642 -12.642 (158%)
NDLS Noodles & Company 14.84 -20.642 -12.642 (158%)
LUNA Luna Innovations Inc 1.15 -20.69 -12.69 (159%)
LPSN Liveperson Inc 8.94 -20.745 -12.745 (159%)
CECE Ceco Environmental 11.33 -20.769 -12.769 (160%)
CREE Cree Inc 30.47 -20.795 -12.795 (160%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 14.57 -20.901 -12.901 (161%)
MPX Marine Products Corp 6.45 -20.956 -12.956 (162%)
BGMD Bg Medicine 0.64 -20.988 -12.988 (162%)
BANX Stonecastle Financial Corporati 16.90 -20.991 -12.991 (162%)
MTSN Mattson Technology 3.72 -21.019 -13.019 (163%)
CVV CVD Equipment Corp 11.40 -21.053 -13.053 (163%)
OCC Optical Cable Corp 4.01 -21.063 -13.063 (163%)
SOFO Sonic Foundry 6.62 -21.097 -13.097 (164%)
WMAR West Marine 9.53 -21.109 -13.109 (164%)
GYRO Gyrodyne Company of America 3.06 -21.134 -13.134 (164%)
SRT Startek Inc 6.18 -21.274 -13.274 (166%)
PLUG Plug Power Inc 2.58 -21.341 -13.341 (167%)
ARLP Alliance Resource Partners L.P. 30.68 -21.374 -13.374 (167%)
KSU Kansas City Southern 93.91 -21.394 -13.394 (167%)
PETX Aratana Therapeutics Inc 13.41 -21.395 -13.395 (167%)
EZPW Ezcorp Inc 8.19 -21.477 -13.477 (168%)
ELTK Eltek Ltd 0.95 -21.488 -13.488 (169%)
OXGN Oxigene Inc 1.42 -21.547 -13.547 (169%)
ELRC Electro Rent Corp 10.14 -21.578 -13.578 (170%)
GLDD Great Lakes Dredge & Dock Corp 5.63 -21.588 -13.588 (170%)
VHC Virnetx Holding Corp 5.04 -21.617 -13.617 (170%)
SMSI Smith Micro Software 1.19 -21.711 -13.711 (171%)
SKYS Sky Solar Holdings Ltd. 9.39 -21.75 -13.75 (172%)
CRDC Cardica Inc 0.43 -21.818 -13.818 (173%)
MTL Mechel Steel Group Oao 1.25 -21.875 -13.875 (173%)
BDL Flanigan's Enterprises 28.53 -21.921 -13.921 (174%)
BWEN Broadwind Energy 3.91 -21.956 -13.956 (174%)
UAL United Continental Holdings 53.69 -22.008 -14.008 (175%)
SSI Stage Stores 16.72 -22.015 -14.015 (175%)
KS Kapstone Paper and Packaging Corp 27.61 -22.072 -14.072 (176%)
ULTR Ultrapetrol [Bahamas] Limited 1.27 -22.086 -14.086 (176%)
RITT Rit Technologies Ltd 1.02 -22.137 -14.137 (177%)
CDNA Caredx Inc. 4.78 -22.15 -14.15 (177%)
CYTK Cytokinetics Inc 6.22 -22.25 -14.25 (178%)
CLF Cliffs Natural Resources Inc 5.17 -22.256 -14.256 (178%)
FSYS Fuel Systems Solutions 8.39 -22.315 -14.315 (179%)
CRCM Care.Com Inc 6.16 -22.32 -14.32 (179%)
HHS Harte-Hanks 6.19 -22.334 -14.334 (179%)
FSAM Fifth Street Asset Management I 9.75 -22.373 -14.373 (180%)
ENSV Enservco Corpporation 1.70 -22.374 -14.374 (180%)
EJ E-House [China] Holdings 5.74 -22.432 -14.432 (180%)
LC Lendingclub Corp 18.43 -22.433 -14.433 (180%)
CERU Cerulean Pharma Inc. 6.08 -22.449 -14.449 (181%)
TGD Timmins Gold Corp 0.62 -22.50 -14.50 (181%)
USEG US Energy 1.03 -22.556 -14.556 (182%)
ARC American Reprographics Company 7.26 -22.601 -14.601 (183%)
BCEI Bonanza Creek Energy Inc 22.00 -22.644 -14.644 (183%)
VNCE Vince Holding Corp. Common Stoc 17.85 -22.66 -14.66 (183%)
MYOS Myos Corp 4.33 -22.679 -14.679 (183%)
GIFI Gulf Island Fabrication 13.02 -22.684 -14.684 (184%)
NTN Ntn Buzztime 0.34 -22.727 -14.727 (184%)
ADTN Adtran Inc 17.11 -22.754 -14.754 (184%)
CEQP Crestwood Equity Partners LP 5.16 -22.754 -14.754 (184%)
NSYS Nortech Systems Inc 4.44 -22.783 -14.783 (185%)
REE Rare Element Res Ltd 0.61 -22.785 -14.785 (185%)
CPA Copa Holdings S.A. 89.66 -22.793 -14.793 (185%)
ICON Iconix Brand Group 26.55 -22.82 -14.82 (185%)
BBEP Breitburn Energy Partners L.P. 5.76 -22.892 -14.892 (186%)
PFIE Profire Energy Inc 1.61 -22.967 -14.967 (187%)
UTSI Ustarcom Holdings Corp 2.18 -22.968 -14.968 (187%)
LMOS Lumos Networks Corp 13.86 -23.00 -15.00 (188%)
SAVE Spirit Airlines Inc 62.34 -23.037 -15.037 (188%)
KEM Kemet Corp 3.44 -23.043 -15.043 (188%)
HWAY Healthways Inc 16.38 -23.099 -15.099 (189%)
UTIW Uti Worldwide Inc 9.60 -23.139 -15.139 (189%)
SILC Silicom Ltd 35.95 -23.167 -15.167 (190%)
Z Zillow Inc. Cl A 93.22 -23.168 -15.168 (190%)
CORE Core-Mark Holding Company 53.87 -23.207 -15.207 (190%)
DAVE Famous Dave's of America 22.72 -23.243 -15.243 (191%)
OBCI Ocean Bio-Chem 4.09 -23.265 -15.265 (191%)
QUIK Quicklogic Corp 1.55 -23.267 -15.267 (191%)
UCTT Ultra Clean Holdings 6.29 -23.293 -15.293 (191%)
AEGR Aegerion Pharmaceuticals 20.38 -23.297 -15.297 (191%)
SKBI Skystar Bio-Pharmaceutical Company 3.14 -23.415 -15.415 (193%)
FTEK Fuel Tech 2.45 -23.438 -15.438 (193%)
CIA Citizens Inc 5.47 -23.497 -15.497 (194%)
ANIP ANI Pharmaceuticals Inc 53.10 -23.498 -15.498 (194%)
IVAC Intevac Inc 5.32 -23.563 -15.563 (195%)
CCG Campus Crest Communities 6.06 -23.581 -15.581 (195%)
CHK Chesapeake Energy Corp 15.06 -23.592 -15.592 (195%)
CSII Cardiovascular Systems 27.93 -23.605 -15.605 (195%)
NEPT Neptune Technologies & Bioresources Inc 1.39 -23.626 -15.626 (195%)
ALQA Alliqua Inc 4.58 -23.667 -15.667 (196%)
BEBE Bebe Stores 2.87 -23.67 -15.67 (196%)
BOOM Dynamic Materials Corp 11.69 -23.695 -15.695 (196%)
NMRX Numerex Corp 8.59 -23.78 -15.78 (197%)
CPHI China Pharma Holdings 0.32 -23.81 -15.81 (198%)
VA Virgin America Inc. 28.49 -23.885 -15.885 (199%)
ARAY Accuray Incorporated 6.15 -23.886 -15.886 (199%)
OFG Oriental Financial Group 13.19 -23.933 -15.933 (199%)
VSAR Versartis Inc. 14.81 -23.934 -15.934 (199%)
XCO Exco Resources NL 1.62 -23.944 -15.944 (199%)
CDZI Cadiz Inc 8.35 -23.953 -15.953 (199%)
CLD Cloud Peak Energy Inc 6.16 -24.044 -16.044 (201%)
MTR Mesa Royalty Trust 18.88 -24.085 -16.085 (201%)
BVX Bovie Medical Corp 2.73 -24.167 -16.167 (202%)
CGEN Compugen Ltd 6.39 -24.289 -16.289 (204%)
PLNR Planar Systems 4.38 -24.352 -16.352 (204%)
AXLL Georgia Gulf Corp 35.97 -24.417 -16.417 (205%)
WILN Wi-Lan Inc 2.01 -24.436 -16.436 (205%)
GDP Goodrich Petroleum Corp 3.18 -24.466 -16.466 (206%)
BBG Bill Barrett Corp 8.86 -24.467 -16.467 (206%)
TWTR Twitter Inc 36.60 -24.489 -16.489 (206%)
TESS Tessco Technologies Inc 18.59 -24.523 -16.523 (207%)
STRA Strayer Education 46.54 -24.546 -16.546 (207%)
APRI Apricus Biosciences Inc 1.56 -24.638 -16.638 (208%)
CPST Capstone Turbine Corp 0.52 -24.638 -16.638 (208%)
TKAI Tokai Pharmaceuticals Inc. 10.95 -24.691 -16.691 (209%)
TPUB Tribune Publishing Company Comm 15.61 -24.807 -16.807 (210%)
CKP Checkpoint Systms 10.02 -24.944 -16.944 (212%)
ANIK Anika Therapeutics Inc 33.62 -24.972 -16.972 (212%)
FORD Forward Industries 0.69 -25.00 -17.00 (212%)
KNDI Kandi Technolgies 9.96 -25.00 -17.00 (212%)
SGI Silicon Graphics International Corp 6.93 -25.00 -17.00 (212%)
ACW Accuride Corporation 4.02 -25.00 -17.00 (212%)
ONVO Organovo Holdings 4.65 -25.00 -17.00 (212%)
HART Harvard Apparatus Regenerative 2.28 -25.00 -17.00 (212%)
EZCH Ezchip Semiconductor Limited 16.15 -25.093 -17.093 (214%)
MVO Mv Oil Trust 11.46 -25.098 -17.098 (214%)
RAIL Freightcar America 22.97 -25.13 -17.13 (214%)
USAK USA Truck 23.38 -25.47 -17.47 (218%)
AMD Advanced Micro Devices 2.28 -25.49 -17.49 (219%)
MNTX Manitex International 8.41 -25.509 -17.509 (219%)
ZFGN Zafgen Inc. 31.27 -25.512 -17.512 (219%)
CECO Career Education Corp 3.94 -25.52 -17.52 (219%)
EXTR Extreme Networks 2.62 -25.568 -17.568 (220%)
DYNT Dynatronics Corp 2.72 -25.683 -17.683 (221%)
LNKD Linkedin 196.23 -25.73 -17.73 (222%)
WFM Whole Foods Market 42.30 -25.763 -17.763 (222%)
ARP Atlas Resource Partners L.P. C 7.51 -25.791 -17.791 (222%)
NYNY Empire Resorts 4.60 -25.806 -17.806 (223%)
EMES Emerge Energy Services LP Commo 40.05 -25.833 -17.833 (223%)
LTRE Learning Tree International 1.29 -25.862 -17.862 (223%)
VRA Vera Bradley 14.46 -25.922 -17.922 (224%)
CARB Carbonite Inc 10.96 -25.996 -17.996 (225%)
AMKR Amkor Technology 6.80 -26.007 -18.007 (225%)
ASEI American Science and Engineering 39.04 -26.326 -18.326 (229%)
FPRX Five Prime Therapeutics Inc 20.05 -26.341 -18.341 (229%)
SPNC The Spectranetics Corp 24.27 -26.343 -18.343 (229%)
FISH Marlin Midstream Partners LP 16.91 -26.35 -18.35 (229%)
ENPH Enphase Energy Inc 9.95 -26.351 -18.351 (229%)
TSU Tim Participacoes S.A. 15.01 -26.601 -18.601 (233%)
FRGI Fiesta Restaurant Group Inc 48.23 -26.68 -18.68 (234%)
WTT Wireless Telecom Group Inc 2.28 -26.688 -18.688 (234%)
HEAR Parametric Sound Corp. 1.89 -26.744 -18.744 (234%)
FARO Faro Technologies 43.10 -26.813 -18.813 (235%)
OMEX Odyssey Marine Exploration 0.49 -26.866 -18.866 (236%)
ACHN Achillion Pharmaceuticals 9.23 -26.92 -18.92 (236%)
PRTS U.S. Auto Parts Network 2.28 -26.923 -18.923 (237%)
MIND Mitcham Industries 4.53 -26.935 -18.935 (237%)
SIF Sifco Industries 15.18 -26.949 -18.949 (237%)
SBLK Star Bulk Carriers 3.19 -27.002 -19.002 (238%)
BLT Blount International 11.84 -27.004 -19.004 (238%)
SMLR Semler Scientific Inc. 3.46 -27.004 -19.004 (238%)
ROL Rollins Inc. 24.59 -27.205 -19.205 (240%)
GMCR Keurig Green Mountain Inc. 90.76 -27.229 -19.229 (240%)
STRI Str Holdings Inc 1.16 -27.50 -19.50 (244%)
MNDO Mind C.T.I. Ltd 2.50 -27.536 -19.536 (244%)
OTEX Open Text Corp 43.04 -27.579 -19.579 (245%)
BBD Banco Bradesco Sa 9.40 -27.581 -19.581 (245%)
OGEN Oragenics Inc 0.76 -27.619 -19.619 (245%)
NBS Neostem 2.88 -27.638 -19.638 (245%)
MHR Magnum Hunter Resources Corp 1.92 -27.82 -19.82 (248%)
GALT Galectin Therapeutics Inc 2.75 -27.822 -19.822 (248%)
SYX Systemax Inc 8.86 -27.85 -19.85 (248%)
FMI Foundation Medicine Inc 34.86 -27.886 -19.886 (249%)
WAGE Wageworks Inc 42.76 -28.038 -20.038 (250%)
GALE Galena Biopharma 1.36 -28.042 -20.042 (251%)
IMRS Imris Inc 0.61 -28.235 -20.235 (253%)
RJET Republic Airways Holdings 10.62 -28.243 -20.243 (253%)
NBG National Bank of Greece Sa 1.36 -28.421 -20.421 (255%)
FTK Flotek Industries 12.43 -28.44 -20.44 (256%)
DOM Dominion Resources Black Warrior 5.10 -28.471 -20.471 (256%)
SJT San Juan Basin Royalty Trust 11.02 -28.488 -20.488 (256%)
LBMH Liberator Medical Hl 2.76 -28.497 -20.497 (256%)
CARV Carver Bancorp 4.11 -28.522 -20.522 (257%)
ANAD Anadigics Inc 0.85 -28.571 -20.571 (257%)
HELI Chc Group Ltd. 1.60 -28.571 -20.571 (257%)
ROVI Rovi Corp 16.90 -28.602 -20.602 (258%)
MARA Marathon Patent Group Inc. 5.05 -28.672 -20.672 (258%)
DDD 3D Systems Corp 21.96 -28.678 -20.678 (258%)
OTIC Otonomy Inc. 24.86 -28.686 -20.686 (259%)
SGMO Sangamo Biosciences 12.17 -28.705 -20.705 (259%)
CTIC Cell Therapeutics 1.71 -28.75 -20.75 (259%)
SBGL Sibanye Gold Limited American D 7.31 -28.96 -20.96 (262%)
LMIA LMI Aerospace 10.18 -29.01 -21.01 (263%)
MPEL Melco Crown Entertainment Limited 19.21 -29.193 -21.193 (265%)
RGDX Response Genetics 0.36 -29.412 -21.412 (268%)
MOBL Mobileiron Inc. 6.02 -29.591 -21.591 (270%)
PGN Paragon Offshore Plc Ordinary S 1.78 -29.644 -21.644 (271%)
YRCW YRC Worldwide 14.13 -29.667 -21.667 (271%)
IO ION Geophysical Corp 1.61 -29.694 -21.694 (271%)
AINC Ashford Inc. Common Stock 99.83 -29.697 -21.697 (271%)
SMRT Stein Mart Inc 11.30 -29.814 -21.814 (273%)
RCAP RCS Capital Corp 7.91 -29.814 -21.814 (273%)
TBIO Transgenomic Inc 1.55 -29.864 -21.864 (273%)
NVTA Invitae Corp 13.80 -30.091 -22.091 (276%)
LFVN Lifevantage Corp 0.67 -30.208 -22.208 (278%)
TBPH Theravance Biopharma Inc. 14.38 -30.296 -22.296 (279%)
NAK Northern Dynasty Minerals 0.39 -30.357 -22.357 (279%)
WRES Warren Resources 0.89 -30.469 -22.469 (281%)
APEI American Public Education 24.03 -30.649 -22.649 (283%)
DRWI Dragonwave Inc 0.61 -30.682 -22.682 (284%)
GFN General Finance Corp 5.93 -30.724 -22.724 (284%)
ZQK Quiksilver 1.51 -30.734 -22.734 (284%)
ALDX Aldeyra Therapeutics Inc. 7.13 -30.844 -22.844 (286%)
RGLS Regulus Therapeutics Inc 12.85 -30.914 -22.914 (286%)
GOL Gol Linhas Aereas Inteligentes S.A. 2.52 -30.959 -22.959 (287%)
WYNN Wynn Resorts Limited 106.54 -30.966 -22.966 (287%)
CTRL Control4 Corp 9.01 -31.221 -23.221 (290%)
ZAZA Zaza Energy Corp 1.45 -31.28 -23.28 (291%)
RNO Rhino Resource Partners LP 1.93 -31.317 -23.317 (291%)
TKMR Tekmira Pharmaceuticals Corp 13.65 -31.407 -23.407 (293%)
TC Thompson Creek Metals Company Inc 1.07 -31.41 -23.41 (293%)
NHF Nexpoint Credit Strategies Fund 7.89 -31.451 -23.451 (293%)
MRNS Marinus Pharmaceuticals Inc 7.76 -31.57 -23.57 (295%)
CLRX Collabrx Inc. 0.80 -31.624 -23.624 (295%)
TUES Tuesday Morning 12.98 -31.648 -23.648 (296%)
OCUL Ocular Therapeutix Inc 23.52 -31.687 -23.687 (296%)
CALA Calithera Biosciences Inc. 11.00 -31.719 -23.719 (296%)
ENRJ Enerjex Resources Inc. 1.87 -31.752 -23.752 (297%)
TAX Jth Holding Inc 23.22 -31.786 -23.786 (297%)
GNVC Genvec Inc 2.27 -31.832 -23.832 (298%)
AQXP Aquinox Pharmaceuticals Inc. 7.15 -31.84 -23.84 (298%)
ROKA Roka Bioscience Inc 2.80 -31.873 -23.873 (298%)
CDI Cdi Corp 12.30 -32.007 -24.007 (300%)
SUTR Sutor Technology Group Limited 0.53 -32.051 -24.051 (301%)
AHC A.H. Belo Corp 6.15 -32.119 -24.119 (301%)
EGLT Egalet Corp 9.07 -32.212 -24.212 (303%)
URRE Uranium Resources 1.24 -32.24 -24.24 (303%)
VRNS Varonis Systems Inc 20.24 -32.262 -24.262 (303%)
NURO Neurometrix Inc 1.15 -32.353 -24.353 (304%)
DAKP Mct Holding Corp. 1.25 -32.432 -24.432 (305%)
GNMK Genmark Diagnostics 9.04 -32.436 -24.436 (305%)
RST Rosetta Stone 6.60 -32.584 -24.584 (307%)
ACST Acasti Pharma Inc 0.35 -32.692 -24.692 (309%)
ACV Alberto-Culver Company 24.98 -32.723 -24.723 (309%)
IDSA Industrial Services of America 3.74 -32.734 -24.734 (309%)
MNKD Mannkind Corp 4.52 -32.738 -24.738 (309%)
CAPN Capnia Inc. 4.37 -32.769 -24.769 (310%)
NVDQ Novadaq Technologies 10.27 -32.788 -24.788 (310%)
STXS Stereotaxis 1.86 -32.852 -24.852 (311%)
MTBC Medical Transcription Billing 1.93 -32.986 -24.986 (312%)
FHCO Female Health Company 2.44 -33.151 -25.151 (314%)
RBCN Rubicon Technology 3.00 -33.333 -25.333 (317%)
DRNA Dicerna Pharmaceuticals Inc 16.76 -33.333 -25.333 (317%)
PTX Pernix Therapeutics Holdings Inc. 6.38 -33.403 -25.403 (318%)
IKAN Ikanos Communications 2.16 -33.538 -25.538 (319%)
CRK Comstock Resources 3.83 -33.737 -25.737 (322%)
HIIQ Health Insurance Innovations I 4.99 -33.907 -25.907 (324%)
CTCT Constant Contact 27.37 -33.937 -25.937 (324%)
MDWD Mediwound Ltd. 5.15 -33.974 -25.974 (325%)
FXP Ultrashort FTSE China 25 Proshares 25.60 -34.173 -26.173 (327%)
PDII Pdi Inc 1.27 -34.197 -26.197 (327%)
PCRX Pacira Pharmaceuticals 77.62 -34.243 -26.243 (328%)
APP American Apparel Inc 0.57 -34.483 -26.483 (331%)
SALM Salem Communications Corp 4.76 -34.525 -26.525 (332%)
CEL Cellcom Israel 4.05 -34.572 -26.572 (332%)
LIQT Blue Moose Media 0.70 -34.579 -26.579 (332%)
RFP Resolute Forest Products Inc 12.20 -34.584 -26.584 (332%)
PME Pingtan Marine Enterprise Ltd. 1.73 -34.717 -26.717 (334%)
APDN Applied Dna Sciences 2.55 -34.783 -26.783 (335%)
HYGS Hydrogenics Corp 9.19 -34.823 -26.823 (335%)
XENE Xenon Pharmaceuticals Inc. 12.59 -34.868 -26.868 (336%)
BAM Brookfield Asset Management Inc 35.91 -34.887 -26.887 (336%)
OVAS Ovascience Inc 31.08 -34.911 -26.911 (336%)
ISDR Issuer Direct Corp 7.60 -34.987 -26.987 (337%)
IDRA Idera Pharmaceuticals 3.13 -35.197 -27.197 (340%)
ARCI Appliance Recycling Centers 1.78 -35.273 -27.273 (341%)
NSLP New Source Energy Partners L.P 5.13 -35.553 -27.553 (344%)
HMY Harmony Gold Mining Co. Ltd 1.54 -35.565 -27.565 (345%)
NSM Nationstar Mortgage Holdngs I 20.21 -35.801 -27.801 (348%)
NOR Noranda Aluminum Holding Corp 2.13 -35.843 -27.843 (348%)
BIOS Bioscrip Inc 3.78 -36.041 -28.041 (351%)
OCRX Ocera Therapeutics Inc 3.77 -36.102 -28.102 (351%)
WHZ Whiting USA Trust II 3.61 -36.106 -28.106 (351%)
ARDX Ardelyx Inc. 11.03 -36.206 -28.206 (353%)
PW Pittsburgh & West Virginia Railroad 5.50 -36.416 -28.416 (355%)
STEM Stemcells Inc 0.68 -36.449 -28.449 (356%)
CMLS Cumulus Media Inc 2.47 -36.504 -28.504 (356%)
TPI Tianyin Pharmaceutical Co. 0.45 -36.62 -28.62 (358%)
FTR Frontier Communications Corp 5.16 -36.765 -28.765 (360%)
PED Pedevco Corp. Common Stock 0.51 -37.037 -29.037 (363%)
HTCH Hutchinson Technology Inc 2.29 -37.088 -29.088 (364%)
UIHC United Insurance Hld 15.05 -37.655 -29.655 (371%)
ADMP Adamis Pharmaceuticl 4.05 -37.692 -29.692 (371%)
PSUN Pacific Sunwear of California 1.70 -37.729 -29.729 (372%)
WHLR Wheeler Real Estate Investment 2.24 -37.778 -29.778 (372%)
OESX Orion Energy Systems 2.23 -37.883 -29.883 (374%)
BPTH Bio-Path Holdings 1.29 -37.981 -29.981 (375%)
EMMS Emmis Communications Corp 1.36 -38.182 -30.182 (377%)
SARA Saratoga Res Inc 0.21 -38.235 -30.235 (378%)
BV Bazaarvoice Inc 5.65 -38.251 -30.251 (378%)
NVET Nexvet Biopharma Plc 5.86 -38.251 -30.251 (378%)
FXCM FXCM Inc 1.22 -38.384 -30.384 (380%)
MCP Molycorp Inc 0.56 -38.462 -30.462 (381%)
HGG Hhgregg Inc 3.92 -38.558 -30.558 (382%)
PQ Petroquest Energy Inc 1.91 -38.585 -30.585 (382%)
DEST Destination Maternity Corp 10.03 -38.729 -30.729 (384%)
CHCI Comstock Homebuilding Companies 0.63 -38.835 -30.835 (385%)
ATL Anooraq Resources Corp 0.11 -38.889 -30.889 (386%)
APOL Apollo Group 16.46 -38.969 -30.969 (387%)
HH Hooper Holmes 0.36 -38.983 -30.983 (387%)
DSS Document Security Systems 0.25 -39.024 -31.024 (388%)
AKAO Achaogen Inc 6.81 -39.088 -31.088 (389%)
EPRS Epirus Biopharmaceuticals Inc. 5.51 -39.183 -31.183 (390%)
UNIS Unilife Corp 2.47 -39.461 -31.461 (393%)
FLDM Fluidigm Corp 24.71 -39.54 -31.54 (394%)
IRG Ignite Restaurant Group Inc 4.20 -39.568 -31.568 (395%)
ISH International Shipholding Corp 8.79 -39.588 -31.588 (395%)
UNXL Uni-Pixel 3.09 -40.00 -32.00 (400%)
TCPI TCP International Holdings Ltd. 3.93 -40.183 -32.183 (402%)
MCF Contango Oil & Gas Company 14.91 -40.833 -32.833 (410%)
GENE Genetic Technologies Ltd 4.14 -40.942 -32.942 (412%)
SPEX Spherix Inc 0.56 -41.053 -33.053 (413%)
EGL Engility Holdings Inc. Common 28.04 -41.055 -33.055 (413%)
HGT Hugoton Royalty Trust 4.55 -41.214 -33.214 (415%)
AE Adams Resources & Energy 39.71 -41.223 -33.223 (415%)
CLUB Town Sports International Holdings 3.92 -41.317 -33.317 (416%)
FGEN Fibrogen Inc 18.00 -41.444 -33.444 (418%)
CIDM Cinedigm Digital Cinema Corp 0.89 -41.447 -33.447 (418%)
TRX Tanzanian Royalty Exploration Corp 0.31 -41.509 -33.509 (419%)
ECTE Echo Therapeutics 1.62 -41.727 -33.727 (422%)
INVE Identive Group 6.45 -41.996 -33.996 (425%)
INVT Inventergy Global Inc. 0.29 -42.00 -34.00 (425%)
EVLV Evine Live Inc. 3.69 -42.072 -34.072 (426%)
NRP Natural Resource Partners LP 4.50 -42.085 -34.085 (426%)
SSYS Stratasys Ltd 36.25 -42.093 -34.093 (426%)
CENX Century Aluminum Company 12.73 -42.294 -34.294 (429%)
GV Goldfield Corp 1.47 -42.353 -34.353 (429%)
LOCM Local Corp 0.39 -42.647 -34.647 (433%)
BIB Ultra Nasdaq Biotechnology Proshares 88.39 -42.701 -34.701 (434%)
LIQD Liquid Holdings Group Inc 0.20 -42.857 -34.857 (436%)
NNVC Nanoviricides Inc 1.56 -42.857 -34.857 (436%)
CANF Can-Fite Biopharma Ltd Sponsore 2.37 -42.892 -34.892 (436%)
PTNR Partner Communications Company Ltd 2.24 -43.003 -35.003 (438%)
ROYT Pacific Coast Oil Trust 3.84 -43.279 -35.279 (441%)
CTSO Cytosorbents Cor 6.10 -43.309 -35.309 (441%)
LEDS Semileds Corp 0.77 -43.382 -35.382 (442%)
JOEZ Joe's Jeans Inc 0.13 -43.478 -35.478 (443%)
OPXA Opexa Therapeutics 0.39 -43.478 -35.478 (443%)
SD Sandridge Energy Inc 1.23 -43.578 -35.578 (445%)
GLPW Global Power Equipment Group Inc 7.50 -43.736 -35.736 (447%)
XGTI XG Technology Inc 0.27 -43.75 -35.75 (447%)
ARO Aeropostale Inc 2.19 -43.846 -35.846 (448%)
TRIV Trivascular Technologies Inc. 5.85 -44.126 -36.126 (452%)
MGA Magna International 57.81 -44.215 -36.215 (453%)
ANCI American Caresource Holdings 1.60 -44.251 -36.251 (453%)
DSCO Discovery Laboratories 0.83 -44.295 -36.295 (454%)
SHOS Sears Hometown and Outlet Store 6.86 -44.318 -36.318 (454%)
ENOC Enernoc Inc 9.90 -44.351 -36.351 (454%)
BDSI Biodelivery Sciences International 8.10 -44.634 -36.634 (458%)
QUMU Qumu Corp 8.06 -44.681 -36.681 (459%)
LEI Lucas Energy 0.16 -44.828 -36.828 (460%)
GIII G-III Apparel Group 57.83 -44.887 -36.887 (461%)
SBUX Starbucks Corp 51.48 -44.988 -36.988 (462%)
MBII Marrone Bio Innovations Inc 1.94 -45.042 -37.042 (463%)
SYPR Sypris Solutions 1.42 -45.385 -37.385 (467%)
STRM Streamline Health Solutions 2.22 -45.985 -37.985 (475%)
RXL Ultra Health Care Proshares 74.66 -46.106 -38.106 (476%)
SGNL Signal Genetics Llc 1.47 -46.154 -38.154 (477%)
ATHX Athersys 1.34 -46.185 -38.185 (477%)
NATH Nathan's Famous 40.06 -46.192 -38.192 (477%)
CBLI Cleveland Biolabs 1.93 -46.537 -38.537 (482%)
SAA Ultra Smallcap 600 Proshares 62.21 -46.829 -38.829 (485%)
GIL Gildan Activewear 31.89 -47.132 -39.132 (489%)
ETAK Elephant Talk Commun 0.37 -47.143 -39.143 (489%)
YGE Yingli Green Energy Holding Company 1.12 -47.17 -39.17 (490%)
UMDD Ultrapro Midcap 400 Proshares 68.00 -47.421 -39.421 (493%)
IG IGI Laboratories 5.86 -47.632 -39.632 (495%)
HK Halcon Resources 1.09 -47.847 -39.847 (498%)
MERU Meru Networks 1.39 -47.94 -39.94 (499%)
QLD Ultra QQQ Proshares 77.74 -48.328 -40.328 (504%)
UYG Ultra Financials Proshares 76.22 -48.402 -40.402 (505%)
ROM Ultra Technology Proshares 84.38 -48.861 -40.861 (511%)
UDOW Ultrapro DOW 30 Proshares 75.72 -48.938 -40.938 (512%)
SSO Ultra S&P 500 Proshares 68.63 -49.091 -41.091 (514%)
AEZS Aeterna Zentaris 0.30 -49.153 -41.153 (514%)
CTP Ctpartners Executive Search Inc 3.38 -49.173 -41.173 (515%)
DDM Ultra DOW 30 Proshares 70.87 -49.223 -41.223 (515%)
SCON Superconductor Technologies Inc 1.03 -49.261 -41.261 (516%)
ACI Arch Coal 0.66 -49.618 -41.618 (520%)
CCCR China Commercial Credit Inc. 1.65 -49.695 -41.695 (521%)
IBME 2016 S&P Amt-Free Municipal Ser Ishares 26.65 -49.944 -41.944 (524%)
MEA Metalico Inc 0.31 -50.00 -42.00 (525%)
ALXA Alexza Pharmaceuticals 1.04 -50.00 -42.00 (525%)
MPET Magellan Petroleum Corp 0.41 -50.00 -42.00 (525%)
WLT Walter Energy 0.48 -50.00 -42.00 (525%)
IBMF 2017 S&P Amt-Free Municipal Ser Ishares 27.47 -50.263 -42.263 (528%)
FXEN FX Energy 1.06 -50.926 -42.926 (537%)
PFMT Performant Financial Corp 2.95 -50.997 -42.997 (537%)
BTU Peabody Energy Corp 3.63 -51.34 -43.34 (542%)
MNI Mcclatchy Company 1.19 -51.626 -43.626 (545%)
EAC Erickson Air-Crane Incorporated 3.55 -51.832 -43.832 (548%)
ANR Alpha Natural Resources 0.65 -52.206 -44.206 (553%)
EGY Vaalco Energy Inc 2.45 -52.611 -44.611 (558%)
NJR Newjersey Resources Corp 30.24 -52.824 -44.824 (560%)
TLOG Tetralogic Pharmaceuticals Corp 2.32 -53.60 -45.60 (570%)
SONS Sonus Networks 7.73 -53.988 -45.988 (575%)
SJI South Jersey Industries 26.37 -53.995 -45.995 (575%)
ICAD Icad Inc 4.95 -54.124 -46.124 (577%)
ASTI Ascent Solar Technologies 0.74 -54.321 -46.321 (579%)
RXII Rxi Pharmaceuticals 0.50 -54.955 -46.955 (587%)
AMCF Andatee China Marine Fuel Services 0.65 -56.081 -48.081 (601%)
NYLD NRG Yield Inc 23.56 -56.483 -48.483 (606%)
CUR Neuralstem 1.64 -56.614 -48.614 (608%)
PRGN Paragon Shipping Inc 0.81 -56.915 -48.915 (611%)
ACRX Acelrx Pharmaceuticals 3.47 -57.631 -49.631 (620%)
CLTX Celsus Therapeutics Plc. 0.44 -58.095 -50.095 (626%)
AMPE Ampio Pharmaceutical 2.27 -58.425 -50.425 (630%)
VRS Verso Paper 0.90 -59.091 -51.091 (639%)
ESCR Escalera Resources Co. 0.31 -59.211 -51.211 (640%)
DGSE Dgse Companies Inc. Common Sto 0.56 -60.284 -52.284 (654%)
OHRP Ohr Pharmaceutical Inc 2.79 -60.593 -52.593 (657%)
NSPR Inspiremd Inc 0.24 -60.656 -52.656 (658%)
BDR Blonder Tongue Laboratories 0.67 -61.047 -53.047 (663%)
AMDA Amedica Corp 0.28 -61.111 -53.111 (664%)
AERI Aerie Pharmaceuticals Inc 10.92 -62.136 -54.136 (677%)
RLJE Rlj Entertainment Inc 0.67 -62.36 -54.36 (680%)
NLST Netlist Inc 0.55 -62.585 -54.585 (682%)
PRKR Parkervision 0.38 -62.745 -54.745 (684%)
INPH Interphase Corp 0.80 -63.964 -55.964 (700%)
WTW Weight Watchers International Inc 6.16 -66.32 -58.32 (729%)
MILL Miller Petroleum 0.57 -66.667 -58.667 (733%)
MEIP Mei Pharma Inc 1.87 -66.903 -58.903 (736%)
CBAY Cymabay Therapeutics 4.03 -67.102 -59.102 (739%)
WG Willbros Group 2.17 -67.171 -59.171 (740%)
VPCO Vapor Corp Nev 0.39 -67.227 -59.227 (740%)
LIFE Atyr Pharma Inc 24.71 -67.332 -59.332 (742%)
WSFS WSFS Financial Corp 25.21 -67.546 -59.546 (744%)
ESI Itt Educational Services 2.48 -68.00 -60.00 (750%)
PNX Phoenix Companies 17.48 -69.16 -61.16 (764%)
LL Lumber Liquidators Holdings Inc 21.04 -69.604 -61.604 (770%)
CVSL Cvsl Inc. 1.62 -72.355 -64.355 (804%)
RESN Resonant Inc. 4.02 -73.253 -65.253 (816%)
EBIO Eleven Biotherapeutics Inc. 3.00 -73.404 -65.404 (818%)
HBI Hanesbrands Inc 32.35 -73.665 -65.665 (821%)
FAS Financial Bull 3X Direxion 32.99 -73.755 -65.755 (822%)
SOXL Semiconductor Bull 3X Direxion 37.47 -74.153 -66.153 (827%)
V Visa Inc 69.62 -74.499 -66.499 (831%)
ADAT Authentidate Holding 0.20 -75.309 -67.309 (841%)
SPDC Speed Commerce Inc 0.22 -77.083 -69.083 (864%)
ESCRP Escalera Resources Co. 3.17 -77.832 -69.832 (873%)
ATLS Atlas Energy Llc 6.69 -78.137 -70.137 (877%)
INDL India Bull 3X Direxion 21.17 -78.269 -70.269 (878%)
MDW Midway Gold Corp 0.10 -85.916 -77.916 (974%)
DXM Dex Media Inc 0.95 -86.732 -78.732 (984%)
CLDN Celladon Corp 2.11 -87.515 -79.515 (994%)
LPTN Lpath Inc 0.30 -89.933 -81.933 (1024%)
AXPW Axion Power Intl Inc 0.03 -90.625 -82.625 (1033%)
Stock Price Date: May 22, 2015


3119  4055  668  361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 212.99-0.51 
 BAC 16.75+0.02 
 AAPL 132.54+1.15 
 EEM 42.74+0.14 
 ONTY 3.01+0.50 
 UWTI 3.52-0.13 
 VXX 18.68+0.03 
 HPQ 34.76+0.93 
 EWZ 34.20-1.03 
 FXI 51.34+1.50 
Partners & Brokers