Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SDD Ultrashort Smallcap 600 Proshares 19.54 -8.004 -0.004 (0%)
APA Apache Corp 46.08 -8.006 -0.006 (0%)
SOYB Teucrium Soybean 17.34 -8.011 -0.011 (0%)
PSQ QQQ Short Proshares 39.42 -8.026 -0.026 (0%)
BGC General Cable Corp 15.45 -8.036 -0.036 (0%)
HEBT Hebron Technology Co. Ltd. 3.09 -8.036 -0.036 (0%)
SANW S&W Seed Company 4.00 -8.046 -0.046 (1%)
WMS Advanced Drainage Systems Inc 20.00 -8.046 -0.046 (1%)
PER Sandridge Permian Trust 2.85 -8.065 -0.065 (1%)
KANG Ikang Healthcare ADR 13.55 -8.073 -0.073 (1%)
NFEC NF Energy Saving Cor 0.91 -8.081 -0.081 (1%)
CBL Cbl & Associates Properties 8.40 -8.096 -0.096 (1%)
NSU Nevsun Resources Ltd 2.27 -8.097 -0.097 (1%)
ATW Atwood Oceanics 8.39 -8.105 -0.105 (1%)
POST Post Holdings Inc 77.60 -8.111 -0.111 (1%)
SDS Ultrashort S&P 500 Proshares 12.54 -8.132 -0.132 (2%)
SDP Ultrashort Utilities Proshares 25.91 -8.153 -0.153 (2%)
ATU Actuant Corp 24.10 -8.19 -0.19 (2%)
RL Ralph Lauren Corp 72.73 -8.192 -0.192 (2%)
RIGL Rigel Pharmaceutical 2.80 -8.197 -0.197 (2%)
TLLP Tesoro Logistics LP 48.27 -8.197 -0.197 (2%)
EGO Eldorado Gold Corp 2.91 -8.202 -0.202 (3%)
RDN Radian Group Inc 16.34 -8.202 -0.202 (3%)
FNHC Federated Natl Hldg 15.62 -8.226 -0.226 (3%)
DERM Dermira Inc Cm ST 31.55 -8.232 -0.232 (3%)
HOG Harley-Davidson Inc 55.54 -8.244 -0.244 (3%)
BVX Bovie Medical Corp 2.44 -8.271 -0.271 (3%)
ONVO Organovo Holdings 2.76 -8.306 -0.306 (4%)
DAC Danaos Corp 1.65 -8.333 -0.333 (4%)
FCX Freeport-Mcmoran Inc 11.76 -8.34 -0.34 (4%)
NML Neuberger Berman MLP Income Fun 8.89 -8.351 -0.351 (4%)
TCBI Texas Capital Bncsh 73.25 -8.38 -0.38 (5%)
DOOR Masonite Wrldwde Hld 73.25 -8.38 -0.38 (5%)
MGCD Mgc Diagnostics Corp 8.09 -8.381 -0.381 (5%)
EVR Evercore Partners Inc 71.05 -8.382 -0.382 (5%)
WSR Whitestone REIT 12.35 -8.383 -0.383 (5%)
CEO Cnooc Ltd 109.02 -8.387 -0.387 (5%)
IEO DJ US Oil & Gas Ex Index Ishares 53.54 -8.416 -0.416 (5%)
EVOK Evoke Pharma Cmn 2.61 -8.421 -0.421 (5%)
PB Prosperity Bancshares 62.26 -8.455 -0.455 (6%)
AUDC Audiocodes Ltd 6.26 -8.48 -0.48 (6%)
AMLP Alps Alerian MLP ETF 11.47 -8.533 -0.533 (7%)
NNDM Nano Dimension Ads 6.10 -8.546 -0.546 (7%)
VZ Verizon Communications Inc 45.39 -8.562 -0.562 (7%)
UHN US Heating Oil 13.02 -8.567 -0.567 (7%)
NWBI Northwest Bancshares 15.33 -8.587 -0.587 (7%)
AKR Acadia Realty Trust 27.44 -8.594 -0.594 (7%)
TCP TCP Pipelines 53.07 -8.595 -0.595 (7%)
IIIN Insteel Industries 31.78 -8.599 -0.599 (7%)
GMS Gms 31.56 -8.601 -0.601 (8%)
IO ION Geophysical Corp 4.25 -8.602 -0.602 (8%)
HOMB Home Bancshares Inc 24.21 -8.607 -0.607 (8%)
EXFO Exfo Inc 5.30 -8.621 -0.621 (8%)
NXEO Nexeo Solutions Inc 8.16 -8.623 -0.623 (8%)
SXE Southcross Energy Partners L 2.86 -8.626 -0.626 (8%)
OPK Opko Health Inc 6.99 -8.627 -0.627 (8%)
NYCB New York Community Bancorp 12.70 -8.633 -0.633 (8%)
SRS Ultrashort Real Estate Proshares 30.98 -8.641 -0.641 (8%)
IBTX Independent Bank Grp 54.85 -8.659 -0.659 (8%)
CFMS Conformis Inc CS 4.32 -8.668 -0.668 (8%)
MFCB Mfc Industrial Ltd 1.58 -8.671 -0.671 (8%)
OZRK Bank of The Ozarks 45.44 -8.682 -0.682 (9%)
BNCL Beneficial Bancorp 14.70 -8.696 -0.696 (9%)
CM Canadian Imperial Bank of Commerce 80.64 -8.706 -0.706 (9%)
TLP Transmontaigne Partners LP 41.60 -8.712 -0.712 (9%)
UHAL A M E R C O 340.72 -8.715 -0.715 (9%)
EBIX Ebix Inc 55.45 -8.724 -0.724 (9%)
TNH Terra Nitrogen Company LP 86.31 -8.725 -0.725 (9%)
CEL Cellcom Israel 9.30 -8.734 -0.734 (9%)
BHI Baker Hughes Inc 53.99 -8.739 -0.739 (9%)
PTGX Protagonist Therapeutics Inc 12.00 -8.745 -0.745 (9%)
MEET The Meet Group 4.78 -8.779 -0.779 (10%)
LUB Luby's Inc 2.90 -8.805 -0.805 (10%)
HWBK Hawthorn Bancshares 20.70 -8.811 -0.811 (10%)
BSTG Biostage Cmn Stk 0.31 -8.824 -0.824 (10%)
UFPI Universal Forest Prd 87.85 -8.85 -0.85 (11%)
ABAC Aoxin Tianli Grp 2.06 -8.85 -0.85 (11%)
SWM Schweitzer-Mauduit International 37.65 -8.86 -0.86 (11%)
NANO Nanometrics Inc 26.59 -8.876 -0.876 (11%)
T AT&T Inc 37.95 -8.884 -0.884 (11%)
ASTE Astec Inds Inc 55.58 -8.885 -0.885 (11%)
MLNK Moduslink Global Cmn 1.64 -8.889 -0.889 (11%)
MMP Magellan Midstream Partners LP 69.63 -8.909 -0.909 (11%)
TEP Tallgrass Energy Partners LP 47.01 -8.913 -0.913 (11%)
GSBD Goldman Sachs Bdc Inc 22.85 -8.928 -0.928 (12%)
AGI Alamos Gold Inc 7.44 -8.935 -0.935 (12%)
LYTS L S I Industries I 8.76 -8.94 -0.94 (12%)
OXLC Oxford Lane Capital 9.67 -8.945 -0.945 (12%)
FRGI Fiesta Restaurant Gp 20.35 -8.949 -0.949 (12%)
CYBE Cyberoptics Cp 22.85 -8.964 -0.964 (12%)
FLT Fleetcor Technologies 144.08 -9.017 -1.017 (13%)
BURL Burlington Stores Inc 86.41 -9.023 -1.023 (13%)
PYDS Payment Data Syst Cmn 1.21 -9.023 -1.023 (13%)
MPLX Mplx LP 32.02 -9.034 -1.034 (13%)
NQ Netqin Mobile Inc 3.42 -9.043 -1.043 (13%)
NGVT Ingevity Corporation 55.18 -9.049 -1.049 (13%)
PRCP Perceptron Inc 7.41 -9.08 -1.08 (14%)
SPEX Spherix Inc 1.00 -9.091 -1.091 (14%)
NDLS Noodles & Co Cla Cmn 4.00 -9.091 -1.091 (14%)
ENZY Enzymotec Ltd 8.00 -9.091 -1.091 (14%)
JMLP Nuveen All Cap Energy MLP Oppo 8.96 -9.128 -1.128 (14%)
BKU BankUnited Inc 32.50 -9.142 -1.142 (14%)
DBE DB Energy Powershares 10.93 -9.144 -1.144 (14%)
SD Sandridge Energy Inc 15.77 -9.159 -1.159 (14%)
ATEC Alphatec Holdings 1.88 -9.179 -1.179 (15%)
MAYS J W Mays Inc 36.00 -9.206 -1.206 (15%)
LYB Lyondellbasell Industries Nv 80.17 -9.207 -1.207 (15%)
NLSN Nielsen Holdings Plc 37.46 -9.21 -1.21 (15%)
REG Regency Centers Corp 61.07 -9.217 -1.217 (15%)
CBFV Cb Financial Svc Cmn 26.10 -9.217 -1.217 (15%)
DVCR Diversicare Healthca 9.25 -9.225 -1.225 (15%)
LSI Life Storage 76.47 -9.234 -1.234 (15%)
RBL S&P Russia SPDR 17.97 -9.242 -1.242 (16%)
ASM Avino Silver & Gold 1.57 -9.249 -1.249 (16%)
AM Antero Resources Midstream Llc 30.55 -9.266 -1.266 (16%)
VYGR Voyager Therapeut Cmn 10.38 -9.266 -1.266 (16%)
HTGC Hercules Technology Growth Capital 13.30 -9.277 -1.277 (16%)
SNFCA Security Natl Finl 6.35 -9.286 -1.286 (16%)
PSEC Prospect Capital Cp 8.20 -9.292 -1.292 (16%)
PXE Dynamic Energy Explor & Prod Powershares 18.47 -9.327 -1.327 (17%)
SJM J.M. Smucker Company 120.72 -9.342 -1.342 (17%)
DHT Dht Holdings 4.07 -9.354 -1.354 (17%)
FLO Flowers Foods 17.54 -9.354 -1.354 (17%)
RPT Ramco-Gershenson Properties Trust 12.50 -9.355 -1.355 (17%)
EDGW Edgewater Tech Inc 6.96 -9.375 -1.375 (17%)
CHMA Chiasma Inc 1.45 -9.375 -1.375 (17%)
AVIR Aviragen Therapeutic 0.58 -9.375 -1.375 (17%)
NGHC National General Hld 21.06 -9.38 -1.38 (17%)
GSIT Gsi Technology Inc 7.90 -9.404 -1.404 (18%)
ROIC Retail Opp Invts Cp 19.13 -9.422 -1.422 (18%)
SBRA Sabra REIT 24.95 -9.437 -1.437 (18%)
RSX Russia Vaneck ETF 18.85 -9.462 -1.462 (18%)
WHLRD Wheeler Real Estate Investment Trust Inc 23.21 -9.477 -1.477 (18%)
TTP Tortoise Pipeline & Energy Fund 18.39 -9.498 -1.498 (19%)
MAC Macerich Company 57.45 -9.499 -1.499 (19%)
AMBA Ambarella Inc 49.22 -9.505 -1.505 (19%)
CVA Covanta Holding Corp 13.80 -9.508 -1.508 (19%)
JBSS John B Sanfilippo 62.09 -9.516 -1.516 (19%)
DBO DB Oil Powershares 7.58 -9.547 -1.547 (19%)
MMYT Makemytrip Limited 33.15 -9.55 -1.55 (19%)
GKOS Glaukos Corp 44.23 -9.55 -1.55 (19%)
NYRT New York REIT Inc 8.71 -9.553 -1.553 (19%)
UE Urban Edge Properties 23.65 -9.56 -1.56 (20%)
NRT North European Oil Royality Trust 6.52 -9.57 -1.57 (20%)
TCO Taubman Centers 58.78 -9.583 -1.583 (20%)
SEAS Seaworld Entertainment Inc Co 15.65 -9.59 -1.59 (20%)
AGII Argo Group Intl Hlds 59.35 -9.596 -1.596 (20%)
AT Atlantic Power Corp 2.35 -9.615 -1.615 (20%)
SHI Sinopec Shangai Petrochemical Company Ltd 51.44 -9.628 -1.628 (20%)
SPB Spectrum Brands Holdings 126.53 -9.628 -1.628 (20%)
CPS Cooper Std Hldg Inc 99.77 -9.629 -1.629 (20%)
OBCI Ocean Bio Chem Inc 3.94 -9.633 -1.633 (20%)
WOR Worthington Industries 45.20 -9.636 -1.636 (20%)
EWZ Brazil Index MSCI Ishares 33.04 -9.653 -1.653 (21%)
CEM Clearbridge Energy MLP Fund Inc 14.67 -9.667 -1.667 (21%)
PRTO Proteon Thera Com ST 1.40 -9.677 -1.677 (21%)
FAZ Financial Bear 3X Direxion 17.89 -9.692 -1.692 (21%)
WBAI 500Wan.Com Ltd 11.54 -9.703 -1.703 (21%)
CBA Clearbridge American Energy ML 8.56 -9.705 -1.705 (21%)
ASND Ascendis Pharma Ads 26.36 -9.726 -1.726 (22%)
MSB Mesabi Trust 13.45 -9.732 -1.732 (22%)
ADM Archer Daniels Midland Company 41.16 -9.757 -1.757 (22%)
RVSB Riverview Bancorp 6.56 -9.766 -1.766 (22%)
KURA Kura Oncology Cmn 7.85 -9.77 -1.77 (22%)
AYR Aircastle Ltd 21.17 -9.80 -1.80 (22%)
MDP Meredith Corp 57.00 -9.81 -1.81 (23%)
VRML Vermillion Inc 1.93 -9.813 -1.813 (23%)
PBFX PBF Logistics LP 19.30 -9.813 -1.813 (23%)
ANAB Anaptysbio Inc 24.89 -9.819 -1.819 (23%)
NVTA Invitae Corp 9.55 -9.821 -1.821 (23%)
SLX Steel Vaneck ETF 36.41 -9.832 -1.832 (23%)
FXN Energy Alphadex First Trust 13.02 -9.834 -1.834 (23%)
CVR Chicago Rivet & Machine Co 38.09 -9.846 -1.846 (23%)
TWM Ultrashort Russell 2000 Proshares 21.12 -9.859 -1.859 (23%)
WAIR Wesco Aircraft Holdings Inc 10.05 -9.865 -1.865 (23%)
TSU Tim Participacoes S.A. 14.70 -9.871 -1.871 (23%)
CNX Consol Energy Inc 14.15 -9.873 -1.873 (23%)
EBMT Eagle Bancorp [Mt] 18.15 -9.926 -1.926 (24%)
MRNS Marinus Pharma CS 1.36 -9.934 -1.934 (24%)
OME Omega Protein Corp 17.20 -9.948 -1.948 (24%)
PE Parsley Energy 27.17 -9.973 -1.973 (25%)
BRN Barnwell Industries 1.80 -10.00 -2.00 (25%)
CGNT Cogentix Medical In 1.71 -10.00 -2.00 (25%)
HIMX Himax Technologies 8.17 -10.022 -2.022 (25%)
HMC Honda Motor Company 27.65 -10.023 -2.023 (25%)
RS Reliance Steel & Aluminum Company 71.43 -10.026 -2.026 (25%)
SC Santander Consumer USA Holdings 11.66 -10.031 -2.031 (25%)
CLB Core Laboratories N.V. 98.23 -10.062 -2.062 (26%)
CBT Cabot Corp 52.37 -10.064 -2.064 (26%)
CDTX Cidara Thera Cmn 6.70 -10.067 -2.067 (26%)
USL US 12 Month Oil 15.80 -10.074 -2.074 (26%)
ACRS Aclaris Therapts Cmn 27.18 -10.089 -2.089 (26%)
MUX Mcewen Mining Inc 2.76 -10.098 -2.098 (26%)
AHGP Alliance Holdings Gp 24.12 -10.101 -2.101 (26%)
PJC Piper Jaffray Companies 57.25 -10.126 -2.126 (27%)
MLI Mueller Industries 29.81 -10.13 -2.13 (27%)
TAX Liberty Tax Cl A Cmn 12.85 -10.14 -2.14 (27%)
HII Huntington Ingalls Industries 186.84 -10.147 -2.147 (27%)
SMMT Summit Therapeu ADR 11.35 -10.206 -2.206 (28%)
CHK Chesapeake Energy Corp 4.57 -10.216 -2.216 (28%)
SIJ Ultrashort Industrials Proshares 21.49 -10.234 -2.234 (28%)
KYN Kayne Anderson MLP Investment Company 18.00 -10.269 -2.269 (28%)
WAGE Wageworks Inc 68.10 -10.277 -2.277 (28%)
RAVE Rave Restaurant Grp 1.83 -10.294 -2.294 (29%)
EEV Ultrashort MSCI Emrg Mkts Proshares 11.31 -10.309 -2.309 (29%)
PAG Penske Automotive Group 41.42 -10.327 -2.327 (29%)
FRP Fairpoint Communicat 14.75 -10.334 -2.334 (29%)
RBA Ritchie Bros. Auctioneers Inc 28.83 -10.354 -2.354 (29%)
LCNB Lcnb Corporation 19.90 -10.36 -2.36 (30%)
LKSD Lsc Communications Inc 21.97 -10.363 -2.363 (30%)
SAH Sonic Automotive 18.15 -10.37 -2.37 (30%)
PN Patriot National Inc 2.33 -10.385 -2.385 (30%)
DBD Diebold Nixdorf Inc 26.25 -10.41 -2.41 (30%)
SCKT Socket Mobile 3.95 -10.431 -2.431 (30%)
MIDD Middleby Corp 121.56 -10.44 -2.44 (30%)
DSW DSW Inc 17.14 -10.449 -2.449 (31%)
DLTR Dollar Tree Inc 66.60 -10.46 -2.46 (31%)
FPRX Five Prime Thera Cmn 31.24 -10.461 -2.461 (31%)
WBK Westpac Banking Corp 22.84 -10.466 -2.466 (31%)
REPH Recro Pharma Inc 7.10 -10.467 -2.467 (31%)
SPNS Sapiens Intl Cp Nv 11.71 -10.474 -2.474 (31%)
AHC A.H. Belo Corp 5.55 -10.484 -2.484 (31%)
GRVY Gravity Co. Ltd 17.00 -10.526 -2.526 (32%)
WG Willbros Group 2.38 -10.526 -2.526 (32%)
MBTF Mbt Financial Corp 9.75 -10.55 -2.55 (32%)
WES Western Gas Partners LP 53.32 -10.552 -2.552 (32%)
PACW Pacwest Bancorp 45.68 -10.589 -2.589 (32%)
BCS Barclays Plc 10.04 -10.597 -2.597 (32%)
KED Kayne Anderson Energy Development Company 17.19 -10.608 -2.608 (33%)
VEDL Vedanta Ltd 14.74 -10.612 -2.612 (33%)
NAP Navios Maritime Midstream Partn 9.85 -10.617 -2.617 (33%)
GPOR Gulfport Energy Corp 14.20 -10.636 -2.636 (33%)
PFIE Profire Energy Cmn 1.34 -10.667 -2.667 (33%)
ARLP Alliance Resource Pt 19.20 -10.698 -2.698 (34%)
CNQ Canadian Natural Resources 28.50 -10.714 -2.714 (34%)
PKD Parker Drilling Company 1.25 -10.714 -2.714 (34%)
BT Bt Group Plc 18.49 -10.719 -2.719 (34%)
LNCE Snyders-Lance Inc 35.69 -10.73 -2.73 (34%)
NG Novagold Resources Inc 4.57 -10.742 -2.742 (34%)
BNSO Bonso Elec Intl In 2.49 -10.753 -2.753 (34%)
CJ C&J Energy Services Inc. 30.20 -10.757 -2.757 (34%)
VET Vermilion Energy Inc 32.04 -10.802 -2.802 (35%)
ELTK E L T E K Ltd 0.66 -10.811 -2.811 (35%)
FARM Farmer Brothers 30.05 -10.831 -2.831 (35%)
SF Stifel Financial Corp 43.18 -10.896 -2.896 (36%)
CLRO Clearone Inc 9.40 -10.90 -2.90 (36%)
FFNW First Financial Nort 16.02 -10.901 -2.901 (36%)
DFS Discover Financial Services 60.04 -10.946 -2.946 (37%)
CNK Cinemark Holdings Inc 38.47 -10.949 -2.949 (37%)
NXTM Nxstage Medical Inc 23.33 -10.954 -2.954 (37%)
FOGO Fogo De Chao Cm ST 13.80 -10.968 -2.968 (37%)
GNUS Genius Brands International Inc 3.49 -10.969 -2.969 (37%)
AIMT Aimmune Therap Cmn 20.28 -10.975 -2.975 (37%)
DAVE Famous Daves of Am 3.65 -10.976 -2.976 (37%)
BRC Brady Corp 34.40 -10.996 -2.996 (37%)
DRV Real Estate Bear 3X Direxion 11.00 -11.003 -3.003 (38%)
VKTX Viking Thera Cmn 1.05 -11.017 -3.017 (38%)
BGFV Big 5 Sporting 13.30 -11.037 -3.037 (38%)
LENS Presbia Plc Ord Shs 2.82 -11.041 -3.041 (38%)
HES Hess Corp 41.40 -11.044 -3.044 (38%)
EBSB Meridian Bncp Cmn 16.10 -11.05 -3.05 (38%)
TAP Molson Coors Brewing Company 86.50 -11.054 -3.054 (38%)
ENR Energizer Holdings Inc 49.77 -11.061 -3.061 (38%)
BNO US Brent Oil 12.20 -11.079 -3.079 (38%)
DSE Duff & Phelps Select Energy ML 6.65 -11.096 -3.096 (39%)
UGA US Gasoline 22.80 -11.111 -3.111 (39%)
SYN Synthetic Biologics Inc 0.64 -11.111 -3.111 (39%)
ALDX Aldeyra Therapeu Cmn 4.40 -11.111 -3.111 (39%)
MARK Remark Holdings Inc. 2.63 -11.149 -3.149 (39%)
KMI Kinder Morgan 18.79 -11.158 -3.158 (39%)
CENTA Central Garden & Pet 30.49 -11.16 -3.16 (40%)
AGQ Ultra Silver Proshares 34.22 -11.163 -3.163 (40%)
UNG US Natural Gas Fund 6.60 -11.171 -3.171 (40%)
GMZ Goldman Sachs MLP Income Oppor 9.12 -11.198 -3.198 (40%)
LAWS Lawson Products In 20.20 -11.209 -3.209 (40%)
CUBI Customers Bancorp 27.42 -11.233 -3.233 (40%)
FANG Diamondback Energy 88.40 -11.245 -3.245 (41%)
GLT Glatfelter 19.40 -11.253 -3.253 (41%)
NKTR Nektar Therapeutics 19.99 -11.274 -3.274 (41%)
SYNL Synalloy Cp 11.00 -11.29 -3.29 (41%)
FFIV F5 Networks Inc 129.99 -11.30 -3.30 (41%)
SRF The Cushing Royalty & Income Fund 8.08 -11.306 -3.306 (41%)
IFON Infosonic Corp 0.47 -11.321 -3.321 (42%)
CHEK Check-Cap Ltd. Ord 1.88 -11.321 -3.321 (42%)
AKS AK Steel Holding Corp 6.65 -11.333 -3.333 (42%)
ARII American Railcar Ind 35.82 -11.381 -3.381 (42%)
TG Tredegar Corp 15.15 -11.404 -3.404 (43%)
CDEV Centennial Resource Development Inc 15.13 -11.417 -3.417 (43%)
BBOX Black Box Cp 7.75 -11.429 -3.429 (43%)
CPSH Cps Technologies Cmn 1.24 -11.429 -3.429 (43%)
WCST Wecast Network Inc 1.86 -11.429 -3.429 (43%)
PLPM Planet Payment 3.33 -11.436 -3.436 (43%)
CNSL Consolidated Communi 20.53 -11.47 -3.47 (43%)
USO US Oil Fund 8.86 -11.489 -3.489 (44%)
WMGI Wright Med Grp Nv 26.94 -11.498 -3.498 (44%)
STOR Store Capital Corpstore Capital 20.77 -11.504 -3.504 (44%)
CBF Capital Bnk Fin Cl A 37.30 -11.507 -3.507 (44%)
NCR NCR Corp 38.64 -11.518 -3.518 (44%)
SDOW Ultrapro Short DOW 30 Proshares 31.08 -11.554 -3.554 (44%)
MD Mednax Inc 59.97 -11.562 -3.562 (45%)
FRAC Keane Group Inc 13.97 -11.582 -3.582 (45%)
GER Goldman Sachs MLP Energy Renai 6.79 -11.589 -3.589 (45%)
AMRK A-Mark Precious Meta 15.42 -11.633 -3.633 (45%)
KS Kapstone Paper and Packaging Corp 20.71 -11.647 -3.647 (46%)
WRI Weingarten Realty Investors 29.73 -11.649 -3.649 (46%)
LOAN Manhattan Bridge 5.30 -11.667 -3.667 (46%)
TJX TJX Companies 69.27 -11.679 -3.679 (46%)
KMDA Kamada Ltd 6.05 -11.679 -3.679 (46%)
NCI Navigant Consulting 19.71 -11.694 -3.694 (46%)
VBLT Vascular Biogen. Ord 4.90 -11.712 -3.712 (46%)
OCIP Oci Partners LP 8.65 -11.735 -3.735 (47%)
PEIX Pacific Ethanol Inc 6.00 -11.765 -3.765 (47%)
MTP Midatech Pharma Ads 2.55 -11.765 -3.765 (47%)
OFG Oriental Financial Group 9.75 -11.765 -3.765 (47%)
SFL Ship Finance International 12.75 -11.765 -3.765 (47%)
EAT Brinker International 37.54 -11.774 -3.774 (47%)
HNRG Hallador Energy Co 6.88 -11.795 -3.795 (47%)
XOP S&P Oil & Gas Expl & Prod SPDR 31.02 -11.80 -3.80 (48%)
CECE C E C O Envir 9.34 -11.804 -3.804 (48%)
SWX Southwest Gas Corp 73.45 -11.814 -3.814 (48%)
VIA Viacom Inc Cl A 39.15 -11.824 -3.824 (48%)
IBM International Business Machines 154.11 -11.846 -3.846 (48%)
KW Kennedy-Wilson Holdings Inc 18.55 -11.876 -3.876 (48%)
CYAN Cyanotech Corp 3.26 -11.892 -3.892 (49%)
AC Associated Capital Group Inc 32.60 -11.892 -3.892 (49%)
THST Truett Hurst Cl A Co 2.00 -11.894 -3.894 (49%)
MRVC Mrv Communictns Cmn 9.25 -11.905 -3.905 (49%)
FPAY Flexshopper Inc 4.14 -11.915 -3.915 (49%)
PLAB Photronics Inc 9.60 -11.927 -3.927 (49%)
BAH Booz Allen Hamilton Holding Corp 32.22 -11.943 -3.943 (49%)
TYG Tortoise Energy Infrastructure Corp 28.74 -11.949 -3.949 (49%)
VSAR Versartis Inc 18.05 -11.951 -3.951 (49%)
BOSC Bos Better Online 1.84 -11.962 -3.962 (50%)
DM Dominion Midstream Partners LP 27.60 -11.962 -3.962 (50%)
ALGT Allegiant Travel Com 141.75 -11.984 -3.984 (50%)
CPHI China Pharma Holdings 0.22 -12.00 -4.00 (50%)
JMBA Jamba Inc Cmn Stk 8.14 -12.00 -4.00 (50%)
TGA Transglobe Energy Cp 1.32 -12.00 -4.00 (50%)
GURE Gulf Resources Inc 1.61 -12.022 -4.022 (50%)
NS Nustar Energy LP 43.80 -12.048 -4.048 (51%)
LFVN Lifevantage Cp Cmn 4.22 -12.083 -4.083 (51%)
AEG Aegon N.V. 4.87 -12.094 -4.094 (51%)
SGB Southwest Georgia Financial Corp 19.39 -12.103 -4.103 (51%)
CNNX Cone Midstream Partners LP 18.29 -12.11 -4.11 (51%)
HSNI HSN Inc Cmn Stk 31.85 -12.138 -4.138 (52%)
SPXU Ultrapro Short S&P 500 Proshares 15.41 -12.144 -4.144 (52%)
KCAP Kcap Financial Cmn 3.47 -12.152 -4.152 (52%)
ITUB Itau Unibanco Banco Holding Sa 10.61 -12.169 -4.169 (52%)
TELL Tellurian Inc. New 9.94 -12.191 -4.191 (52%)
UIS Unisys Corp 12.60 -12.195 -4.195 (52%)
GNTX Gentex Corp 18.40 -12.214 -4.214 (53%)
DLNG Dynagas Lng Partners LP 14.66 -12.216 -4.216 (53%)
CSL Carlisle Companies Inc 94.16 -12.221 -4.221 (53%)
LULU Lululemon Athletica 55.37 -12.223 -4.223 (53%)
SAM Boston Beer Company 130.70 -12.252 -4.252 (53%)
NAVB Navidea Biopharmaceuticals Inc 0.50 -12.281 -4.281 (54%)
ANDE Andersons Inc 33.50 -12.304 -4.304 (54%)
SENEA Seneca Foods Cp A 31.35 -12.308 -4.308 (54%)
AMSF Amerisafe Inc 55.90 -12.314 -4.314 (54%)
COPX G-X Copper Miners ETF 19.85 -12.323 -4.323 (54%)
GARS Garrison Capital Inc 8.32 -12.329 -4.329 (54%)
VALE Vale S.A. 8.17 -12.339 -4.339 (54%)
RDHL Redhill Biophrma ADR 9.08 -12.355 -4.355 (54%)
PXI Dynamic Energy Powershares 32.44 -12.372 -4.372 (55%)
RCON Recon Technology Lt 1.06 -12.397 -4.397 (55%)
JMP JMP Group Inc 5.36 -12.418 -4.418 (55%)
EEP Enbridge Energy LP 15.72 -12.423 -4.423 (55%)
FOX 21St Centry Fox Class B 26.93 -12.423 -4.423 (55%)
FDP Fresh Del Monte Produce 50.92 -12.448 -4.448 (56%)
AYI Acuity Brands Inc 177.15 -12.449 -4.449 (56%)
OIL S&P GSCI Crude Oil TR ETN Ipath 4.50 -12.451 -4.451 (56%)
ETE Energy Transfer Equity LP 16.16 -12.459 -4.459 (56%)
CENT Central Garden 32.17 -12.463 -4.463 (56%)
SMED Sharps Compliance 4.20 -12.50 -4.50 (56%)
TBT Ultrashort 20+ Year Treasury Proshares 34.45 -12.519 -4.519 (56%)
TEN Tenneco Automotive 54.64 -12.576 -4.576 (57%)
GVP GSE Systems 3.10 -12.676 -4.676 (58%)
PERY Perry Ellis Int 18.53 -12.718 -4.718 (59%)
JE Just Energy Group Inc 5.34 -12.745 -4.745 (59%)
AVT Avnet Inc 38.69 -12.762 -4.762 (60%)
ERUS Russia Index MSCI Ishares 28.33 -12.777 -4.777 (60%)
PBPB Potbelly Corp Cmn 11.60 -12.782 -4.782 (60%)
ETRM Enteromedics Inc 4.98 -12.785 -4.785 (60%)
KEP Korea Electric Power Corp 18.62 -12.787 -4.787 (60%)
KRG Kite Realty Group Trust 18.34 -12.791 -4.791 (60%)
VTGN Vistagen Therap. Com 1.77 -12.808 -4.808 (60%)
LTRX Lantronix Inc 2.45 -12.811 -4.811 (60%)
GRPN Groupon Cl A Cmn 3.47 -12.814 -4.814 (60%)
CXW Corecivic Inc 28.37 -12.815 -4.815 (60%)
LEDS Semileds Corporation 2.65 -12.829 -4.829 (60%)
GHM Graham Corp 19.97 -12.833 -4.833 (60%)
SMM Salient Midstream & MLP Fund 11.13 -12.843 -4.843 (61%)
ATKR Atkore International Group 22.49 -12.863 -4.863 (61%)
TAST Carrols Rstrnt Group 12.15 -12.903 -4.903 (61%)
LUNA Luna Innovations Inc 1.48 -12.941 -4.941 (62%)
NSTG Nanostring Tech Cmn 16.68 -12.944 -4.944 (62%)
OOMA Ooma Inc 8.40 -12.953 -4.953 (62%)
FMO Fiduciary/Claymore MLP Opportunity Fund 13.07 -12.983 -4.983 (62%)
CRAY Cray Inc 18.05 -13.012 -5.012 (63%)
URG Ur Energy Inc 0.60 -13.043 -5.043 (63%)
FCEL Fuelcell Energy Inc 1.20 -13.043 -5.043 (63%)
HZO Marinemax Inc 18.65 -13.054 -5.054 (63%)
NR Newpark Resources 6.65 -13.072 -5.072 (63%)
TRIP Tripadvisor Inc 36.96 -13.076 -5.076 (63%)
NNN National Retail Properties 38.13 -13.124 -5.124 (64%)
MESO Mesoblast Ltd Ads 8.07 -13.132 -5.132 (64%)
LJPC La Jolla Pharma 30.42 -13.135 -5.135 (64%)
EEQ Enbridge Energy Management Llc 15.19 -13.15 -5.15 (64%)
VNOM Viper Energy LP Cmn 15.43 -13.168 -5.168 (65%)
OUT Outfront Media Inc 22.98 -13.185 -5.185 (65%)
TUSK Mammoth Energy Services Inc 17.44 -13.191 -5.191 (65%)
PWR Quanta Services 31.62 -13.203 -5.203 (65%)
FOXA 21St Centry Fox Class A 27.19 -13.214 -5.214 (65%)
FEIM Frequency Elcts Inc 9.39 -13.216 -5.216 (65%)
URI United Rentals 104.85 -13.218 -5.218 (65%)
EMITF Elbit Imaging Ord 2.95 -13.235 -5.235 (65%)
GG Goldcorp Inc 13.80 -13.262 -5.262 (66%)
EPZM Epizyme Inc Cmn Stk 14.70 -13.274 -5.274 (66%)
STS Supreme Industries 16.71 -13.285 -5.285 (66%)
PVG Pretium Res Inc 9.66 -13.285 -5.285 (66%)
MTSL M E R Tlmgt Sol 0.52 -13.333 -5.333 (67%)
SYF Synchrony Financial 28.97 -13.341 -5.341 (67%)
ACCO Acco Brands Corp 11.35 -13.359 -5.359 (67%)
CPE Callon Petroleum Company 10.18 -13.362 -5.362 (67%)
TEGP Tallgrass Energy Gp LP 23.89 -13.379 -5.379 (67%)
GSL Global Ship Lease Inc 1.23 -13.38 -5.38 (67%)
AP Ampco-Pittsburgh Corp 12.60 -13.402 -5.402 (68%)
SRV The Cushing MLP Total Return Fund 11.63 -13.403 -5.403 (68%)
DIG Ultra Oil & Gas Proshares 31.10 -13.419 -5.419 (68%)
GTE Gran Tierra Energy Inc 2.19 -13.439 -5.439 (68%)
DSX Diana Shipping Inc 3.91 -13.496 -5.496 (69%)
SAND Sandstorm Gold Ltd 3.71 -13.52 -5.52 (69%)
ABG Asbury Automotive Group Inc 52.25 -13.565 -5.565 (70%)
SRCI Src Energy Inc. 6.61 -13.595 -5.595 (70%)
TXMD Therapeuticsmd Inc 5.71 -13.616 -5.616 (70%)
ELON Echelon Corporation 5.39 -13.622 -5.622 (70%)
NVFY Nova Lifestyle Inc 1.39 -13.665 -5.665 (71%)
CART Carolina Trust Bank 7.00 -13.687 -5.687 (71%)
LQDT Liquidity Services 6.60 -13.725 -5.725 (72%)
HSII Heidrick & Struggl 22.30 -13.733 -5.733 (72%)
CHRW C.H. Robinson Ww 66.99 -13.762 -5.762 (72%)
KYE Kayne Anderson Energy Total Return Fund 10.42 -13.813 -5.813 (73%)
GME Gamestop Corp 20.65 -13.815 -5.815 (73%)
SNI Scripps Ntwrks Int A 67.40 -13.866 -5.866 (73%)
TGP Teekay Lng Partners LP 14.55 -13.905 -5.905 (74%)
AMS American Shared Hospital Services 3.90 -13.907 -5.907 (74%)
AROC Archrock Inc 10.50 -13.934 -5.934 (74%)
MLNX Mellanox Technologie 44.10 -13.951 -5.951 (74%)
SVT Servotronics Inc 9.55 -13.964 -5.964 (75%)
BWLD Buffalo Wild Wings 127.35 -13.982 -5.982 (75%)
VIPS Vipshop Holdings Ltd 11.87 -13.986 -5.986 (75%)
AVH Avianca Holdings S.A. 6.61 -14.044 -6.044 (76%)
INUV Inuvo Inc 1.10 -14.063 -6.063 (76%)
NSP Insperity Inc 74.55 -14.063 -6.063 (76%)
RGS Regis Corp 10.24 -14.094 -6.094 (76%)
PXD Pioneer Natural Resources Co 155.93 -14.112 -6.112 (76%)
QBAK Qualstar Corp 5.23 -14.122 -6.122 (77%)
BRSS Global Brass and Copper Holdin 30.70 -14.126 -6.126 (77%)
CELP Cypress Energy Partners LP 7.22 -14.15 -6.15 (77%)
USG USG Corp 28.60 -14.166 -6.166 (77%)
MNRO Monro Muffler Brak 44.75 -14.19 -6.19 (77%)
OPHT Ophthotech Corp Cmn 2.90 -14.201 -6.201 (78%)
BKS Barnes & Noble 7.55 -14.205 -6.205 (78%)
XNET Xunlei Limited ADR 3.37 -14.249 -6.249 (78%)
GPRE Green Plains Inc 19.55 -14.254 -6.254 (78%)
FCG Natural Gas ETF FT 19.76 -14.273 -6.273 (78%)
OLN Olin Corp 28.26 -14.286 -6.286 (79%)
TRQ Turquoise Hill Resources Ltd 2.64 -14.286 -6.286 (79%)
GWPH Gw Pharma ADR 103.81 -14.292 -6.292 (79%)
SP SP Plus Corporation 29.30 -14.327 -6.327 (79%)
PBR Petroleo Brasileiro S.A.- Petrobras 7.75 -14.365 -6.365 (80%)
RETL Retail Bull 3X Direxion 25.13 -14.378 -6.378 (80%)
XNY China Xiniya Fashion 1.31 -14.379 -6.379 (80%)
DTEA Davidstea Inc Cm Stk 6.25 -14.384 -6.384 (80%)
FSFR Fifth Strt Snr Flt 7.38 -14.385 -6.385 (80%)
DIN Dineequity Inc 43.46 -14.398 -6.398 (80%)
ONCS Oncosec Medical Cmn 1.07 -14.40 -6.40 (80%)
SIG Signet Jewelers Ltd 58.41 -14.405 -6.405 (80%)
ROCK Gibraltar Ind Inc 34.45 -14.41 -6.41 (80%)
ROST Ross Stores Inc 56.29 -14.414 -6.414 (80%)
GOGL Golden Ocean Gp Cmn 6.41 -14.419 -6.419 (80%)
XPLR Xplore Tech Corp De 1.78 -14.423 -6.423 (80%)
CRWS Crown Crafts Inc 6.80 -14.465 -6.465 (81%)
ICBK County Bancorp Cmn 24.95 -14.467 -6.467 (81%)
NBL Noble Energy Inc 28.20 -14.468 -6.468 (81%)
HFBL Home Federal 24.75 -14.478 -6.478 (81%)
REW Ultrashort Technology Proshares 21.69 -14.505 -6.505 (81%)
MRC Mrc Global Inc 15.29 -14.533 -6.533 (82%)
NVLS Nivalis Thera Cmn ST 2.34 -14.599 -6.599 (82%)
AGRO Adecoagro S.A. 9.99 -14.615 -6.615 (83%)
IPHI Inphi Corp 38.97 -14.633 -6.633 (83%)
DCP Dcp Midstream LP 31.66 -14.663 -6.663 (83%)
LE Lands' End Inc 16.55 -14.691 -6.691 (84%)
LBTYA Liberty Global Ord A 29.98 -14.708 -6.708 (84%)
VRTV Veritiv Corporation 44.35 -14.712 -6.712 (84%)
CEQP Crestwood Equity Partners LP 21.35 -14.77 -6.77 (85%)
VCYT Veracyte Inc 7.76 -14.819 -6.819 (85%)
MCC Medley Capital Corp 6.37 -14.84 -6.84 (86%)
HNI Hon Industries Inc 38.67 -14.861 -6.861 (86%)
LWAY Lifeway Foods Inc 9.36 -14.909 -6.909 (86%)
GV Goldfield Corp 4.85 -14.912 -6.912 (86%)
ABX Barrick Gold Corp 16.48 -14.92 -6.92 (86%)
HAIN Hain Celestial Grp 31.60 -14.939 -6.939 (87%)
DMLP Dorchester Minls 14.80 -14.943 -6.943 (87%)
ACIU AC Immune Sa 9.39 -14.946 -6.946 (87%)
NTGR Netgear Inc 43.95 -14.99 -6.99 (87%)
FTI Technipfmc Plc 26.70 -14.995 -6.995 (87%)
AXU Alexco Resource Corp 1.36 -15.00 -7.00 (88%)
FINL Finish Line Cl A 13.65 -15.006 -7.006 (88%)
NSEC Natl Security Gp I 14.04 -15.012 -7.012 (88%)
NDP Tortoise Energy Independence F 13.02 -15.013 -7.013 (88%)
CCJ Cameco Corp 9.34 -15.014 -7.014 (88%)
RVLT Revolution Lgt Tc 6.56 -15.026 -7.026 (88%)
HWCC Houston Wire Cable 5.65 -15.038 -7.038 (88%)
CTMX Cytomx Thera Cmn Stk 14.80 -15.04 -7.04 (88%)
AMAG Amag Pharmaceuticals 18.35 -15.046 -7.046 (88%)
KOSS Koss Cp 1.86 -15.068 -7.068 (88%)
FSC Fifth Street Finance 3.94 -15.086 -7.086 (89%)
SLB Schlumberger N.V. 65.93 -15.115 -7.115 (89%)
GRC Gorman-Rupp Company 25.37 -15.122 -7.122 (89%)
ACAD Acadia Pharmaceutica 29.24 -15.123 -7.123 (89%)
CAR Avis Budget Group I 24.24 -15.126 -7.126 (89%)
SHLD Sears Hldgs Corp 6.95 -15.14 -7.14 (89%)
GLA Glassbridge Enterprises Inc 3.53 -15.144 -7.144 (89%)
IPDN Professional Diversi 7.73 -15.148 -7.148 (89%)
CUB Cubic Corp 45.90 -15.157 -7.157 (89%)
ATNM Actinium Pharmaceuticals Inc 1.23 -15.172 -7.172 (90%)
SRTY Ultrapro Short Russell 2000 Proshares 43.41 -15.182 -7.182 (90%)
TZA Smallcap Bear 3X Direxion 16.41 -15.194 -7.194 (90%)
NSH Nustar Gp Holdings Llc 23.65 -15.233 -7.233 (90%)
OCC Optical Cable Corp 2.50 -15.254 -7.254 (91%)
IKNX Ikonics Corp 8.31 -15.291 -7.291 (91%)
MYCC Clubcorp Holdings Inc 13.55 -15.313 -7.313 (91%)
CHKR Chesapeake Granite Wash Trust 2.20 -15.385 -7.385 (92%)
AMDA Amedica Corporation 0.33 -15.385 -7.385 (92%)
TPIV Tapimmune Inc 4.00 -15.433 -7.433 (93%)
FPI Farmland Partners Inc 9.24 -15.462 -7.462 (93%)
LBTYK Liberty Global Ord C 29.14 -15.463 -7.463 (93%)
ARCW Arc Group Worldwide 3.55 -15.476 -7.476 (93%)
NVCN Neovasc Inc 1.42 -15.476 -7.476 (93%)
FCN Fti Consulting 33.94 -15.551 -7.551 (94%)
CEN Center Coast MLP & Infrastructure 10.24 -15.581 -7.581 (95%)
CPST Capstone Turbine Cp 0.65 -15.584 -7.584 (95%)
SA Seabridge Gold 10.80 -15.625 -7.625 (95%)
VNRX Volitionrx Ltd 3.40 -15.633 -7.633 (95%)
QID Ultrashort QQQ Proshares 16.57 -15.674 -7.674 (96%)
MSM Msc Industrial Direct Company 84.73 -15.683 -7.683 (96%)
KNL Knoll Inc 19.80 -15.745 -7.745 (97%)
SIF Sifco Industries 7.20 -15.789 -7.789 (97%)
CSBR Champions Oncolog Cmn 2.66 -15.823 -7.823 (98%)
RPAI Retail Properties of America 12.12 -15.833 -7.833 (98%)
BNTC Benitec Biopharm Ads 1.91 -15.859 -7.859 (98%)
JP Jupai Holdings Ltd 8.01 -15.861 -7.861 (98%)
SBGI Sinclair Brdcst A 33.40 -15.869 -7.869 (98%)
VSR Versar Inc 1.64 -15.897 -7.897 (99%)
FAST Fastenal Co 42.87 -15.958 -7.958 (99%)
WPXP Wpx Energy Inc 45.71 -15.959 -7.959 (99%)
HIHO Highway Hldgs Ltd 3.40 -16.049 -8.049 (101%)
ALN American Lorain Corp 0.47 -16.071 -8.071 (101%)
SPA Sparton Corp 18.34 -16.102 -8.102 (101%)
CREG China Recycling Ener 1.30 -16.129 -8.129 (102%)
HEI Heico Corp 71.61 -16.148 -8.148 (102%)
PPHM Peregrine Pharma New 0.57 -16.176 -8.176 (102%)
KTOV Kitov Pharamceut Ads 1.71 -16.176 -8.176 (102%)
ARWR Arrowhead Pharma 1.55 -16.216 -8.216 (103%)
RXII Rxi Pharmaceuticals 0.62 -16.216 -8.216 (103%)
NTN Ntn Buzztime 6.60 -16.244 -8.244 (103%)
VBIV Vbi Vaccines Inc CS 4.33 -16.248 -8.248 (103%)
BOFI Bofi Holding Inc 23.11 -16.268 -8.268 (103%)
UFAB Unique Fabricating Inc 9.98 -16.275 -8.275 (103%)
RTK Rentech Cmn Stk 0.41 -16.327 -8.327 (104%)
SIM Grupo Simec S.A. De C.V 10.80 -16.344 -8.344 (104%)
DGII Digi Intl Inc 9.90 -16.456 -8.456 (106%)
DGLY Digital Ally Inc 3.45 -16.465 -8.465 (106%)
PANL Pangaea Logistics So 2.79 -16.467 -8.467 (106%)
ERJ Embraer-Empresa Brasileira De Aeronautica 18.96 -16.513 -8.513 (106%)
SSG Ultrashort Semiconductors Proshares 15.52 -16.514 -8.514 (106%)
HAL Halliburton Company 41.50 -16.516 -8.516 (106%)
TWIN Twin Disc Inc 15.75 -16.534 -8.534 (107%)
GILT Gilat Satellite Ntwk 4.38 -16.571 -8.571 (107%)
AEY Addvantage Techs Grp 1.61 -16.58 -8.58 (107%)
AINC Ashford Inc 49.50 -16.596 -8.596 (107%)
FLR Fluor Corp 44.00 -16.619 -8.619 (108%)
GNK Genco Shipping & Trading Ltd 9.28 -16.622 -8.622 (108%)
SGY Stone Energy Corp 17.44 -16.635 -8.635 (108%)
TSQ Townsquare Media Llc 9.77 -16.638 -8.638 (108%)
VGZ Vista Gold Corp 0.85 -16.667 -8.667 (108%)
CADC China Advanced Const 2.25 -16.667 -8.667 (108%)
FALC Falconstor Sftwr 0.30 -16.667 -8.667 (108%)
AEO American Eagle Outfitters 11.53 -16.751 -8.751 (109%)
FRD Friedman Industries Inc 5.31 -16.771 -8.771 (110%)
RENN Renren Inc 6.40 -16.775 -8.775 (110%)
BRX Brixmor Property Group Inc 17.89 -16.791 -8.791 (110%)
ADXS Advaxis Inc Cmn Stk 6.54 -16.794 -8.794 (110%)
CMRX Chimerix Inc 5.40 -16.795 -8.795 (110%)
RECN Resources Connect 13.60 -16.82 -8.82 (110%)
KRP Kimbell Royalty Partners 16.25 -16.837 -8.837 (110%)
NXST Nexstar Broadcasting 57.90 -16.93 -8.93 (112%)
URRE Uranium Resources 1.52 -16.94 -8.94 (112%)
KOP Koppers Holdings Inc 34.55 -16.947 -8.947 (112%)
PTR Petrochina Company Ltd 61.97 -16.964 -8.964 (112%)
RSPP Rsp Permian Inc 32.03 -16.978 -8.978 (112%)
OHAI Oha Investmnt Cp Cmn 1.22 -17.007 -9.007 (113%)
OII Oceaneering International 21.03 -17.009 -9.009 (113%)
ENSV Enservco Corpporation 0.34 -17.073 -9.073 (113%)
JCP J.C. Penney Company Inc 4.56 -17.091 -9.091 (114%)
DMTX Dimension Thera Cmn 1.45 -17.143 -9.143 (114%)
SNMX Senomyx Inc 0.82 -17.172 -9.172 (115%)
RYI Ryerson Holding Corp 9.15 -17.195 -9.195 (115%)
CXRX Concordia International 1.30 -17.197 -9.197 (115%)
GASS Stealthgas Inc 3.27 -17.215 -9.215 (115%)
MIK The Michaels Comp Cmn 18.00 -17.393 -9.393 (117%)
AGTC Applied Genetic Tech 5.45 -17.424 -9.424 (118%)
TWMC Trans World Entert 1.65 -17.50 -9.50 (119%)
MDLY Medley Management Inc 6.60 -17.50 -9.50 (119%)
EGLE Eagle Bulk Ship New 4.56 -17.541 -9.541 (119%)
MAT Mattel Inc 20.68 -17.544 -9.544 (119%)
DKS Dick's Sporting Goods Inc 39.06 -17.578 -9.578 (120%)
OCRX Ocera Therapeutics 1.03 -17.60 -9.60 (120%)
NOV National-Oilwell 31.64 -17.626 -9.626 (120%)
ENRJ Enerjex Resources Inc 0.28 -17.647 -9.647 (121%)
RXD Ultrashort Health Care Proshares 32.61 -17.693 -9.693 (121%)
KFRC Kforce Inc 19.30 -17.697 -9.697 (121%)
NTIP Network-1 Sec Solu 3.95 -17.708 -9.708 (121%)
CTB Cooper Tire & Rubber Company 35.30 -17.716 -9.716 (121%)
MOSY Mosys Inc 1.95 -17.722 -9.722 (122%)
PWE Penn West Petroleum Ltd 1.30 -17.722 -9.722 (122%)
CRK Comstock Resources 7.03 -17.778 -9.778 (122%)
NFX Newfield Exploration Company 27.54 -17.791 -9.791 (122%)
RNET Rignet Inc 16.15 -17.812 -9.812 (123%)
CUI Cui Global Inc 3.59 -17.849 -9.849 (123%)
ITCI Intra-Cellular Ther 12.15 -17.905 -9.905 (124%)
NEPT Neptune Tech 0.87 -17.925 -9.925 (124%)
IPHS Innophos Hldngs Inc 43.82 -17.986 -9.986 (125%)
ZSAN Zosano Pharma Cmn 1.45 -18.079 -10.079 (126%)
TNK Teekay Tankers Ltd 1.72 -18.095 -10.095 (126%)
FRO Frontline Ltd 5.59 -18.155 -10.155 (127%)
BPMX Biopharmx Corporatio 0.45 -18.182 -10.182 (127%)
RRC Range Resources Corp 22.26 -18.252 -10.252 (128%)
VRAY Viewray Inc Cm ST 6.62 -18.272 -10.272 (128%)
NEON Neonode Inc 1.25 -18.301 -10.301 (129%)
TTT Ultrapro Short 20+ Year Trsy Proshares 25.27 -18.326 -10.326 (129%)
REV Revlon Inc 23.05 -18.407 -10.407 (130%)
DTRM Determine Inc 2.78 -18.475 -10.475 (131%)
LTRPA Liberty Tripadv A Cmn 11.25 -18.478 -10.478 (131%)
SMI Semiconductor Manufacturing International 5.37 -18.513 -10.513 (131%)
PLCE Children's Place Inc 96.95 -18.529 -10.529 (132%)
WCC Wesco International 55.60 -18.535 -10.535 (132%)
MSON Misonix Inc 9.65 -18.565 -10.565 (132%)
CATO Cato Corp 17.51 -18.634 -10.634 (133%)
SAIC Science Applications Internatio 70.82 -18.682 -10.682 (134%)
OIH Oil Services Vaneck ETF 24.31 -18.723 -10.723 (134%)
CNCE Concert Pharmaceutic 14.53 -18.736 -10.736 (134%)
VTL Vital Therapies Inc 3.25 -18.75 -10.75 (134%)
TMV 20+ Year Trsy Bear 3X Direxion 18.35 -18.769 -10.769 (135%)
OIIM O2Micro Intl Ltd 1.90 -18.803 -10.803 (135%)
NICK Nicholas Fincl Inc 8.42 -18.804 -10.804 (135%)
GLNG Golar Lng Ltd 22.06 -18.808 -10.808 (135%)
MHLD Maiden Holdings Ltd 11.20 -18.841 -10.841 (136%)
SRI Stoneridge Inc 14.67 -18.861 -10.861 (136%)
FENX Fenix Parts Inc 1.46 -18.889 -10.889 (136%)
CAKE Cheesecake Fact 49.76 -18.918 -10.918 (136%)
PLM Polymet Mining 0.60 -18.919 -10.919 (136%)
VTVT Vtv Theraptcs Cl A 4.80 -18.919 -10.919 (136%)
ORLY O'Reilly Automotive 220.08 -18.924 -10.924 (137%)
IEZ DJ US Oil Equipment Index Ishares 33.03 -18.945 -10.945 (137%)
INOD Innodata Inc 1.70 -19.048 -11.048 (138%)
HUBG Hub Group Inc A 37.30 -19.089 -11.089 (139%)
BOJA Bojangles Inc CS 15.85 -19.133 -11.133 (139%)
VDTH Videocon D2H Ltd Ads 9.09 -19.20 -11.20 (140%)
APLP Archrock Partners LP 13.78 -19.226 -11.226 (140%)
OHRP Ohr Pharmceutial Cmn 0.63 -19.231 -11.231 (140%)
AMID American Midstreampartners LP 11.95 -19.257 -11.257 (141%)
GSS Golden Star Resources Ltd 0.67 -19.277 -11.277 (141%)
QEP Qep Resources 9.67 -19.282 -11.282 (141%)
NVRO Nevro Corp 73.84 -19.292 -11.292 (141%)
OIS Oil States International 25.65 -19.34 -11.34 (142%)
FET Forum Energy Technologies Inc 15.00 -19.355 -11.355 (142%)
AFSI Amtrust Financial 14.34 -19.393 -11.393 (142%)
AKAM Akamai Technologies 51.30 -19.416 -11.416 (143%)
HZNP Horizon Pharma Ord 11.73 -19.437 -11.437 (143%)
XOG Extraction Oil & Gas Inc 13.55 -19.441 -11.441 (143%)
AVP Avon Products 3.48 -19.444 -11.444 (143%)
TOWR Tower International 21.40 -19.549 -11.549 (144%)
SCWX Secureworks Corp CS 9.23 -19.599 -11.599 (145%)
KATE Kate Spade & Company 18.45 -19.608 -11.608 (145%)
HRI Herc Holdings Inc 37.54 -19.718 -11.718 (146%)
PTEN Patterson-Uti Energy 19.65 -19.763 -11.763 (147%)
SRRA Sierra Oncology Inc 1.17 -19.863 -11.863 (148%)
CLDX Celldex Therapeutics 2.62 -19.878 -11.878 (148%)
PXJ Dynamic Oil & Gas Services Powershares 9.02 -19.893 -11.893 (149%)
BVSN Broadvision Inc 4.25 -19.962 -11.962 (150%)
HP Helmerich & Payne 52.74 -19.982 -11.982 (150%)
RLOG Rand Logistics Inc 0.44 -20.00 -12.00 (150%)
UNFI United Nat Foods I 34.60 -20.00 -12.00 (150%)
NNA Navios Maritime Acquisition Corp 1.40 -20.00 -12.00 (150%)
MICT Micronet Enertec Tec 1.04 -20.00 -12.00 (150%)
EBIO Eleven Bio Inc 1.52 -20.00 -12.00 (150%)
EVLV Evine Live Cl A 1.04 -20.00 -12.00 (150%)
AKTX Akari Therapeutics 5.16 -20.00 -12.00 (150%)
KIM Kimco Realty Corp 17.99 -20.009 -12.009 (150%)
CTIC Cti Biopharm Corp 3.43 -20.047 -12.047 (151%)
BBD Banco Bradesco Sa 7.94 -20.121 -12.121 (152%)
WMK Weis Markets 47.67 -20.151 -12.151 (152%)
SPHS Sophiris Bio Cmn 2.06 -20.155 -12.155 (152%)
SCS Steelcase Inc 13.65 -20.175 -12.175 (152%)
CALL Magicjack Vocaltec L 6.90 -20.231 -12.231 (153%)
IDRA Idera Pharmaceutical 1.93 -20.248 -12.248 (153%)
MRDN Meridian Waste Solutions Inc 2.40 -20.266 -12.266 (153%)
GGB Gerdau S.A. 2.87 -20.278 -12.278 (153%)
FGP Ferrellgas Partners LP 4.83 -20.297 -12.297 (154%)
PHII PHI Inc 9.84 -20.324 -12.324 (154%)
ACIA Acacia Communica Cmn 44.62 -20.336 -12.336 (154%)
HEES H&E Equip Services 19.38 -20.345 -12.345 (154%)
NXTD Nxt-Id Inc Cmn Stk 1.33 -20.359 -12.359 (154%)
CTSO Cytosorbents Cor 4.30 -20.37 -12.37 (155%)
KLDX Klondex Mines Ltd 3.62 -20.44 -12.44 (156%)
HCKT Hackett Grp Inc 15.10 -20.484 -12.484 (156%)
KEG Key Energy Services Inc 17.69 -20.494 -12.494 (156%)
OMNT Ominto Inc 9.22 -20.517 -12.517 (156%)
SVU Supervalu Inc 2.94 -20.541 -12.541 (157%)
EPE Ep Energy Corp 3.52 -20.542 -12.542 (157%)
ECA Encana Corp 8.46 -20.563 -12.563 (157%)
AAP Advance Auto Parts Inc 119.74 -20.586 -12.586 (157%)
ASMB Assembly Biosciences 20.90 -20.593 -12.593 (157%)
XEC Cimarex Energy Co 93.00 -20.594 -12.594 (157%)
DS Drive Shack Inc 3.20 -20.596 -12.596 (157%)
VIAB Viacom Inc Cl B 34.11 -20.601 -12.601 (158%)
BIS Ultrashort Biotechnology Proshares 22.80 -20.613 -12.613 (158%)
IGT International Game Technology 18.59 -20.623 -12.623 (158%)
PFNX Pfenex Inc 4.44 -20.714 -12.714 (159%)
LPTX Leap Therapeutics Inc 6.35 -20.724 -12.724 (159%)
AZO Autozone 574.98 -20.747 -12.747 (159%)
SKIS Peak Resorts Cmn 4.20 -20.755 -12.755 (159%)
SPTN Spartannash Company 26.67 -20.79 -12.79 (160%)
MOS Mosaic Company 22.97 -20.793 -12.793 (160%)
LLIT Lianluo Smart Ltd 1.18 -20.805 -12.805 (160%)
CLF Cliffs Natural Resources Inc 6.62 -20.813 -12.813 (160%)
PRSS Cafepress Inc 2.51 -20.82 -12.82 (160%)
GPI Group 1 Automotive 57.47 -20.873 -12.873 (161%)
FI Frank's International N.V. 7.78 -20.935 -12.935 (162%)
AXL American Axle & Manufacturing 14.72 -20.945 -12.945 (162%)
CLW Clearwater Paper Corp 43.90 -20.972 -12.972 (162%)
AUPH Aurinia Pharm Ord 6.63 -20.977 -12.977 (162%)
ESTE Earthstone Energy 9.85 -21.074 -13.074 (163%)
AFMD Affimed N.V. 2.05 -21.154 -13.154 (164%)
WVE Wave Life Sci Ord Sh 20.50 -21.154 -13.154 (164%)
PAGP Plains Gp Holdings LP 24.59 -21.161 -13.161 (165%)
USEG U S Energy Corp 0.67 -21.176 -13.176 (165%)
KMPH Kempharm Inc 3.35 -21.176 -13.176 (165%)
BDR Blonder Tongue Laboratories 0.52 -21.212 -13.212 (165%)
M Macy's Inc 22.27 -21.224 -13.224 (165%)
SALT Scorpio Bulkers Inc 7.00 -21.348 -13.348 (167%)
INVE Identiv Inc 5.23 -21.353 -13.353 (167%)
ZFGN Zafgen Inc 3.71 -21.398 -13.398 (167%)
VVPR Vivopower International Plc Ordinary Shares 3.45 -21.412 -13.412 (168%)
INFU Infusystems Holdings 1.65 -21.429 -13.429 (168%)
TECK Teck Resources Ltd 16.55 -21.452 -13.452 (168%)
SKT Tanger Factory Outlet Centers 25.33 -21.457 -13.457 (168%)
MRO Marathon Oil Corp 11.53 -21.458 -13.458 (168%)
FLXN Flexion Therapeutics 20.59 -21.562 -13.562 (170%)
PHIIK PHI Inc Non-Voting 9.69 -21.602 -13.602 (170%)
XES S&P Oil & Gas Eqpt & Services SPDR 14.95 -21.605 -13.605 (170%)
BWEN Broadwind Energy Inc 5.06 -21.672 -13.672 (171%)
AXAS Abraxas Petro Corp 1.59 -21.675 -13.675 (171%)
RGSE Real Goods Solar Inc 1.04 -21.805 -13.805 (173%)
MARPS Marine Petroleum U 3.26 -21.823 -13.823 (173%)
AMC Amc Entertainment Holdings Inc 23.60 -21.854 -13.854 (173%)
CLFD Clearfield Inc 13.20 -21.893 -13.893 (174%)
ACTG Acacia Res-Acacia 4.10 -21.905 -13.905 (174%)
FTEK Fuel Tech Inc 0.82 -21.905 -13.905 (174%)
GEN Genesis Healthcare Inc 1.88 -21.992 -13.992 (175%)
OREX Orexigen Therapeutic 3.12 -22.00 -14.00 (175%)
DVN Devon Energy Corp 30.48 -22.026 -14.026 (175%)
MYRG Myr Group Inc 30.74 -22.217 -14.217 (178%)
PAA Plains All American Pipeline LP 24.42 -22.229 -14.229 (178%)
CLD Cloud Peak Energy Inc 3.28 -22.275 -14.275 (178%)
ARCB Arcbest Corp 19.80 -22.353 -14.353 (179%)
UBR Ultra MSCI Brazil Proshares 52.96 -22.414 -14.414 (180%)
MBT Mobile Telesystems 8.80 -22.467 -14.467 (181%)
WPX Wpx Energy Inc 9.35 -22.471 -14.471 (181%)
ASPS Altisource Portfolio 22.44 -22.514 -14.514 (181%)
FENG Phoenix New Media Ltd 2.75 -22.535 -14.535 (182%)
CERC Cerecor Inc Cmn Stk 0.55 -22.535 -14.535 (182%)
LPG Dorian Lpg Ltd 7.90 -22.549 -14.549 (182%)
CHUY Chuy's Holdings Inc 22.15 -22.552 -14.552 (182%)
MNKD Mannkind Corporation 1.51 -22.564 -14.564 (182%)
GBT Global Blood Ther Cmn 29.85 -22.568 -14.568 (182%)
SIFY Sify Techs Ltd Ads 0.72 -22.581 -14.581 (182%)
PEI Pennsylvania Real Estate Investment 11.06 -22.603 -14.603 (183%)
UNT Unit Corp 17.07 -22.62 -14.62 (183%)
BLRX Biolinerx Ltd 0.85 -22.727 -14.727 (184%)
KR Kroger Company 22.60 -22.761 -14.761 (185%)
BBBY Bed Bath & Beyond 29.65 -22.766 -14.766 (185%)
URBN Urban Outfitters Inc 17.76 -22.783 -14.783 (185%)
MDCO Medicines Co 38.60 -22.785 -14.785 (185%)
WYY Widepoint Corp 0.44 -22.807 -14.807 (185%)
GENE Genetic Tech Spn Ads 0.88 -22.807 -14.807 (185%)
SQQQ Ultrapro Short QQQ Proshares 29.93 -22.821 -14.821 (185%)
NM Navios Maritime Holdings Inc 1.25 -22.84 -14.84 (186%)
GSH Guangshen Railway Company 24.65 -22.848 -14.848 (186%)
HDS HD Supply Hlds Cmm 31.20 -22.849 -14.849 (186%)
SHOS Sears Hometown 2.70 -22.857 -14.857 (186%)
EVAR Lombard Medical Ord 0.54 -22.857 -14.857 (186%)
CDNA Caredx Inc 1.08 -22.857 -14.857 (186%)
SSP E.W. Scripps Company 17.46 -22.914 -14.914 (186%)
UUUU Energy Fuels Inc 1.58 -22.927 -14.927 (187%)
CANE Teucrium Sugar 9.33 -22.956 -14.956 (187%)
UCO Ultra DJ-UBS Crude Oil Proshares 13.00 -22.986 -14.986 (187%)
NTWK Netsol Tech Inc 4.00 -23.077 -15.077 (188%)
SNSS Sunesis Pharmaceutic 3.19 -23.133 -15.133 (189%)
DSS Document Security Systems 0.83 -23.148 -15.148 (189%)
SCX L.S. Starrett Company 8.45 -23.182 -15.182 (190%)
SWN Southwestern Energy Company 5.79 -23.21 -15.21 (190%)
FAC Liberte Investors Inc 1.09 -23.239 -15.239 (190%)
CLDC China Lending Corp 5.00 -23.313 -15.313 (191%)
SCVL Shoe Carnival Inc 19.00 -23.418 -15.418 (193%)
ACOR Acorda Therapeutics 19.45 -23.425 -15.425 (193%)
NRP Natural Resource Partners LP 27.70 -23.481 -15.481 (194%)
KIRK Kirkland's Inc 9.18 -23.50 -15.50 (194%)
UAMY U S Antimony Corp 0.39 -23.529 -15.529 (194%)
BBGI Beasley Brdcst Gr 9.25 -23.554 -15.554 (194%)
SUP Superior Industries International 19.55 -23.633 -15.633 (195%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.00 -23.737 -15.737 (197%)
DLTH Duluth Hldg Cl B Cmn 17.06 -23.737 -15.737 (197%)
NAT Nordic American Tanker Shipping Ltd 6.10 -23.75 -15.75 (197%)
BCOV Brightcove Inc 6.10 -23.75 -15.75 (197%)
REN Resolute Energy Corp 28.90 -23.767 -15.767 (197%)
FWP Forward Pharma Ads 20.97 -23.773 -15.773 (197%)
AETI American Electric Te 1.50 -23.858 -15.858 (198%)
SPKE Spark Energy Cmn 22.65 -23.993 -15.993 (200%)
NMM Navios Maritime Partners LP 1.55 -24.02 -16.02 (200%)
TSCO Tractor Supply Co 52.65 -24.026 -16.026 (200%)
AEHR Aehr Test Systems 3.90 -24.125 -16.125 (202%)
XPL Solitario Exploration & Royalty Corp 0.66 -24.138 -16.138 (202%)
MSL Midsouth Bancorp 11.15 -24.15 -16.15 (202%)
SNAP Snap Inc 17.54 -24.168 -16.168 (202%)
LPI Laredo Petroleum Holdings Inc 9.77 -24.205 -16.205 (203%)
PDFS Pdf Solutions Inc 16.81 -24.211 -16.211 (203%)
INS Intelligent Systems Corp 3.55 -24.307 -16.307 (204%)
FVE Five Star Quality Care 1.55 -24.39 -16.39 (205%)
RWC Relm Wireless Corp 3.85 -24.51 -16.51 (206%)
PSCE S&P Smallcap Energy PS 12.86 -24.531 -16.531 (207%)
UEPS Net 1 Ueps Techs Inc 9.75 -24.536 -16.536 (207%)
UAN Cvr Partners LP 3.69 -24.54 -16.54 (207%)
PATI Patriot TR HD Cmn 18.00 -24.56 -16.56 (207%)
EFOI Energy Focus Cmn 2.45 -24.615 -16.615 (208%)
ISIG Insignia Systems 1.04 -24.638 -16.638 (208%)
TRGP Targa Resources 42.60 -24.921 -16.921 (212%)
BSBR Banco Santander Brasil Sa 7.38 -25.00 -17.00 (212%)
SLCA U.S. Silica Holdings Inc 33.87 -25.00 -17.00 (212%)
PIR Pier 1 Imports 5.24 -25.036 -17.036 (213%)
TMST Timken Steel Corporation Cmn 13.48 -25.111 -17.111 (214%)
IDSA Industrial Svcs Am 1.28 -25.146 -17.146 (214%)
SNES Senestech Inc 6.34 -25.148 -17.148 (214%)
SBOT Stellar Biotch Cm ST 1.25 -25.15 -17.15 (214%)
APC Anadarko Petroleum Corp 45.50 -25.152 -17.152 (214%)
CASM Cas Medical Sys Inc 1.10 -25.17 -17.17 (215%)
ROKA Roka Bioscience Inc 2.46 -25.228 -17.228 (215%)
OTIV On Track Innovations 1.27 -25.294 -17.294 (216%)
WCN Waste Connections Inc 64.85 -25.348 -17.348 (217%)
MATR Mattersight Corp 2.65 -25.352 -17.352 (217%)
ASTC Astrotech Corp 0.94 -25.397 -17.397 (217%)
BIOL Biolase Inc 0.94 -25.397 -17.397 (217%)
FRED Fred's Inc 10.25 -25.455 -17.455 (218%)
SN Sanchez Energy Corp 6.70 -25.473 -17.473 (218%)
RT Ruby Tuesday 1.86 -25.60 -17.60 (220%)
DEPO Depomed Inc 11.04 -25.606 -17.606 (220%)
SRC Spirit Realty Capital Inc 7.54 -25.641 -17.641 (221%)
MPVD Mountain Prv Dmds 2.90 -25.641 -17.641 (221%)
BXE Bellatrix Exploration Ltd 0.55 -25.676 -17.676 (221%)
HBM Hudbay Minerals Inc 5.20 -25.714 -17.714 (221%)
BONT Bon Ton Stores The 0.49 -25.758 -17.758 (222%)
EXPR Express Inc 6.42 -25.78 -17.78 (222%)
LGCYO Legacy Resrvs Sr B 6.07 -25.795 -17.795 (222%)
PACB Pacific Biosciences 3.71 -25.80 -17.80 (222%)
PFIN P F Inds Inc A 6.12 -25.818 -17.818 (223%)
TTOO T2 Biosystems CS 3.87 -25.862 -17.862 (223%)
JAKK Jakks Pacific Inc 4.00 -25.926 -17.926 (224%)
FTK Flotek Industries 8.30 -26.025 -18.025 (225%)
CZZ Cosan Ltd 6.02 -26.044 -18.044 (226%)
HPE Hewlett Packard Enterprise Comp 16.85 -26.096 -18.096 (226%)
CLR Continental Resources 31.14 -26.121 -18.121 (227%)
DWSN Dawson Geophscl Cmn 3.97 -26.208 -18.208 (228%)
PACD Pacific Drilling S.A. 1.63 -26.244 -18.244 (228%)
SEED Origin Agritech Limi 1.46 -26.263 -18.263 (228%)
ZOES Zoe's Kitchen Inc 12.55 -26.35 -18.35 (229%)
GSUM Gridsum Holding Inc 9.12 -26.392 -18.392 (230%)
RGLS Regulus Therapeutics 0.92 -26.40 -18.40 (230%)
ONTX Onconova Therapeutic 2.09 -26.408 -18.408 (230%)
CLRB Cellectar Biosc Cmn 1.67 -26.432 -18.432 (230%)
ADK Adcare Health Systems Inc 1.00 -26.471 -18.471 (231%)
SFS Smart 8.60 -26.496 -18.496 (231%)
GST Gastar Exploration 0.94 -26.563 -18.563 (232%)
CRIS Curis Inc 2.10 -26.573 -18.573 (232%)
PULM Pulmatrix Inc 2.64 -26.667 -18.667 (233%)
RDC Rowan Companies 10.63 -26.69 -18.69 (234%)
CUO Continental Materials Corp 19.50 -26.692 -18.692 (234%)
GWW W.W. Grainger 176.38 -26.701 -18.701 (234%)
CRNT Ceragon Networks Ltd 2.52 -26.744 -18.744 (234%)
SYMX Synthesis Energy Sys 0.63 -26.744 -18.744 (234%)
CCM Concord Medical Services 3.53 -26.763 -18.763 (235%)
ETM Entercom Communications Corp 10.25 -26.786 -18.786 (235%)
IMKTA Ingles Markets Inc 31.95 -26.804 -18.804 (235%)
RMP Rice Midstream Partners LP 18.47 -26.851 -18.851 (236%)
WIN Windstream Hldgs Inc 4.10 -26.916 -18.916 (236%)
EARS Auris Medical Cmn 0.65 -26.966 -18.966 (237%)
SEMG Semgroup Corp 24.50 -27.083 -19.083 (239%)
PDS Precision Drilling Corp 3.33 -27.133 -19.133 (239%)
RKDA Arcadia Bio Cmn Stk 0.51 -27.143 -19.143 (239%)
OPXA Opexa Therapeutics 0.59 -27.16 -19.16 (240%)
PLX Protalix Biotherapeutics 0.83 -27.193 -19.193 (240%)
THLD Threshold Pharmactl 0.40 -27.273 -19.273 (241%)
HMY Harmony Gold Mining Co. Ltd 1.70 -27.35 -19.35 (242%)
CATM Cardtronics Inc 33.08 -27.361 -19.361 (242%)
DNN Denison Mines Corp 0.45 -27.419 -19.419 (243%)
CIG Comp En De Mn Cemig Ads 2.25 -27.419 -19.419 (243%)
TIK Tel-Instrument Electronics 3.40 -27.66 -19.66 (246%)
LGCYP Legacy Resrvs Sr A 6.01 -27.764 -19.764 (247%)
PGH Pengrowth Energy Corp 0.78 -27.778 -19.778 (247%)
BLIN Bridgeline Digital 0.57 -27.848 -19.848 (248%)
JNCE Jounce Therapeutics Inc 17.44 -27.904 -19.904 (249%)
FPP Fieldpoint Petroleum Corp 0.31 -27.907 -19.907 (249%)
BCRX Biocryst Pharma Inc 6.12 -27.915 -19.915 (249%)
TOPS Top Ships Inc 0.80 -27.928 -19.928 (249%)
SKLN Skyline Medical Cmn 1.49 -28.019 -20.019 (250%)
HLX Helix Energy Solutions Group 5.13 -28.05 -20.05 (251%)
BUR Burcon Nutrascience 1.10 -28.105 -20.105 (251%)
P Pandora Media Inc 8.28 -28.125 -20.125 (252%)
WTI W&T Offshore 2.04 -28.169 -20.169 (252%)
ENPH Enphase Energy Inc 0.89 -28.226 -20.226 (253%)
PDCE Pdc Energy Inc 44.72 -28.287 -20.287 (254%)
LEE Lee Enterprises Inc 1.90 -28.302 -20.302 (254%)
ACRX Acelrx Pharmaceutica 2.15 -28.333 -20.333 (254%)
BOOT Boot Barn Holdings Inc 6.70 -28.342 -20.342 (254%)
LGCY Legacy Reserves LP 1.34 -28.342 -20.342 (254%)
CHRS Coherus Bio Cmn Stk 15.65 -28.375 -20.375 (255%)
CRC California Resources Corporatio 9.23 -28.56 -20.56 (257%)
ELGX Endologix Inc 4.74 -28.614 -20.614 (258%)
CVEO Civeo Corporation 1.92 -28.625 -20.625 (258%)
MBII Marrone Bio Innov 1.42 -28.643 -20.643 (258%)
CASI Casi Phrmactcls Inc 1.02 -28.671 -20.671 (258%)
FELP Foresight Energy LP 4.60 -28.682 -20.682 (259%)
CCIH Chinacache Hldgs ADR 1.19 -28.743 -20.743 (259%)
DRAD Digirad Corporation 3.95 -28.829 -20.829 (260%)
DHX Dice Holdings 2.95 -28.916 -20.916 (261%)
SRAX Social Reality Inc 1.40 -28.934 -20.934 (262%)
IFMK Ifresh Inc 11.95 -28.996 -20.996 (262%)
LEJU Leju Holdings Ltd 2.48 -29.143 -21.143 (264%)
CBMG Cellular Biomedicine 7.90 -29.148 -21.148 (264%)
OGXI Oncogenex Pharma 0.34 -29.167 -21.167 (265%)
ELP Companhia Paranaense De Energia 7.43 -29.238 -21.238 (265%)
GPL Great Panther Silver Ltd 1.16 -29.268 -21.268 (266%)
HIBB Hibbett Sports Inc 20.30 -29.268 -21.268 (266%)
AMPE Ampio Pharmaceutical 0.58 -29.268 -21.268 (266%)
SPN Superior Energy Services 9.74 -29.318 -21.318 (266%)
FLDM Fluidigm Corporation 3.90 -29.348 -21.348 (267%)
TIME Time Inc 13.60 -29.351 -21.351 (267%)
GABC German Amer Bncp Inc 32.00 -29.422 -21.422 (268%)
CRBP Corbus Pharma Cmn 6.35 -29.444 -21.444 (268%)
I Intelsat S.A. 3.13 -29.505 -21.505 (269%)
AMSC Amer Superconductor 4.48 -29.56 -21.56 (270%)
EMES Emerge Energy Services LP 8.42 -29.599 -21.599 (270%)
NVIV Invivo Theraptc Cmn 2.85 -29.63 -21.63 (270%)
SM Sm Energy Company 14.83 -29.682 -21.682 (271%)
TRVN Trevena Inc 2.52 -29.805 -21.805 (273%)
IRIX Iridex Cp 9.04 -30.031 -22.031 (275%)
SKY Skyline Corp 5.85 -30.191 -22.191 (277%)
AXN China Aoxing Pharmaceutical Company 0.30 -30.233 -22.233 (278%)
HTGM Htg Molecular Dia Cmn 2.74 -30.28 -22.28 (278%)
HEAR Turtle Beach Corp Cmn 0.69 -30.303 -22.303 (279%)
ERA Era Group Inc 8.39 -30.489 -22.489 (281%)
VRS Verso Corporation Cmn 4.04 -30.584 -22.584 (282%)
ZUMZ Zumiez Inc 12.00 -30.636 -22.636 (283%)
HHS Harte-Hanks 0.97 -30.714 -22.714 (284%)
GCAP Gain Capital Holdings 5.75 -30.723 -22.723 (284%)
ATRA Atara Biotherap Cmn 14.50 -30.952 -22.952 (287%)
LIVE Live Ventures Cmn 9.97 -31.146 -23.146 (289%)
NWY New York & Company 1.37 -31.156 -23.156 (289%)
CDI Cdi Corp 5.85 -31.176 -23.176 (290%)
CRHM CRH Medical Corporation Cmn 5.85 -31.176 -23.176 (290%)
TTI Tetra Technologies 2.67 -31.186 -23.186 (290%)
TK Teekay Shipping Corp 6.25 -31.243 -23.243 (291%)
IMAX Imax Corp 23.30 -31.268 -23.268 (291%)
TLRD Tailored Brands Inc 9.99 -31.293 -23.293 (291%)
FSAM Fifth Street Cmn 3.40 -31.313 -23.313 (291%)
PCMI PCM Inc 18.40 -31.343 -23.343 (292%)
EGI Entree Resources Ltd 0.35 -31.373 -23.373 (292%)
MIRN Mirna Therap Cmn Stk 1.44 -31.429 -23.429 (293%)
FATE Fate Therapeutics Cmn 3.18 -31.466 -23.466 (293%)
MRUS Merus N.V. CS 17.34 -31.544 -23.544 (294%)
MN Manning & Napier Inc 3.90 -31.579 -23.579 (295%)
WFT Weatherford International Ltd 4.01 -31.687 -23.687 (296%)
APEN Apollo Endosurgery Inc 7.61 -31.688 -23.688 (296%)
DDR DDR Corp 8.68 -31.761 -23.761 (297%)
SCYX Scynexis Inc 1.91 -31.786 -23.786 (297%)
RAD Rite Aid Corp 3.11 -31.798 -23.798 (297%)
FTRPR Frontier A Mn Cnv Pd 30.47 -31.865 -23.865 (298%)
SGLB Sigma Labs Inc 2.20 -31.889 -23.889 (299%)
BTE Baytex Energy Corp 2.22 -31.902 -23.902 (299%)
HCLP Hi-Crush Partners LP 10.10 -31.987 -23.987 (300%)
LODE Comstock Mining Inc 0.17 -32.00 -24.00 (300%)
AQMS Aqua Metals Inc 12.00 -32.011 -24.011 (300%)
GHL Greenhill & Co. Inc 19.50 -32.056 -24.056 (301%)
HTBX Heat Biologics Inc 0.59 -32.184 -24.184 (302%)
GSV Gold Standard Ventures Corp 1.85 -32.234 -24.234 (303%)
OESX Orion Energy Syst Cmn 1.28 -32.275 -24.275 (303%)
PGNX Progenics Pharmaceut 7.51 -32.281 -24.281 (304%)
MRIN Marin Sotfware Incorporated 1.15 -32.353 -24.353 (304%)
LIQT Liqtech International Inc 0.31 -32.609 -24.609 (308%)
ZDGE Zedge Inc Class B 2.14 -32.704 -24.704 (309%)
MAGS Magal Security Syst 4.87 -32.735 -24.735 (309%)
ENG Englobal Corp 1.19 -32.768 -24.768 (310%)
CCO Clear Channel Outdoor Holdings 4.00 -32.773 -24.773 (310%)
BBG Bill Barrett Corp 2.88 -32.867 -24.867 (311%)
ECYT Endocyte Inc 1.51 -32.889 -24.889 (311%)
NOVN Novan Inc 4.07 -33.059 -25.059 (313%)
CGG Compagnie Generale De Gephysqu 4.57 -33.089 -25.089 (314%)
OPTT Ocean Power Tech Inc 1.37 -33.171 -25.171 (315%)
EIGR Eiger Biopharma 6.95 -33.173 -25.173 (315%)
NE Noble Corp 3.89 -33.276 -25.276 (316%)
CRDS Crossroads Systems 1.80 -33.333 -25.333 (317%)
HOS Hornbeck Offshore Services 2.68 -33.499 -25.499 (319%)
BSPM Biostar Pharmaceutic 1.50 -33.628 -25.628 (320%)
DO Diamond Offshore Drilling 10.34 -33.845 -25.845 (323%)
SKYS Sky Solar Hold Ads 1.27 -33.854 -25.854 (323%)
OPGN Opgen Inc Cmn Stk 0.74 -33.929 -25.929 (324%)
ARCI Applnc Rcycl Ct Amer 0.68 -33.981 -25.981 (325%)
RIG Transocean Inc 8.09 -34.067 -26.067 (326%)
FL Footlocker Inc 48.03 -34.079 -26.079 (326%)
ERN Erin Energy Corp 1.45 -34.091 -26.091 (326%)
WMLP Westmoreland Resource Partners LP 3.30 -34.132 -26.132 (327%)
GEO Geo Group Inc 30.47 -34.19 -26.19 (327%)
DNR Denbury Resources 1.45 -34.389 -26.389 (330%)
NAKD Naked Brand Group CS 1.50 -34.498 -26.498 (331%)
RAS Rait Financial Trust 1.91 -34.589 -26.589 (332%)
X United States Steel Corp 22.25 -34.597 -26.597 (332%)
FRAN Francesca's Holdings 10.50 -34.62 -26.62 (333%)
TTNP Titan Pharma Cmn 2.15 -34.848 -26.848 (336%)
IPWR Ideal Power Inc 2.14 -34.954 -26.954 (337%)
PQ Petroquest Energy Inc 1.77 -35.165 -27.165 (340%)
XBIO Xenetic Biosciences Inc 2.43 -35.20 -27.20 (340%)
PZRX Phaserx Inc 0.97 -35.333 -27.333 (342%)
WLL Whiting Petroleum Corp 5.40 -35.407 -27.407 (343%)
REED Reeds Inc 2.55 -35.443 -27.443 (343%)
ADMA Adma Biologics Cmn 3.15 -35.583 -27.583 (345%)
OBSV Obseva Sa Ordinary Shares 7.21 -35.854 -27.854 (348%)
DRD Drdgold Ltd 3.30 -35.922 -27.922 (349%)
NVGN Novogen Ltd Ads 0.89 -35.971 -27.971 (350%)
CNXR Connecture Inc 0.78 -36.066 -28.066 (351%)
PHMD Photomedex Inc 1.18 -36.216 -28.216 (353%)
ATOM Atomera Inc 4.42 -36.219 -28.219 (353%)
JMEI Jumei International Holding Ltd 2.39 -36.267 -28.267 (353%)
BIOC Biocept Inc 1.42 -36.323 -28.323 (354%)
ESV Ensco Plc 5.36 -36.342 -28.342 (354%)
PPP Primero Mining Corp 0.35 -36.364 -28.364 (355%)
OAS Oasis Petroleum Inc 7.75 -36.423 -28.423 (355%)
BAS Basic Energy Services 21.12 -36.443 -28.443 (356%)
CYTX Cytori Therapeutics 1.04 -36.585 -28.585 (357%)
CHS Chico's Fas 8.86 -36.669 -28.669 (358%)
EXXI Energy Xxi Gulf Coast Inc 18.59 -36.747 -28.747 (359%)
FLGT Fulgent Genetics Inc 6.95 -36.761 -28.761 (360%)
TNDM Tandem Diabetes Care 0.79 -36.80 -28.80 (360%)
SNCR Synchronoss Technolo 16.24 -36.957 -28.957 (362%)
FUEL Rocket Fuel Inc 2.83 -36.971 -28.971 (362%)
FTR Frontier Commun Cp 1.22 -37.113 -29.113 (364%)
POLA Polar Power Inc. 5.01 -37.139 -29.139 (364%)
KONA Kona Grill Inc 3.70 -37.288 -29.288 (366%)
CCCL China Ceramics Co 1.40 -37.50 -29.50 (369%)
JONE Jones Energy Inc 1.50 -37.50 -29.50 (369%)
NBR Nabors Industries 7.87 -37.836 -29.836 (373%)
CERS Cerus Corp 2.56 -37.864 -29.864 (373%)
MYOS Myos Rens Tech Cmn 1.84 -38.047 -30.047 (376%)
GASL Natural Gas Bull 3X Direxion 18.22 -38.237 -30.237 (378%)
METC Ramaco Resources Inc 5.47 -38.262 -30.262 (378%)
GMO General Moly Inc 0.32 -38.462 -30.462 (381%)
CRZO Carrizo Oil & Gas 16.49 -38.47 -30.47 (381%)
SID Companhia Siderurgica Nacional 1.90 -38.71 -30.71 (384%)
TRXC Transenterix Inc 0.68 -38.739 -30.739 (384%)
TA Travelcenters of America Llc 3.60 -38.983 -30.983 (387%)
AKG Asanko Gold Inc 1.51 -39.113 -31.113 (389%)
APDN Applied Dna Scns Cmn 1.09 -39.444 -31.444 (393%)
HK Halcon Resources 3.90 -39.535 -31.535 (394%)
FOSL Fossil Group Cmn Stk 9.91 -39.573 -31.573 (395%)
QHC Quorum Health Corporation 4.13 -39.62 -31.62 (395%)
EBR Centrais Electricas Brazil 3.56 -39.763 -31.763 (397%)
NCMI National Cinemedia 7.47 -39.855 -31.855 (398%)
MPO Midstates Petroleum Company Inc 11.08 -39.881 -31.881 (399%)
CRTN Cartesian Inc 0.66 -40.00 -32.00 (400%)
ESNC Ensync Inc 0.33 -40.00 -32.00 (400%)
MCEP Mid-Con Energy Partn 1.34 -40.179 -32.179 (402%)
SPI Spi Energy Co Ads 0.77 -40.31 -32.31 (404%)
TEAR Tearlab Corporation 1.71 -40.418 -32.418 (405%)
OCN Ocwen Financial Corp 2.77 -40.43 -32.43 (405%)
ARLZ Aralez Pharm Inc 1.32 -40.807 -32.807 (410%)
OSG Overseas Shipholding Group Inc 2.39 -40.842 -32.842 (411%)
GCO Genesco Inc 32.90 -40.987 -32.987 (412%)
IZEA Izea Inc 1.90 -41.718 -33.718 (421%)
PXS Pyxis Tankers Cmn 1.28 -41.818 -33.818 (423%)
GEVO Gevo Inc Cmn Stk 0.61 -41.905 -33.905 (424%)
EYEG Eyegate Pharma Cmn 1.30 -41.964 -33.964 (425%)
NVGS Navigator Holdings 7.65 -42.045 -34.045 (426%)
SBGL Sibanye Gold Limited American D 5.09 -42.68 -34.68 (434%)
AEMD Aethlon Medical Cmn 2.13 -43.20 -35.20 (440%)
TGNA Tegna Inc 14.55 -43.253 -35.253 (441%)
VISI Vision Company As 4.00 -43.262 -35.262 (441%)
BLL Ball Corp 42.07 -43.386 -35.386 (442%)
INFI Infinity Pharmaceuti 1.81 -43.438 -35.438 (443%)
TNA Smallcap Bull 3X Direxion 55.78 -43.462 -35.462 (443%)
PLG Platinum Group Metals Ltd 0.87 -43.871 -35.871 (448%)
INSG Novatel Wireless Cmn 1.21 -43.981 -35.981 (450%)
NIHD NII Holdings Cmn 0.70 -44.00 -36.00 (450%)
PLUS Eplus Inc 74.35 -44.014 -36.014 (450%)
FMSA Fmsa Holdings Inc 3.73 -44.078 -36.078 (451%)
JRJC China Finance Online 1.68 -44.186 -36.186 (452%)
SMRT Stein Mart Inc 1.53 -44.364 -36.364 (455%)
NSPR Inspiremd Inc 0.52 -44.681 -36.681 (459%)
NGL Ngl Energy Partners LP 12.00 -44.70 -36.70 (459%)
CRVS Corvus Pharma Com 11.30 -44.716 -36.716 (459%)
LBY Libbey Inc 7.77 -44.737 -36.737 (459%)
TEUM Pareteum Corp 0.56 -45.098 -37.098 (464%)
CVE Cenovus Energy Inc 6.90 -45.151 -37.151 (464%)
INPX Inpixon 1.43 -45.211 -37.211 (465%)
ASH Ashland Global Holdings Inc. 67.25 -45.218 -37.218 (465%)
ETP Energy Transfer Partners 19.35 -45.308 -37.308 (466%)
PMTS CPI Card Group Cmn 2.40 -45.455 -37.455 (468%)
DST Dst Systems 62.21 -45.716 -37.716 (471%)
VSI Vitamin Shoppe Inc 10.45 -45.855 -37.855 (473%)
CERU Cerulean Pharma Cmn 0.40 -45.946 -37.946 (474%)
KBSF Kbs Fashion Gp Ltd 2.61 -45.963 -37.963 (475%)
YECO Yulong Eco-Mtls Ord 0.47 -45.977 -37.977 (475%)
DMPI Delmar Pharmaceuticals Inc 2.21 -46.098 -38.098 (476%)
ABIL Ability Inc 1.26 -46.154 -38.154 (477%)
HTZ Hertz Global Holdings Inc 9.54 -46.435 -38.435 (480%)
ARGS Argos Therapeutics 0.39 -46.575 -38.575 (482%)
SND Smart Sand Inc 7.74 -46.914 -38.914 (486%)
CRR Carbo Ceramics 6.21 -47.059 -39.059 (488%)
DPW Digital Power Corp 0.46 -47.126 -39.126 (489%)
JAGX Jaguar Animal Cmn 0.56 -47.17 -39.17 (490%)
ROSG Rosetta Genomics Ltd 2.00 -47.23 -39.23 (490%)
DRIO Labstyle Innovat Cmn 2.18 -47.47 -39.47 (493%)
DRWI Dragonwave Cmn 0.76 -47.586 -39.586 (495%)
TUES Tuesday Morning Co 1.75 -47.761 -39.761 (497%)
MTRX Matrix Service Co 8.15 -47.923 -39.923 (499%)
SLGN Silgan Holdings 31.33 -47.948 -39.948 (499%)
TESO Tesco Corp 3.95 -48.026 -40.026 (500%)
BRS Bristow Group Inc 7.10 -48.061 -40.061 (501%)
CPRT Copart Inc 31.54 -48.64 -40.64 (508%)
TCON Tracon Pharma Cmn 2.20 -48.837 -40.837 (510%)
CEI Camber Energy Inc 0.25 -48.98 -40.98 (512%)
NOG Northern Oil and Gas 1.30 -49.02 -41.02 (513%)
APRI Apricus Biosc Inc 1.16 -49.345 -41.345 (517%)
BPTH Bio-Path Holdings 0.40 -50.00 -42.00 (525%)
WIT Wipro Ltd 5.09 -50.098 -42.098 (526%)
UVXY Ultra VIX Short-Term Fut Proshares 9.42 -50.343 -42.343 (529%)
ASNA Ascena Retail Grp Cmn 1.90 -50.392 -42.392 (530%)
CKH Seacor Smit Inc 32.60 -50.643 -42.643 (533%)
YIN Yintech Investm Ads 9.92 -50.769 -42.769 (535%)
FOMX Foamix Pharma Ord 4.65 -50.949 -42.949 (537%)
AGLE Aeglea Biothera Cmn 3.58 -51.093 -43.093 (539%)
AIRI Air Industries Group Inc 1.84 -51.323 -43.323 (542%)
ATOS Atossa Genetics Inc 0.53 -51.376 -43.376 (542%)
ALQA Alliqua Biomedical 0.32 -51.515 -43.515 (544%)
CBI Chicago Bridge & Iron Company N.V. 14.00 -51.757 -43.757 (547%)
ANW Aegean Marine Petroleum Network 5.35 -51.802 -43.802 (548%)
UNXL Uni-Pixel Inc 0.38 -52.50 -44.50 (556%)
CCLP CSI Compressco Cmn 4.39 -52.694 -44.694 (559%)
ORPN Bio Blast Pharma Ltd 0.43 -52.747 -44.747 (559%)
EGLT Egalet Corporation 2.23 -53.249 -45.249 (566%)
MARA Marathon Patent Grou 0.34 -53.425 -45.425 (568%)
TIS Orchids Paper Products Company 12.18 -53.44 -45.44 (568%)
MACK Merrimack Pharmaceut 1.35 -55.298 -47.298 (591%)
CGI Celadon Group 3.05 -55.474 -47.474 (593%)
GOL Gol Linhas Aereas Inteligentes S.A. 11.51 -55.508 -47.508 (594%)
PES Pioneer Energy Services Corp 1.80 -55.556 -47.556 (594%)
TOO Teekay Offshore Partners LP 2.15 -55.579 -47.579 (595%)
SRNE Sorrento Therpt Cmn 1.85 -55.952 -47.952 (599%)
FRTA Forterra Inc 7.73 -57.34 -49.34 (617%)
XENE Xenon Pharmace Cm Sh 4.10 -58.376 -50.376 (630%)
PTI Proteostasis Ther Cmn 4.29 -58.671 -50.671 (633%)
FNCX Function[X] Inc 0.269 -59.242 -51.242 (641%)
MSDI Monster Digital Inc 0.53 -59.542 -51.542 (644%)
ROSE Rosehill Resources Inc. 8.40 -59.577 -51.577 (645%)
INVT Inventergy Glbl Inc 0.141 -59.714 -51.714 (646%)
ONS Oncobiologics Inc 1.22 -59.868 -51.868 (648%)
OMED Oncomed Pharma 3.68 -59.869 -51.869 (648%)
ARDX Ardelyx Inc 5.30 -60.30 -52.30 (654%)
CTRV Contravir Pharmaceut 0.63 -60.87 -52.87 (661%)
EVEP Ev Energy Partners 0.60 -62.025 -54.025 (675%)
IDXG Interpace Diag Grp 0.88 -62.869 -54.869 (686%)
AMMA Alliance Mma Inc 1.02 -63.309 -55.309 (691%)
NLNK Newlink Genetics Cor 7.36 -63.744 -55.744 (697%)
AEZS Aeterna Zentaris 0.96 -65.091 -57.091 (714%)
RTTR Ritter Pharmac. Com 0.60 -66.667 -58.667 (733%)
RPRX Repros Therapeutics 0.39 -66.949 -58.949 (737%)
IMUC Immunocellular Thera 0.87 -67.658 -59.658 (746%)
WLB Westmoreland Coal 4.63 -68.396 -60.396 (755%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.04 -71.59 -63.59 (795%)
SPXL Direxion S&P 500 Bull 3X 34.78 -71.915 -63.915 (799%)
XBIT Xbiotech Inc 5.20 -72.917 -64.917 (811%)
GDI Gardner Denver Holdings Inc. 20.47 -73.03 -65.03 (813%)
MBOT Microbot Medical Inc 1.59 -73.892 -65.892 (824%)
ITUS Itus Corp Cmn 0.74 -74.035 -66.035 (825%)
CRMD Cormedix Inc 0.45 -74.138 -66.138 (827%)
SDRL Seadrill Ltd 0.37 -74.306 -66.306 (829%)
AVGR Avinger Inc 0.42 -74.545 -66.545 (832%)
VNCE Vince Holding Corp. 0.46 -75.135 -67.135 (839%)
GLBS Globus Maritime Limi 1.20 -75.46 -67.46 (843%)
DXTR Dextera Surgical Inc 0.26 -75.701 -67.701 (846%)
DCIX Diana Containrshp 0.37 -77.439 -69.439 (868%)
ORIG Ocean Rig Udw Inc 0.16 -78.082 -70.082 (876%)
RNVA Rennova Health Inc 0.37 -79.558 -71.558 (894%)
LBJ Latin America Bull 3X Direxion 21.56 -79.781 -71.781 (897%)
CAPR Capricor Therap Cmn 0.63 -80.374 -72.374 (905%)
LTM Latam Airlines Group Sa 11.09 -84.563 -76.563 (957%)
NXE Nexgen Energy Ltd 2.06 -86.193 -78.193 (977%)
ALT Altimmune Inc. 3.63 -93.169 -85.169 (1065%)
Stock Price Date: Jun 23, 2017


3536  3687  575  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.222+0.062 
 RAD 4.05+0.94 
 AMD 14.08-0.09 
 AVEO 1.95+0.70 
 BAC 22.89+0.07 
 XLF 23.99+0.10 
 VRX 17.08+1.28 
 SPY 243.26+0.13 
 VXX 12.275-0.265 
 EEM 41.90+0.40 
Partners & Brokers