Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
NYNY Empire Resorts 4.37 -8.00 0.00 (0%)
APOG Apogee Enterprises 50.82 -8.001 -0.001 (0%)
FEZ SPDR Euro Stoxx 50 35.87 -8.002 -0.002 (0%)
WDAY Workday Inc 72.76 -8.004 -0.004 (0%)
TY Tri Continental Corp 20.22 -8.007 -0.007 (0%)
ICAD Icad Inc 3.90 -8.019 -0.019 (0%)
JEC Jacobs Engineering Group Inc 39.96 -8.032 -0.032 (0%)
FYX Smallcap Core Alphadex First Trust 45.67 -8.035 -0.035 (0%)
ZTS Zoetis Inc. Class A Common Stoc 45.78 -8.035 -0.035 (0%)
STLY Stanley Furniture Company 2.86 -8.039 -0.039 (0%)
IPU SPDR S&P Utilities Sector International 16.57 -8.047 -0.047 (1%)
BSAC Banco Santander-Chile Ads 19.27 -8.063 -0.063 (1%)
SCVL Shoe Carnival 25.51 -8.072 -0.072 (1%)
PIZ Powershares DWA Developed Markets Momentum Portf 23.11 -8.075 -0.075 (1%)
ADP Automatic Data Processing 78.41 -8.077 -0.077 (1%)
NTCT Netscout Systems 36.95 -8.085 -0.085 (1%)
NG Novagold Resources Inc 3.75 -8.088 -0.088 (1%)
EFG EAFE Growth Index MSCI Ishares 66.66 -8.093 -0.093 (1%)
EOI Eaton Vance Enhance Equity 12.60 -8.096 -0.096 (1%)
FNX Midcap Core Alphadex First Trust 50.35 -8.104 -0.104 (1%)
PVG Pretium Res Inc 5.43 -8.122 -0.122 (2%)
TAP Molson Coors Brewing Company 67.14 -8.128 -0.128 (2%)
CET Central Securities Corp 20.00 -8.13 -0.13 (2%)
WNC Wabash National Corp 12.43 -8.13 -0.13 (2%)
RXL Ultra Health Care Proshares 68.68 -8.133 -0.133 (2%)
NRO Neuberger Berman Real Estate Securities 4.63 -8.135 -0.135 (2%)
SPYV SPDR DJ Largecap Value ETF 94.57 -8.14 -0.14 (2%)
IFN India Fund 24.82 -8.142 -0.142 (2%)
EQS Equus Total Return 1.80 -8.163 -0.163 (2%)
TS Tenaris S.A. 26.20 -8.167 -0.167 (2%)
ROCK Gibraltar Industries 16.51 -8.176 -0.176 (2%)
VGK Europe ETF FTSE Vanguard 51.72 -8.184 -0.184 (2%)
SAIC Science Applications Internatio 49.23 -8.187 -0.187 (2%)
STX Seagate Technology 50.68 -8.188 -0.188 (2%)
DRAD Digirad Corp 3.70 -8.189 -0.189 (2%)
DNP Duff & Phelps Utilities Income 9.86 -8.194 -0.194 (2%)
MAR Marriot International 71.58 -8.195 -0.195 (2%)
BMI Badger Meter 58.00 -8.199 -0.199 (2%)
ADRD Dev Mkts 100 ADR Index Bldrs 22.16 -8.202 -0.202 (3%)
WPC W.P. Carey & Co. Llc 58.62 -8.205 -0.205 (3%)
DKL Delek Logistics Partners LP 40.39 -8.205 -0.205 (3%)
JKJ Mstar Small Core Index Ishares 132.63 -8.208 -0.208 (3%)
TEX Terex Corp 22.92 -8.21 -0.21 (3%)
JKF Mstar Large Value Index Ishares 79.60 -8.21 -0.21 (3%)
IPHS Innophos Holdings 48.24 -8.219 -0.219 (3%)
SKM Sk Telecom Corp 22.66 -8.222 -0.222 (3%)
BIB Ultra Nasdaq Biotechnology Proshares 81.17 -8.231 -0.231 (3%)
FDD Stoxx Euro Select Div First Trust 12.26 -8.234 -0.234 (3%)
DDR Ddr Corp 15.60 -8.235 -0.235 (3%)
PWV Dynamic Largecap Value Powershares 29.07 -8.239 -0.239 (3%)
ONVI Onvia Inc 4.12 -8.241 -0.241 (3%)
CAE Cae Inc 10.91 -8.242 -0.242 (3%)
BCV Bancroft Convertible Fund 20.00 -8.257 -0.257 (3%)
MGIC Magic Software Enterprises Ltd 6.00 -8.257 -0.257 (3%)
CNTR Powershares Contrarian Opportun 24.76 -8.262 -0.262 (3%)
CCK Crown Cork & Seal Company 50.74 -8.263 -0.263 (3%)
IWX Russell Top 200 Value Index Ishares 40.85 -8.264 -0.264 (3%)
ESRT Empire State Realty Trust Inc 16.64 -8.269 -0.269 (3%)
PSCT S&P Smallcap Info Tech Powershares 48.98 -8.277 -0.277 (3%)
SHPG Shire Plc American Depositary Shares 235.96 -8.287 -0.287 (4%)
IXG S&P Global Financials Ishares 53.98 -8.291 -0.291 (4%)
DLX Deluxe Corp 58.82 -8.294 -0.294 (4%)
OGCP Empire State Realty Op L.P. Se 16.46 -8.301 -0.301 (4%)
BSL Blackstone Gso Senior Floating Rate 16.22 -8.31 -0.31 (4%)
VT Total World Stock Index ETF Vanguard 58.10 -8.316 -0.316 (4%)
TRF Templeton Russia Fund 10.14 -8.318 -0.318 (4%)
DEJ Dejour Enterprises Ltd 0.11 -8.333 -0.333 (4%)
GSIT Gsi Technology 4.62 -8.333 -0.333 (4%)
RWX SPDR DJ Intl Real Estate 39.93 -8.333 -0.333 (4%)
PROV Provident Financial Holdings 16.25 -8.347 -0.347 (4%)
GSL Global Ship Lease Inc 5.38 -8.348 -0.348 (4%)
ARW Arrow Electronics 55.74 -8.353 -0.353 (4%)
DHT Dht Holdings 7.24 -8.354 -0.354 (4%)
GVT Columbia Select Large Cap Value ETF 42.17 -8.366 -0.366 (5%)
GLQ Clough Global Equity Fund 13.69 -8.367 -0.367 (5%)
CGIX Cancer Genetics Inc 9.96 -8.372 -0.372 (5%)
TGEN Tecogen Inc 3.94 -8.372 -0.372 (5%)
LNKD Linkedin 183.94 -8.383 -0.383 (5%)
CGNT Cogentix Medical Inc 1.53 -8.383 -0.383 (5%)
CFG Citizens Financial Group Inc/Ri 24.69 -8.386 -0.386 (5%)
SCX L.S. Starrett Company 15.62 -8.387 -0.387 (5%)
EXI S&P Global Industrials Ishares 66.96 -8.387 -0.387 (5%)
AMP Ameriprise Financial Services 114.14 -8.388 -0.388 (5%)
EES Smallcap Earnings Wisdomtree 77.14 -8.396 -0.396 (5%)
BLMN Bloomin' Brands Inc 20.51 -8.397 -0.397 (5%)
IWN Russell 2000 Value Index Ishares 93.50 -8.405 -0.405 (5%)
ABEV Ambev S.A. 5.34 -8.405 -0.405 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.89 -8.41 -0.41 (5%)
EL Estee Lauder Companies 80.35 -8.412 -0.412 (5%)
RGC Regal Entertainment Group 19.14 -8.421 -0.421 (5%)
DHX Dice Holdings 7.82 -8.431 -0.431 (5%)
DGT SPDR Global DOW ETF 65.97 -8.439 -0.439 (5%)
CUT Timber Guggenheim 23.95 -8.448 -0.448 (6%)
PRGN Paragon Shipping Inc 0.65 -8.451 -0.451 (6%)
IMMY Imprimis Pharmaceuticals Inc 7.69 -8.452 -0.452 (6%)
TEI Templeton Emerging Markets 10.07 -8.455 -0.455 (6%)
TIME Time Inc. Common Stock When Iss 20.66 -8.463 -0.463 (6%)
LMRK Landmark Infrastructure Partner 15.24 -8.468 -0.468 (6%)
VNRX Volitionrx Ltd 3.35 -8.47 -0.47 (6%)
MFG Mizuho Financial Group 4.10 -8.482 -0.482 (6%)
IGR ING Clarion Global Real Estate 7.76 -8.491 -0.491 (6%)
GGP General Growth Properties 26.07 -8.494 -0.494 (6%)
HIW Highwoods Properties 38.97 -8.50 -0.50 (6%)
KEF Korea Equity Fund 7.21 -8.503 -0.503 (6%)
MLNK Moduslink Global Solutions Inc 3.12 -8.504 -0.504 (6%)
ANCX Access National Corp 20.01 -8.505 -0.505 (6%)
NTWK Netsol Technologies Inc 4.84 -8.507 -0.507 (6%)
EQT Eqt Corp 77.71 -8.512 -0.512 (6%)
WPS S&P Dev Ex-US Property Index Ishares 35.36 -8.512 -0.512 (6%)
BLW Blackrock Limited Duration Income Trust 14.72 -8.515 -0.515 (6%)
TOT Totalfinaelf S.A. 46.09 -8.515 -0.515 (6%)
HCN Health Care REIT 65.08 -8.518 -0.518 (6%)
NSL Nuveen Senior 6.12 -8.52 -0.52 (6%)
IJJ S&P Midcap 400 Value Index Ishares 120.53 -8.523 -0.523 (7%)
CGW S&P Global Water Index Guggenheim 26.86 -8.546 -0.546 (7%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 18.08 -8.548 -0.548 (7%)
RNF Rentech Nitrogen Partners L.P. 13.69 -8.55 -0.55 (7%)
UPW Ultra Utilities Proshares 87.24 -8.553 -0.553 (7%)
KND Kindred Healthcare 20.63 -8.555 -0.555 (7%)
RWT Redwood Trust 14.75 -8.555 -0.555 (7%)
MDYV SPDR DJ Midcap Value ETF 80.19 -8.563 -0.563 (7%)
XOXO Xoxo Group Inc 14.84 -8.564 -0.564 (7%)
SLRC Solar Capital Ltd 17.38 -8.574 -0.574 (7%)
DIM Intl Midcap Dividend Wisdomtree 55.95 -8.578 -0.578 (7%)
ECTE Echo Therapeutics 1.49 -8.589 -0.589 (7%)
PXMV Fundamental Pure Mid Value Powershares 25.53 -8.593 -0.593 (7%)
LUB Luby's Inc 4.68 -8.594 -0.594 (7%)
ESBA Empire State Realty Op L.P. 16.47 -8.602 -0.602 (8%)
BDL Flanigan's Enterprises 26.75 -8.609 -0.609 (8%)
NVEE Nv5 Holdings Inc 21.44 -8.61 -0.61 (8%)
ETM Entercom Communications Corp 10.48 -8.631 -0.631 (8%)
IXN S&P Global Technology Ishares 91.87 -8.633 -0.633 (8%)
PTF Dynamic Technology Powershares 39.44 -8.64 -0.64 (8%)
CVG Convergys Corp 22.82 -8.647 -0.647 (8%)
GBCI Glacier Bancorp 25.66 -8.651 -0.651 (8%)
KEX Kirby Corp 70.48 -8.657 -0.657 (8%)
PBFX PBF Logistics LP 21.31 -8.658 -0.658 (8%)
SAP SAP Ag 67.46 -8.665 -0.665 (8%)
SPTN Spartan Stores 28.87 -8.668 -0.668 (8%)
WNRL Western Refining Logistics LP 25.91 -8.671 -0.671 (8%)
WPG Washington Prime Group Inc. Com 12.73 -8.68 -0.68 (8%)
OVTI Omnivision Technologies 24.49 -8.688 -0.688 (9%)
JRO Nuveen Floating Rate Income Opportuntiy 10.30 -8.688 -0.688 (9%)
COLL Collegium Pharmaceutical Inc 15.34 -8.69 -0.69 (9%)
ZSPH Zs Pharma Inc 52.32 -8.691 -0.691 (9%)
NYMTP New York Mortgage Trust Inc 22.26 -8.696 -0.696 (9%)
L Loews Corp 36.53 -8.698 -0.698 (9%)
FAN Global Wind Energy First Trust 10.90 -8.71 -0.71 (9%)
CACI Caci International 78.47 -8.713 -0.713 (9%)
PCEF CEF Income Composite Powershares 21.67 -8.719 -0.719 (9%)
DGX Quest Diagnostics Inc 68.89 -8.731 -0.731 (9%)
FE Firstenergy Corp 32.49 -8.736 -0.736 (9%)
PCI Pimco Dynamic Credit Income Fun 19.00 -8.742 -0.742 (9%)
CTCT Constant Contact 25.04 -8.746 -0.746 (9%)
ACWI ACWI Index MSCI Ishares 56.30 -8.752 -0.752 (9%)
LAZ Lazard Ltd 50.67 -8.752 -0.752 (9%)
DLS Intl Smallcap Dividend Wisdomtree 57.42 -8.756 -0.756 (9%)
JKL Mstar Small Value Index Ishares 117.56 -8.762 -0.762 (10%)
TMV 20+ Year Trsy Bear 3X Direxion 29.05 -8.763 -0.763 (10%)
HEQ John Hancock Hedged Eqty & Inc 15.20 -8.764 -0.764 (10%)
FEU SPDR Stoxx Europe 50 33.18 -8.771 -0.771 (10%)
ARKR Ark Restaurants 24.54 -8.773 -0.773 (10%)
TARO Taro Pharm Inds 134.91 -8.777 -0.777 (10%)
CRT Cross Timbers Royalty Trust 15.79 -8.781 -0.781 (10%)
H Hyatt Hotels Corp 52.38 -8.793 -0.793 (10%)
TTT Ultrapro Short 20+ Year Trsy Proshares 38.99 -8.795 -0.795 (10%)
RLJ Rlj Lodging Trust 28.00 -8.795 -0.795 (10%)
MCR MFS Charter Income Trust 8.18 -8.807 -0.807 (10%)
CVU CPI Aerostructures 9.93 -8.815 -0.815 (10%)
PBI Pitney Bowes Inc 19.95 -8.821 -0.821 (10%)
RS Reliance Steel & Aluminum Company 57.77 -8.823 -0.823 (10%)
PIN India Powershares 19.73 -8.826 -0.826 (10%)
BMY Bristol-Myers Squibb Company 60.61 -8.83 -0.83 (10%)
GCC Continuous Commodity Index 19.71 -8.834 -0.834 (10%)
CSWC Capital Southwest Corp 45.86 -8.845 -0.845 (11%)
VEA EAFE ETF MSCI Vanguard 37.60 -8.848 -0.848 (11%)
HRT Arrhythmia Research Technology Inc 6.18 -8.85 -0.85 (11%)
GLV Clough Global Allocation Fund 13.80 -8.851 -0.851 (11%)
MRK Merck & Company 55.37 -8.856 -0.856 (11%)
IEV S&P Europe 350 Index Ishares 41.81 -8.871 -0.871 (11%)
AIMC Altra Holdings 24.94 -8.878 -0.878 (11%)
GT Goodyear Tire & Rubber Company 29.52 -8.889 -0.889 (11%)
CLC Clarcor Inc 56.36 -8.891 -0.891 (11%)
MTOR Arvinmeritor 12.91 -8.892 -0.892 (11%)
WSH Willis Group Holdings 43.37 -8.906 -0.906 (11%)
NURO Neurometrix Inc 0.92 -8.911 -0.911 (11%)
RWJ Revenueshares Smallcap 53.30 -8.92 -0.92 (12%)
APEI American Public Education 22.36 -8.921 -0.921 (12%)
CW Curtiss-Wright Corp 65.83 -8.924 -0.924 (12%)
MACK Merrimack Pharmaceuticals Inc 10.50 -8.933 -0.933 (12%)
OXY Occidental Petroleum Corp 71.84 -8.936 -0.936 (12%)
ANGO Angiodynamics 14.67 -8.939 -0.939 (12%)
MIC Macquarie Infrastructure Company Trust 77.94 -8.949 -0.949 (12%)
AXE Anixter International Inc 62.11 -8.956 -0.956 (12%)
KST Scudder Strategic Income Trust 10.57 -8.958 -0.958 (12%)
VVR Invesco Senior Income Trust 4.26 -8.974 -0.974 (12%)
WOWO Wowo Ltd 7.81 -8.974 -0.974 (12%)
AMTD TD Ameritrade Holding Corp 33.64 -8.983 -0.983 (12%)
NRT North European Oil Royality Trust 11.24 -8.988 -0.988 (12%)
AHH Armada Hoffler Properties Inc 9.62 -8.988 -0.988 (12%)
NUE Nucor Corp 43.31 -8.993 -0.993 (12%)
DAC Danaos Corp 5.97 -8.994 -0.994 (12%)
FONR Fonar Corp 9.70 -9.006 -1.006 (13%)
MMP Magellan Midstream Partners L.P. 71.94 -9.017 -1.017 (13%)
BGB Blackstone / Gso Strategic Cre 14.73 -9.018 -1.018 (13%)
PAYX Paychex Inc 44.95 -9.027 -1.027 (13%)
EDN Empresa Distribuidora Y Comercializadora 13.09 -9.034 -1.034 (13%)
WYN Wyndham Worldwide Corp 77.20 -9.037 -1.037 (13%)
KAMN Kaman Corp 38.72 -9.044 -1.044 (13%)
TRNS Transcat Inc 9.05 -9.045 -1.045 (13%)
SCCO Southern Peru Copper Corp 27.35 -9.046 -1.046 (13%)
AHT Ashford Hospitality Trust Inc 7.94 -9.049 -1.049 (13%)
DVA Davita Healthcare Partners Inc 76.29 -9.049 -1.049 (13%)
CXDC China Xd Plastics Company 5.72 -9.062 -1.062 (13%)
BJK Gaming ETF Market Vectors 33.01 -9.063 -1.063 (13%)
SAMG Silvercrest Asset Management Gr 11.63 -9.07 -1.07 (13%)
TSLF THL Credit Senior Loan Fund 16.14 -9.07 -1.07 (13%)
OPHT Ophthotech Corp 45.37 -9.078 -1.078 (13%)
INDY S&P India Nifty 50 Index Ishares 27.63 -9.082 -1.082 (14%)
GEL Genesis Energy L.P. 44.14 -9.083 -1.083 (14%)
EFA EAFE Index MSCI Ishares 60.42 -9.088 -1.088 (14%)
LAKE Lakeland Industries 9.20 -9.091 -1.091 (14%)
HYF Managed High Yield Plus Fund 1.70 -9.091 -1.091 (14%)
SHO Sunstone Hotel Investors 14.07 -9.109 -1.109 (14%)
CHLN China Housing & Land Development 1.99 -9.132 -1.132 (14%)
HF HFF Inc 36.95 -9.147 -1.147 (14%)
CMA Comerica Inc 43.97 -9.153 -1.153 (14%)
GWL SPDR S&P World Ex-US 26.60 -9.153 -1.153 (14%)
E Eni S.P.A 32.24 -9.158 -1.158 (14%)
IOO S&P Global 100 Index Ishares 71.68 -9.162 -1.162 (15%)
EWG Germany Index MSCI Ishares 26.36 -9.166 -1.166 (15%)
NTZ Natuzzi S.P.A 2.18 -9.167 -1.167 (15%)
RIF Rmr Real Estate Income Fund 18.23 -9.168 -1.168 (15%)
OGE Oge Energy Corp 28.43 -9.169 -1.169 (15%)
CELP Cypress Energy Partners L.P. 13.37 -9.171 -1.171 (15%)
SPA Sparton Corp 23.95 -9.177 -1.177 (15%)
PRQR Proqr Therapeutics N.V. 16.70 -9.19 -1.19 (15%)
CPK Chesapeake Utilities Corp 49.09 -9.193 -1.193 (15%)
RHI Robert Half International Inc 51.44 -9.197 -1.197 (15%)
DBD Diebold Inc 31.19 -9.199 -1.199 (15%)
WSTG Wayside Technology Group 17.07 -9.202 -1.202 (15%)
HURC Hurco Companies 30.35 -9.213 -1.213 (15%)
KING King Digital Entertainment Plc 13.50 -9.213 -1.213 (15%)
TSRE Trade Street Residential Inc 6.60 -9.216 -1.216 (15%)
MCBK Madison County Financial Inc 19.50 -9.218 -1.218 (15%)
BGX Blackstone Gso Long Short Credit Fund 14.57 -9.221 -1.221 (15%)
RST Rosetta Stone 6.99 -9.221 -1.221 (15%)
RICK RCI Hospitality Holdings 10.91 -9.235 -1.235 (15%)
GDO Western Asset Global Corporate Defined 16.29 -9.248 -1.248 (16%)
IPF SPDR S&P Financial Sector International 20.29 -9.258 -1.258 (16%)
GLO Clough Global Opportunities Fund 11.27 -9.259 -1.259 (16%)
APTO Aptose Biosciences Inc 5.28 -9.278 -1.278 (16%)
LLL L-3 Communications Holdings 106.97 -9.286 -1.286 (16%)
MMM 3M Company 144.21 -9.29 -1.29 (16%)
BLMT Bsb Bancorp Inc 20.60 -9.291 -1.291 (16%)
ITW Illinois Tool Works Inc 85.06 -9.298 -1.298 (16%)
QLD Ultra QQQ Proshares 70.32 -9.30 -1.30 (16%)
OMC Omnicom Group Inc 67.74 -9.305 -1.305 (16%)
NC Nacco Industries 52.80 -9.31 -1.31 (16%)
LOJN Lojack Corp 3.31 -9.315 -1.315 (16%)
IPD SPDR S&P Cons Disc Sector International 37.18 -9.317 -1.317 (16%)
ZEN Zendesk Inc 20.44 -9.317 -1.317 (16%)
HTS Hatteras Financial Corp 16.35 -9.318 -1.318 (16%)
KBAL Kimball International Inc 10.89 -9.326 -1.326 (17%)
DW Drew Industries Inc 55.39 -9.33 -1.33 (17%)
ERUS Russia Capped Index MSCI Ishares 12.73 -9.33 -1.33 (17%)
SJR Shaw Communications Inc 20.08 -9.345 -1.345 (17%)
AVX Avx Corp 12.89 -9.353 -1.353 (17%)
SMFG Sumitomo Mitsui Financial Group Inc 8.33 -9.358 -1.358 (17%)
YUM Yum! Brands 81.82 -9.361 -1.361 (17%)
GAM General American Investors 32.21 -9.37 -1.37 (17%)
FSP Franklin Street Properties 10.62 -9.386 -1.386 (17%)
USA Liberty All-Star Equity Fund 5.31 -9.386 -1.386 (17%)
NWSA News Corp Class A 13.80 -9.389 -1.389 (17%)
CIFC Cifc Corp 7.04 -9.395 -1.395 (17%)
PSP Global Listed Private Eq Powershares 11.08 -9.403 -1.403 (18%)
FMER Firstmerit Corp 17.81 -9.41 -1.41 (18%)
BDJ Blackrock Enhanced Dividend Achievers 7.41 -9.413 -1.413 (18%)
MMT MFS Multimarket Income Trust 5.87 -9.414 -1.414 (18%)
SIFY Sify Technologies Ltd 1.25 -9.42 -1.42 (18%)
IRBT Irobot Corp 29.29 -9.431 -1.431 (18%)
EWL Switzerland Index MSCI Ishares 31.87 -9.434 -1.434 (18%)
HDP Hortonworks Inc 24.18 -9.438 -1.438 (18%)
BAM Brookfield Asset Management Inc 32.04 -9.44 -1.44 (18%)
RPT Ramco-Gershenson Properties Trust 15.82 -9.445 -1.445 (18%)
PACB Pacific Biosciences of California 5.07 -9.464 -1.464 (18%)
CA CA Inc 27.26 -9.465 -1.465 (18%)
FXZ Materials Alphadex First Trust 29.65 -9.466 -1.466 (18%)
LSG Lake Shore Gold Corp 0.86 -9.474 -1.474 (18%)
PII Polaris Industries Inc 131.22 -9.478 -1.478 (18%)
AIF Apollo Tactical Income Fund Inc 14.90 -9.478 -1.478 (18%)
IIVI Ii-Vi Inc 16.89 -9.486 -1.486 (19%)
STRZA Starz 37.73 -9.499 -1.499 (19%)
MSP Madison Strategic Sector Premium Fund 11.05 -9.50 -1.50 (19%)
IPN SPDR S&P Industrial Sector International 28.38 -9.503 -1.503 (19%)
SRE Sempra Energy 97.36 -9.508 -1.508 (19%)
PGRE Paramount Group Inc 16.82 -9.521 -1.521 (19%)
CPHD Cepheid 50.36 -9.522 -1.522 (19%)
MOS Mosaic Company 41.04 -9.524 -1.524 (19%)
RPV S&P 500 Pure Value Guggenheim 49.91 -9.534 -1.534 (19%)
MFA MFA Financial Inc 7.21 -9.536 -1.536 (19%)
VRTS Virtus Investment Partners 113.45 -9.537 -1.537 (19%)
BOE Blackrock Global 12.71 -9.537 -1.537 (19%)
DOL Intl Largecap Dividend Wisdomtree 45.14 -9.539 -1.539 (19%)
PLCE The Children's Place Retail Stores 59.63 -9.542 -1.542 (19%)
NVMI Nova Measuring Instruments Ltd 11.07 -9.559 -1.559 (19%)
CII Blackrock Capital and Income Strategies 13.90 -9.564 -1.564 (20%)
TEGP Tallgrass Energy Gp LP 29.50 -9.565 -1.565 (20%)
KORS Michael Kors Holdings Ltd 43.17 -9.573 -1.573 (20%)
CMI Cummins Inc 122.27 -9.577 -1.577 (20%)
RFV S&P Midcap 400 Pure Value Guggenheim 50.07 -9.588 -1.588 (20%)
CDTX Cidara Therapeutics Inc 14.67 -9.612 -1.612 (20%)
INN Summit Hotel Properties 12.31 -9.618 -1.618 (20%)
CHL China Mobile [Hong Kong] Ltd 59.74 -9.622 -1.622 (20%)
ABAX Abaxis Inc 47.89 -9.624 -1.624 (20%)
MSBF MSB Financial 11.25 -9.639 -1.639 (20%)
AJG Arthur J. Gallagher & Co 43.87 -9.64 -1.64 (20%)
DWM DEFA Wisdomtree 48.17 -9.642 -1.642 (21%)
IGF S&P Global Infrastructure Index Ishares 38.85 -9.651 -1.651 (21%)
VSI Vitamin Shoppe Inc 35.57 -9.652 -1.652 (21%)
GS Goldman Sachs Group 187.75 -9.653 -1.653 (21%)
PNX Phoenix Companies 15.16 -9.654 -1.654 (21%)
ECF Ellsworth Convertible Growth and Income 8.23 -9.66 -1.66 (21%)
TYC Tyco International Ltd 36.38 -9.66 -1.66 (21%)
VTA Invesco Dynamic Credit Fund 10.94 -9.661 -1.661 (21%)
VPL Pacific ETF FTSE Vanguard 57.03 -9.663 -1.663 (21%)
DF Dean Foods Company 16.81 -9.672 -1.672 (21%)
MR Mindray Medical International Ltd 24.61 -9.688 -1.688 (21%)
FIW ISE Water Idx First Trust 28.90 -9.688 -1.688 (21%)
PG Procter & Gamble Company 71.21 -9.689 -1.689 (21%)
I Intelsat S.A. Common Shares 9.60 -9.69 -1.69 (21%)
PCM Pimco Commercial Mortgage Securities 9.59 -9.699 -1.699 (21%)
BPL Buckeye Partners L.P. 70.82 -9.703 -1.703 (21%)
MGI Moneygram International 8.84 -9.704 -1.704 (21%)
CHH Choice Hotels International 51.05 -9.71 -1.71 (21%)
MTU Mitsubishi Ufj Financial Group Inc 6.78 -9.72 -1.72 (22%)
PXSV Fundamental Pure Small Value Powershares 23.59 -9.721 -1.721 (22%)
REV Revlon Inc 33.22 -9.728 -1.728 (22%)
BPY Brookfield Property Partners L 20.77 -9.735 -1.735 (22%)
CCJ Cameco Corp 13.62 -9.742 -1.742 (22%)
LTRPA Liberty Tripadvisor Holdings I 25.56 -9.746 -1.746 (22%)
PXQ Dynamic Networking Powershares 34.07 -9.748 -1.748 (22%)
CCUR Concurrent Computer Corp 5.46 -9.752 -1.752 (22%)
PCF Putnam High Income Bond Fund 7.40 -9.756 -1.756 (22%)
PPL PPL Corp 31.37 -9.779 -1.779 (22%)
PWX Providence and Worcester Railroad 16.01 -9.803 -1.803 (23%)
HST Host Marriott Financial Trust 18.28 -9.817 -1.817 (23%)
ROK Rockwell Automation Inc 111.67 -9.82 -1.82 (23%)
UIL Uil Holdings Corp 46.01 -9.82 -1.82 (23%)
MLI Mueller Industries 31.74 -9.83 -1.83 (23%)
WMAR West Marine 8.70 -9.845 -1.845 (23%)
GLYC Glycomimetics Inc 7.05 -9.847 -1.847 (23%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 10.52 -9.854 -1.854 (23%)
AIRM Air Methods Corp 37.86 -9.857 -1.857 (23%)
LPX Louisiana-Pacific Corp 16.37 -9.857 -1.857 (23%)
UGL Ultra Gold Proshares 34.51 -9.872 -1.872 (23%)
HMNY Helios & Matheson North America Inc 2.19 -9.877 -1.877 (23%)
WHR Whirlpool Corp 168.49 -9.879 -1.879 (23%)
EWW Mexico Investable Mkt Idx MSCI Ishares 52.43 -9.883 -1.883 (24%)
IESC Integrated Electrical Services 7.02 -9.884 -1.884 (24%)
SAIA Saia Inc 37.61 -9.895 -1.895 (24%)
MEIP Mei Pharma Inc 1.73 -9.896 -1.896 (24%)
ARPI American Residential Properties 16.93 -9.899 -1.899 (24%)
CKH Seacor Smit Inc 62.98 -9.913 -1.913 (24%)
AGEN Agenus Inc 7.26 -9.926 -1.926 (24%)
URE Ultra Real Estate Proshares 93.43 -9.93 -1.93 (24%)
RMCF Rocky Mountain Chocolate Factory 11.87 -9.939 -1.939 (24%)
IHG Intercontinental Hotels Group 37.87 -9.941 -1.941 (24%)
MCRI Monarch Casino & Resort 17.75 -9.944 -1.944 (24%)
BV Bazaarvoice Inc 5.16 -9.948 -1.948 (24%)
CSG Chambers Street Properties 6.88 -9.948 -1.948 (24%)
GRID Nasdaq Clean Edge Smart Grid First Trust 33.01 -9.956 -1.956 (24%)
COO Cooper Companies 164.74 -9.963 -1.963 (25%)
TRN Trinity Industries 26.75 -9.963 -1.963 (25%)
EFV EAFE Value Index MSCI Ishares 49.51 -9.965 -1.965 (25%)
MZOR Mazor Robotics Ltd 12.10 -9.97 -1.97 (25%)
AMCC Applied Micro Circuits Corp 5.77 -9.984 -1.984 (25%)
NGS Natural Gas Services Group 20.89 -9.996 -1.996 (25%)
AOS Smith [A.O.] Corp 64.64 -9.997 -1.997 (25%)
EWD Sweden Index MSCI Ishares 30.49 -10.006 -2.006 (25%)
WBK Westpac Banking Corp 22.74 -10.012 -2.012 (25%)
XPLR Xplore Tech Corp De 5.57 -10.016 -2.016 (25%)
AAV Advantage Oil & Gas Ltd 5.39 -10.017 -2.017 (25%)
FXR Indust/Producer Dur Alphadex First Trust 27.73 -10.026 -2.026 (25%)
DOO Intl Div Ex-Financials Wisdomtree 40.47 -10.027 -2.027 (25%)
DHF Dreyfus High Yield Strategies Fund 3.23 -10.028 -2.028 (25%)
EFF Eaton Vance Floating-Rate Inco 15.25 -10.029 -2.029 (25%)
ASTE Astec Industries 37.12 -10.034 -2.034 (25%)
XRX Xerox Corp 10.31 -10.035 -2.035 (25%)
TNC Tennant Company 57.46 -10.036 -2.036 (25%)
ETFC E*Trade Financial Corp 26.53 -10.037 -2.037 (25%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 38.06 -10.045 -2.045 (26%)
IART Integra Lifesciences Holdings Corp 60.79 -10.047 -2.047 (26%)
IGA ING Global Advantage and Premium 11.08 -10.065 -2.065 (26%)
CAJ Canon Inc 31.09 -10.067 -2.067 (26%)
STON Stonemor Partners L.P. 27.21 -10.079 -2.079 (26%)
NUS Nu Skin Enterprises 45.75 -10.083 -2.083 (26%)
KIO KKR Income Opportunities Fund 14.62 -10.086 -2.086 (26%)
CVY Multi Asset Income Guggenheim 19.96 -10.09 -2.09 (26%)
WLFC Willis Lease Finance Corp 16.54 -10.109 -2.109 (26%)
MAT Mattel Inc 23.20 -10.112 -2.112 (26%)
TRIB Trinity Biotech Plc 15.45 -10.122 -2.122 (27%)
BERY Berry Plastics Group Inc 30.34 -10.13 -2.13 (27%)
PHF Pacholder High Yield Fund 6.56 -10.137 -2.137 (27%)
ENBL Enable Midstream Partners LP 15.05 -10.149 -2.149 (27%)
LBY Libbey Inc 35.12 -10.156 -2.156 (27%)
LNC Lincoln National Corp 51.13 -10.156 -2.156 (27%)
ALX Alexander's Inc 369.00 -10.164 -2.164 (27%)
IVAC Intevac Inc 4.86 -10.166 -2.166 (27%)
GII SPDR FTSE Global Infra 100 44.45 -10.166 -2.166 (27%)
PGZ Principal Real Estate Income F 17.54 -10.189 -2.189 (27%)
TLF Tandy Leather Factory 7.75 -10.197 -2.197 (27%)
VOD Vodafone Group Plc 34.85 -10.204 -2.204 (28%)
GGM Guggenheim Credit Allocation F 20.75 -10.212 -2.212 (28%)
TLLP Tesoro Logistics LP Common Unit 52.10 -10.219 -2.219 (28%)
BUI Blackrock Utility and Infrastr 17.56 -10.225 -2.225 (28%)
RCII Rent-A-Center Inc 26.65 -10.239 -2.239 (28%)
VLT Invesco High 13.40 -10.248 -2.248 (28%)
LPG Dorian Lpg Ltd 12.77 -10.26 -2.26 (28%)
JBT John Bean Technologies Corp 33.75 -10.263 -2.263 (28%)
GGE Claymore Dividend & Income Fund 15.82 -10.267 -2.267 (28%)
FLC Flaherty & Crumrine/Claymore Total Return 18.49 -10.286 -2.286 (29%)
HTGC Hercules Technology Growth Capital 11.51 -10.288 -2.288 (29%)
INXN Interxion Holding N.V. 27.73 -10.288 -2.288 (29%)
RSX Russia ETF Market Vectors 16.48 -10.289 -2.289 (29%)
LCI Lannett Co Inc 49.87 -10.29 -2.29 (29%)
MCOX Mecox Lane Ltd 3.40 -10.29 -2.29 (29%)
KBR KBR Inc 17.25 -10.296 -2.296 (29%)
PTY Pimco Corporate Opportunity Fund 13.58 -10.304 -2.304 (29%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.48 -10.312 -2.312 (29%)
GHI Global High Income Dollar Fund 7.91 -10.317 -2.317 (29%)
SWZ Swiss Helvetia Fund 11.04 -10.317 -2.317 (29%)
HYT Blackrock High Yield Fund Vi Inc 10.08 -10.32 -2.32 (29%)
DRQ Dril-Quip 67.61 -10.343 -2.343 (29%)
SPRT Support.Com Inc 1.30 -10.345 -2.345 (29%)
DTH DEFA Equity Income Wisdomtree 39.69 -10.346 -2.346 (29%)
EWU United Kingdom Index MSCI Ishares 17.15 -10.35 -2.35 (29%)
IFT Imperial Holdings 5.37 -10.351 -2.351 (29%)
FPL First Trust New Opportunities M 15.07 -10.351 -2.351 (29%)
PZD Cleantech Powershares 27.96 -10.356 -2.356 (29%)
TKC Turkcell Iletisim Hizmetleri As 9.78 -10.357 -2.357 (29%)
VBIV Vbi Vaccines Inc 2.51 -10.357 -2.357 (29%)
ERH Wells Fargo Advantage Utilities and High 10.99 -10.359 -2.359 (29%)
MDD SPDR S&P Midcap International 29.49 -10.365 -2.365 (30%)
EPI India Earnings Wisdomtree 19.80 -10.367 -2.367 (30%)
PFSI Pennymac Financial Services In 17.03 -10.368 -2.368 (30%)
AKBA Akebia Therapeutics Inc 7.00 -10.371 -2.371 (30%)
EAC Erickson Air-Crane Incorporated 3.37 -10.372 -2.372 (30%)
DOC Physicians Realty Trust 14.60 -10.374 -2.374 (30%)
NNI Nelnet Inc 37.18 -10.388 -2.388 (30%)
VII Vicon Industries Inc 1.38 -10.39 -2.39 (30%)
BMA Banco Macro S.A. 45.18 -10.393 -2.393 (30%)
EDR Education Realty Trust Inc 29.82 -10.397 -2.397 (30%)
TROW T. Rowe Price Group 72.40 -10.407 -2.407 (30%)
AOD Alpine Total Dynamic Dividend 8.09 -10.41 -2.41 (30%)
SANM Sanmina-Sci Corp 19.51 -10.422 -2.422 (30%)
SNAK Inventure Foods 8.68 -10.423 -2.423 (30%)
APTS Preferred Apartment Communities 10.39 -10.431 -2.431 (30%)
GNTX Gentex Corp 15.53 -10.438 -2.438 (30%)
MXE Mexico Equity and 11.15 -10.442 -2.442 (31%)
EPR Entertainment Properties Trust 52.10 -10.45 -2.45 (31%)
SHW Sherwin-Williams Company 258.11 -10.453 -2.453 (31%)
ATU Actuant Corp 20.86 -10.472 -2.472 (31%)
GRVY Gravity Co 3.16 -10.482 -2.482 (31%)
RCS Rcm Strategic Global Government Fund 8.19 -10.492 -2.492 (31%)
CNK Cinemark Holdings Inc 36.09 -10.513 -2.513 (31%)
UFI Unifi Inc 28.81 -10.528 -2.528 (32%)
CVA Covanta Holding Corp 19.78 -10.538 -2.538 (32%)
ACIW Aci Worldwide 21.38 -10.544 -2.544 (32%)
F Ford Motor Company 13.74 -10.547 -2.547 (32%)
MHY Western Asset Managed High 4.58 -10.547 -2.547 (32%)
BBGI Beasley Broadcast Group 4.07 -10.549 -2.549 (32%)
WBMD Webmd Health Corp 41.54 -10.551 -2.551 (32%)
DSCI Derma Sciences 5.93 -10.558 -2.558 (32%)
CPRX Catalyst Pharmaceutical Partners 3.64 -10.565 -2.565 (32%)
SRC Spirit Realty Capital Inc 9.82 -10.565 -2.565 (32%)
CNHI Cnh Industrial N.V. 8.04 -10.567 -2.567 (32%)
MSD Morgan Stanley Emerging Markets Debt 8.54 -10.576 -2.576 (32%)
CHS Chico's Fas 14.88 -10.577 -2.577 (32%)
ONTY Oncothyreon Inc 3.54 -10.606 -2.606 (33%)
NBW Neuberger Berman California Intermediate Fund In 14.07 -10.61 -2.61 (33%)
PLAB Photronics 9.01 -10.615 -2.615 (33%)
JYNT The Joint Corp 8.50 -10.62 -2.62 (33%)
JCAP Jernigan Capital Inc 18.42 -10.626 -2.626 (33%)
RYN Rayonier Inc. REIT 23.26 -10.642 -2.642 (33%)
PFL Pimco Income Strategy Fund 10.07 -10.648 -2.648 (33%)
SNC State National Companies Inc 9.56 -10.654 -2.654 (33%)
FMS Fresenius Medical Care Corp 38.15 -10.656 -2.656 (33%)
XYL Xylem Inc. Common Stock New Whe 32.70 -10.656 -2.656 (33%)
STLD Steel Dynamics 19.61 -10.661 -2.661 (33%)
GSI General Steel Holdings 0.67 -10.667 -2.667 (33%)
BCC Boise Cascade L.L.C. Common ST 32.07 -10.669 -2.669 (33%)
FDUS Fidus Investment Corp 14.64 -10.677 -2.677 (33%)
TIK Tel-Instrument Electronics 4.35 -10.678 -2.678 (33%)
ADT ADT Corp 32.76 -10.687 -2.687 (34%)
TRK Speedway Motorsports 19.54 -10.695 -2.695 (34%)
FTA Largecap Value Opp Alphadex First Trust 39.45 -10.706 -2.706 (34%)
HIO Western Asset High 4.75 -10.714 -2.714 (34%)
KCE SPDR S&P Capital Markets ETF 45.19 -10.727 -2.727 (34%)
R Ryder System 82.04 -10.748 -2.748 (34%)
FAB Multi Cap Value Alphadex First Trust 42.60 -10.748 -2.748 (34%)
SIEB Siebert Financial 1.41 -10.759 -2.759 (34%)
UBA Urstadt Biddle Properties Inc 18.07 -10.765 -2.765 (35%)
NIE Agic Equity & Convertible 18.14 -10.772 -2.772 (35%)
TOWR Tower International 24.76 -10.775 -2.775 (35%)
A Agilent Technologies 36.51 -10.777 -2.777 (35%)
KVHI Kvh Industries 11.17 -10.783 -2.783 (35%)
SONS Sonus Networks 6.95 -10.783 -2.783 (35%)
ABB Abb Ltd 19.33 -10.798 -2.798 (35%)
LEA Lear Corp 103.51 -10.806 -2.806 (35%)
GTS Triple-S Management Corp 21.37 -10.81 -2.81 (35%)
VEU FTSE All-World Ex-US ETF Vanguard 44.94 -10.833 -2.833 (35%)
CIK Credit Suisse Asset Management 2.88 -10.836 -2.836 (35%)
TIF Tiffany & Co 83.61 -10.845 -2.845 (36%)
STWD Starwood Property Trust 21.37 -10.847 -2.847 (36%)
FSD High Income Long Short Fund 14.46 -10.851 -2.851 (36%)
AOSL Alpha and Omega Semiconductor 7.31 -10.854 -2.854 (36%)
PEB Pebblebrook Hotel Trust 38.80 -10.866 -2.866 (36%)
EPOL Poland Investable Mkt Index MSCI Ishares 21.47 -10.876 -2.876 (36%)
ERC Wells Fargo Advantage Multi-Sector 11.79 -10.884 -2.884 (36%)
RUSHA Rush Enterprises 24.79 -10.891 -2.891 (36%)
SGNT Sagent Pharmaceuticals Inc 20.04 -10.894 -2.894 (36%)
EZA South Africa Index MSCI Ishares 57.16 -10.896 -2.896 (36%)
CSCO Cisco Systems 26.00 -10.898 -2.898 (36%)
VTNR Vertex Energy Inc 2.45 -10.909 -2.909 (36%)
HIVE Aerohive Networks Inc 6.37 -10.909 -2.909 (36%)
CWI SPDR MSCI ACWI [Ex-Us] 31.91 -10.916 -2.916 (36%)
HYI Western Asset High Yield Defined 14.36 -10.918 -2.918 (36%)
MGPI MGP Ingredients 15.99 -10.919 -2.919 (36%)
IPGP Ipg Photonics Corp 85.88 -10.922 -2.922 (37%)
CBPO China Biologic Products 100.21 -10.924 -2.924 (37%)
TRR Trc Companies 9.21 -10.928 -2.928 (37%)
GIB CGI Group 37.56 -10.932 -2.932 (37%)
ABC Amerisourcebergen Corp 100.87 -10.939 -2.939 (37%)
TRIV Trivascular Technologies Inc 4.72 -10.943 -2.943 (37%)
BIF Uslife Income Fund 7.81 -10.946 -2.946 (37%)
EPD Enterprise Products Partners L.P. 28.62 -10.952 -2.952 (37%)
GAF SPDR S&P Emrg Middle East & Africa 59.00 -10.957 -2.957 (37%)
KLXI Klx Inc 39.14 -10.965 -2.965 (37%)
DE Deere & Company 82.47 -10.978 -2.978 (37%)
MMI Marcus & Millichap 43.44 -10.984 -2.984 (37%)
BSQR Bsquare Corp 6.15 -10.999 -2.999 (37%)
BCO Brink's Company 28.72 -11.001 -3.001 (38%)
HOT Starwood Hotels & Resorts Worldwide 73.29 -11.013 -3.013 (38%)
IXYS Ixys Corp 11.14 -11.022 -3.022 (38%)
FII Federated Investors 31.08 -11.022 -3.022 (38%)
LAMR Lamar Advertising Company 54.15 -11.04 -3.04 (38%)
CRK Comstock Resources 3.06 -11.047 -3.047 (38%)
VMW Vmware Inc 77.55 -11.077 -3.077 (38%)
EMD Western Asset Emerging Markets Fund 9.95 -11.081 -3.081 (39%)
MKSI Mks Instruments 33.62 -11.082 -3.082 (39%)
NWHM New Home Co Llc 13.80 -11.082 -3.082 (39%)
CIO City Office REIT Inc 11.31 -11.085 -3.085 (39%)
MTZ Mastec Inc 15.87 -11.092 -3.092 (39%)
HEDJ Intl Hedged Equity Wisdomtree 58.10 -11.094 -3.094 (39%)
RBL SPDR S&P Russia 15.69 -11.105 -3.105 (39%)
DEW Global Equity Income Wisdomtree 40.40 -11.131 -3.131 (39%)
WOOD S&P Global Timber & Forestry Idx Ishares 48.22 -11.132 -3.132 (39%)
VAL Valspar Corp 74.20 -11.138 -3.138 (39%)
PEI Pennsylvania Real Estate Investment 20.17 -11.145 -3.145 (39%)
FAV Active Dividend 7.81 -11.149 -3.149 (39%)
ALSK Alaska Communications Systems 2.15 -11.157 -3.157 (39%)
STRT Strattec Security Corp 62.17 -11.16 -3.16 (40%)
ZTR Zweig Total Return Fund 11.94 -11.161 -3.161 (40%)
PRTK Paratek Pharmaceuticals Inc 26.65 -11.167 -3.167 (40%)
MPWR Monolithic Power Systems 48.44 -11.168 -3.168 (40%)
URBN Urban Outfitters 31.05 -11.184 -3.184 (40%)
BMO Bank of Montreal 53.84 -11.184 -3.184 (40%)
PH Parker-Hannifin Corp 106.98 -11.19 -3.19 (40%)
CAT Caterpillar Inc 75.95 -11.201 -3.201 (40%)
JPW Nuveen Flexible Investment Inc 15.50 -11.226 -3.226 (40%)
KRNT Kornit Digital Ltd 12.78 -11.25 -3.25 (41%)
MFC Manulife Financial Corp 16.25 -11.251 -3.251 (41%)
PFMT Performant Financial Corp 2.68 -11.258 -3.258 (41%)
QTEC Nasdaq-100 Tech Index First Trust 40.32 -11.268 -3.268 (41%)
FFC Flaherty Crumrine/Claymore Preferred Securities 18.18 -11.274 -3.274 (41%)
MCC Medley Capital Corp 8.26 -11.278 -3.278 (41%)
ABR Arbor Realty Trust 6.29 -11.283 -3.283 (41%)
AHP Ashford Hospitality Prime Inc 14.15 -11.285 -3.285 (41%)
AKRX Akorn Inc 41.03 -11.286 -3.286 (41%)
AES The Aes Corp 12.10 -11.29 -3.29 (41%)
EGAS Gas Natural Inc 8.87 -11.30 -3.30 (41%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 93.19 -11.307 -3.307 (41%)
DRH Diamondrock Hospitality Company 11.83 -11.319 -3.319 (41%)
MSTX Mast Therapeutics Inc 0.47 -11.321 -3.321 (42%)
PUK Prudential Public Limited Company 43.73 -11.334 -3.334 (42%)
MUX Mcewen Mining Inc 0.86 -11.34 -3.34 (42%)
ZF Zweig Fund 13.44 -11.346 -3.346 (42%)
ELOS Syneron Medical Ltd 9.53 -11.349 -3.349 (42%)
RY Royal Bank of Canada 55.76 -11.351 -3.351 (42%)
RZV S&P Smallcap 600 Pure Value Guggenheim 56.91 -11.355 -3.355 (42%)
CFD Nuveen Diversified Commodity Fund 10.75 -11.377 -3.377 (42%)
LPT Liberty Property Trust 31.46 -11.38 -3.38 (42%)
PYZ Dynamic Basic Materials Powershares 48.34 -11.384 -3.384 (42%)
PBS Dynamic Media Powershares 24.35 -11.39 -3.39 (42%)
LYG Lloyds Banking Group Plc 4.82 -11.397 -3.397 (42%)
WATT Energous Corporation 6.99 -11.407 -3.407 (43%)
VNO Vornado Realty Trust 89.52 -11.41 -3.41 (43%)
GAIA Gaiam Inc 5.90 -11.411 -3.411 (43%)
BXP Boston Properties 116.62 -11.417 -3.417 (43%)
FAM First Trust/Aberdeen Global Opportunity 10.16 -11.421 -3.421 (43%)
CBPX Continental Building Products 19.77 -11.425 -3.425 (43%)
CTG Computer Task Group Inc 6.51 -11.429 -3.429 (43%)
ETP Energy Transfer Partners 49.56 -11.437 -3.437 (43%)
MOO Agribusiness ETF Market Vectors 50.08 -11.441 -3.441 (43%)
STKL Sunopta Inc 8.90 -11.443 -3.443 (43%)
IDT IDT Corp 15.86 -11.446 -3.446 (43%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.85 -11.453 -3.453 (43%)
TWO Two Harbors Investments Corp 9.48 -11.485 -3.485 (44%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.53 -11.51 -3.51 (44%)
MWE Markwest Energy Partners LP 56.96 -11.525 -3.525 (44%)
EAD Wells Fargo Advantage 7.75 -11.53 -3.53 (44%)
NSAT Norsat International Inc 4.37 -11.538 -3.538 (44%)
AGD Alpine Global Dynamic Dividend Fund 9.12 -11.542 -3.542 (44%)
FAS Financial Bull 3X Direxion 28.43 -11.543 -3.543 (44%)
ERIC Lm Ericsson Telephone Company 9.95 -11.556 -3.556 (44%)
KOPN Kopin Corp 3.06 -11.561 -3.561 (45%)
PANL Pangaea Logistics Solutions Ltd 3.21 -11.57 -3.57 (45%)
HSTM Healthstream Inc 25.36 -11.576 -3.576 (45%)
RMD Resmed Inc 52.47 -11.577 -3.577 (45%)
MODN Model N Inc. Common Stock 10.31 -11.578 -3.578 (45%)
CLMS Calamos Asset Management 10.61 -11.583 -3.583 (45%)
CMPR Cimpress N.V. 73.46 -11.59 -3.59 (45%)
CGA China Green Agriculture 1.83 -11.594 -3.594 (45%)
SSO Ultra S&P 500 Proshares 59.79 -11.606 -3.606 (45%)
BGH Babson Capital Global Short Du 18.04 -11.612 -3.612 (45%)
RPM RPM International Inc 44.28 -11.617 -3.617 (45%)
BRKS Brooks Automation 10.41 -11.63 -3.63 (45%)
ALQA Alliqua Inc 4.40 -11.647 -3.647 (46%)
GMT GATX Corp 49.34 -11.656 -3.656 (46%)
KMM Scudder Multi-Market Income Trust 7.50 -11.661 -3.661 (46%)
FFA First Trust Enhanced Equity Income Fund 13.32 -11.671 -3.671 (46%)
CREE Cree Inc 26.99 -11.682 -3.682 (46%)
FHY Strategic High II 12.17 -11.684 -3.684 (46%)
RMBS Rambus Inc 13.45 -11.687 -3.687 (46%)
M Macy's Inc 59.00 -11.69 -3.69 (46%)
JTA Nuveen Tax-Advantaged Total Return 12.16 -11.692 -3.692 (46%)
SAA Ultra Smallcap 600 Proshares 53.61 -11.695 -3.695 (46%)
VNRAP Vanguard Natural Resources Llc Pfd. Series A 22.02 -11.708 -3.708 (46%)
PFSW Pfsweb Inc 13.11 -11.717 -3.717 (46%)
CIF Colonial Intermediate High 2.41 -11.722 -3.722 (47%)
ARC American Reprographics Company 6.62 -11.733 -3.733 (47%)
GOF Claymore/Guggenheim Strategic Fund 18.65 -11.737 -3.737 (47%)
VCO Vina Concha Y Toro 33.08 -11.74 -3.74 (47%)
ADS Alliance Data Systems Corp 262.25 -11.742 -3.742 (47%)
MS Morgan Stanley 34.05 -11.742 -3.742 (47%)
CPF Central Pacific Financial Co 20.43 -11.749 -3.749 (47%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 35.13 -11.756 -3.756 (47%)
MTW Manitowoc Company 17.03 -11.762 -3.762 (47%)
DM Dominion Midstream Partners LP 37.09 -11.775 -3.775 (47%)
THO Thor Industries 54.23 -11.778 -3.778 (47%)
WSCI Wsi Industries Inc 5.61 -11.792 -3.792 (47%)
SBW Western Asset Worldwide Income Fund Inc 10.09 -11.801 -3.801 (48%)
FSFR Fifth Street Senior Floating Ra 8.89 -11.806 -3.806 (48%)
PFN Pimco Income Strategy Fund II 9.11 -11.81 -3.81 (48%)
XOM Exxon Mobil Corp 75.07 -11.817 -3.817 (48%)
PNR Pentair Ltd 55.97 -11.844 -3.844 (48%)
HCAP Harvest Capital Credit Corporat 12.13 -11.846 -3.846 (48%)
AZPN Aspen Technology 37.90 -11.86 -3.86 (48%)
SGC Superior Uniform Group 17.09 -11.862 -3.862 (48%)
THRM Gentherm Inc 46.44 -11.862 -3.862 (48%)
SGA Saga Communications 34.96 -11.873 -3.873 (48%)
NMI Nuveen Muni 10.61 -11.877 -3.877 (48%)
SOL Renesola Ltd 1.26 -11.888 -3.888 (49%)
CLH Clean Harbors 49.33 -11.895 -3.895 (49%)
DXJ Japan Hedged Equity Wisdomtree 53.32 -11.897 -3.897 (49%)
CSUN China Sunergy Co 1.48 -11.905 -3.905 (49%)
MFRI MFRI Inc 5.40 -11.909 -3.909 (49%)
LAYN Layne Christensen Company 7.32 -11.913 -3.913 (49%)
UTHR United Therapeutics Corp 160.48 -11.916 -3.916 (49%)
REXR Rexford Industrial Realty Inc 13.01 -11.916 -3.916 (49%)
MCHP Microchip Technology Inc 43.24 -11.917 -3.917 (49%)
REED Reeds Inc 5.32 -11.921 -3.921 (49%)
SLG SL Green Realty Corp 106.56 -11.934 -3.934 (49%)
HCI Homeowners Choice 38.29 -11.937 -3.937 (49%)
WPPGY Wpp Plc 104.25 -11.944 -3.944 (49%)
IPWR Ideal Power Inc 7.28 -11.971 -3.971 (50%)
FGD DJ Global Select Dividend First Trust 22.78 -11.978 -3.978 (50%)
ATTO Atento S.A. 11.53 -11.985 -3.985 (50%)
FM MSCI Frontier 100 Ishares 26.49 -11.993 -3.993 (50%)
FXL Technology Alphadex First Trust 32.80 -11.994 -3.994 (50%)
CXO Concho Resources Inc 105.83 -11.999 -3.999 (50%)
TM Toyota Motor Corp Ltd Ord 120.77 -12.001 -4.001 (50%)
CMO Capstead Mortgage Corp 10.47 -12.017 -4.017 (50%)
CAB Cabela's Inc 44.87 -12.02 -4.02 (50%)
HYB New America High 8.05 -12.022 -4.022 (50%)
FLEX Flextronics International Ltd 10.60 -12.033 -4.033 (50%)
CEM Clearbridge Energy MLP Fund Inc 22.20 -12.044 -4.044 (51%)
SMLR Semler Scientific Inc 3.14 -12.045 -4.045 (51%)
MDP Meredith Corp 46.79 -12.049 -4.049 (51%)
TXT Textron Inc 39.71 -12.049 -4.049 (51%)
SAN Banco Santander 6.20 -12.057 -4.057 (51%)
SEAC Seachange International 5.90 -12.072 -4.072 (51%)
QUIK Quicklogic Corp 1.31 -12.081 -4.081 (51%)
EXAM Examworks Group 36.02 -12.082 -4.082 (51%)
JLL Jones Lang Lasalle Inc 152.73 -12.083 -4.083 (51%)
ARMF Ares Multi-Strategy Credit Fund 17.44 -12.097 -4.097 (51%)
CCOI Cogent Communications Group 27.46 -12.10 -4.10 (51%)
FAC Liberte Investors Inc 2.76 -12.102 -4.102 (51%)
SON Sonoco Products Company 39.32 -12.114 -4.114 (51%)
EXAC Exactech Inc 18.64 -12.117 -4.117 (51%)
VGZ Vista Gold Corp 0.29 -12.121 -4.121 (52%)
LCM Advent/Claymore Enhanced Growth & 8.41 -12.121 -4.121 (52%)
JBHT J.B. Hunt Transport Services 73.51 -12.122 -4.122 (52%)
WIN Windstream Holdings Inc 7.03 -12.125 -4.125 (52%)
ACC American Campus Communities Inc 35.00 -12.127 -4.127 (52%)
TENX Tenax Therapeutics Inc 3.26 -12.129 -4.129 (52%)
DRW Global Ex-US Real Estate Wisdomtree 26.40 -12.146 -4.146 (52%)
PRCP Perceptron Inc 10.12 -12.153 -4.153 (52%)
DBU Global Ex-US Utilities Wisdomtree 16.52 -12.174 -4.174 (52%)
LXP Lexington Realty Trust 8.15 -12.177 -4.177 (52%)
GUT Gabelli Utility Trust 6.20 -12.181 -4.181 (52%)
UCI CMCI TR ETN UBS E-Tracs 13.77 -12.181 -4.181 (52%)
HI Hillenbrand Inc 26.89 -12.182 -4.182 (52%)
TSRO Tesaro Inc 53.36 -12.194 -4.194 (52%)
AMLP Alps Alerian MLP ETF 14.54 -12.198 -4.198 (52%)
COL Rockwell Collins 83.42 -12.199 -4.199 (52%)
AVHI Av Homes Inc 13.96 -12.201 -4.201 (53%)
CSGP Costar Group 181.38 -12.203 -4.203 (53%)
ARES Ares Management LP 17.34 -12.203 -4.203 (53%)
INFU Infusystems Holdings 2.80 -12.226 -4.226 (53%)
IKGH Iao Kun Group Holding Co 1.65 -12.234 -4.234 (53%)
BPOP Popular Inc 28.55 -12.235 -4.235 (53%)
CQP Cheniere Energy Partners LP 29.46 -12.243 -4.243 (53%)
PKO Pimco Income Opportunity Fund 22.93 -12.246 -4.246 (53%)
EZJ Ultra MSCI Japan Proshares 90.80 -12.254 -4.254 (53%)
ROLL RBC Bearings Inc 62.05 -12.26 -4.26 (53%)
LADR Ladder Capital Corp 15.53 -12.26 -4.26 (53%)
KRA Kraton Performance Polymers Inc 20.68 -12.261 -4.261 (53%)
UTF Cohen & Steers Infrastructure Fund 19.85 -12.285 -4.285 (54%)
UEIC Universal Electronics Inc 45.55 -12.286 -4.286 (54%)
CALM Cal-Maine Foods 50.25 -12.288 -4.288 (54%)
DST Dst Systems 104.03 -12.292 -4.292 (54%)
IDV DJ Intl Select Div Idx Ishares 29.86 -12.305 -4.305 (54%)
MSCC Microsemi Corp 31.94 -12.325 -4.325 (54%)
LTRX Lantronix Inc 1.35 -12.338 -4.338 (54%)
LUK Leucadia National Corp 21.50 -12.352 -4.352 (54%)
RSTI Rofin-Sinar Technologies 25.02 -12.364 -4.364 (55%)
DCI Donaldson Company 31.57 -12.379 -4.379 (55%)
ALL Allstate Corp 58.63 -12.388 -4.388 (55%)
AER Aercap Holdings N.V. 42.26 -12.396 -4.396 (55%)
FARO Faro Technologies 38.01 -12.399 -4.399 (55%)
CGO Calamos Global Total Return Fund 12.08 -12.40 -4.40 (55%)
TXTR Textura Corp 26.20 -12.404 -4.404 (55%)
SCL Stepan Company 44.54 -12.409 -4.409 (55%)
NATH Nathan's Famous 33.65 -12.415 -4.415 (55%)
FULL Full Circle Capital Corp 3.10 -12.429 -4.429 (55%)
PID Intl Dividend Achievers Powershares 15.55 -12.444 -4.444 (56%)
CFR Cullen/Frost Bankers 64.19 -12.464 -4.464 (56%)
TW Towers Watson & Co 120.22 -12.472 -4.472 (56%)
GCAP Gain Capital Holdings 8.13 -12.487 -4.487 (56%)
CRDC Cardica Inc 0.35 -12.50 -4.50 (56%)
OFS Ofs Capital Corp 10.75 -12.531 -4.531 (57%)
DNL Global Ex-US Growth Wisdomtree 45.85 -12.533 -4.533 (57%)
XLNX Xilinx Inc 42.27 -12.539 -4.539 (57%)
KOSS Koss Corp 2.30 -12.548 -4.548 (57%)
LRCX Lam Research Corp 72.92 -12.555 -4.555 (57%)
FCFS First Cash Financial Services 39.83 -12.558 -4.558 (57%)
KRG Kite Realty Group Trust 23.99 -12.573 -4.573 (57%)
AAL American Airlines Group Inc 38.62 -12.585 -4.585 (57%)
SATS Echostar Corp 44.59 -12.586 -4.586 (57%)
GUR SPDR S&P Emerging Europe 25.14 -12.587 -4.587 (57%)
CTRE Caretrust REIT Inc 11.32 -12.587 -4.587 (57%)
HY Hyster-Yale Materials Handling 61.38 -12.589 -4.589 (57%)
RTRX Retrophin Inc 27.84 -12.59 -4.59 (57%)
TRVN Trevena Inc 6.04 -12.59 -4.59 (57%)
CP Canadian Pacific Railway 146.16 -12.594 -4.594 (57%)
EWC Canada Index MSCI Ishares 24.20 -12.604 -4.604 (58%)
TRST Trustco Bank Corp NY 5.89 -12.611 -4.611 (58%)
SAND Sandstorm Gold Ltd 2.84 -12.615 -4.615 (58%)
ADSK Autodesk Inc 47.52 -12.631 -4.631 (58%)
BDN Brandywine Realty Trust 12.51 -12.64 -4.64 (58%)
VRTV Veritiv Corporation Common Stoc 36.49 -12.641 -4.641 (58%)
IMO Imperial Oil Ltd 34.48 -12.643 -4.643 (58%)
ARCX Arc Logistics Partners LP 15.94 -12.658 -4.658 (58%)
ESMC Escalon Medical 1.31 -12.667 -4.667 (58%)
AIII Acre Realty Investors Inc 1.31 -12.667 -4.667 (58%)
PLND Poland ETF Market Vectors 16.22 -12.702 -4.702 (59%)
JOBS 51Job Inc 26.97 -12.718 -4.718 (59%)
NYT New York Times Company 12.33 -12.739 -4.739 (59%)
SUM Summit Materials Inc 23.61 -12.749 -4.749 (59%)
CANE Teucrium Sugar 8.28 -12.75 -4.75 (59%)
HEI Heico Corp 50.41 -12.755 -4.755 (59%)
IMUC Immunocellular Thera 0.41 -12.766 -4.766 (60%)
JMI Javelin Mortgage Investment Co 6.56 -12.766 -4.766 (60%)
ADMP Adamis Pharmaceuticl 3.69 -12.766 -4.766 (60%)
BPMC Blueprint Medicines Corp 26.84 -12.772 -4.772 (60%)
IPK SPDR S&P Technology Sector International 29.87 -12.788 -4.788 (60%)
MGCD Mgc Diagnostics Corp 5.25 -12.791 -4.791 (60%)
CUB Cubic Corp 42.57 -12.802 -4.802 (60%)
CLRO Clearone Communications Inc 11.51 -12.803 -4.803 (60%)
CQH Cheniere Energy Partners LP Holdings Llc 21.45 -12.805 -4.805 (60%)
SCYX Scynexis Inc 7.41 -12.824 -4.824 (60%)
HCOM Hawaiian Telcom Hold 21.82 -12.825 -4.825 (60%)
HHC Howard Hughes Corp 126.24 -12.83 -4.83 (60%)
LOPE Grand Canyon Education 37.48 -12.837 -4.837 (60%)
SAFM Sanderson Farms 69.97 -12.843 -4.843 (61%)
CYS Cys Investments Inc 7.80 -12.849 -4.849 (61%)
PSO Pearson Plc 17.49 -12.855 -4.855 (61%)
TIVO Tivo Inc 9.15 -12.857 -4.857 (61%)
TAOM Taomee Holdings Ltd 3.05 -12.857 -4.857 (61%)
GAB Gabelli Equity Trust 5.69 -12.864 -4.864 (61%)
MUSA Murphy USA Inc. Common Stock Wh 50.25 -12.866 -4.866 (61%)
QIWI Qiwi Plc 26.20 -12.87 -4.87 (61%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.37 -12.874 -4.874 (61%)
BBBY Bed Bath & Beyond Inc 62.32 -12.876 -4.876 (61%)
ATHX Athersys 1.15 -12.879 -4.879 (61%)
GDV Gabelli Dividend 18.60 -12.881 -4.881 (61%)
EOG Eog Resources 77.31 -12.90 -4.90 (61%)
DEX Delaware Enhanced Global Dividend 9.99 -12.903 -4.903 (61%)
TXMD Therapeuticsmd Inc 6.14 -12.908 -4.908 (61%)
AMOV America Movil S.A.B. De C.V 18.34 -12.915 -4.915 (61%)
INB Cohen & Steers Global Income Builder 10.17 -12.928 -4.928 (62%)
RVT Royce Value Trust 12.32 -12.933 -4.933 (62%)
BSM Black Stone Minerals L.P. 15.61 -12.939 -4.939 (62%)
ESD Western Asset Emerging Markets Debt Fund Inc 13.79 -12.942 -4.942 (62%)
KKR KKR & Co. L.P. 19.91 -12.943 -4.943 (62%)
PCN Pimco Corporate 13.18 -12.946 -4.946 (62%)
NOK Nokia Corp 6.32 -12.948 -4.948 (62%)
VCYT Veracyte Inc 8.74 -12.948 -4.948 (62%)
CST Cst Brands Inc. Common Stock 34.62 -12.949 -4.949 (62%)
AVGO Avago Technologies 127.62 -12.959 -4.959 (62%)
CPIX Cumberland Pharmaceuticals Inc 6.04 -12.968 -4.968 (62%)
COWN Cowen Group 5.23 -12.978 -4.978 (62%)
TVPT Travelport Worldwide Ltd 13.53 -12.99 -4.99 (62%)
SIVR Physical Silver 14.33 -12.993 -4.993 (62%)
SLV Silver Trust Ishares 13.92 -13.00 -5.00 (62%)
SBGI Sinclair Broadcast Group 26.44 -13.026 -5.026 (63%)
ST Sensata Technologies Holding N.V. 48.07 -13.027 -5.027 (63%)
AMX America Movil S.A.B. De C.V 18.41 -13.037 -5.037 (63%)
FDX Fedex Corp 152.50 -13.041 -5.041 (63%)
AXTI Axt Inc 2.20 -13.043 -5.043 (63%)
IBM International Business Machines 147.98 -13.045 -5.045 (63%)
NAUH National American University Holdings 2.73 -13.057 -5.057 (63%)
CECE Ceco Environmental 9.72 -13.059 -5.059 (63%)
TTF Thai Fund 7.25 -13.07 -5.07 (63%)
ENT Global Eagle Entertainment Inc 11.77 -13.072 -5.072 (63%)
CASM Cas Medical Systems 1.13 -13.077 -5.077 (63%)
UIHC United Insurance Hld 12.96 -13.078 -5.078 (63%)
PHX Panhandle Royalty Company 17.25 -13.098 -5.098 (64%)
WMT Wal-Mart Stores 64.94 -13.10 -5.10 (64%)
ATSG Air Transport Services Group Inc 8.95 -13.107 -5.107 (64%)
OSUR Orasure Technologies 5.37 -13.107 -5.107 (64%)
WY Weyerhaeuser Company 28.24 -13.108 -5.108 (64%)
WES Western Gas Partners LP 59.06 -13.109 -5.109 (64%)
ORBC Orbcomm Inc 5.96 -13.12 -5.12 (64%)
CR Crane Company 52.55 -13.126 -5.126 (64%)
NHS Neuberger Berman High Yield Strategies 10.65 -13.132 -5.132 (64%)
APT Alpha Pro Tech 2.05 -13.136 -5.136 (64%)
JDD Nuveen Diversified Dividend and 10.84 -13.141 -5.141 (64%)
PHT Pioneer High Income Trust 10.90 -13.147 -5.147 (64%)
KTWO K2M Group Holdings Inc 21.65 -13.157 -5.157 (64%)
DBB DB Base Metals Powershares 13.18 -13.175 -5.175 (65%)
RPXC Rpx Corp 13.83 -13.183 -5.183 (65%)
ACP Avenue Income Credit Strategies 13.10 -13.188 -5.188 (65%)
IVZ Invesco Plc 34.61 -13.193 -5.193 (65%)
CE Celanese Corp 59.97 -13.213 -5.213 (65%)
AAPL Apple Inc 113.29 -13.214 -5.214 (65%)
ZPIN Zhaopin Ltd 12.80 -13.22 -5.22 (65%)
DLPH Delphi Automotive Plc 75.35 -13.221 -5.221 (65%)
MTGE American Capital Mortgage Inves 15.29 -13.224 -5.224 (65%)
TPVG Triplepoint Venture Growth Bdc 11.79 -13.245 -5.245 (66%)
AMTG Apollo Residential Mortgage In 13.88 -13.25 -5.25 (66%)
TCCO Technical Communications Corp 3.27 -13.263 -5.263 (66%)
FUL H. B. Fuller Company 36.45 -13.276 -5.276 (66%)
MVV Ultra Midcap 400 Proshares 70.66 -13.279 -5.279 (66%)
PX Praxair 106.19 -13.286 -5.286 (66%)
STAA Staar Surgical Company 8.09 -13.29 -5.29 (66%)
HFBC Hopfed Bancorp 11.22 -13.292 -5.292 (66%)
IPXL Impax Laboratories 42.40 -13.292 -5.292 (66%)
MITT Ag Mortgage Investment Trust 16.56 -13.298 -5.298 (66%)
DBC DB Commodity Index Tracking Powershares 15.32 -13.299 -5.299 (66%)
MTSC MTS Systems Corp 59.40 -13.31 -5.31 (66%)
DBS DB Silver Powershares 23.30 -13.318 -5.318 (66%)
EHI Western Asset Global High 9.50 -13.321 -5.321 (67%)
GPS Gap Inc 32.83 -13.332 -5.332 (67%)
DMD Demand Media Inc 4.68 -13.333 -5.333 (67%)
JHI John Hancock Investors Trust 15.14 -13.337 -5.337 (67%)
AU Anglogold Ashanti Ltd 8.12 -13.34 -5.34 (67%)
FT Franklin Universal Trust 6.04 -13.343 -5.343 (67%)
NSH Nustar Gp Holdings Llc 33.57 -13.345 -5.345 (67%)
IGD ING Global Equity Dividend and Premium 7.27 -13.349 -5.349 (67%)
VAW Materials ETF Vanguard 96.76 -13.36 -5.36 (67%)
SMTX Smtc Corp 1.49 -13.372 -5.372 (67%)
MPW Medical Properties Trust 11.91 -13.382 -5.382 (67%)
WWD Woodward Inc 44.83 -13.389 -5.389 (67%)
CSQ Calamos Strategic Total Return Fund 9.96 -13.391 -5.391 (67%)
EDU New Oriental Education & Technology Group 20.75 -13.397 -5.397 (67%)
GIM Templeton Global 6.26 -13.416 -5.416 (68%)
BRCD Brocade Communications Systems 10.71 -13.42 -5.42 (68%)
LYV Live Nation Entertainment 24.80 -13.438 -5.438 (68%)
LHO Lasalle Hotel Properties 32.11 -13.45 -5.45 (68%)
INOD Innodata Isogen Inc 2.38 -13.455 -5.455 (68%)
BRC Brady Corp 21.67 -13.458 -5.458 (68%)
KB KB Financial Group Inc 30.41 -13.46 -5.46 (68%)
PIE Powershares DWA Emerging Markets Momentum Portfo 16.07 -13.463 -5.463 (68%)
LECO Lincoln Electric Holdings 58.43 -13.501 -5.501 (69%)
AFH Atlas Financial Holdings Inc 16.25 -13.518 -5.518 (69%)
DCA Dca Total Return Fund 4.03 -13.519 -5.519 (69%)
DXR Daxor Corp 6.14 -13.521 -5.521 (69%)
CPSI Computer Programs and Systems 45.63 -13.53 -5.53 (69%)
CKEC Carmike Cinemas 23.45 -13.532 -5.532 (69%)
STAR Istar Financial Inc 12.45 -13.542 -5.542 (69%)
SBSA Spanish Broadcasting System 5.49 -13.543 -5.543 (69%)
KF Korea Fund 35.60 -13.55 -5.55 (69%)
FCO Aberdeen Global 7.91 -13.552 -5.552 (69%)
SSNI Silver Spring Networks Inc. Co 11.73 -13.559 -5.559 (69%)
STM Stmicroelectronics N.V. 7.32 -13.577 -5.577 (70%)
CREG China Recycling Energy Corp 0.70 -13.58 -5.58 (70%)
ECYT Endocyte Inc 5.28 -13.584 -5.584 (70%)
CEN Center Coast MLP & Infrastructure 13.74 -13.585 -5.585 (70%)
GDF Western Asset Global Partners 8.32 -13.603 -5.603 (70%)
NANO Nanometrics Inc 13.84 -13.608 -5.608 (70%)
HOS Hornbeck Offshore Services 18.94 -13.634 -5.634 (70%)
PFLT Pennantpark Floating Rate Capit 12.14 -13.656 -5.656 (71%)
SXL Sunoco Logistics Partners LP 34.09 -13.674 -5.674 (71%)
UWM Ultra Russell 2000 Proshares 83.68 -13.679 -5.679 (71%)
RLGY Realogy Holdings Corp 40.85 -13.691 -5.691 (71%)
VSLR Vivint Solar Inc 12.10 -13.695 -5.695 (71%)
GPM Guggenheim Enhanced Equity 7.56 -13.699 -5.699 (71%)
XTLB Xtl Biopharma Ads 1.70 -13.706 -5.706 (71%)
MTEX Mannatech Inc 17.54 -13.724 -5.724 (72%)
CYBR Cyberark Software Ltd 52.38 -13.735 -5.735 (72%)
ARTW Art's Way Manufacturing Co 4.27 -13.737 -5.737 (72%)
OKE Oneok Inc 35.63 -13.75 -5.75 (72%)
STR Questar Corp 19.63 -13.752 -5.752 (72%)
AGO Assured Guaranty Ltd 24.76 -13.758 -5.758 (72%)
USDP USD Partners LP 11.22 -13.759 -5.759 (72%)
AMPH Amphastar Pharmaceuticals Inc 13.39 -13.78 -5.78 (72%)
EV Eaton Vance Corp 35.03 -13.783 -5.783 (72%)
IRT Independence Realty Trust Inc 7.44 -13.789 -5.789 (72%)
PJC Piper Jaffray Companies 40.87 -13.795 -5.795 (72%)
VGI Virtus Global Multi-Sector Inc 14.47 -13.818 -5.818 (73%)
FRD Friedman Industries Inc 5.80 -13.819 -5.819 (73%)
TCP TCP Pipelines 54.74 -13.822 -5.822 (73%)
CAR Avis Budget Group 44.12 -13.828 -5.828 (73%)
PIP Pharmathene Inc 1.43 -13.855 -5.855 (73%)
LMNR Limoneira Co 18.65 -13.857 -5.857 (73%)
TXN Texas Instruments Inc 47.99 -13.857 -5.857 (73%)
CWCO Consolidated Water Co. Ltd 10.94 -13.858 -5.858 (73%)
EXFO Exfo Inc 2.98 -13.873 -5.873 (73%)
KFS Kingsway Financial Services 5.15 -13.88 -5.88 (74%)
XLB Materials Select Sector SPDR 43.60 -13.885 -5.885 (74%)
LOAN Manhattan Bridge Capital Inc 3.72 -13.889 -5.889 (74%)
BCOR Blucora Inc 13.81 -13.903 -5.903 (74%)
AUPH Aurinia Pharmaceuticals Inc 3.03 -13.92 -5.92 (74%)
FLXS Flexsteel Industries 32.15 -13.922 -5.922 (74%)
FTEK Fuel Tech 2.04 -13.924 -5.924 (74%)
QURE Uniqure B.V 25.77 -13.928 -5.928 (74%)
HES Hess Corp 57.46 -13.93 -5.93 (74%)
AAON Aaon Inc 20.51 -13.932 -5.932 (74%)
RVLT Nexxus Lighting 1.05 -13.934 -5.934 (74%)
DATA Tableau Software Inc. Class A 97.16 -13.942 -5.942 (74%)
PATI New Patriot Transportation Holding Inc 22.16 -13.942 -5.942 (74%)
TKF Turkish Investment Fund 8.27 -13.944 -5.944 (74%)
ETR Entergy Corp 65.90 -13.946 -5.946 (74%)
HUBG Hub Group 37.06 -13.954 -5.954 (74%)
BHB Bar Harbor Bankshares 31.78 -13.969 -5.969 (75%)
BEAV BE Aerospace 49.39 -13.985 -5.985 (75%)
CNW Con-Way Inc 35.22 -13.993 -5.993 (75%)
CLIR Clearsign Combustion Corporatio 4.67 -13.996 -5.996 (75%)
SWM Schweitzer-Mauduit International 34.93 -14.008 -6.008 (75%)
KYN Kayne Anderson MLP Investment Company 29.39 -14.014 -6.014 (75%)
HGI Intl Multi-Asset Inc Guggenheim 15.15 -14.018 -6.018 (75%)
ADK Adcare Health Systems Inc 3.43 -14.035 -6.035 (75%)
HYGS Hydrogenics Corp 9.55 -14.041 -6.041 (76%)
CWT California Water Service Group Holding 20.75 -14.043 -6.043 (76%)
CVE Cenovus Energy Inc 14.13 -14.051 -6.051 (76%)
CSD Spin-Off Guggenheim 41.17 -14.068 -6.068 (76%)
GSIG Gsi Group Inc 12.99 -14.087 -6.087 (76%)
WLKP Westlake Chemical Partners LP 19.12 -14.106 -6.106 (76%)
LBTYA Liberty Global 49.32 -14.107 -6.107 (76%)
FEI First Trust MLP and Energy Inc 17.63 -14.126 -6.126 (77%)
UPV Ultra FTSE Europe Proshares 42.59 -14.133 -6.133 (77%)
BNS Bank of Nova Scotia 45.13 -14.136 -6.136 (77%)
SF Stifel Financial Corp 47.07 -14.137 -6.137 (77%)
EVGN Evogene Ltd Ord 8.50 -14.141 -6.141 (77%)
TEL Te Connectivity Ltd 59.24 -14.145 -6.145 (77%)
NSP Insperity Inc 45.44 -14.151 -6.151 (77%)
EOD Wells Fargo Global Dividend Opportunity 6.37 -14.151 -6.151 (77%)
HLT Hilton Worldwide Holdings Inc 25.04 -14.158 -6.158 (77%)
BWP Boardwalk Pipeline Partners L.P. 13.70 -14.16 -6.16 (77%)
INTT Intest Corp 4.00 -14.163 -6.163 (77%)
XRS Tal Education Group 31.32 -14.168 -6.168 (77%)
AB Alliance Capital Management L.P. 27.32 -14.169 -6.169 (77%)
RTR Revenueshares ADR 32.40 -14.172 -6.172 (77%)
KOF Coca Cola Femsa S.A.B. De C.V 70.75 -14.18 -6.18 (77%)
HAE Haemonetics Corp 35.95 -14.18 -6.18 (77%)
RWC Relm Wireless Corp 4.84 -14.184 -6.184 (77%)
VSAR Versartis Inc 13.25 -14.184 -6.184 (77%)
GLPI Gaming and Leisure Properties 31.58 -14.185 -6.185 (77%)
CTT Catchmark Timber Trust Inc 10.09 -14.201 -6.201 (78%)
MSF Morgan Stanley Emerging Markets Fund Inc 12.92 -14.21 -6.21 (78%)
ACPW Active Power 1.81 -14.218 -6.218 (78%)
TWX Time Warner Inc 72.38 -14.232 -6.232 (78%)
ALU Alcatel Lucent 3.37 -14.249 -6.249 (78%)
CACC Credit Acceptance Corp 197.51 -14.253 -6.253 (78%)
CYNO Cynosure Inc 31.49 -14.266 -6.266 (78%)
FOSL Fossil Inc 61.60 -14.266 -6.266 (78%)
RESI Altisource Residential Corporat 15.32 -14.27 -6.27 (78%)
UG United-Guardian 18.60 -14.286 -6.286 (79%)
ZNGA Zynga Inc 2.52 -14.286 -6.286 (79%)
ITT Itt Industries 36.72 -14.326 -6.326 (79%)
NML Neuberger Berman MLP Income Fun 15.22 -14.35 -6.35 (79%)
HPT Hospitality Properites Trust 26.20 -14.351 -6.351 (79%)
PBT Permian Basin Royalty Trust 7.16 -14.354 -6.354 (79%)
BIOL Biolase Technology 1.43 -14.371 -6.371 (80%)
PRFT Perficient Inc 16.20 -14.376 -6.376 (80%)
ISCA International Speedway Corp 31.97 -14.381 -6.381 (80%)
HUM Humana Inc 184.01 -14.382 -6.382 (80%)
EWA Australia Index MSCI Ishares 19.15 -14.394 -6.394 (80%)
RRTS Roadrunner Transportation Systems Inc 21.69 -14.404 -6.404 (80%)
AGTC Applied Genetic Technologies Co 16.69 -14.41 -6.41 (80%)
NOG Northern Oil and Gas 5.82 -14.412 -6.412 (80%)
PHO Water Resources Powershares 22.09 -14.413 -6.413 (80%)
PFO Flaherty & Crumrine Preferred Fund 10.33 -14.416 -6.416 (80%)
RGEN Repligen Corp 34.29 -14.425 -6.425 (80%)
RMT Royce Micro-Cap Trust 8.18 -14.435 -6.435 (80%)
RYI Ryerson Holding Corp 7.23 -14.438 -6.438 (80%)
FWRD Forward Air Corp 45.00 -14.449 -6.449 (81%)
ORCL Oracle Corp 37.46 -14.455 -6.455 (81%)
GBL Gamco Investors 59.25 -14.465 -6.465 (81%)
ERJ Embraer-Empresa Brasileira De Aeronautica 25.52 -14.477 -6.477 (81%)
RELY Signature Group 9.45 -14.48 -6.48 (81%)
NCTY The9 Ltd 1.24 -14.483 -6.483 (81%)
FGB Specialty Finance and Financial Fund 6.14 -14.485 -6.485 (81%)
VNOM Viper Energy Partners LP 16.11 -14.49 -6.49 (81%)
APO Apollo Global Management Llc C 19.05 -14.497 -6.497 (81%)
IVR Invesco Mortgage Capital Inc 13.65 -14.527 -6.527 (82%)
MED Medifast Inc 28.00 -14.53 -6.53 (82%)
OI Owens-Illinois 20.82 -14.532 -6.532 (82%)
UTEK Ultratech Inc 16.92 -14.545 -6.545 (82%)
LLTC Linear Technology Corp 40.81 -14.552 -6.552 (82%)
ALCO Alico Inc 42.25 -14.56 -6.56 (82%)
BLK Blackrock 311.23 -14.561 -6.561 (82%)
RIGL Rigel Pharmaceuticals 2.99 -14.571 -6.571 (82%)
TRUP Trupanion Inc 7.15 -14.576 -6.576 (82%)
NVRO Nevro Corp 43.38 -14.589 -6.589 (82%)
HLIT Harmonic Inc 5.79 -14.602 -6.602 (83%)
FNV Franco Nev Corp 43.63 -14.602 -6.602 (83%)
CHEF The Chefs' Warehouse Inc 15.73 -14.604 -6.604 (83%)
NSC Norfolk Southern Corp 79.20 -14.618 -6.618 (83%)
RBC Regal-Beloit Corp 66.22 -14.621 -6.621 (83%)
GCV Gabelli Convertible and Income Securities 5.19 -14.638 -6.638 (83%)
EVLV Evine Live Inc 2.68 -14.65 -6.65 (83%)
PIO Global Water Powershares 21.07 -14.662 -6.662 (83%)
HMHC Houghton Mifflin Harcourt C 22.70 -14.662 -6.662 (83%)
NVTA Invitae Corp 10.88 -14.667 -6.667 (83%)
CBL Cbl & Associates Properties 15.17 -14.679 -6.679 (83%)
PRTO Proteon Therapeutics Inc 14.28 -14.695 -6.695 (84%)
HAL Halliburton Company 38.59 -14.699 -6.699 (84%)
CLCT Collectors Universe 18.27 -14.706 -6.706 (84%)
PHI Philippine Long Distance Telephone 53.28 -14.711 -6.711 (84%)
ORMP Oramed Pharmaceuticl 5.85 -14.723 -6.723 (84%)
RUBI The Rubicon Project Inc 14.59 -14.728 -6.728 (84%)
CHW Calamos Global Dynamic 7.64 -14.732 -6.732 (84%)
SNHY Sun Hydraulics Corp 31.99 -14.739 -6.739 (84%)
NS Nustar Energy L.P. 52.86 -14.742 -6.742 (84%)
FAX Aberdeen Asia-Pacific 4.51 -14.745 -6.745 (84%)
LDF Latin American Discovery Fund 8.61 -14.752 -6.752 (84%)
UNP Union Pacific Corp 86.89 -14.755 -6.755 (84%)
HTY John Hancock Tax-Advantaged Global 9.53 -14.758 -6.758 (84%)
TYG Tortoise Energy Infrastructure Corp 35.73 -14.766 -6.766 (85%)
DFT Dupont Fabros Technology 27.81 -14.772 -6.772 (85%)
HHY Helios High Yield Fund 7.44 -14.777 -6.777 (85%)
MDU Mdu Res Group Inc 17.99 -14.78 -6.78 (85%)
AVK Advent Claymore Convertible Securities 14.75 -14.789 -6.789 (85%)
DX Dynex Capital 6.68 -14.796 -6.796 (85%)
AMS American Shared Hospital Services 2.13 -14.80 -6.80 (85%)
SPH Suburban Propane Partners L.P. 37.00 -14.805 -6.805 (85%)
MGLN Magellan Health Services 57.24 -14.809 -6.809 (85%)
BVX Bovie Medical Corp 2.30 -14.815 -6.815 (85%)
CRVL Corvel Corp 30.91 -14.825 -6.825 (85%)
CMTL Comtech Telecommunications 25.44 -14.831 -6.831 (85%)
NVGS Navigator Holdings 16.25 -14.832 -6.832 (85%)
SYRX Sysorex Global Holdings Corp 1.55 -14.835 -6.835 (85%)
SBH Sally Beauty Holdings 26.46 -14.837 -6.837 (85%)
WBAI 500Wan.Com Ltd 16.69 -14.847 -6.847 (86%)
CTRP Ctrip.Com International 69.50 -14.86 -6.86 (86%)
AYR Aircastle Ltd 20.60 -14.876 -6.876 (86%)
KMX Carmax Inc 61.02 -14.895 -6.895 (86%)
KN Knowles Corporation Common Stoc 16.28 -14.898 -6.898 (86%)
CLNY Colony Financial Inc 21.82 -14.899 -6.899 (86%)
VMI Valmont Industries 105.87 -14.916 -6.916 (86%)
SUN Sunoco L.P. 38.84 -14.918 -6.918 (86%)
BHI Baker Hughes Inc 54.72 -14.925 -6.925 (87%)
AWP Alpine Global Premier Propertie 5.86 -14.949 -6.949 (87%)
ECH Chile Investable Mkt Idx MSCI Ishares 34.63 -14.956 -6.956 (87%)
GFA Gafisa Sa 1.25 -14.966 -6.966 (87%)
AGRO Adecoagro S.A. 8.12 -14.974 -6.974 (87%)
BDSI Biodelivery Sciences International 6.87 -14.975 -6.975 (87%)
DDM Ultra DOW 30 Proshares 58.94 -14.999 -6.999 (87%)
KOOL Thermogenesis 0.68 -15.00 -7.00 (88%)
DVCR Diversicare Healthcare Services Inc 11.05 -15.00 -7.00 (88%)
SSYS Stratasys Ltd 30.02 -15.006 -7.006 (88%)
OMAM Om Asset Management Ltd 16.36 -15.013 -7.013 (88%)
MGNX Macrogenics Inc 27.17 -15.014 -7.014 (88%)
THD Thailand Invest Mkt Index MSCI Ishares 64.35 -15.016 -7.016 (88%)
NSIT Insight Enterprises 25.80 -15.02 -7.02 (88%)
SSW Seaspan Corp 17.03 -15.02 -7.02 (88%)
LE Lands' End Inc 24.41 -15.037 -7.037 (88%)
TER Teradyne Inc 18.02 -15.04 -7.04 (88%)
CXW Corrections Corporation of America 30.17 -15.062 -7.062 (88%)
BGY Blackrock International 6.37 -15.067 -7.067 (88%)
NCZ Agic Convertible & II 6.65 -15.07 -7.07 (88%)
AMRS Amyris Inc 1.69 -15.075 -7.075 (88%)
LBTYK Liberty Global 45.79 -15.078 -7.078 (88%)
NHI National Health Investors 56.59 -15.081 -7.081 (89%)
KIRK Kirkland's Inc 22.62 -15.09 -7.09 (89%)
IRC Inland Real Estate Corp 8.66 -15.098 -7.098 (89%)
SWI Solarwinds Inc 40.73 -15.11 -7.11 (89%)
GRC Gorman-Rupp Company 24.04 -15.113 -7.113 (89%)
UXI Ultra Industrials Proshares 100.90 -15.124 -7.124 (89%)
NOV National-Oilwell 41.65 -15.139 -7.139 (89%)
WIFI Boingo Wireless Inc 7.62 -15.145 -7.145 (89%)
AXDX Accelerate Diagnostics Inc 19.10 -15.149 -7.149 (89%)
CBAY Cymabay Therapeutics 2.63 -15.161 -7.161 (90%)
TQQQ Ultrapro QQQ Proshares 98.57 -15.165 -7.165 (90%)
IVH Ivy High Income Opportunities 13.69 -15.18 -7.18 (90%)
FNHC Federated National Holding Company 21.79 -15.181 -7.181 (90%)
FRSH Papa Murphys Holdings Inc 14.50 -15.205 -7.205 (90%)
RIO Rio Tinto Plc 36.60 -15.219 -7.219 (90%)
OII Oceaneering International 43.25 -15.229 -7.229 (90%)
BPI Bridgepoint Education 8.18 -15.233 -7.233 (90%)
GOLD Randgold Resources Ltd 61.24 -15.239 -7.239 (90%)
POM Potomac Electric Power Company 23.01 -15.249 -7.249 (91%)
PSXP Phillips 66 Partners LP 61.96 -15.274 -7.274 (91%)
GEQ Guggenheim Equal Weight Enhance 16.95 -15.292 -7.292 (91%)
BSMX Grupo Financiero Santander Mxi 7.90 -15.327 -7.327 (92%)
IAG Iamgold Corp 1.71 -15.347 -7.347 (92%)
NFX Newfield Exploration Company 31.60 -15.35 -7.35 (92%)
FNI ISE Chindia First Trust 26.30 -15.352 -7.352 (92%)
DTSI DTS Inc 27.07 -15.353 -7.353 (92%)
DDF Delaware Dividend & Income 8.82 -15.355 -7.355 (92%)
YY YY Inc 56.54 -15.372 -7.372 (92%)
WMGI Wright Medical Group 23.28 -15.376 -7.376 (92%)
AIXG Aixtron Se 6.38 -15.385 -7.385 (92%)
APC Anadarko Petroleum Corp 70.94 -15.386 -7.386 (92%)
VLGEA Village Super Market 27.33 -15.387 -7.387 (92%)
HIX Western Asset High Income Fund II Inc 6.76 -15.394 -7.394 (92%)
DV Devry Inc 27.34 -15.408 -7.408 (93%)
LNG Cheniere Energy 63.48 -15.428 -7.428 (93%)
NFG National Fuel Gas Company 54.37 -15.43 -7.43 (93%)
FUR Winthrop Realty Trust 14.41 -15.434 -7.434 (93%)
WU Western Union Company 18.56 -15.444 -7.444 (93%)
UUU Universal Security Instruments 5.20 -15.447 -7.447 (93%)
DWSN Dawson Geophysical Company 4.54 -15.456 -7.456 (93%)
CBG CBRE Group Inc 32.53 -15.463 -7.463 (93%)
EPP Pacific Ex-Japan MSCI Ishares 38.64 -15.467 -7.467 (93%)
STO Statoil ASA 15.35 -15.474 -7.474 (93%)
ISR Isoray Inc 1.42 -15.476 -7.476 (93%)
STN Stantec Inc 23.53 -15.481 -7.481 (94%)
JST Jinpan International Ltd 3.98 -15.499 -7.499 (94%)
LGI Lazard Global Total Return and 13.68 -15.503 -7.503 (94%)
PFD Flaherty & Crumrine Preferred Inc 12.75 -15.507 -7.507 (94%)
CSII Cardiovascular Systems 24.24 -15.511 -7.511 (94%)
NEU Newmarket Corp 388.12 -15.529 -7.529 (94%)
GGT Gabelli Global Multi-Media Trust 8.05 -15.53 -7.53 (94%)
EML Eastern Company 16.47 -15.538 -7.538 (94%)
JMG Journal Media Group Inc. Commo 6.74 -15.539 -7.539 (94%)
COMT Ishares Commodities Select Stra 33.62 -15.549 -7.549 (94%)
VTR Ventas Inc 56.69 -15.564 -7.564 (95%)
MFV MFS Special Value Trust 5.42 -15.576 -7.576 (95%)
MDR McDermott International 4.66 -15.58 -7.58 (95%)
CEE Central Europe and Russia Fund 18.58 -15.584 -7.584 (95%)
GRES IQ Global Resources ETF 22.53 -15.586 -7.586 (95%)
RDC Rowan Companies 17.81 -15.592 -7.592 (95%)
SYMC Symantec Corp 20.84 -15.593 -7.593 (95%)
IP International Paper Company 43.73 -15.612 -7.612 (95%)
RLOC Reachlocal 2.43 -15.625 -7.625 (95%)
FRN Frontier Markets Guggenheim 11.34 -15.625 -7.625 (95%)
MON Monsanto Company 98.38 -15.633 -7.633 (95%)
CLD Cloud Peak Energy Inc 4.37 -15.637 -7.637 (95%)
HEES H&E Equipment Services 18.69 -15.659 -7.659 (96%)
WGP Western Gas Eqty Partners LP 53.64 -15.66 -7.66 (96%)
EOC Empresa Nacional De Electricidad S.A. 37.13 -15.671 -7.671 (96%)
FANG Diamondback Energy Inc 66.56 -15.704 -7.704 (96%)
IX Orix Corp Ads 68.46 -15.721 -7.721 (97%)
MCK Mckesson Corp 200.80 -15.726 -7.726 (97%)
RL Ralph Lauren Corp 110.89 -15.737 -7.737 (97%)
PLM Polymet Mining 0.91 -15.741 -7.741 (97%)
ITRI Itron Inc 30.03 -15.741 -7.741 (97%)
GWR Genesee & Wyoming 69.77 -15.747 -7.747 (97%)
NSM Nationstar Mortgage Holdngs I 16.68 -15.758 -7.758 (97%)
NTL Nortel Inversora Sa ADR 16.09 -15.759 -7.759 (97%)
JRI Nuveen Real Asset Income and Gr 16.25 -15.759 -7.759 (97%)
EWS Singapore Index MSCI Ishares 10.79 -15.769 -7.769 (97%)
LYB Lyondellbasell Industries Nv 85.43 -15.774 -7.774 (97%)
MOCO Mocon Inc 13.56 -15.776 -7.776 (97%)
RICE Rice Energy Inc 18.78 -15.785 -7.785 (97%)
PBA Pembina Pipeline Cor 26.94 -15.786 -7.786 (97%)
PDLI Pdl Biopharma 5.65 -15.797 -7.797 (97%)
IPW SPDR S&P Energy Sector International 16.95 -15.797 -7.797 (97%)
ADM Archer Daniels Midland Company 44.65 -15.802 -7.802 (98%)
DOW DOW Chemical Company 44.00 -15.806 -7.806 (98%)
TSRA Tessera Technologies 32.97 -15.807 -7.807 (98%)
KCG Kcg Holdings Inc 11.28 -15.821 -7.821 (98%)
IYM DJ US Basic Materials Ishares 71.00 -15.837 -7.837 (98%)
ELMD Electromed Inc 1.70 -15.842 -7.842 (98%)
OIH Oil Services ETF Market Vectors 30.74 -15.85 -7.85 (98%)
WHLR Wheeler Real Estate Investment 1.91 -15.859 -7.859 (98%)
EFO Ultra MSCI EAFE Proshares 93.92 -15.895 -7.895 (99%)
MGU Macquarie Global Infrastructure Total Return Fun 21.30 -15.91 -7.91 (99%)
XLE Energy Select Sector SPDR 65.74 -15.923 -7.923 (99%)
IHT Innsuites Hospitality Trust 2.48 -15.932 -7.932 (99%)
ENB Enbridge Inc 40.56 -15.938 -7.938 (99%)
ONCY Oncolytics Biotech 0.58 -15.942 -7.942 (99%)
HSBC HSBC Holdings Plc 39.90 -15.947 -7.947 (99%)
AMG Affiliated Managers Group 187.48 -15.962 -7.962 (100%)
GLRE Greenlight Capital Re 25.58 -15.966 -7.966 (100%)
ZFC Zais Financial Corp. Common Sto 14.73 -15.973 -7.973 (100%)
JGV Nuveen Global Value Opportunities Fund 11.15 -15.976 -7.976 (100%)
MGRC Mcgrath Rentcorp 25.45 -15.979 -7.979 (100%)
SIF Sifco Industries 12.60 -16.00 -8.00 (100%)
EXK Endeavour Silver Corp 1.68 -16.00 -8.00 (100%)
IBN Icici Bank Ltd 8.87 -16.004 -8.004 (100%)
CAAS China Automotive Systems 6.56 -16.005 -8.005 (100%)
SNE Sony Corp 25.87 -16.006 -8.006 (100%)
AL Air Lease Corporation Class A C 31.95 -16.009 -8.009 (100%)
TPC Tutor Perini Corp 17.46 -16.017 -8.017 (100%)
HIBB Hibbett Sports 38.87 -16.029 -8.029 (100%)
ADRE Emrg Mkts 50 ADR Index Bldrs 30.10 -16.062 -8.062 (101%)
FOX 21St Century Fox Class B 28.08 -16.079 -8.079 (101%)
IDE ING Infrastructure Industrial 12.68 -16.082 -8.082 (101%)
SLB Schlumberger N.V. 76.06 -16.095 -8.095 (101%)
BOXC Brookfield Office Properties C 18.40 -16.097 -8.097 (101%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.75 -16.107 -8.107 (101%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 43.23 -16.107 -8.107 (101%)
PXLW Pixelworks 4.79 -16.112 -8.112 (101%)
DPG Duff & Phelps Global Utility I 16.28 -16.126 -8.126 (102%)
SAAS Incontact 7.64 -16.136 -8.136 (102%)
AINV Apollo Investment Corp 6.60 -16.137 -8.137 (102%)
MOKO Moko Social Media Ltd 3.48 -16.145 -8.145 (102%)
SPLS Staples Inc 13.75 -16.159 -8.159 (102%)
EWY South Korea Index MSCI Ishares 47.99 -16.16 -8.16 (102%)
CCXE Commodity Country Equity Wisdomtree 21.06 -16.162 -8.162 (102%)
INTC Intel Corp 28.42 -16.165 -8.165 (102%)
STK Columbia Seligman Premium Technology 16.33 -16.17 -8.17 (102%)
ODP Office Depot 7.82 -16.184 -8.184 (102%)
SHLX Shell Midstream Partners L.P. 39.16 -16.199 -8.199 (102%)
QSII Quality Systems 13.49 -16.211 -8.211 (103%)
SEAS Seaworld Entertainment Inc. Co 17.92 -16.223 -8.223 (103%)
PIR Pier 1 Imports 10.06 -16.236 -8.236 (103%)
GOOD Gladstone Commercial Corp 14.64 -16.247 -8.247 (103%)
CAMP Calamp Corp 16.59 -16.254 -8.254 (103%)
RCMT Rcm Technologies 4.79 -16.259 -8.259 (103%)
BBL Bhp Billiton Plc 34.81 -16.262 -8.262 (103%)
CIB Bancolombia S.A. 33.54 -16.276 -8.276 (103%)
MTL Mechel Steel Group Oao 1.08 -16.279 -8.279 (103%)
WEX Wex Inc 95.52 -16.291 -8.291 (104%)
ROM Ultra Technology Proshares 70.37 -16.296 -8.296 (104%)
ALIM Alimera Sciences 3.44 -16.302 -8.302 (104%)
VSR Versar Inc 3.08 -16.304 -8.304 (104%)
AEIS Advanced Energy Industries 24.42 -16.313 -8.313 (104%)
WDC Western Digital Corp 81.28 -16.318 -8.318 (104%)
HNP Huaneng Power Intl 46.20 -16.32 -8.32 (104%)
GERN Geron Corp 3.23 -16.321 -8.321 (104%)
PRGX Prgx Global 3.69 -16.327 -8.327 (104%)
EEB BRIC Guggenheim 25.26 -16.33 -8.33 (104%)
WMC Western Asset Mortgage Capital 12.86 -16.331 -8.331 (104%)
COH Coach Inc 29.96 -16.336 -8.336 (104%)
CX Cemex S.A.B. De C.V. Sponsored 7.68 -16.34 -8.34 (104%)
OSK Oshkosh Truck Corp 42.05 -16.352 -8.352 (104%)
XSD SPDR S&P Semiconductor 77.24 -16.353 -8.353 (104%)
ATRS Antares Pharma 1.79 -16.355 -8.355 (104%)
SBR Sabine Royalty Trust 32.81 -16.365 -8.365 (105%)
ANTM Anthem Inc 140.56 -16.368 -8.368 (105%)
ALEX Alexander and Baldwin Inc 34.33 -16.37 -8.37 (105%)
POT Potash Corp. of Saskatchewan Inc 25.95 -16.371 -8.371 (105%)
IXC S&P Global Energy Ishares 30.65 -16.371 -8.371 (105%)
CIR Circor International 44.32 -16.377 -8.377 (105%)
VDE Energy ETF Vanguard 92.60 -16.381 -8.381 (105%)
CEB The Corporate Executive Board Company 71.45 -16.384 -8.384 (105%)
NRZ New Residential Investment Corp 14.29 -16.384 -8.384 (105%)
BRG Bluerock Residential Growth Rei 11.43 -16.386 -8.386 (105%)
FSYS Fuel Systems Solutions 6.63 -16.393 -8.393 (105%)
PCCC PC Connection 21.01 -16.395 -8.395 (105%)
MINI Mobile Mini 33.54 -16.401 -8.401 (105%)
LM Legg Mason Inc 44.75 -16.402 -8.402 (105%)
POL Polyone Corp 32.46 -16.405 -8.405 (105%)
PSCM S&P Smallcap Materials Powershares 34.38 -16.411 -8.411 (105%)
KMT Kennametal Inc 29.76 -16.428 -8.428 (105%)
BKH Black Hills Corp 40.11 -16.438 -8.438 (105%)
GRMN Garmin Ltd 37.99 -16.45 -8.45 (106%)
GPT Gramercy Capital Corp 22.60 -16.482 -8.482 (106%)
ARLP Alliance Resource Partners L.P. 25.32 -16.491 -8.491 (106%)
PPC Pilgrim's Pride Corp 20.81 -16.493 -8.493 (106%)
NCR NCR Corp 25.16 -16.495 -8.495 (106%)
ANGI Angie's List Inc 5.21 -16.506 -8.506 (106%)
RUSHB Rush Enterprises 21.85 -16.507 -8.507 (106%)
SMH Semiconductor ETF Market Vectors 49.76 -16.51 -8.51 (106%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.45 -16.511 -8.511 (106%)
MGA Magna International 49.23 -16.517 -8.517 (106%)
IYE DJ US Energy Ishares 36.89 -16.52 -8.52 (106%)
BRN Barnwell Industries 2.07 -16.532 -8.532 (107%)
MSG Madison Square Garden 71.03 -16.533 -8.533 (107%)
IRS Irsa Inversiones Y Representaciones S.A. 14.98 -16.546 -8.546 (107%)
BVXV Biondvax Pharmaceuticals Ltd 3.63 -16.552 -8.552 (107%)
KLAC Kla-Tencor Corp 49.89 -16.558 -8.558 (107%)
TRNX Tornier N.V. 22.29 -16.579 -8.579 (107%)
LOGI Logitech International S.A. 13.33 -16.583 -8.583 (107%)
CORT Corcept Therapeutics Inc 5.18 -16.586 -8.586 (107%)
TORM Tor Minerals International Inc 5.38 -16.589 -8.589 (107%)
GNE Genie Energy Ltd. Class B Commo 10.45 -16.60 -8.60 (108%)
DNB Dun & Bradstreet Corp 107.06 -16.626 -8.626 (108%)
BHP Bhp Billiton Ltd 36.69 -16.633 -8.633 (108%)
IRV SPDR S&P Materials Sector International 18.09 -16.636 -8.636 (108%)
AUSE Australia Dividend Wisdomtree 45.30 -16.636 -8.636 (108%)
HRTG Heritage Insurance Holdings 17.63 -16.643 -8.643 (108%)
CPHI China Pharma Holdings 0.25 -16.667 -8.667 (108%)
PZG Paramount Gold and Silver 1.30 -16.667 -8.667 (108%)
CTHR Charles & Colvard Ltd 1.30 -16.667 -8.667 (108%)
PSI Dynamic Semiconductors Powershares 24.19 -16.672 -8.672 (108%)
KROO IQ Australia Smallcap ETF 13.28 -16.688 -8.688 (109%)
MDSO Medidata Solutions 48.67 -16.689 -8.689 (109%)
XHR Xenia Hotels & Resorts Inc 18.96 -16.696 -8.696 (109%)
LAQ Latin America Equity Fund 17.26 -16.699 -8.699 (109%)
SE Spectra Energy Corp 28.88 -16.70 -8.70 (109%)
ININ Interactive Intelligence 36.15 -16.705 -8.705 (109%)
TNH Terra Nitrogen Company L.P. 108.69 -16.706 -8.706 (109%)
SRLP Sprague Resources LP 23.48 -16.708 -8.708 (109%)
GWGH Gwg Holdings Inc 8.07 -16.718 -8.718 (109%)
GEX Global Alternatve Energy ETF Market Vectors 52.71 -16.73 -8.73 (109%)
EGT Entertainment Gaming Asia Inc 2.14 -16.732 -8.732 (109%)
EXAS Exact Sciences Corp 22.34 -16.735 -8.735 (109%)
TBI Trueblue Inc 23.71 -16.749 -8.749 (109%)
LORL Loral Space and Communications 55.36 -16.789 -8.789 (110%)
DSW DSW Inc 29.02 -16.80 -8.80 (110%)
SFLY Shutterfly 39.33 -16.815 -8.815 (110%)
TIPT Tiptree Financial Inc 5.59 -16.815 -8.815 (110%)
SCHE Schwab Emrg Mkts Equity ETF 20.95 -16.832 -8.832 (110%)
VTTI Vtti Energy Partners LP 21.69 -16.833 -8.833 (110%)
DHY Credit Suisse High Yield Bond Fund 2.32 -16.846 -8.846 (111%)
MRTN Marten Transport 18.70 -16.852 -8.852 (111%)
FOXA 21St Century Fox Class A 27.92 -16.855 -8.855 (111%)
ALNY Alnylam Pharmaceuticals 109.07 -16.874 -8.874 (111%)
TCAP Triangle Capital Corp 20.03 -16.888 -8.888 (111%)
HMLP Hoegh Lng Partners LP 18.99 -16.893 -8.893 (111%)
TUR Turkey Invest Mkt Index MSCI Ishares 37.78 -16.894 -8.894 (111%)
LODE Comstock Mining Inc 0.59 -16.901 -8.901 (111%)
USAK USA Truck 19.56 -16.907 -8.907 (111%)
TACO Levy Acquisition Corp 13.12 -16.909 -8.909 (111%)
ARCB Arcbest Corp 29.04 -16.91 -8.91 (111%)
BSFT Broadsoft Inc 31.63 -16.916 -8.916 (111%)
BWG Legg Mason Bw Global Income Op 12.90 -16.935 -8.935 (112%)
STB Student Transn Inc 4.07 -16.939 -8.939 (112%)
CMCO Columbus Mckinnon Corp 18.73 -16.94 -8.94 (112%)
DLB Dolby Laboratories 32.59 -16.947 -8.947 (112%)
CGI Celadon Group 19.10 -16.957 -8.957 (112%)
LENS Presbia Plc 7.00 -16.963 -8.963 (112%)
PAY Verifone Systems 31.76 -16.967 -8.967 (112%)
HPQ Hewlett-Packard Company 28.03 -16.973 -8.973 (112%)
WPT World Point Terminals LP 14.36 -16.994 -8.994 (112%)
ACHN Achillion Pharmaceuticals 7.76 -17.005 -9.005 (113%)
IIIN Insteel Industries 17.07 -17.015 -9.015 (113%)
DWX SPDR S&P Dividend International 36.23 -17.018 -9.018 (113%)
VKTX Viking Therapeutics Inc 6.29 -17.018 -9.018 (113%)
MTRN Brush Wellman Inc 31.15 -17.022 -9.022 (113%)
NYMT New York Mortgage Trust 6.58 -17.024 -9.024 (113%)
PXE Dynamic Energy Explor & Prod Powershares 24.75 -17.03 -9.03 (113%)
AHC A.H. Belo Corp 4.82 -17.04 -9.04 (113%)
FEYE Fireeye Inc 39.19 -17.076 -9.076 (113%)
SRV The Cushing MLP Total Return Fund 3.35 -17.079 -9.079 (113%)
NCMI National Cinemedia 13.30 -17.082 -9.082 (114%)
WEN The Wendy's Company 9.22 -17.086 -9.086 (114%)
AXJL Asia Pacific Ex-Japan Wisdomtree 56.80 -17.092 -9.092 (114%)
APF Morgan Stanley Asia Pacific Fund Inc 13.33 -17.102 -9.102 (114%)
SWFT Swift Transportation Company 19.63 -17.103 -9.103 (114%)
NPD China Nepstar Chain Drugstore Ltd 2.18 -17.11 -9.11 (114%)
MXI S&P Global Materials Ishares 48.64 -17.11 -9.11 (114%)
CXP Columbia Property Trust Inc 21.68 -17.125 -9.125 (114%)
TSM Taiwan Semiconductor Manufacturing 20.00 -17.15 -9.15 (114%)
JMF Nuveen Energy MLP Total Return Fund 15.16 -17.158 -9.158 (114%)
FC Franklin Covey Company 16.80 -17.16 -9.16 (114%)
CONN Conn's Inc 29.44 -17.164 -9.164 (115%)
SLM SLM Corp 8.54 -17.168 -9.168 (115%)
APRI Apricus Biosciences Inc 1.35 -17.178 -9.178 (115%)
INAP Internap Network Services Corp 8.05 -17.181 -9.181 (115%)
NNBR NN Inc 22.97 -17.225 -9.225 (115%)
DNI Chartwell Dividend & Income Fund 12.48 -17.241 -9.241 (116%)
QCOM Qualcomm Inc 57.45 -17.243 -9.243 (116%)
PLXS Plexus Corp 37.79 -17.254 -9.254 (116%)
OFC Corporate Office Properties 21.67 -17.258 -9.258 (116%)
CMCT Cim Commercial Trust Corp 15.39 -17.258 -9.258 (116%)
GRR Asia Tigers Fund 9.54 -17.259 -9.259 (116%)
NPTN Neophotonics Corp 7.43 -17.261 -9.261 (116%)
RIC Richmont Mines 2.54 -17.264 -9.264 (116%)
DISH Dish Network Corp 59.62 -17.275 -9.275 (116%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 17.52 -17.28 -9.28 (116%)
FELE Franklin Electric Co 29.23 -17.313 -9.313 (116%)
GEOS Oyo Geospace Corp 16.71 -17.318 -9.318 (116%)
IGE S&P Natural Resources North Amer Ishares 31.46 -17.341 -9.341 (117%)
GNBC Green Bancorp Inc 11.86 -17.352 -9.352 (117%)
FEIM Frequency Electronics 11.00 -17.355 -9.355 (117%)
OKS Oneok Partners L.P. 32.37 -17.36 -9.36 (117%)
SEA Shipping Guggenheim 16.28 -17.36 -9.36 (117%)
IRWD Ironwood Pharmaceuticals 11.27 -17.375 -9.375 (117%)
ILF S&P Latin Amer 40 Index Ishares 24.70 -17.391 -9.391 (117%)
NSPR Inspiremd Inc 0.19 -17.391 -9.391 (117%)
HAYN Haynes International 38.31 -17.40 -9.40 (118%)
BWEN Broadwind Energy 3.18 -17.403 -9.403 (118%)
WIX Wix.Com Ltd 20.55 -17.404 -9.404 (118%)
SCD Lmp Capital and Income Fund Inc 13.66 -17.412 -9.412 (118%)
MIL Mfc Industrial Ltd 3.51 -17.412 -9.412 (118%)
RRD R.R. Donnelley & Sons Company 15.78 -17.425 -9.425 (118%)
FLY Fly Leasing Ltd 12.89 -17.425 -9.425 (118%)
AIR AAR Corp 24.39 -17.434 -9.434 (118%)
BKEP Blueknight Energy 6.34 -17.448 -9.448 (118%)
MBUU Malibu Boats Inc 17.49 -17.461 -9.461 (118%)
GTE Gran Tierra Energy Inc 2.41 -17.466 -9.466 (118%)
IEP Icahn Enterprises L.P. 74.24 -17.474 -9.474 (118%)
NTG Tortoise MLP Fund 19.90 -17.496 -9.496 (119%)
CBT Cabot Corp 33.93 -17.526 -9.526 (119%)
EEM Emrg Mkts Index MSCI Ishares 33.78 -17.529 -9.529 (119%)
CLUB Town Sports International Holdings 2.54 -17.532 -9.532 (119%)
INOV Inovalon Holdings Inc 21.73 -17.533 -9.533 (119%)
GZT Gazit-Globe Ltd 10.43 -17.549 -9.549 (119%)
LAND Gladstone Land Corp 9.16 -17.552 -9.552 (119%)
BDR Blonder Tongue Laboratories 0.61 -17.568 -9.568 (120%)
EDI Stone Harbor Emerging Markets 12.20 -17.568 -9.568 (120%)
BSBR Banco Santander Brasil Sa 4.08 -17.576 -9.576 (120%)
EXLP Exterran Partners L.P. 20.96 -17.578 -9.578 (120%)
PXI Dynamic Energy Powershares 38.53 -17.601 -9.601 (120%)
ASML Asml Holding N.V. 91.98 -17.603 -9.603 (120%)
TSQ Townsquare Media Llc 11.00 -17.603 -9.603 (120%)
NDSN Nordson Corp 66.74 -17.605 -9.605 (120%)
BELFB Bel Fuse Inc 17.97 -17.607 -9.607 (120%)
OMN Omnova Solutions Inc 6.22 -17.616 -9.616 (120%)
CNC Centene Corp 62.52 -17.628 -9.628 (120%)
PICO Pico Holdings Inc 12.94 -17.632 -9.632 (120%)
TYPE Monotype Imaging Holdings Inc 21.16 -17.633 -9.633 (120%)
REX Rex American Resources Corporation 52.82 -17.649 -9.649 (121%)
SCLN Sciclone Pharmaceuticals 7.79 -17.653 -9.653 (121%)
AEG Aegon N.V. 6.20 -17.663 -9.663 (121%)
GPRO Gopro Inc 48.18 -17.669 -9.669 (121%)
EARN Ellington Residential Mortgage 13.00 -17.669 -9.669 (121%)
ELP Companhia Paranaense De Energia 8.62 -17.67 -9.67 (121%)
SOXX PHLX Sox Semiconductor Sector Ishares 83.25 -17.68 -9.68 (121%)
SPCB Supercom Ltd 9.95 -17.701 -9.701 (121%)
PQ Petroquest Energy Inc 1.44 -17.714 -9.714 (121%)
FTI FMC Technologies 34.28 -17.715 -9.715 (121%)
GLW Corning Inc 17.18 -17.72 -9.72 (122%)
PEO Petroleum Resources Corp 19.68 -17.726 -9.726 (122%)
IAF Aberdeen Australia Equity Fund Inc 5.66 -17.733 -9.733 (122%)
GSVC Next Innovation Corp 8.72 -17.736 -9.736 (122%)
EWH Hong Kong Index MSCI Ishares 19.48 -17.736 -9.736 (122%)
CTL Centurylink 27.04 -17.737 -9.737 (122%)
FRP Fairpoint Communications 16.22 -17.748 -9.748 (122%)
RFP Resolute Forest Products Inc 10.01 -17.749 -9.749 (122%)
NCV Agic Convertible & 7.32 -17.753 -9.753 (122%)
MITL Mitel Networks Corp 7.41 -17.758 -9.758 (122%)
WYY Widepoint Corp 1.25 -17.763 -9.763 (122%)
PTC Ptc Inc 34.15 -17.77 -9.77 (122%)
AMD Advanced Micro Devices 1.85 -17.778 -9.778 (122%)
EWT Taiwan Index MSCI Ishares 13.31 -17.789 -9.789 (122%)
WF Woori Finance Holdings Co Ltd 23.00 -17.798 -9.798 (122%)
SPXL Direxion Daily S&P 500 Bull 3X Shares 77.58 -17.827 -9.827 (123%)
BCLI Brainstorm Cell Ther 3.04 -17.838 -9.838 (123%)
JNS Janus Capital Group Inc 15.10 -17.845 -9.845 (123%)
GML SPDR S&P Emerging Latin America 39.75 -17.855 -9.855 (123%)
WSR Whitestone REIT 11.63 -17.867 -9.867 (123%)
QBAK Qualstar Corp 1.01 -17.886 -9.886 (124%)
ADI Analog Devices 56.45 -17.891 -9.891 (124%)
HAR Harman International Industries Inc 99.55 -17.897 -9.897 (124%)
ARRS Arris Group Inc 26.82 -17.906 -9.906 (124%)
HWCC Houston Wire & Cable Company 7.50 -17.943 -9.943 (124%)
IID ING International High Dividend Equity 6.76 -17.961 -9.961 (125%)
LMOS Lumos Networks Corp 11.55 -17.969 -9.969 (125%)
BX The Blackstone Group L.P. 35.67 -18.00 -10.00 (125%)
CRBQ CRB Global Commodity Equity 32.43 -18.003 -10.003 (125%)
BLX Banco Latinoamericano De Comercio 24.74 -18.025 -10.025 (125%)
FLS Flowserve Corp 44.94 -18.067 -10.067 (126%)
IEZ DJ US Oil Equipment Index Ishares 41.31 -18.084 -10.084 (126%)
HTBX Heat Biologics Inc 5.16 -18.095 -10.095 (126%)
UMX Ultra MSCI Mexico Proshares 26.15 -18.102 -10.102 (126%)
PHK Pimco High 9.49 -18.119 -10.119 (126%)
CLDT Chatham Lodging Trust [Reit] 23.26 -18.127 -10.127 (127%)
BCX Blackrock Resources Common Shar 7.94 -18.144 -10.144 (127%)
CIE Cobalt International Energy 8.12 -18.145 -10.145 (127%)
DAR Darling International Inc 12.75 -18.164 -10.164 (127%)
EFUT Efuture Information Technology Inc 4.68 -18.182 -10.182 (127%)
VWO Emrg Mkts ETF MSCI Vanguard 34.61 -18.199 -10.199 (127%)
ASNA Ascena Retail Group 12.00 -18.20 -10.20 (128%)
IDCC Interdigital 49.46 -18.207 -10.207 (128%)
VPG Vishay Precision Group 10.96 -18.209 -10.209 (128%)
WDR Waddell & Reed Financial 39.16 -18.212 -10.212 (128%)
NTES Netease Inc 117.91 -18.215 -10.215 (128%)
UGP Ultrapar Participacoes S.A. 17.82 -18.219 -10.219 (128%)
DISCK Discovery Communications Inc 25.71 -18.225 -10.225 (128%)
NDLS Noodles & Company 11.89 -18.226 -10.226 (128%)
LVLT Level 3 Communications 45.37 -18.238 -10.238 (128%)
VAC Marriot Vacations Worldwide Cor 72.76 -18.256 -10.256 (128%)
ESIO Electro Scientific Industries 4.43 -18.266 -10.266 (128%)
IIN Intricon Corp 6.39 -18.286 -10.286 (129%)
MTDR Matador Resources Company 22.43 -18.288 -10.288 (129%)
ASH Ashland Inc 104.65 -18.30 -10.30 (129%)
FSAM Fifth Street Asset Management I 8.19 -18.345 -10.345 (129%)
TSU Tim Participacoes S.A. 12.24 -18.346 -10.346 (129%)
USLM United States Lime & Minerals 50.29 -18.347 -10.347 (129%)
OEC Orion Engineered Carbons S.A R 16.28 -18.355 -10.355 (129%)
IFMI Institutional Financial Markets 1.20 -18.367 -10.367 (130%)
SQM Sociedad Quimica Y Minera S.A. 15.49 -18.388 -10.388 (130%)
AT Atlantic Power Corp 2.35 -18.403 -10.403 (130%)
THRX Theravance 13.82 -18.418 -10.418 (130%)
KED Kayne Anderson Energy Development Company 22.94 -18.421 -10.421 (130%)
CNS Cohn & Steers Inc 30.64 -18.424 -10.424 (130%)
TEO Telecom Argentina Stet - France Telecom S.A. 15.85 -18.425 -10.425 (130%)
IDRA Idera Pharmaceuticals 2.92 -18.436 -10.436 (130%)
PPHM Peregrine Pharmaceuticals Inc 1.15 -18.44 -10.44 (130%)
JIVE Jive Software Inc 4.51 -18.445 -10.445 (131%)
GMM SPDR S&P Emerging Markets 54.47 -18.458 -10.458 (131%)
EMIF S&P Emrg Mkts Infrastructure Ishares 28.75 -18.463 -10.463 (131%)
PMT Pennymac Mortgage Investment Trust 15.19 -18.465 -10.465 (131%)
VRNT Verint Systems Inc 53.25 -18.466 -10.466 (131%)
EDD Emerging Markets Domestic Debt Fund 7.46 -18.47 -10.47 (131%)
MNTX Manitex International 6.39 -18.495 -10.495 (131%)
FIF First Trust Energy Infrastruct 17.97 -18.503 -10.503 (131%)
CAW CCA Industries 2.51 -18.506 -10.506 (131%)
AXTA Axalta Coating Systems Ltd 28.36 -18.506 -10.506 (131%)
TWI Titan International 8.98 -18.512 -10.512 (131%)
NLST Netlist Inc 0.44 -18.519 -10.519 (131%)
LONG Elong Inc 17.04 -18.547 -10.547 (132%)
DEM Emrg Mkts Equity Inc Wisdomtree 36.38 -18.558 -10.558 (132%)
ENI Enersis S A 13.64 -18.567 -10.567 (132%)
CLSN Celsion Corp 2.06 -18.577 -10.577 (132%)
DRII Diamond Resorts International 25.81 -18.58 -10.58 (132%)
BLIN Bridgeline Digital 1.40 -18.605 -10.605 (133%)
CH Aberdeen Chile Fund 6.08 -18.608 -10.608 (133%)
TGA Transglobe Energy Corp 3.28 -18.61 -10.61 (133%)
RAS Rait Financial Trust 5.16 -18.612 -10.612 (133%)
STRP Straight Path Communications In 22.72 -18.625 -10.625 (133%)
NXRT Nexpoint Residential Trust Inc 12.45 -18.627 -10.627 (133%)
OMED Oncomed Pharmaceuticals Inc 20.34 -18.64 -10.64 (133%)
AIRI Air Industries Group Inc 8.50 -18.66 -10.66 (133%)
NEWP Newport Corp 15.32 -18.684 -10.684 (134%)
ZAGG Zagg Inc 7.61 -18.697 -10.697 (134%)
PKE Park Electrochemical Corp 17.51 -18.709 -10.709 (134%)
ISSC Innovative Solutions and Support 2.78 -18.713 -10.713 (134%)
NOA North American Energy Partners 2.17 -18.727 -10.727 (134%)
IEO DJ US Oil & Gas Ex Index Ishares 59.66 -18.73 -10.73 (134%)
CHI Calamos Convertible Opportunities 10.58 -18.74 -10.74 (134%)
SOHO Sotherly Hotels Inc 6.58 -18.765 -10.765 (135%)
BP BP P.L.C 33.26 -18.779 -10.779 (135%)
ANDE The Andersons 35.20 -18.782 -10.782 (135%)
CSX CSX Corp 27.80 -18.808 -10.808 (135%)
XNY China Xiniya Fashion 1.64 -18.812 -10.812 (135%)
PZE Petrobras Argentina S.A. 5.69 -18.83 -10.83 (135%)
WTT Wireless Telecom Group Inc 1.81 -18.834 -10.834 (135%)
GORO Gold Resource Corp 2.41 -18.855 -10.855 (136%)
ACAT Arctic Cat Inc 26.55 -18.857 -10.857 (136%)
OUT Outfront Media Inc 22.85 -18.857 -10.857 (136%)
ZUMZ Zumiez Inc 23.89 -18.879 -10.879 (136%)
CMFN Cm Finance Inc 11.17 -18.882 -10.882 (136%)
AIA S&P Asia 50 Index Ishares 42.26 -18.887 -10.887 (136%)
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares 53.62 -18.893 -10.893 (136%)
GVP GSE Systems 1.33 -18.902 -10.902 (136%)
OUTR Outerwall Inc 62.48 -18.91 -10.91 (136%)
ICLN S&P Global Clean Energy Index Ishares 9.69 -18.912 -10.912 (136%)
CKP Checkpoint Systms 7.93 -18.916 -10.916 (136%)
MLNX Mellanox Technologies 40.66 -18.939 -10.939 (137%)
UHN US Heating Oil 19.27 -18.966 -10.966 (137%)
MJN Mead Johnson Nutrition Company 78.57 -18.967 -10.967 (137%)
DGS Emrg Mkts Smallcap Div Wisdomtree 36.69 -18.971 -10.971 (137%)
MRC Mrc Global Inc 12.34 -18.976 -10.976 (137%)
AWX Avalon Holdings Corp 1.92 -18.987 -10.987 (137%)
INTU Intuit Inc 86.21 -18.991 -10.991 (137%)
MN Manning & Napier Inc 9.47 -18.991 -10.991 (137%)
BEN Franklin Resources 41.24 -18.994 -10.994 (137%)
NORD Nord Anglia Education Inc 21.01 -19.005 -11.005 (138%)
CDI Cdi Corp 10.01 -19.013 -11.013 (138%)
SPWR Sunpower Corp 24.32 -19.014 -11.014 (138%)
VET Vermilion Energy Inc 34.11 -19.017 -11.017 (138%)
PXD Pioneer Natural Resources Company 121.27 -19.029 -11.029 (138%)
SWKS Skyworks Solutions 88.62 -19.032 -11.032 (138%)
IRR ING Risk Managed Natural Resources Fund 6.62 -19.071 -11.071 (138%)
NR Newpark Resources 7.04 -19.08 -11.08 (138%)
HGT Hugoton Royalty Trust 3.18 -19.084 -11.084 (139%)
TWN Taiwan Fund 14.67 -19.084 -11.084 (139%)
FSL Freescale Semiconductor Holdin 36.38 -19.102 -11.102 (139%)
ACM Aecom Technology Corp 27.13 -19.112 -11.112 (139%)
NGL Ngl Energy Partners LP 24.79 -19.119 -11.119 (139%)
CVTI Covenant Transportation Group 23.51 -19.126 -11.126 (139%)
RDEN Elizabeth Arden 10.95 -19.129 -11.129 (139%)
GNAT Global Natural Resources Wisdomtree 13.27 -19.135 -11.135 (139%)
LTS Ladenburg Thalmann Financial Inc 2.62 -19.136 -11.136 (139%)
ALV Autoliv Inc 102.26 -19.136 -11.136 (139%)
CPN Calpine Corp 16.21 -19.152 -11.152 (139%)
AM Antero Resources Midstream Llc 23.04 -19.158 -11.158 (139%)
ASMB Assembly Biosciences Inc 13.33 -19.163 -11.163 (140%)
MCHX Marchex Inc 3.96 -19.184 -11.184 (140%)
SGNL Signal Genetics Llc 1.39 -19.186 -11.186 (140%)
FLR Fluor Corp 45.65 -19.204 -11.204 (140%)
CTR Clearbridge Energy MLP Fund In 16.15 -19.21 -11.21 (140%)
IR Ingersoll-Rand Plc [Ireland] 55.73 -19.22 -11.22 (140%)
TGC Tengasco 0.21 -19.231 -11.231 (140%)
DRRX Durect Corp 2.10 -19.231 -11.231 (140%)
LTBR Lightbridge Corp 1.05 -19.231 -11.231 (140%)
SCSS Select Comfort Corp 24.45 -19.254 -11.254 (141%)
HWAY Healthways Inc 11.95 -19.257 -11.257 (141%)
DO Diamond Offshore Drilling 24.29 -19.276 -11.276 (141%)
OZM Och-Ziff Capital Management 10.09 -19.28 -11.28 (141%)
KS Kapstone Paper and Packaging Corp 21.79 -19.296 -11.296 (141%)
XNET Xunlei Ltd 8.07 -19.30 -11.30 (141%)
GOV Government Properties Income Trust 15.93 -19.301 -11.301 (141%)
SMTP Smtp Inc 5.01 -19.324 -11.324 (142%)
DBE DB Energy Powershares 14.04 -19.357 -11.357 (142%)
GCH Greater China Fund 8.70 -19.37 -11.37 (142%)
CSU Capital Senior Living Corp 21.13 -19.382 -11.382 (142%)
POWR Powersecure International Inc 12.06 -19.385 -11.385 (142%)
MHH Mastech Holdings Inc 7.31 -19.405 -11.405 (143%)
JBL Jabil Circuit 19.47 -19.412 -11.412 (143%)
PWR Quanta Services 23.77 -19.424 -11.424 (143%)
SGF Singapore Fund 9.25 -19.425 -11.425 (143%)
TLP Transmontaigne Partners L.P. 31.83 -19.438 -11.438 (143%)
TRP Transcananda Pipelines 34.44 -19.439 -11.439 (143%)
AFFX Affymetrix 9.48 -19.456 -11.456 (143%)
STAG STI Inc 17.34 -19.536 -11.536 (144%)
GLNG Golar Lng Ltd 38.82 -19.561 -11.561 (145%)
NRG NRG Energy 20.22 -19.57 -11.57 (145%)
KLIC Kulicke and Soffa Industries 10.56 -19.573 -11.573 (145%)
MXF Mexico Fund 17.71 -19.573 -11.573 (145%)
RENN Renren Inc 3.24 -19.603 -11.603 (145%)
BDE Black Diamond 7.50 -19.614 -11.614 (145%)
DAN Dana Holding Corp 17.45 -19.622 -11.622 (145%)
BIK SPDR S&P BRIC 40 19.32 -19.634 -11.634 (145%)
MRVL Marvell Technology Group 11.32 -19.659 -11.659 (146%)
DOV Dover Corp 60.37 -19.689 -11.689 (146%)
FEN Energy Income and Growth Fund 27.85 -19.694 -11.694 (146%)
PLCM Polycom Inc 10.79 -19.717 -11.717 (146%)
EVTC Evertec Inc. Common Stock 17.91 -19.722 -11.722 (147%)
CLLS Cellectis S.A. 33.23 -19.734 -11.734 (147%)
UMDD Ultrapro Midcap 400 Proshares 53.07 -19.737 -11.737 (147%)
SAM Boston Beer Company 208.42 -19.74 -11.74 (147%)
HNH Handy & Harman Ltd 25.45 -19.741 -11.741 (147%)
TRMB Trimble Navigation Ltd 18.82 -19.744 -11.744 (147%)
DYN Dynegy Inc 25.81 -19.745 -11.745 (147%)
SZYM Solazyme Inc 2.52 -19.745 -11.745 (147%)
GPOR Gulfport Energy Corp 35.04 -19.762 -11.762 (147%)
USMD Usmd Holdings Inc 6.90 -19.767 -11.767 (147%)
GMF SPDR S&P Emerging Asia Pacific 74.16 -19.775 -11.775 (147%)
NHTC Natural Health Trends Corp 26.69 -19.778 -11.778 (147%)
CRUS Cirrus Logic 30.21 -19.782 -11.782 (147%)
AXL American Axle & Manufacturing 20.30 -19.795 -11.795 (147%)
LOR Lazard World Dividend & 9.92 -19.806 -11.806 (148%)
ARMH Arm Holdings Plc 42.62 -19.842 -11.842 (148%)
GM General Motors Company 29.00 -19.845 -11.845 (148%)
NXST Nexstar Broadcasting Group 46.59 -19.866 -11.866 (148%)
RCON Recon Technology 1.37 -19.883 -11.883 (149%)
NAP Navios Maritime Midstream Partn 13.78 -19.884 -11.884 (149%)
TPZ Tortoise Power and Energy 21.39 -19.888 -11.888 (149%)
CPAC Cementos Pacasmayo S.A.A 6.04 -19.894 -11.894 (149%)
RATE Bankrate Inc 9.73 -19.918 -11.918 (149%)
DAKT Daktronics 8.64 -19.926 -11.926 (149%)
GDXJ Junior Gold Miners ETF Market Vectors 20.48 -19.937 -11.937 (149%)
HP Helmerich & Payne 57.65 -19.942 -11.942 (149%)
CHY Calamos Convertible and High 11.47 -19.958 -11.958 (149%)
TLYS Tilly's Inc 7.86 -19.959 -11.959 (149%)
DDS Dillard's 92.74 -19.997 -11.997 (150%)
DK Delek US Holdings 30.24 -20.00 -12.00 (150%)
WFM Whole Foods Market 32.85 -20.015 -12.015 (150%)
KSS Kohl's Corp 51.72 -20.025 -12.025 (150%)
EWM Malaysia Index MSCI Ishares 10.16 -20.063 -12.063 (151%)
MYE Myers Industries 13.94 -20.069 -12.069 (151%)
IVC Invacare Corp 17.64 -20.072 -12.072 (151%)
DISCA Discovery Communications Inc 27.11 -20.10 -12.10 (151%)
SHLM A. Schulman 34.06 -20.103 -12.103 (151%)
RSPP Rsp Permian Inc 22.80 -20.112 -12.112 (151%)
OXLC Oxford Lane Capital 12.70 -20.126 -12.126 (152%)
IRIX Iridex Corp 6.89 -20.162 -12.162 (152%)
RDHL Redhill Biopharma Ltd 12.77 -20.188 -12.188 (152%)
FF Futurefuel Corp 10.00 -20.192 -12.192 (152%)
EBIX Ebix Inc 28.21 -20.198 -12.198 (152%)
LGL LGL Group 3.75 -20.213 -12.213 (153%)
TKR Timken Company 31.35 -20.229 -12.229 (153%)
RDWR Radware Ltd 18.61 -20.231 -12.231 (153%)
EMR Emerson Electric Company 48.05 -20.236 -12.236 (153%)
SIR Select Income REIT Common Share 18.75 -20.247 -12.247 (153%)
CMT Core Molding Technologies Inc 21.75 -20.271 -12.271 (153%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 20.20 -20.284 -12.284 (154%)
TEN Tenneco Automotive 47.16 -20.297 -12.297 (154%)
ETN Eaton Corp 57.05 -20.299 -12.299 (154%)
UTX United Technologies Corp 93.24 -20.308 -12.308 (154%)
NBL Noble Energy Inc 34.53 -20.309 -12.309 (154%)
DBO DB Oil Powershares 11.73 -20.313 -12.313 (154%)
TNK Teekay Tankers Ltd 6.08 -20.315 -12.315 (154%)
SNI Scripps Networks Interactive Inc 53.18 -20.33 -12.33 (154%)
APWC Asia Pac Wire &Cable 1.92 -20.332 -12.332 (154%)
CSAL Communications Sales and Leasing Inc 20.60 -20.34 -12.34 (154%)
ISIL Intersil Corp 10.61 -20.345 -12.345 (154%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 11.19 -20.356 -12.356 (154%)
CYD China Yuchai International 14.78 -20.366 -12.366 (155%)
VNRCP Vanguard Natural Resources Llc 19.00 -20.402 -12.402 (155%)
SEM Select Medical Holdings Corp 12.99 -20.404 -12.404 (155%)
WMLP Westmoreland Resource Partners LP 7.76 -20.41 -12.41 (155%)
WYNN Wynn Resorts Ltd 78.20 -20.44 -12.44 (156%)
URTY Ultrapro Russell 2000 Proshares 81.80 -20.467 -12.467 (156%)
ORBK Orbotech Ltd 16.90 -20.471 -12.471 (156%)
PXJ Dynamic Oil & Gas Services Powershares 13.86 -20.482 -12.482 (156%)
CYAN Cyanotech Corp 7.56 -20.505 -12.505 (156%)
TGTX Tg Therapeutics 13.02 -20.513 -12.513 (156%)
CVLT Commvault Systems 35.70 -20.525 -12.525 (157%)
PBD Global Clean Energy Powershares 10.80 -20.53 -12.53 (157%)
TNP Tsakos Energy Navigation Ltd 7.66 -20.539 -12.539 (157%)
OHAI Ngp Capital Resources Company 4.64 -20.548 -12.548 (157%)
SNH Senior Housing Properties Trust 16.00 -20.556 -12.556 (157%)
PLPC Preformed Line Products Company 30.93 -20.631 -12.631 (158%)
TV Grupo Televisa S.A. 30.26 -20.64 -12.64 (158%)
MTX Minerals Technologies Inc 53.77 -20.646 -12.646 (158%)
KTOS Kratos Defense & Security Solutions 4.68 -20.678 -12.678 (158%)
XCRA Xcerra Corp 6.21 -20.69 -12.69 (159%)
TNAV Telenav Inc 7.05 -20.697 -12.697 (159%)
TNA Smallcap Bull 3X Direxion 70.33 -20.71 -12.71 (159%)
INF Brookfield Global Listed Infra 14.19 -20.726 -12.726 (159%)
IDTI Integrated Device Technology 19.09 -20.755 -12.755 (159%)
QCCO QC Holdings 1.68 -20.755 -12.755 (159%)
IDX Indonesia Index ETF Market Vectors 18.20 -20.766 -12.766 (160%)
IMOS Chipmos Technologies [Bermuda] Ltd 18.56 -20.785 -12.785 (160%)
RES RPC Inc 11.27 -20.801 -12.801 (160%)
MELA Mela Sciences Inc 1.18 -20.805 -12.805 (160%)
RAX Rackspace Hosting Inc 31.26 -20.821 -12.821 (160%)
BG Bunge Ltd 72.57 -20.827 -12.827 (160%)
FOE Ferro Corp 12.39 -20.831 -12.831 (160%)
EEQ Enbridge Energy Management Llc 28.35 -20.832 -12.832 (160%)
CHA China Telecom Corp Ltd 52.88 -20.85 -12.85 (161%)
BKF BRIC Index MSCI Ishares 30.89 -20.856 -12.856 (161%)
EPM Evolution Petroleum Corp 5.54 -20.857 -12.857 (161%)
SPW SPX Corp 58.81 -20.859 -12.859 (161%)
TZOO Travelzoo Inc 9.85 -20.884 -12.884 (161%)
SCTY Solarcity Corp 48.00 -20.897 -12.897 (161%)
GTXI GTX Inc 0.87 -20.909 -12.909 (161%)
VRA Vera Bradley 10.47 -20.921 -12.921 (162%)
ARGS Argos Therapeutics Inc 6.16 -20.924 -12.924 (162%)
BAP Credicorp Ltd 111.97 -20.97 -12.97 (162%)
KMI Kinder Morgan 32.63 -20.974 -12.974 (162%)
GEO Geo Group Inc 30.41 -20.992 -12.992 (162%)
TRT Trio-Tech International 2.52 -21.003 -13.003 (163%)
AI Arlington Asset Investment Corp 16.69 -21.013 -13.013 (163%)
AMRC Ameresco Inc 5.74 -21.045 -13.045 (163%)
WPP Wausau-Mosinee Paper Corp 7.76 -21.058 -13.058 (163%)
TOO Teekay Offshore Partners L.P. 17.46 -21.067 -13.067 (163%)
PUW Wilderhill Progrsv Energy Powershares 22.01 -21.083 -13.083 (164%)
NSPH Nanosphere Inc 2.62 -21.084 -13.084 (164%)
NBR Nabors Industries 11.40 -21.107 -13.107 (164%)
IBIO Ibio Inc 0.71 -21.111 -13.111 (164%)
CSPI Csp Inc 5.71 -21.133 -13.133 (164%)
MERC Mercer International Inc 11.42 -21.133 -13.133 (164%)
DFRG Del Frisco's Restaurant Group Llc 14.59 -21.135 -13.135 (164%)
JMLP Nuveen All Cap Energy MLP Oppo 12.31 -21.14 -13.14 (164%)
CVGI Commercial Vehicle Group 4.96 -21.145 -13.145 (164%)
XRA Exeter Resource Corp 0.41 -21.154 -13.154 (164%)
PGP Pimco Global Stocksplus & Income 16.73 -21.159 -13.159 (164%)
FPRX Five Prime Therapeutics Inc 19.37 -21.196 -13.196 (165%)
TPL Texas Pacific Land Trust 117.44 -21.202 -13.202 (165%)
UGA US Gasoline 31.84 -21.208 -13.208 (165%)
GG Goldcorp Inc 13.96 -21.219 -13.219 (165%)
MELI Mercadolibre Inc 113.19 -21.221 -13.221 (165%)
PGJ Golden Dragon China Powershares 26.91 -21.247 -13.247 (166%)
EPU All Peru Capped Index MSCI Ishares 23.23 -21.254 -13.254 (166%)
GEF Greif Bros. Corp 29.19 -21.257 -13.257 (166%)
BID Sotheby's Holdings 35.84 -21.265 -13.265 (166%)
AMAT Applied Materials 15.99 -21.27 -13.27 (166%)
JCI Johnson Controls 41.49 -21.271 -13.271 (166%)
SMTC Semtech Corp 17.02 -21.277 -13.277 (166%)
CHU China Unicom [Hong Kong] Ltd 13.42 -21.29 -13.29 (166%)
AFK Africa Index ETF Market Vectors 20.07 -21.294 -13.294 (166%)
CBI Chicago Bridge & Iron Company N.V. 43.75 -21.313 -13.313 (166%)
AIN Albany International Corp 31.44 -21.321 -13.321 (167%)
FI Frank's International N.V. 15.94 -21.323 -13.323 (167%)
ADAP Adaptimmune Ltd 11.66 -21.323 -13.323 (167%)
CRAI Cra Internationalinc 22.05 -21.334 -13.334 (167%)
MOC Command Security Corp 1.58 -21.393 -13.393 (167%)
LPTN Lpath Inc 0.22 -21.429 -13.429 (168%)
MIXT Mix Telematics Ltd 5.90 -21.438 -13.438 (168%)
CDTI Clean Diesel Technologies 1.61 -21.463 -13.463 (168%)
PNNT Pennantpark Investment Corp 7.53 -21.481 -13.481 (169%)
MOD Modine Manufacturing Company 8.88 -21.485 -13.485 (169%)
BGFV Big 5 Sporting Goods Corp 11.10 -21.499 -13.499 (169%)
TUP Tupperware Corp 51.27 -21.546 -13.546 (169%)
CPTA Capitala Finance Corp 13.69 -21.547 -13.547 (169%)
FOMX Foamix Pharmaceuticals Ltd 10.18 -21.572 -13.572 (170%)
EWX SPDR S&P Emrg Mkts Smallcap 37.44 -21.592 -13.592 (170%)
FIVN Five9 Inc 4.03 -21.595 -13.595 (170%)
KMG KMG Chemicals 23.08 -21.603 -13.603 (170%)
ENS Enersys Inc 52.50 -21.607 -13.607 (170%)
CVX Chevron Corp 80.43 -21.631 -13.631 (170%)
NLS Nautilus Group 16.22 -21.643 -13.643 (171%)
PTEN Patterson-Uti Energy 15.67 -21.65 -13.65 (171%)
VIPS Vipshop Holdings Ltd 19.03 -21.687 -13.687 (171%)
FMO Fiduciary/Claymore MLP Opportunity Fund 19.46 -21.69 -13.69 (171%)
CNSI Comverse 18.77 -21.694 -13.694 (171%)
VISI Vision Company As 9.08 -21.724 -13.724 (172%)
APB Asia Pacific Fund Inc 10.12 -21.732 -13.732 (172%)
EMO Clearbridge Energy MLP Opportu 16.59 -21.745 -13.745 (172%)
CCC Calgon Carbon Corp 16.12 -21.748 -13.748 (172%)
VJET Voxeljet Ag 5.90 -21.751 -13.751 (172%)
CRIS Curis Inc 2.59 -21.752 -13.752 (172%)
MG Mistras Group Inc 14.60 -21.758 -13.758 (172%)
TAO China Real Estate Guggenheim 19.40 -21.774 -13.774 (172%)
NE Noble Corp 12.82 -21.782 -13.782 (172%)
MDM Mountain Province Diamonds Inc 3.19 -21.814 -13.814 (173%)
KCAP Kohlberg Capital Corp 4.73 -21.818 -13.818 (173%)
BOX Box Inc 13.68 -21.829 -13.829 (173%)
MFD Macquarie/First Trust Global 13.14 -21.832 -13.832 (173%)
EWZ Brazil Index MSCI Ishares 25.39 -21.853 -13.853 (173%)
HDSN Hudson Technologies 3.11 -21.859 -13.859 (173%)
HGR Hanger Orthopedic Group 17.83 -21.867 -13.867 (173%)
PRTY Party City Holdco Inc 16.81 -21.887 -13.887 (174%)
IAE ING Asia Pacific High Dividend Equity 9.16 -21.91 -13.91 (174%)
BOOT Boot Barn Holdings Inc 21.13 -21.914 -13.914 (174%)
GILT Gilat Satellite Networks Ltd 4.38 -21.925 -13.925 (174%)
AUMN Golden Minerals Co 0.32 -21.951 -13.951 (174%)
AUDC Audiocodes Ltd 3.34 -21.963 -13.963 (175%)
TSEM Tower Semiconductor Ltd 12.29 -21.968 -13.968 (175%)
FNGN Financial Engines 33.23 -21.977 -13.977 (175%)
NPO Enpro Industries 47.05 -21.986 -13.986 (175%)
BCOV Brightcove Inc 5.32 -21.994 -13.994 (175%)
CBA Clearbridge American Energy ML 12.15 -22.015 -14.015 (175%)
KGC Kinross Gold Corp 1.84 -22.034 -14.034 (175%)
GTIM Good Times Restaurants Inc 7.03 -22.062 -14.062 (176%)
PHII PHI Inc 26.52 -22.069 -14.069 (176%)
UMC United Microelectronics Corp 1.73 -22.072 -14.072 (176%)
LRAD Lrad Corp 1.87 -22.083 -14.083 (176%)
KMDA Kamada Ltd 3.48 -22.148 -14.148 (177%)
FTAI Fortress Transportation & Infra 13.35 -22.157 -14.157 (177%)
MOBI Sky-Mobi Ltd 3.09 -22.166 -14.166 (177%)
SMM Salient Midstream & MLP Fund 17.26 -22.182 -14.182 (177%)
USL US 12 Month Oil 21.11 -22.189 -14.189 (177%)
ENZN Enzon Pharmaceuticals 1.05 -22.222 -14.222 (178%)
NRP Natural Resource Partners LP 3.22 -22.222 -14.222 (178%)
UDOW Ultrapro DOW 30 Proshares 57.03 -22.249 -14.249 (178%)
SFUN Soufun Holdings 5.80 -22.252 -14.252 (178%)
SLAB Silicon Laboratories 43.29 -22.266 -14.266 (178%)
BCA Corpbanca 13.89 -22.272 -14.272 (178%)
SZC The Cushing Renaissance Fund 16.43 -22.28 -14.28 (178%)
ERA Era Group Inc. Common Stock W 16.15 -22.281 -14.281 (179%)
NRF Northstar Realty Finance 14.23 -22.283 -14.283 (179%)
POWL Powell Industries 28.50 -22.301 -14.301 (179%)
CEO Cnooc Ltd 121.01 -22.305 -14.305 (179%)
UAN Cvr Partners LP Common Units R 11.04 -22.308 -14.308 (179%)
PEGI Pattern Energy Group Inc 22.74 -22.31 -14.31 (179%)
IMDZ Immune Design Corp 16.61 -22.311 -14.311 (179%)
FWP Forward Pharma A/S 27.02 -22.312 -14.312 (179%)
GHM Graham Corp 16.91 -22.324 -14.324 (179%)
KOP Koppers Holdings Inc 20.04 -22.326 -14.326 (179%)
BLRX Biolinerx Ltd 1.53 -22.335 -14.335 (179%)
SYNC Synacor Inc 1.46 -22.34 -14.34 (179%)
SILC Silicom Ltd 27.87 -22.346 -14.346 (179%)
ROX Castle Brands 1.18 -22.368 -14.368 (180%)
XENE Xenon Pharmaceuticals Inc 10.22 -22.399 -14.399 (180%)
EIGI Endurance International Group H 15.55 -22.405 -14.405 (180%)
DAIO Data I/O Corp 2.49 -22.43 -14.43 (180%)
EVDY Everyday Health Inc 9.61 -22.437 -14.437 (180%)
SINO Sino-Global Shipping America 1.14 -22.449 -14.449 (181%)
KNOP Knot Offshore Partners LP Commo 18.22 -22.468 -14.468 (181%)
TGP Teekay Lng Partners L.P. 27.01 -22.474 -14.474 (181%)
BBRY Blackberry Ltd 7.37 -22.503 -14.503 (181%)
IRM Iron Mountain Inc 28.54 -22.509 -14.509 (181%)
TTP Tortoise Pipeline & Energy Fund 21.31 -22.509 -14.509 (181%)
CCLP Csi Compressco LP 15.38 -22.519 -14.519 (181%)
SAVE Spirit Airlines Inc 50.64 -22.521 -14.521 (182%)
LWAY Lifeway Foods 14.10 -22.527 -14.527 (182%)
MMLP Martin Midstream Partners L.P. 26.92 -22.532 -14.532 (182%)
NSAM Northstar Asset Management Grou 16.95 -22.532 -14.532 (182%)
RNN Rexahn Pharmaceuticals 0.55 -22.535 -14.535 (182%)
NXPI Nxp Semiconductors N.V. 86.73 -22.549 -14.549 (182%)
AMSC American Superconductor Corp 4.67 -22.554 -14.554 (182%)
WLK Westlake Chemical Corp 54.74 -22.585 -14.585 (182%)
EMAN Emagin Corp 2.46 -22.642 -14.642 (183%)
CLM Cornerstone Strategic Value Fund 17.28 -22.65 -14.65 (183%)
TA Travelcenters of America Llc 12.19 -22.652 -14.652 (183%)
VSH Vishay Intertechnology 9.90 -22.656 -14.656 (183%)
KOS Kosmos Energy Ltd 6.86 -22.661 -14.661 (183%)
SDLP Seadrill Partners Llc 10.64 -22.674 -14.674 (183%)
WSTC West Corp 23.81 -22.72 -14.72 (184%)
HSII Heidrick & Struggles International 19.62 -22.725 -14.725 (184%)
RXN Rexnord Corp 19.85 -22.733 -14.733 (184%)
HBIO Harvard Bioscience 4.28 -22.744 -14.744 (184%)
POWI Power Integrations 39.26 -22.747 -14.747 (184%)
EEP Enbridge Energy L.P. 28.52 -22.752 -14.752 (184%)
AVP Avon Products 5.16 -22.754 -14.754 (184%)
IF Aberdeen Indonesia Fund 5.77 -22.758 -14.758 (184%)
CRESY Cresud S.A.C.I.F. Y A 10.35 -22.761 -14.761 (185%)
SNP China Petroleum & Chemical Corp 67.35 -22.764 -14.764 (185%)
BOSC B.O.S. Better Online Solutions 2.17 -22.776 -14.776 (185%)
PBW Wilderhill Clean Energy Powershares 4.37 -22.792 -14.792 (185%)
BIIB Biogen Idec Inc 303.69 -22.794 -14.794 (185%)
BABA Alibaba Group Holding Ltd 70.07 -22.813 -14.813 (185%)
SAJA Sajan Inc 4.33 -22.816 -14.816 (185%)
RKDA Arcadia Biosciences Inc 6.36 -22.816 -14.816 (185%)
QCLN Nasdaq Clean Edge Green First Trust 15.14 -22.834 -14.834 (185%)
RNWK Realnetworks 4.19 -22.836 -14.836 (185%)
INT World Fuel Services Corp 38.42 -22.836 -14.836 (185%)
ELGX Endologix Inc 13.04 -22.84 -14.84 (186%)
SINA Sina Corp 38.74 -22.844 -14.844 (186%)
RLOG Rand Logistics 2.60 -22.849 -14.849 (186%)
OXGN Oxigene Inc 1.18 -22.876 -14.876 (186%)
TBBK The Bancorp 7.41 -22.893 -14.893 (186%)
GNT Gabelli Natural Resources Gold 6.23 -22.896 -14.896 (186%)
BTU Peabody Energy Corp 2.39 -22.903 -14.903 (186%)
SLX Steel ETF Market Vectors 25.28 -22.903 -14.903 (186%)
VNRBP Vanguard Natural Resources Llc 17.51 -22.931 -14.931 (187%)
CFX Colfax Corp 38.89 -22.944 -14.944 (187%)
JD Jd.Com Inc 26.77 -22.986 -14.986 (187%)
ASA ASA Gold and Precious Metals 8.07 -22.996 -14.996 (187%)
ISIS Isis Pharmaceuticals 51.54 -23.006 -15.006 (188%)
AIQ Alliance Healthcare Services 14.35 -23.015 -15.015 (188%)
BGC General Cable Corp 14.74 -23.029 -15.029 (188%)
DLNG Dynagas Lng Partners LP 14.74 -23.029 -15.029 (188%)
IMAX Imax Corp 32.08 -23.033 -15.033 (188%)
GOGL Golden Ocean Group Ltd 3.14 -23.039 -15.039 (188%)
YGE Yingli Green Energy Holding Company 0.80 -23.077 -15.077 (188%)
ISDR Issuer Direct Corp 6.10 -23.077 -15.077 (188%)
IILG Interval Leisure Group 19.97 -23.104 -15.104 (189%)
COUP Coupons.Com Inc 9.28 -23.115 -15.115 (189%)
NM Navios Maritime Holdings Inc 2.76 -23.12 -15.12 (189%)
NHF Nexpoint Credit Strategies Fund 6.08 -23.135 -15.135 (189%)
DGI Digitalglobe Inc 23.19 -23.186 -15.186 (190%)
VALE Vale S.A. 4.83 -23.211 -15.211 (190%)
GLP Global Partners LP 31.49 -23.214 -15.214 (190%)
IDN Intellicheck Mobilisia 1.09 -23.239 -15.239 (190%)
VECO Veeco Instruments Inc 23.22 -23.24 -15.24 (190%)
TASR Taser International 23.71 -23.244 -15.244 (191%)
ARRY Array Biopharma Inc 5.94 -23.256 -15.256 (191%)
NEON Neonode Inc 2.97 -23.256 -15.256 (191%)
TREX Trex Company 39.17 -23.271 -15.271 (191%)
CYCC Cyclacel Pharmaceuticals 0.56 -23.288 -15.288 (191%)
EDF Stone Harbor Emerging Markets 12.91 -23.292 -15.292 (191%)
SUMR Summer Infant 1.81 -23.305 -15.305 (191%)
EMF Templeton Emerging Markets Fund 11.55 -23.307 -15.307 (191%)
HCCI Heritage-Crystal Clean 11.25 -23.313 -15.313 (191%)
LQ La Quinta Holdings Inc 18.78 -23.316 -15.316 (191%)
ACV Allianzgi Diversified Income & 19.15 -23.339 -15.339 (192%)
HYH Halyard Health Inc. Common Sto 31.81 -23.349 -15.349 (192%)
SNDK Sandisk Corp 52.27 -23.391 -15.391 (192%)
GLMD Galmed Pharmaceuticals Ltd 8.81 -23.391 -15.391 (192%)
NMM Navios Maritime Partners LP 8.35 -23.394 -15.394 (192%)
SMI Semiconductor Manufacturing International 4.35 -23.415 -15.415 (193%)
BOJA Bojangles' Inc 21.44 -23.456 -15.456 (193%)
AEM Agnico-Eagle Mines Ltd 24.57 -23.458 -15.458 (193%)
YHOO Yahoo! Inc 33.14 -23.552 -15.552 (194%)
SIL G-X Silver Miners ETF 6.88 -23.556 -15.556 (194%)
FXN Energy Alphadex First Trust 16.22 -23.563 -15.563 (195%)
WCC Wesco International 55.35 -23.581 -15.581 (195%)
TAXI Medallion Financial 7.29 -23.585 -15.585 (195%)
RLD Reald Inc 9.41 -23.62 -15.62 (195%)
TDC Teradata Corp 29.49 -23.641 -15.641 (196%)
XES SPDR S&P Oil & Gas Equipment & Services 21.07 -23.659 -15.659 (196%)
ZX China Zenix Auto International 1.00 -23.664 -15.664 (196%)
TOUR Tuniu Corp 12.60 -23.683 -15.683 (196%)
EGY Vaalco Energy Inc 1.74 -23.684 -15.684 (196%)
ETAK Elephant Talk Commun 0.29 -23.684 -15.684 (196%)
PXR Emrg Mkts Infrastructure Powershares 30.54 -23.688 -15.688 (196%)
RNET Rignet Inc 26.83 -23.692 -15.692 (196%)
DATE Jiayuan.Com International Ltd 5.92 -23.711 -15.711 (196%)
SSP E.W. Scripps Company 17.53 -23.716 -15.716 (196%)
MBI MBIA Inc 6.72 -23.723 -15.723 (197%)
GPX Gp Strategies Corp 24.36 -23.756 -15.756 (197%)
TK Teekay Shipping Corp 36.01 -23.756 -15.756 (197%)
GLT Glatfelter 18.01 -23.783 -15.783 (197%)
ARII American Railcar Industries 40.76 -23.785 -15.785 (197%)
APA Apache Corp 44.86 -23.798 -15.798 (197%)
SMCI Super Micro Computer 26.83 -23.80 -15.80 (198%)
ESV Ensco Plc 17.83 -23.803 -15.803 (198%)
RGLD Royal Gold 48.94 -23.805 -15.805 (198%)
ENY Canadian Energy Income Guggenheim 8.13 -23.805 -15.805 (198%)
TGB Taseko Mines Ltd 0.48 -23.81 -15.81 (198%)
OPY Oppenheimer Holdings 19.87 -23.87 -15.87 (198%)
BRF Brazil Smallcap ETF Market Vectors 12.61 -23.899 -15.899 (199%)
MT Arcelormittal 8.05 -23.913 -15.913 (199%)
SPHS Sophiris Bio Inc 0.89 -23.932 -15.932 (199%)
MM Millennial Media Inc 1.27 -23.952 -15.952 (199%)
LGCYO Legacy Resvs LP 15.84 -23.956 -15.956 (199%)
OPWR Opower Inc 8.87 -23.993 -15.993 (200%)
OPXA Opexa Therapeutics 0.38 -24.00 -16.00 (200%)
ASTC Astrotech Corp 2.15 -24.028 -16.028 (200%)
MNKD Mannkind Corp 3.92 -24.031 -16.031 (200%)
PALL Physical Palladium 56.82 -24.048 -16.048 (201%)
IPAR Inter Parfums 25.63 -24.059 -16.059 (201%)
CCXI Chemocentryx Inc 6.50 -24.065 -16.065 (201%)
GGN Gamco Global Gold Natural Resources 5.33 -24.074 -16.074 (201%)
MTSI M/A-Com Technology Solutions Ho 29.85 -24.104 -16.104 (201%)
INFI Infinity Pharmaceuticals 9.28 -24.121 -16.121 (202%)
BASI Bioanalytical Systems 1.60 -24.171 -16.171 (202%)
FRM Furmanite Corp 6.18 -24.172 -16.172 (202%)
FIG Fortress Investment Group 5.96 -24.173 -16.173 (202%)
INTL Intl Fcstone Inc 25.81 -24.177 -16.177 (202%)
BBD Banco Bradesco Sa 6.71 -24.181 -16.181 (202%)
AP Ampco-Pittsburgh Corp 12.46 -24.209 -16.209 (203%)
SWIR Sierra Wireless 22.94 -24.215 -16.215 (203%)
AA Alcoa Inc 9.41 -24.235 -16.235 (203%)
SAGE Sage Therapeutics Inc 53.60 -24.272 -16.272 (203%)
AWRE Aware Inc 3.18 -24.286 -16.286 (204%)
SYT Syngenta Ag 67.93 -24.295 -16.295 (204%)
VIP Open Joint Stock Company Vimpel-Communications 4.64 -24.307 -16.307 (204%)
ALB Albemarle Corp 45.30 -24.311 -16.311 (204%)
BXC Bluelinx Holdings Inc 0.84 -24.324 -16.324 (204%)
SGMS Scientific Games Corp 11.62 -24.349 -16.349 (204%)
MRLN Marlin Business Services 13.54 -24.358 -16.358 (204%)
CMRE Costamare Inc 14.80 -24.374 -16.374 (205%)
BREW Craft Brewers Alliance Inc 7.97 -24.383 -16.383 (205%)
KATE Kate Spade & Company 18.88 -24.389 -16.389 (205%)
ISH International Shipholding Corp 5.89 -24.39 -16.39 (205%)
ZBRA Zebra Technologies Corp 83.42 -24.397 -16.397 (205%)
INVE Identive Group 4.40 -24.399 -16.399 (205%)
CNV Cnova N.V. 4.43 -24.403 -16.403 (205%)
TRCO Tribune Media Corp 40.42 -24.406 -16.406 (205%)
DPW Digital Power Corp 0.65 -24.419 -16.419 (205%)
XOP SPDR S&P Oil & Gas Exploration & Prod 37.17 -24.42 -16.42 (205%)
ATRO Astronics Corp 52.84 -24.428 -16.428 (205%)
GURE Gulf Resources 1.67 -24.434 -16.434 (205%)
TPUB Tribune Publishing Company Comm 11.80 -24.456 -16.456 (206%)
NWPX Northwest Pipe Company 15.71 -24.507 -16.507 (206%)
AMID American Midstreampartners LP 13.77 -24.507 -16.507 (206%)
ON On Semiconductor Corp 9.88 -24.523 -16.523 (207%)
BIDU Baidu Inc 152.13 -24.524 -16.524 (207%)
CKX Ckx Lands 11.20 -24.528 -16.528 (207%)
SBS Cia De Saneamento Basico Do Estado 4.40 -24.528 -16.528 (207%)
DSPG DSP Group 8.55 -24.537 -16.537 (207%)
EPIQ Epiq Systems 12.94 -24.548 -16.548 (207%)
MIE Cohen & Steers MLP Income and 14.50 -24.558 -16.558 (207%)
IHD ING Emerging Markets High Dividend 7.74 -24.561 -16.561 (207%)
OMER Omeros Corp 15.50 -24.574 -16.574 (207%)
PAA Plains All American Pipeline L.P. 35.51 -24.655 -16.655 (208%)
ROG Rogers Corp 54.97 -24.657 -16.657 (208%)
JCS Communications Systems 8.61 -24.672 -16.672 (208%)
DIOD Diodes Inc 19.93 -24.707 -16.707 (209%)
YPF Ypf Sociedad Anonima 20.93 -24.712 -16.712 (209%)
CORR Corenergy Infrastructure Trust Inc 5.11 -24.742 -16.742 (209%)
EZPW Ezcorp Inc 5.83 -24.774 -16.774 (210%)
SYMX Synthesis Energy Systems 0.91 -24.793 -16.793 (210%)
PTX Pernix Therapeutics Holdings Inc 4.70 -24.80 -16.80 (210%)
GEVO Gevo Inc 2.33 -24.839 -16.839 (210%)
AHGP Alliance Holdings Gp L.P. 36.41 -24.85 -16.85 (211%)
AINC Ashford Inc. Common Stock 71.85 -24.961 -16.961 (212%)
ESL Esterline Technologies Corp 81.15 -24.965 -16.965 (212%)
DWA Dreamworks Animation Skg 20.29 -24.991 -16.991 (212%)
EGI Entree Gold Inc 0.27 -25.00 -17.00 (212%)
BGR Blackrock Energy and Resources Trust 14.85 -25.00 -17.00 (212%)
XME SPDR S&P Metals & Mining 20.19 -25.00 -17.00 (212%)
PBPB Potbelly Corp 10.59 -25.00 -17.00 (212%)
PKX Posco ADR 40.10 -25.033 -17.033 (213%)
CLF Cliffs Natural Resources Inc 3.83 -25.049 -17.049 (213%)
FMC FMC Corp 42.40 -25.088 -17.088 (214%)
CORI Corium International Inc 10.45 -25.09 -17.09 (214%)
RAVE Rave Restaurant Group Inc 9.70 -25.097 -17.097 (214%)
AVAL Grupo Aval Acciones Y Valores S 7.42 -25.126 -17.126 (214%)
CPLP Capital Product Partners L.P. 6.85 -25.137 -17.137 (214%)
AAWW Atlas Air Worldwide Holdings 41.57 -25.153 -17.153 (214%)
QUNR Qunar Cayman Islands Ltd 34.43 -25.168 -17.168 (215%)
PKOH Park-Ohio Holdings 35.83 -25.183 -17.183 (215%)
GSAT Globalstar 1.66 -25.225 -17.225 (215%)
CRTN Cartesian Inc 2.49 -25.225 -17.225 (215%)
CHIQ G-X China Consumer ETF 11.91 -25.235 -17.235 (215%)
SHI Sinopec Shangai Petrochemical Company Ltd 37.91 -25.271 -17.271 (216%)
CNAT Conatus Pharmaceuticals Inc 4.05 -25.277 -17.277 (216%)
LQDT Liquidity Services 7.36 -25.279 -17.279 (216%)
EWZS Brazil Smallcap Index MSCI Ishares 8.42 -25.288 -17.288 (216%)
TCPI TCP International Holdings Ltd 2.92 -25.32 -17.32 (216%)
HTCH Hutchinson Technology Inc 1.56 -25.359 -17.359 (217%)
CU ISE Global Copper Index First Trust 13.06 -25.371 -17.371 (217%)
CRF Cornerstone Strategic Return Fund 17.41 -25.375 -17.375 (217%)
BNO US Brent Oil 17.46 -25.385 -17.385 (217%)
NDP Tortoise Energy Independence F 14.51 -25.398 -17.398 (217%)
CHKR Chesapeake Granite Wash Trust 5.42 -25.447 -17.447 (218%)
PNTR Pointer Telocation Ltd 6.24 -25.448 -17.448 (218%)
DANG E-Commerce China Dangdang Inc 6.15 -25.455 -17.455 (218%)
LGCYP Legacy Reserves LP 15.80 -25.472 -17.472 (218%)
SPIL Siliconware Precision Industries Company Ltd 5.99 -25.498 -17.498 (219%)
GLOP Gaslog Partners LP 19.07 -25.508 -17.508 (219%)
TEU Box Ships Inc 0.70 -25.532 -17.532 (219%)
CBS CBS Corp 45.79 -25.545 -17.545 (219%)
MNOV Medicinova 2.94 -25.57 -17.57 (220%)
BLOX Infoblox Inc 19.91 -25.57 -17.57 (220%)
SGI Silicon Graphics International Corp 4.89 -25.571 -17.571 (220%)
EHIC Ehi Car Services Ltd 11.35 -25.623 -17.623 (220%)
CANF Can-Fite Biopharma Ltd Sponsore 1.71 -25.652 -17.652 (221%)
RSO Resource Capital 3.13 -25.653 -17.653 (221%)
ACW Accuride Corporation 3.39 -25.658 -17.658 (221%)
EVAR Lombard Medical Inc 3.76 -25.692 -17.692 (221%)
GIGM Gigamedia Ltd 0.52 -25.714 -17.714 (221%)
AGQ Ultra Silver Proshares 30.90 -25.739 -17.739 (222%)
QLYS Qualys Inc 30.00 -25.761 -17.761 (222%)
SBLK Star Bulk Carriers 2.33 -25.796 -17.796 (222%)
AGIO Agios Pharmaceuticals Inc 90.69 -25.798 -17.798 (222%)
URI United Rentals 67.06 -25.802 -17.802 (223%)
DPM Dcp Midstream Partners LP 28.07 -25.819 -17.819 (223%)
PDFS Pdf Solutions Inc 12.22 -25.85 -17.85 (223%)
KE Kimball Electronics Inc 11.57 -25.881 -17.881 (224%)
TX Ternium S.A. 14.11 -25.893 -17.893 (224%)
GXC SPDR S&P China 71.11 -25.896 -17.896 (224%)
HLTH Nobilis Health Corp 5.29 -25.91 -17.91 (224%)
LPL Lg Display Co. Limited American 9.75 -25.912 -17.912 (224%)
APPY Aspenbio Pharma 0.40 -25.926 -17.926 (224%)
SRF The Cushing Royalty & Income Fund 3.77 -25.933 -17.933 (224%)
CHNR China Natural Resources 1.57 -25.943 -17.943 (224%)
AMKR Amkor Technology 5.07 -25.985 -17.985 (225%)
TGI Triumph Group 49.29 -25.991 -17.991 (225%)
GMZ Goldman Sachs MLP Income Oppor 13.04 -25.993 -17.993 (225%)
TWIN Twin Disc Inc 13.52 -25.999 -17.999 (225%)
GTLS Chart Industries 24.36 -26.002 -18.002 (225%)
AMBR Amber Road Inc 5.12 -26.012 -18.012 (225%)
GIGA Giga-Tronics Inc 1.42 -26.042 -18.042 (226%)
DAVE Famous Dave's of America 15.36 -26.083 -18.083 (226%)
BBOX Black Box Corp 15.07 -26.091 -18.091 (226%)
ERS Empire Res Inc 2.83 -26.11 -18.11 (226%)
CPPL Columbia Pipeline Partners LP 19.93 -26.158 -18.158 (227%)
MCHI China Index MSCI Ishares 44.67 -26.177 -18.177 (227%)
ODC Oil-Dri Corporation of America 22.61 -26.183 -18.183 (227%)
YAO China All-Cap Guggenheim 24.42 -26.201 -18.201 (228%)
SNOW Intrawest Resorts Holdings Inc 9.15 -26.21 -18.21 (228%)
FRED Fred's Inc 13.06 -26.215 -18.215 (228%)
SPEX Spherix Inc 0.45 -26.23 -18.23 (228%)
FXI FTSE China 25 Index Fund Ishares 36.36 -26.247 -18.247 (228%)
CCM Concord Medical Services 5.14 -26.255 -18.255 (228%)
PHIIK PHI Inc 24.60 -26.259 -18.259 (228%)
CTIC Cell Therapeutics 1.60 -26.267 -18.267 (228%)
HABT The Habit Restaurants Inc 25.96 -26.271 -18.271 (228%)
FXCM FXCM Inc 1.01 -26.277 -18.277 (228%)
PCRX Pacira Pharmaceuticals 58.83 -26.297 -18.297 (229%)
MEOH Methanex Corp 40.39 -26.309 -18.309 (229%)
TITN Titan Machinery Inc 11.40 -26.309 -18.309 (229%)
MNGA Magnegas Corp 0.98 -26.316 -18.316 (229%)
FCH Felcor Lodging Trust Inc 8.11 -26.34 -18.34 (229%)
CGEN Compugen Ltd 5.20 -26.346 -18.346 (229%)
CLRX Collabrx Inc 0.53 -26.389 -18.389 (230%)
COP Conocophillips 46.82 -26.395 -18.395 (230%)
GER Goldman Sachs MLP Energy Renai 10.72 -26.424 -18.424 (230%)
TSL Trina Solar Ltd 8.90 -26.446 -18.446 (231%)
BIND Bind Therapeutics Inc 4.45 -26.446 -18.446 (231%)
HIL Hill International 3.86 -26.476 -18.476 (231%)
GIMO Gigamon Inc 23.03 -26.492 -18.492 (231%)
GNRC Generac Holdings Inc 30.32 -26.497 -18.497 (231%)
EGPT Egypt Index ETF Market Vectors 38.24 -26.504 -18.504 (231%)
BIOA Bioamber Inc 6.11 -26.563 -18.563 (232%)
XPO Express-1 Expedited Solutions 35.77 -26.565 -18.565 (232%)
EGLE Eagle Bulk Shipping Inc 6.51 -26.607 -18.607 (233%)
KOL Coal ETF Market Vectors 9.25 -26.646 -18.646 (233%)
BKD Brookdale Senior Living Inc 27.73 -26.679 -18.679 (233%)
ICPT Intercept Pharmaceuticals Inc 188.95 -26.704 -18.704 (234%)
ATRM Aetrium Inc 2.85 -26.735 -18.735 (234%)
RGS Regis Corp 11.70 -26.738 -18.738 (234%)
GRPN Groupon Inc 4.60 -26.752 -18.752 (234%)
TWTR Twitter Inc 26.83 -26.754 -18.754 (234%)
BUR Burcon Nutrascience 1.75 -26.778 -18.778 (235%)
MTSN Mattson Technology 2.84 -26.804 -18.804 (235%)
RIG Transocean Inc 13.59 -26.857 -18.857 (236%)
ZN Zion Oil & Gas Inc 1.47 -26.866 -18.866 (236%)
AGM Federal Agricultural Mortgage Corp 23.17 -26.885 -18.885 (236%)
GDX Gold Miners ETF Market Vectors 14.25 -26.886 -18.886 (236%)
NAO Nordic American Offshore Ltd 6.47 -26.893 -18.893 (236%)
FUEL Rocket Fuel Inc 6.03 -26.909 -18.909 (236%)
USO US Oil 14.88 -26.916 -18.916 (236%)
TPLM Triangle Petroleum Corp 3.79 -26.975 -18.975 (237%)
CY Cypress Semiconductor Corp 10.09 -26.99 -18.99 (237%)
PDS Precision Drilling Corp 4.76 -26.994 -18.994 (237%)
HRZN Horizon Technology Finance Corp 10.33 -26.996 -18.996 (237%)
UNFI United Natural Foods 48.23 -27.046 -19.046 (238%)
WB Weibo Corp 12.31 -27.073 -19.073 (238%)
PPP Primero Mining Corp 2.96 -27.094 -19.094 (239%)
NNVC Nanoviricides Inc 1.13 -27.097 -19.097 (239%)
TDW Tidewater Inc 17.00 -27.132 -19.132 (239%)
GALT Galectin Therapeutics Inc 1.96 -27.138 -19.138 (239%)
XPL Solitario Exploration & Royalty Corp 0.51 -27.143 -19.143 (239%)
DWCH Datawatch Corp 5.26 -27.147 -19.147 (239%)
FRAN Francesca's Holdings Corporatio 11.17 -27.184 -19.184 (240%)
BWA Borgwarner Inc 44.31 -27.194 -19.194 (240%)
TDF Templeton Dragon Fund 19.80 -27.206 -19.206 (240%)
SQI Sciquest Inc 11.05 -27.255 -19.255 (241%)
OCN Ocwen Financial Corp 7.26 -27.255 -19.255 (241%)
HUN Huntsman Corp 16.44 -27.257 -19.257 (241%)
SNR New Senior Investment Group Inc 11.60 -27.273 -19.273 (241%)
MBT Mobile Telesystems 7.38 -27.291 -19.291 (241%)
OCUL Ocular Therapeutix Inc 17.47 -27.299 -19.299 (241%)
ZEUS Olympic Steel 12.80 -27.314 -19.314 (241%)
ROIA Radio One Inc 2.90 -27.318 -19.318 (241%)
MOMO Momo Inc 12.37 -27.321 -19.321 (242%)
REDF Rediff.Com India Ltd 1.30 -27.374 -19.374 (242%)
HSGX Histogenics Corporation 6.17 -27.412 -19.412 (243%)
STRI Str Holdings Inc 0.82 -27.434 -19.434 (243%)
PED Pedevco Corp. Common Stock 0.37 -27.451 -19.451 (243%)
LFC China Life Insurance Company Ltd 17.46 -27.462 -19.462 (243%)
CLCD Colucid Pharmaceuticals Inc 6.63 -27.462 -19.462 (243%)
PSTI Pluristem Therapeutics 1.98 -27.473 -19.473 (243%)
SOHU Sohu.Com Inc 47.68 -27.483 -19.483 (244%)
VIMC Vimicro International Corp 10.87 -27.485 -19.485 (244%)
EGAN Egain Comm Corp 3.64 -27.49 -19.49 (244%)
PTR Petrochina Company Ltd 85.14 -27.528 -19.528 (244%)
LEDS Semileds Corp 0.50 -27.536 -19.536 (244%)
KANG Ikang Healthcare Group Inc 16.07 -27.547 -19.547 (244%)
SGM Stonegate Mortgage Corp 7.07 -27.561 -19.561 (245%)
DD E.I. Du Pont De Nemours and Company 51.84 -27.638 -19.638 (245%)
CPL Cpfl Energia S.A. 8.90 -27.642 -19.642 (246%)
BTG B2Gold Corp 1.23 -27.647 -19.647 (246%)
PLX Protalix Biotherapeutics 1.46 -27.723 -19.723 (247%)
PCTI Pc-Tel Inc 5.36 -27.763 -19.763 (247%)
DRD Drdgold Ltd 1.30 -27.778 -19.778 (247%)
XRM Xerium Technologies 12.32 -27.784 -19.784 (247%)
WIRE Encore Wire Corp 31.67 -27.809 -19.809 (248%)
CHN China Fund 15.75 -27.852 -19.852 (248%)
IOC Interoil Corp 34.54 -27.861 -19.861 (248%)
SODA Sodastream International Ltd 14.91 -27.866 -19.866 (248%)
FET Forum Energy Technologies Inc 14.79 -27.889 -19.889 (249%)
CHIX G-X China Financials ETF 13.70 -27.895 -19.895 (249%)
COPX G-X Copper Miners ETF 5.19 -27.917 -19.917 (249%)
MDVN Medivation Inc 92.41 -27.99 -19.99 (250%)
TRGP Targa Resources 65.96 -27.999 -19.999 (250%)
CVM Cel-Sci Corp 0.54 -28.00 -20.00 (250%)
RIBT Ricebran Technologies 2.39 -28.012 -20.012 (250%)
BLUE Bluebird Bio Inc 137.47 -28.019 -20.019 (250%)
EGN Energen Corp 50.37 -28.033 -20.033 (250%)
IDI Tiger Media Inc 6.75 -28.038 -20.038 (250%)
INVN Invensense Inc 10.06 -28.04 -20.04 (250%)
BRXX Brazil Infrastructure Egshares 6.71 -28.081 -20.081 (251%)
QEP Qep Resources 13.70 -28.084 -20.084 (251%)
TAN Solar ETF Guggenheim 30.10 -28.128 -20.128 (252%)
ENLC Enlink Midstream Llc 23.75 -28.139 -20.139 (252%)
GBR New Concept Energy Inc 1.43 -28.141 -20.141 (252%)
EVOK Evoke Pharma Inc 3.75 -28.161 -20.161 (252%)
LMLP Etracs Monthly Pay 2Xleveraged 18.79 -28.173 -20.173 (252%)
GFN General Finance Corp 3.95 -28.182 -20.182 (252%)
CNQ Canadian Natural Resources 21.80 -28.242 -20.242 (253%)
FES Forbes Energy Svcs 0.94 -28.244 -20.244 (253%)
PAAS Pan American Silver 6.73 -28.252 -20.252 (253%)
COHU Cohu Inc 9.65 -28.253 -20.253 (253%)
IPCI Intellipharmaceutics International Inc 2.31 -28.261 -20.261 (253%)
CBYL Carbylan Therapeutics Inc 5.38 -28.267 -20.267 (253%)
PTCT Ptc Therapeutics Inc 40.62 -28.271 -20.271 (253%)
BIOS Bioscrip Inc 2.46 -28.28 -20.28 (254%)
SIMO Silicon Motion Technology Corp 25.43 -28.326 -20.326 (254%)
CPAH Counterpath Corp 0.43 -28.333 -20.333 (254%)
INDL India Bull 3X Direxion 14.61 -28.347 -20.347 (254%)
TWER Towerstream Corp 1.46 -28.431 -20.431 (255%)
JUNO Juno Therapeutics Inc 37.98 -28.434 -20.434 (255%)
ARCO Arcos Dorados Holdings Inc 3.90 -28.44 -20.44 (256%)
DNOW Now Inc. Common Stock When Issu 16.34 -28.49 -20.49 (256%)
EC Ecopetrol S.A. 10.08 -28.511 -20.511 (256%)
FVE Five Star Quality Care 3.38 -28.541 -20.541 (257%)
GPL Great Panther Silver Ltd 0.40 -28.571 -20.571 (257%)
OTIV On Track Innovations Ltd 1.00 -28.571 -20.571 (257%)
CYRN Cyren Ltd 1.70 -28.571 -20.571 (257%)
RELL Richardson Electronics 5.99 -28.605 -20.605 (258%)
PMD Psychemedics Corp 11.10 -28.617 -20.617 (258%)
ITUB Itau Unibanco Banco Holding Sa 7.63 -28.625 -20.625 (258%)
SEED Origin Agritech Ltd 1.42 -28.643 -20.643 (258%)
GASS Stealthgas 4.90 -28.675 -20.675 (258%)
VHC Virnetx Holding Corp 3.48 -28.689 -20.689 (259%)
BELFA Bel Fuse Inc 15.34 -28.717 -20.717 (259%)
USAP Universal Stainless & Alloy Products 12.87 -28.738 -20.738 (259%)
GLOW Glowpoint Inc 0.57 -28.75 -20.75 (259%)
FSNN Fusion Telecom Intl 2.18 -28.758 -20.758 (259%)
CGG Compagnie Generale De Gephysqu 4.72 -28.808 -20.808 (260%)
STML Stemline Therapeutics Inc 9.61 -28.815 -20.815 (260%)
TG Tredegar Corp 14.38 -28.847 -20.847 (261%)
TEDU Tarena International Inc 8.41 -28.849 -20.849 (261%)
WPZ Williams Partners L.P. 39.73 -28.863 -20.863 (261%)
CQQQ China Technology ETF Guggenheim 30.47 -28.875 -20.875 (261%)
CLNE Clean Energy Fuels 5.17 -28.886 -20.886 (261%)
TRMR Tremor Video Inc 2.04 -28.92 -20.92 (262%)
VOC Voc Energy Trust 4.25 -28.93 -20.93 (262%)
SYNA Synaptics Inc 71.01 -28.933 -20.933 (262%)
NVEC Nve Corp 51.00 -28.94 -20.94 (262%)
CNTF China Techfaith Wireless 0.81 -28.947 -20.947 (262%)
BLCM Bellicum Pharmaceuticals Inc 17.34 -28.964 -20.964 (262%)
ENLK Enlink Midstream Partners LP 17.80 -29.027 -21.027 (263%)
WFT Weatherford International Ltd 9.90 -29.032 -21.032 (263%)
CGNX Cognex Corp 35.49 -29.034 -21.034 (263%)
ROIAK Radio One Inc 2.84 -29.177 -21.177 (265%)
RNDY Roundy's Inc. Common Stock 2.40 -29.204 -21.204 (265%)
LL Lumber Liquidators Holdings Inc 14.93 -29.208 -21.208 (265%)
NCS NCI Building Systems 10.38 -29.243 -21.243 (266%)
ECHO Echo Global Logistics 23.01 -29.244 -21.244 (266%)
SMT Smart Technologies Inc 0.75 -29.245 -21.245 (266%)
SEV Sevcon Inc 7.50 -29.245 -21.245 (266%)
FORM Formfactor 6.53 -29.252 -21.252 (266%)
CG The Carlyle Group L.P. 21.90 -29.286 -21.286 (266%)
THST Truett-Hurst Inc 1.98 -29.286 -21.286 (266%)
CRZO Carrizo Oil & Gas 35.38 -29.297 -21.297 (266%)
JFC Jf China Region Fund 14.46 -29.326 -21.326 (267%)
GLUU Glu Mobile Inc 4.53 -29.329 -21.329 (267%)
MUR Murphy Oil Corp 30.04 -29.351 -21.351 (267%)
GOGO Gogo Inc 15.67 -29.383 -21.383 (267%)
PERI Perion Network Ltd 2.40 -29.412 -21.412 (268%)
NGLS Targa Resources Partners LP 29.92 -29.434 -21.434 (268%)
FNSR Finisar Corp 15.77 -29.441 -21.441 (268%)
AG First Majestic Silver 3.52 -29.459 -21.459 (268%)
NSU Nevsun Resources Ltd 2.92 -29.469 -21.469 (268%)
GRH Greenhunter Energy Inc 0.55 -29.487 -21.487 (269%)
CBMX Combimatrix Corp 1.10 -29.487 -21.487 (269%)
HSC Harsco Corp 11.26 -29.493 -21.493 (269%)
VISN Visionchina Media 9.26 -29.528 -21.528 (269%)
KNDI Kandi Technolgies 6.73 -29.529 -21.529 (269%)
PAGP Plains Gp Holdings L.P. 19.41 -29.572 -21.572 (270%)
SYUT Synutra International 5.02 -29.593 -21.593 (270%)
KMF Kayne Anderson Midstream Energy Fund 23.00 -29.599 -21.599 (270%)
UYM Ultra Basic Materials Proshares 36.43 -29.672 -21.672 (271%)
OESX Orion Energy Systems 1.99 -29.682 -21.682 (271%)
ATE Advantest Corporation Ads 8.29 -29.686 -21.686 (271%)
JKS Jinkosolar Holding Company Ltd 19.97 -29.708 -21.708 (271%)
TTOO T2 Biosystems Inc 12.10 -29.733 -21.733 (272%)
X United States Steel Corp 16.78 -29.761 -21.761 (272%)
HZO Marinemax Inc 16.34 -29.781 -21.781 (272%)
AMTX Aemetis Inc 3.11 -29.797 -21.797 (272%)
SWSH Swisher Hygiene 1.13 -29.814 -21.814 (273%)
DCIX Diana Containerships Inc 1.74 -29.839 -21.839 (273%)
ONE Higher One Holdings 1.97 -29.893 -21.893 (274%)
LPI Laredo Petroleum Holdings Inc 9.92 -29.944 -21.944 (274%)
HOLI Hollysys Automation Technologies 17.78 -29.945 -21.945 (274%)
UAM Universal American Financial 7.17 -29.98 -21.98 (275%)
DGSE Dgse Companies Inc. Common Sto 0.28 -30.00 -22.00 (275%)
QUAD Quad Graphics Inc 14.20 -30.049 -22.049 (276%)
ASX Advanced Semiconductor Engineering 4.91 -30.057 -22.057 (276%)
SSI Stage Stores 11.14 -30.069 -22.069 (276%)
EYES Second Sight Medical Products 9.96 -30.105 -22.105 (276%)
VICR Vicor Corp 9.49 -30.118 -22.118 (276%)
AXLL Georgia Gulf Corp 25.86 -30.127 -22.127 (277%)
PMCS Pmc - Sierra 6.33 -30.132 -22.132 (277%)
PFIE Profire Energy Inc 0.95 -30.147 -22.147 (277%)
VSTM Verastem Inc 6.00 -30.151 -22.151 (277%)
IRDM Iridium Communications Inc 7.18 -30.156 -22.156 (277%)
KGJI Kingold Jewelry Inc 0.67 -30.208 -22.208 (278%)
NGD New Gold Inc 2.24 -30.218 -22.218 (278%)
EMITF Elbit Imaging Ltd 1.27 -30.22 -22.22 (278%)
CCO Clear Channel Outdoor Holdings 8.00 -30.253 -22.253 (278%)
SDT Sandridge Mississippian Trust I 3.11 -30.269 -22.269 (278%)
RRC Range Resources Corp 38.33 -30.271 -22.271 (278%)
ENV Envestnet Inc 30.87 -30.285 -22.285 (279%)
GSM Globe Specialty Metals Inc 13.47 -30.316 -22.316 (279%)
DL China Distance Education Holdings 10.75 -30.331 -22.331 (279%)
UTIW Uti Worldwide Inc 6.89 -30.334 -22.334 (279%)
SPU Skypeople Fruit Juice 0.94 -30.37 -22.37 (280%)
CEA China Eastern Airlines Corp Ltd 26.44 -30.384 -22.384 (280%)
MEG Media General 11.84 -30.394 -22.394 (280%)
ZHNE Zhone Technologies 1.67 -30.417 -22.417 (280%)
SALT Scorpio Bulkers Inc. Common Sto 1.67 -30.417 -22.417 (280%)
HEB Hemispherx Biopharma 0.16 -30.435 -22.435 (280%)
BGI Birks Group Inc. Common Stock 0.91 -30.534 -22.534 (282%)
GTN Gray Television 11.36 -30.562 -22.562 (282%)
IPI Intrepid Potash Inc 7.83 -30.585 -22.585 (282%)
ATV Acorn International 0.93 -30.597 -22.597 (282%)
TESO Tesco Corp 8.21 -30.60 -22.60 (282%)
FCS Fairchild Semiconductor International 13.71 -30.617 -22.617 (283%)
CLR Continental Resources 30.88 -30.669 -22.669 (283%)
CAF Morgan Stanley China A Share Fund Inc 25.06 -30.678 -22.678 (283%)
RNO Rhino Resource Partners LP 1.22 -30.682 -22.682 (284%)
ALLT Allot Communications Ltd 5.42 -30.691 -22.691 (284%)
PSCE S&P Smallcap Energy Powershares 19.19 -30.697 -22.697 (284%)
SEMG Semgroup Corp 54.59 -30.715 -22.715 (284%)
FSM Fortuna Silver Mines 2.57 -30.728 -22.728 (284%)
ESI Itt Educational Services 3.83 -30.741 -22.741 (284%)
CAPR Capricor Therapeutics Inc 4.28 -30.744 -22.744 (284%)
MNK Mallinckrodt Plc Ordinary Share 89.93 -30.764 -22.764 (285%)
MGH Minco Gold Corp 0.18 -30.769 -22.769 (285%)
ESTE Earthstone Energy 16.20 -30.769 -22.769 (285%)
GSV Gold Standard Ventures Corp 0.36 -30.769 -22.769 (285%)
FDML Federal-Mogul Corp 8.72 -30.794 -22.794 (285%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 8.56 -30.80 -22.80 (285%)
SGOC Sgoco Group Ltd 0.47 -30.882 -22.882 (286%)
RBY Rubicon Minerals Corp 0.76 -30.909 -22.909 (286%)
FENG Phoenix New Media Ltd 4.96 -30.919 -22.919 (286%)
PBR Petroleo Brasileiro S.A.- Petrobras 5.78 -30.944 -22.944 (287%)
NVIV Invivo Therapeutics Holdings 9.66 -30.951 -22.951 (287%)
TRQ Turquoise Hill Resources Ltd 3.01 -30.963 -22.963 (287%)
RLYP Relypsa Inc 24.44 -30.98 -22.98 (287%)
RENT Rentrak Corp 46.83 -30.99 -22.99 (287%)
DIG Ultra Oil & Gas Proshares 35.73 -31.036 -23.036 (288%)
OCIP Oci Partners LP 12.16 -31.066 -23.066 (288%)
MIFI Novatel Wireless 2.84 -31.068 -23.068 (288%)
QRVO Qorvo Inc 55.79 -31.072 -23.072 (288%)
IMNP Immune Pharmaceuticals Inc 1.39 -31.188 -23.188 (290%)
PLTM ISE Global Platinum Index First Trust 6.41 -31.223 -23.223 (290%)
CHII G-X China Industrials ETF 13.37 -31.224 -23.224 (290%)
MMYT Makemytrip Ltd 13.43 -31.234 -23.234 (290%)
MYL Mylan Inc 50.37 -31.301 -23.301 (291%)
OPTT Ocean Power Technologies 0.46 -31.343 -23.343 (292%)
SM Sm Energy Company 34.73 -31.364 -23.364 (292%)
SYNL Synalloy Corp 9.93 -31.423 -23.423 (293%)
NEWM New Media Investment Group Inc 15.11 -31.443 -23.443 (293%)
ASCMA Ascent Media Corp 27.40 -31.483 -23.483 (294%)
SXC Suncoke Energy Inc 11.02 -31.51 -23.51 (294%)
VSEC VSE Corp 41.49 -31.523 -23.523 (294%)
RWLK Rewalk Robotics Ltd 8.46 -31.553 -23.553 (294%)
OLN Olin Corp 19.79 -31.57 -23.57 (295%)
TUBE Tubemogul Inc 11.72 -31.622 -23.622 (295%)
DAKP Mct Holding Corp 0.80 -31.624 -23.624 (295%)
OLED Universal Display Corp 37.53 -31.627 -23.627 (295%)
YNDX Yandex N.V. 12.35 -31.655 -23.655 (296%)
REGI Renewable Energy Group Inc 8.45 -31.745 -23.745 (297%)
COG Cabot Oil & Gas Corp 23.30 -31.752 -23.752 (297%)
TTMI TTM Technologies 6.87 -31.778 -23.778 (297%)
MHGC Morgans Hotel Group Co 4.57 -31.791 -23.791 (297%)
GBX Greenbrier Companies 40.98 -31.791 -23.791 (297%)
BTX Biotime Inc 3.08 -31.858 -23.858 (298%)
URG Ur Energy Inc 0.62 -31.868 -23.868 (298%)
FMI Foundation Medicine Inc 23.80 -32.00 -24.00 (300%)
CUBA The Herzfeld Caribbean Basin Fund 8.02 -32.034 -24.034 (300%)
MPLX Mplx LP 49.99 -32.051 -24.051 (301%)
CAPL Crossamerica Partners LP 22.96 -32.051 -24.051 (301%)
QRHC Quest Resource Holding Corp 0.72 -32.075 -24.075 (301%)
KYE Kayne Anderson Energy Total Return Fund 16.09 -32.081 -24.081 (301%)
QQQC G-X Nasdaq China Technology ETF 19.67 -32.126 -24.126 (302%)
DXPE Dxp Enterprises 28.01 -32.163 -24.163 (302%)
UIS Unisys Corp 13.95 -32.183 -24.183 (302%)
FCEL Fuelcell Energy 0.80 -32.203 -24.203 (303%)
ROSG Rosetta Genomics Ltd 2.45 -32.32 -24.32 (304%)
TTM Tata Motors Ltd 25.65 -32.34 -24.34 (304%)
ATHM Autohome Inc 31.35 -32.377 -24.377 (305%)
WRES Warren Resources 0.48 -32.394 -24.394 (305%)
DSE Duff & Phelps Select Energy ML 9.48 -32.431 -24.431 (305%)
BPT BP Prudhoe Bay Royalty Trust 44.24 -32.448 -24.448 (306%)
NAVI Navient Corporation 13.05 -32.523 -24.523 (307%)
EET Ultra MSCI Emrg Mkts Proshares 48.64 -32.557 -24.557 (307%)
LEJU Leju Holdings Ltd 5.26 -32.564 -24.564 (307%)
CUDA Barracuda Networks Inc 26.56 -32.589 -24.589 (307%)
KWT Solar Energy ETF Market Vectors 54.25 -32.60 -24.60 (308%)
FRPT Freshpet Inc 13.06 -32.611 -24.611 (308%)
USD Ultra Semiconductors Proshares 69.26 -32.626 -24.626 (308%)
CBD Companhia Brasileira De Distribuicao 17.98 -32.634 -24.634 (308%)
MOBL Mobileiron Inc 4.06 -32.67 -24.67 (308%)
URRE Uranium Resources 0.80 -32.773 -24.773 (310%)
APOL Apollo Group 11.47 -32.806 -24.806 (310%)
REMX Rare Earth/Str Metals ETF Market Vectors 17.45 -32.885 -24.885 (311%)
SFM Sprouts Farmers Market Inc 20.44 -32.896 -24.896 (311%)
OIS Oil States International 27.25 -32.915 -24.915 (311%)
VICL Vical Inc 0.59 -32.955 -24.955 (312%)
GLOG Gaslog Ltd 13.97 -32.965 -24.965 (312%)
HAO China Smallcap Guggenheim 23.85 -32.987 -24.987 (312%)
VTAE Vitae Pharmaceuticals Inc 8.02 -32.999 -24.999 (312%)
GNW Genworth Financial Inc 5.17 -33.031 -25.031 (313%)
EVK Ever-Glory International Group 3.75 -33.036 -25.036 (313%)
CVO Cenveo Inc 1.70 -33.071 -25.071 (313%)
LC Lendingclub Corp 12.77 -33.071 -25.071 (313%)
SPN Superior Energy Services 15.40 -33.073 -25.073 (313%)
GROW U.S. Global Investors 2.00 -33.11 -25.11 (314%)
CRAY Cray Inc 20.77 -33.151 -25.151 (314%)
ROYT Pacific Coast Oil Trust 2.58 -33.161 -25.161 (315%)
ICLD Intercloud Systems Inc 1.85 -33.213 -25.213 (315%)
LEE Lee Enterprises Inc 2.03 -33.224 -25.224 (315%)
EVOL Evolving Systems 5.98 -33.259 -25.259 (316%)
CRMT America's Car-Mart 35.97 -33.278 -25.278 (316%)
FLKS Flex Pharma Inc 12.41 -33.28 -25.28 (316%)
SLCA U.S. Silica Holdings Inc 19.92 -33.311 -25.311 (316%)
GMO General Moly Inc 0.50 -33.333 -25.333 (317%)
PLG Platinum Group Metals Ltd 0.28 -33.333 -25.333 (317%)
ENG Englobal Corp 1.00 -33.333 -25.333 (317%)
SDR Sandridge Mississippian Trust 3.00 -33.333 -25.333 (317%)
DRNA Dicerna Pharmaceuticals Inc 11.13 -33.353 -25.353 (317%)
SDRL Seadrill Ltd 7.90 -33.39 -25.39 (317%)
SPNC The Spectranetics Corp 17.21 -33.398 -25.398 (317%)
NAV Navistar International Corp 17.68 -33.409 -25.409 (318%)
MICT Micronet Enertec Technologies Inc 2.21 -33.434 -25.434 (318%)
ECT Eca Marcellus Trust I 2.13 -33.438 -25.438 (318%)
BONT The Bon-Ton Stores 3.73 -33.512 -25.512 (319%)
PDVW Pacific Datavision Inc 31.61 -33.551 -25.551 (319%)
PSG Performance Sports Group Ltd 13.07 -33.621 -25.621 (320%)
SLTD Solar3D Inc 2.98 -33.63 -25.63 (320%)
SQNM Sequenom Inc 2.23 -33.631 -25.631 (320%)
XXII 22Nd Cent 0.71 -33.645 -25.645 (321%)
BKS Barnes & Noble 15.67 -33.658 -25.658 (321%)
GMLP Golar Lng Partners LP 18.86 -33.662 -25.662 (321%)
MXC Mexco Energy Corp 3.25 -33.673 -25.673 (321%)
HCHC Hc2 Holdings Inc 7.29 -33.727 -25.727 (322%)
SBGL Sibanye Gold Limited American D 4.69 -33.757 -25.757 (322%)
MFLX Multi-Fineline Electronix 16.38 -33.791 -25.791 (322%)
OBCI Ocean Bio-Chem 2.58 -33.846 -25.846 (323%)
SMSI Smith Micro Software 0.78 -33.898 -25.898 (324%)
MCF Contango Oil & Gas Company 8.98 -33.922 -25.922 (324%)
ENVA Enova International Inc. Commo 12.95 -33.929 -25.929 (324%)
AMCN Airmedia Group Inc 4.59 -33.957 -25.957 (324%)
NOAH Noah Holdings Ltd 21.35 -33.962 -25.962 (325%)
HL Hecla Mining Company 2.06 -33.974 -25.974 (325%)
LSCC Lattice Semiconductor Corp 4.25 -34.006 -26.006 (325%)
GRUB Grubhub Inc 26.91 -34.012 -26.012 (325%)
VDSI Vasco Data Security International 17.59 -34.021 -26.021 (325%)
SKYS Sky Solar Holdings Ltd 6.01 -34.029 -26.029 (325%)
ATNM Actinium Pharmaceuticals Inc 2.11 -34.063 -26.063 (326%)
LOCO El Pollo Loco Holdings Inc 13.70 -34.071 -26.071 (326%)
ORC Orchid Island Capital Inc. Com 9.01 -34.089 -26.089 (326%)
LFL Latam Airlines Group Sa 5.49 -34.094 -26.094 (326%)
FCG ISE Revere Natural Gas First Trust 6.84 -34.104 -26.104 (326%)
UAMY U S Antimony Corp 0.54 -34.146 -26.146 (327%)
CSTE Caesarstone Sdot-Yam Ltd 40.50 -34.211 -26.211 (328%)
CERU Cerulean Pharma Inc 3.78 -34.261 -26.261 (328%)
GMAN Gordmans Stores 3.76 -34.266 -26.266 (328%)
PLUG Plug Power Inc 1.76 -34.328 -26.328 (329%)
SVVC Firsthand Technology Value Fund 9.43 -34.331 -26.331 (329%)
LXK Lexmark International 29.97 -34.348 -26.348 (329%)
ARNA Arena Pharmaceuticals 2.71 -34.383 -26.383 (330%)
HKTV Hong Kong Television Network Ltd. Ads 4.79 -34.384 -26.384 (330%)
BBEPP Breitburn Energy Partners L.P. 14.57 -34.399 -26.399 (330%)
ROVI Rovi Corp 10.98 -34.448 -26.448 (331%)
AXAS Abraxas Petroleum Corp 1.92 -34.471 -26.471 (331%)
MOSY Mosys Inc 1.50 -34.498 -26.498 (331%)
MSLI Merus Labs International Inc. Co 1.65 -34.524 -26.524 (332%)
DVN Devon Energy Corp 42.20 -34.543 -26.543 (332%)
EMCI EMC Insurance Group 23.20 -34.593 -26.593 (332%)
DSS Document Security Systems 0.17 -34.615 -26.615 (333%)
SGMA Sigmatron International 5.72 -34.629 -26.629 (333%)
SMLP Summit Midstream Partners LP 22.37 -34.648 -26.648 (333%)
PTSI P.A.M. Transportation Services 40.50 -34.677 -26.677 (333%)
AXU Alexco Resource Corp 0.30 -34.783 -26.783 (335%)
MVO Mv Oil Trust 7.46 -34.79 -26.79 (335%)
VBLT Vascular Biogenics Ltd 5.31 -34.847 -26.847 (336%)
HHS Harte-Hanks 4.04 -34.944 -26.944 (337%)
UNTD United Online 11.27 -34.968 -26.968 (337%)
IGC India Globalization Capital Inc 0.26 -35.00 -27.00 (338%)
LGCY Legacy Reserves LP 6.63 -35.00 -27.00 (338%)
TIGR Tigerlogic Corp 0.26 -35.00 -27.00 (338%)
QLGC Qlogic Corp 10.11 -35.026 -27.026 (338%)
NEP Nextera Energy Partners LP 30.99 -35.045 -27.045 (338%)
SWC Stillwater Mining Company 9.39 -35.062 -27.062 (338%)
SLW Silver Wheaton Corp 12.39 -35.063 -27.063 (338%)
WPRT Westport Innovations Inc 3.44 -35.094 -27.094 (339%)
LBIO Lion Biotechnologies Inc 6.96 -35.135 -27.135 (339%)
SHLD Sears Holdings Corp 27.30 -35.139 -27.139 (339%)
DRAM Dataram Corp 1.31 -35.149 -27.149 (339%)
MTR Mesa Royalty Trust 11.97 -35.227 -27.227 (340%)
AGI Alamos Gold Inc 4.13 -35.266 -27.266 (341%)
MY China Ming Yang Wind Power Group Ltd 2.00 -35.275 -27.275 (341%)
ZINC Horsehead Holding 7.85 -35.284 -27.284 (341%)
VIA Viacom Inc Class A 43.51 -35.349 -27.349 (342%)
AMOT Allied Motion Technologies 18.85 -35.379 -27.379 (342%)
RIGP Transocean Partners Llc 10.21 -35.38 -27.38 (342%)
PEIX Pacific Ethanol 7.12 -35.39 -27.39 (342%)
JOB General Employment Enterprises 0.71 -35.455 -27.455 (343%)
GPRE Green Plains Renewable Energy 20.55 -35.459 -27.459 (343%)
BAGR Diversified Restaurant Holdings Inc 2.78 -35.648 -27.648 (346%)
SHAK Shake Shack Inc 50.61 -35.684 -27.684 (346%)
PER Sandridge Permian Trust 4.91 -35.733 -27.733 (347%)
WLDN Willdan Group 9.08 -35.83 -27.83 (348%)
EGO Eldorado Gold Corp 3.06 -35.849 -27.849 (348%)
CYOU Changyou.Com Ltd 20.64 -35.861 -27.861 (348%)
GLF Gulfmark Offshore 8.28 -35.864 -27.864 (348%)
IMN Imation Corp 2.98 -35.914 -27.914 (349%)
SPDC Speed Commerce Inc 0.16 -36.00 -28.00 (350%)
REXX Rex Energy Corp 3.11 -36.008 -28.008 (350%)
DQ Daqq New Energy 14.13 -36.063 -28.063 (351%)
AR Antero Resources Corp 25.24 -36.15 -28.15 (352%)
DMLP Dorchester Minerals L.P. 14.39 -36.158 -28.158 (352%)
YOKU Youku.Com Inc 17.61 -36.288 -28.288 (354%)
PRAN Prana Biotechnology Ltd 0.93 -36.301 -28.301 (354%)
EBR Centrais Elc Braz Pfb B Elbras 1.35 -36.321 -28.321 (354%)
TFM The Fresh Market 20.69 -36.358 -28.358 (354%)
SEDG Solaredge Technologies Inc 25.41 -36.475 -28.475 (356%)
DTLK Datalink Corp 5.85 -36.482 -28.482 (356%)
PME Pingtan Marine Enterprise Ltd 1.13 -36.517 -28.517 (356%)
BXE Bellatrix Exploration Ltd 1.82 -36.585 -28.585 (357%)
SGMO Sangamo Biosciences 7.85 -36.591 -28.591 (357%)
EXH Exterran Holdings 21.25 -36.605 -28.605 (358%)
KERX Keryx Biopharmaceuticals 6.42 -36.624 -28.624 (358%)
ONDK On Deck Capital Inc 9.16 -36.653 -28.653 (358%)
CIDM Cinedigm Digital Cinema Corp 0.57 -36.667 -28.667 (358%)
ZNH China Southern Airlines Company 31.90 -36.681 -28.681 (359%)
CDE Coeur Mining Inc 3.45 -36.697 -28.697 (359%)
TAHO Tahoe Res Inc 8.77 -36.724 -28.724 (359%)
NDRO Enduro Royalty Trust 2.92 -36.797 -28.797 (360%)
NEM Newmont Mining Corp 17.17 -36.805 -28.805 (360%)
HMY Harmony Gold Mining Co. Ltd 0.91 -36.806 -28.806 (360%)
ERF Enerplus Corp 5.97 -36.825 -28.825 (360%)
TUES Tuesday Morning 8.07 -36.854 -28.854 (361%)
ARCW Arc Group Worldwide Inc 3.63 -36.87 -28.87 (361%)
LIFE Atyr Pharma Inc 14.79 -37.01 -29.01 (363%)
JPEP JP Energy Partners LP 8.80 -37.053 -29.053 (363%)
CYBE Cyberoptics Corp 6.76 -37.058 -29.058 (363%)
CBAK China Bak Battery 2.02 -37.072 -29.072 (363%)
OAKS Five Oaks Investment Corp 6.33 -37.078 -29.078 (363%)
OPGN Opgen Inc 2.59 -37.136 -29.136 (364%)
THM International Tower Hill Mines Ltd 0.22 -37.143 -29.143 (364%)
PCOM Points International 9.05 -37.153 -29.153 (364%)
SWN Southwestern Energy Company 16.00 -37.181 -29.181 (365%)
CSLT Castlight Health Inc 5.50 -37.215 -29.215 (365%)
CALA Calithera Biosciences Inc 5.78 -37.242 -29.242 (366%)
GMCR Keurig Green Mountain Inc 54.11 -37.249 -29.249 (366%)
REE Rare Element Res Ltd 0.37 -37.288 -29.288 (366%)
ADRO Aduro Biotech Inc 20.61 -37.356 -29.356 (367%)
LIVE Livedeal Inc 1.74 -37.41 -29.41 (368%)
CBMG Cellular Biomedicine Group Inc 23.56 -37.457 -29.457 (368%)
HNR Harvest Natural Resources Inc 1.30 -37.50 -29.50 (369%)
HELI Chc Group Ltd 0.80 -37.50 -29.50 (369%)
BLDP Ballard Power Systems 1.28 -37.561 -29.561 (370%)
DDD 3D Systems Corp 13.48 -37.593 -29.593 (370%)
OPK Opko Health Inc 11.42 -37.63 -29.63 (370%)
CRR Carbo Ceramics 26.59 -37.685 -29.685 (371%)
BRS Bristow Group Inc 35.52 -37.695 -29.695 (371%)
AVEO Aveo Pharmaceuticals 1.42 -37.719 -29.719 (371%)
HART Harvard Apparatus Regenerative 1.04 -37.725 -29.725 (372%)
NEFF Neff Corp 6.22 -37.80 -29.80 (372%)
PRKR Parkervision 0.23 -37.838 -29.838 (373%)
USEG US Energy 0.59 -37.895 -29.895 (374%)
CNET Chinanet Online Holdings 0.90 -37.931 -29.931 (374%)
ARCI Appliance Recycling Centers 1.24 -38.00 -30.00 (375%)
ATW Atwood Oceanics 18.92 -38.008 -30.008 (375%)
TPI Tianyin Pharmaceutical Co 0.26 -38.095 -30.095 (376%)
CZZ Cosan Ltd 3.78 -38.134 -30.134 (377%)
DDC Dominion Diamond Corp 11.85 -38.249 -30.249 (378%)
SVM Silvercorp Metals Inc 0.71 -38.261 -30.261 (378%)
JOY Joy Global Inc 24.01 -38.357 -30.357 (379%)
RRMS Rose Rock Midstream L.P. 30.80 -38.40 -30.40 (380%)
UBR Ultra MSCI Brazil Proshares 13.26 -38.44 -30.44 (380%)
ELON Echelon Corp 0.56 -38.462 -30.462 (381%)
OCAT Ocata Therapeutics Inc 3.84 -38.462 -30.462 (381%)
MRIN Marin Sotfware Incorporated 3.58 -38.488 -30.488 (381%)
ONCE Spark Therapeutics Inc 45.62 -38.493 -30.493 (381%)
JRJC China Finance Online Co. Ltd 3.64 -38.514 -30.514 (381%)
MRO Marathon Oil Corp 16.65 -38.538 -30.538 (382%)
TCK Teck Resources Ltd 7.08 -38.542 -30.542 (382%)
VIAB Viacom Inc Cl B 40.91 -38.675 -30.675 (383%)
KEM Kemet Corp 1.91 -38.782 -30.782 (385%)
YUME Yume Inc 2.73 -38.789 -30.789 (385%)
CPA Copa Holdings S.A. 52.11 -38.795 -30.795 (385%)
EVA Enviva Partners LP 12.51 -38.826 -30.826 (385%)
HGSH China Hgs Real Estate 1.78 -38.832 -30.832 (385%)
TAC Transalta Corp 5.22 -38.876 -30.876 (386%)
WTI W&T Offshore 3.22 -38.899 -30.899 (386%)
MDLY Medley Management Inc 7.08 -38.966 -30.966 (387%)
HMSY Hms Holdings Corp 10.47 -39.092 -31.092 (389%)
CYTR Cytrx Corp 2.39 -39.186 -31.186 (390%)
VNR Vanguard Natural Resources Llc 9.62 -39.191 -31.191 (390%)
SN Sanchez Energy Corp 5.95 -39.286 -31.286 (391%)
QUMU Qumu Corp 4.48 -39.295 -31.295 (391%)
GHC Graham Holdings Company 654.90 -39.361 -31.361 (392%)
QTM Quantum Corp 1.17 -39.378 -31.378 (392%)
STEM Stemcells Inc 0.40 -39.394 -31.394 (392%)
APPS Digital Turbine Inc 2.43 -39.401 -31.401 (393%)
GSH Guangshen Railway Company 20.38 -39.489 -31.489 (394%)
ABY Abengoa Yield Plc 23.04 -39.528 -31.528 (394%)
FMD First Marblehead Corp 3.90 -39.535 -31.535 (394%)
JONE Jones Energy Inc 5.73 -39.557 -31.557 (394%)
TRS Trimas Corp 17.77 -39.558 -31.558 (394%)
CMLS Cumulus Media Inc 1.42 -39.574 -31.574 (395%)
KRO Kronos Worldwide Inc 7.31 -39.587 -31.587 (395%)
BIOC Biocept Inc 1.98 -39.634 -31.634 (395%)
ABX Barrick Gold Corp 7.13 -39.679 -31.679 (396%)
ATI Allegheny Technologies Inc 19.34 -39.713 -31.713 (396%)
DRYS Dryships Inc 0.44 -39.726 -31.726 (397%)
TGH Textainer Group Holdings 16.86 -39.764 -31.764 (397%)
GBIM Globeimmune Inc 2.30 -39.791 -31.791 (397%)
ERB Erba Diagnostics Inc 1.69 -39.858 -31.858 (398%)
NYLD NRG Yield Inc 16.29 -39.911 -31.911 (399%)
WUBA 58.Com Inc 46.12 -39.964 -31.964 (400%)
RGLS Regulus Therapeutics Inc 8.27 -39.985 -31.985 (400%)
EVEP Ev Energy Partners L.P. 8.29 -40.014 -32.014 (400%)
ECR Eclipse Resources Corp 3.74 -40.064 -32.064 (401%)
BVN Compania Mina Buenaventura S.A. 6.54 -40.11 -32.11 (401%)
BDC Belden Inc 50.71 -40.151 -32.151 (402%)
CRBP Corbus Pharmaceutica 1.92 -40.187 -32.187 (402%)
HNSN Hansen Medical 0.52 -40.23 -32.23 (403%)
UPL Ultra Petroleum 8.36 -40.243 -32.243 (403%)
DNN Denison Mines Corp 0.49 -40.244 -32.244 (403%)
RLJE Rlj Entertainment Inc 0.40 -40.299 -32.299 (404%)
IDSY I.D. Systems 3.91 -40.305 -32.305 (404%)
XONE The Exone Company 7.22 -40.38 -32.38 (405%)
SXCP Suncoke Energy Partners L.P. 12.85 -40.427 -32.427 (405%)
TMST Timken Steel Corporation Common 17.98 -40.444 -32.444 (406%)
CCCL China Ceramics Co. Ltd 0.78 -40.458 -32.458 (406%)
LITB Lightinthebox Holding Co. Ltd 2.91 -40.491 -32.491 (406%)
OAS Oasis Petroleum Inc 9.99 -40.50 -32.50 (406%)
ONTX Onconova Therapeutics Inc 1.60 -40.52 -32.52 (406%)
ARTX Arotech Corp 1.45 -40.574 -32.574 (407%)
THTI Tht Heat Transfer Technology 0.57 -40.625 -32.625 (408%)
BSPM Biostar Pharmaceuticals 0.67 -40.708 -32.708 (409%)
TNGO Tangoe Inc 7.55 -40.738 -32.738 (409%)
OMEX Odyssey Marine Exploration 0.29 -40.816 -32.816 (410%)
DNR Denbury Resources 4.16 -40.825 -32.825 (410%)
AVL Avalon Rare Metals 0.13 -40.909 -32.909 (411%)
PHH Phh Corp 16.29 -41.042 -33.042 (413%)
ITG Investment Technology Group 16.20 -41.112 -33.112 (414%)
OREX Orexigen Therapeutics 2.89 -41.141 -33.141 (414%)
VNCE Vince Holding Corp. Common Stoc 9.06 -41.245 -33.245 (416%)
GLPW Global Power Equipment Group Inc 4.42 -41.301 -33.301 (416%)
CJJD China Jo-Jo Drugstores 1.87 -41.379 -33.379 (417%)
BLT Blount International 6.71 -41.449 -33.449 (418%)
FHCO Female Health Company 1.37 -41.453 -33.453 (418%)
GENE Genetic Technologies Ltd 2.30 -41.476 -33.476 (418%)
CTCM Ctc Media 1.83 -41.534 -33.534 (419%)
BAX Baxter International Inc 38.75 -41.598 -33.598 (420%)
MGN Mines Management 0.35 -41.667 -33.667 (421%)
TRXC Transenterix Inc 2.46 -41.706 -33.706 (421%)
AAU Almaden Minerals 0.53 -41.758 -33.758 (422%)
CSIQ Canadian Solar Inc 18.83 -41.793 -33.793 (422%)
TAT Transatlantic Petroleum Ltd 3.07 -41.856 -33.856 (423%)
AUO Au Optronics Corp 3.05 -41.905 -33.905 (424%)
NTN Ntn Buzztime 0.18 -41.935 -33.935 (424%)
INTX Intersections 2.03 -42.00 -34.00 (425%)
BBG Bill Barrett Corp 5.05 -42.021 -34.021 (425%)
AVH Avianca Holdings S.A. 5.79 -42.10 -34.10 (426%)
CNNX Cone Midstream Partners LP 11.33 -42.164 -34.164 (427%)
GRAM Graa Y Montero S.A.A 4.40 -42.181 -34.181 (427%)
VGGL Viggle Inc 1.24 -42.326 -34.326 (429%)
ROYL Royale Energy 0.94 -42.331 -34.331 (429%)
BIOD Biodel Inc 0.64 -42.342 -34.342 (429%)
CHOP China Gerui Advanced Materials 1.17 -42.365 -34.365 (430%)
AKS AK Steel Holding Corp 2.99 -42.389 -34.389 (430%)
GSS Golden Star Resources Ltd 0.19 -42.424 -34.424 (430%)
ACH Aluminum Corporation of China Ltd 8.64 -42.438 -34.438 (430%)
CMLP Crestwood Midstream Partners LP 7.77 -42.444 -34.444 (431%)
CEQP Crestwood Equity Partners LP 2.90 -42.46 -34.46 (431%)
LRE Lrr Energy L.P. 4.55 -42.478 -34.478 (431%)
QTWW Quantum Fuel Systems Technologies 1.66 -42.561 -34.561 (432%)
TERP Terraform Power Inc 22.93 -42.589 -34.589 (432%)
INSY Insys Therapeutics Inc 33.83 -42.661 -34.661 (433%)
ECA Encana Corp 7.08 -42.672 -34.672 (433%)
VMEM Violin Memory Inc 1.84 -42.679 -34.679 (433%)
HBM Hudbay Minerals Inc 5.16 -42.73 -34.73 (434%)
CALI China Auto Logistics Inc 0.88 -42.857 -34.857 (436%)
EROC Eagle Rock Energy Partners L.P. 1.54 -42.963 -34.963 (437%)
TNET Trinet Group Inc 16.95 -43.006 -35.006 (438%)
LLNW Limelight Networks 2.45 -43.023 -35.023 (438%)
DGLY Digital Ally 8.33 -43.062 -35.062 (438%)
JGW Jgwpt Holdings Inc 5.17 -43.124 -35.124 (439%)
NRX Nephrogenex Inc 4.06 -43.137 -35.137 (439%)
PSIX Power Solutions Inte 30.65 -43.157 -35.157 (439%)
LLEX Lilis Energy Inc 0.75 -43.182 -35.182 (440%)
FBP First Bancorp 3.45 -43.257 -35.257 (441%)
FELP Foresight Energy LP 8.13 -43.266 -35.266 (441%)
CNXR Connecture Inc 6.93 -43.336 -35.336 (442%)
MEI Methode Electronics 26.75 -43.482 -35.482 (444%)
CNXT Market Vectors Chinaamc Sme-Chn 35.24 -43.625 -35.625 (445%)
TROV Trovagene Inc 6.33 -43.733 -35.733 (447%)
BAA Banro Corp 0.18 -43.75 -35.75 (447%)
OVAS Ovascience Inc 19.89 -43.766 -35.766 (447%)
MU Micron Technology 15.96 -43.842 -35.842 (448%)
ANCI American Caresource Holdings 1.46 -43.846 -35.846 (448%)
LXU Lsb Industries Inc 23.45 -43.953 -35.953 (449%)
SLTC Selectica Inc 3.91 -44.143 -36.143 (452%)
QKLS Qkl Stores 1.25 -44.196 -36.196 (452%)
PBYI Puma Biotechnology 94.84 -44.202 -36.202 (453%)
OFG Oriental Financial Group 7.25 -44.231 -36.231 (453%)
ENSV Enservco Corpporation 0.87 -44.231 -36.231 (453%)
SRT Startek Inc 3.51 -44.286 -36.286 (454%)
WLB Westmoreland Coal Company 14.50 -44.316 -36.316 (454%)
CMCM Cheetah Mobile Inc 18.00 -44.444 -36.444 (456%)
WPX Wpx Energy Inc. Common Stock W 7.06 -44.497 -36.497 (456%)
LOCK Lifelock Inc 8.39 -44.584 -36.584 (457%)
SORL Sorl Auto Parts 1.91 -44.638 -36.638 (458%)
YZC Yanzhou Coal Mining Company 4.98 -44.667 -36.667 (458%)
TBIO Transgenomic Inc 1.24 -44.889 -36.889 (461%)
TC Thompson Creek Metals Company Inc 0.50 -45.055 -37.055 (463%)
HOV Hovnanian Enterprises Inc 1.78 -45.062 -37.062 (463%)
AUY Yamana Gold 1.96 -45.098 -37.098 (464%)
EXAR Exar Corp 5.95 -45.111 -37.111 (464%)
HCLP Hi-Crush Partners LP 16.05 -45.147 -37.147 (464%)
BAS Basic Energy Services 4.70 -45.285 -37.285 (466%)
IMMU Immunomedics 2.16 -45.316 -37.316 (466%)
BBEP Breitburn Energy Partners L.P. 2.90 -45.489 -37.489 (469%)
BEBE Bebe Stores 1.35 -45.565 -37.565 (470%)
RGSE Real Goods Solar Inc 1.36 -45.60 -37.60 (470%)
CCIH Chinacache International 7.31 -45.61 -37.61 (470%)
LBJ Latin America Bull 3X Direxion 19.62 -45.621 -37.621 (470%)
INFY Infosys Ltd 17.51 -45.638 -37.638 (470%)
BLPH Bellerophon Therapeutics Llc 5.02 -45.73 -37.73 (472%)
FCX Freeport-Mcmoran Inc 10.50 -45.736 -37.736 (472%)
WLL Whiting Petroleum Corp 17.60 -45.813 -37.813 (473%)
IDXX Idexx Laboratories 73.21 -45.982 -37.982 (475%)
SXE Southcross Energy Partners L 7.45 -46.093 -38.093 (476%)
CLDX Celldex Therapeutics Inc 15.36 -46.105 -38.105 (476%)
TKMR Tekmira Pharmaceuticals Corp 7.36 -46.12 -38.12 (476%)
RBCN Rubicon Technology 1.46 -46.125 -38.125 (477%)
EXXI Energy Xxi [Bermuda] Ltd 1.81 -46.131 -38.131 (477%)
ANW Aegean Marine Petroleum Network 7.95 -46.138 -38.138 (477%)
SQNS Sequans Communications S A 1.06 -46.193 -38.193 (477%)
ARO Aeropostale Inc 0.92 -46.199 -38.199 (477%)
DHRM Dehaier Medical Systems 1.48 -46.377 -38.377 (480%)
SOXL Semiconductor Bull 3X Direxion 22.28 -46.442 -38.442 (481%)
SSTK Shutterstock Inc 33.73 -46.46 -38.46 (481%)
MGT Mgt Capital Investments Inc 0.23 -46.512 -38.512 (481%)
CAPN Capnia Inc 2.27 -46.588 -38.588 (482%)
CHK Chesapeake Energy Corp 7.39 -46.681 -38.681 (484%)
ENRJ Enerjex Resources Inc 0.90 -46.746 -38.746 (484%)
TAS Tasman Metals 0.35 -46.97 -38.97 (487%)
DAEG Unify Corp 0.37 -47.143 -39.143 (489%)
UTI Universal Technical Institute Inc 4.49 -47.176 -39.176 (490%)
ICON Iconix Brand Group 13.52 -47.188 -39.188 (490%)
KUTV Ku6 Media Co 0.66 -47.20 -39.20 (490%)
FMSA Fmsa Holdings Inc 4.72 -47.263 -39.263 (491%)
GGB Gerdau S.A. 1.48 -47.331 -39.331 (492%)
ADXS Advaxis Inc 15.11 -47.48 -39.48 (494%)
KPTI Karyopharm Therapeutics Inc 14.14 -47.513 -39.513 (494%)
CERE Ceres Inc 1.14 -47.706 -39.706 (496%)
BBLU Blue Earth Incorporated 0.80 -47.712 -39.712 (496%)
NES Nuverra Environmental Solutions Inc 2.59 -47.782 -39.782 (497%)
ONVO Organovo Holdings 2.54 -47.844 -39.844 (498%)
UNIS Unilife Corp 1.24 -47.899 -39.899 (499%)
NBG National Bank of Greece Sa 0.68 -48.092 -40.092 (501%)
NVGN Novogen Ltd 2.78 -48.134 -40.134 (502%)
JAGX Jaguar Animal Health Inc 3.43 -48.187 -40.187 (502%)
CNX Consol Energy Inc 14.39 -48.275 -40.275 (503%)
ATLS Atlas Energy Llc 3.33 -48.372 -40.372 (505%)
JMEI Jumei International Holding Ltd 10.84 -48.43 -40.43 (505%)
ATAI Ata Inc 2.49 -48.66 -40.66 (508%)
MTSL Mer Telemanagement Solutions Ltd 1.43 -48.746 -40.746 (509%)
PACD Pacific Drilling S.A. 1.84 -48.747 -40.747 (509%)
ROST Ross Stores 49.40 -48.819 -40.819 (510%)
FWM Fairway Group Holdings Corp 2.25 -48.864 -40.864 (511%)
SNSS Sunesis Pharmaceuticals 1.21 -48.945 -40.945 (512%)
CCCR China Commercial Credit Inc 0.80 -49.045 -41.045 (513%)
PSUN Pacific Sunwear of California 0.72 -49.296 -41.296 (516%)
PRXI Premier Exhibitions 2.30 -49.339 -41.339 (517%)
DSCO Discovery Laboratories 0.42 -49.398 -41.398 (517%)
MHR Magnum Hunter Resources Corp 0.85 -49.405 -41.405 (518%)
YELP Yelp Inc 23.96 -49.462 -41.462 (518%)
ERN Erin Energy Corp 4.03 -49.499 -41.499 (519%)
SEMI Sunedison Semiconductor Ltd 11.85 -49.51 -41.51 (519%)
ESPR Esperion Therapeutics Inc 52.51 -49.524 -41.524 (519%)
MARPS Marine Petroleum Trust 5.47 -49.539 -41.539 (519%)
UCO Ultra DJ-UBS Crude Oil Proshares 24.05 -49.655 -41.655 (521%)
STV China Digital TV Holding Co 2.49 -49.697 -41.697 (521%)
EXPO Exponent Inc 42.71 -49.712 -41.712 (521%)
TAL Tal International Group 17.82 -49.746 -41.746 (522%)
CHEK Check-Cap Ltd 2.10 -49.761 -41.761 (522%)
PGH Pengrowth Energy Corp 1.30 -49.807 -41.807 (523%)
CAS Castle [A.M.] & Co 2.92 -50.00 -42.00 (525%)
ATOS Atossa Genetics Inc 0.77 -50.00 -42.00 (525%)
ABAC Aoxin Tianli Group Inc 0.75 -50.00 -42.00 (525%)
GOL Gol Linhas Aereas Inteligentes S.A. 1.23 -50.403 -42.403 (530%)
ARP Atlas Resource Partners L.P. C 3.83 -50.453 -42.453 (531%)
MOLG Mol Global Inc 0.90 -50.549 -42.549 (532%)
FLDM Fluidigm Corp 11.70 -50.612 -42.612 (533%)
PVCT Provectus Pharma 0.40 -50.617 -42.617 (533%)
XCO Exco Resources NL 0.77 -50.641 -42.641 (533%)
ENPH Enphase Energy Inc 4.58 -50.70 -42.70 (534%)
SSN Samson Oil & Gas Ltd 0.65 -50.758 -42.758 (534%)
MARA Marathon Patent Group Inc 2.29 -50.858 -42.858 (536%)
ASYS Amtech Systems 5.39 -50.955 -42.955 (537%)
CSTM Constellium N.V. 6.59 -51.004 -43.004 (538%)
HPJ Hong Kong Highpower Technology 2.18 -51.011 -43.011 (538%)
IFON Infosonics Corp 1.24 -51.181 -43.181 (540%)
COSI Cosi Inc 1.17 -51.25 -43.25 (541%)
EPE Ep Energy Corp 6.24 -51.364 -43.364 (542%)
NL NL Industries 3.77 -51.48 -43.48 (544%)
MEMP Memorial Production Partners LP 7.21 -51.513 -43.513 (544%)
CLDN Celladon Corp 1.12 -51.515 -43.515 (544%)
EOX Emerald Oil Inc 2.80 -51.641 -43.641 (546%)
UNT Unit Corp 15.10 -51.695 -43.695 (546%)
CIG Comp En De Mn Cemig Ads 2.21 -52.061 -44.061 (551%)
KR Kroger Company 34.94 -52.13 -44.13 (552%)
VEDL Vedanta Ltd 5.90 -52.188 -44.188 (552%)
VHI Valhi Inc 3.01 -52.222 -44.222 (553%)
INPH Interphase Corp 0.32 -52.239 -44.239 (553%)
RADA Rada Electronics Industries Ltd 0.96 -52.239 -44.239 (553%)
AVID Avid Technology 8.51 -52.325 -44.325 (554%)
WG Willbros Group 0.80 -52.381 -44.381 (555%)
RCPI Rock Creek Pharmaceuticals Inc 1.00 -52.381 -44.381 (555%)
CVEO Civeo Corporation Common Stock 1.79 -52.394 -44.394 (555%)
MXPT Maxpoint Interactive Inc 4.68 -52.439 -44.439 (555%)
APIC Apigee Corp 6.91 -52.541 -44.541 (557%)
SID National Steel Corp 0.93 -52.551 -44.551 (557%)
ALTV Alteva D/B/A 3.76 -52.645 -44.645 (558%)
STDY Steadymed Ltd 4.01 -52.712 -44.712 (559%)
AZN Astrazeneca Plc 31.67 -52.76 -44.76 (560%)
VVUS Vivus Inc 1.15 -52.869 -44.869 (561%)
CENX Century Aluminum Company 5.51 -53.026 -45.026 (563%)
TLR Timberline Resources Corp 0.30 -53.125 -45.125 (564%)
PGN Paragon Offshore Plc Ordinary S 0.75 -53.125 -45.125 (564%)
CLNT Cleantech Solutions International Inc 1.48 -53.165 -45.165 (565%)
FSTR L.B. Foster Company 17.61 -53.302 -45.302 (566%)
ICA Empresas Ica Soc Contrladora 1.57 -53.55 -45.55 (569%)
GST Gastar Exploration 1.35 -53.767 -45.767 (572%)
CRDS Crossroads Systems 1.00 -53.917 -45.917 (574%)
BZUN Baozun Inc 5.28 -54.047 -46.047 (576%)
FPP Fieldpoint Petroleum Corp 1.02 -54.054 -46.054 (576%)
WPCS Wpcs International Inc 1.14 -54.217 -46.217 (578%)
PES Pioneer Energy Services Corp 3.12 -54.386 -46.386 (580%)
MPC Marathon Petroleum Corp 47.22 -54.399 -46.399 (580%)
CYTX Cytori Therapeutics Inc 0.31 -54.412 -46.412 (580%)
VTG Vantage Drilling Company 0.15 -54.545 -46.545 (582%)
WRLD World Acceptance Corp 36.55 -54.602 -46.602 (583%)
MBLX Metabolix 2.00 -54.649 -46.649 (583%)
SALE Retailmenot Inc 9.14 -54.775 -46.775 (585%)
LF Leapfrog Enterprises Inc 0.92 -55.122 -47.122 (589%)
CRC California Resources Corporatio 3.43 -55.339 -47.339 (592%)
MCEP Mid-Con Energy Partners LP 2.56 -55.478 -47.478 (593%)
TGD Timmins Gold Corp 0.27 -55.738 -47.738 (597%)
ESES Eco-Stim Energy Solutions Inc 3.22 -55.89 -47.89 (599%)
ORIG Ocean Rig Udw Inc 3.37 -55.948 -47.948 (599%)
ESCRP Escalera Resources Co 1.22 -55.957 -47.957 (599%)
SSE Seventy Seven Energy Inc 2.69 -56.046 -48.046 (601%)
EBAY Ebay Inc 27.25 -56.442 -48.442 (606%)
BTH Blyth Inc 2.92 -56.741 -48.741 (609%)
BITA Bitauto Holdings Ltd 26.31 -56.784 -48.784 (610%)
HLX Helix Energy Solutions Group 6.50 -57.461 -49.461 (618%)
PHMD Photomedex 0.74 -57.471 -49.471 (618%)
NBY Novabay Pharmaceuticals 0.36 -57.647 -49.647 (621%)
TRUE Truecar Inc 5.80 -57.695 -49.695 (621%)
IPDN Professional Diversity Network 0.98 -57.759 -49.759 (622%)
ETE Energy Transfer Equity LP 28.78 -57.776 -49.776 (622%)
LIQD Liquid Holdings Group Inc 0.08 -57.895 -49.895 (624%)
PPG PPG Industries 96.11 -58.036 -50.036 (625%)
ULTR Ultrapetrol [Bahamas] Ltd 0.52 -58.065 -50.065 (626%)
RYAM Rayonier Advanced Materials Inc 7.08 -58.082 -50.082 (626%)
ADGE American Dg Energy Inc 0.28 -58.209 -50.209 (628%)
CRMD Cormedix Inc 2.96 -58.31 -50.31 (629%)
EMES Emerge Energy Services LP Commo 16.48 -58.384 -50.384 (630%)
SD Sandridge Energy Inc 0.51 -58.871 -50.871 (636%)
CNIT China Information Technology 1.37 -58.982 -50.982 (637%)
FSI Flexible Solutions International Inc 1.02 -59.036 -51.036 (638%)
HTGM Htg Molecular Diagnostics Inc 5.69 -59.094 -51.094 (639%)
ANFI Amira Nature Foods Ltd 4.01 -59.331 -51.331 (642%)
HOTR Chanticleer Holdings Inc 1.42 -59.887 -51.887 (649%)
ATEC Alphatec Holdings 0.54 -60.294 -52.294 (654%)
PWE Penn West Petroleum Ltd 0.79 -60.50 -52.50 (656%)
UEC Uranium Energy 1.15 -60.616 -52.616 (658%)
ZAZA Zaza Energy Corp 0.50 -60.63 -52.63 (658%)
ANAD Anadigics Inc 0.33 -60.714 -52.714 (659%)
NXTD Nxt-Id 1.17 -60.738 -52.738 (659%)
IO ION Geophysical Corp 0.53 -61.029 -53.029 (663%)
REN Resolute Energy Corp 0.46 -61.345 -53.345 (667%)
SGY Stone Energy Corp 5.10 -61.509 -53.509 (669%)
CDRB Code Rebel Corp 13.97 -61.726 -53.726 (672%)
ESSX Essex Rental Corp 0.45 -61.864 -53.864 (673%)
UNXL Uni-Pixel 1.17 -61.889 -53.889 (674%)
OHGI Intelligent Communication Enterprise Corp 1.33 -62.00 -54.00 (675%)
ZA Zuoan Fashion Limited American 1.41 -62.198 -54.198 (677%)
MYOS Myos Corp 1.60 -62.529 -54.529 (682%)
SKBI Skystar Bio-Pharmaceutical Company 1.17 -62.857 -54.857 (686%)
AMCF Andatee China Marine Fuel Services 0.24 -63.077 -55.077 (688%)
WHZ Whiting USA Trust II 1.26 -63.158 -55.158 (689%)
YINN Direxion Daily FTSE China Bull 3X Shares 19.75 -63.682 -55.682 (696%)
NI NiSource Inc 17.06 -63.748 -55.748 (697%)
ZQK Quiksilver 0.46 -63.78 -55.78 (697%)
HH Hooper Holmes 0.14 -64.103 -56.103 (701%)
OIBR Oi S.A. Ads 0.75 -64.286 -56.286 (704%)
AST Asterias Biotherapeutics Inc 4.14 -64.402 -56.402 (705%)
PSTR Postrock Energy Corp 1.25 -64.789 -56.789 (710%)
CJES C&J Energy Services Inc 5.13 -65.102 -57.102 (714%)
GCI Gannett Co. Inc 12.58 -65.316 -57.316 (716%)
ABGB Abengoa S.A. 5.71 -65.706 -57.706 (721%)
DOM Dominion Resources Black Warrior 1.79 -65.709 -57.709 (721%)
APP American Apparel Inc 0.19 -66.071 -58.071 (726%)
SUNE Sunedison Inc 10.30 -66.515 -58.515 (731%)
DRWI Dragonwave Inc 0.20 -66.667 -58.667 (733%)
BCEI Bonanza Creek Energy Inc 6.69 -67.206 -59.206 (740%)
ESCR Escalera Resources Co 0.09 -67.857 -59.857 (748%)
AREX Approach Resources Inc 2.17 -68.505 -60.505 (756%)
LINE Linn Energy Llc 3.30 -68.511 -60.511 (756%)
GDP Goodrich Petroleum Corp 0.83 -68.561 -60.561 (757%)
SIXD 6D Global Technologies Inc 2.72 -68.664 -60.664 (758%)
AEZS Aeterna Zentaris 0.09 -68.966 -60.966 (762%)
BTE Baytex Energy Corp 5.16 -69.395 -61.395 (767%)
CBK Christopher & Banks Corp 1.71 -69.841 -61.841 (773%)
KEG Key Energy Services 0.66 -70.00 -62.00 (775%)
DCTH Delcath Systems 0.40 -70.37 -62.37 (780%)
WGBS Wafergen Bio-Systems 1.17 -70.677 -62.677 (783%)
ENR Energizer Holdings Inc 41.62 -70.797 -62.797 (785%)
AAVL Avalanche Biotechnologies Inc 10.78 -71.053 -63.053 (788%)
LNCO Linn Co Llc 2.98 -71.124 -63.124 (789%)
TTHI Transition Therapeutics 2.17 -71.522 -63.522 (794%)
BSI Alon Holdings - Blue Square Israel Ltd 0.79 -72.183 -64.183 (802%)
RCAP RCS Capital Corp 2.01 -72.838 -64.838 (810%)
MCUR Macrocure Ltd 3.22 -72.873 -64.873 (811%)
Z Zillow Inc. 24.86 -72.952 -64.952 (812%)
RJET Republic Airways Holdings 2.65 -75.234 -67.234 (840%)
XOMA Xoma Ltd 0.86 -75.429 -67.429 (843%)
SFY Swift Energy Company 0.53 -75.463 -67.463 (843%)
MILL Miller Petroleum 0.13 -75.926 -67.926 (849%)
DXM Dex Media Inc 0.27 -76.106 -68.106 (851%)
GASL Nat Gas Bull 3X Rltd Direxion 6.52 -76.505 -68.505 (856%)
ETRM Enteromedics Inc 0.27 -76.522 -68.522 (857%)
LINC Lincoln Educational Services Corp 0.57 -76.543 -68.543 (857%)
PVA Penn Virginia Corp 1.07 -76.688 -68.688 (859%)
VRS Verso Paper 0.23 -77.228 -69.228 (865%)
AAMC Altisource Asset 35.70 -78.623 -70.623 (883%)
WAVX Wave Systems 0.13 -80.303 -72.303 (904%)
SFXE Sfx Entertainment Inc 0.94 -80.417 -72.417 (905%)
NFLX Netflix Inc 117.63 -81.119 -73.119 (914%)
CF Cf Industries Holdings 57.47 -81.848 -73.848 (923%)
ASTI Ascent Solar Technologies 0.11 -84.286 -76.286 (954%)
VTL Vital Therapies Inc 3.41 -84.293 -76.293 (954%)
NSLP New Source Energy Partners L.P. 0.56 -89.02 -81.02 (1013%)
GBSN Great Basin Scientific Inc 0.36 -89.831 -81.831 (1023%)
Stock Price Date: Aug 28, 2015


5412  2027  523  368 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UWTI 1.19+0.19 
 SPY 199.24-0.03 
 ATVI 29.22+1.29 
 VXX 25.86+1.15 
 FCX 10.50+0.31 
 GDX 14.25+0.46 
 BAC 16.36-0.08 
 USO 14.88+0.93 
 EEM 33.78-0.44 
 NUGT 3.42+0.29 
Partners & Brokers