Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SANW S&W Seed Company 3.45 -8.00 0.00 (0%)
DIS Walt Disney Company 98.25 -8.023 -0.023 (0%)
HOV Hovnanian Enterprises Inc 2.29 -8.032 -0.032 (0%)
QCOM Qualcomm Inc 52.21 -8.049 -0.049 (1%)
RXD Ultrashort Health Care Proshares 30.49 -8.052 -0.052 (1%)
SBNY Signature Bank 124.74 -8.063 -0.063 (1%)
KERX Keryx Biopharm Inc 6.59 -8.089 -0.089 (1%)
DB Deutsche Bank Ag 16.89 -8.107 -0.107 (1%)
EPD Enterprise Products Partners LP 25.48 -8.114 -0.114 (1%)
SRLP Sprague Resources LP 25.45 -8.123 -0.123 (2%)
PZZA Papa John's Intl 69.78 -8.136 -0.136 (2%)
MRT Medequities Realty Trust Inc 11.59 -8.162 -0.162 (2%)
MDCO Medicines Co 34.54 -8.187 -0.187 (2%)
BTX Biotime Inc 2.69 -8.191 -0.191 (2%)
LITE Lumentum Hld 56.50 -8.205 -0.205 (3%)
OFS Ofs Capital Corporat 13.07 -8.216 -0.216 (3%)
IMH Impac Mortgage Holdings 13.70 -8.238 -0.238 (3%)
MDT Medtronic Inc 78.59 -8.243 -0.243 (3%)
BCLI Brainstorm Cell 4.11 -8.259 -0.259 (3%)
KED Kayne Anderson Energy Development Company 16.375 -8.263 -0.263 (3%)
EAT Brinker International 32.85 -8.266 -0.266 (3%)
SQBG Sequential Brands 2.77 -8.278 -0.278 (3%)
LVLT Level 3 Communications 52.93 -8.283 -0.283 (4%)
FSIC FS Investment Corp 8.30 -8.287 -0.287 (4%)
IFMK Ifresh Inc 12.15 -8.302 -0.302 (4%)
ENLK Enlink Midstream Partners LP 15.79 -8.304 -0.304 (4%)
EGI Entree Resources Ltd 0.43 -8.316 -0.316 (4%)
RST Rosetta Stone 9.81 -8.318 -0.318 (4%)
GNE Genie Energy Ltd. Class B 6.28 -8.321 -0.321 (4%)
OMEX Odyssey Marine Expl 3.85 -8.333 -0.333 (4%)
EDGW Edgewater Tech Inc 6.47 -8.357 -0.357 (4%)
DXPE Dxp Enterprise 31.95 -8.374 -0.374 (5%)
SDP Ultrashort Utilities Proshares 24.51 -8.374 -0.374 (5%)
SMDD Ultrapro Short Midcap 400 Proshares 11.80 -8.385 -0.385 (5%)
TSRO Tesaro Inc 113.60 -8.402 -0.402 (5%)
SSYS Stratasys Ltd 21.99 -8.413 -0.413 (5%)
SBRA Sabra REIT 21.44 -8.415 -0.415 (5%)
UAL United Continental Holdings 67.99 -8.419 -0.419 (5%)
WGP Western Gas Eqty Partners LP 39.27 -8.419 -0.419 (5%)
JMLP Nuveen All Cap Energy MLP Oppo 8.47 -8.432 -0.432 (5%)
LEG Leggett & Platt Inc 48.14 -8.462 -0.462 (6%)
TTM Tata Motors Ltd 32.86 -8.468 -0.468 (6%)
HCKT Hackett Grp Inc 15.13 -8.469 -0.469 (6%)
WPPGY Wpp Plc ADR 92.74 -8.477 -0.477 (6%)
UTHR United Therapeutic 120.12 -8.48 -0.48 (6%)
HSTM Healthstream Inc 23.80 -8.497 -0.497 (6%)
NNDM Nano Dimension Ads 5.27 -8.507 -0.507 (6%)
AFMD Affimed N.V. 2.15 -8.511 -0.511 (6%)
AAMC Altisource Asset 86.30 -8.532 -0.532 (7%)
KOPN Kopin Cp 3.75 -8.537 -0.537 (7%)
AKTX Akari Therapeutics 4.50 -8.537 -0.537 (7%)
EWW Mexico Index MSCI Ishares 52.27 -8.539 -0.539 (7%)
FFIV F5 Networks Inc 116.74 -8.54 -0.54 (7%)
FRPT Freshpet Inc CS 16.05 -8.547 -0.547 (7%)
CRTO Criteo S.A. Ads 47.20 -8.563 -0.563 (7%)
TGEN Tecogen Inc 2.99 -8.563 -0.563 (7%)
AMOT Allied Motion Tech 26.54 -8.577 -0.577 (7%)
GLNG Golar Lng Ltd 21.72 -8.586 -0.586 (7%)
TRC Tejon Ranch Company 19.24 -8.599 -0.599 (7%)
CIG Comp En De Mn Cemig Ads 2.55 -8.602 -0.602 (8%)
SYRS Syros Pharmaceuticals 16.34 -8.613 -0.613 (8%)
DXYN The Dixie Group 3.975 -8.621 -0.621 (8%)
MDXG Mimedx Group Inc 13.76 -8.632 -0.632 (8%)
VDTH Videocon D2H Ltd Ads 8.46 -8.639 -0.639 (8%)
WIX Wix.Com Ltd 69.55 -8.667 -0.667 (8%)
PE Parsley Energy 26.60 -8.685 -0.685 (9%)
SVM Silvercorp Metals Inc 2.68 -8.688 -0.688 (9%)
TNH Terra Nitrogen Company LP 79.50 -8.715 -0.715 (9%)
GOGO Gogo Inc 10.83 -8.762 -0.762 (10%)
OFLX Omega Flex Inc 63.50 -8.764 -0.764 (10%)
SNDX Syndax Pharma 12.05 -8.781 -0.781 (10%)
ACU Acme United Corp 25.085 -8.782 -0.782 (10%)
AAON Aaon Inc 34.25 -8.788 -0.788 (10%)
DRI Darden Restaurants 81.96 -8.791 -0.791 (10%)
BGS B&G Foods Holdings 32.65 -8.799 -0.799 (10%)
KEP Korea Electric Power Corp 17.50 -8.807 -0.807 (10%)
MPVD Mountain Prv Dmds 3.10 -8.824 -0.824 (10%)
NTCT Netscout Systems I 31.50 -8.828 -0.828 (10%)
NAP Navios Maritime Midstream Partn 9.49 -8.838 -0.838 (10%)
MICR Micron Solutions Inc 3.58 -8.906 -0.906 (11%)
HIHO Highway Hldgs Ltd 3.61 -8.907 -0.907 (11%)
ESND Essendant Inc 13.14 -8.94 -0.94 (12%)
SMP Standard Motor Products 47.86 -8.942 -0.942 (12%)
FUN Cedar Fair LP 63.55 -8.954 -0.954 (12%)
CXW Corecivic Inc 26.33 -8.987 -0.987 (12%)
DNO US Short Oil 65.50 -8.99 -0.99 (12%)
CINR Ciner Resources LP 25.30 -8.993 -0.993 (12%)
POWI Power Integratn 73.45 -9.04 -1.04 (13%)
PLM Polymet Mining 0.60 -9.091 -1.091 (14%)
VGZ Vista Gold Corp 0.75 -9.091 -1.091 (14%)
ATLC Atlanticus Hldg Cp 2.30 -9.091 -1.091 (14%)
PHK Pimco High 7.89 -9.101 -1.101 (14%)
AZZ Azz Inc 47.40 -9.108 -1.108 (14%)
RBC Regal-Beloit Corp 78.70 -9.122 -1.122 (14%)
HCA Hca Holdings Inc 77.45 -9.128 -1.128 (14%)
WMS Advanced Drainage Systems Inc 18.40 -9.136 -1.136 (14%)
CCJ Cameco Corp 9.11 -9.172 -1.172 (15%)
THRM Gentherm Inc 36.60 -9.181 -1.181 (15%)
AWRE Aware Inc 4.45 -9.184 -1.184 (15%)
BID Sotheby's Holdings 51.19 -9.189 -1.189 (15%)
EARS Auris Medical 0.79 -9.195 -1.195 (15%)
MLM Martin Marietta Materials 203.35 -9.198 -1.198 (15%)
MOC Command Security Corp 2.96 -9.202 -1.202 (15%)
CEM Clearbridge Energy MLP Fund Inc 14.11 -9.202 -1.202 (15%)
TLF Tandy Leather Fctry 7.85 -9.249 -1.249 (16%)
HK Halcon Resources 6.28 -9.249 -1.249 (16%)
PTEN Patterson-Uti Energy 19.52 -9.252 -1.252 (16%)
FSM Fortuna Silver Mines 4.41 -9.259 -1.259 (16%)
IART Integra Lifesciences 50.59 -9.272 -1.272 (16%)
BT Bt Group Plc 18.19 -9.277 -1.277 (16%)
TWM Ultrashort Russell 2000 Proshares 18.37 -9.284 -1.284 (16%)
GMZ Goldman Sachs MLP Income Oppor 8.97 -9.302 -1.302 (16%)
NTIP Network-1 Sec Solu 3.90 -9.302 -1.302 (16%)
COLL Collegium Pharma 11.40 -9.308 -1.308 (16%)
SOHO Sotherly Hotels 5.94 -9.313 -1.313 (16%)
NAT Nordic American Tanker Shipping Ltd 5.63 -9.34 -1.34 (17%)
LQDT Liquidity Services 5.80 -9.375 -1.375 (17%)
TBPH Theravance Bio Ord 33.32 -9.383 -1.383 (17%)
CBA Clearbridge American Energy ML 8.19 -9.403 -1.403 (18%)
KMF Kayne Anderson Midstream Energy Fund 13.82 -9.436 -1.436 (18%)
AMGP Antero Midstream Gp LP 19.36 -9.448 -1.448 (18%)
AVHI A V Homes Inc 17.25 -9.449 -1.449 (18%)
FDP Fresh Del Monte Produce 46.66 -9.451 -1.451 (18%)
FPH Five Point Holdings Llc Class A 13.10 -9.468 -1.468 (18%)
NKE Nike Inc 52.30 -9.469 -1.469 (18%)
LTBR Lightbridge Corp 1.05 -9.483 -1.483 (19%)
OMER Omeros Corp 19.25 -9.497 -1.497 (19%)
EMO Clearbridge Energy MLP Opportu 11.43 -9.501 -1.501 (19%)
WDC Western Digital Cp 85.50 -9.505 -1.505 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk 31.38 -9.516 -1.516 (19%)
NTES Netease Inc Ads 277.73 -9.522 -1.522 (19%)
PFMT Performant Financial 1.80 -9.548 -1.548 (19%)
CSIQ Canadian Solar Inc 15.75 -9.587 -1.587 (20%)
PRTA Prothena Corp 60.36 -9.587 -1.587 (20%)
COMM Commscope Holding Co 31.80 -9.633 -1.633 (20%)
NSEC Natl Security Gp I 12.65 -9.643 -1.643 (21%)
CHKR Chesapeake Granite Wash Trust 2.15 -9.664 -1.664 (21%)
DTRM Determine Inc 2.15 -9.664 -1.664 (21%)
ENLC Enlink Midstream Llc 16.30 -9.695 -1.695 (21%)
DST Dst Systems 55.37 -9.703 -1.703 (21%)
NCSM Ncs Multistage Holdings Inc 20.93 -9.707 -1.707 (21%)
SRG Seritage Growth Properties Cla 42.94 -9.752 -1.752 (22%)
CREG China Recycling Ener 1.20 -9.774 -1.774 (22%)
LNDC Landec Cp 12.90 -9.79 -1.79 (22%)
INUV Inuvo Inc 0.92 -9.804 -1.804 (23%)
WMK Weis Markets 43.11 -9.812 -1.812 (23%)
VLP Valero Energy Partners LP 41.91 -9.813 -1.813 (23%)
UTG Reaves Utility 31.39 -9.825 -1.825 (23%)
BJRI Bj's Restaurants Inc 31.20 -9.827 -1.827 (23%)
TAIT Taitron Components 1.65 -9.836 -1.836 (23%)
SINO Sino-Global Shipping 2.84 -9.841 -1.841 (23%)
MASI Masimo Corp 86.61 -9.847 -1.847 (23%)
AKS AK Steel Holding Corp 5.95 -9.848 -1.848 (23%)
SBBP Strongbridge Bio Ord 5.95 -9.848 -1.848 (23%)
CHUY Chuy's Holdings Inc 21.95 -9.856 -1.856 (23%)
MXF Mexico Fund 16.36 -9.862 -1.862 (23%)
ISR Isoray Inc 0.53 -9.864 -1.864 (23%)
SIJ Ultrashort Industrials Proshares 18.63 -9.869 -1.869 (23%)
TCRD THL Credit Inc 9.13 -9.872 -1.872 (23%)
KR Kroger Company 20.67 -9.895 -1.895 (24%)
HWCC Houston Wire Cable 5.45 -9.917 -1.917 (24%)
EIGI Endurance Int Grp 8.15 -9.945 -1.945 (24%)
ALO Alio Gold Corp. 4.16 -9.957 -1.957 (24%)
YXI China 25 Short Proshares 19.62 -9.959 -1.959 (24%)
GNRT Gener8 Maritime Inc 5.06 -9.964 -1.964 (25%)
INSW International Seaways Inc 20.26 -9.996 -1.996 (25%)
DDE Dover Downs Gaming & Entertainment Inc 0.99 -10.00 -2.00 (25%)
TYG Tortoise Energy Infrastructure Corp 27.36 -10.00 -2.00 (25%)
ACC American Campus Communities Inc 43.87 -10.01 -2.01 (25%)
TV Grupo Televisa S.A. 23.55 -10.011 -2.011 (25%)
KHC Kraft Heinz Co 77.10 -10.025 -2.025 (25%)
JAZZ Jazz Pharma Plc 140.46 -10.042 -2.042 (26%)
ZDGE Zedge Inc Class B 1.97 -10.046 -2.046 (26%)
SBGI Sinclair Brdcst A 30.35 -10.074 -2.074 (26%)
EYES Second Sight 1.16 -10.078 -2.078 (26%)
TCP TCP Pipelines 51.98 -10.10 -2.10 (26%)
Z Zillow Group Cl C 41.02 -10.103 -2.103 (26%)
EXFO Exfo Inc 4.00 -10.112 -2.112 (26%)
ATKR Atkore International Group 19.55 -10.115 -2.115 (26%)
SHPG Shire Plc Ads 146.29 -10.136 -2.136 (27%)
REIS Reis Inc 18.60 -10.145 -2.145 (27%)
PETX Aratana Theraptcs 6.45 -10.167 -2.167 (27%)
MDP Meredith Corp 53.85 -10.175 -2.175 (27%)
EGOV Nic Inc 17.65 -10.178 -2.178 (27%)
NXEO Nexeo Solutions Inc 7.59 -10.178 -2.178 (27%)
ROYT Pacific Coast Oil Trust 1.50 -10.18 -2.18 (27%)
MXE Mexico Equity and 10.92 -10.197 -2.197 (27%)
NTG Tortoise MLP Fund 17.26 -10.198 -2.198 (27%)
EMAN Emagin Corp 2.20 -10.204 -2.204 (28%)
CORN Teucrium Corn 17.33 -10.207 -2.207 (28%)
GSV Gold Standard Ventures Corp 1.58 -10.227 -2.227 (28%)
IHT Innsuites Hospitality Trust 1.795 -10.25 -2.25 (28%)
INT World Fuel Services Corp 35.45 -10.276 -2.276 (28%)
TXMD Therapeuticsmd Inc 4.80 -10.28 -2.28 (28%)
SHLX Shell Midstream Partners LP 26.61 -10.283 -2.283 (29%)
XL XL Company Switzerland Gmbh 41.34 -10.286 -2.286 (29%)
ALOT Astronova Inc 12.40 -10.307 -2.307 (29%)
AMBR Amber Road Inc 8.52 -10.316 -2.316 (29%)
SKF Ultrashort Financials Proshares 23.19 -10.325 -2.325 (29%)
CBM Cambrex Corp 52.50 -10.333 -2.333 (29%)
IDT IDT Corp 13.62 -10.336 -2.336 (29%)
CJJD China Jojo Drugstore 1.56 -10.345 -2.345 (29%)
INOD Innodata Inc 1.30 -10.345 -2.345 (29%)
ATRA Atara Biotherap 14.30 -10.345 -2.345 (29%)
ASM Avino Silver & Gold 1.47 -10.366 -2.366 (30%)
NERV Minerva Neuroscie 7.35 -10.366 -2.366 (30%)
AMLP Alps Alerian MLP ETF 10.84 -10.413 -2.413 (30%)
ZSL Ultrashort Silver Proshares 31.37 -10.423 -2.423 (30%)
TWTR Twitter Inc 18.02 -10.437 -2.437 (30%)
KYN Kayne Anderson MLP Investment Company 16.81 -10.442 -2.442 (31%)
CPLP Capital Product Part 3.51 -10.459 -2.459 (31%)
VIRT Virtu Financial Cm A 14.55 -10.462 -2.462 (31%)
CHD Church & Dwight Company 47.41 -10.463 -2.463 (31%)
CAPL Crossamerica Partners LP 26.16 -10.472 -2.472 (31%)
RIF Rmr Real Estate Income Fund 19.83 -10.474 -2.474 (31%)
BG Bunge Ltd 70.44 -10.484 -2.484 (31%)
JWN Nordstrom 42.01 -10.503 -2.503 (31%)
SATS Echostar Corp 54.61 -10.505 -2.505 (31%)
WHLRP Wheeler REIT B Pfd 20.26 -10.512 -2.512 (31%)
SBH Sally Beauty Holdings 17.75 -10.534 -2.534 (32%)
GGP Ggp Inc 21.18 -10.557 -2.557 (32%)
GBR New Concept Energy Inc 1.27 -10.563 -2.563 (32%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 92.00 -10.567 -2.567 (32%)
SLGN Silgan Holdings 28.56 -10.582 -2.582 (32%)
MDLY Medley Management Inc 5.90 -10.606 -2.606 (33%)
TKAT Takung Art Co. Ltd 3.37 -10.61 -2.61 (33%)
TEP Tallgrass Energy Partners LP 46.25 -10.611 -2.611 (33%)
GTE Gran Tierra Energy Inc 2.10 -10.638 -2.638 (33%)
CLS Celestica Inc 12.33 -10.652 -2.652 (33%)
DDR DDR Corp 8.72 -10.656 -2.656 (33%)
SWN Southwestern Energy Company 5.47 -10.767 -2.767 (35%)
NUAN Nuance Communicatns 15.66 -10.769 -2.769 (35%)
SQQQ Ultrapro Short QQQ Proshares 25.02 -10.77 -2.77 (35%)
MXC Mexco Energy Corp 4.39 -10.772 -2.772 (35%)
AFSI Amtrust Financial 13.91 -10.776 -2.776 (35%)
JNP Juniper Pharm Inc 4.55 -10.784 -2.784 (35%)
BL Blackline Inc 33.64 -10.793 -2.793 (35%)
SMN Ultrashort Basic Materials Proshares 14.585 -10.795 -2.795 (35%)
SJM J.M. Smucker Company 104.14 -10.808 -2.808 (35%)
DIT Amcon Distributing Company 90.50 -10.837 -2.837 (35%)
WF Woori Finance Holdings Co Ltd 45.17 -10.855 -2.855 (36%)
WHR Whirlpool Corp 176.79 -10.865 -2.865 (36%)
SPXU Ultrapro Short S&P 500 Proshares 13.10 -10.884 -2.884 (36%)
BIS Ultrashort Biotechnology Proshares 20.27 -10.901 -2.901 (36%)
ALK Alaska Air Group 80.43 -10.901 -2.901 (36%)
JCOM J2 Global Inc 75.10 -10.903 -2.903 (36%)
MBII Marrone Bio Innov 0.98 -10.909 -2.909 (36%)
NYRT New York REIT Inc 7.74 -10.932 -2.932 (37%)
SPXS Direxion S&P 500 Bear 3X 34.49 -10.948 -2.948 (37%)
XONE The Exone Company 10.16 -10.955 -2.955 (37%)
TIK Tel-Instrument Electronics 3.25 -10.959 -2.959 (37%)
AAME Atlantic Amer Cp 3.25 -10.959 -2.959 (37%)
OMI Owens & Minor 28.48 -10.972 -2.972 (37%)
AR Antero Resources Corp 19.72 -11.011 -3.011 (38%)
GOLF Acushnet Holdings Corp 18.10 -11.013 -3.013 (38%)
NG Novagold Resources Inc 4.12 -11.015 -3.015 (38%)
MCC Medley Capital Corp 5.73 -11.025 -3.025 (38%)
HOTR Chanticleer Hldgs 2.58 -11.034 -3.034 (38%)
AXS Axis Capital Holdings 57.21 -11.054 -3.054 (38%)
BYSI Beyondspring Inc. Ordinary Shares 35.76 -11.067 -3.067 (38%)
HRTX Heron Therapeutics 15.25 -11.079 -3.079 (38%)
CECE C E C O Envir 8.80 -11.111 -3.111 (39%)
PANL Pangaea Logistics So 2.40 -11.111 -3.111 (39%)
TSQ Townsquare Media Llc 10.16 -11.111 -3.111 (39%)
SKIS Peak Resorts 4.80 -11.111 -3.111 (39%)
FTI Technipfmc Plc 25.49 -11.123 -3.123 (39%)
NXE Nexgen Energy Ltd 2.23 -11.155 -3.155 (39%)
JNPR Juniper Networks 26.08 -11.202 -3.202 (40%)
REW Ultrashort Technology Proshares 18.39 -11.202 -3.202 (40%)
SPB Spectrum Brands Holdings 110.50 -11.209 -3.209 (40%)
MESO Mesoblast Ltd Ads 6.81 -11.213 -3.213 (40%)
WLDN Willdan Group Inc 29.77 -11.24 -3.24 (40%)
CKX Ckx Lands 10.50 -11.243 -3.243 (41%)
MOH Molina Healthcare Inc 63.09 -11.253 -3.253 (41%)
CMRE Costamare Inc 6.21 -11.286 -3.286 (41%)
SNR New Senior Investment Group Inc 9.18 -11.304 -3.304 (41%)
MCK Mckesson Corp 146.21 -11.307 -3.307 (41%)
ALKS Alkermes Plc 51.09 -11.333 -3.333 (42%)
OSG Overseas Shipholding Group Inc 2.58 -11.34 -3.34 (42%)
CLI Mack-Cali Realty Corp 23.58 -11.353 -3.353 (42%)
PDCO Patterson Companies 38.13 -11.367 -3.367 (42%)
CEN Center Coast MLP & Infrastructure 10.04 -11.386 -3.386 (42%)
UTI Universal Technical Institute Inc 3.26 -11.413 -3.413 (43%)
INN Summit Hotel Properties 16.20 -11.427 -3.427 (43%)
GORO Gold Resource Corp 3.71 -11.456 -3.456 (43%)
IRBT Irobot Corp 76.83 -11.456 -3.456 (43%)
ISSC Innovative Sol&Sup 3.40 -11.458 -3.458 (43%)
HNP Huaneng Power Intl 25.27 -11.458 -3.458 (43%)
NAVB Navidea Biopharmaceuticals Inc 0.425 -11.458 -3.458 (43%)
W Wayfair Inc 67.13 -11.461 -3.461 (43%)
BLCM Bellicum Pharma Comm 10.41 -11.48 -3.48 (44%)
PXD Pioneer Natural Resources Co 145.09 -11.498 -3.498 (44%)
NCR NCR Corp 37.31 -11.504 -3.504 (44%)
AQXP Aquinox Pharmaceutic 13.23 -11.505 -3.505 (44%)
UVV Universal Corp 57.95 -11.527 -3.527 (44%)
MNI Mcclatchy Company 7.67 -11.534 -3.534 (44%)
ARTW Art S Way MFG Co I 2.30 -11.538 -3.538 (44%)
GLBS Globus Maritime Limi 0.92 -11.538 -3.538 (44%)
ENVA Enova International Inc 14.55 -11.55 -3.55 (44%)
ENT Global Eagle Entrtn 3.29 -11.559 -3.559 (44%)
SDT Sandridge Mississippian Trust I 1.30 -11.565 -3.565 (45%)
BEAT Biotelemetry Inc 31.15 -11.631 -3.631 (45%)
EWV Ultrashort MSCI Japan Proshares 29.25 -11.631 -3.631 (45%)
DPZ Domino's Pizza Inc 187.79 -11.637 -3.637 (45%)
CASH Meta Financial Grp 80.30 -11.661 -3.661 (46%)
PBI Pitney Bowes Inc 13.72 -11.712 -3.712 (46%)
ABC Amerisourcebergen Corp 80.49 -11.714 -3.714 (46%)
WES Western Gas Partners LP 50.01 -11.721 -3.721 (47%)
TGNA Tegna Inc 12.79 -11.732 -3.732 (47%)
INCY Incyte Corp 115.14 -11.736 -3.736 (47%)
LOCO El Pollo Loco 11.65 -11.742 -3.742 (47%)
CCM Concord Medical Services 3.53 -11.75 -3.75 (47%)
DVA Davita Healthcare Partners Inc 57.72 -11.757 -3.757 (47%)
GTIM Good Times Rest 3.00 -11.765 -3.765 (47%)
AWX Avalon Holdings Corp 2.09 -11.814 -3.814 (48%)
VNCE Vince Holding Corp. 0.485 -11.818 -3.818 (48%)
ISNS Image Sensing Syst 3.35 -11.842 -3.842 (48%)
HGT Hugoton Royalty Trust 1.675 -11.842 -3.842 (48%)
NBR Nabors Industries 7.07 -11.845 -3.845 (48%)
VICL Vical Incorporated 2.38 -11.852 -3.852 (48%)
EVEP Ev Energy Partners 0.52 -11.864 -3.864 (48%)
PRQR Proqr Therapeutics 4.45 -11.881 -3.881 (49%)
MO Altria Group 64.81 -11.883 -3.883 (49%)
HP Helmerich & Payne 51.20 -11.906 -3.906 (49%)
ADUS Addus Homecare Corpo 34.30 -11.938 -3.938 (49%)
SDD Ultrashort Smallcap 600 Proshares 16.79 -11.956 -3.956 (49%)
ACSF American Capital Sen 11.40 -11.969 -3.969 (50%)
EFII Elec Imaging Inc 42.68 -11.982 -3.982 (50%)
OAKS Five Oaks Investment Corp 4.33 -11.992 -3.992 (50%)
BOSC Bos Better Online 1.76 -12.00 -4.00 (50%)
PIRS Pieris Pharma 5.13 -12.007 -4.007 (50%)
FLXS Flexsteel Inds 50.25 -12.012 -4.012 (50%)
TTI Tetra Technologies 2.70 -12.052 -4.052 (51%)
GNC GNC Holdings Inc 8.13 -12.108 -4.108 (51%)
VRML Vermillion Inc 1.45 -12.121 -4.121 (52%)
IPWR Ideal Power Inc 2.02 -12.174 -4.174 (52%)
SFS Smart 6.85 -12.179 -4.179 (52%)
SKX Skechers U.S.A. 25.09 -12.181 -4.181 (52%)
AG First Majestic Silver 6.91 -12.198 -4.198 (52%)
XTNT Xtant Medical Holdings Inc 0.676 -12.208 -4.208 (53%)
APEI American Pub. Edu. 20.45 -12.232 -4.232 (53%)
SBS Cia De Saneamento Basico Do Estado 9.82 -12.243 -4.243 (53%)
UHS Universal Health Services 108.52 -12.257 -4.257 (53%)
EPM Evolution Petroleum Corp 7.15 -12.27 -4.27 (53%)
EEV Ultrashort MSCI Emrg Mkts Proshares 8.93 -12.279 -4.279 (53%)
CBS CBS Corp 56.96 -12.342 -4.342 (54%)
M Macy's Inc 20.15 -12.353 -4.353 (54%)
MLP Maui Land & Pineapple Company 15.20 -12.392 -4.392 (55%)
AEZS Aeterna Zentaris 2.05 -12.393 -4.393 (55%)
DKL Delek Logistics Partners LP 30.30 -12.428 -4.428 (55%)
TECD Tech Data Cp 92.60 -12.443 -4.443 (56%)
GER Goldman Sachs MLP Energy Renai 6.46 -12.466 -4.466 (56%)
ALIM Alimera Sciences Inc 1.33 -12.50 -4.50 (56%)
CYRN Cyren Ltd 1.75 -12.50 -4.50 (56%)
TRIB Trinity Bio ADR 5.24 -12.521 -4.521 (57%)
RCS Rcm Strategic Global Government Fund 9.06 -12.548 -4.548 (57%)
BH Biglari Holdings Inc 343.98 -12.549 -4.549 (57%)
TTPH Tetraphase Pharmaceu 6.48 -12.551 -4.551 (57%)
CENX Century Aluminum C 15.46 -12.557 -4.557 (57%)
TUP Tupperware Corp 61.20 -12.559 -4.559 (57%)
GEO Geo Group Inc 26.22 -12.571 -4.571 (57%)
ELVT Elevate Credit Inc 7.51 -12.573 -4.573 (57%)
AM Antero Resources Midstream Llc 29.81 -12.581 -4.581 (57%)
OCRX Ocera Therapeutics 1.11 -12.598 -4.598 (57%)
PLYA Playa Hotels & Resorts N.V. Ordinary Shares 10.54 -12.604 -4.604 (58%)
RE Everest Re Group 235.00 -12.652 -4.652 (58%)
TGC Tengasco Inc 0.62 -12.676 -4.676 (58%)
BWLD Buffalo Wild Wings 107.05 -12.684 -4.684 (59%)
CLW Clearwater Paper Corp 43.35 -12.689 -4.689 (59%)
STX Seagate Tech Ord Shs 34.26 -12.691 -4.691 (59%)
REN Resolute Energy Corp 29.50 -12.722 -4.722 (59%)
OVID Ovid Therapeutics Inc 8.23 -12.725 -4.725 (59%)
MULE Mulesoft Inc. Class A 22.73 -12.745 -4.745 (59%)
HURN Huron Consulting 36.40 -12.814 -4.814 (60%)
JAKK Jakks Pacific Inc 3.40 -12.821 -4.821 (60%)
LPNT Lifepoint Health 56.10 -12.821 -4.821 (60%)
NCS NCI Building Systems 15.60 -12.849 -4.849 (61%)
SSKN Strata Skin Scien 1.69 -12.887 -4.887 (61%)
TTC Toro Company 62.16 -12.892 -4.892 (61%)
XPL Solitario Exploration & Royalty Corp 0.675 -12.903 -4.903 (61%)
AAP Advance Auto Parts Inc 87.81 -12.947 -4.947 (62%)
STON Stonemor Partners LP 6.25 -12.953 -4.953 (62%)
CRR Carbo Ceramics 6.70 -12.987 -4.987 (62%)
CRUS Cirrus Logic Inc 55.40 -12.989 -4.989 (62%)
ARQL Arqule Inc 1.105 -12.992 -4.992 (62%)
PSDV Psivida Corp Com 1.20 -13.043 -5.043 (63%)
ZIXI Zix Corp 5.13 -13.051 -5.051 (63%)
BSMX Grupo Financiero Santander Mexico 8.98 -13.069 -5.069 (63%)
OPNT Opiant Pharmaceuticals Inc. 35.97 -13.095 -5.095 (64%)
SOL Renesola Ltd 2.32 -13.109 -5.109 (64%)
MXL Maxlinear Inc 23.54 -13.137 -5.137 (64%)
AFI Armstrong Flooring Inc 15.59 -13.148 -5.148 (64%)
RGR Sturm Ruger & Company 51.50 -13.153 -5.153 (64%)
CPB Campbell Soup Company 45.64 -13.182 -5.182 (65%)
FSB Franklin Financial Network Inc 34.85 -13.20 -5.20 (65%)
SYKE Sykes Enterprises 29.35 -13.217 -5.217 (65%)
QCP Quality Care Properties Inc 16.19 -13.237 -5.237 (65%)
WAIR Wesco Aircraft Holdings Inc 9.50 -13.242 -5.242 (66%)
HWKN Hawkins Inc 40.60 -13.248 -5.248 (66%)
PEI Pennsylvania Real Estate Investment 10.47 -13.256 -5.256 (66%)
CSU Capital Senior Living Corp 12.67 -13.279 -5.279 (66%)
REGN Regeneron Pharmaceutical 439.37 -13.303 -5.303 (66%)
TBI Trueblue Inc 23.45 -13.309 -5.309 (66%)
DXD Ultrashort DOW 30 Proshares 10.03 -13.31 -5.31 (66%)
CVU CPI Aerostructures 8.45 -13.333 -5.333 (67%)
ADS Alliance Data Systems Corp 228.38 -13.338 -5.338 (67%)
TIME Time Inc 12.25 -13.428 -5.428 (68%)
YTRA Yatra Online Inc. Ordinary Shares 9.84 -13.456 -5.456 (68%)
AETI American Electric Te 1.60 -13.514 -5.514 (69%)
HTM U.S. Geothermal Inc 3.90 -13.525 -5.525 (69%)
CBI Chicago Bridge & Iron Company N.V. 15.85 -13.53 -5.53 (69%)
WHLM Wilhelmina Intl 6.51 -13.546 -5.546 (69%)
DOOR Masonite Wrldwde Hld 66.30 -13.559 -5.559 (69%)
QEP Qep Resources 8.40 -13.58 -5.58 (70%)
MELI Mercadolibre Inc 242.41 -13.598 -5.598 (70%)
GHL Greenhill & Co. Inc 17.10 -13.636 -5.636 (70%)
DLNG Dynagas Lng Partners LP 13.23 -13.642 -5.642 (71%)
CPRX Catalyst Pharm Inc 2.53 -13.652 -5.652 (71%)
OCUL Ocular Therapeut 5.69 -13.657 -5.657 (71%)
NHLD National Holdings 2.46 -13.684 -5.684 (71%)
NURO Neurometrix Inc 1.89 -13.699 -5.699 (71%)
SALM Salem Media Grp Inc 6.30 -13.699 -5.699 (71%)
TZA Smallcap Bear 3X Direxion 13.27 -13.719 -5.719 (71%)
RGEN Repligen Cp 36.27 -13.725 -5.725 (72%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.70 -13.75 -5.75 (72%)
PCTI Pc-Tel Inc 6.45 -13.77 -5.77 (72%)
MOS Mosaic Company 21.16 -13.773 -5.773 (72%)
RWLK Rewalk Roboti Ord Sh 1.25 -13.793 -5.793 (72%)
MTNB Matinas Biopharma Hl 1.25 -13.793 -5.793 (72%)
PLT Plantronics 46.43 -13.795 -5.795 (72%)
ANFI Amira Nature Foods Ltd 5.97 -13.853 -5.853 (73%)
JMF Nuveen Energy MLP Total Return Fund 11.22 -13.891 -5.891 (74%)
ECR Eclipse Resources Corp 2.29 -13.91 -5.91 (74%)
RNN Rexahn Pharmaceuticals 1.98 -13.913 -5.913 (74%)
LZB La-Z-Boy Inc 27.80 -13.932 -5.932 (74%)
HA Hawaiian Hldgs Inc 40.15 -13.934 -5.934 (74%)
PRO Pros Holdings 25.12 -13.943 -5.943 (74%)
JBLU Jetblue Airways Cp 20.07 -13.973 -5.973 (75%)
SPNE Seaspine Holdings 10.34 -13.977 -5.977 (75%)
ANW Aegean Marine Petroleum Network 4.60 -14.019 -6.019 (75%)
MTEX Mannatech Inc 14.25 -14.027 -6.027 (75%)
SRTY Ultrapro Short Russell 2000 Proshares 35.01 -14.044 -6.044 (76%)
KOSS Koss Cp 1.59 -14.054 -6.054 (76%)
FET Forum Energy Technologies Inc 13.70 -14.107 -6.107 (76%)
BNFT Benefitfocus 30.35 -14.144 -6.144 (77%)
GE General Electric Company 23.12 -14.18 -6.18 (77%)
ULTI Ultimate Software 191.72 -14.212 -6.212 (78%)
AXTA Axalta Coating Systems Ltd 28.76 -14.252 -6.252 (78%)
WOW Wideopenwest Inc 14.29 -14.277 -6.277 (78%)
RDY Dr. Reddy's Laboratories Ltd 36.44 -14.279 -6.279 (78%)
VDSI Vasco Data Security 12.00 -14.286 -6.286 (79%)
GLOW Glowpoint Inc 0.24 -14.286 -6.286 (79%)
KMDA Kamada Ltd 4.80 -14.286 -6.286 (79%)
MLSS Milestone Scientific 1.20 -14.286 -6.286 (79%)
FMO Fiduciary/Claymore MLP Opportunity Fund 12.34 -14.306 -6.306 (79%)
VIAV Viavi Solutions 9.40 -14.312 -6.312 (79%)
BNED Barnes & Noble Education Inc C 6.68 -14.359 -6.359 (79%)
NNA Navios Maritime Acquisition Corp 1.25 -14.384 -6.384 (80%)
EVTC Evertec Inc 15.10 -14.448 -6.448 (81%)
HQCL Hanwha Q Cells Ads 7.46 -14.45 -6.45 (81%)
EGO Eldorado Gold Corp 2.13 -14.458 -6.458 (81%)
APA Apache Corp 42.65 -14.46 -6.46 (81%)
METC Ramaco Resources Inc 6.08 -14.487 -6.487 (81%)
IPG Interpublic Group of Companies 21.23 -14.499 -6.499 (81%)
FOSL Fossil Group 9.01 -14.516 -6.516 (81%)
HMHC Houghton Mifflin Har 10.30 -14.523 -6.523 (82%)
LPCN Lipocine Inc 3.99 -14.561 -6.561 (82%)
NCI Navigant Consulting 17.18 -14.57 -6.57 (82%)
OFG Oriental Financial Group 8.50 -14.573 -6.573 (82%)
ETP Energy Transfer Partners 17.76 -14.574 -6.574 (82%)
CPSH Cps Technologies 1.11 -14.615 -6.615 (83%)
IBN Icici Bank Ltd 7.94 -14.624 -6.624 (83%)
CMG Chipotle Mexican Grill 318.24 -14.642 -6.642 (83%)
NGL Ngl Energy Partners LP 11.05 -14.672 -6.672 (83%)
CAKE Cheesecake Fact 43.00 -14.683 -6.683 (84%)
TROV Trovagene Inc 0.87 -14.706 -6.706 (84%)
KEYW Keyw Holding Corp 7.77 -14.709 -6.709 (84%)
VVPR Vivopower International Plc Ordinary Shares 3.07 -14.722 -6.722 (84%)
CLNS Colony Northstar Inc 12.53 -14.762 -6.762 (85%)
XNY China Xiniya Fashion 1.27 -14.765 -6.765 (85%)
BEBE Bebe Stores Inc 5.52 -14.815 -6.815 (85%)
GIGA Giga Tronics Inc 0.69 -14.815 -6.815 (85%)
LSCC Lattice Semicond 5.73 -14.859 -6.859 (86%)
CLIR Clearsign Combustion 3.15 -14.865 -6.865 (86%)
RCII Rent-A-Center Inc 10.53 -14.875 -6.875 (86%)
CHS Chico's Fas 7.40 -14.943 -6.943 (87%)
AHC A.H. Belo Corp 4.55 -14.953 -6.953 (87%)
POWL Powell Inds Inc 28.31 -14.959 -6.959 (87%)
MMLP Martin Midstrm LP 16.20 -14.961 -6.961 (87%)
PRSS Cafepress Inc 2.09 -15.041 -7.041 (88%)
PHMD Photomedex Inc 1.24 -15.068 -7.068 (88%)
MNTA Momenta Pharma 14.35 -15.089 -7.089 (89%)
UPLD Upland Software Inc 21.20 -15.098 -7.098 (89%)
AMAG Amag Pharmaceuticals 16.25 -15.144 -7.144 (89%)
CNAT Conatus Pharmaceutic 5.15 -15.157 -7.157 (89%)
HAS Hasbro Inc 96.72 -15.188 -7.188 (90%)
EMITF Elbit Imaging Ord 2.68 -15.19 -7.19 (90%)
JKS Jinkosolar Holding Company Ltd 23.83 -15.196 -7.196 (90%)
OCLR Oclaro Inc 8.41 -15.222 -7.222 (90%)
SND Smart Sand Inc 6.67 -15.248 -7.248 (91%)
AGO Assured Guaranty Ltd 37.78 -15.272 -7.272 (91%)
JONE Jones Energy Inc 1.27 -15.333 -7.333 (92%)
ENZ Enzo Biochem 9.82 -15.345 -7.345 (92%)
APOG Apogee Entrpr Inc 45.74 -15.359 -7.359 (92%)
DYNT Dynatronics Cp 2.20 -15.385 -7.385 (92%)
NCTY The9 Ltd 0.99 -15.385 -7.385 (92%)
EBIO Eleven Bio Inc 1.32 -15.385 -7.385 (92%)
AKTS Akoustis Technologies Inc 6.60 -15.385 -7.385 (92%)
HCI Homeowners Choice 39.05 -15.421 -7.421 (93%)
HIVE Aerohive Networks Inc 4.10 -15.464 -7.464 (93%)
DFFN Diffusion Pharmaceuticals Inc 1.64 -15.464 -7.464 (93%)
FAZ Financial Bear 3X Direxion 13.80 -15.493 -7.493 (94%)
AVNW Aviat Networks Inc 15.98 -15.494 -7.494 (94%)
BRG Bluerock Residential Growth Rei 11.56 -15.559 -7.559 (94%)
QIWI Qiwi Plc ADR 17.31 -15.561 -7.561 (95%)
HZO Marinemax Inc 16.65 -15.696 -7.696 (96%)
RVEN Reven Housing REIT 4.35 -15.698 -7.698 (96%)
COTY Coty Inc 15.76 -15.722 -7.722 (97%)
ATHN Athenahealth Inc 120.78 -15.762 -7.762 (97%)
MAGS Magal Security Syst 4.48 -15.789 -7.789 (97%)
SEAS Seaworld Entertainment Inc Co 12.31 -15.80 -7.80 (98%)
CEA China Eastern Airlines Corp Ltd 25.18 -15.842 -7.842 (98%)
WHLR Wheeler Real Estate 9.03 -15.843 -7.843 (98%)
RRC Range Resources Corp 19.00 -15.855 -7.855 (98%)
PCG Pacific Gas & Electric Co 56.44 -15.887 -7.887 (99%)
WOR Worthington Industries 44.67 -15.939 -7.939 (99%)
CAH Cardinal Health 64.70 -15.974 -7.974 (100%)
DSE Duff & Phelps Select Energy ML 6.10 -15.978 -7.978 (100%)
PRMW Primo Water Corporat 10.90 -16.025 -8.025 (100%)
PAC Grupo Aeroportuario Del Pacifico 97.93 -16.034 -8.034 (100%)
WAAS Aquaventure Holdings Ltd 13.01 -16.065 -8.065 (101%)
KT Korea Telecom Corp 14.51 -16.079 -8.079 (101%)
AVID Avid Tech Inc 4.54 -16.081 -8.081 (101%)
AMED Amedisys Inc 49.25 -16.085 -8.085 (101%)
CLBS Caladrius Bio 3.39 -16.089 -8.089 (101%)
EVGN Evogene Ltd Ord 4.38 -16.092 -8.092 (101%)
MCRB Seres Theraptc 10.45 -16.132 -8.132 (102%)
FOGO Fogo De Chao Cm ST 11.15 -16.165 -8.165 (102%)
S Sprint Corp 7.05 -16.171 -8.171 (102%)
ACHC Acadia Healthcr Co 42.27 -16.181 -8.181 (102%)
WKHS Workhorse Grp Cmn ST 2.59 -16.181 -8.181 (102%)
CIEN Ciena Corp 21.42 -16.263 -8.263 (103%)
QTNA Quantenna Communications Inc 16.27 -16.264 -8.264 (103%)
DGX Quest Diagnostics Inc 92.05 -16.265 -8.265 (103%)
ALN American Lorain Corp 0.36 -16.279 -8.279 (103%)
IIIN Insteel Industries 27.13 -16.291 -8.291 (104%)
SABR Sabre Corp 18.29 -16.293 -8.293 (104%)
WAB Wabtec Corp 75.50 -16.297 -8.297 (104%)
BLMN Bloomin' Brands Inc 17.77 -16.416 -8.416 (105%)
PZG Paramount Gold and Silver 1.27 -16.447 -8.447 (106%)
ZNH China Southern Airlines Company 34.93 -16.455 -8.455 (106%)
YEXT Yext Inc 12.08 -16.459 -8.459 (106%)
WFT Weatherford International Ltd 3.80 -16.484 -8.484 (106%)
CCO Clear Channel Outdoor Holdings 4.30 -16.505 -8.505 (106%)
RTIX Rti Surgical Inc 4.80 -16.522 -8.522 (107%)
MIND Mitcham Industries Inc. 3.18 -16.535 -8.535 (107%)
CLB Core Laboratories N.V. 91.08 -16.57 -8.57 (107%)
COTV Cotiviti Holdings 35.13 -16.576 -8.576 (107%)
WEAT Teucrium Wheat 6.36 -16.645 -8.645 (108%)
ASNA Ascena Retail Grp 1.90 -16.667 -8.667 (108%)
NTWK Netsol Tech Inc 3.50 -16.667 -8.667 (108%)
DHX Dice Holdings 2.25 -16.667 -8.667 (108%)
CETX Cemtrex Inc 2.95 -16.667 -8.667 (108%)
DFRG Del Frisco's Restrnt 12.90 -16.774 -8.774 (110%)
SMCI Super Micro Computer 22.05 -16.792 -8.792 (110%)
MDR McDermott International 6.39 -16.797 -8.797 (110%)
HPE Hewlett Packard Enterprise Comp 14.70 -16.808 -8.808 (110%)
TITN Titan Machinery Inc 14.78 -16.826 -8.826 (110%)
XBIT Xbiotech Inc 4.30 -16.828 -8.828 (110%)
ASUR Asure Software 11.51 -16.895 -8.895 (111%)
NTRP Neurotrope Inc 4.82 -16.897 -8.897 (111%)
CAW CCA Industries 2.95 -16.901 -8.901 (111%)
OBE Obsidian Energy Ltd 1.03 -16.935 -8.935 (112%)
SPCB Supercom Ltd 2.93 -16.997 -8.997 (112%)
EMES Emerge Energy Services LP 7.50 -17.035 -9.035 (113%)
SMLP Summit Midstream Partners LP 20.45 -17.039 -9.039 (113%)
OSN Ossen Innovation Co 1.85 -17.04 -9.04 (113%)
RESI Altisource Residential Corporat 10.86 -17.099 -9.099 (114%)
ENG Englobal Corp 1.16 -17.143 -9.143 (114%)
EYEG Eyegate Pharma 1.11 -17.164 -9.164 (115%)
SCHL Scholastic Cp 36.88 -17.179 -9.179 (115%)
CDTI Clean Diesel Technol 2.12 -17.188 -9.188 (115%)
DNR Denbury Resources 1.20 -17.241 -9.241 (116%)
OIS Oil States International 23.75 -17.247 -9.247 (116%)
BPL Buckeye Partners LP 53.25 -17.275 -9.275 (116%)
RILY B. Riley Financl 16.50 -17.293 -9.293 (116%)
HRB H&R Block 25.04 -17.305 -9.305 (116%)
PDFS Pdf Solutions Inc 15.92 -17.427 -9.427 (118%)
STLY Stanley Furniture 1.04 -17.46 -9.46 (118%)
CLDR Cloudera Inc 15.48 -17.572 -9.572 (120%)
TCO Taubman Centers 49.89 -17.578 -9.578 (120%)
MXWL Maxwell Technologies 4.91 -17.617 -9.617 (120%)
GKOS Glaukos Corp 33.62 -17.618 -9.618 (120%)
PQ Petroquest Energy Inc 1.73 -17.619 -9.619 (120%)
ELLI Ellie Mae Inc 90.54 -17.631 -9.631 (120%)
SUP Superior Industries International 17.05 -17.633 -9.633 (120%)
BWP Boardwalk Pipeline Partners LP 14.43 -17.637 -9.637 (120%)
HCP HCP Inc 26.47 -17.693 -9.693 (121%)
CLNE Clean Energy Fuels 2.345 -17.719 -9.719 (121%)
VOC Voc Energy Trust 3.66 -17.753 -9.753 (122%)
CTL Centurylink 18.65 -17.769 -9.769 (122%)
TTMI TTM Technologies I 15.90 -17.787 -9.787 (122%)
RGC Regal Entertainment Group 16.09 -17.908 -9.908 (124%)
VIA Viacom Inc Cl A 33.65 -17.927 -9.927 (124%)
PJT Pjt Partners Inc Class A 36.66 -17.931 -9.931 (124%)
MAG MAG Silver Corp 11.02 -17.945 -9.945 (124%)
ONP Orient Paper 0.82 -18.00 -10.00 (125%)
COH Coach Inc 39.47 -18.027 -10.027 (125%)
ATNI Atn International 54.50 -18.045 -10.045 (126%)
PCYG Park City Group 11.35 -18.051 -10.051 (126%)
HCHC Hc2 Holdings Inc 5.26 -18.069 -10.069 (126%)
AFAM Almost Family Inc 47.05 -18.174 -10.174 (127%)
SNFCA Security Natl Finl 5.275 -18.217 -10.217 (128%)
GSB Globalscape 4.29 -18.286 -10.286 (129%)
CRTN Cartesian Inc 0.63 -18.288 -10.288 (129%)
DDS Dillard's 51.19 -18.331 -10.331 (129%)
CX Cemex S.A.B. De C.V. 8.03 -18.394 -10.394 (130%)
AHL Aspen Insurance Holdings 41.70 -18.395 -10.395 (130%)
AMRN Amarin Corp Ads 3.36 -18.447 -10.447 (131%)
THS Treehouse Foods 67.54 -18.459 -10.459 (131%)
RDUS Radius Health 34.60 -18.512 -10.512 (131%)
LUB Luby's Inc 2.42 -18.519 -10.519 (131%)
HOLX Hologic Inc 36.89 -18.529 -10.529 (132%)
CHCI Comstock Hldgs Cos 1.67 -18.537 -10.537 (132%)
OCIP Oci Partners LP 7.25 -18.539 -10.539 (132%)
HIIQ Health Insurance Inn 22.75 -18.605 -10.605 (133%)
ARCW Arc Group Worldwide 2.36 -18.621 -10.621 (133%)
VII Vicon Industries Inc 0.45 -18.626 -10.626 (133%)
CSII Cardiovascular Syst 26.59 -18.635 -10.635 (133%)
P Pandora Media Inc 7.68 -18.644 -10.644 (133%)
LAUR Laureate Education Inc 14.05 -18.692 -10.692 (134%)
VRA Vera Bradley 7.77 -18.724 -10.724 (134%)
STC Stewart Information Services Corp 37.65 -18.77 -10.77 (135%)
EVC Entravision Communications Corp 5.40 -18.797 -10.797 (135%)
CCRC China Customer Ord 12.33 -18.828 -10.828 (135%)
PEIX Pacific Ethanol Inc 4.95 -18.852 -10.852 (136%)
FN Fabrinet 36.88 -18.856 -10.856 (136%)
AUMN Golden Minerals Co 0.45 -18.919 -10.919 (136%)
IRWD Ironwood Pharmaceuti 15.04 -18.922 -10.922 (137%)
ABDC Alcentra Capital Com 10.19 -18.934 -10.934 (137%)
IMKTA Ingles Markets Inc 24.45 -19.04 -11.04 (138%)
SYPR Sypris Solutions 1.36 -19.048 -11.048 (138%)
FXP Ultrashort FTSE China 25 Proshares 17.89 -19.05 -11.05 (138%)
MOMO Momo Inc Ads 33.98 -19.095 -11.095 (139%)
CSTE Caesarstone Sdot-Yam 29.00 -19.107 -11.107 (139%)
ELF E.L.F. Beauty Inc 20.16 -19.198 -11.198 (140%)
KTWO K2M Group Hldngs 19.99 -19.265 -11.265 (141%)
SLCA U.S. Silica Holdings Inc 28.24 -19.268 -11.268 (141%)
FNSR Finisar Corp 21.98 -19.28 -11.28 (141%)
AHPI Allied Healthcare 1.88 -19.313 -11.313 (141%)
DISCB Discovery Comm B 22.50 -19.355 -11.355 (142%)
FBP First Bancorp 4.83 -19.366 -11.366 (142%)
OREX Orexigen Therapeutic 1.87 -19.397 -11.397 (142%)
AST Asterias Biotherapeutics Inc 2.65 -19.453 -11.453 (143%)
BIOS Bioscrip Inc 2.40 -19.463 -11.463 (143%)
MEIP Mei Pharma Inc 2.48 -19.481 -11.481 (144%)
TS Tenaris S.A. 26.49 -19.483 -11.483 (144%)
DEST Destination Maternty 2.31 -19.512 -11.512 (144%)
SDOW Ultrapro Short DOW 30 Proshares 24.14 -19.533 -11.533 (144%)
WILC G Willi-Food Intl 5.99 -19.597 -11.597 (145%)
IMPV Imperva Inc 41.45 -19.671 -11.671 (146%)
BCRH Blue Capital Reinsurance Holdi 15.50 -19.689 -11.689 (146%)
CJ C&J Energy Services Inc 27.43 -19.701 -11.701 (146%)
SSG Ultrashort Semiconductors Proshares 11.795 -19.762 -11.762 (147%)
BDL Flanigan's Enterprises 22.50 -19.786 -11.786 (147%)
FTR Frontier Commun Cp 11.46 -19.804 -11.804 (148%)
CLSD Clearside Biomedi 7.88 -19.837 -11.837 (148%)
MOXC Moxian Inc 2.52 -20.00 -12.00 (150%)
FRED Fred's Inc 5.38 -20.059 -12.059 (151%)
CMCM Cheetah Mobile Inc 8.64 -20.074 -12.074 (151%)
ASR Grupo Aeroportuario Del Sureste 180.67 -20.079 -12.079 (151%)
EGY Vaalco Energy Inc 0.72 -20.089 -12.089 (151%)
SPEX Spherix Inc 1.55 -20.103 -12.103 (151%)
CDTX Cidara Thera 6.35 -20.126 -12.126 (152%)
AREX Approach Res. Inc 2.42 -20.132 -12.132 (152%)
DNN Denison Mines Corp 0.415 -20.192 -12.192 (152%)
LKSD Lsc Communications Inc 17.05 -20.253 -12.253 (153%)
APRN Blue Apron Holdings Inc 5.30 -20.301 -12.301 (154%)
UAA Under Armour 16.33 -20.303 -12.303 (154%)
EVAR Lombard Medical Ord 0.43 -20.37 -12.37 (155%)
VTNR Vertex Energy 0.82 -20.388 -12.388 (155%)
STKS The One Group 1.56 -20.408 -12.408 (155%)
LITB Lightinthebox Holding Co. Ltd 2.22 -20.43 -12.43 (155%)
OMAB Grupo Aeroportuario 41.45 -20.441 -12.441 (156%)
MHLD Maiden Holdings Ltd 8.70 -20.548 -12.548 (157%)
GDP Goodrich Petroleum Corp 9.70 -20.557 -12.557 (157%)
AYI Acuity Brands Inc 162.17 -20.563 -12.563 (157%)
CNTF China Techfaith Wire 2.24 -20.567 -12.567 (157%)
SPN Superior Energy Services 9.24 -20.619 -12.619 (158%)
PULM Pulmatrix Inc 1.92 -20.661 -12.661 (158%)
BIOC Biocept Inc 1.15 -20.69 -12.69 (159%)
XON Intrexon Corp 18.24 -20.696 -12.696 (159%)
AGTC Applied Genetic Tech 3.925 -20.707 -12.707 (159%)
CARA Cara Therapeutics 12.40 -20.716 -12.716 (159%)
DHXM Dhx Media Varbl Vtg 3.80 -20.718 -12.718 (159%)
UA Under Armour Inc Class C Comm 14.98 -20.783 -12.783 (160%)
MICT Micronet Enertec Tec 0.80 -20.792 -12.792 (160%)
SGLB Sigma Labs Inc 1.79 -20.796 -12.796 (160%)
NSPR Inspiremd Inc 0.38 -20.833 -12.833 (160%)
PAGP Plains Gp Holdings LP 21.16 -20.897 -12.897 (161%)
BPOP Popular Inc 33.07 -20.923 -12.923 (162%)
DRQ Dril-Quip 41.15 -20.941 -12.941 (162%)
COE China Online Education Group 13.65 -21.007 -13.007 (163%)
KONE Kingtone Wirelessinf 3.12 -21.013 -13.013 (163%)
SFM Sprouts Farmers Mark 18.98 -21.015 -13.015 (163%)
CNNX Cone Midstream Partners LP 15.85 -21.066 -13.066 (163%)
HGSH China Hgs Real Est 1.32 -21.194 -13.194 (165%)
FI Frank's International N.V. 6.97 -21.243 -13.243 (166%)
CALX Calix Inc 5.55 -21.277 -13.277 (166%)
MCEP Mid-Con Energy Partn 1.03 -21.374 -13.374 (167%)
UAN Cvr Partners LP 3.01 -21.41 -13.41 (168%)
DTEA Davidstea Inc 4.20 -21.495 -13.495 (169%)
CATO Cato Corp 13.40 -21.50 -13.50 (169%)
KOF Coca Cola Femsa S.A.B. De C.V. 70.93 -21.529 -13.529 (169%)
HLTH Nobilis Health Corp 1.45 -21.622 -13.622 (170%)
BBW Build-A-Bear Workshop 8.15 -21.635 -13.635 (170%)
NAVI Navient Cp 11.98 -21.648 -13.648 (171%)
PRTY Party City Holdco Inc 11.55 -21.695 -13.695 (171%)
MUX Mcewen Mining Inc 2.02 -21.705 -13.705 (171%)
CFMS Conformis Inc CS 3.57 -21.882 -13.882 (174%)
DNOW Now Inc 12.94 -21.907 -13.907 (174%)
RRD Donnelley [R.R.] & Sons Co. 9.94 -21.917 -13.917 (174%)
SSTK Shutterstock Inc 34.84 -21.936 -13.936 (174%)
BOJA Bojangles Inc CS 12.40 -22.013 -14.013 (175%)
NATR Nature S Sunshine 10.25 -22.053 -14.053 (176%)
AGFS Agrofresh Solutions 6.50 -22.062 -14.062 (176%)
SCON Superconductor Tech 1.20 -22.078 -14.078 (176%)
MSDI Monster Digital Inc 0.60 -22.078 -14.078 (176%)
ATUS Altice USA Inc. Class A 24.65 -22.092 -14.092 (176%)
MMYT Makemytrip Ltd 25.55 -22.104 -14.104 (176%)
FTRPR Frontier A Mn Cnv Pd 19.30 -22.115 -14.115 (176%)
DRIO Labstyle Innovat 2.18 -22.143 -14.143 (177%)
CIDM Cinedigm Corp 1.22 -22.293 -14.293 (179%)
CPLA Capella Education Co 68.65 -22.342 -14.342 (179%)
NVUS Novus Therapeutics Inc 4.41 -22.359 -14.359 (179%)
EMKR Emcore Corp 8.50 -22.374 -14.374 (180%)
UAMY U S Antimony Corp 0.26 -22.388 -14.388 (180%)
SAGE Sage Therapeutic Com 62.84 -22.391 -14.391 (180%)
TNAV Telenav Inc 6.40 -22.424 -14.424 (180%)
EFX Equifax Inc 110.62 -22.492 -14.492 (181%)
BVXV Biondvax Pharma Ads 7.74 -22.523 -14.523 (182%)
TWI Titan International 9.65 -22.552 -14.552 (182%)
PTLA Portola Pharma 50.29 -22.607 -14.607 (183%)
BIOL Biolase Inc 0.65 -22.619 -14.619 (183%)
CRNT Ceragon Networks Ltd 2.05 -22.642 -14.642 (183%)
PSEC Prospect Capital Cp 6.31 -22.672 -14.672 (183%)
CRIS Curis Inc 1.60 -22.705 -14.705 (184%)
ULTA Ulta Salon Cosmetic 198.37 -22.738 -14.738 (184%)
ASCMA Ascent Capital Group 12.79 -22.766 -14.766 (185%)
NIHD NII Holdings 0.45 -22.813 -14.813 (185%)
GSAT Globalstar 1.59 -22.816 -14.816 (185%)
EXK Endeavour Silver Corp 2.33 -22.848 -14.848 (186%)
RVLT Revolution Lgt Tc 6.03 -22.89 -14.89 (186%)
SHOS Sears Hometown 1.85 -22.917 -14.917 (186%)
GEL Genesis Energy LP 23.92 -22.963 -14.963 (187%)
RARE Ultragenyx Pharmaceu 52.43 -22.965 -14.965 (187%)
SNSS Sunesis Pharmaceutic 1.97 -23.047 -15.047 (188%)
PKD Parker Drilling Company 1.00 -23.077 -15.077 (188%)
UUUU Energy Fuels Inc 1.40 -23.077 -15.077 (188%)
MRDN Meridian Waste Solutions Inc 1.00 -23.077 -15.077 (188%)
PDS Precision Drilling Corp 2.53 -23.10 -15.10 (189%)
WSTG Wayside Technology 13.90 -23.204 -15.204 (190%)
AMRS Amyris Inc 3.01 -23.214 -15.214 (190%)
TLGT Teligent 6.45 -23.214 -15.214 (190%)
NWL Newell Rubbermaid Inc 41.21 -23.344 -15.344 (192%)
NHTC Natural Hlth Trd 19.74 -23.429 -15.429 (193%)
VRTV Veritiv Corp 32.25 -23.488 -15.488 (194%)
AMS American Shared Hospital Services 3.06 -23.50 -15.50 (194%)
LPL Lg Display Co. Ltd 12.70 -23.586 -15.586 (195%)
PLSE Pulse Biosciences CS 22.48 -23.589 -15.589 (195%)
SCG Scana Corp 49.13 -23.593 -15.593 (195%)
DISH Dish Network Corp 49.71 -23.629 -15.629 (195%)
PAA Plains All American Pipeline LP 20.33 -23.658 -15.658 (196%)
RUN Sunrun Inc 5.54 -23.796 -15.796 (197%)
QBAK Qualstar Corp 6.59 -23.859 -15.859 (198%)
CHK Chesapeake Energy Corp 3.77 -23.992 -15.992 (200%)
PES Pioneer Energy Services Corp 1.90 -24.00 -16.00 (200%)
FNF Fidelity National Financial 35.02 -24.002 -16.002 (200%)
AGN Allergan Plc 187.15 -24.049 -16.049 (201%)
HAWK Blackhawk Network Ho 32.95 -24.166 -16.166 (202%)
ICON Iconix Brand Group 5.05 -24.288 -16.288 (204%)
HABT Habit Rest Cmn A 12.70 -24.629 -16.629 (208%)
EGLT Egalet Corp 1.07 -24.648 -16.648 (208%)
WAC Walter Investment Management Corp 0.55 -24.658 -16.658 (208%)
LXFT Luxoft Holding Inc 48.25 -24.668 -16.668 (208%)
VNRX Volitionrx Ltd 2.38 -24.684 -16.684 (209%)
VBIV Vbi Vaccines Inc CS 3.60 -24.686 -16.686 (209%)
TCAP Triangle Capital Corp 13.17 -24.872 -16.872 (211%)
NTZ Natuzzi S.P.A. 2.04 -25.00 -17.00 (212%)
ABIL Ability Inc 0.72 -25.00 -17.00 (212%)
FTFT Future Fintech Group Inc 1.79 -25.105 -17.105 (214%)
UPL Ultra Petroleum Corp. 8.11 -25.115 -17.115 (214%)
CVRS Corindus Vascular Robotics Inc 1.25 -25.15 -17.15 (214%)
CCXI Chemocentryx Inc 7.44 -25.151 -17.151 (214%)
GST Gastar Exploration 0.71 -25.263 -17.263 (216%)
XELA Exela Technologies Inc 5.21 -25.305 -17.305 (216%)
AAV Advantage Oil & Gas Ltd 5.45 -25.342 -17.342 (217%)
NNVC Nanoviricides Inc 1.03 -25.362 -17.362 (217%)
TEAR Tearlab Corp 1.35 -25.414 -17.414 (218%)
TRCH Torchlight Energy 1.14 -25.49 -17.49 (219%)
BXC Bluelinx Holdings Inc 8.11 -25.528 -17.528 (219%)
INVE Identiv Inc 4.20 -25.532 -17.532 (219%)
NS Nustar Energy LP 35.27 -25.559 -17.559 (219%)
VTGN Vistagen Therap. Com 1.31 -25.568 -17.568 (220%)
ADMA Adma Biologics 2.76 -25.606 -17.606 (220%)
PW Pittsburgh & West Virginia Railroad 6.10 -25.61 -17.61 (220%)
CLRO Clearone Inc 7.25 -25.641 -17.641 (221%)
CBPO China Biologic Produ 79.06 -25.668 -17.668 (221%)
ENRJ Enerjex Resources Inc 0.26 -25.714 -17.714 (221%)
CATM Cardtronics Inc 23.68 -25.721 -17.721 (222%)
NSH Nustar Gp Holdings Llc 18.30 -25.761 -17.761 (222%)
APEN Apollo Endosurgery Inc 4.28 -25.823 -17.823 (223%)
ROKA Roka Bioscience Inc 1.78 -25.833 -17.833 (223%)
EPE Ep Energy Corp 2.75 -25.876 -17.876 (223%)
XTLB Xtl Biopharma Ads 2.46 -25.904 -17.904 (224%)
TRUE Truecar Inc 15.71 -26.001 -18.001 (225%)
MD Mednax Inc 42.12 -26.014 -18.014 (225%)
SMHI Seacor Marine Holdings Inc 13.38 -26.20 -18.20 (228%)
TCS The Container Store Group Inc 4.10 -26.391 -18.391 (230%)
PPHM Peregrine Pharma New 3.82 -26.538 -18.538 (232%)
MAT Mattel Inc 15.63 -26.62 -18.62 (233%)
XGTI XG Technology Icmn 1.61 -26.818 -18.818 (235%)
CVM Cel-Sci Corp 1.79 -26.939 -18.939 (237%)
MCF Contango Oil & Gas Company 4.82 -26.97 -18.97 (237%)
CNXR Connecture Inc 0.54 -27.027 -19.027 (238%)
QTM Quantum Corp 5.99 -27.04 -19.04 (238%)
SUNW Sunworks Inc 1.43 -27.041 -19.041 (238%)
PRAA Pra Group Inc 28.85 -27.054 -19.054 (238%)
ACET Aceto Cp 11.07 -27.123 -19.123 (239%)
NAUH National American Un 1.77 -27.16 -19.16 (240%)
QTNT Quotient Limited Ord 4.55 -27.20 -19.20 (240%)
ATXI Avenue Therapeutics Inc 5.29 -27.235 -19.235 (240%)
CPHI China Pharma Holdings 0.16 -27.273 -19.273 (241%)
CMLS Cumulus Media Inc 0.32 -27.273 -19.273 (241%)
MDWD Mediwound Ltd Ord Sh 5.05 -27.338 -19.338 (242%)
BKD Brookdale Senior Living Inc 10.38 -27.514 -19.514 (244%)
MYOS Myos Rens Tech 1.34 -27.568 -19.568 (245%)
LINK Interlink Elctrnc 6.75 -27.575 -19.575 (245%)
DXR Daxor Corp 4.67 -27.597 -19.597 (245%)
BBBY Bed Bath & Beyond 21.13 -27.612 -19.612 (245%)
GCO Genesco Inc 23.45 -27.623 -19.623 (245%)
PN Patriot National Inc 1.44 -27.638 -19.638 (245%)
HLIT Harmonic Inc 3.075 -27.647 -19.647 (246%)
DISCA Discovery Comm A 19.63 -27.778 -19.778 (247%)
GERN Geron Corp 2.08 -27.778 -19.778 (247%)
YANG Direxion FTSE China Bear 3X 6.36 -27.809 -19.809 (248%)
BETR Amplify Snack Brands Inc 7.40 -27.875 -19.875 (248%)
LPTX Leap Therapeutics Inc 5.05 -27.96 -19.96 (250%)
BDR Blonder Tongue Laboratories 0.41 -28.07 -20.07 (251%)
SWIR Sierra Wireless In 22.15 -28.084 -20.084 (251%)
NVAX Novavax Inc 1.02 -28.169 -20.169 (252%)
VRX Valeant Pharmaceuticals Intl 12.39 -28.174 -20.174 (252%)
ZX China Zenix Auto International 1.27 -28.249 -20.249 (253%)
UUU Universal Security Instruments 1.65 -28.261 -20.261 (253%)
MNK Mallinckrodt Plc Ordinary Share 32.16 -28.326 -20.326 (254%)
MSTR Microstrategy Cl A 136.00 -28.349 -20.349 (254%)
VIVE Viveve Medical 5.23 -28.356 -20.356 (254%)
SYNC Synacor Inc 2.65 -28.378 -20.378 (255%)
IMDZ Immune Design CS 6.55 -28.415 -20.415 (255%)
LODE Comstock Mining Inc 0.133 -28.495 -20.495 (256%)
CEMP Cempra Inc 2.925 -28.659 -20.659 (258%)
VIAB Viacom Inc Cl B 25.82 -28.674 -20.674 (258%)
SOXS Semiconductor Bear 3X Direxion 18.31 -28.755 -20.755 (259%)
SNCR Synchronoss Technolo 11.67 -28.971 -20.971 (262%)
ADRO Aduro Biotech 9.55 -28.996 -20.996 (262%)
TGTX Tg Therapeuticscmn 7.95 -29.018 -21.018 (263%)
NVLN Novelion Therapeutics Inc 6.62 -29.046 -21.046 (263%)
CARV Carver Bancorp 2.32 -29.052 -21.052 (263%)
KRNT Kornit Digital Ord 15.35 -29.099 -21.099 (264%)
SYNA Synaptics Inc 38.60 -29.174 -21.174 (265%)
INFN Infinera Corp 8.46 -29.205 -21.205 (265%)
BPI Bridgepoint Education 9.76 -29.224 -21.224 (265%)
PME Pingtan Marine 2.93 -29.227 -21.227 (265%)
DISCK Discovery Comm Inc 18.53 -29.302 -21.302 (266%)
TEDU Tarena Intl ADR 14.51 -29.357 -21.357 (267%)
LYTS L S I Industries I 6.40 -29.36 -21.36 (267%)
ARA American Renal Associates Holdi 12.72 -29.373 -21.373 (267%)
IVAC Intevac Inc 8.40 -29.412 -21.412 (268%)
TZOO Travelzoo Inc 7.80 -29.412 -21.412 (268%)
PI Impinj Inc 36.17 -29.424 -21.424 (268%)
ATOM Atomera Inc 3.64 -29.457 -21.457 (268%)
VIPS Vipshop Holdings Ltd 8.40 -29.589 -21.589 (270%)
VSLR Vivint Solar Inc 3.80 -29.63 -21.63 (270%)
RAD Rite Aid Corp 1.85 -29.658 -21.658 (271%)
TAT Transatlantic Petroleum Ltd 0.78 -29.73 -21.73 (272%)
HNRG Hallador Energy Co 5.33 -29.776 -21.776 (272%)
FINL Finish Line Cl A 9.99 -29.796 -21.796 (272%)
CRHM CRH Medical Corp 2.35 -29.851 -21.851 (273%)
CGIX Cancer Genetics Inc 2.70 -29.87 -21.87 (273%)
JCP J.C. Penney Company Inc 3.53 -29.96 -21.96 (274%)
ATRS Antares Pharma 2.23 -30.094 -22.094 (276%)
DKS Dick's Sporting Goods Inc 26.03 -30.121 -22.121 (277%)
AXDX Accelerate Diagnosti 20.25 -30.172 -22.172 (277%)
INTX Intersections Inc 3.14 -30.222 -22.222 (278%)
WATT Energous Corp 11.42 -30.281 -22.281 (279%)
SHLD Sears Hldgs Corp 6.05 -30.30 -22.30 (279%)
VLRS Controladora Vuela Compaia De 10.78 -30.407 -22.407 (280%)
GMO General Moly Inc 0.32 -30.435 -22.435 (280%)
CASM Cas Medical Sys Inc 0.80 -30.435 -22.435 (280%)
URG Ur Energy Inc 0.50 -30.556 -22.556 (282%)
SSN Samson Oil & Gas Ltd 0.34 -30.612 -22.612 (283%)
PCMI PCM Inc 13.70 -30.633 -22.633 (283%)
CTIB Cti Inds Corp 4.00 -30.676 -22.676 (283%)
SXE Southcross Energy Partners L 2.03 -30.717 -22.717 (284%)
RTTR Ritter Pharmac. Com 0.36 -30.769 -22.769 (285%)
AOBC American Outdoor Brands Corp 14.70 -30.824 -22.824 (285%)
FCSC Fibrocell Science 2.69 -30.848 -22.848 (286%)
DF Dean Foods Company 10.48 -30.871 -22.871 (286%)
IDN Intellicheck Mobilisia 2.40 -31.034 -23.034 (288%)
LXRX Lexicon Pharmaceutcl 11.19 -31.138 -23.138 (289%)
AMC Amc Entertainment Holdings Inc 13.60 -31.486 -23.486 (294%)
UIS Unisys Corp 8.90 -31.538 -23.538 (294%)
GALE Galena Biopharma In 0.39 -31.579 -23.579 (295%)
SGYP Synergy Pharma 2.88 -31.591 -23.591 (295%)
LINC Lincoln Educational 2.23 -31.595 -23.595 (295%)
HEB Hemispherx Biopharma 0.32 -31.915 -23.915 (299%)
RELY Real Industry 1.60 -31.915 -23.915 (299%)
CPTA Capitala Finance Crp 9.04 -32.081 -24.081 (301%)
ROX Castle Brands 1.27 -32.086 -24.086 (301%)
MYND Mynd Analytics Inc 2.92 -32.093 -24.093 (301%)
MBI MBIA Inc 7.10 -32.122 -24.122 (302%)
FRAN Francesca's Holdings 6.80 -32.136 -24.136 (302%)
VECO Veeco Instrument 22.25 -32.165 -24.165 (302%)
GNMK Genmark Diagnostics 8.06 -32.212 -24.212 (303%)
REXX Rex Energy Corporati 2.06 -32.237 -24.237 (303%)
SNOA Sonoma Pharmaceuticals Inc 4.74 -32.286 -24.286 (304%)
RUBI The Rubicon Project Inc 3.50 -32.302 -24.302 (304%)
NWFL Norwood Financial Cp 28.68 -32.518 -24.518 (306%)
AIRG Airgain Inc 9.06 -32.539 -24.539 (307%)
PCRX Pacira Pharm Inc 33.05 -32.551 -24.551 (307%)
EGRX Eagle Pharmaceutical 49.60 -32.59 -24.59 (307%)
NUVA Nuvasive Inc 54.18 -32.704 -24.704 (309%)
AOI Alliance One International 11.00 -32.722 -24.722 (309%)
SAVE Spirit Airlines Inc 34.83 -32.955 -24.955 (312%)
HDSN Hudson Tech Inc 6.04 -32.963 -24.963 (312%)
UEC Uranium Energy 1.17 -33.143 -25.143 (314%)
LXU Lsb Industries Inc 7.77 -33.247 -25.247 (316%)
DAC Danaos Corp 1.50 -33.333 -25.333 (317%)
ATNM Actinium Pharmaceuticals Inc 0.70 -33.333 -25.333 (317%)
SPKE Spark Energy 14.10 -33.647 -25.647 (321%)
PERI Perion Network Ltd 1.20 -33.702 -25.702 (321%)
FMAO Farmers & Merch Banc 39.23 -33.789 -25.789 (322%)
ZSAN Zosano Pharma 0.88 -33.835 -25.835 (323%)
HIBB Hibbett Sports Inc 13.45 -33.907 -25.907 (324%)
RKDA Arcadia Bio 0.35 -33.962 -25.962 (325%)
CRK Comstock Resources 4.54 -34.107 -26.107 (326%)
XRM Xerium Technologies 4.90 -34.492 -26.492 (331%)
DDD 3D Systems Corp 11.79 -34.536 -26.536 (332%)
MEET The Meet Group 3.50 -34.579 -26.579 (332%)
EVHC Envision Healthcare Holdings 40.65 -34.678 -26.678 (333%)
SAUC Diversified Rstrt HD 1.67 -34.766 -26.766 (335%)
NSTG Nanostring Tech 10.43 -34.813 -26.813 (335%)
THC Tenet Healthcare Corp 12.97 -34.857 -26.857 (336%)
GEN Genesis Healthcare Inc 0.99 -34.868 -26.868 (336%)
VVUS Vivus Inc 0.78 -35.00 -27.00 (338%)
PMD Psychemedics 16.89 -35.013 -27.013 (338%)
NBRV Nabriva Therape Ads 6.69 -35.174 -27.174 (340%)
CYH Community Health Systems 5.98 -35.281 -27.281 (341%)
AVGR Avinger Inc 0.33 -35.294 -27.294 (341%)
NK Nantkwest Inc CS 4.49 -35.673 -27.673 (346%)
CXRX Concordia International 0.97 -35.762 -27.762 (347%)
FL Footlocker Inc 31.18 -35.764 -27.764 (347%)
DXCM Dexcom 44.95 -35.786 -27.786 (347%)
MTSI Macom Technology S 38.77 -36.213 -28.213 (353%)
QRHC Quest Resource 1.32 -36.232 -28.232 (353%)
BUR Burcon Nutrascience 0.56 -36.364 -28.364 (355%)
SORL Sorl Auto Parts Inc 5.20 -36.43 -28.43 (355%)
AVP Avon Products 2.31 -36.538 -28.538 (357%)
TRX Tanzanian Royalty Exploration Corp 0.295 -36.559 -28.559 (357%)
GLBR Global Brokerage Inc 1.30 -36.585 -28.585 (357%)
CYTR Cytrx Cp 0.38 -36.667 -28.667 (358%)
ENDP Endo Int'l Plc 7.65 -36.672 -28.672 (358%)
SN Sanchez Energy Corp 4.24 -36.905 -28.905 (361%)
DXTR Dextera Surgical Inc 0.17 -37.037 -29.037 (363%)
ZN Zion Oil & Gas Inc 2.99 -37.053 -29.053 (363%)
BWEN Broadwind Energy Inc 2.88 -37.118 -29.118 (364%)
DGLY Digital Ally Inc 2.20 -37.143 -29.143 (364%)
CVNA Carvana Co. Class A 13.99 -37.152 -29.152 (364%)
SDRL Seadrill Ltd 0.27 -37.209 -29.209 (365%)
ONVO Organovo Holdings 1.48 -37.553 -29.553 (369%)
AKG Asanko Gold Inc 0.98 -37.58 -29.58 (370%)
BAS Basic Energy Services 18.05 -37.78 -29.78 (372%)
UNIT Uniti Group Inc 15.85 -37.989 -29.989 (375%)
TENX Tenax Therapeutics 0.44 -38.028 -30.028 (375%)
HUSA Houston American Energy Corp 0.415 -38.06 -30.06 (376%)
NOG Northern Oil and Gas 0.71 -38.261 -30.261 (378%)
NLST Netlist Inc 0.66 -38.318 -30.318 (379%)
ODP Office Depot 3.70 -38.538 -30.538 (382%)
TRVN Trevena Inc 1.83 -38.591 -30.591 (382%)
NVIV Invivo Theraptc 1.35 -38.636 -30.636 (383%)
NGVC Natural Grocers By Vitamin Cottage Inc 5.05 -38.639 -30.639 (383%)
BAA Banro Corp 0.36 -38.983 -30.983 (387%)
EVH Evolent Health Inc Class A Com 16.00 -39.279 -31.279 (391%)
IMNP Immune Pharmaceuticals Inc 1.51 -39.357 -31.357 (392%)
BPMX Biopharmx Corporatio 0.29 -39.583 -31.583 (395%)
VISI Vision Company As 2.35 -39.744 -31.744 (397%)
PTX Pernix Theraptcs 2.75 -39.825 -31.825 (398%)
BGFV Big 5 Sporting 7.25 -39.834 -31.834 (398%)
PFNX Pfenex Inc 2.75 -40.087 -32.087 (401%)
FTD Ftd Companies 11.89 -40.221 -32.221 (403%)
KEG Key Energy Services Inc 11.63 -40.359 -32.359 (404%)
SPWR Sunpower Corp 6.65 -40.359 -32.359 (404%)
INPX Inpixon 0.44 -40.541 -32.541 (407%)
INSY Insys Theraptcs 7.54 -40.583 -32.583 (407%)
RELV Reliv Intl Inc 5.82 -40.612 -32.612 (408%)
AKAO Achaogen Inc 13.48 -40.825 -32.825 (410%)
MOSY Mosys Inc 0.78 -41.353 -33.353 (417%)
FLGT Fulgent Genetics Inc 3.67 -41.467 -33.467 (418%)
NPTN Neophotonics Corp 4.85 -41.496 -33.496 (419%)
ACRX Acelrx Pharmaceutica 1.75 -41.667 -33.667 (421%)
BANF Bancfirst Corp 57.80 -41.704 -33.704 (421%)
PTI Proteostasis Ther 2.26 -41.902 -33.902 (424%)
PLG Platinum Group Metals Ltd 0.47 -41.975 -33.975 (425%)
NETS Netshoes [Cayman] Ltd 11.13 -42.122 -34.122 (427%)
USAU U.S. Gold Corp. 1.52 -42.205 -34.205 (428%)
LTEA Long Island Iced Tea Corp 2.45 -42.353 -34.353 (429%)
DFBG Differntl Brands 1.15 -42.50 -34.50 (431%)
DRAD Digirad Corp 2.35 -42.683 -34.683 (434%)
BONT Bon Ton Stores The 0.35 -42.81 -34.81 (435%)
GEMP Gemphire Therapeutics Inc 9.54 -42.874 -34.874 (436%)
PED Pedevco Corp. 0.359 -43.016 -35.016 (438%)
MOBL Mobileiron Inc 3.55 -43.20 -35.20 (440%)
ABIO Arca Biopharma Inc 1.40 -43.434 -35.434 (443%)
NBEV New Age Beverages Corp 2.54 -43.556 -35.556 (444%)
NC Nacco Industries 38.30 -43.635 -35.635 (445%)
FRTA Forterra Inc 4.89 -43.728 -35.728 (447%)
AMTX Aemetis Inc 0.69 -43.902 -35.902 (449%)
ADXS Advaxis Inc 4.02 -44.475 -36.475 (456%)
KND Kindred Healthcare 6.35 -45.022 -37.022 (463%)
JOB General Employment Enterprises 2.91 -45.403 -37.403 (468%)
IPDN Professional Diversi 3.41 -45.44 -37.44 (468%)
JRJR Cvsl Inc 0.315 -45.69 -37.69 (471%)
MTP Midatech Pharma Ads 1.416 -46.566 -38.566 (482%)
ARGS Argos Therapeutics 0.16 -46.667 -38.667 (483%)
BBRG Bravo Brio Restauran 2.10 -46.835 -38.835 (485%)
ICPT Intercept Pharmaceut 66.53 -47.39 -39.39 (492%)
RVP Retractable Technologies 0.62 -47.458 -39.458 (493%)
DGSE Dgse Companies Inc 0.865 -47.576 -39.576 (495%)
FTK Flotek Industries 4.87 -47.634 -39.634 (495%)
JMU Wowo Ltd Ads 1.15 -47.727 -39.727 (497%)
UVXY Ultra VIX Short-Term Fut Proshares 16.07 -47.994 -39.994 (500%)
DEPO Depomed Inc 5.39 -48.073 -40.073 (501%)
IPAS Ipass Inc 0.669 -48.14 -40.14 (502%)
AEMD Aethlon Medical 0.98 -48.148 -40.148 (502%)
WIN Windstream Hldgs Inc 2.01 -48.196 -40.196 (502%)
CYBE Cyberoptics Cp 12.80 -48.902 -40.902 (511%)
SQNS Sequans Communications S A 1.82 -49.02 -41.02 (513%)
IGOV Ishares Intl Treasury Bond ETF 49.23 -49.101 -41.101 (514%)
TISI Team Inc 12.10 -49.478 -41.478 (518%)
CMF S&P CA Municipal Bond Ishares 59.50 -49.721 -41.721 (522%)
XCO Exco Resources NL 1.25 -49.799 -41.799 (522%)
NYF S&P NY Municipal Bond Ishares 56.16 -49.844 -41.844 (523%)
MRAM Everspin Technologies Inc 10.81 -50.662 -42.662 (533%)
IMMY Imprimis Phar 1.46 -50.676 -42.676 (533%)
ZYNE Zynerba Pharma CS 9.39 -51.068 -43.068 (538%)
WLB Westmoreland Coal 2.15 -51.685 -43.685 (546%)
STDY Steadymed Ltd Ord Sh 3.05 -52.344 -44.344 (554%)
RSYS Radisys Cp 1.27 -53.65 -45.65 (571%)
VSI Vitamin Shoppe Inc 5.25 -53.947 -45.947 (574%)
ETRM Enteromedics Inc 2.01 -54.005 -46.005 (575%)
TEVA Teva Pharmaceutical Industries Ltd 14.62 -54.198 -46.198 (577%)
AAOI Applied Optoelect 42.29 -54.301 -46.301 (579%)
TRVG Trivago Nv 10.81 -55.089 -47.089 (589%)
CYTX Cytori Therapeutics 0.49 -55.455 -47.455 (593%)
HSIC Henry Schein Inc 82.29 -55.567 -47.567 (595%)
DMPI Delmar Pharmaceuticals Inc 0.885 -56.188 -48.188 (602%)
EXXI Energy Xxi Gulf Coast Inc 8.62 -56.31 -48.31 (604%)
CHKE Cherokee Inc 2.45 -56.637 -48.637 (608%)
TNTR Tintri Inc 2.99 -56.729 -48.729 (609%)
SGRY Surgery Partners CS 9.10 -57.277 -49.277 (616%)
AQMS Aqua Metals Inc 5.13 -57.778 -49.778 (622%)
OMNT Ominto Inc 3.27 -58.238 -50.238 (628%)
BBOX Black Box Cp 3.40 -58.282 -50.282 (629%)
CIE Cobalt International Energy 1.08 -58.779 -50.779 (635%)
CRME Cardiome Pharma Corp 1.92 -58.887 -50.887 (636%)
ADOM Adomani Inc 4.19 -60.133 -52.133 (652%)
SNES Senestech Inc 1.64 -60.577 -52.577 (657%)
JILL J. Jill Inc. 4.88 -60.803 -52.803 (660%)
CEI Camber Energy Inc 0.147 -61.818 -53.818 (673%)
BW Babcock & Wilcox Enterprises I 4.04 -62.243 -54.243 (678%)
PMTS CPI Card Group 1.14 -63.226 -55.226 (690%)
ISRG Intuitive Surg Inc 354.37 -63.346 -55.346 (692%)
IPCI Intellipharmaceutics 0.98 -64.493 -56.493 (706%)
MYO Myomo Inc 3.70 -64.695 -56.695 (709%)
PIXY Shiftpixy Inc 2.47 -64.765 -56.765 (710%)
ROSG Rosetta Genomics Ltd 0.92 -65.152 -57.152 (714%)
FWP Forward Pharma Ads 6.88 -68.111 -60.111 (751%)
MNGA Magnegas Corp 0.432 -68.235 -60.235 (753%)
CVO Cenveo Inc 1.77 -70.451 -62.451 (781%)
GNCA Genocea Biosciences 1.43 -71.227 -63.227 (790%)
RAS Rait Financial Trust 0.57 -72.596 -64.596 (807%)
SPYG S&P 500 Growth ETF SPDR 31.72 -73.989 -65.989 (825%)
SPYV S&P 500 Value ETF SPDR 29.50 -74.247 -66.247 (828%)
AXON Axovant Sciences Ltd 5.88 -74.501 -66.501 (831%)
JAGX Jaguar Animal 0.183 -74.932 -66.932 (837%)
CUR Neuralstem Inc 1.35 -75.046 -67.046 (838%)
TAL Tal Education Group 35.24 -76.17 -68.17 (852%)
SPI Spi Energy Co Ads 0.14 -76.667 -68.667 (858%)
BIOA Bioamber Inc 0.57 -76.735 -68.735 (859%)
OTIC Otonomy Inc 3.45 -81.746 -73.746 (922%)
PRPO Precipio Inc 1.89 -83.915 -75.915 (949%)
VSAR Versartis Inc 2.575 -86.23 -78.23 (978%)
BSTG Biostage 0.068 -86.667 -78.667 (983%)
RTNB Root9B Technologies Inc 0.78 -89.014 -81.014 (1013%)
Stock Price Date: Oct 18, 2017


3943  3133  565  814 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 23.64+0.52 
 SPY 255.455-0.265 
 BAC 26.49+0.01 
 MU 40.97-0.68 
 EEM 46.03-0.47 
 VXX 34.93+0.29 
 ADHD 1.594+0.324 
 AAPL 155.396-4.364 
 UVXY 16.307+0.237 
 UGAZ 10.119-0.111 
Partners & Brokers