Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
EGPT Egypt Index ETF Market Vectors 61.22 -8.009 -0.009 (0%)
BGR Blackrock Energy and Resources Trust 21.82 -8.01 -0.01 (0%)
PKO Pimco Income Opportunity Fund 24.98 -8.06 -0.06 (1%)
PCP Precision Castparts Corp 205.99 -8.065 -0.065 (1%)
EFUT Efuture Information Technology Inc 3.76 -8.068 -0.068 (1%)
STRT Strattec Security Corp 78.21 -8.075 -0.075 (1%)
AMKR Amkor Technology 6.94 -8.079 -0.079 (1%)
RDC Rowan Companies 21.91 -8.096 -0.096 (1%)
ACP Avenue Income Credit Strategies 15.07 -8.11 -0.11 (1%)
NWHM New Home Co Llc 13.92 -8.119 -0.119 (1%)
ATEC Alphatec Holdings 1.35 -8.163 -0.163 (2%)
PPHM Peregrine Pharmaceuticals Inc 1.35 -8.163 -0.163 (2%)
CTG Computer Task Group Inc 8.10 -8.163 -0.163 (2%)
PKE Park Electrochemical Corp 21.70 -8.168 -0.168 (2%)
CLIR Clearsign Combustion Corporatio 5.84 -8.176 -0.176 (2%)
JRJC China Finance Online Co. Limited 4.94 -8.178 -0.178 (2%)
EEB BRIC Guggenheim 29.98 -8.206 -0.206 (3%)
CBB Cincinnati Bell Inc 3.13 -8.211 -0.211 (3%)
ARO Aeropostale Inc 2.79 -8.224 -0.224 (3%)
PAA Plains All American Pipeline L.P. 51.51 -8.231 -0.231 (3%)
BOSC B.O.S. Better Online Solutions 3.23 -8.239 -0.239 (3%)
EWC Canada Index MSCI Ishares 27.19 -8.266 -0.266 (3%)
FHCO Female Health Company 3.77 -8.273 -0.273 (3%)
FSC Fifth Street Finance Corp 7.98 -8.276 -0.276 (3%)
CACQ Caesars Acquisition Company 8.30 -8.287 -0.287 (4%)
TAC Transalta Corp 8.85 -8.29 -0.29 (4%)
FNFV Fnfv Group of Fidelity National 12.60 -8.297 -0.297 (4%)
BKEP Blueknight Energy 6.96 -8.30 -0.30 (4%)
BCX Blackrock Resources Common Shar 9.83 -8.302 -0.302 (4%)
AXDX Accelerate Diagnostics Inc 21.97 -8.306 -0.306 (4%)
EWZ Brazil Index MSCI Ishares 36.53 -8.308 -0.308 (4%)
SHI Sinopec Shangai Petrochemical Company Ltd 28.75 -8.323 -0.323 (4%)
JMF Nuveen Energy MLP Total Return Fund 19.04 -8.329 -0.329 (4%)
XLNX Xilinx Inc 38.99 -8.345 -0.345 (4%)
PUW Wilderhill Progrsv Energy Powershares 25.58 -8.348 -0.348 (4%)
RWM Short Russell 2000 Proshares 15.46 -8.358 -0.358 (4%)
DFS Discover Financial Services 56.70 -8.386 -0.386 (5%)
CSS Css Industries 26.87 -8.387 -0.387 (5%)
WLB Westmoreland Coal Company 30.65 -8.398 -0.398 (5%)
TAN Solar ETF Guggenheim 34.35 -8.40 -0.40 (5%)
PDLI Pdl Biopharma 7.63 -8.403 -0.403 (5%)
OPB Opus Bank 27.02 -8.407 -0.407 (5%)
EQS Equus Total Return 1.96 -8.411 -0.411 (5%)
HOV Hovnanian Enterprises Inc 3.48 -8.421 -0.421 (5%)
DAKP Mct Holding Corp. 1.74 -8.421 -0.421 (5%)
DSKY Idreamsky Technology Ltd 15.31 -8.433 -0.433 (5%)
HWCC Houston Wire & Cable Company 11.28 -8.442 -0.442 (6%)
SCM Stellus Capital Investment Cor 12.25 -8.445 -0.445 (6%)
ZION Zions Bancorporation 25.12 -8.455 -0.455 (6%)
BBNK Bridge Capital Holdings 21.74 -8.463 -0.463 (6%)
WBK Westpac Banking Corp 27.34 -8.47 -0.47 (6%)
CIDM Cinedigm Digital Cinema Corp 1.51 -8.485 -0.485 (6%)
CBRX Columbia Laboratories 5.39 -8.489 -0.489 (6%)
BANF Bancfirst Corp 59.38 -8.491 -0.491 (6%)
CLNT Cleantech Solutions International Inc 3.23 -8.499 -0.499 (6%)
FLWS 1-800 Flowers.Com 7.32 -8.50 -0.50 (6%)
BECN Beacon Roofing Supply 24.30 -8.509 -0.509 (6%)
AEGN Aegoin Corp 16.23 -8.512 -0.512 (6%)
HUN Huntsman Corp 22.38 -8.541 -0.541 (7%)
IBND SPDR Intl Corp Bond Barclays Capital 32.33 -8.543 -0.543 (7%)
UBFO United Security Bancshares 5.12 -8.571 -0.571 (7%)
PW Pittsburgh & West Virginia Railroad 8.95 -8.58 -0.58 (7%)
GMCR Keurig Green Mountain Inc. 131.64 -8.583 -0.583 (7%)
IGD ING Global Equity Dividend and Premium 8.29 -8.60 -0.60 (8%)
LONG Elong Inc 18.11 -8.628 -0.628 (8%)
EARN Ellington Residential Mortgage 16.20 -8.629 -0.629 (8%)
TOT Totalfinaelf S.A. 52.72 -8.631 -0.631 (8%)
LOR Lazard World Dividend & 13.11 -8.641 -0.641 (8%)
RNE Morgan Stanley East. Euro 13.74 -8.644 -0.644 (8%)
NMIH Nmi Holdings Inc 7.82 -8.645 -0.645 (8%)
OI Owens-Illinois 23.45 -8.648 -0.648 (8%)
ICON Iconix Brand Group 34.73 -8.653 -0.653 (8%)
SPRT Support.Com Inc 1.90 -8.654 -0.654 (8%)
EPD Enterprise Products Partners L.P. 34.92 -8.658 -0.658 (8%)
COG Cabot Oil & Gas Corp 28.71 -8.683 -0.683 (9%)
IVAC Intevac Inc 6.83 -8.69 -0.69 (9%)
LEE Lee Enterprises Inc 3.15 -8.696 -0.696 (9%)
KEP Korea Electric Power Corp 19.71 -8.708 -0.708 (9%)
FIBK First Interstate Bancsystem 25.32 -8.724 -0.724 (9%)
LXU Lsb Industries Inc 32.25 -8.744 -0.744 (9%)
SPE Special Opportunities Fund Inc 15.19 -8.769 -0.769 (10%)
GDOT Green Dot Corp 19.94 -8.783 -0.783 (10%)
FXY Japanese Yen Trust 82.10 -8.788 -0.788 (10%)
BCBP Bcb Bancorp Inc. [Nj] 11.31 -8.79 -0.79 (10%)
CBA Clearbridge American Energy ML 16.29 -8.791 -0.791 (10%)
CHMI Cherry Hill Mortgage Investmen 17.01 -8.794 -0.794 (10%)
GEL Genesis Energy L.P. 45.06 -8.804 -0.804 (10%)
SBW Western Asset Worldwide Income Fund Inc 11.18 -8.809 -0.809 (10%)
PNK Pinnacle Entertainment 21.86 -8.841 -0.841 (11%)
CWST Casella Waste Systems 3.81 -8.852 -0.852 (11%)
FGB Specialty Finance and Financial Fund 7.40 -8.867 -0.867 (11%)
SLF Sun Life Financial Inc 31.54 -8.87 -0.87 (11%)
IFMI Institutional Financial Markets 1.64 -8.889 -0.889 (11%)
DARA Dara Biosciences 0.82 -8.889 -0.889 (11%)
ESTE Earthstone Energy 23.25 -8.895 -0.895 (11%)
MGRC Mcgrath Rentcorp 32.26 -8.896 -0.896 (11%)
NGS Natural Gas Services Group 22.01 -8.899 -0.899 (11%)
RBCN Rubicon Technology 4.09 -8.909 -0.909 (11%)
JVA Coffee Holding Co. 5.20 -8.932 -0.932 (12%)
YOKU Youku.Com Inc 17.27 -8.962 -0.962 (12%)
WEX Wex Inc 95.37 -8.972 -0.972 (12%)
GALE Galena Biopharma 1.72 -8.995 -0.995 (12%)
GBR New Concept Energy Inc 1.21 -9.023 -1.023 (13%)
BPT BP Prudhoe Bay Royalty Trust 78.94 -9.066 -1.066 (13%)
VRA Vera Bradley 19.35 -9.07 -1.07 (13%)
ESD Western Asset Emerging Markets Debt Fund Inc 15.69 -9.096 -1.096 (14%)
LSTR Landstar System 65.98 -9.118 -1.118 (14%)
BKJ Bancorp of New Jersey Inc 10.66 -9.122 -1.122 (14%)
ARLP Alliance Resource Partners L.P. 40.21 -9.13 -1.13 (14%)
MARK Remark Media Inc 4.47 -9.146 -1.146 (14%)
EDN Empresa Distribuidora Y Comercializadora 10.23 -9.147 -1.147 (14%)
PRGX Prgx Global 5.35 -9.168 -1.168 (15%)
SNDK Sandisk Corp 80.35 -9.168 -1.168 (15%)
LDR Landauer Inc 30.50 -9.172 -1.172 (15%)
JCS Communications Systems 10.58 -9.185 -1.185 (15%)
IVH Ivy High Income Opportunities 15.90 -9.195 -1.195 (15%)
GEOS Oyo Geospace Corp 27.05 -9.198 -1.198 (15%)
EU Euro Debt Wisdomtree 20.43 -9.20 -1.20 (15%)
NAV Navistar International Corp 31.50 -9.222 -1.222 (15%)
ING ING Group N.V. 12.88 -9.232 -1.232 (15%)
TWN Taiwan Fund 16.61 -9.235 -1.235 (15%)
VICL Vical Inc 1.08 -9.244 -1.244 (16%)
GLOP Gaslog Partners LP 23.35 -9.25 -1.25 (16%)
PHII PHI Inc 36.49 -9.251 -1.251 (16%)
DBA Powershares DB Agriculture Fund 23.52 -9.259 -1.259 (16%)
FNHC Federated National Holding Company 28.08 -9.273 -1.273 (16%)
FCO Aberdeen Global 9.58 -9.28 -1.28 (16%)
KEM Kemet Corp 3.91 -9.281 -1.281 (16%)
THRM Gentherm Inc 38.31 -9.283 -1.283 (16%)
RTGN Ruthigen Inc. 4.20 -9.287 -1.287 (16%)
BLX Banco Latinoamericano De Comercio 28.10 -9.296 -1.296 (16%)
BANC First Pactrust Bancorp 10.55 -9.364 -1.364 (17%)
SCL Stepan Company 39.69 -9.384 -1.384 (17%)
AGM Federal Agricultural Mortgage Corp 28.17 -9.392 -1.392 (17%)
DOV Dover Corp 70.96 -9.444 -1.444 (18%)
DAEG Unify Corp 0.67 -9.459 -1.459 (18%)
PGTI Pgt Industries 8.90 -9.461 -1.461 (18%)
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares 81.01 -9.466 -1.466 (18%)
FMO Fiduciary/Claymore MLP Opportunity Fund 24.95 -9.47 -1.47 (18%)
GGM Guggenheim Credit Allocation F 21.89 -9.471 -1.471 (18%)
PGP Pimco Global Stocksplus & Income 19.88 -9.472 -1.472 (18%)
XLE Energy Select Sector SPDR 77.76 -9.476 -1.476 (18%)
FAC Liberte Investors Inc 2.29 -9.486 -1.486 (19%)
NML Neuberger Berman MLP Income Fun 18.13 -9.486 -1.486 (19%)
FXA Australian Dollar Trust 79.31 -9.494 -1.494 (19%)
SEMG Semgroup Corp 69.43 -9.537 -1.537 (19%)
AEG Aegon Nv 7.09 -9.566 -1.566 (20%)
KANG Ikang Healthcare Group Inc. 17.18 -9.579 -1.579 (20%)
GLL Ultrashort Gold Proshares 85.13 -9.58 -1.58 (20%)
DMLP Dorchester Minerals L.P. 25.77 -9.611 -1.611 (20%)
MSN Emerson Radio Corp 1.03 -9.649 -1.649 (21%)
PRKR Parkervision 1.03 -9.649 -1.649 (21%)
EWW Mexico Investable Mkt Idx MSCI Ishares 59.93 -9.649 -1.649 (21%)
MRLN Marlin Business Services 16.89 -9.679 -1.679 (21%)
MY China Ming Yang Wind Power Group Limited 2.14 -9.705 -1.705 (21%)
UQM Uqm Technologies Inc 0.93 -9.709 -1.709 (21%)
TLF Tandy Leather Factory 8.60 -9.759 -1.759 (22%)
CO China Cord Blood Corporation. 4.53 -9.761 -1.761 (22%)
CUZ Cousins Properties Inc 11.45 -9.771 -1.771 (22%)
IYE DJ US Energy Ishares 44.00 -9.799 -1.799 (22%)
LAND Gladstone Land Corp 10.83 -9.825 -1.825 (23%)
ICAD Icad Inc 8.35 -9.827 -1.827 (23%)
FOE Ferro Corp 11.83 -9.832 -1.832 (23%)
AMCC Applied Micro Circuits Corp 6.22 -9.855 -1.855 (23%)
EGAS Gas Natural Inc 10.23 -9.868 -1.868 (23%)
EWP Spain Index MSCI Ishares 33.73 -9.885 -1.885 (24%)
GML SPDR S&P Emerging Latin America 52.23 -9.902 -1.902 (24%)
FXC Canadian Dollar Trust 79.78 -9.904 -1.904 (24%)
EWV Ultrashort MSCI Japan Proshares 61.24 -9.915 -1.915 (24%)
LACO Lakes Entertainment 7.70 -9.942 -1.942 (24%)
RVNC Revance Therapeutics Inc. 17.21 -9.942 -1.942 (24%)
VII Vicon Industries Inc 1.63 -9.945 -1.945 (24%)
HHC Howard Hughes Corp 126.48 -9.985 -1.985 (25%)
DBB DB Base Metals Powershares 15.23 -9.988 -1.988 (25%)
AINV Apollo Investment Corp 7.20 -10.00 -2.00 (25%)
IPAS Ipass Inc 1.35 -10.00 -2.00 (25%)
IBKC Iberiabank Corp 57.63 -10.023 -2.023 (25%)
MNOV Medicinova 3.59 -10.025 -2.025 (25%)
ARCO Arcos Dorados Holdings Inc 5.47 -10.033 -2.033 (25%)
LDF Latin American Discovery Fund 11.06 -10.081 -2.081 (26%)
RYN Rayonier Inc. REIT 29.59 -10.088 -2.088 (26%)
MTH Meritage Corp 34.00 -10.10 -2.10 (26%)
ESI Itt Educational Services 8.01 -10.101 -2.101 (26%)
MBI MBIA Inc 8.63 -10.104 -2.104 (26%)
KCAP Kohlberg Capital Corp 6.67 -10.108 -2.108 (26%)
WCN Waste Connections Inc 44.38 -10.126 -2.126 (27%)
SSY Sunlink Health Systems 1.33 -10.135 -2.135 (27%)
BWP Boardwalk Pipeline Partners L.P. 15.60 -10.138 -2.138 (27%)
PSX Phillips 66 Common Stock 68.40 -10.142 -2.142 (27%)
MSM Msc Industrial Direct Company 76.39 -10.151 -2.151 (27%)
SAIA Saia Inc 45.27 -10.161 -2.161 (27%)
LVS Las Vegas Sands 56.80 -10.169 -2.169 (27%)
ALLT Allot Communications Ltd 9.44 -10.181 -2.181 (27%)
SSW Seaspan Corp 18.05 -10.199 -2.199 (27%)
GSM Globe Specialty Metals Inc 16.28 -10.204 -2.204 (28%)
IPAR Inter Parfums 24.57 -10.23 -2.23 (28%)
GDXJ Junior Gold Miners ETF Market Vectors 28.36 -10.253 -2.253 (28%)
HIX Western Asset High Income Fund II Inc 8.01 -10.302 -2.302 (29%)
HUBG Hub Group 34.99 -10.305 -2.305 (29%)
APC Anadarko Petroleum Corp 82.66 -10.318 -2.318 (29%)
BYFC Broadway Financial Corp 1.29 -10.417 -2.417 (30%)
FIVE Five Below Inc 34.40 -10.417 -2.417 (30%)
EWA Australia Index MSCI Ishares 22.08 -10.426 -2.426 (30%)
IGE S&P Natural Resources North Amer Ishares 37.73 -10.444 -2.444 (31%)
IRR ING Risk Managed Natural Resources Fund 8.66 -10.445 -2.445 (31%)
AP Ampco-Pittsburgh Corp 18.43 -10.447 -2.447 (31%)
EXPR Express Inc 13.00 -10.468 -2.468 (31%)
MINI Mobile Mini 37.56 -10.486 -2.486 (31%)
PWRD Perfect World Co. 18.98 -10.514 -2.514 (31%)
EMN Eastman Chemical Company 69.77 -10.551 -2.551 (32%)
HDSN Hudson Technologies 3.56 -10.553 -2.553 (32%)
CLFD Clearfield 12.11 -10.561 -2.561 (32%)
CCXE Commodity Country Equity Wisdomtree 25.30 -10.569 -2.569 (32%)
UDN DB US Dollar Index Bearish Powershares 22.49 -10.577 -2.577 (32%)
PSEC Prospect Capital Corp 8.62 -10.581 -2.581 (32%)
BCPC Balchem Corp 54.08 -10.582 -2.582 (32%)
WHF Whitehorse Finance Inc 11.38 -10.605 -2.605 (33%)
DHF Dreyfus High Yield Strategies Fund 3.61 -10.644 -2.644 (33%)
QIHU Qihoo 360 Technology Co. Ltd 60.94 -10.645 -2.645 (33%)
LIME Lime Energy Co. 2.60 -10.653 -2.653 (33%)
MSA Msa Safety Inc. 44.65 -10.70 -2.70 (34%)
CNSL Consolidated Communications Holdings 24.43 -10.709 -2.709 (34%)
HTH Hilltop Holdings Inc 18.42 -10.713 -2.713 (34%)
CNX Consol Energy Inc 31.05 -10.725 -2.725 (34%)
IID ING International High Dividend Equity 7.94 -10.787 -2.787 (35%)
SPNS Sapiens International Corporation N.V. 6.68 -10.814 -2.814 (35%)
CMFN Cm Finance Inc 11.44 -10.834 -2.834 (35%)
RPXC Rpx Corp 12.92 -10.835 -2.835 (35%)
WCC Wesco International 69.47 -10.856 -2.856 (36%)
PFBX Peoples Financial Corp 11.30 -10.883 -2.883 (36%)
CENX Century Aluminum Company 23.58 -10.884 -2.884 (36%)
EXTR Extreme Networks 2.78 -10.897 -2.897 (36%)
STAY Extended Stay America Inc 20.10 -10.904 -2.904 (36%)
VNRBP Vanguard Natural Resources Llc 21.33 -10.939 -2.939 (37%)
VIMC Vimicro International Corp 8.62 -10.95 -2.95 (37%)
ENPH Enphase Energy Inc 12.11 -10.956 -2.956 (37%)
INF Brookfield Global Listed Infra 20.95 -11.003 -3.003 (38%)
BASI Bioanalytical Systems 2.10 -11.017 -3.017 (38%)
BGH Babson Capital Global Short Du 20.66 -11.025 -3.025 (38%)
SHOR Shoretel Inc 6.93 -11.04 -3.04 (38%)
ENVI Envivio Inc 1.45 -11.043 -3.043 (38%)
FXE Euro Trust 110.88 -11.047 -3.047 (38%)
IEO DJ US Oil & Gas Ex Index Ishares 70.62 -11.069 -3.069 (38%)
EWM Malaysia Index MSCI Ishares 13.48 -11.082 -3.082 (39%)
DBD Diebold Inc 32.38 -11.142 -3.142 (39%)
GCC Continuous Commodity Index 22.00 -11.147 -3.147 (39%)
AUSE Australia Dividend Wisdomtree 50.73 -11.156 -3.156 (39%)
KYN Kayne Anderson MLP Investment Company 35.11 -11.159 -3.159 (39%)
RIO Rio Tinto Plc 43.67 -11.168 -3.168 (40%)
FFIN First Financial Bankshares 25.66 -11.18 -3.18 (40%)
IXC S&P Global Energy Ishares 36.59 -11.189 -3.189 (40%)
LMNX Luminex Cor 18.00 -11.199 -3.199 (40%)
VNRCP Vanguard Natural Resources Llc 21.46 -11.249 -3.249 (41%)
FAM First Trust/Aberdeen Global Opportunity 11.98 -11.259 -3.259 (41%)
FELP Foresight Energy LP 15.60 -11.263 -3.263 (41%)
FBRC Fbr & Co 23.60 -11.312 -3.312 (41%)
TRQ Turquoise Hill Resources Ltd 2.82 -11.321 -3.321 (42%)
AVAV Aerovironment 25.69 -11.322 -3.322 (42%)
CROX Crocs Inc 10.61 -11.362 -3.362 (42%)
ONTY Oncothyreon Inc 1.63 -11.413 -3.413 (43%)
DKL Delek Logistics Partners LP 35.78 -11.414 -3.414 (43%)
CRZO Carrizo Oil & Gas 42.99 -11.416 -3.416 (43%)
EDD Emerging Markets Domestic Debt Fund 10.47 -11.421 -3.421 (43%)
HAYN Haynes International 39.65 -11.456 -3.456 (43%)
VDE Energy ETF Vanguard 109.54 -11.461 -3.461 (43%)
AIT Applied Industrial Technologies 41.32 -11.463 -3.463 (43%)
BIOA Bioamber Inc 7.80 -11.464 -3.464 (43%)
MSLI Merus Labs International Inc. Co 1.39 -11.465 -3.465 (43%)
RIBT Ricebran Technologies 3.93 -11.486 -3.486 (44%)
VNM Vietnam ETF Market Vectors 18.70 -11.50 -3.50 (44%)
WGBS Wafergen Bio-Systems 3.23 -11.507 -3.507 (44%)
JAKK Jakks Pacific 6.15 -11.511 -3.511 (44%)
SPPI Spectrum Pharmaceuticals 6.91 -11.524 -3.524 (44%)
PXE Dynamic Energy Explor & Prod Powershares 27.40 -11.527 -3.527 (44%)
IHS IHS Inc 115.35 -11.535 -3.535 (44%)
ASYS Amtech Systems 8.97 -11.538 -3.538 (44%)
INTT Intest Corp 4.20 -11.579 -3.579 (45%)
EZCH Ezchip Semiconductor Limited 18.93 -11.583 -3.583 (45%)
SMI Semiconductor Manufacturing International 4.50 -11.591 -3.591 (45%)
CVGW Calavo Growers 40.28 -11.609 -3.609 (45%)
GYRO Gyrodyne Company of America 4.03 -11.623 -3.623 (45%)
CTRE Caretrust REIT Inc. 12.54 -11.628 -3.628 (45%)
MUR Murphy Oil Corp 46.87 -11.633 -3.633 (45%)
HY Hyster-Yale Materials Handling 64.80 -11.668 -3.668 (46%)
BCOR Blucora Inc 13.96 -11.701 -3.701 (46%)
BVX Bovie Medical Corp 3.54 -11.721 -3.721 (47%)
VIEW Viewtran Group Inc. 1.43 -11.728 -3.728 (47%)
PEO Petroleum Resources Corp 24.20 -11.743 -3.743 (47%)
OXY Occidental Petroleum Corp 80.32 -11.746 -3.746 (47%)
FGP Ferrellgas Partners L.P. 23.54 -11.769 -3.769 (47%)
EBR Centrais Elc Braz Pfb B Elbras 2.02 -11.79 -3.79 (47%)
SIJ Ultrashort Industrials Proshares 42.90 -11.801 -3.801 (48%)
CLSN Celsion Corp 2.24 -11.811 -3.811 (48%)
CNYD China Yida Holding Co. 2.38 -11.852 -3.852 (48%)
TEI Templeton Emerging Markets 11.14 -11.867 -3.867 (48%)
DATE Jiayuan.Com International Ltd 4.53 -11.868 -3.868 (48%)
CH Aberdeen Chile Fund 7.35 -11.871 -3.871 (48%)
MAT Mattel Inc 26.64 -11.905 -3.905 (49%)
KNOP Knot Offshore Partners LP Commo 22.13 -11.938 -3.938 (49%)
GEF Greif Bros. Corp 39.88 -11.945 -3.945 (49%)
LARK Landmark Bancorp Inc 21.13 -11.958 -3.958 (49%)
INUV Inuvo Inc 1.25 -11.972 -3.972 (50%)
AVH Avianca Holdings S.A. 12.50 -11.972 -3.972 (50%)
VMI Valmont Industries 121.77 -11.984 -3.984 (50%)
EFII Electronics For Imaging 37.56 -11.996 -3.996 (50%)
REGI Renewable Energy Group Inc 8.95 -11.996 -3.996 (50%)
DNN Denison Mines Corp. 0.88 -12.00 -4.00 (50%)
CG The Carlyle Group L.P. 26.15 -12.012 -4.012 (50%)
ORC Orchid Island Capital Inc. Com 13.10 -12.081 -4.081 (51%)
NMBL Nimble Storage Inc. 22.89 -12.097 -4.097 (51%)
SVA Sinovac Biotech 4.72 -12.104 -4.104 (51%)
TBF Short 20+ Year Treasury Proshares 23.58 -12.146 -4.146 (52%)
PBYI Puma Biotechnology 213.00 -12.161 -4.161 (52%)
SDS Ultrashort S&P 500 Proshares 21.94 -12.17 -4.17 (52%)
TSLA Tesla Motors 206.55 -12.215 -4.215 (53%)
TYO 7-10 Yr Trsy Bear 3X Direxion 17.20 -12.245 -4.245 (53%)
AUMN Golden Minerals Co. 0.57 -12.308 -4.308 (54%)
GAME Shanda Games Limited 5.70 -12.308 -4.308 (54%)
ENLC Enlink Midstream Llc 34.06 -12.329 -4.329 (54%)
NUS Nu Skin Enterprises 42.64 -12.336 -4.336 (54%)
FXS Swedish Krona Trust 120.00 -12.358 -4.358 (54%)
CP Canadian Pacific Railway 178.14 -12.363 -4.363 (55%)
RKUS Ruckus Wireless Inc 10.70 -12.367 -4.367 (55%)
IAF Aberdeen Australia Equity Fund Inc 6.87 -12.372 -4.372 (55%)
LMNR Limoneira Co 21.60 -12.409 -4.409 (55%)
BNSO Bonso Electronics International 1.27 -12.414 -4.414 (55%)
SWZ Swiss Helvetia Fund 11.44 -12.471 -4.471 (56%)
FDUS Fidus Investment Corp 14.88 -12.471 -4.471 (56%)
DHY Credit Suisse High Yield Bond Fund 2.73 -12.50 -4.50 (56%)
HH Hooper Holmes 0.49 -12.50 -4.50 (56%)
PMFG PMFG Inc 4.62 -12.50 -4.50 (56%)
BBLU Blue Earth Incorporated 1.26 -12.50 -4.50 (56%)
PRAA Portfolio Recovery Associates 53.05 -12.516 -4.516 (56%)
MWE Markwest Energy Partners LP 62.56 -12.516 -4.516 (56%)
SMTP Smtp Inc 5.52 -12.52 -4.52 (56%)
NTP Nam Tai Electronics 4.75 -12.523 -4.523 (57%)
ATNM Actinium Pharmaceuticals Inc. 6.07 -12.536 -4.536 (57%)
IF Aberdeen Indonesia Fund 8.15 -12.554 -4.554 (57%)
MRVC M R V Commun Inc 10.10 -12.554 -4.554 (57%)
TICC Ticc Capital 7.47 -12.632 -4.632 (58%)
GNE Genie Energy Ltd. Class B Commo 6.29 -12.639 -4.639 (58%)
TPC Tutor Perini Corp 22.81 -12.672 -4.672 (58%)
ANN Ann Inc 34.90 -12.685 -4.685 (59%)
MOSY Mosys Inc 2.27 -12.692 -4.692 (59%)
SNY Sanofi-Aventis Sa 46.73 -12.703 -4.703 (59%)
CASH Meta Financial Group 32.36 -12.706 -4.706 (59%)
REMX Rare Earth/Str Metals ETF Market Vectors 24.65 -12.712 -4.712 (59%)
CYH Community Health Systems 49.25 -12.739 -4.739 (59%)
PMC Pharmerica Corp 23.87 -12.756 -4.756 (59%)
PBFX PBF Logistics LP 21.99 -12.773 -4.773 (60%)
AIRI Air Industries Group Inc 10.03 -12.783 -4.783 (60%)
EDU New Oriental Education & Technology Group 18.66 -12.804 -4.804 (60%)
WYY Widepoint Corp 1.43 -12.805 -4.805 (60%)
ACTG Acacia Research Corp 13.45 -12.832 -4.832 (60%)
GKNT Geeknet Inc 8.28 -12.842 -4.842 (61%)
PBW Wilderhill Clean Energy Powershares 5.02 -12.847 -4.847 (61%)
ANET Arista Networks Inc. 64.35 -12.852 -4.852 (61%)
HES Hess Corp 71.65 -12.856 -4.856 (61%)
TD Toronto Dominion Bank 42.09 -12.893 -4.893 (61%)
SPF Standard Pacific LP 6.89 -12.895 -4.895 (61%)
CUI Cui Global Inc 6.21 -12.903 -4.903 (61%)
GBX Greenbrier Companies 54.85 -12.909 -4.909 (61%)
PXLW Pixelworks 4.78 -12.933 -4.933 (62%)
GPL Great Panther Silver Limited 0.74 -12.941 -4.941 (62%)
NRG NRG Energy 25.54 -12.952 -4.952 (62%)
MSTX Mast Therapeutics Inc 0.47 -12.963 -4.963 (62%)
ATI Allegheny Technologies Inc 28.26 -12.993 -4.993 (62%)
ITT Itt Industries 36.70 -13.033 -5.033 (63%)
ACMP Access Midstream Partners L.P. 53.13 -13.044 -5.044 (63%)
SPKE Spark Energy Inc. 14.97 -13.066 -5.066 (63%)
AFK Africa Index ETF Market Vectors 25.61 -13.128 -5.128 (64%)
CTRP Ctrip.Com International 49.52 -13.138 -5.138 (64%)
TENX Tenax Therapeutics Inc. 3.30 -13.158 -5.158 (64%)
DXD Ultrashort DOW 30 Proshares 21.99 -13.186 -5.186 (65%)
REK Short Real Estate Proshares 18.83 -13.186 -5.186 (65%)
TRMB Trimble Navigation Limited 25.74 -13.187 -5.187 (65%)
BMO Bank of Montreal 62.72 -13.214 -5.214 (65%)
AMRC Ameresco Inc 6.37 -13.215 -5.215 (65%)
ARUN Aruba Networks 17.40 -13.217 -5.217 (65%)
GLOW Glowpoint Inc 1.05 -13.223 -5.223 (65%)
GF New Germany Fund 14.23 -13.232 -5.232 (65%)
NOR Noranda Aluminum Holding Corp 3.21 -13.243 -5.243 (66%)
NUE Nucor Corp 44.33 -13.282 -5.282 (66%)
GURE Gulf Resources 1.24 -13.287 -5.287 (66%)
SFL Ship Finance International 14.53 -13.305 -5.305 (66%)
GWX SPDR S&P Smallcap International 27.40 -13.319 -5.319 (66%)
SE Spectra Energy Corp 33.63 -13.325 -5.325 (67%)
ALN American Lorain Corp 1.04 -13.333 -5.333 (67%)
CAT Caterpillar Inc 86.03 -13.337 -5.337 (67%)
TNGO Tangoe Inc 11.63 -13.338 -5.338 (67%)
EVOL Evolving Systems 9.08 -13.359 -5.359 (67%)
LTRE Learning Tree International 2.01 -13.362 -5.362 (67%)
AIMC Altra Holdings 25.53 -13.37 -5.37 (67%)
MDAS Medassets Inc 19.03 -13.382 -5.382 (67%)
JGW Jgwpt Holdings Inc 9.51 -13.388 -5.388 (67%)
PLX Protalix Biotherapeutics 2.00 -13.42 -5.42 (68%)
IDSY I.D. Systems 6.38 -13.433 -5.433 (68%)
WWWW Web.Com Group Inc 16.74 -13.444 -5.444 (68%)
WLKP Westlake Chemical Partners LP 25.10 -13.448 -5.448 (68%)
TBPH Theravance Biopharma Inc. 17.64 -13.487 -5.487 (69%)
NTI Northern Tier Energy LP 21.28 -13.531 -5.531 (69%)
WPZ Williams Partners L.P. 43.64 -13.533 -5.533 (69%)
TKAI Tokai Pharmaceuticals Inc. 12.38 -13.547 -5.547 (69%)
EWZS Brazil Smallcap Index MSCI Ishares 13.22 -13.651 -5.651 (71%)
SGRP Spar Group 1.45 -13.69 -5.69 (71%)
IMMY Imprimis Pharmaceuticals Inc 7.12 -13.697 -5.697 (71%)
DSE Duff & Phelps Select Energy ML 14.77 -13.727 -5.727 (72%)
TDW Tidewater Inc 31.16 -13.732 -5.732 (72%)
AZPN Aspen Technology 32.78 -13.76 -5.76 (72%)
BCA Corpbanca 16.23 -13.762 -5.762 (72%)
NUTR Nutraceutical International Corp 19.29 -13.807 -5.807 (73%)
VSTM Verastem Inc 7.72 -13.839 -5.839 (73%)
SBSI Southside Bancshares 28.31 -13.847 -5.847 (73%)
SU Suncor Energy Inc 29.86 -13.849 -5.849 (73%)
PFNX Pfenex Inc. 6.71 -13.864 -5.864 (73%)
QID Ultrashort QQQ Proshares 38.53 -13.88 -5.88 (74%)
EQT Eqt Corp 75.45 -13.919 -5.919 (74%)
YXI Short FTSE China 25 Proshares 26.90 -13.92 -5.92 (74%)
PHIIK PHI Inc 35.72 -13.928 -5.928 (74%)
FRN Frontier Markets Guggenheim 13.47 -13.93 -5.93 (74%)
RT Ruby Tuesday 6.36 -13.938 -5.938 (74%)
CMRE Costamare Inc 17.03 -13.946 -5.946 (74%)
TSL Trina Solar Limited 8.76 -13.949 -5.949 (74%)
MGIC Magic Software Enterprises Ltd 5.85 -13.971 -5.971 (75%)
CCJ Cameco Corp 14.26 -13.993 -5.993 (75%)
CNTF China Techfaith Wireless 1.04 -14.05 -6.05 (76%)
CIB Bancolombia S.A. 47.66 -14.08 -6.08 (76%)
VRTS Virtus Investment Partners 144.31 -14.081 -6.081 (76%)
PKX Pohang Iron & Steel Co. 63.00 -14.087 -6.087 (76%)
RMT Royce Micro-Cap Trust 9.87 -14.099 -6.099 (76%)
TTP Tortoise Pipeline & Energy Fund 28.38 -14.104 -6.104 (76%)
MVC MVC Capital 9.61 -14.12 -6.12 (76%)
SHOS Sears Hometown and Outlet Store 12.28 -14.126 -6.126 (77%)
RY Royal Bank of Canada 60.41 -14.178 -6.178 (77%)
BJK Gaming ETF Market Vectors 37.80 -14.247 -6.247 (78%)
GMZ Goldman Sachs MLP Income Oppor 18.09 -14.306 -6.306 (79%)
ZSL Ultrashort Silver Proshares 89.88 -14.31 -6.31 (79%)
BOKF Bok Financial Corp 56.66 -14.333 -6.333 (79%)
PPHMP Peregrine Pharmaceuticals Inc. 20.30 -14.346 -6.346 (79%)
ZINC Horsehead Holding 13.90 -14.356 -6.356 (79%)
CCIH Chinacache International 10.70 -14.40 -6.40 (80%)
MCF Contango Oil & Gas Company 29.19 -14.449 -6.449 (81%)
GLAD Gladstone Capital Corp 7.68 -14.477 -6.477 (81%)
CEO Cnooc Limited 137.66 -14.523 -6.523 (82%)
BDE Black Diamond 6.70 -14.541 -6.541 (82%)
RNET Rignet Inc 35.02 -14.544 -6.544 (82%)
HTM U.S. Geothermal Inc 0.47 -14.545 -6.545 (82%)
DSWL Deswell Industries 1.82 -14.554 -6.554 (82%)
BRS Bristow Group Inc 60.50 -14.56 -6.56 (82%)
MDM Mountain Province Diamonds Inc 4.04 -14.588 -6.588 (82%)
ARR Armour Residential R 3.43 -14.677 -6.677 (83%)
FLR Fluor Corp 55.12 -14.688 -6.688 (84%)
PIP Pharmathene Inc 1.51 -14.689 -6.689 (84%)
AHC A.H. Belo Corp 9.74 -14.711 -6.711 (84%)
WIRE Encore Wire Corp 31.93 -14.717 -6.717 (84%)
CBT Cabot Corp 41.63 -14.728 -6.728 (84%)
SDD Ultrashort Smallcap 600 Proshares 39.75 -14.736 -6.736 (84%)
DOM Dominion Resources Black Warrior 6.13 -14.743 -6.743 (84%)
TCRD THL Credit 10.84 -14.78 -6.78 (85%)
NCS NCI Building Systems 16.41 -14.798 -6.798 (85%)
BOOM Dynamic Materials Corp 14.62 -14.802 -6.802 (85%)
MZZ Ultrashort Midcap400 Proshares 40.51 -14.805 -6.805 (85%)
ERS Empire Res Inc 4.48 -14.829 -6.829 (85%)
SLB Schlumberger N.V. 83.68 -14.838 -6.838 (85%)
GGN Gamco Global Gold Natural Resources 7.54 -14.898 -6.898 (86%)
IPW SPDR S&P Energy Sector International 20.21 -14.905 -6.905 (86%)
PXI Dynamic Energy Powershares 44.38 -14.916 -6.916 (86%)
XOOM Xoom Corp 16.35 -14.932 -6.932 (87%)
CAS Castle [A.M.] & Co. 6.09 -14.944 -6.944 (87%)
CGG Compagnie Generale De Gephysqu 5.80 -14.956 -6.956 (87%)
GHL Greenhill & Co. Inc 39.69 -14.993 -6.993 (87%)
AWX Avalon Holdings Corp 3.00 -15.014 -7.014 (88%)
FONR Fonar Corp 10.17 -15.038 -7.038 (88%)
KYE Kayne Anderson Energy Total Return Fund 25.54 -15.065 -7.065 (88%)
KOL Coal ETF Market Vectors 13.92 -15.07 -7.07 (88%)
WYNN Wynn Resorts Limited 155.83 -15.074 -7.074 (88%)
DWA Dreamworks Animation Skg 20.16 -15.08 -7.08 (88%)
KRO Kronos Worldwide Inc 11.25 -15.094 -7.094 (89%)
DRQ Dril-Quip 77.27 -15.097 -7.097 (89%)
PWR Quanta Services 27.56 -15.122 -7.122 (89%)
TBI Trueblue Inc 20.46 -15.139 -7.139 (89%)
RPTP Raptor Pharmaceutical 9.24 -15.152 -7.152 (89%)
KROO IQ Australia Smallcap ETF 15.07 -15.194 -7.194 (90%)
EARS Auris Medical Holding Ag 3.85 -15.198 -7.198 (90%)
UDF United Development Funding IV 16.77 -15.217 -7.217 (90%)
SNAK Inventure Foods 11.24 -15.234 -7.234 (90%)
PB Prosperity Bancshares 47.59 -15.245 -7.245 (91%)
ACUR Acura Pharmaceuticals 0.50 -15.254 -7.254 (91%)
ISNS Image Sensing Systems 2.50 -15.254 -7.254 (91%)
APA Apache Corp 64.47 -15.26 -7.26 (91%)
AHGP Alliance Holdings Gp L.P. 57.44 -15.305 -7.305 (91%)
AKG Asanko Gold Inc 1.60 -15.344 -7.344 (92%)
BNS Bank of Nova Scotia 50.95 -15.351 -7.351 (92%)
RM Regional Managment Corp 14.99 -15.359 -7.359 (92%)
FXN Energy Alphadex First Trust 20.30 -15.452 -7.452 (93%)
SGNL Signal Genetics Llc 2.68 -15.457 -7.457 (93%)
GTI Graftech International Ltd 3.99 -15.466 -7.466 (93%)
RS Reliance Steel & Aluminum Company 53.70 -15.486 -7.486 (94%)
JEC Jacobs Engineering Group Inc 39.97 -15.515 -7.515 (94%)
HGT Hugoton Royalty Trust 7.73 -15.519 -7.519 (94%)
MRIN Marin Sotfware Incorporated 7.19 -15.61 -7.61 (95%)
CBK Christopher & Banks Corp 5.34 -15.64 -7.64 (96%)
CS Credit Suisse Group 21.73 -15.644 -7.644 (96%)
MNI Mcclatchy Company 2.75 -15.644 -7.644 (96%)
ARGS Argos Therapeutics Inc 7.71 -15.646 -7.646 (96%)
KMF Kayne Anderson Midstream Energy Fund 31.63 -15.698 -7.698 (96%)
PXD Pioneer Natural Resources Company 155.03 -15.717 -7.717 (96%)
BSMX Grupo Financiero Santander Mxi 10.72 -15.723 -7.723 (97%)
BSBR Banco Santander Brasil Sa 5.25 -15.73 -7.73 (97%)
TIVO Tivo Inc 10.81 -15.744 -7.744 (97%)
GNAT Global Natural Resources Wisdomtree 16.20 -15.757 -7.757 (97%)
SMM Salient Midstream & MLP Fund 22.23 -15.764 -7.764 (97%)
QEP Qep Resources 20.66 -15.777 -7.777 (97%)
URI United Rentals 90.46 -15.781 -7.781 (97%)
TMH Team Health Holdings 51.69 -15.787 -7.787 (97%)
QRHC Quest Resource Holding Corp. 1.28 -15.789 -7.789 (97%)
CNSI Comverse 17.68 -15.81 -7.81 (98%)
KOOL Thermogenesis 1.01 -15.833 -7.833 (98%)
LXFR Luxfer Holdings Plc 13.92 -15.84 -7.84 (98%)
CPSS Consumer Portfolio Services 5.89 -15.857 -7.857 (98%)
EPAY Bottomline Technologies 23.93 -15.888 -7.888 (99%)
FLS Flowserve Corp 55.78 -15.943 -7.943 (99%)
PVCT Provectus Pharma 0.79 -15.957 -7.957 (99%)
LYB Lyondellbasell Industries Nv 79.27 -15.965 -7.965 (100%)
DRD Drdgold Limited 2.42 -15.972 -7.972 (100%)
MMLP Martin Midstream Partners L.P. 30.60 -16.003 -8.003 (100%)
CFR Cullen/Frost Bankers 64.48 -16.02 -8.02 (100%)
GLOG Gaslog Ltd 17.33 -16.037 -8.037 (100%)
CFX Colfax Corp 45.36 -16.047 -8.047 (101%)
JONE Jones Energy Inc 10.55 -16.07 -8.07 (101%)
AST Asterias Biotherapeutics Inc. 4.07 -16.082 -8.082 (101%)
CLB Core Laboratories N.V. 107.86 -16.141 -8.141 (102%)
EDF Stone Harbor Emerging Markets 15.31 -16.156 -8.156 (102%)
MDU Mdu Res Group Inc 23.04 -16.157 -8.157 (102%)
RICK RCI Hospitality Holdings 9.85 -16.17 -8.17 (102%)
NDP Tortoise Energy Independence F 19.99 -16.184 -8.184 (102%)
SLTC Selectica Inc 4.86 -16.207 -8.207 (103%)
BGC General Cable Corp 11.68 -16.272 -8.272 (103%)
CEE Central Europe and Russia Fund 20.03 -16.298 -8.298 (104%)
REED Reeds Inc 5.44 -16.308 -8.308 (104%)
JMLP Nuveen All Cap Energy MLP Oppo 14.99 -16.35 -8.35 (104%)
EPOL Poland Investable Mkt Index MSCI Ishares 22.83 -16.374 -8.374 (105%)
OESX Orion Energy Systems 4.85 -16.379 -8.379 (105%)
MXWL Maxwell Technologies 8.26 -16.397 -8.397 (105%)
ELON Echelon Corp 1.58 -16.402 -8.402 (105%)
UMX Ultra MSCI Mexico Proshares 34.77 -16.418 -8.418 (105%)
DISCA Discovery Communications Inc 30.06 -16.43 -8.43 (105%)
CSTM Constellium N.V. 17.64 -16.517 -8.517 (106%)
TWM Ultrashort Russell 2000 Proshares 39.52 -16.554 -8.554 (107%)
TNH Terra Nitrogen Company L.P. 118.50 -16.555 -8.555 (107%)
ACM Aecom Technology Corp 26.66 -16.609 -8.609 (108%)
CM Canadian Imperial Bank of Commerce 74.27 -16.635 -8.635 (108%)
IBA Industrias Bachoco S.A. De C.V. 49.70 -16.639 -8.639 (108%)
BAA Banro Corp 0.15 -16.667 -8.667 (108%)
CAMT Camtek Ltd 3.15 -16.667 -8.667 (108%)
CMCT Cim Commercial Trust Corp. 15.45 -16.667 -8.667 (108%)
REX Rex American Resources Corporation 57.55 -16.679 -8.679 (108%)
IMO Imperial Oil Limited 38.50 -16.685 -8.685 (109%)
BEAV BE Aerospace 61.37 -16.786 -8.786 (110%)
SOFO Sonic Foundry 7.98 -16.875 -8.875 (111%)
PLND Poland ETF Market Vectors 17.22 -16.892 -8.892 (111%)
KOF Coca Cola Femsa S.A.B. De C.V. 85.52 -16.898 -8.898 (111%)
MBLY Mobileye N.V. 41.80 -16.899 -8.899 (111%)
NAII Natural Alternatives International 5.16 -16.908 -8.908 (111%)
TGD Timmins Gold Corp 1.08 -16.923 -8.923 (112%)
JOE St. Joe Company 16.69 -16.965 -8.965 (112%)
CVI Cvr Energy Inc 37.37 -17.011 -9.011 (113%)
TCAP Triangle Capital Corp 20.85 -17.064 -9.064 (113%)
RUSHB Rush Enterprises 25.27 -17.066 -9.066 (113%)
TAXI Medallion Financial 9.51 -17.088 -9.088 (114%)
TX Ternium S.A. 16.53 -17.101 -9.101 (114%)
GEVO Gevo Inc 0.29 -17.143 -9.143 (114%)
DO Diamond Offshore Drilling 32.81 -17.146 -9.146 (114%)
OKS Oneok Partners L.P. 43.70 -17.156 -9.156 (114%)
XOMA Xoma Ltd 3.62 -17.162 -9.162 (115%)
HTHT China Lodging Group Limited 21.50 -17.18 -9.18 (115%)
BXC Bluelinx Holdings Inc 1.01 -17.213 -9.213 (115%)
EDI Stone Harbor Emerging Markets 14.91 -17.213 -9.213 (115%)
SNTA Synta Pharmaceuticals 2.50 -17.219 -9.219 (115%)
CMC Commercial Metals Company 13.25 -17.239 -9.239 (115%)
MDW Midway Gold Corp 0.72 -17.241 -9.241 (116%)
JOY Joy Global Inc 43.61 -17.249 -9.249 (116%)
RCMT Rcm Technologies 6.14 -17.251 -9.251 (116%)
CNQ Canadian Natural Resources 29.12 -17.273 -9.273 (116%)
BNCL Beneficial Mutual Bancorp 10.88 -17.325 -9.325 (117%)
RTK Rentech Inc 1.24 -17.333 -9.333 (117%)
OME Omega Protein Corp 11.00 -17.355 -9.355 (117%)
LOV Spark Networks Plc 3.47 -17.381 -9.381 (117%)
EGI Entree Gold Inc 0.19 -17.391 -9.391 (117%)
SSLT Sesa Goa Limited 13.36 -17.48 -9.48 (118%)
BRF Brazil Smallcap ETF Market Vectors 19.43 -17.495 -9.495 (119%)
SSNI Silver Spring Networks Inc. Co 7.45 -17.497 -9.497 (119%)
KGJI Kingold Jewelry Inc 0.99 -17.50 -9.50 (119%)
LPSN Liveperson Inc 11.20 -17.586 -9.586 (120%)
LEJU Leju Holdings Ltd 11.20 -17.586 -9.586 (120%)
WMB Williams Companies 43.75 -17.608 -9.608 (120%)
ESSX Essex Rental Corp 1.07 -17.692 -9.692 (121%)
ONTX Onconova Therapeutics Inc 3.58 -17.701 -9.701 (121%)
MXF Mexico Fund 21.28 -17.743 -9.743 (122%)
UBR Ultra MSCI Brazil Proshares 28.37 -17.744 -9.744 (122%)
OXGN Oxigene Inc 1.62 -17.766 -9.766 (122%)
SZC The Cushing Renaissance Fund 20.86 -17.842 -9.842 (123%)
CLF Cliffs Natural Resources Inc 7.22 -17.861 -9.861 (123%)
SPEX Spherix Inc 1.01 -17.886 -9.886 (124%)
OGEN Oragenics Inc 0.78 -17.895 -9.895 (124%)
SJT San Juan Basin Royalty Trust 14.37 -17.933 -9.933 (124%)
BBX Bankatlantic Bancorp 14.18 -17.94 -9.94 (124%)
UNL US 12 Month Natural Gas 13.55 -17.978 -9.978 (125%)
E Eni S.P.A. 34.25 -18.003 -10.003 (125%)
NNVC Nanoviricides Inc 2.82 -18.023 -10.023 (125%)
HMIN Homeinns Hotel Group 24.55 -18.03 -10.03 (125%)
EGO Eldorado Gold Corp 5.68 -18.038 -10.038 (125%)
WNR Western Refining 36.01 -18.047 -10.047 (126%)
BLFS Biolife Solutions 1.77 -18.056 -10.056 (126%)
ALJ Alon USA Energy 12.25 -18.06 -10.06 (126%)
SDT Sandridge Mississippian Trust I 3.49 -18.075 -10.075 (126%)
NVGN Novogen Ltd 2.40 -18.089 -10.089 (126%)
MUX Mcewen Mining Inc 1.31 -18.125 -10.125 (127%)
HGG Hhgregg Inc 5.23 -18.153 -10.153 (127%)
BDSI Biodelivery Sciences International 13.40 -18.193 -10.193 (127%)
OII Oceaneering International 53.58 -18.198 -10.198 (127%)
LE Lands' End Inc. 38.01 -18.223 -10.223 (128%)
SXC Suncoke Energy Inc 17.28 -18.259 -10.259 (128%)
EVAR Lombard Medical Inc. 5.19 -18.268 -10.268 (128%)
ASPN Aspen Aerogels Inc 7.93 -18.332 -10.332 (129%)
DISCK Discovery Communications Inc 29.14 -18.352 -10.352 (129%)
NSH Nustar Gp Holdings Llc 34.31 -18.387 -10.387 (130%)
VIDE Video Display Corp 2.44 -18.395 -10.395 (130%)
HGSH China Hgs Real Estate 3.46 -18.396 -10.396 (130%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 20.44 -18.403 -10.403 (130%)
MES Gulf States Index ETF Market Vectors 26.23 -18.414 -10.414 (130%)
DGLY Digital Ally 10.94 -18.419 -10.419 (130%)
BSI Alon Holdings - Blue Square Israel Ltd 2.30 -18.44 -10.44 (130%)
USAP Universal Stainless & Alloy Products 20.38 -18.447 -10.447 (131%)
FM MSCI Frontier 100 Ishares 30.10 -18.472 -10.472 (131%)
SALE Retailmenot Inc 15.31 -18.477 -10.477 (131%)
POZN Pozen Inc 7.13 -18.514 -10.514 (131%)
BBL Bhp Billiton Plc 43.42 -18.521 -10.521 (132%)
CNDA IQ Canada Smallcap ETF 17.20 -18.522 -10.522 (132%)
MSL Midsouth Bancorp 15.42 -18.542 -10.542 (132%)
KPTI Karyopharm Therapeutics Inc 28.60 -18.565 -10.565 (132%)
FORTY Formula Systems Ltd 20.67 -18.59 -10.59 (132%)
MEOH Methanex Corp 46.58 -18.623 -10.623 (133%)
GLUU Glu Mobile Inc 3.65 -18.708 -10.708 (134%)
NBL Noble Energy Inc 47.52 -18.741 -10.741 (134%)
DRAM Dataram Corp 1.95 -18.75 -10.75 (134%)
NR Newpark Resources 8.84 -18.75 -10.75 (134%)
JPEP JP Energy Partners LP 12.99 -18.762 -10.762 (135%)
KERX Keryx Biopharmaceuticals 13.45 -18.78 -10.78 (135%)
CYCCP Cyclacel Pharmaceuticals 5.70 -18.803 -10.803 (135%)
XME SPDR S&P Metals & Mining 28.00 -18.817 -10.817 (135%)
AWAY Homeaway Inc 27.10 -18.838 -10.838 (135%)
SPWR Sunpower Corp 25.33 -18.84 -10.84 (136%)
BIOC Biocept Inc 2.28 -18.861 -10.861 (136%)
UCI CMCI TR ETN UBS E-Tracs 15.29 -18.929 -10.929 (137%)
QKLS Qkl Stores 2.31 -18.947 -10.947 (137%)
IFON Infosonics Corp 1.24 -18.954 -10.954 (137%)
NSM Nationstar Mortgage Holdngs I 26.41 -18.963 -10.963 (137%)
CALI China Auto Logistics Inc 1.28 -18.987 -10.987 (137%)
WMGI Wright Medical Group 25.51 -18.99 -10.99 (137%)
NE Noble Corp 16.83 -19.009 -11.009 (138%)
FENG Phoenix New Media Limited 7.56 -19.058 -11.058 (138%)
FRD Friedman Industries Inc 6.20 -19.06 -11.06 (138%)
SSTK Shutterstock Inc 59.44 -19.107 -11.107 (139%)
WIN Windstream Holdings Inc 8.25 -19.118 -11.118 (139%)
DVCR Diversicare Healthcare Services Inc 9.30 -19.13 -11.13 (139%)
CX Cemex S.A.B. De C.V. Sponsored 9.63 -19.144 -11.144 (139%)
ANF Abercrombie & Fitch Company 27.17 -19.161 -11.161 (140%)
DDD 3D Systems Corp 30.20 -19.187 -11.187 (140%)
HSON Hudson Global Inc 2.69 -19.219 -11.219 (140%)
HUSA Houston American Energy Corp 0.21 -19.231 -11.231 (140%)
WOR Worthington Industries 29.08 -19.267 -11.267 (141%)
TWTR Twitter Inc 40.10 -19.267 -11.267 (141%)
THST Truett-Hurst Inc 3.68 -19.298 -11.298 (141%)
FAZ Financial Bear 3X Direxion 13.42 -19.351 -11.351 (142%)
PCOM Points International 11.69 -19.379 -11.379 (142%)
FTEK Fuel Tech 3.41 -19.385 -11.385 (142%)
STKL Sunopta Inc 10.81 -19.389 -11.389 (142%)
PODD Insulet Corp 31.30 -19.392 -11.392 (142%)
BPI Bridgepoint Education 9.60 -19.395 -11.395 (142%)
NBY Novabay Pharmaceuticals 0.62 -19.481 -11.481 (144%)
GUR SPDR S&P Emerging Europe 27.27 -19.51 -11.51 (144%)
IRE Governor and Company of The Bank of Ireland 12.80 -19.547 -11.547 (144%)
SDOW Ultrapro Short DOW 30 Proshares 20.81 -19.559 -11.559 (144%)
LPTH Lightpath Technologies 1.15 -19.58 -11.58 (145%)
PNNT Pennantpark Investment Corp 8.54 -19.586 -11.586 (145%)
CALL Vocaltec Communications Ltd 7.39 -19.587 -11.587 (145%)
FOR Forestar Group Inc 13.79 -19.592 -11.592 (145%)
RUSHA Rush Enterprises 28.10 -19.599 -11.599 (145%)
ANDE The Andersons 47.85 -19.634 -11.634 (145%)
TISA Top Image Systems 3.07 -19.634 -11.634 (145%)
MTRX Matrix Service Company 19.36 -19.635 -11.635 (145%)
XUE Xueda Education Group 2.33 -19.655 -11.655 (146%)
ZN Zion Oil & Gas Inc 1.43 -19.663 -11.663 (146%)
VRTB Vestin Realty Mortgage II 3.46 -19.722 -11.722 (147%)
XNET Xunlei Ltd 8.01 -19.739 -11.739 (147%)
HBHC Hancock Holding Company 26.38 -19.744 -11.744 (147%)
CWEI Clayton Williams Energy 58.07 -19.771 -11.771 (147%)
JAH Jarden Corp 49.95 -19.772 -11.772 (147%)
USDP USD Partners LP 13.79 -19.779 -11.779 (147%)
MERU Meru Networks 3.16 -19.797 -11.797 (147%)
SYMX Synthesis Energy Systems 0.81 -19.802 -11.802 (148%)
SAN Banco Santander 7.03 -19.84 -11.84 (148%)
TCK Teck Resources Ltd 12.73 -19.887 -11.887 (149%)
CRS Carpenter Technology Corp 40.01 -19.948 -11.948 (149%)
BRXX Brazil Infrastructure Egshares 10.21 -19.984 -11.984 (150%)
ONP Orient Paper 1.00 -20.00 -12.00 (150%)
AVNW Aviat Networks 1.44 -20.00 -12.00 (150%)
OCIP Oci Partners LP 16.05 -20.03 -12.03 (150%)
MXC Mexco Energy Corp 4.74 -20.067 -12.067 (151%)
SIFY Sify Technologies Limited 1.43 -20.112 -12.112 (151%)
CSLT Castlight Health Inc. 8.97 -20.125 -12.125 (152%)
TEX Terex Corp 23.52 -20.136 -12.136 (152%)
FORD Forward Industries 0.99 -20.161 -12.161 (152%)
SGMA Sigmatron International 5.70 -20.168 -12.168 (152%)
KMT Kennametal Inc 32.28 -20.178 -12.178 (152%)
DIG Ultra Oil & Gas Proshares 51.68 -20.198 -12.198 (152%)
ETAK Elephant Talk Commun 0.79 -20.202 -12.202 (153%)
RRMS Rose Rock Midstream L.P. 42.67 -20.228 -12.228 (153%)
CVO Cenveo Inc 1.89 -20.253 -12.253 (153%)
GPOR Gulfport Energy Corp 39.29 -20.272 -12.272 (153%)
EXLP Exterran Partners L.P. 22.48 -20.312 -12.312 (154%)
WSTL Westell Technologies 1.29 -20.37 -12.37 (155%)
HOS Hornbeck Offshore Services 22.46 -20.383 -12.383 (155%)
PBA Pembina Pipeline Cor 33.00 -20.405 -12.405 (155%)
CVE Cenovus Energy Inc 19.78 -20.434 -12.434 (155%)
PGI Ptek Holdings 9.37 -20.458 -12.458 (156%)
SGNT Sagent Pharmaceuticals Inc 26.03 -20.471 -12.471 (156%)
HSC Harsco Corp 15.72 -20.486 -12.486 (156%)
NRIM Northrim Bancorp Inc 22.15 -20.495 -12.495 (156%)
SPPRO Supertel Hospitality 15.50 -20.513 -12.513 (156%)
SQQQ Ultrapro Short QQQ Proshares 28.74 -20.52 -12.52 (156%)
SHLO Shiloh Industries 13.46 -20.543 -12.543 (157%)
PZE Petrobras Argentina S.A. 4.87 -20.555 -12.555 (157%)
TNDM Tandem Diabetes Care Inc 12.49 -20.598 -12.598 (157%)
FUEL Rocket Fuel Inc. 13.79 -20.61 -12.61 (158%)
PBIB Porter Bancorp 0.77 -20.619 -12.619 (158%)
NPD China Nepstar Chain Drugstore Ltd 1.50 -20.635 -12.635 (158%)
CPAH Counterpath Corp 0.73 -20.652 -12.652 (158%)
UBNT Ubiquiti Networks Inc 27.55 -20.697 -12.697 (159%)
INO Inovio Pharmaceuticals 8.88 -20.714 -12.714 (159%)
FULL Full Circle Capital Corp 4.78 -20.73 -12.73 (159%)
GNCA Genocea Biosciences Inc. 6.96 -20.819 -12.819 (160%)
PRSS Cafepress Inc 2.28 -20.833 -12.833 (160%)
VVUS Vivus Inc 2.69 -20.882 -12.882 (161%)
TRIP Tripadvisor Inc 69.32 -20.895 -12.895 (161%)
WHLR Wheeler Real Estate Investment 3.52 -20.899 -12.899 (161%)
RGP Ross Group Plc 24.93 -20.907 -12.907 (161%)
TTF Thai Fund 9.37 -20.928 -12.928 (162%)
RXD Ultrashort Health Care Proshares 13.90 -20.978 -12.978 (162%)
CZZ Cosan Limited 7.72 -20.983 -12.983 (162%)
OPXA Opexa Therapeutics 0.79 -21.00 -13.00 (162%)
CCSC Country Style Cooking 5.00 -21.011 -13.011 (163%)
VISN Visionchina Media 9.20 -21.03 -13.03 (163%)
TBIO Transgenomic Inc 2.62 -21.084 -13.084 (164%)
XPL Solitario Exploration & Royalty Corp 0.86 -21.101 -13.101 (164%)
SDR Sandridge Mississippian Trust 4.30 -21.101 -13.101 (164%)
SCC Ultrashort Consumer Services Proshares 12.82 -21.108 -13.108 (164%)
STLD Steel Dynamics 17.47 -21.129 -13.129 (164%)
DRWI Dragonwave Inc 0.89 -21.239 -13.239 (165%)
KTOS Kratos Defense & Security Solutions 5.04 -21.25 -13.25 (166%)
EXP Eagle Materials Inc 72.52 -21.26 -13.26 (166%)
NGL Ngl Energy Partners LP 29.14 -21.328 -13.328 (167%)
SGM Stonegate Mortgage Corp 10.84 -21.335 -13.335 (167%)
MN Manning & Napier Inc 12.38 -21.397 -13.397 (167%)
ANFI Amira Nature Foods Ltd 11.67 -21.414 -13.414 (168%)
NEO Neogenomics Inc 3.89 -21.414 -13.414 (168%)
ARCW Arc Group Worldwide Inc. 8.22 -21.415 -13.415 (168%)
MTBC Medical Transcription Billing 2.64 -21.429 -13.429 (168%)
NAME Rightside Group Ltd. 7.81 -21.429 -13.429 (168%)
RESI Altisource Residential Corporat 17.78 -21.432 -13.432 (168%)
WWE World Wrestling Entertainment 10.48 -21.439 -13.439 (168%)
LMCK Liberty Media Corporation 35.79 -21.479 -13.479 (168%)
MRO Marathon Oil Corp 27.27 -21.48 -13.48 (168%)
ARTX Arotech Corp 2.30 -21.502 -13.502 (169%)
FSLR First Solar 44.17 -21.503 -13.503 (169%)
EPM Evolution Petroleum Corp 7.21 -21.545 -13.545 (169%)
LTRPA Liberty Tripadvisor Holdings I 24.53 -21.554 -13.554 (169%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 9.02 -21.565 -13.565 (170%)
DLNG Dynagas Lng Partners LP 17.05 -21.573 -13.573 (170%)
NOV National-Oilwell 57.74 -21.602 -13.602 (170%)
BITA Bitauto Holdings Limited 60.13 -21.655 -13.655 (171%)
BHP Bhp Billiton Limited 46.01 -21.685 -13.685 (171%)
ARCP American Realty Capital Propert 9.64 -21.753 -13.753 (172%)
MEMP Memorial Production Partners LP 16.90 -21.759 -13.759 (172%)
PBT Permian Basin Royalty Trust 9.74 -21.767 -13.767 (172%)
ATU Actuant Corp 23.71 -21.775 -13.775 (172%)
IEZ DJ US Oil Equipment Index Ishares 47.57 -21.786 -13.786 (172%)
IMI Intermolecular Inc 1.61 -21.845 -13.845 (173%)
XOP SPDR S&P Oil & Gas Exploration & Prod 46.62 -21.896 -13.896 (174%)
DNOW Now Inc. Common Stock When Issu 22.70 -21.966 -13.966 (175%)
CXDC China Xd Plastics Company 4.15 -21.992 -13.992 (175%)
LRN K12 Inc 11.69 -22.015 -14.015 (175%)
EFOI Energy Focus 4.70 -22.056 -14.056 (176%)
VNOM Viper Energy Partners LP 16.82 -22.13 -14.13 (177%)
CU ISE Global Copper Index First Trust 15.53 -22.194 -14.194 (177%)
CARV Carver Bancorp 6.30 -22.222 -14.222 (178%)
APRI Apricus Biosciences Inc 1.22 -22.293 -14.293 (179%)
SBR Sabine Royalty Trust 39.64 -22.335 -14.335 (179%)
SPN Superior Energy Services 19.96 -22.365 -14.365 (180%)
SWN Southwestern Energy Company 25.80 -22.406 -14.406 (180%)
MXE Mexico Equity and 12.66 -22.426 -14.426 (180%)
SMDD Ultrapro Short Midcap 400 Proshares 35.12 -22.455 -14.455 (181%)
SQNS Sequans Communications S A 1.13 -22.603 -14.603 (183%)
APL Atlas Pipeline Partners L.P. 28.28 -22.605 -14.605 (183%)
RAIL Freightcar America 24.88 -22.613 -14.613 (183%)
LMCA Liberty Media Corp. Series A 35.66 -22.63 -14.63 (183%)
ALDW Alon USA Partners LP 14.35 -22.642 -14.642 (183%)
SORL Sorl Auto Parts 2.97 -22.656 -14.656 (183%)
W Wayfair Inc. 20.11 -22.684 -14.684 (184%)
RENN Renren Inc 2.59 -22.687 -14.687 (184%)
GHM Graham Corp 23.99 -22.713 -14.713 (184%)
DBC DB Commodity Index Tracking Powershares 17.23 -22.735 -14.735 (184%)
CMGE China Mobile Games and Entertai 17.46 -22.743 -14.743 (184%)
HMG Hmg/Courtland Properties 11.40 -22.764 -14.764 (185%)
CHUY Chuy's Holding Inc 22.61 -22.833 -14.833 (185%)
WLK Westlake Chemical Corp 58.38 -22.859 -14.859 (186%)
HFC Hollyfrontier Corp 34.31 -22.864 -14.864 (186%)
TBT Ultrashort 20+ Year Treasury Proshares 40.64 -22.87 -14.87 (186%)
CLR Continental Resources 44.63 -22.892 -14.892 (186%)
KIN Kindred Biosciences Inc. 6.96 -22.924 -14.924 (187%)
LPG Dorian Lpg Ltd. 11.80 -22.926 -14.926 (187%)
ROYL Royale Energy 2.05 -22.932 -14.932 (187%)
NWY New York & Company 2.35 -22.951 -14.951 (187%)
RGR Sturm Ruger & Company 39.30 -22.986 -14.986 (187%)
KUTV Ku6 Media Co. 0.87 -23.009 -15.009 (188%)
SBSA Spanish Broadcasting System 2.87 -23.056 -15.056 (188%)
BLIN Bridgeline Digital 0.50 -23.077 -15.077 (188%)
CIE Cobalt International Energy 8.62 -23.173 -15.173 (190%)
THTI Tht Heat Transfer Technology 1.06 -23.188 -15.188 (190%)
GFA Gafisa Sa 1.59 -23.188 -15.188 (190%)
ABGB Abengoa S.A. 15.98 -23.284 -15.284 (191%)
MCC Medley Capital Corp 8.88 -23.316 -15.316 (191%)
HEB Hemispherx Biopharma 0.23 -23.333 -15.333 (192%)
P Pandora Media Inc 17.72 -23.356 -15.356 (192%)
CIR Circor International 50.53 -23.37 -15.37 (192%)
TGEN Tecogen Inc. 4.71 -23.415 -15.415 (193%)
DCTH Delcath Systems 1.34 -23.429 -15.429 (193%)
COMT Ishares Commodities Select Stra 39.00 -23.469 -15.469 (193%)
NRP Natural Resource Partners LP 9.65 -23.473 -15.473 (193%)
ENBL Enable Midstream Partners LP 18.49 -23.50 -15.50 (194%)
JKS Jinkosolar Holding Company Limited 17.86 -23.512 -15.512 (194%)
CBI Chicago Bridge & Iron Company N.V. 39.21 -23.537 -15.537 (194%)
CNAT Conatus Pharmaceuticals Inc 5.75 -23.537 -15.537 (194%)
THC Tenet Healthcare Corp 44.41 -23.55 -15.55 (194%)
MTR Mesa Royalty Trust 23.66 -23.554 -15.554 (194%)
GPRE Green Plains Renewable Energy 24.55 -23.568 -15.568 (195%)
TRN Trinity Industries 27.86 -23.587 -15.587 (195%)
GER Goldman Sachs MLP Energy Renai 15.28 -23.60 -15.60 (195%)
TK Teekay Shipping Corp 44.36 -23.623 -15.623 (195%)
KBH KB Home 12.42 -23.663 -15.663 (196%)
PRIM Primoris Services Corp 19.60 -23.706 -15.706 (196%)
TRF Templeton Russia Fund 9.00 -23.729 -15.729 (197%)
PEIX Pacific Ethanol 9.34 -23.817 -15.817 (198%)
BBEPP Breitburn Energy Partners L.P. 19.20 -23.90 -15.90 (199%)
TRXC Transenterix Inc. 3.12 -23.902 -15.902 (199%)
ICPT Intercept Pharmaceuticals Inc 174.63 -23.905 -15.905 (199%)
UTI Universal Technical Institute Inc 8.40 -23.913 -15.913 (199%)
ARCX Arc Logistics Partners LP 17.50 -23.913 -15.913 (199%)
WAIR Wesco Aircraft Holdings Inc 13.14 -23.914 -15.914 (199%)
SLX Steel ETF Market Vectors 32.29 -23.916 -15.916 (199%)
INFU Infusystems Holdings 2.76 -23.967 -15.967 (200%)
XIN Xinyuan Real Estate Co Ltd 2.09 -24.00 -16.00 (200%)
TRT Trio-Tech International 2.78 -24.044 -16.044 (201%)
LTBR Lightbridge Corp 1.42 -24.064 -16.064 (201%)
ENY Canadian Energy Income Guggenheim 10.63 -24.071 -16.071 (201%)
PICO Pico Holdings Inc 16.13 -24.094 -16.094 (201%)
MELA Mela Sciences Inc 1.48 -24.103 -16.103 (201%)
USAC USA Compression Partners LP 18.55 -24.131 -16.131 (202%)
CIG Comp En De Mn Cemig Ads 4.37 -24.132 -16.132 (202%)
CPST Capstone Turbine Corp 0.66 -24.138 -16.138 (202%)
SMLP Summit Midstream Partners LP 36.67 -24.189 -16.189 (202%)
TCBI Texas Capital Bancshares 43.43 -24.206 -16.206 (203%)
MGH Minco Gold Corp 0.28 -24.324 -16.324 (204%)
AR Antero Resources Corp 36.65 -24.339 -16.339 (204%)
SRS Ultrashort Real Estate Proshares 10.83 -24.372 -16.372 (205%)
MRD Memorial Resource Development C 19.54 -24.381 -16.381 (205%)
GGB Gerdau S.A. 3.47 -24.401 -16.401 (205%)
EPAX Ambassadors Group 2.57 -24.412 -16.412 (205%)
NGLS Targa Resources Partners LP 48.18 -24.424 -16.424 (205%)
CRRS Corp Res Svcs Inc 0.99 -24.427 -16.427 (205%)
ARII American Railcar Industries 52.73 -24.434 -16.434 (205%)
VGGL Viggle Inc. 2.41 -24.451 -16.451 (206%)
AXAS Abraxas Petroleum Corp 3.12 -24.455 -16.455 (206%)
SRTY Ultrapro Short Russell 2000 Proshares 30.70 -24.496 -16.496 (206%)
SPRO Smartpros Ltd 1.51 -24.50 -16.50 (206%)
ANGI Angie's List Inc 5.14 -24.523 -16.523 (207%)
COPX G-X Copper Miners ETF 6.30 -24.551 -16.551 (207%)
AUY Yamana Gold 4.21 -24.552 -16.552 (207%)
MT Arcelormittal 9.66 -24.59 -16.59 (207%)
LOCO El Pollo Loco Holdings Inc. 26.16 -24.611 -16.611 (208%)
ATLS Atlas Energy Llc 29.16 -24.612 -16.612 (208%)
XCO Exco Resources NL 2.11 -24.643 -16.643 (208%)
IPCI Intellipharmaceutics International Inc 2.17 -24.653 -16.653 (208%)
RLOC Reachlocal 3.05 -24.691 -16.691 (209%)
MGI Moneygram International 9.30 -24.696 -16.696 (209%)
TZA Smallcap Bear 3X Direxion 11.94 -24.764 -16.764 (210%)
JMI Javelin Mortgage Investment Co 9.46 -24.801 -16.801 (210%)
YPF Ypf Sociedad Anonima 24.15 -24.813 -16.813 (210%)
VET Vermilion Energy Inc 44.43 -24.899 -16.899 (211%)
OIH Oil Services ETF Market Vectors 34.14 -24.901 -16.901 (211%)
GLF Gulfmark Offshore 21.44 -24.93 -16.93 (212%)
AEGR Aegerion Pharmaceuticals 24.94 -24.97 -16.97 (212%)
WF Woori Finance Holdings Co Ltd 25.47 -24.978 -16.978 (212%)
QLTY Quality Distribution 9.16 -24.98 -16.98 (212%)
DSCO Discovery Laboratories 1.44 -25.00 -17.00 (212%)
MM Millennial Media Inc 1.44 -25.00 -17.00 (212%)
HLX Helix Energy Solutions Group 19.18 -25.02 -17.02 (213%)
WLH William Lyon Homes 18.06 -25.062 -17.062 (213%)
DANG E-Commerce China Dangdang Inc 9.16 -25.102 -17.102 (214%)
LBJ Latin America Bull 3X Direxion 11.80 -25.222 -17.222 (215%)
DSX Diana Shipping Inc 6.56 -25.285 -17.285 (216%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 23.12 -25.299 -17.299 (216%)
CGA China Green Agriculture 1.65 -25.339 -17.339 (217%)
COVS Covisint Corp 2.41 -25.387 -17.387 (217%)
MIL Mfc Industrial Ltd 4.49 -25.415 -17.415 (218%)
UNG US Natural Gas 14.55 -25.461 -17.461 (218%)
CEQP Crestwood Equity Partners LP 7.14 -25.47 -17.47 (218%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 15.41 -25.484 -17.484 (219%)
GRAM Graa Y Montero S.A.A. 10.08 -25.499 -17.499 (219%)
STXS Stereotaxis 1.49 -25.50 -17.50 (219%)
OKE Oneok Inc 45.03 -25.521 -17.521 (219%)
ZBB Zbb Energy Corp 0.67 -25.556 -17.556 (219%)
TMST Timken Steel Corporation Common 30.39 -25.569 -17.569 (220%)
PSCE S&P Smallcap Energy Powershares 27.45 -25.65 -17.65 (221%)
STO Statoil ASA 17.60 -25.676 -17.676 (221%)
LODE Comstock Mining Inc 1.01 -25.735 -17.735 (222%)
HAL Halliburton Company 41.46 -25.765 -17.765 (222%)
EXK Endeavour Silver Corp 2.85 -25.781 -17.781 (222%)
SYPR Sypris Solutions 2.38 -25.857 -17.857 (223%)
TOUR Tuniu Corp 13.70 -25.946 -17.946 (224%)
PCYO Pure Cycle Corp 4.50 -25.987 -17.987 (225%)
NCQ Novacopper Inc. Common Stock 0.54 -26.027 -18.027 (225%)
DLHC Dlh Holdings Corp 2.09 -26.148 -18.148 (227%)
TS Tenaris S.A. 28.80 -26.192 -18.192 (227%)
TZOO Travelzoo Inc 9.04 -26.204 -18.204 (228%)
ERII Energy Recovery 3.37 -26.258 -18.258 (228%)
SVBL Silver Bull Resources Inc 0.14 -26.316 -18.316 (229%)
ESV Ensco Plc 29.14 -26.34 -18.34 (229%)
CAM Cameron International Corp 44.40 -26.429 -18.429 (230%)
NMM Navios Maritime Partners LP 12.40 -26.453 -18.453 (231%)
IGC India Globalization Capital Inc 0.61 -26.506 -18.506 (231%)
RICE Rice Energy Inc. 18.52 -26.508 -18.508 (231%)
STV China Digital TV Holding Co. 2.96 -26.551 -18.551 (232%)
OPWR Opower Inc. 12.43 -26.623 -18.623 (233%)
NWPX Northwest Pipe Company 24.48 -26.685 -18.685 (234%)
GLBS Globus Maritime Limited 2.25 -26.71 -18.71 (234%)
ZEUS Olympic Steel 14.57 -26.71 -18.71 (234%)
HIIQ Health Insurance Innovations I 7.05 -26.715 -18.715 (234%)
MTZ Mastec Inc 19.64 -26.716 -18.716 (234%)
OHAI Ngp Capital Resources Company 4.69 -26.719 -18.719 (234%)
GALT Galectin Therapeutics Inc 3.47 -26.793 -18.793 (235%)
CMLP Crestwood Midstream Partners LP 15.33 -26.861 -18.861 (236%)
SCHN Schnitzer Steel Industries 16.53 -26.891 -18.891 (236%)
IOC Interoil Corp 39.28 -26.962 -18.962 (237%)
NVGS Navigator Holdings 17.18 -26.987 -18.987 (237%)
A Agilent Technologies 39.15 -27.109 -19.109 (239%)
BREW Craft Brewers Alliance Inc 12.15 -27.158 -19.158 (239%)
PRXI Premier Exhibitions 0.59 -27.16 -19.16 (240%)
PRAN Prana Biotechnology Ltd 1.42 -27.179 -19.179 (240%)
AMRI Albany Molecular Research 16.49 -27.196 -19.196 (240%)
SNMX Senomyx Inc 5.53 -27.237 -19.237 (240%)
INPH Interphase Corp 2.16 -27.273 -19.273 (241%)
PSIX Power Solutions Inte 44.33 -27.352 -19.352 (242%)
LGIH LGI Homes Inc 13.74 -27.417 -19.417 (243%)
TRGP Targa Resources 91.59 -27.419 -19.419 (243%)
XES SPDR S&P Oil & Gas Equipment & Services 25.96 -27.486 -19.486 (244%)
HP Helmerich & Payne 64.24 -27.503 -19.503 (244%)
ATHM Autohome Inc. 35.35 -27.517 -19.517 (244%)
KEX Kirby Corp 79.94 -27.518 -19.518 (244%)
MOV Movado Group Inc 24.49 -27.587 -19.587 (245%)
SSL Sasol Ltd 36.74 -27.606 -19.606 (245%)
GMLP Golar Lng Partners LP 26.54 -27.684 -19.684 (246%)
EXH Exterran Holdings 27.50 -27.727 -19.727 (247%)
WAC Walter Investment Management Corp 15.46 -27.757 -19.757 (247%)
RRC Range Resources Corp 49.52 -27.824 -19.824 (248%)
PXJ Dynamic Oil & Gas Services Powershares 16.36 -27.866 -19.866 (248%)
DPM Dcp Midstream Partners LP 39.57 -27.871 -19.871 (248%)
ESEA Euroseas Ltd 0.75 -27.885 -19.885 (249%)
PFMT Performant Financial Corp 5.91 -27.927 -19.927 (249%)
IBTX Independent Bank Group Inc 32.46 -27.979 -19.979 (250%)
AVL Avalon Rare Metals 0.18 -28.00 -20.00 (250%)
ATL Anooraq Resources Corp 0.18 -28.00 -20.00 (250%)
ICEL Cellular Dynamics International 5.17 -28.095 -20.095 (251%)
GORO Gold Resource Corp 3.54 -28.195 -20.195 (252%)
S Sprint Corporation 4.37 -28.243 -20.243 (253%)
FCEL Fuelcell Energy 1.27 -28.249 -20.249 (253%)
VNCE Vince Holding Corp. Common Stoc 23.69 -28.277 -20.277 (253%)
ECA Encana Corp 13.26 -28.286 -20.286 (254%)
FXP Ultrashort FTSE China 25 Proshares 37.93 -28.299 -20.299 (254%)
ECOM Channeladvisor Corp 9.96 -28.50 -20.50 (256%)
XONE The Exone Company 15.00 -28.503 -20.503 (256%)
NM Navios Maritime Holdings Inc 4.02 -28.597 -20.597 (257%)
PLUG Plug Power Inc 3.07 -28.605 -20.605 (258%)
ACY Aerocentury Corp 8.00 -28.635 -20.635 (258%)
UCP Ucp. Inc 9.38 -28.669 -20.669 (258%)
DRL Doral Financial Corp 3.68 -28.682 -20.682 (259%)
BVSN Broadvision 5.56 -28.718 -20.718 (259%)
EVGN Evogene Ltd Ord 8.28 -28.805 -20.805 (260%)
AHPI Allied Healthcare Products 1.53 -28.837 -20.837 (260%)
HCCI Heritage-Crystal Clean 12.65 -28.853 -20.853 (261%)
OIS Oil States International 42.69 -28.897 -20.897 (261%)
ATW Atwood Oceanics 30.09 -28.932 -20.932 (262%)
ROIAK Radio One Inc 1.86 -29.008 -21.008 (263%)
HPJ Hong Kong Highpower Technology 4.60 -29.012 -21.012 (263%)
MARPS Marine Petroleum Trust 11.00 -29.032 -21.032 (263%)
AVP Avon Products 8.16 -29.043 -21.043 (263%)
CLWT Euro Tech Holdings Company 2.44 -29.07 -21.07 (263%)
PER Sandridge Permian Trust 6.88 -29.145 -21.145 (264%)
ASCMA Ascent Media Corp 43.91 -29.177 -21.177 (265%)
WB Weibo Corp 13.05 -29.192 -21.192 (265%)
CRT Cross Timbers Royalty Trust 19.18 -29.199 -21.199 (265%)
ENZ Enzo Biochem 3.49 -29.209 -21.209 (265%)
ICLD Intercloud Systems Inc 2.54 -29.248 -21.248 (266%)
QIWI Qiwi Plc 21.42 -29.284 -21.284 (266%)
VLTC Voltari Corp 0.99 -29.286 -21.286 (266%)
AGI Alamos Gold Inc 5.76 -29.325 -21.325 (267%)
GRVY Gravity Co. 0.53 -29.333 -21.333 (267%)
RBL SPDR S&P Russia 14.52 -29.377 -21.377 (267%)
AMBR Amber Road Inc. 10.01 -29.507 -21.507 (269%)
RSX Russia ETF Market Vectors 14.78 -29.518 -21.518 (269%)
EMITF Elbit Imaging Ltd 1.88 -29.588 -21.588 (270%)
PT Portugal Telecom Sgps S.A . 0.95 -29.63 -21.63 (270%)
FTK Flotek Industries 16.66 -29.645 -21.645 (271%)
NAO Nordic American Offshore Ltd. 11.42 -29.68 -21.68 (271%)
BORN China New Borun Corp 1.23 -29.714 -21.714 (271%)
ERUS Russia Capped Index MSCI Ishares 11.38 -29.753 -21.753 (272%)
PQ Petroquest Energy Inc 3.14 -29.754 -21.754 (272%)
FTI FMC Technologies 38.22 -29.756 -21.756 (272%)
STAA Staar Surgical Company 7.36 -29.771 -21.771 (272%)
IMGN Immunogen 6.47 -29.826 -21.826 (273%)
RES RPC Inc 12.03 -29.936 -21.936 (274%)
RWLK Rewalk Robotics Ltd. 18.50 -29.951 -21.951 (274%)
CNNX Cone Midstream Partners LP 19.97 -30.028 -22.028 (275%)
OHGI Intelligent Communication Enterprise Corp 2.05 -30.034 -22.034 (275%)
INVN Invensense Inc 14.97 -30.112 -22.112 (276%)
PRTS U.S. Auto Parts Network 2.20 -30.159 -22.159 (277%)
OSN Ossen Innovation Co. 0.67 -30.208 -22.208 (278%)
ROIA Radio One Inc 1.82 -30.268 -22.268 (278%)
TESS Tessco Technologies Inc 23.07 -30.491 -22.491 (281%)
EJ E-House [China] Holdings 6.92 -30.522 -22.522 (282%)
ELTK Eltek Ltd 1.11 -30.625 -22.625 (283%)
LXRX Lexicon Pharmaceuticals 0.95 -30.657 -22.657 (283%)
TRIV Trivascular Technologies Inc. 9.29 -30.723 -22.723 (284%)
EPZM Epizyme Inc 20.69 -30.756 -22.756 (284%)
UHN US Heating Oil 19.20 -30.786 -22.786 (285%)
HCLP Hi-Crush Partners LP 35.44 -30.822 -22.822 (285%)
OTIV On Track Innovations Ltd 1.59 -30.87 -22.87 (286%)
SBS Cia De Saneamento Basico Do Estado 4.99 -30.982 -22.982 (287%)
VALE Vale S.A. 7.47 -31.025 -23.025 (288%)
PGH Pengrowth Energy Corp 2.84 -31.068 -23.068 (288%)
AETI American Electric Technologies 4.61 -31.091 -23.091 (289%)
SIM Grupo Simec S.A. De C.V. 8.67 -31.136 -23.136 (289%)
EGY Vaalco Energy Inc 5.72 -31.167 -23.167 (290%)
SFUN Soufun Holdings 7.05 -31.22 -23.22 (290%)
ADNC Audience Inc 4.40 -31.25 -23.25 (291%)
SPPR Supertel Hospitality 1.56 -31.278 -23.278 (291%)
BSPM Biostar Pharmaceuticals 1.03 -31.333 -23.333 (292%)
DRRX Durect Corp 0.94 -31.387 -23.387 (292%)
GASS Stealthgas 5.64 -31.387 -23.387 (292%)
THRX Theravance 11.78 -31.392 -23.392 (292%)
TWIN Twin Disc Inc 17.43 -31.432 -23.432 (293%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 19.11 -31.456 -23.456 (293%)
RYAM Rayonier Advanced Materials Inc 19.75 -31.495 -23.495 (294%)
TAHO Tahoe Res Inc 14.31 -31.498 -23.498 (294%)
BCOM B Communications Ltd 14.10 -31.587 -23.587 (295%)
SWSH Swisher Hygiene 2.12 -31.613 -23.613 (295%)
TPL Texas Pacific Land Trust 112.90 -31.696 -23.696 (296%)
CTHR Charles & Colvard Ltd 1.71 -31.873 -23.873 (298%)
CAAS China Automotive Systems 6.24 -31.878 -23.878 (298%)
NBS Neostem 3.59 -31.879 -23.879 (298%)
ICA Empresas Ica Soc Contrladora 4.61 -31.905 -23.905 (299%)
CAK Camac Energy Inc 0.32 -31.915 -23.915 (299%)
TPLM Triangle Petroleum Corp 5.61 -31.917 -23.917 (299%)
MIXT Mix Telematics Limited 5.86 -31.94 -23.94 (299%)
BBSI Barrett Business Services 29.68 -31.958 -23.958 (299%)
BAK Copene-Petroquimica Do Nordeste 9.50 -31.997 -23.997 (300%)
HLSS Home Loan Servicing Solutions 13.07 -31.998 -23.998 (300%)
FCG ISE Revere Natural Gas First Trust 10.38 -32.068 -24.068 (301%)
STRL Sterling Construction Company Inc 5.52 -32.436 -24.436 (305%)
SSYS Stratasys Ltd 79.35 -32.457 -24.457 (306%)
NRT North European Oil Royality Trust 13.01 -32.486 -24.486 (306%)
PFIE Profire Energy Inc 2.41 -32.493 -24.493 (306%)
TTT Ultrapro Short 20+ Year Trsy Proshares 34.39 -32.516 -24.516 (306%)
TOO Teekay Offshore Partners L.P. 21.40 -32.535 -24.535 (307%)
SEED Origin Agritech Limited 1.46 -32.719 -24.719 (309%)
CSIQ Canadian Solar Inc 19.97 -33.099 -25.099 (314%)
BBG Bill Barrett Corp 10.25 -33.138 -25.138 (314%)
YDLE Yodlee Inc 9.62 -33.194 -25.194 (315%)
TMV 20+ Year Trsy Bear 3X Direxion 25.78 -33.282 -25.282 (316%)
AMCF Andatee China Marine Fuel Services 1.44 -33.333 -25.333 (317%)
DXPE Dxp Enterprises 41.70 -33.333 -25.333 (317%)
EROC Eagle Rock Energy Partners L.P. 2.32 -33.333 -25.333 (317%)
TEU Box Ships Inc 0.76 -33.333 -25.333 (317%)
TAS Tasman Metals 0.40 -33.333 -25.333 (317%)
PED Pedevco Corp. Common Stock 0.66 -33.333 -25.333 (317%)
ZHNE Zhone Technologies 1.47 -33.484 -25.484 (319%)
CLD Cloud Peak Energy Inc 7.23 -33.487 -25.487 (319%)
VSCP Virtualscopics 2.83 -33.568 -25.568 (320%)
PVA Penn Virginia Corp 5.32 -33.583 -25.583 (320%)
EGLE Eagle Bulk Shipping Inc 10.90 -33.698 -25.698 (321%)
SVVC Firsthand Technology Value Fund 16.57 -33.72 -25.72 (322%)
BONE Bacterin Intl Hldgs 2.83 -33.724 -25.724 (322%)
ABAC Aoxin Tianli Group Inc. 1.48 -33.929 -25.929 (324%)
CLNE Clean Energy Fuels 4.40 -34.132 -26.132 (327%)
MFRI MFRI Inc 5.77 -34.208 -26.208 (328%)
CELP Cypress Energy Partners L.P. 15.04 -34.208 -26.208 (328%)
ZX China Zenix Auto International 1.11 -34.32 -26.32 (329%)
ENSV Enservco Corpporation 1.89 -34.375 -26.375 (330%)
VJET Voxeljet Ag 8.55 -34.433 -26.433 (330%)
RCPI Rock Creek Pharmaceuticals Inc. 0.19 -34.483 -26.483 (331%)
DWSN Dawson Geophysical Company 11.22 -34.767 -26.767 (335%)
CVRR Cvr Refining LP 16.07 -34.781 -26.781 (335%)
CRR Carbo Ceramics 34.38 -34.849 -26.849 (336%)
AREX Approach Resources Inc 6.66 -34.897 -26.897 (336%)
WFT Weatherford International Ltd 10.98 -34.914 -26.914 (336%)
SOXS Semiconductor Bear 3X Direxion 13.47 -34.928 -26.928 (337%)
HMNY Helios & Matheson North America Inc 1.65 -35.039 -27.039 (338%)
AOI Alliance One International 1.29 -35.176 -27.176 (340%)
INWK Innerworkings 5.55 -35.239 -27.239 (340%)
YGE Yingli Green Energy Holding Company 1.91 -35.254 -27.254 (341%)
SPCB Supercom Ltd 7.54 -35.39 -27.39 (342%)
API Advanced Photonix 0.31 -35.417 -27.417 (343%)
MBLX Metabolix 0.49 -35.526 -27.526 (344%)
TC Thompson Creek Metals Company Inc 1.27 -35.533 -27.533 (344%)
EPE Ep Energy Corp 9.41 -35.548 -27.548 (344%)
FET Forum Energy Technologies Inc 16.80 -35.681 -27.681 (346%)
RVLT Nexxus Lighting 1.17 -35.714 -27.714 (346%)
SFXE Sfx Entertainment Inc 3.48 -35.793 -27.793 (347%)
ZAZA Zaza Energy Corp 2.34 -35.89 -27.89 (349%)
AIXG Aixtron Se 8.42 -35.921 -27.921 (349%)
GOMO Sungy Mobile Limited 5.29 -35.956 -27.956 (349%)
VSLR Vivint Solar Inc. 8.36 -36.037 -28.037 (350%)
BTU Peabody Energy Corp 6.67 -36.05 -28.05 (351%)
PTEN Patterson-Uti Energy 16.47 -36.188 -28.188 (352%)
LLEX Lilis Energy Inc. 1.02 -36.25 -28.25 (353%)
MNGA Magnegas Corp 0.65 -36.275 -28.275 (353%)
ABIO Arca Biopharma 0.72 -36.283 -28.283 (354%)
GPRO Gopro Inc. 50.41 -36.311 -28.311 (354%)
CHKR Chesapeake Granite Wash Trust 6.55 -36.346 -28.346 (354%)
MVO Mv Oil Trust 15.02 -36.41 -28.41 (355%)
MDLY Medley Management Inc. 10.50 -36.518 -28.518 (356%)
GRH Greenhunter Energy Inc 0.73 -36.522 -28.522 (357%)
WAVX Wave Systems 0.71 -36.607 -28.607 (358%)
WGA Wells-Gardner Electronics Corp 0.69 -36.697 -28.697 (359%)
VIP Open Joint Stock Company Vimpel-Communications 3.80 -36.772 -28.772 (360%)
DPW Digital Power Corp 1.15 -36.813 -28.813 (360%)
FCX Freeport-Mcmoran Inc. 19.56 -36.822 -28.822 (360%)
TIGR Tigerlogic Corp 0.36 -36.842 -28.842 (361%)
GST Gastar Exploration 2.54 -36.973 -28.973 (362%)
NFEC NF Energy Saving Corp 1.46 -37.069 -29.069 (363%)
GAI Global-Tech Advanced Innovations Inc 3.46 -37.091 -29.091 (364%)
ORMP Oramed Pharmaceuticl 4.92 -37.165 -29.165 (365%)
MGT Mgt Capital Investments Inc 0.55 -37.50 -29.50 (369%)
AAOI Applied Optoelectronics Inc 9.25 -37.542 -29.542 (369%)
RLOG Rand Logistics 3.48 -37.634 -29.634 (370%)
SXE Southcross Energy Partners L. 12.38 -37.726 -29.726 (372%)
GSI General Steel Holdings 0.64 -37.864 -29.864 (373%)
ERF Enerplus Corp 9.56 -37.962 -29.962 (375%)
GTLS Chart Industries 29.68 -38.051 -30.051 (376%)
MYOS Myos Corp 7.10 -38.099 -30.099 (376%)
NCTY The9 Limited 1.38 -38.117 -30.117 (376%)
JST Jinpan International Limited 4.80 -38.144 -30.144 (377%)
RXII Rxi Pharmaceuticals 1.20 -38.144 -30.144 (377%)
AMID American Midstreampartners LP 17.91 -38.22 -30.22 (378%)
BWEN Broadwind Energy 4.87 -38.354 -30.354 (379%)
QTWW Quantum Fuel Systems Technologies 2.49 -38.366 -30.366 (380%)
UNT Unit Corp 30.71 -38.445 -30.445 (381%)
ECT Eca Marcellus Trust I 3.21 -38.623 -30.623 (383%)
DMD Demand Media Inc 4.43 -38.643 -30.643 (383%)
SB Safe Bulkers Inc 3.66 -38.693 -30.693 (384%)
HNSN Hansen Medical 0.57 -38.71 -30.71 (384%)
LOJN Lojack Corp 2.15 -38.746 -30.746 (384%)
DBE DB Energy Powershares 14.96 -38.839 -30.839 (385%)
DRV Real Estate Bear 3X Direxion 19.66 -38.868 -30.868 (386%)
DWCH Datawatch Corp 6.10 -39.00 -31.00 (388%)
USL US 12 Month Oil 23.29 -39.047 -31.047 (388%)
SM Sm Energy Company 37.34 -39.057 -31.057 (388%)
JMEI Jumei International Holding Ltd 13.63 -39.097 -31.097 (389%)
NOG Northern Oil and Gas 6.79 -39.103 -31.103 (389%)
TGC Tengasco 0.28 -39.13 -31.13 (389%)
RNO Rhino Resource Partners LP 2.36 -39.175 -31.175 (390%)
TESO Tesco Corp 10.81 -39.201 -31.201 (390%)
TGE Tgc Industries 2.06 -39.233 -31.233 (390%)
UGA US Gasoline 30.25 -39.269 -31.269 (391%)
WHZ Whiting USA Trust II 7.22 -39.277 -31.277 (391%)
CTCM Ctc Media 3.76 -39.355 -31.355 (392%)
HLF Herbalife Ltd 31.05 -39.391 -31.391 (392%)
BRDR Borderfree Inc. 6.46 -39.456 -31.456 (393%)
TOPS Top Ships Inc 1.07 -39.548 -31.548 (394%)
TTI Tetra Technologies 5.77 -39.581 -31.581 (395%)
ORIG Ocean Rig Udw Inc 8.46 -39.658 -31.658 (396%)
MTSL Mer Telemanagement Solutions Ltd 0.82 -39.706 -31.706 (396%)
LQDT Liquidity Services 7.61 -39.747 -31.747 (397%)
GNBC Green Bancorp Inc. 10.21 -39.764 -31.764 (397%)
MEP Midcoast Energy Partners L.P. 11.83 -39.796 -31.796 (397%)
NBR Nabors Industries 11.41 -39.916 -31.916 (399%)
TGA Transglobe Energy Corp 2.87 -39.958 -31.958 (399%)
PLG Platinum Group Metals Ltd 0.48 -40.00 -32.00 (400%)
LOOK Looksmart Ltd 0.82 -40.146 -32.146 (402%)
DSS Document Security Systems 0.43 -40.278 -32.278 (403%)
PBR Petroleo Brasileiro S.A.- Petrobras 7.23 -40.297 -32.297 (404%)
EC Ecopetrol S.A. 17.07 -40.336 -32.336 (404%)
PDS Precision Drilling Corp 5.38 -40.421 -32.421 (405%)
WBAI 500Wan.Com Limited 17.46 -40.491 -32.491 (406%)
ULTR Ultrapetrol [Bahamas] Limited 1.85 -40.514 -32.514 (406%)
YANG Direxion Daily FTSE China Bear 3X Shares 9.63 -40.556 -32.556 (407%)
VTNR Vertex Energy Inc 3.78 -40.566 -32.566 (407%)
IMNP Immune Pharmaceuticals Inc. 1.88 -40.694 -32.694 (409%)
WPX Wpx Energy Inc. Common Stock W 11.36 -40.71 -32.71 (409%)
LAKE Lakeland Industries 9.04 -40.76 -32.76 (410%)
MARA Marathon Patent Group Inc. 7.13 -40.879 -32.879 (411%)
PANL Pangaea Logistics Solutions Ltd. 3.99 -40.889 -32.889 (411%)
WTW Weight Watchers International Inc 16.84 -40.912 -32.912 (411%)
CRDC Cardica Inc 0.62 -40.952 -32.952 (412%)
EMES Emerge Energy Services LP Commo 55.39 -41.037 -33.037 (413%)
ADGE American Dg Energy Inc 0.56 -41.053 -33.053 (413%)
ZA Zuoan Fashion Limited American 0.56 -41.053 -33.053 (413%)
YNDX Yandex N.V. 16.25 -41.123 -33.123 (414%)
AKBA Akebia Therapeutics Inc. 11.34 -41.152 -33.152 (414%)
UPIP Unwired Planet Inc 0.97 -41.212 -33.212 (415%)
TAT Transatlantic Petroleum Ltd 4.32 -41.384 -33.384 (417%)
UPL Ultra Petroleum 13.51 -41.388 -33.388 (417%)
TEAR Tearlab Corp 1.67 -41.404 -33.404 (418%)
ROYT Pacific Coast Oil Trust 5.41 -41.514 -33.514 (419%)
RGDX Response Genetics 0.38 -41.538 -33.538 (419%)
WPRT Westport Innovations Inc 3.50 -41.569 -33.569 (420%)
WTI W&T Offshore 5.42 -41.595 -33.595 (420%)
PKD Parker Drilling Company 2.83 -41.649 -33.649 (421%)
RIGP Transocean Partners Llc 15.20 -41.651 -33.651 (421%)
VRNG Vringo Inc 0.56 -41.667 -33.667 (421%)
AMSC American Superconductor Corp 0.70 -41.667 -33.667 (421%)
AMRS Amyris Inc 1.84 -41.772 -33.772 (422%)
MBT Mobile Telesystems 7.86 -41.907 -33.907 (424%)
LIQT Blue Moose Media 0.90 -41.935 -33.935 (424%)
INFY Infosys Limited 35.69 -41.958 -33.958 (424%)
X United States Steel Corp 21.33 -41.975 -33.975 (425%)
DEJ Dejour Enterprises Ltd 0.15 -42.308 -34.308 (429%)
CREG China Recycling Energy Corp 0.72 -42.40 -34.40 (430%)
IKGH Iao Kun Group Holding Co. 1.15 -42.50 -34.50 (431%)
SHIP Seanergy Maritime Holdings Corp 0.78 -42.647 -34.647 (433%)
VLCCF Knightsbridge Tankers Limited 4.44 -42.71 -34.71 (434%)
DSKX Ds Healthcare Group Inc 0.71 -42.742 -34.742 (434%)
VSCI Vision-Sciences 0.52 -42.857 -34.857 (436%)
FFHL Fuwei Films Co. 0.57 -43.00 -35.00 (438%)
SGY Stone Energy Corp 14.38 -43.027 -35.027 (438%)
XXII 22Nd Cent 1.24 -43.119 -35.119 (439%)
VNR Vanguard Natural Resources Llc 14.96 -43.161 -35.161 (440%)
SN Sanchez Energy Corp 10.69 -43.319 -35.319 (441%)
DHRM Dehaier Medical Systems 2.74 -43.388 -35.388 (442%)
GLNG Golar Lng Limited 30.35 -43.44 -35.44 (443%)
APT Alpha Pro Tech 2.60 -43.478 -35.478 (443%)
ACI Arch Coal 1.04 -43.478 -35.478 (443%)
SYNT Syntel Inc 45.09 -43.595 -35.595 (445%)
AKS AK Steel Holding Corp 4.05 -43.672 -35.672 (446%)
GNTX Gentex Corp 17.70 -43.756 -35.756 (447%)
PRGN Paragon Shipping Inc 1.91 -43.824 -35.824 (448%)
RLJE Rlj Entertainment Inc 2.11 -43.883 -35.883 (449%)
GNI Great Northern Iron Ore Properties 10.58 -43.902 -35.902 (449%)
RYI Ryerson Holding Corp. 6.59 -44.105 -36.105 (451%)
CBAK China Bak Battery 1.81 -44.136 -36.136 (452%)
BCEI Bonanza Creek Energy Inc 23.95 -44.25 -36.25 (453%)
TGB Taseko Mines Limited 0.78 -44.286 -36.286 (454%)
KOP Koppers Holdings Inc 20.05 -44.29 -36.29 (454%)
BONT The Bon-Ton Stores 5.24 -44.315 -36.315 (454%)
MDR McDermott International 2.30 -44.444 -36.444 (456%)
EHTH Ehealth Inc 11.22 -44.455 -36.455 (456%)
DNR Denbury Resources 6.96 -44.63 -36.63 (458%)
NBG National Bank of Greece Sa 1.55 -44.643 -36.643 (458%)
GNW Genworth Financial Inc 7.35 -44.654 -36.654 (458%)
SID National Steel Corp 1.88 -44.706 -36.706 (459%)
CERE Ceres Inc 0.21 -44.737 -36.737 (459%)
MIND Mitcham Industries 5.78 -44.847 -36.847 (461%)
MOBI Sky-Mobi Limited 3.81 -45.337 -37.337 (467%)
MRC Mrc Global Inc 11.60 -45.463 -37.463 (468%)
PERI Perion Network Ltd 3.30 -45.545 -37.545 (469%)
CBLI Cleveland Biolabs 0.25 -45.652 -37.652 (471%)
USO US Oil 16.87 -45.686 -37.686 (471%)
CJES C&J Energy Services Inc 11.22 -45.745 -37.745 (472%)
RIG Transocean Inc 16.49 -45.881 -37.881 (474%)
ZU Zulily Inc 20.00 -45.961 -37.961 (475%)
BLDP Ballard Power Systems 1.55 -45.993 -37.993 (475%)
SRPT Sarepta Therapeutics Inc 12.44 -46.007 -38.007 (475%)
NDRO Enduro Royalty Trust 4.98 -46.046 -38.046 (476%)
ATV Acorn International 1.26 -46.154 -38.154 (477%)
BNO US Brent Oil 18.46 -46.29 -38.29 (479%)
NOA North American Energy Partners 3.02 -46.359 -38.359 (479%)
ARP Atlas Resource Partners L.P. C 9.03 -46.851 -38.851 (486%)
EAC Erickson Air-Crane Incorporated 7.36 -46.898 -38.898 (486%)
HAIN Hain Celestial Group 54.36 -47.018 -39.018 (488%)
VOC Voc Energy Trust 5.27 -47.035 -39.035 (488%)
LAS Lentuo International Inc 0.76 -47.586 -39.586 (495%)
DBO DB Oil Powershares 12.82 -47.588 -39.588 (495%)
RCAP RCS Capital Corp 10.08 -47.609 -39.609 (495%)
IGLD Internet Gold Golden Lines Ltd 4.64 -47.63 -39.63 (495%)
CHNR China Natural Resources 1.91 -47.671 -39.671 (496%)
REE Rare Element Res Ltd 0.30 -48.276 -40.276 (503%)
INVT Inventergy Global Inc. 0.72 -48.571 -40.571 (507%)
FXEN FX Energy 1.51 -48.639 -40.639 (508%)
HEES H&E Equipment Services 19.00 -48.884 -40.884 (511%)
USEG US Energy 1.38 -48.889 -40.889 (511%)
CONN Conn's Inc 15.69 -49.042 -41.042 (513%)
CSUN China Sunergy Co. 1.13 -49.099 -41.099 (514%)
SRV The Cushing MLP Total Return Fund 4.22 -49.157 -41.157 (514%)
LPI Laredo Petroleum Holdings Inc 9.69 -49.161 -41.161 (515%)
SOL Renesola Ltd 1.26 -49.194 -41.194 (515%)
SLCA U.S. Silica Holdings Inc 25.56 -49.526 -41.526 (519%)
FPP Fieldpoint Petroleum Corp 1.53 -49.671 -41.671 (521%)
DQ Daqq New Energy 19.36 -49.74 -41.74 (522%)
UPI Uroplasty 1.25 -49.799 -41.799 (522%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 10.07 -49.925 -41.925 (524%)
SSN Samson Oil & Gas Limited 0.15 -50.00 -42.00 (525%)
BSDM Bsd Medical Corp 0.24 -50.00 -42.00 (525%)
CEL Cellcom Israel 5.18 -50.383 -42.383 (530%)
SPP Sanchez Production Partners Llc 1.24 -50.40 -42.40 (530%)
PTIE Pain Therapeutics 2.03 -50.608 -42.608 (533%)
BTE Baytex Energy Corp 15.85 -50.822 -42.822 (535%)
SDLP Seadrill Partners Llc 14.18 -51.188 -43.188 (540%)
BXE Bellatrix Exploration Ltd 2.48 -51.277 -43.277 (541%)
KEG Key Energy Services 1.82 -51.467 -43.467 (543%)
VPCO Vapor Corp Nev 1.03 -51.869 -43.869 (548%)
OPTT Ocean Power Technologies 0.49 -51.961 -43.961 (550%)
DRYS Dryships Inc 0.96 -52.00 -44.00 (550%)
SYRX Sysorex Global Holdings Corp. 1.42 -52.189 -44.189 (552%)
PTNR Partner Communications Company Ltd 3.29 -52.319 -44.319 (554%)
HART Harvard Apparatus Regenerative 3.14 -52.352 -44.352 (554%)
CSH Cash America International 21.78 -52.404 -44.404 (555%)
ROSE Rosetta Resources Inc 17.89 -52.546 -44.546 (557%)
ANR Alpha Natural Resources 1.02 -52.558 -44.558 (557%)
HSOL Hanwha Solarone Co. Ltd 0.96 -52.941 -44.941 (562%)
AEZS Aeterna Zentaris 0.54 -53.043 -45.043 (563%)
AMTX Aemetis Inc 3.61 -53.056 -45.056 (563%)
ECR Eclipse Resources Corp 6.02 -53.152 -45.152 (564%)
WLL Whiting Petroleum Corp 29.70 -53.155 -45.155 (564%)
SR Standard Register Company 2.80 -53.177 -45.177 (565%)
ANV Allied Nevada Gold Corp 1.12 -53.333 -45.333 (567%)
PACD Pacific Drilling S.A. 3.56 -53.342 -45.342 (567%)
MEIP Mei Pharma Inc 3.68 -53.711 -45.711 (571%)
NSPH Nanosphere Inc 0.23 -54.00 -46.00 (575%)
EVRY Everyware Global Inc 0.74 -54.321 -46.321 (579%)
HK Halcon Resources 1.41 -54.516 -46.516 (581%)
BALT Baltic Trading Limited 1.71 -54.642 -46.642 (583%)
NVFY Nova Lifestyle Inc 1.94 -54.779 -46.779 (585%)
HERO Hercules Offshore 0.70 -54.839 -46.839 (585%)
GTE Gran Tierra Energy Inc 2.21 -54.898 -46.898 (586%)
LF Leapfrog Enterprises Inc 2.65 -54.932 -46.932 (587%)
NQ Netqin Mobile Inc 3.86 -55.168 -47.168 (590%)
HDY Hyperdynamics Corp 0.75 -55.357 -47.357 (592%)
ROKA Roka Bioscience Inc 4.07 -55.47 -47.47 (593%)
PGN Paragon Offshore Plc Ordinary S 2.22 -55.689 -47.689 (596%)
EVEP Ev Energy Partners L.P. 14.62 -55.884 -47.884 (599%)
STRI Str Holdings Inc 0.58 -56.061 -48.061 (601%)
CRNT Ceragon Networks Ltd 0.94 -56.279 -48.279 (603%)
CALM Cal-Maine Foods 37.03 -56.317 -48.317 (604%)
OCLS Oculus Innovative Sciences 0.83 -56.545 -48.545 (607%)
CTP Ctpartners Executive Search Inc 6.85 -56.782 -48.782 (610%)
MPO Midstates Petroleum Company I 1.38 -57.009 -49.009 (613%)
OAS Oasis Petroleum Inc 13.29 -57.032 -49.032 (613%)
MPET Magellan Petroleum Corp 0.79 -57.297 -49.297 (616%)
SDRL Seadrill Limited 10.30 -57.332 -49.332 (617%)
BAS Basic Energy Services 6.32 -57.441 -49.441 (618%)
AAMC Altisource Asset 239.68 -57.578 -49.578 (620%)
LGCY Legacy Reserves LP 9.94 -57.594 -49.594 (620%)
LNCO Linn Co Llc 10.09 -57.729 -49.729 (622%)
HEAR Parametric Sound Corp. 2.42 -57.84 -49.84 (623%)
RVM Revett Minerals Inc 0.43 -57.843 -49.843 (623%)
FREE Freeseas Inc 0.08 -57.895 -49.895 (624%)
RGSE Real Goods Solar Inc. 0.49 -58.12 -50.12 (626%)
UAMY U S Antimony Corp 0.48 -58.261 -50.261 (628%)
NSPR Inspiremd Inc 0.72 -58.382 -50.382 (630%)
NTLS Ntelos Holdings 4.28 -58.447 -50.447 (631%)
MHR Magnum Hunter Resources Corp 1.92 -58.974 -50.974 (637%)
SBLK Star Bulk Carriers 4.13 -60.019 -52.019 (650%)
LOCM Local Corp 0.75 -60.106 -52.106 (651%)
LINE Linn Energy Llc 10.14 -60.251 -52.251 (653%)
CRK Comstock Resources 4.71 -60.287 -52.287 (654%)
CHLN China Housing & Land Development 0.54 -60.294 -52.294 (654%)
LRE Lrr Energy L.P. 6.82 -60.303 -52.303 (654%)
STN Stantec Inc 24.99 -60.459 -52.459 (656%)
IDN Intellicheck Mobilisia 1.47 -61.111 -53.111 (664%)
PES Pioneer Energy Services Corp 4.51 -61.154 -53.154 (664%)
HELI Chc Group Ltd. 1.99 -61.284 -53.284 (666%)
BBEP Breitburn Energy Partners L.P. 6.56 -61.434 -53.434 (668%)
JOEZ Joe's Jeans Inc 0.36 -61.702 -53.702 (671%)
WLT Walter Energy 0.86 -61.778 -53.778 (672%)
FMSA Fmsa Holdings Inc 5.43 -62.344 -54.344 (679%)
SRF The Cushing Royalty & Income Fund 5.95 -62.719 -54.719 (684%)
VTG Vantage Drilling Company 0.36 -62.887 -54.887 (686%)
AMDA Amedica Corp 0.69 -63.102 -55.102 (689%)
SALT Scorpio Bulkers Inc. Common Sto 1.74 -63.136 -55.136 (689%)
SGOC Sgoco Group Ltd 0.57 -63.462 -55.462 (693%)
REXX Rex Energy Corp 3.16 -63.594 -55.594 (695%)
ASTI Ascent Solar Technologies 0.62 -64.368 -56.368 (705%)
NKA Niska Gas Storage Partners Llc 4.25 -64.376 -56.376 (705%)
OCN Ocwen Financial Corp 6.91 -64.582 -56.582 (707%)
WPCS Wpcs International Inc 0.23 -64.615 -56.615 (708%)
TRX Tanzanian Royalty Exploration Corp 0.61 -64.74 -56.74 (709%)
EXXI Energy Xxi [Bermuda] Limited 2.81 -64.787 -56.787 (710%)
PHMD Photomedex 1.60 -64.835 -56.835 (710%)
SD Sandridge Energy Inc 1.42 -65.196 -57.196 (715%)
SZYM Solazyme Inc 2.23 -65.373 -57.373 (717%)
GBSN Great Basin Scientific Inc. 1.92 -65.53 -57.53 (719%)
RSH Radioshack Corp 0.35 -66.019 -58.019 (725%)
ESCRP Escalera Resources Co. 7.37 -66.485 -58.485 (731%)
PWE Penn West Petroleum Ltd 1.61 -67.143 -59.143 (739%)
ACFN Acorn Energy 0.48 -67.568 -59.568 (745%)
TRCH Torchlight Energy Resources Inc 0.69 -67.757 -59.757 (747%)
SFY Swift Energy Company 2.20 -67.93 -59.93 (749%)
WRES Warren Resources 1.11 -68.103 -60.103 (751%)
LIQD Liquid Holdings Group Inc 0.31 -68.687 -60.687 (759%)
FES Forbes Energy Svcs 0.97 -68.91 -60.91 (761%)
NSLP New Source Energy Partners L.P 6.99 -68.933 -60.933 (762%)
ASPS Altisource Portfolio Solutions S.A. 22.15 -69.125 -61.125 (764%)
XGTI XG Technology Inc 0.45 -70.588 -62.588 (782%)
COCO Corinthian Colleges 0.07 -70.833 -62.833 (785%)
IBIO Ibio Inc 0.47 -71.166 -63.166 (790%)
GDP Goodrich Petroleum Corp 2.73 -71.324 -63.324 (792%)
MILL Miller Petroleum 1.09 -71.391 -63.391 (792%)
UCO Ultra DJ-UBS Crude Oil Proshares 7.02 -71.533 -63.533 (794%)
SSE Seventy Seven Energy Inc. 4.34 -72.162 -64.162 (802%)
MCEP Mid-Con Energy Partners LP 5.37 -72.162 -64.162 (802%)
IVAN Ivanhoe Energy 0.42 -72.368 -64.368 (805%)
MCP Molycorp Inc 0.35 -72.441 -64.441 (806%)
HNR Harvest Natural Resources Inc 0.82 -73.203 -65.203 (815%)
AMZG American Eagle Energy Corp 0.55 -73.934 -65.934 (824%)
MOLG Mol Global Inc. 1.99 -73.987 -65.987 (825%)
RCON Recon Technology 1.29 -74.148 -66.148 (827%)
ESCR Escalera Resources Co. 0.38 -74.15 -66.15 (827%)
CVEO Civeo Corporation Common Stock 3.13 -75.47 -67.47 (843%)
IBN Icici Bank Limited 12.88 -76.345 -68.345 (854%)
EOX Emerald Oil Inc 0.79 -76.901 -68.901 (861%)
REN Resolute Energy Corp 0.84 -77.54 -69.54 (869%)
ENRJ Enerjex Resources Inc. 1.39 -77.653 -69.653 (871%)
KBIO Kalobios Pharmaceuticals Inc 0.40 -78.142 -70.142 (877%)
SARA Saratoga Res Inc 0.17 -79.762 -71.762 (897%)
NES Nuverra Environmental Solutions Inc 1.77 -81.582 -73.582 (920%)
BPZ Bpz Resources Inc 0.25 -81.884 -73.884 (924%)
NCT Newcastle Investment Corp 4.24 -82.14 -74.14 (927%)
CYCC Cyclacel Pharmaceuticals 0.60 -82.456 -74.456 (931%)
LEI Lucas Energy 0.07 -82.50 -74.50 (931%)
SPHS Sophiris Bio Inc 0.47 -83.032 -75.032 (938%)
FXCM FXCM Inc 2.44 -83.712 -75.712 (946%)
WHX Whiting USA Trust I 0.40 -84.791 -76.791 (960%)
LPHI Life Partners Holdings Inc 0.21 -88.649 -80.649 (1008%)
VIPS Vipshop Holdings Limited 23.07 -89.033 -81.033 (1013%)
NYMX Nymox Pharmaceutical Corp 0.40 -91.984 -83.984 (1050%)
WTSL Wet Seal Inc. Cl A 0.03 -93.333 -85.333 (1067%)
CACH Cache Inc 0.04 -94.286 -86.286 (1079%)
Stock Price Date: Jan 26, 2015


5026  1930  515  698 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSFT 43.145-3.865 
 SPY 203.67-1.78 
 BAC 15.727-0.123 
 AAPL 111.58-1.52 
 INTC 34.38-1.425 
 AMD 2.755+0.145 
 VXX 31.38+0.75 
 CSCO 27.095-0.875 
 QQQ 102.345-1.795 
 EEM 40.58-0.20 
Partners & Brokers