Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
MYL Mylan Nv Ord Shs 38.64 -8.00 0.00 (0%)
AXS Axis Capital Holdings 63.12 -8.002 -0.002 (0%)
MGCD Mgc Diagnostics Corp 8.50 -8.009 -0.009 (0%)
CZNC Citizens Nrthn Cp 22.43 -8.036 -0.036 (0%)
PK Park Hotels & Resorts Inc 25.50 -8.042 -0.042 (1%)
GIGA Giga Tronics Inc 0.80 -8.046 -0.046 (1%)
WSBC Wesbanco Inc 37.88 -8.058 -0.058 (1%)
RNET Rignet Inc 17.10 -8.065 -0.065 (1%)
FNLC First Bancorp Inc 25.38 -8.077 -0.077 (1%)
CPB Campbell Soup Company 57.49 -8.09 -0.09 (1%)
GDX Gold Miners Vaneck ETF 23.16 -8.095 -0.095 (1%)
ARRS Arris Group Inc 27.44 -8.104 -0.104 (1%)
EDN Empresa Distribuidora Y Comercializadora 31.18 -8.105 -0.105 (1%)
AETI American Electric Te 1.70 -8.108 -0.108 (1%)
MMP Magellan Midstream Partners LP 74.45 -8.12 -0.12 (2%)
SENEA Seneca Foods Cp A 34.50 -8.123 -0.123 (2%)
MNDO Mind C.T.I. Ltd 2.48 -8.148 -0.148 (2%)
ERUS Russia Index MSCI Ishares 30.93 -8.165 -0.165 (2%)
AZRE Azure Power Global Ltd 15.74 -8.168 -0.168 (2%)
IBKC Iberiabank Corp 79.25 -8.169 -0.169 (2%)
RAND Rand Capital Cp 2.92 -8.176 -0.176 (2%)
UVE Universal Insurance Holdings Inc 24.70 -8.178 -0.178 (2%)
PKY Parkway Inc 19.74 -8.186 -0.186 (2%)
SHBI Shore Bancshares Inc 15.90 -8.199 -0.199 (2%)
VLY Valley National Bancorp 11.42 -8.199 -0.199 (2%)
CENX Century Aluminum C 14.29 -8.221 -0.221 (3%)
DISCA Discovery Comm A 26.21 -8.26 -0.26 (3%)
CHRS Coherus Bio Cmn Stk 21.10 -8.261 -0.261 (3%)
PHX Panhandle Royalty Company 18.85 -8.273 -0.273 (3%)
DCOM Dime Community Bncsh 19.95 -8.276 -0.276 (3%)
AMG Affiliated Managers Group 153.98 -8.291 -0.291 (4%)
IAT DJ US Regional Banks Ishares 43.78 -8.295 -0.295 (4%)
GDS Gds Holdings Ltd 7.73 -8.304 -0.304 (4%)
PAY Verifone Systems 17.75 -8.316 -0.316 (4%)
BANR Banner Corporation 53.67 -8.319 -0.319 (4%)
LWAY Lifeway Foods Inc 10.24 -8.326 -0.326 (4%)
RFP Resolute Forest Products Inc 4.40 -8.333 -0.333 (4%)
LPG Dorian Lpg Ltd 8.58 -8.333 -0.333 (4%)
KBE S&P Bank ETF SPDR 41.68 -8.335 -0.335 (4%)
KPTI Karyopharm Therapeut 9.78 -8.341 -0.341 (4%)
CLR Continental Resources 42.17 -8.346 -0.346 (4%)
SOYB Teucrium Soybean 18.11 -8.35 -0.35 (4%)
EXTN Exterran Corporation 30.07 -8.351 -0.351 (4%)
SXI Standex International Corp 88.85 -8.355 -0.355 (4%)
NMR Nomura Holdings Inc ADR 6.14 -8.358 -0.358 (4%)
MTP Midatech Pharma Ads 2.74 -8.361 -0.361 (5%)
SEE Sealed Air Corp 43.90 -8.37 -0.37 (5%)
UMPQ Umpqua Holdings Corp 17.40 -8.373 -0.373 (5%)
FULT Fulton Financial Cor 17.50 -8.377 -0.377 (5%)
NKE Nike Inc 51.57 -8.385 -0.385 (5%)
TCAP Triangle Capital Corp 18.22 -8.396 -0.396 (5%)
NVLS Nivalis Thera Cmn ST 2.40 -8.397 -0.397 (5%)
TTMI TTM Technologies I 15.99 -8.419 -0.419 (5%)
TRIP Tripadvisor Inc 42.97 -8.419 -0.419 (5%)
GTE Gran Tierra Energy Inc 2.50 -8.425 -0.425 (5%)
FGB Specialty Finance and Financial Fund 7.28 -8.428 -0.428 (5%)
USAC USA Compression Partners LP 16.37 -8.445 -0.445 (6%)
KSS Kohl's Corp 38.02 -8.452 -0.452 (6%)
KN Knowles Corporation 17.65 -8.454 -0.454 (6%)
AAP Advance Auto Parts Inc 147.37 -8.46 -0.46 (6%)
CYAN Cyanotech Corp 3.57 -8.462 -0.462 (6%)
GILD Gilead Sciences Inc 64.36 -8.463 -0.463 (6%)
ENV Envestnet Inc 35.15 -8.464 -0.464 (6%)
UCFC United Community Fnl 8.08 -8.494 -0.494 (6%)
PCAR Paccar Inc 62.88 -8.498 -0.498 (6%)
LTL Ultra Telecommunications Proshares 52.15 -8.509 -0.509 (6%)
ROST Ross Stores Inc 62.45 -8.512 -0.512 (6%)
VVI Viad Corp 43.40 -8.535 -0.535 (7%)
HEI Heico Corp 74.32 -8.54 -0.54 (7%)
ABCB Ameris Bancorp 44.40 -8.548 -0.548 (7%)
BC Brunswick Corp 54.78 -8.548 -0.548 (7%)
BRSS Global Brass and Copper Holdin 30.90 -8.58 -0.58 (7%)
FBIZ First Business Finan 23.33 -8.582 -0.582 (7%)
BKMU Bank Mutual Corp 9.05 -8.586 -0.586 (7%)
BLCM Bellicum Pharma Comm 12.35 -8.586 -0.586 (7%)
ARCX Arc Logistics Partners LP 14.55 -8.606 -0.606 (8%)
HCAP Harvest Capital Cred 13.06 -8.607 -0.607 (8%)
NJV Nuveen New Jersey Muni Value Fund 14.73 -8.623 -0.623 (8%)
AVID Avid Tech Inc 5.40 -8.629 -0.629 (8%)
EFZ EAFE MSCI Short Proshares 27.73 -8.633 -0.633 (8%)
ASA ASA Gold and Precious Metals 12.26 -8.644 -0.644 (8%)
RIO Rio Tinto Plc 42.13 -8.671 -0.671 (8%)
AC Associated Capital Group Inc 34.20 -8.678 -0.678 (8%)
CNDA IQ Canada Smallcap ETF 16.81 -8.691 -0.691 (9%)
QSII Quality Systems Inc 14.39 -8.693 -0.693 (9%)
HLIT Harmonic Inc 5.25 -8.696 -0.696 (9%)
UA Under Armour Inc Class C Comm 17.92 -8.711 -0.711 (9%)
CHSP Chesapeake Lodging Trust 23.36 -8.714 -0.714 (9%)
CIX Compx International Inc 13.92 -8.721 -0.721 (9%)
WTFC Wintrust Finl Corp 69.00 -8.73 -0.73 (9%)
RY Royal Bank of Canada 68.87 -8.733 -0.733 (9%)
FISI Financial Institut 31.30 -8.746 -0.746 (9%)
TRMK Trustmark Corp 31.24 -8.762 -0.762 (10%)
NAVG Navigators Grp Inc 52.05 -8.764 -0.764 (10%)
LXU Lsb Industries Inc 8.84 -8.772 -0.772 (10%)
AERI Aerie Pharmaceutical 41.05 -8.778 -0.778 (10%)
FBNC First Bancorp [Nc] 28.23 -8.788 -0.788 (10%)
WFC Wells Fargo & Company 53.01 -8.792 -0.792 (10%)
PGRE Paramount Group Inc 15.56 -8.792 -0.792 (10%)
GGP Ggp Inc 22.80 -8.80 -0.80 (10%)
GILT Gilat Satellite Ntwk 4.87 -8.801 -0.801 (10%)
FRO Frontline Ltd 6.32 -8.802 -0.802 (10%)
FMBI First Midwest Bncp 22.58 -8.805 -0.805 (10%)
OXY Occidental Petroleum Corp 60.59 -8.805 -0.805 (10%)
AXE Anixter International Inc 77.05 -8.817 -0.817 (10%)
WEX Wex Inc 100.90 -8.82 -0.82 (10%)
QABA Qtec First Trust ETF 48.68 -8.822 -0.822 (10%)
NFEC NF Energy Saving Cor 0.93 -8.824 -0.824 (10%)
GPRE Green Plains Inc 21.65 -8.842 -0.842 (11%)
WDR Waddell & Reed Financial 16.89 -8.851 -0.851 (11%)
FLY Fly Leasing Ltd 12.97 -8.855 -0.855 (11%)
MCBC Macatawa Bank Corp 9.26 -8.858 -0.858 (11%)
SDT Sandridge Mississippian Trust I 1.44 -8.861 -0.861 (11%)
BABY Natus Medical Inc 33.85 -8.883 -0.883 (11%)
LANC Lancaster Colony Cor 121.31 -8.885 -0.885 (11%)
AGII Argo Group Intl Hlds 61.50 -8.889 -0.889 (11%)
CVRR Cvr Refining LP 10.25 -8.889 -0.889 (11%)
WPX Wpx Energy Inc 12.40 -8.891 -0.891 (11%)
STRS Stratus Pptys Inc 27.65 -8.896 -0.896 (11%)
UCBI United Comm Banks 26.42 -8.897 -0.897 (11%)
KRE S&P Regional Banking ETF SPDR 52.72 -8.899 -0.899 (11%)
CAH Cardinal Health 73.09 -8.911 -0.911 (11%)
MERC Mercer Intl Inc 11.20 -8.943 -0.943 (12%)
CFFN Capitol Fed Finl Inc 13.93 -8.954 -0.954 (12%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 13.80 -8.971 -0.971 (12%)
ADTN Adtran Inc 19.75 -8.986 -0.986 (12%)
CAPL Crossamerica Partners LP 24.40 -8.989 -0.989 (12%)
PETX Aratana Theraptcs Cmn 5.87 -8.992 -0.992 (12%)
CVI Cvr Energy Inc 21.45 -8.994 -0.994 (12%)
TOUR Tuniu Corporatio Ads 8.19 -9.00 -1.00 (12%)
UFS Domtar Corp 36.66 -9.01 -1.01 (13%)
ZEN Zendesk Inc 24.82 -9.018 -1.018 (13%)
AAT American Assets Trust 39.32 -9.024 -1.024 (13%)
DISCK Discovery Comm Inc 25.46 -9.039 -1.039 (13%)
SAIA Saia Inc 44.15 -9.063 -1.063 (13%)
CVA Covanta Holding Corp 14.55 -9.063 -1.063 (13%)
GLDD Great Lakes Drg Dock 4.50 -9.091 -1.091 (14%)
TSE Trinseo S.A. 64.95 -9.097 -1.097 (14%)
CACB Cascade Bancorp 7.29 -9.102 -1.102 (14%)
FELE Franklin Electric Co 37.45 -9.102 -1.102 (14%)
BKD Brookdale Senior Living Inc 13.98 -9.103 -1.103 (14%)
TECK Teck Resources Ltd 19.26 -9.108 -1.108 (14%)
NHLD National Holdings 2.79 -9.121 -1.121 (14%)
STLD Steel Dynamics Inc 33.97 -9.123 -1.123 (14%)
PRFT Perficient Inc 16.63 -9.126 -1.126 (14%)
SAFT Safety Ins Group Inc 66.55 -9.147 -1.147 (14%)
NAVI Navient Cp Cmn 14.07 -9.167 -1.167 (15%)
HTM U.S. Geothermal Inc 3.96 -9.174 -1.174 (15%)
TLLP Tesoro Logistics LP 53.86 -9.174 -1.174 (15%)
SSD Simpson Manufacturing Company 40.56 -9.18 -1.18 (15%)
MFC Manulife Financial Corp 17.30 -9.186 -1.186 (15%)
GWB Great Western Bancorp Inc 38.45 -9.188 -1.188 (15%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 -9.204 -1.204 (15%)
YANG Direxion FTSE China Bear 3X 10.95 -9.204 -1.204 (15%)
DGICA Donegal Group Cl A 15.48 -9.208 -1.208 (15%)
FSC Fifth Street Finance 4.24 -9.208 -1.208 (15%)
WABC Westamerica Bancorp 52.73 -9.211 -1.211 (15%)
PZZA Papa John's Intl 78.44 -9.213 -1.213 (15%)
EQT Eqt Corp 56.51 -9.221 -1.221 (15%)
S Sprint Corporation 8.17 -9.222 -1.222 (15%)
ECA Encana Corp 11.28 -9.252 -1.252 (16%)
EBIX Ebix Inc 53.40 -9.261 -1.261 (16%)
SRV The Cushing MLP Total Return Fund 13.31 -9.271 -1.271 (16%)
PNNT Pennantpark Investme 7.62 -9.286 -1.286 (16%)
XPLR Xplore Tech Corp De 1.95 -9.302 -1.302 (16%)
FCNCA First Citizens Bancs 334.04 -9.315 -1.315 (16%)
RAVE Rave Restaurant Grp 2.14 -9.322 -1.322 (17%)
FARM Farmer Brothers 30.15 -9.323 -1.323 (17%)
TGI Triumph Group 24.30 -9.328 -1.328 (17%)
AYR Aircastle Ltd 22.53 -9.336 -1.336 (17%)
TREX Trex Company 63.98 -9.338 -1.338 (17%)
MGNX Macrogenics Cmn 19.12 -9.341 -1.341 (17%)
CREG China Recycling Ener 1.55 -9.357 -1.357 (17%)
GNTX Gentex Corp 18.60 -9.357 -1.357 (17%)
SANM Sanmina Corp 36.80 -9.36 -1.36 (17%)
SCMP Sucampo Pharma Inc 10.65 -9.362 -1.362 (17%)
STI Suntrust Banks 54.24 -9.373 -1.373 (17%)
PRKR Parkervision Inc 2.03 -9.375 -1.375 (17%)
PLAB Photronics Inc 10.15 -9.375 -1.375 (17%)
PFSW Pfsweb Inc 6.85 -9.392 -1.392 (17%)
SFS Smart 13.50 -9.396 -1.396 (17%)
SCHL Scholastic Cp 42.31 -9.40 -1.40 (18%)
CMCO Columbus Mckinnon 24.46 -9.407 -1.407 (18%)
SKX Skechers U.S.A. 23.16 -9.425 -1.425 (18%)
UBOH United Bancshares 21.10 -9.442 -1.442 (18%)
CINR Ciner Resources LP 28.00 -9.444 -1.444 (18%)
PBF PBF Energy Inc 21.75 -9.45 -1.45 (18%)
DLX Deluxe Corp 68.15 -9.459 -1.459 (18%)
APA Apache Corp 50.02 -9.466 -1.466 (18%)
SALT Scorpio Bulkers Inc 6.20 -9.489 -1.489 (19%)
OCFC Oceanfirst Finl Corp 26.58 -9.499 -1.499 (19%)
THG The Hanover Insurance Group 82.13 -9.538 -1.538 (19%)
RZV S&P Smallcap 600 Pure Value Guggenheim 65.06 -9.564 -1.564 (20%)
CTBI Community TR Bancp 42.50 -9.574 -1.574 (20%)
SSRI Silver Stand Res 10.48 -9.577 -1.577 (20%)
SA Seabridge Gold 10.85 -9.583 -1.583 (20%)
TSU Tim Participacoes S.A. 14.32 -9.596 -1.596 (20%)
LAMR Lamar Advertis A 70.92 -9.598 -1.598 (20%)
AA Alcoa Corporation 32.96 -9.60 -1.60 (20%)
CHEK Check-Cap Ltd. Ord 2.07 -9.607 -1.607 (20%)
LAND Gladstone Land Corp 11.29 -9.608 -1.608 (20%)
EAT Brinker International 40.81 -9.612 -1.612 (20%)
CFG Citizens Financial Group Inc/Ri 34.57 -9.621 -1.621 (20%)
CBU Community Bank System 54.56 -9.624 -1.624 (20%)
FXN Energy Alphadex First Trust 14.36 -9.629 -1.629 (20%)
CEQP Crestwood Equity Partners LP 24.40 -9.63 -1.63 (20%)
XPL Solitario Exploration & Royalty Corp 0.75 -9.639 -1.639 (20%)
SNFCA Security Natl Finl 6.28 -9.64 -1.64 (20%)
CKH Seacor Smit Inc 64.42 -9.649 -1.649 (21%)
AROW Arrow Financial Corp 32.30 -9.65 -1.65 (21%)
MS Morgan Stanley 41.66 -9.651 -1.651 (21%)
DBD Diebold Nixdorf Inc 27.10 -9.667 -1.667 (21%)
AEL American Equity Investment Life 24.55 -9.676 -1.676 (21%)
KRNY Kearny Financial Cmn 14.00 -9.677 -1.677 (21%)
BYBK Bay Bancorp Inc 7.00 -9.677 -1.677 (21%)
ACRS Aclaris Therapts Cmn 24.81 -9.683 -1.683 (21%)
ITT ITT Industries 38.97 -9.687 -1.687 (21%)
STBA S&T Bancorp Inc 33.61 -9.699 -1.699 (21%)
BMS Bemis Company 44.17 -9.71 -1.71 (21%)
BFS Saul Centers 58.60 -9.749 -1.749 (22%)
RF Regions Financial Corp 14.07 -9.75 -1.75 (22%)
CNNX Cone Midstream Partners LP 21.64 -9.758 -1.758 (22%)
FCBC First Community Bksh 25.13 -9.767 -1.767 (22%)
WBK Westpac Banking Corp 23.36 -9.772 -1.772 (22%)
NSP Insperity Inc 77.50 -9.779 -1.779 (22%)
CJJD China Jojo Drugstore 1.75 -9.794 -1.794 (22%)
EGLE Eagle Bulk Ship New 4.78 -9.811 -1.811 (23%)
ANFI Amira Nature Foods Ltd 5.05 -9.821 -1.821 (23%)
PFS Provident Financial Services 23.93 -9.834 -1.834 (23%)
APU Amerigas Partners LP 43.89 -9.84 -1.84 (23%)
AEG Aegon N.V. 5.13 -9.842 -1.842 (23%)
EQM Equity Midstream Partners LP 74.10 -9.843 -1.843 (23%)
IFMI Institutional Financial Markets 1.19 -9.848 -1.848 (23%)
MTRN Materion Corp 34.75 -9.857 -1.857 (23%)
APLP Archrock Partners LP 16.00 -9.859 -1.859 (23%)
SIFY Sify Techs Ltd Ads 0.82 -9.89 -1.89 (24%)
IBKR Interactive Brokers 34.97 -9.918 -1.918 (24%)
HCKT Hackett Grp Inc 14.95 -9.94 -1.94 (24%)
ENZY Enzymotec Ltd 8.15 -9.945 -1.945 (24%)
COBZ Cobiz Financial Inc 15.93 -9.949 -1.949 (24%)
CDEV Centennial Resource Development Inc 16.38 -9.951 -1.951 (24%)
HT Hersha Hospitality Trust 18.91 -9.952 -1.952 (24%)
TSN Tyson Foods 58.44 -9.954 -1.954 (24%)
FRT Federal Realty Investment Trust 126.48 -9.979 -1.979 (25%)
FFBC First Finl Bncp [Oh] 25.70 -9.982 -1.982 (25%)
SMCI Super Micro Computer 24.35 -9.982 -1.982 (25%)
GTLS Chart Industries In 35.79 -9.985 -1.985 (25%)
PGLC Pershing Gold Cmn 2.88 -10.00 -2.00 (25%)
SHSP Sharpspring Inc 4.50 -10.00 -2.00 (25%)
BHP Bhp Billiton Ltd 36.89 -10.002 -2.002 (25%)
DCP Dcp Midstream LP 36.79 -10.005 -2.005 (25%)
KEQU Kewaunee Scientifi 22.85 -10.039 -2.039 (25%)
CLRO Clearone Inc 9.85 -10.046 -2.046 (26%)
CYBR Cyberark Soft Ord 46.41 -10.058 -2.058 (26%)
AREX Approach Res. Inc 2.95 -10.061 -2.061 (26%)
ARNA Arena Pharmaceutical 1.34 -10.067 -2.067 (26%)
FPAY Flexshopper Inc 4.37 -10.082 -2.082 (26%)
STX Seagate Tech Ord Shs 42.77 -10.09 -2.09 (26%)
IOSP Innospec Inc 62.80 -10.093 -2.093 (26%)
Y Alleghany Corp 574.02 -10.094 -2.094 (26%)
TRST Trustco Bank Corp NY 7.55 -10.119 -2.119 (26%)
UBNK United Fin Bncp New 16.51 -10.125 -2.125 (27%)
NVEE Nv5 Global Cmn 36.75 -10.147 -2.147 (27%)
TOWN Towne Bank 29.65 -10.152 -2.152 (27%)
CEN Center Coast MLP & Infrastructure 11.84 -10.167 -2.167 (27%)
VCEL Vericel Corproation 2.65 -10.169 -2.169 (27%)
PXD Pioneer Natural Resources Co 173.56 -10.17 -2.17 (27%)
BBL Bhp Billiton Plc 31.88 -10.172 -2.172 (27%)
BRAZ G-X Brazil Midcap ETF 9.27 -10.174 -2.174 (27%)
GUID Guidance Software 6.62 -10.176 -2.176 (27%)
GBCI Glacier Bancorp Inc 33.13 -10.192 -2.192 (27%)
FCCY 1St Constitution Bcp 17.15 -10.209 -2.209 (28%)
ATRO Astronics Cp 30.23 -10.217 -2.217 (28%)
GMLP Golar Lng Partners 21.32 -10.232 -2.232 (28%)
EME Emcor Group 63.05 -10.236 -2.236 (28%)
MEOH Methanex Cp 44.10 -10.238 -2.238 (28%)
FOX 21St Centry Fox Class B 27.00 -10.239 -2.239 (28%)
FFIV F5 Networks Inc 128.55 -10.256 -2.256 (28%)
APTO Aptose Bioscns Cmn 1.05 -10.256 -2.256 (28%)
PAAS Pan Amer Silver Corp 17.57 -10.266 -2.266 (28%)
JE Just Energy Group Inc 5.24 -10.274 -2.274 (28%)
AAWW Atlas Air Ww 48.45 -10.278 -2.278 (28%)
WMK Weis Markets 55.30 -10.30 -2.30 (29%)
LSI Life Storage 75.76 -10.301 -2.301 (29%)
TREC Trecora Resources 11.30 -10.317 -2.317 (29%)
ACXM Acxiom Cp 25.90 -10.319 -2.319 (29%)
EGHT 8X8 Inc 13.00 -10.345 -2.345 (29%)
MSCC Microsemi Corp 48.36 -10.345 -2.345 (29%)
NEM Newmont Mining Corp 33.68 -10.354 -2.354 (29%)
LNC Lincoln National Corp 65.12 -10.377 -2.377 (30%)
ALOG Analogic Cp 72.50 -10.383 -2.383 (30%)
BBSI Barrett Business S 57.35 -10.405 -2.405 (30%)
JEC Jacobs Engineering Group Inc 52.88 -10.418 -2.418 (30%)
ZION Zions Bancorporation 40.21 -10.445 -2.445 (31%)
TAYD Taylor Devices Inc 13.03 -10.447 -2.447 (31%)
WWE World Wrestling Entertainment 19.80 -10.448 -2.448 (31%)
GSBD Goldman Sachs Bdc Inc 22.25 -10.463 -2.463 (31%)
KMI Kinder Morgan 19.51 -10.464 -2.464 (31%)
PAA Plains All American Pipeline LP 28.05 -10.469 -2.469 (31%)
ENVA Enova International Inc 13.25 -10.473 -2.473 (31%)
FDS Factset Research Systems Inc 161.21 -10.484 -2.484 (31%)
GPX Gp Strategies Corp 23.05 -10.485 -2.485 (31%)
HPT Hospitality Properites Trust 28.96 -10.507 -2.507 (31%)
VER Vereit Inc 7.83 -10.514 -2.514 (31%)
ASPS Altisource Portfolio 20.34 -10.515 -2.515 (31%)
BAK Braskem S.A. 19.23 -10.517 -2.517 (31%)
HMN Horace Mann Educators Corp 37.85 -10.52 -2.52 (32%)
MNRO Monro Muffler Brak 51.45 -10.522 -2.522 (32%)
XIN Xinyuan Real Estate Co Ltd 4.59 -10.526 -2.526 (32%)
CTS Cts Corp 20.80 -10.538 -2.538 (32%)
BMRC Bank of Marin Bancrp 61.95 -10.542 -2.542 (32%)
MGRC Mcgrath Rentcorp 34.65 -10.558 -2.558 (32%)
AZO Autozone 659.49 -10.561 -2.561 (32%)
BMO Bank of Montreal 69.35 -10.562 -2.562 (32%)
CGA China Green Agriculture 1.27 -10.563 -2.563 (32%)
PFSI Pennymac Financial Services In 16.50 -10.569 -2.569 (32%)
OIL S&P GSCI Crude Oil TR ETN Ipath 5.49 -10.586 -2.586 (32%)
TBNK Territorial Bancorp 29.90 -10.613 -2.613 (33%)
LION Fidelity Southern Cp 21.53 -10.627 -2.627 (33%)
O Realty Income Corp 54.13 -10.647 -2.647 (33%)
FOXA 21St Centry Fox Class A 27.26 -10.652 -2.652 (33%)
BNS Bank of Nova Scotia 56.01 -10.656 -2.656 (33%)
EQBK Equity Bncsrs Cm A 29.92 -10.66 -2.66 (33%)
AGX Argan Inc 63.65 -10.667 -2.667 (33%)
HYH Halyard Health Inc 36.25 -10.67 -2.67 (33%)
MRO Marathon Oil Corp 14.44 -10.699 -2.699 (34%)
CENT Central Garden 30.97 -10.724 -2.724 (34%)
SPEX Spherix Inc 1.08 -10.744 -2.744 (34%)
VR Validus Holdings 52.27 -10.756 -2.756 (34%)
TACO Del Taco Rest Cmn 12.94 -10.759 -2.759 (34%)
NUE Nucor Corp 56.76 -10.769 -2.769 (35%)
EFSC Enterprises Finl Svc 40.95 -10.784 -2.784 (35%)
HBAN Huntington Bcshs 12.64 -10.797 -2.797 (35%)
QUOT Quotient Technology Inc 11.55 -10.811 -2.811 (35%)
XOP S&P Oil & Gas Expl & Prod SPDR 35.24 -10.83 -2.83 (35%)
UE Urban Edge Properties 24.39 -10.855 -2.855 (36%)
CFBK Central Fed Cp 2.05 -10.87 -2.87 (36%)
AMPE Ampio Pharmaceutical 0.82 -10.87 -2.87 (36%)
HTH Hilltop Holdings Inc 25.24 -10.876 -2.876 (36%)
CHCI Comstock Hldgs Cos 1.88 -10.90 -2.90 (36%)
QURE Uniqure N.V. 5.64 -10.90 -2.90 (36%)
UAA Under Armour 19.28 -10.906 -2.906 (36%)
PTNR Partner Comm Co Ltd 5.30 -10.924 -2.924 (37%)
CENTA Central Garden & Pet 29.26 -10.928 -2.928 (37%)
MGLN Magellan Health Cmn 69.85 -10.962 -2.962 (37%)
PBH Prestige Brand Holdings 50.16 -10.969 -2.969 (37%)
MWA Mueller Water Products 11.28 -10.971 -2.971 (37%)
BXE Bellatrix Exploration Ltd 0.73 -10.976 -2.976 (37%)
ENDP Endo Int'l Plc 11.84 -10.977 -2.977 (37%)
MTDR Matador Resources Company 23.91 -10.983 -2.983 (37%)
FCG Natural Gas ETF FT 22.85 -10.986 -2.986 (37%)
GARS Garrison Capital Inc 8.75 -10.987 -2.987 (37%)
HAYN Haynes Intl Inc 37.07 -11.039 -3.039 (38%)
ESSA Essa Bancorp Inc 14.74 -11.044 -3.044 (38%)
UMBF Ump Financial Corp 70.96 -11.044 -3.044 (38%)
USM United States Cellular Corp 38.80 -11.05 -3.05 (38%)
BOSC Bos Better Online 2.09 -11.064 -3.064 (38%)
AGRO Adecoagro S.A. 11.07 -11.084 -3.084 (39%)
GEL Genesis Energy LP 31.76 -11.086 -3.086 (39%)
THC Tenet Healthcare Corp 17.32 -11.088 -3.088 (39%)
AMGN Amgen 153.02 -11.092 -3.092 (39%)
GM General Motors Company 32.92 -11.099 -3.099 (39%)
AGN Allergan Plc 219.52 -11.10 -3.10 (39%)
DVD Dover Downs Entertainment 2.00 -11.111 -3.111 (39%)
FGP Ferrellgas Partners LP 5.68 -11.111 -3.111 (39%)
FENG Phoenix New Media Ltd 3.12 -11.111 -3.111 (39%)
SPHS Sophiris Bio Cmn 2.48 -11.111 -3.111 (39%)
FPI Farmland Partners Inc 9.67 -11.121 -3.121 (39%)
ARES Ares Management LP 18.70 -11.122 -3.122 (39%)
AU Anglogold Ashanti Ltd 11.81 -11.136 -3.136 (39%)
PRIM Primoris Services Cp 22.53 -11.159 -3.159 (39%)
NEO Neogenomics Inc 7.24 -11.166 -3.166 (40%)
HFC Hollyfrontier Corp 26.65 -11.167 -3.167 (40%)
BETR Amplify Snack Brands Inc 8.97 -11.188 -3.188 (40%)
WTI W&T Offshore 2.46 -11.191 -3.191 (40%)
LYTS L S I Industries I 8.70 -11.224 -3.224 (40%)
PFBC Preferred Bank La 50.25 -11.235 -3.235 (40%)
FFIN First Finl Bkshs Inc 38.70 -11.239 -3.239 (40%)
AG First Majestic Silver 9.08 -11.241 -3.241 (41%)
CPSS Consumer Portfol 4.42 -11.245 -3.245 (41%)
TCO Taubman Centers 60.35 -11.263 -3.263 (41%)
CW Curtiss-Wright Corp 85.17 -11.272 -3.272 (41%)
OKSB Southwest Bncp Inc 24.75 -11.29 -3.29 (41%)
CLVS Clovis Oncology Inc 54.44 -11.292 -3.292 (41%)
ISBC Investors Bancorp 13.19 -11.298 -3.298 (41%)
DYN Dynegy Inc 8.16 -11.304 -3.304 (41%)
GBR New Concept Energy Inc 1.49 -11.31 -3.31 (41%)
PTR Petrochina Company Ltd 68.58 -11.315 -3.315 (41%)
WBB Westbury Bancorp 19.95 -11.333 -3.333 (42%)
PAGP Plains Gp Holdings LP 28.45 -11.343 -3.343 (42%)
SRG Seritage Growth Properties Cla 39.77 -11.366 -3.366 (42%)
CM Canadian Imperial Bank of Commerce 78.96 -11.371 -3.371 (42%)
MBT Mobile Telesystems 9.34 -11.385 -3.385 (42%)
SLB Schlumberger N.V. 71.89 -11.389 -3.389 (42%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 -11.396 -3.396 (42%)
LPI Laredo Petroleum Holdings Inc 12.80 -11.419 -3.419 (43%)
KIRK Kirkland's Inc 10.00 -11.426 -3.426 (43%)
EDUC Educational Dev Cp 7.75 -11.429 -3.429 (43%)
SINO Sino-Global Shipping 2.79 -11.429 -3.429 (43%)
CUB Cubic Corp 46.10 -11.431 -3.431 (43%)
SMBC Southern Mo Bancorp 31.60 -11.435 -3.435 (43%)
AZRX Azurrx Biopharma Inc 3.63 -11.463 -3.463 (43%)
SWM Schweitzer-Mauduit International 37.84 -11.465 -3.465 (43%)
UNFI United Nat Foods I 40.35 -11.474 -3.474 (43%)
ALXN Alexion Pharm Inc 115.42 -11.481 -3.481 (44%)
AHPI Allied Healthcare 1.85 -11.483 -3.483 (44%)
F Ford Motor Company 11.10 -11.483 -3.483 (44%)
IMO Imperial Oil Ltd 29.03 -11.494 -3.494 (44%)
SNI Scripps Ntwrks Int A 68.23 -11.505 -3.505 (44%)
LEDS Semileds Corporation 2.92 -11.515 -3.515 (44%)
GNW Genworth Financial Inc 3.61 -11.52 -3.52 (44%)
EVR Evercore Partners Inc 70.90 -11.541 -3.541 (44%)
FFG Fbl Financial Group 62.45 -11.544 -3.544 (44%)
FDP Fresh Del Monte Produce 52.26 -11.544 -3.544 (44%)
EBTC Enterprise Bancorp I 29.95 -11.548 -3.548 (44%)
BXP Boston Properties 121.03 -11.554 -3.554 (44%)
GSM Ferroglobe Plc Os 10.01 -11.572 -3.572 (45%)
WFT Weatherford International Ltd 5.27 -11.577 -3.577 (45%)
HURN Huron Consulting 41.20 -11.588 -3.588 (45%)
RCG Renaissance Capital Growth & Income Fund III 1.22 -11.594 -3.594 (45%)
WBS Webster Financial Corp 49.18 -11.594 -3.594 (45%)
CTIC Cti Biopharm Corp 4.19 -11.603 -3.603 (45%)
ICFI Icf International 46.75 -11.626 -3.626 (45%)
FITB Fifth Third Bncp 24.39 -11.63 -3.63 (45%)
MMI Marcus & Millichap 24.30 -11.636 -3.636 (45%)
KYN Kayne Anderson MLP Investment Company 19.28 -11.641 -3.641 (46%)
RRTS Roadrunner Transportation Systems Inc 6.30 -11.641 -3.641 (46%)
TMV 20+ Year Trsy Bear 3X Direxion 20.60 -11.664 -3.664 (46%)
BBT BB&T Corp 42.40 -11.667 -3.667 (46%)
FHB First Hawaiian Inc 28.44 -11.677 -3.677 (46%)
SHOR Shoretel Inc 6.05 -11.679 -3.679 (46%)
NLSN Nielsen Holdings Plc 39.61 -11.683 -3.683 (46%)
SAMG Silvercrest Ast Cm A 12.30 -11.701 -3.701 (46%)
VBTX Veritex Holdings Cmn 25.39 -11.718 -3.718 (46%)
SLM SLM Corporation 10.90 -11.741 -3.741 (47%)
PSEC Prospect Capital Cp 8.33 -11.758 -3.758 (47%)
ACCO Acco Brands Corp 11.25 -11.765 -3.765 (47%)
AGQ Ultra Silver Proshares 36.25 -11.779 -3.779 (47%)
ALK Alaska Air Group 85.28 -11.801 -3.801 (48%)
IEP Icahn Enterprises 49.73 -11.811 -3.811 (48%)
AGU Agrium Inc 91.77 -11.836 -3.836 (48%)
TD Toronto Dominion Bank 46.68 -11.875 -3.875 (48%)
CMD Cantel Medical 72.68 -11.882 -3.882 (49%)
CBT Cabot Corp 51.40 -11.896 -3.896 (49%)
HMC Honda Motor Company 27.74 -11.937 -3.937 (49%)
USEG U S Energy Corp 0.81 -11.957 -3.957 (49%)
OTIC Otonomy Inc 13.25 -11.96 -3.96 (50%)
POT Potash Corp. of Saskatchewan Inc 16.46 -11.979 -3.979 (50%)
AMRB American River Bkshs 13.51 -11.987 -3.987 (50%)
PLXS Plexus Cp 50.59 -11.987 -3.987 (50%)
CRMT America's Car-Mart 35.20 -12.00 -4.00 (50%)
PPSI Pioneer Pwr Sol Cmn 6.60 -12.00 -4.00 (50%)
SNES Senestech Inc 7.04 -12.00 -4.00 (50%)
GT Goodyear Tire Rubber 31.82 -12.002 -4.002 (50%)
WHG Westwood Holdings Group Inc 53.84 -12.012 -4.012 (50%)
COF Capital One Financial Corp 79.63 -12.021 -4.021 (50%)
DIG Ultra Oil & Gas Proshares 34.91 -12.021 -4.021 (50%)
EVLV Evine Live Cl A 1.17 -12.03 -4.03 (50%)
MOV Movado Group Inc 22.30 -12.032 -4.032 (50%)
SPG Simon Property Group 157.60 -12.044 -4.044 (51%)
MTL Mechel Oao 5.18 -12.054 -4.054 (51%)
AFH Atlas Fincl Hld Ord 14.95 -12.059 -4.059 (51%)
CCBG Capital City Bank Gr 18.50 -12.072 -4.072 (51%)
ALJJ Alj Regional Hold Cmn 3.35 -12.073 -4.073 (51%)
CIR Circor International 63.13 -12.075 -4.075 (51%)
PTSI P A M Transport Sv 17.17 -12.084 -4.084 (51%)
RLJ Rlj Lodging Trust 20.79 -12.093 -4.093 (51%)
ALDX Aldeyra Therapeu Cmn 4.35 -12.121 -4.121 (52%)
AHL Aspen Insurance Holdings 50.00 -12.127 -4.127 (52%)
CCM Concord Medical Services 4.13 -12.128 -4.128 (52%)
BH Biglari Holdings Inc 383.75 -12.131 -4.131 (52%)
AB Alliancebernstein Holding LP 20.95 -12.159 -4.159 (52%)
LCI Lannett Co Inc 20.20 -12.174 -4.174 (52%)
PLPM Planet Payment 3.75 -12.178 -4.178 (52%)
BCRH Blue Capital Reinsurance Holdi 18.00 -12.195 -4.195 (52%)
EWZS Ishares Brazil Smallcap ETF 12.51 -12.211 -4.211 (53%)
HTGC Hercules Technology Growth Capital 13.26 -12.244 -4.244 (53%)
CSOD Cornerstone Ondemand 37.29 -12.259 -4.259 (53%)
BNCL Beneficial Bancorp 14.65 -12.275 -4.275 (53%)
GTS Triple-S Management Corp 16.09 -12.316 -4.316 (54%)
FAST Fastenal Co 44.37 -12.33 -4.33 (54%)
OIIM O2Micro Intl Ltd 2.06 -12.34 -4.34 (54%)
ABG Asbury Automotive Group Inc 57.80 -12.358 -4.358 (54%)
HGSH China Hgs Real Est 1.56 -12.36 -4.36 (54%)
EVOK Evoke Pharma Cmn 2.62 -12.375 -4.375 (55%)
REIS Reis Inc 18.40 -12.381 -4.381 (55%)
MAC Macerich Company 58.56 -12.388 -4.388 (55%)
IBOC Intl Bancshares 33.90 -12.403 -4.403 (55%)
LB L Brands Inc 50.35 -12.404 -4.404 (55%)
AOSL Alpha and Omega Semi 18.69 -12.418 -4.418 (55%)
VET Vermilion Energy Inc 34.77 -12.418 -4.418 (55%)
ICPT Intercept Pharmaceut 113.72 -12.422 -4.422 (55%)
APOG Apogee Entrpr Inc 51.51 -12.428 -4.428 (55%)
OEC Orion Engineered Carbons S.A R 18.25 -12.47 -4.47 (56%)
TDS Telephone and Data Systems 27.61 -12.516 -4.516 (56%)
EXFO Exfo Inc 4.68 -12.523 -4.523 (57%)
WASH Washington TR Bncorp 48.55 -12.523 -4.523 (57%)
GCI Gannett Co. Inc 7.68 -12.528 -4.528 (57%)
HP Helmerich & Payne 59.88 -12.571 -4.571 (57%)
GLOG Gaslog Ltd 13.90 -12.579 -4.579 (57%)
NBTB NBT Bancorp Inc 36.22 -12.597 -4.597 (57%)
REG Regency Centers Corp 60.76 -12.601 -4.601 (58%)
FEIM Frequency Elcts Inc 9.50 -12.603 -4.603 (58%)
RVSB Riverview Bancorp 6.65 -12.615 -4.615 (58%)
GNRC Generac Holdings Inc 35.09 -12.625 -4.625 (58%)
BBOX Black Box Cp 8.65 -12.626 -4.626 (58%)
DDS Dillard's 50.79 -12.627 -4.627 (58%)
WCC Wesco International 62.60 -12.631 -4.631 (58%)
TOWR Tower International 23.85 -12.637 -4.637 (58%)
IOT Income Opportunity Realty Trust 8.63 -12.652 -4.652 (58%)
ESTE Earthstone Energy 13.04 -12.659 -4.659 (58%)
ADRO Aduro Biotech Cmn 10.00 -12.664 -4.664 (58%)
FCF First Commonwealth Financial Corp 12.41 -12.667 -4.667 (58%)
SLF Sun Life Financial Inc 33.35 -12.673 -4.673 (58%)
NYRT New York REIT Inc 8.66 -12.702 -4.702 (59%)
USG USG Corp 29.04 -12.714 -4.714 (59%)
SCX L.S. Starrett Company 9.60 -12.727 -4.727 (59%)
BNCN BNC Bancorp Inc 32.15 -12.754 -4.754 (59%)
STL Sterling Bancorp 21.85 -12.774 -4.774 (60%)
CHRW C.H. Robinson Ww 68.08 -12.785 -4.785 (60%)
CLFD Clearfield Inc 13.95 -12.813 -4.813 (60%)
OVAS Ovascience Cmn Stk 1.29 -12.838 -4.838 (60%)
SBNY Signature Bank 140.30 -12.841 -4.841 (61%)
BRKL Brookline Bancorp 13.90 -12.853 -4.853 (61%)
XEC Cimarex Energy Co 115.95 -12.859 -4.859 (61%)
PBCT People's United Finl 16.80 -12.863 -4.863 (61%)
ESRX Express Scripts 60.31 -12.885 -4.885 (61%)
CVBF Cvb Financial Corp 20.47 -12.894 -4.894 (61%)
ZDGE Zedge Inc Class B 3.04 -12.894 -4.894 (61%)
SXC Suncoke Energy Inc 8.71 -12.90 -4.90 (61%)
LTRPA Liberty Tripadv A Cmn 13.50 -12.903 -4.903 (61%)
CIVI Civitas Solutions Inc 16.20 -12.903 -4.903 (61%)
SDP Ultrashort Utilities Proshares 27.19 -12.936 -4.936 (62%)
SRRA Sierra Oncology Inc 1.21 -12.95 -4.95 (62%)
CRAI Cra International 33.43 -12.965 -4.965 (62%)
GFF Griffon Corp 22.15 -12.967 -4.967 (62%)
WSTL Westell Technologies 0.67 -12.987 -4.987 (62%)
OCLR Oclaro Inc 9.37 -12.999 -4.999 (62%)
PXI Dynamic Energy Powershares 36.67 -13.001 -5.001 (63%)
DNOW Now Inc 17.95 -13.033 -5.033 (63%)
SAM Boston Beer Company 143.45 -13.034 -5.034 (63%)
RL Ralph Lauren Corp 68.24 -13.037 -5.037 (63%)
SMMF Summit Financial Gp 21.34 -13.04 -5.04 (63%)
FRBA First Bank Cmn 12.00 -13.043 -5.043 (63%)
KCAP Kcap Financial Cmn 3.53 -13.054 -5.054 (63%)
CLDX Celldex Therapeutics 3.06 -13.068 -5.068 (63%)
BPFH Boston Pvt Finl Hldg 14.95 -13.081 -5.081 (64%)
KVHI K V H Inds Inc 8.95 -13.107 -5.107 (64%)
SOHO Sotherly Hotels Cmn 6.43 -13.108 -5.108 (64%)
REMX Rare Earth/Strategic Metals Vaneck ETF 17.42 -13.117 -5.117 (64%)
IBTX Independent Bank Grp 57.95 -13.118 -5.118 (64%)
AWX Avalon Holdings Corp 2.45 -13.121 -5.121 (64%)
NOV National-Oilwell 34.95 -13.146 -5.146 (64%)
SCSC Scansource Inc 37.60 -13.164 -5.164 (65%)
CRHM CRH Medical Corporation Cmn 5.60 -13.178 -5.178 (65%)
KMPR Kemper Corporation 38.50 -13.191 -5.191 (65%)
WAL Western Alliance Bancorporation 45.68 -13.222 -5.222 (65%)
TRGP Targa Resources 50.79 -13.224 -5.224 (65%)
HAL Halliburton Company 47.12 -13.239 -5.239 (65%)
ERF Enerplus Corp 8.19 -13.242 -5.242 (66%)
OMEX Odyssey Marine Expl 3.60 -13.253 -5.253 (66%)
TCBI Texas Capital Bncsh 75.90 -13.257 -5.257 (66%)
CHFC Chemical Financial 46.12 -13.259 -5.259 (66%)
NSH Nustar Gp Holdings Llc 26.10 -13.289 -5.289 (66%)
QUAD Quad Graphics Inc 22.63 -13.295 -5.295 (66%)
AKR Acadia Realty Trust 27.44 -13.329 -5.329 (67%)
WHLRP Wheeler REIT B Pfd 21.00 -13.331 -5.331 (67%)
IDT IDT Corp 17.11 -13.367 -5.367 (67%)
LYB Lyondellbasell Industries Nv 80.30 -13.367 -5.367 (67%)
CBK Christopher & Banks Corp 1.10 -13.386 -5.386 (67%)
SHLM Schulman A Inc 29.10 -13.393 -5.393 (67%)
GS Goldman Sachs Group 216.02 -13.398 -5.398 (67%)
MTW Manitowoc Company 5.75 -13.404 -5.404 (68%)
FNB F.N.B. Corp 13.49 -13.415 -5.415 (68%)
TGB Taseko Mines Ltd 1.29 -13.423 -5.423 (68%)
BTE Baytex Energy Corp 3.41 -13.452 -5.452 (68%)
URI United Rentals 110.60 -13.499 -5.499 (69%)
PNFP Pinnacle Finl Ptnrs 61.45 -13.512 -5.512 (69%)
NCR NCR Corp 40.25 -13.552 -5.552 (69%)
NVLN Novelion Therapeutics Inc 9.36 -13.573 -5.573 (70%)
TMP Tompkinstrustco 76.99 -13.591 -5.591 (70%)
HCHC Hc2 Holdings Inc 5.40 -13.60 -5.60 (70%)
BBBY Bed Bath & Beyond 35.32 -13.601 -5.601 (70%)
RWC Relm Wireless Corp 4.75 -13.636 -5.636 (70%)
SMSI Smith Micro Software 1.14 -13.636 -5.636 (70%)
AMPH Amphastar Pharma Cmn 15.54 -13.667 -5.667 (71%)
GSL Global Ship Lease Inc 1.20 -13.669 -5.669 (71%)
DVN Devon Energy Corp 38.08 -13.67 -5.67 (71%)
CCC Calgon Carbon Corp 14.20 -13.678 -5.678 (71%)
EWZ Brazil Index MSCI Ishares 33.99 -13.687 -5.687 (71%)
CWH Camping World Holdings Inc 29.02 -13.708 -5.708 (71%)
KR Kroger Company 29.28 -13.73 -5.73 (72%)
BEL Belmond Ltd 12.25 -13.732 -5.732 (72%)
MIND Mitcham Inds Inc 4.02 -13.734 -5.734 (72%)
IMAX Imax Corp 27.00 -13.738 -5.738 (72%)
XOG Extraction Oil & Gas Inc 16.22 -13.769 -5.769 (72%)
EEV Ultrashort MSCI Emrg Mkts Proshares 11.62 -13.798 -5.798 (72%)
BIIB Biogen Inc 250.04 -13.818 -5.818 (73%)
KANG Ikang Healthcare ADR 14.82 -13.837 -5.837 (73%)
TPC Tutor Perini Corp 26.15 -13.839 -5.839 (73%)
ONB Old National Bncp Cmn 16.10 -13.904 -5.904 (74%)
GLRE Greenlight Cap. Re. 20.10 -13.919 -5.919 (74%)
AR Antero Resources Corp 21.68 -13.934 -5.934 (74%)
AFI Armstrong Flooring Inc 19.20 -13.94 -5.94 (74%)
IPDN Professional Diversi 8.27 -13.944 -5.944 (74%)
ACH Aluminum Corporation of China Ltd 11.65 -13.959 -5.959 (74%)
TIK Tel-Instrument Electronics 4.00 -13.978 -5.978 (75%)
TEN Tenneco Automotive 55.81 -14.046 -6.046 (76%)
IPHS Innophos Hldngs Inc 42.70 -14.05 -6.05 (76%)
KOP Koppers Holdings Inc 37.30 -14.055 -6.055 (76%)
BGS B&G Foods Holdings 40.35 -14.058 -6.058 (76%)
AHC A.H. Belo Corp 5.50 -14.063 -6.063 (76%)
SFE Safeguard Scientifics 11.00 -14.063 -6.063 (76%)
WES Western Gas Partners LP 56.11 -14.087 -6.087 (76%)
BSFT Broadsoft Inc 37.20 -14.088 -6.088 (76%)
CRS Carpenter Technology Corp 35.92 -14.088 -6.088 (76%)
LBTYA Liberty Global Ord A 30.85 -14.091 -6.091 (76%)
PSTG Pure Storage Inc 10.26 -14.142 -6.142 (77%)
PRGO Perrigo Company 71.36 -14.148 -6.148 (77%)
KS Kapstone Paper and Packaging Corp 20.32 -14.153 -6.153 (77%)
ARTW Art S Way MFG Co I 3.15 -14.169 -6.169 (77%)
RCON Recon Technology Lt 1.15 -14.179 -6.179 (77%)
QID Ultrashort QQQ Proshares 17.24 -14.186 -6.186 (77%)
ERII Energy Recovery Inc 7.97 -14.209 -6.209 (78%)
INFN Infinera Corporation 9.82 -14.236 -6.236 (78%)
FMO Fiduciary/Claymore MLP Opportunity Fund 14.50 -14.252 -6.252 (78%)
NS Nustar Energy LP 46.47 -14.262 -6.262 (78%)
KBR KBR Inc 14.77 -14.277 -6.277 (78%)
BSRR Sierra Bancorp 24.18 -14.286 -6.286 (79%)
UBSI United Bkshs Inc 38.60 -14.317 -6.317 (79%)
CMP Compass Minerals Intl Inc 67.55 -14.385 -6.385 (80%)
HOMB Home Bancshares Inc 24.07 -14.403 -6.403 (80%)
NWBI Northwest Bancshares 15.28 -14.446 -6.446 (81%)
ATEN A10 Networks Inc 8.35 -14.447 -6.447 (81%)
RDN Radian Group Inc 16.51 -14.456 -6.456 (81%)
EBSB Meridian Bncp Cmn 16.55 -14.47 -6.47 (81%)
RCMT R C M Tech Inc 5.14 -14.476 -6.476 (81%)
OCC Optical Cable Corp 2.95 -14.493 -6.493 (81%)
FL Footlocker Inc 60.27 -14.511 -6.511 (81%)
INS Intelligent Systems Corp 3.76 -14.545 -6.545 (82%)
KONE Kingtone Wirelessinf 3.17 -14.555 -6.555 (82%)
JAKK Jakks Pacific Inc 4.40 -14.563 -6.563 (82%)
PB Prosperity Bancshares 64.51 -14.568 -6.568 (82%)
AMTD TD Ameritrade HD Cmn 36.96 -14.583 -6.583 (82%)
ATLC Atlanticus Hldg Cp 2.40 -14.591 -6.591 (82%)
NAT Nordic American Tanker Shipping Ltd 7.08 -14.596 -6.596 (82%)
FSIC FS Investment Corp 9.05 -14.623 -6.623 (83%)
SFNC Simmons First Natl 51.55 -14.652 -6.652 (83%)
AMRN Amarin Corp Ads 2.97 -14.655 -6.655 (83%)
FIBK First Interstate Ban 36.10 -14.657 -6.657 (83%)
LBTYK Liberty Global Ord C 29.84 -14.67 -6.67 (83%)
OZRK Bank of The Ozarks 47.39 -14.674 -6.674 (83%)
NGHC National General Hld 21.49 -14.688 -6.688 (84%)
NYCB New York Community Bancorp 13.05 -14.706 -6.706 (84%)
NOVN Novan Inc 5.04 -14.721 -6.721 (84%)
MAT Mattel Inc 21.89 -14.725 -6.725 (84%)
CPE Callon Petroleum Company 12.36 -14.759 -6.759 (84%)
NNN National Retail Properties 37.94 -14.761 -6.761 (85%)
ELMD Electromed Inc 4.33 -14.764 -6.764 (85%)
WPCS Wpcs Intl Inc 1.27 -14.765 -6.765 (85%)
UFPI Universal Forest Prd 90.58 -14.772 -6.772 (85%)
EXEL Exelixis Inc 19.30 -14.79 -6.79 (85%)
GWR Genesee & Wyoming 64.56 -14.828 -6.828 (85%)
UFAB Unique Fabricating Inc 10.05 -14.831 -6.831 (85%)
MCF Contango Oil & Gas Company 7.12 -14.833 -6.833 (85%)
UIS Unisys Corp 11.75 -14.855 -6.855 (86%)
WSR Whitestone REIT 11.97 -14.865 -6.865 (86%)
AST Asterias Biotherapeutics Inc 3.15 -14.865 -6.865 (86%)
FHN First Tennessee National Corp 17.23 -14.872 -6.872 (86%)
LXP Lexington Realty Trust 9.50 -14.875 -6.875 (86%)
AMD Adv Micro Devices 11.04 -14.88 -6.88 (86%)
VIRT Virtu Financial Cm A 15.95 -14.933 -6.933 (87%)
TGT Target Corp 55.46 -14.939 -6.939 (87%)
PAG Penske Automotive Group 44.17 -14.96 -6.96 (87%)
OIH Oil Services Vaneck ETF 27.86 -14.983 -6.983 (87%)
RNWK Realnetworks Inc 4.19 -15.01 -7.01 (88%)
STOR Store Capital Corpstore Capital 20.65 -15.021 -7.021 (88%)
LBIO Lion Biotechnologies 6.10 -15.042 -7.042 (88%)
LGCYO Legacy Resrvs Sr B 8.75 -15.049 -7.049 (88%)
INBK First Internet Bcp 26.50 -15.064 -7.064 (88%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.56 -15.096 -7.096 (89%)
MDP Meredith Corp 53.65 -15.111 -7.111 (89%)
HZO Marinemax Inc 18.25 -15.116 -7.116 (89%)
UBA Urstadt Biddle Properties Inc 18.79 -15.131 -7.131 (89%)
WRI Weingarten Realty Investors 30.50 -15.207 -7.207 (90%)
TRIB Trinity Bio ADR 5.29 -15.224 -7.224 (90%)
ATKR Atkore International Group 21.62 -15.249 -7.249 (91%)
CHKR Chesapeake Granite Wash Trust 2.50 -15.254 -7.254 (91%)
PZG Paramount Gold and Silver 1.61 -15.263 -7.263 (91%)
NNA Navios Maritime Acquisition Corp 1.61 -15.263 -7.263 (91%)
FFHL Fuwei Films [Holding 2.83 -15.269 -7.269 (91%)
HOPE Hope Bancorp Inc 18.27 -15.299 -7.299 (91%)
JNP Juniper Pharm Inc 4.15 -15.306 -7.306 (91%)
PZN Pzena Investment Management Inc 8.41 -15.307 -7.307 (91%)
VNO Vornado Realty Trust 93.13 -15.321 -7.321 (92%)
KEYW Keyw Holding Corp 8.78 -15.333 -7.333 (92%)
TRCH Torchlight Energy 1.38 -15.337 -7.337 (92%)
BKU BankUnited Inc 33.72 -15.34 -7.34 (92%)
SKYS Sky Solar Hold Ads 1.93 -15.351 -7.351 (92%)
UBSH Union Bankshares Cp 31.36 -15.358 -7.358 (92%)
TSRO Tesaro Inc 154.47 -15.387 -7.387 (92%)
IEZ DJ US Oil Equipment Index Ishares 38.03 -15.395 -7.395 (92%)
DXCM Dexcom 68.85 -15.407 -7.407 (93%)
NDRM Neuroderm Ltd Ord Sh 20.85 -15.416 -7.416 (93%)
PLOW Douglas Dynamics 28.80 -15.419 -7.419 (93%)
XME S&P Metals & Mining SPDR 29.23 -15.422 -7.422 (93%)
NXST Nexstar Broadcasting 57.55 -15.43 -7.43 (93%)
PATK Patrick Inds Inc 68.50 -15.432 -7.432 (93%)
FSFR Fifth Strt Snr Flt 7.72 -15.444 -7.444 (93%)
SPNS Sapiens Intl Cp Nv 12.59 -15.447 -7.447 (93%)
PPBI Pacific Premier Bncp 33.90 -15.461 -7.461 (93%)
ACM Aecom Technology Corp 32.46 -15.469 -7.469 (93%)
GSH Guangshen Railway Company 26.82 -15.474 -7.474 (93%)
EGL Engility Holdings Inc 27.09 -15.476 -7.476 (93%)
OUT Outfront Media Inc 22.99 -15.478 -7.478 (93%)
PACW Pacwest Bancorp 47.27 -15.484 -7.484 (94%)
NEON Neonode Inc 1.31 -15.484 -7.484 (94%)
TGP Teekay Lng Partners LP 16.10 -15.486 -7.486 (94%)
DKS Dick's Sporting Goods Inc 40.98 -15.505 -7.505 (94%)
ANDE Andersons Inc 33.75 -15.519 -7.519 (94%)
CATO Cato Corp 22.06 -15.544 -7.544 (94%)
LCNB Lcnb Corporation 20.10 -15.546 -7.546 (94%)
AMDA Amedica Corporation 0.38 -15.556 -7.556 (94%)
DFBG Differntl Brands Cmn 1.90 -15.556 -7.556 (94%)
AN Autonation Inc 39.62 -15.558 -7.558 (94%)
UEC Uranium Energy 1.41 -15.569 -7.569 (95%)
CF Cf Industries Holdings 28.29 -15.603 -7.603 (95%)
CCNE Cnb Financial Corp 22.00 -15.612 -7.612 (95%)
CAL Caleres Inc 25.54 -15.654 -7.654 (96%)
CVTI Covenant Transportn 16.92 -15.695 -7.695 (96%)
DFS Discover Financial Services 59.71 -15.711 -7.711 (96%)
LGCYP Legacy Resrvs Sr A 8.59 -15.784 -7.784 (97%)
TNK Teekay Tankers Ltd 2.08 -15.789 -7.789 (97%)
NDRO Enduro Royalty Trust 3.20 -15.789 -7.789 (97%)
BOOM Dynamic Materials 13.85 -15.805 -7.805 (98%)
THO Thor Industries 93.70 -15.806 -7.806 (98%)
GVA Granite Construction Inc 46.27 -15.827 -7.827 (98%)
AEGN Aegion Corp Cmn Stk 19.48 -15.853 -7.853 (98%)
CECE C E C O Envir 9.39 -15.86 -7.86 (98%)
IBM International Business Machines 152.64 -15.868 -7.868 (98%)
TPIC Tpi Composites Inc 16.11 -15.875 -7.875 (98%)
CCJ Cameco Corp 9.96 -15.878 -7.878 (98%)
CRSP Crispr Therapeutics Ag 15.55 -15.90 -7.90 (99%)
ERJ Embraer-Empresa Brasileira De Aeronautica 19.67 -15.904 -7.904 (99%)
OHAI Oha Investmnt Cp Cmn 1.53 -15.934 -7.934 (99%)
SPH Suburban Propane Partners LP 23.32 -16.024 -8.024 (100%)
ACRX Acelrx Pharmaceutica 2.60 -16.129 -8.129 (102%)
CRVS Corvus Pharma Com 11.12 -16.139 -8.139 (102%)
REW Ultrashort Technology Proshares 22.64 -16.148 -8.148 (102%)
CNOB Connectone Bancorp 21.55 -16.148 -8.148 (102%)
USPH U.S. Physical Therapy 63.00 -16.168 -8.168 (102%)
ONCE Spark Therap Cmn 54.13 -16.168 -8.168 (102%)
SUMR Summer Infant Inc 1.71 -16.176 -8.176 (102%)
IIIN Insteel Industries 31.90 -16.185 -8.185 (102%)
PWR Quanta Services 31.60 -16.247 -8.247 (103%)
STN Stantec Inc 22.90 -16.271 -8.271 (103%)
AHT Ashford Hospitality Trust Inc 6.43 -16.276 -8.276 (103%)
DERM Dermira Inc Cm ST 27.82 -16.306 -8.306 (104%)
WOR Worthington Industries 42.19 -16.339 -8.339 (104%)
CBB Cincinnati Bell Inc 17.15 -16.341 -8.341 (104%)
JBHT J B Hunt Transport 84.25 -16.344 -8.344 (104%)
BPOP Popular Inc 38.21 -16.353 -8.353 (104%)
RPAI Retail Properties of America 12.58 -16.356 -8.356 (104%)
WTT Wireless Telecom Group Inc 1.38 -16.364 -8.364 (105%)
OAS Oasis Petroleum Inc 11.79 -16.383 -8.383 (105%)
CGNT Cogentix Medical In 1.63 -16.41 -8.41 (105%)
FTK Flotek Industries 10.32 -16.437 -8.437 (105%)
SIEN Sientra Inc 7.52 -16.444 -8.444 (106%)
NBL Noble Energy Inc 31.09 -16.447 -8.447 (106%)
RETL Retail Bull 3X Direxion 28.83 -16.459 -8.459 (106%)
BOJA Bojangles Inc CS 17.50 -16.468 -8.468 (106%)
ATTU Attunity Ltd 7.15 -16.472 -8.472 (106%)
PERY Perry Ellis Int 18.65 -16.48 -8.48 (106%)
VLGEA Village Super Mkt 25.39 -16.508 -8.508 (106%)
SSP E.W. Scripps Company 17.53 -16.524 -8.524 (107%)
ATW Atwood Oceanics 8.73 -16.539 -8.539 (107%)
SEMG Semgroup Corp 33.30 -16.541 -8.541 (107%)
CSU Capital Senior Living Corp 14.34 -16.579 -8.579 (107%)
TRC Tejon Ranch Company 20.58 -16.613 -8.613 (108%)
FRD Friedman Industries Inc 5.40 -16.667 -8.667 (108%)
CLWT Euro Tech Hldg 3.25 -16.667 -8.667 (108%)
NOA North American Energy Partners 4.75 -16.667 -8.667 (108%)
MPO Midstates Petroleum Company Inc 17.60 -16.706 -8.706 (109%)
HRTG Heritage Insurance Holdings 12.31 -16.712 -8.712 (109%)
GSVC Gsv Capital Cp Cmn 4.48 -16.729 -8.729 (109%)
DRQ Dril-Quip 53.25 -16.732 -8.732 (109%)
VTGN Vistagen Therap. Com 1.99 -16.736 -8.736 (109%)
SAIC Science Applications Internatio 73.40 -16.761 -8.761 (110%)
RENN Renren Inc 7.10 -16.764 -8.764 (110%)
MINI Mobile Mini Inc 28.05 -16.766 -8.766 (110%)
AXAS Abraxas Petro Corp 1.88 -16.814 -8.814 (110%)
CHS Chico's Fas 11.44 -16.86 -8.86 (111%)
CDR Cedar Shopping Centers Inc 5.02 -16.887 -8.887 (111%)
MNTX Manitex Intl Inc 6.89 -16.888 -8.888 (111%)
WPG Washington Prime Group Inc 7.81 -16.915 -8.915 (111%)
DPW Digital Power Corp 0.54 -16.923 -8.923 (112%)
LOAN Manhattan Bridge 5.40 -16.923 -8.923 (112%)
LTXB Legacytexas Fnl Cmn 35.63 -16.927 -8.927 (112%)
DSW DSW Inc 17.65 -16.98 -8.98 (112%)
ELTK E L T E K Ltd 0.68 -17.073 -9.073 (113%)
FRGI Fiesta Restaurant Gp 23.55 -17.077 -9.077 (113%)
VRX Valeant Pharmaceuticals Intl 13.45 -17.078 -9.078 (113%)
SSTK Shutterstock Inc 45.29 -17.082 -9.082 (114%)
FCN Fti Consulting 34.98 -17.089 -9.089 (114%)
HIBB Hibbett Sports Inc 24.25 -17.094 -9.094 (114%)
SFBS Servisfirst Bancs Cmn 35.06 -17.116 -9.116 (114%)
ORC Orchid Island Capital Inc 10.26 -17.191 -9.191 (115%)
DENN Dennys Corp 11.40 -17.211 -9.211 (115%)
FBP First Bancorp 5.42 -17.252 -9.252 (116%)
ICBK County Bancorp Cmn 23.26 -17.254 -9.254 (116%)
PKE Park Electrochemical Corp 16.16 -17.256 -9.256 (116%)
R Ryder System 63.93 -17.264 -9.264 (116%)
TPIV Tapimmune Inc 3.54 -17.29 -9.29 (116%)
TISA Top Image Systems 1.24 -17.333 -9.333 (117%)
SUP Superior Industries International 19.05 -17.354 -9.354 (117%)
SRTS Sensus Healthcare Inc 3.85 -17.382 -9.382 (117%)
SLX Steel Vaneck ETF 36.74 -17.401 -9.401 (118%)
CTHR Charles & Colvard 0.90 -17.431 -9.431 (118%)
AUY Yamana Gold 2.84 -17.442 -9.442 (118%)
LENS Presbia Plc Ord Shs 2.69 -17.485 -9.485 (119%)
EIGI Endurance Int Grp 7.55 -17.486 -9.486 (119%)
RDUS Radius Health Cmn 37.24 -17.538 -9.538 (119%)
GWPH Gw Pharma ADR 107.04 -17.541 -9.541 (119%)
SVA Sinovac Biotech Ltd 4.65 -17.553 -9.553 (119%)
MSM Msc Industrial Direct Company 86.17 -17.62 -9.62 (120%)
JMP JMP Group Inc 5.42 -17.629 -9.629 (120%)
OIS Oil States International 30.60 -17.631 -9.631 (120%)
MAGS Magal Security Syst 5.83 -17.655 -9.655 (121%)
ABX Barrick Gold Corp 16.88 -17.659 -9.659 (121%)
FLT Fleetcor Technologies 137.07 -17.695 -9.695 (121%)
COPX G-X Copper Miners ETF 20.85 -17.719 -9.719 (121%)
BCOV Brightcove Inc 6.25 -17.763 -9.763 (122%)
TEVA Teva Pharmaceutical Industries Ltd 29.44 -17.788 -9.788 (122%)
BSQR Bsquare Corp 4.85 -17.797 -9.797 (122%)
VOYA ING US Inc 34.93 -17.812 -9.812 (123%)
BKE Buckle Inc 17.30 -17.815 -9.815 (123%)
YGE Yingli Green Energy Holding Company 2.26 -17.818 -9.818 (123%)
RTRX Retrophin Inc 16.90 -17.842 -9.842 (123%)
IDCC Interdigital Inc 82.10 -17.859 -9.859 (123%)
CVO Cenveo Inc 5.24 -17.868 -9.868 (123%)
OZM Och-Ziff Capital Management 2.39 -17.869 -9.869 (123%)
NCI Navigant Consulting 19.45 -17.932 -9.932 (124%)
VKTX Viking Thera Cmn 1.28 -17.949 -9.949 (124%)
PXJ Dynamic Oil & Gas Services Powershares 10.46 -17.961 -9.961 (125%)
SYMX Synthesis Energy Sys 0.73 -17.978 -9.978 (125%)
CRAY Cray Inc 17.75 -18.014 -10.014 (125%)
SGRP Spar Group Inc 0.91 -18.018 -10.018 (125%)
IDXG Interpace Diag Grp 2.18 -18.045 -10.045 (126%)
BRN Barnwell Industries 1.95 -18.067 -10.067 (126%)
ALGT Allegiant Travel Com 142.20 -18.088 -10.088 (126%)
FINL Finish Line Cl A 14.17 -18.14 -10.14 (127%)
PRAA Pra Group Inc 34.25 -18.16 -10.16 (127%)
RTNB Root9B Technologies Inc 7.16 -18.171 -10.171 (127%)
PWOD Penns Woods Bancorp 39.72 -18.187 -10.187 (127%)
BRS Bristow Group Inc 14.11 -18.203 -10.203 (128%)
IPHI Inphi Corp 41.14 -18.211 -10.211 (128%)
PYDS Payment Data Syst Cmn 1.43 -18.286 -10.286 (129%)
KATE Kate Spade & Company 18.43 -18.307 -10.307 (129%)
GKOS Glaukos Corp 37.12 -18.31 -10.31 (129%)
EXA Exa Corporation 13.06 -18.324 -10.324 (129%)
ARQL Arqule Inc 1.20 -18.367 -10.367 (130%)
TYPE Monotype Imag. Hold. 19.25 -18.432 -10.432 (130%)
AMRK A-Mark Precious Meta 16.87 -18.463 -10.463 (131%)
FET Forum Energy Technologies Inc 17.00 -18.465 -10.465 (131%)
SWN Southwestern Energy Company 7.02 -18.467 -10.467 (131%)
IMKTA Ingles Markets Inc 37.85 -18.515 -10.515 (131%)
HNRG Hallador Energy Co 7.66 -18.597 -10.597 (132%)
OMF Onemain Holdings Inc 22.68 -18.622 -10.622 (133%)
YELP Yelp Inc 28.29 -18.637 -10.637 (133%)
SIG Signet Jewelers Ltd 59.77 -18.658 -10.658 (133%)
RS Reliance Steel & Aluminum Company 71.26 -18.662 -10.662 (133%)
LCII Lci Industries 89.35 -18.662 -10.662 (133%)
AMCN Airmedia Group Inc 2.00 -18.699 -10.699 (134%)
GPOR Gulfport Energy Corp 16.02 -18.721 -10.721 (134%)
ALLY Ally Financial 18.87 -18.734 -10.734 (134%)
SYBT Stock Yards Bancorp 36.85 -18.743 -10.743 (134%)
NSU Nevsun Resources Ltd 2.51 -18.77 -10.77 (135%)
GRC Gorman-Rupp Company 24.46 -18.818 -10.818 (135%)
BVSN Broadvision Inc 4.18 -18.835 -10.835 (135%)
SSG Ultrashort Semiconductors Proshares 15.84 -18.852 -10.852 (136%)
VIA Viacom Inc Cl A 38.30 -18.856 -10.856 (136%)
UAN Cvr Partners LP 4.69 -18.858 -10.858 (136%)
PEIX Pacific Ethanol Inc 6.45 -18.868 -10.868 (136%)
RUN Sunrun Inc Cmn Stk 4.90 -18.874 -10.874 (136%)
IIVI I I V I Inc 31.90 -18.933 -10.933 (137%)
GPI Group 1 Automotive 64.48 -18.954 -10.954 (137%)
RRC Range Resources Corp 25.31 -18.982 -10.982 (137%)
ARTX Arotech Corp 3.20 -18.987 -10.987 (137%)
HAFC Hanmi Financial Cp 27.50 -18.999 -10.999 (137%)
PTEN Patterson-Uti Energy 22.47 -19.056 -11.056 (138%)
SKLN Skyline Medical Cmn 1.74 -19.07 -11.07 (138%)
KRU Ultra KBW Regional Banking Proshares 71.00 -19.088 -11.088 (139%)
CUBI Customers Bancorp 28.60 -19.118 -11.118 (139%)
RLH Westcoast Hospitality Corp 6.55 -19.136 -11.136 (139%)
SKIS Peak Resorts Cmn 4.85 -19.167 -11.167 (140%)
ADES Advanced Emissions Solutions Inc 9.48 -19.182 -11.182 (140%)
SBH Sally Beauty Holdings 18.23 -19.193 -11.193 (140%)
ECHO Echo Global Logistic 18.90 -19.231 -11.231 (140%)
KRG Kite Realty Group Trust 18.69 -19.231 -11.231 (140%)
ZYNE Zynerba Pharma CS 18.27 -19.302 -11.302 (141%)
HHS Harte-Hanks 1.29 -19.375 -11.375 (142%)
SC Santander Consumer USA Holdings 11.60 -19.388 -11.388 (142%)
VRTV Veritiv Corporation 45.10 -19.392 -11.392 (142%)
STON Stonemor Partners LP 9.10 -19.398 -11.398 (142%)
SF Stifel Financial Corp 44.67 -19.412 -11.412 (143%)
MDR McDermott International 6.46 -19.451 -11.451 (143%)
AMID American Midstreampartners LP 13.25 -19.453 -11.453 (143%)
CANE Teucrium Sugar 11.20 -19.482 -11.482 (144%)
CSTM Constellium N.V. 6.40 -19.497 -11.497 (144%)
LDL Lydall Inc 48.30 -19.50 -11.50 (144%)
DXR Daxor Corp 6.95 -19.56 -11.56 (144%)
EVHC Envision Healthcare Holdings 55.71 -19.564 -11.564 (145%)
NSYS Nortech Systems In 3.33 -19.565 -11.565 (145%)
VTNR Vertex Energy Cmn 1.11 -19.565 -11.565 (145%)
AGEN Agenus Inc 3.40 -19.622 -11.622 (145%)
NFX Newfield Exploration Company 33.84 -19.696 -11.696 (146%)
DS Drive Shack Inc 3.46 -19.722 -11.722 (147%)
JAGX Jaguar Animal Cmn 0.69 -19.767 -11.767 (147%)
WG Willbros Group 2.43 -19.802 -11.802 (148%)
FRAC Keane Group Inc 16.34 -19.863 -11.863 (148%)
APC Anadarko Petroleum Corp 53.35 -19.895 -11.895 (149%)
CMC Commercial Metals Company 18.44 -19.931 -11.931 (149%)
XES S&P Oil & Gas Eqpt & Services SPDR 17.70 -19.946 -11.946 (149%)
AOI Alliance One International 11.40 -20.00 -12.00 (150%)
ASM Avino Silver & Gold 1.60 -20.00 -12.00 (150%)
EGAN Egain Corporation 1.60 -20.00 -12.00 (150%)
AMC Amc Entertainment Holdings Inc 25.00 -20.00 -12.00 (150%)
ALQA Alliqua Biomedical 0.40 -20.00 -12.00 (150%)
TCON Tracon Pharma Cmn 3.20 -20.00 -12.00 (150%)
PBR Petroleo Brasileiro S.A.- Petrobras 8.71 -20.018 -12.018 (150%)
CRNT Ceragon Networks Ltd 3.02 -20.106 -12.106 (151%)
AVT Avnet Inc 36.98 -20.112 -12.112 (151%)
TRNC Tronc Inc 11.15 -20.129 -12.129 (152%)
LITB Lightinthebox Holding Co. Ltd 2.38 -20.134 -12.134 (152%)
ITUB Itau Unibanco Banco Holding Sa 10.55 -20.136 -12.136 (152%)
RILY B. Riley Financl Cmn 13.85 -20.173 -12.173 (152%)
FLR Fluor Corp 45.85 -20.191 -12.191 (152%)
VIAB Viacom Inc Cl B 35.24 -20.199 -12.199 (152%)
LKSD Lsc Communications Inc 21.65 -20.199 -12.199 (152%)
PKOH Park Ohio Hldg Cp 35.55 -20.202 -12.202 (153%)
ARL American Realty Investors 7.54 -20.212 -12.212 (153%)
TNH Terra Nitrogen Company LP 82.10 -20.222 -12.222 (153%)
TWIN Twin Disc Inc 15.49 -20.237 -12.237 (153%)
ESEA Euroseas Ltd 1.30 -20.245 -12.245 (153%)
CPST Capstone Turbine Cp 0.63 -20.253 -12.253 (153%)
OSTK Overstock.Com Inc 14.75 -20.27 -12.27 (153%)
RIG Transocean Inc 10.50 -20.273 -12.273 (153%)
ITCI Intra-Cellular Ther 10.60 -20.301 -12.301 (154%)
NAK Northern Dynasty Minerals 1.80 -20.354 -12.354 (154%)
BCRX Biocryst Pharma Inc 5.24 -20.365 -12.365 (155%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.79 -20.471 -12.471 (156%)
GEOS Geospace Technologie 15.26 -20.479 -12.479 (156%)
GG Goldcorp Inc 14.05 -20.487 -12.487 (156%)
NEWM New Media Investment Group Inc 12.65 -20.49 -12.49 (156%)
SHOS Sears Hometown 3.10 -20.513 -12.513 (156%)
TBK Triumph Bancorp Cmn 21.70 -20.513 -12.513 (156%)
FLDM Fluidigm Corporation 5.46 -20.524 -12.524 (157%)
BIOL Biolase Inc 1.20 -20.53 -12.53 (157%)
TSCO Tractor Supply Co 56.30 -20.536 -12.536 (157%)
RXII Rxi Pharmaceuticals 0.58 -20.548 -12.548 (157%)
MRNS Marinus Pharma CS 1.16 -20.548 -12.548 (157%)
RPT Ramco-Gershenson Properties Trust 12.81 -20.583 -12.583 (157%)
SQQQ Ultrapro Short QQQ Proshares 31.83 -20.663 -12.663 (158%)
TRK Speedway Motorsports 17.37 -20.685 -12.685 (159%)
CFMS Conformis Inc CS 4.70 -20.742 -12.742 (159%)
HK Halcon Resources 7.15 -20.819 -12.819 (160%)
LIQT Liqtech International Inc 0.38 -20.833 -12.833 (160%)
BRX Brixmor Property Group Inc 18.61 -20.842 -12.842 (161%)
PRSS Cafepress Inc 2.62 -20.846 -12.846 (161%)
QUIK Quicklogic Corp 1.25 -20.886 -12.886 (161%)
AMSF Amerisafe Inc 51.70 -20.948 -12.948 (162%)
SEED Origin Agritech Limi 1.66 -20.952 -12.952 (162%)
SAH Sonic Automotive 18.65 -20.975 -12.975 (162%)
LUNA Luna Innovations Inc 1.54 -21.026 -13.026 (163%)
CRBP Corbus Pharma Cmn 6.55 -21.084 -13.084 (164%)
CMRX Chimerix Inc 4.71 -21.106 -13.106 (164%)
ARII American Railcar Ind 36.71 -21.122 -13.122 (164%)
AQXP Aquinox Pharmaceutic 14.48 -21.133 -13.133 (164%)
LAYN Layne Christensen 7.68 -21.15 -13.15 (164%)
PVG Pretium Res Inc 9.17 -21.152 -13.152 (164%)
ATNI Atn International 63.89 -21.221 -13.221 (165%)
WLL Whiting Petroleum Corp 8.72 -21.229 -13.229 (165%)
NNI Nelnet Inc 40.36 -21.249 -13.249 (166%)
MNI Mcclatchy Company 8.84 -21.282 -13.282 (166%)
IMI Intermolecular Inc 0.85 -21.296 -13.296 (166%)
HBIO Harvard Bioscience 2.40 -21.311 -13.311 (166%)
HEES H&E Equip Services 19.49 -21.316 -13.316 (166%)
GDXJ Junior Gold Miners ETF Vaneck 33.13 -21.344 -13.344 (167%)
GES Guess Inc 10.13 -21.351 -13.351 (167%)
NVRO Nevro Corp 73.89 -21.352 -13.352 (167%)
DRYS Dryships Inc 3.42 -21.379 -13.379 (167%)
TRQ Turquoise Hill Resources Ltd 2.79 -21.408 -13.408 (168%)
PLM Polymet Mining 0.66 -21.429 -13.429 (168%)
DRAD Digirad Corporation 3.85 -21.429 -13.429 (168%)
HMY Harmony Gold Mining Co. Ltd 2.34 -21.477 -13.477 (168%)
SQBG Sequential Brands Cmn 3.18 -21.481 -13.481 (169%)
LEJU Leju Holdings Ltd 3.07 -21.483 -13.483 (169%)
FCX Freeport-Mcmoran Inc 11.83 -21.50 -13.50 (169%)
AXL American Axle & Manufacturing 15.66 -21.504 -13.504 (169%)
ACTG Acacia Res-Acacia 4.55 -21.552 -13.552 (169%)
FTD Ftd Companies 18.84 -21.565 -13.565 (170%)
IKNX Ikonics Corp 8.00 -21.569 -13.569 (170%)
ECT Eca Marcellus Trust I 2.00 -21.569 -13.569 (170%)
RIC Richmont Mines 7.45 -21.579 -13.579 (170%)
TRHC Tabula Rasa Healthcare Inc 12.15 -21.613 -13.613 (170%)
DO Diamond Offshore Drilling 13.64 -21.654 -13.654 (171%)
VGZ Vista Gold Corp 0.94 -21.667 -13.667 (171%)
CZZ Cosan Ltd 7.12 -21.672 -13.672 (171%)
TELL Tellurian Inc. New 9.76 -21.732 -13.732 (172%)
PBPB Potbelly Corp Cmn 10.80 -21.739 -13.739 (172%)
SMI Semiconductor Manufacturing International 5.43 -21.758 -13.758 (172%)
RDC Rowan Companies 13.97 -21.781 -13.781 (172%)
LEE Lee Enterprises Inc 2.15 -21.818 -13.818 (173%)
VALE Vale S.A. 8.49 -21.823 -13.823 (173%)
OGEN Oragenics Inc 0.50 -21.875 -13.875 (173%)
TLYS Tilly's Inc 8.70 -21.903 -13.903 (174%)
ASTE Astec Inds Inc 56.19 -21.926 -13.926 (174%)
FRED Fred's Inc 13.73 -21.944 -13.944 (174%)
ALN American Lorain Corp 0.46 -22.034 -14.034 (175%)
MNTA Momenta Pharma 14.80 -22.105 -14.105 (176%)
HTBX Heat Biologics Inc 0.74 -22.105 -14.105 (176%)
AYI Acuity Brands Inc 170.14 -22.129 -14.129 (177%)
MIXT Mix Telematics Ltd 5.72 -22.177 -14.177 (177%)
HQCL Hanwha Q Cells Ads 6.91 -22.185 -14.185 (177%)
SNSS Sunesis Pharmaceutic 3.19 -22.195 -14.195 (177%)
MRUS Merus N.V. CS 19.45 -22.20 -14.20 (178%)
MCC Medley Capital Corp 6.13 -22.208 -14.208 (178%)
CCRN Cross Ctry Hlthcr 11.87 -22.215 -14.215 (178%)
ZUMZ Zumiez Inc 15.40 -22.222 -14.222 (178%)
VVPR Vivopower International Plc Ordinary Shares 3.78 -22.222 -14.222 (178%)
MDCO Medicines Co 41.06 -22.235 -14.235 (178%)
SKT Tanger Factory Outlet Centers 25.96 -22.299 -14.299 (179%)
LQDT Liquidity Services 6.60 -22.353 -14.353 (179%)
TIVO Tivo Corp 16.30 -22.381 -14.381 (180%)
IPCI Intellipharmaceutics 1.94 -22.40 -14.40 (180%)
MD Mednax Inc 54.14 -22.413 -14.413 (180%)
FAC Liberte Investors Inc 1.17 -22.517 -14.517 (181%)
PCYG Park City Group Cmn 12.20 -22.54 -14.54 (182%)
AMBR Amber Road Inc 7.21 -22.556 -14.556 (182%)
JMBA Jamba Inc Cmn Stk 7.49 -22.624 -14.624 (183%)
FSAM Fifth Street Cmn 4.10 -22.642 -14.642 (183%)
MCEP Mid-Con Energy Partn 2.15 -22.662 -14.662 (183%)
TMST Timken Steel Corporation Cmn 13.70 -22.686 -14.686 (184%)
IGT International Game Technology 21.18 -22.757 -14.757 (184%)
GASS Stealthgas Inc 3.19 -22.76 -14.76 (184%)
HPE Hewlett Packard Enterprise Comp 18.79 -22.77 -14.77 (185%)
NTGR Netgear Inc 43.10 -22.829 -14.829 (185%)
FRP Fairpoint Communicat 14.00 -22.865 -14.865 (186%)
DGLY Digital Ally Inc 3.70 -22.917 -14.917 (186%)
RYI Ryerson Holding Corp 9.25 -22.917 -14.917 (186%)
PRMW Primo Water Corporat 11.22 -22.94 -14.94 (187%)
PDFS Pdf Solutions Inc 16.94 -22.965 -14.965 (187%)
IESC Ies Holdings Cmn 15.55 -23.02 -15.02 (188%)
SBS Cia De Saneamento Basico Do Estado 8.39 -23.028 -15.028 (188%)
GIII G-III Apparel Gp I 19.97 -23.044 -15.044 (188%)
THM International Tower Hill Mines Ltd 0.50 -23.077 -15.077 (188%)
TWI Titan International 10.46 -23.088 -15.088 (189%)
MFCB Mfc Industrial Ltd 1.63 -23.113 -15.113 (189%)
NERV Minerva Neuroscie Cmn 7.65 -23.116 -15.116 (189%)
ADK Adcare Health Systems Inc 1.13 -23.129 -15.129 (189%)
CLW Clearwater Paper Corp 45.85 -23.135 -15.135 (189%)
VNRX Volitionrx Ltd 3.38 -23.182 -15.182 (190%)
GCO Genesco Inc 46.05 -23.186 -15.186 (190%)
SCVL Shoe Carnival Inc 19.69 -23.206 -15.206 (190%)
FNHC Federated Natl Hldg 15.32 -23.208 -15.208 (190%)
ATI Allegheny Technologies Inc 15.81 -23.215 -15.215 (190%)
INOD Innodata Inc 1.65 -23.256 -15.256 (191%)
AHP Ashford Hospitality Prime Inc 10.13 -23.258 -15.258 (191%)
PERI Perion Network Ltd 1.55 -23.267 -15.267 (191%)
BBD Banco Bradesco Sa 8.19 -23.315 -15.315 (191%)
FN Fabrinet 36.78 -23.375 -15.375 (192%)
AXN China Aoxing Pharmaceutical Company 0.36 -23.404 -15.404 (193%)
PANW Palo Alto Networks Inc 117.11 -23.422 -15.422 (193%)
EVAR Lombard Medical Ord 0.49 -23.438 -15.438 (193%)
SIF Sifco Industries 7.27 -23.474 -15.474 (193%)
WGO Winnebago Industries 26.35 -23.512 -15.512 (194%)
AMAG Amag Pharmaceuticals 18.50 -23.554 -15.554 (194%)
LLIT Lianluo Smart Ltd 1.20 -23.567 -15.567 (195%)
RECN Resources Connect 12.95 -23.599 -15.599 (195%)
MTEX Mannatech Inc 14.40 -23.607 -15.607 (195%)
NVGS Navigator Holdings 8.40 -23.636 -15.636 (195%)
ENTL Entellus Medical Cmn 12.98 -23.647 -15.647 (196%)
GROW U S Global Inv Inc 1.42 -23.656 -15.656 (196%)
PJC Piper Jaffray Companies 60.15 -23.716 -15.716 (196%)
MNK Mallinckrodt Plc Ordinary Share 40.04 -23.733 -15.733 (197%)
FRAN Francesca's Holdings 13.62 -23.74 -15.74 (197%)
NICK Nicholas Fincl Inc 8.53 -23.839 -15.839 (198%)
ACIA Acacia Communica Cmn 48.85 -23.898 -15.898 (199%)
HZN Horizon Global Corporation Comm 14.57 -23.916 -15.916 (199%)
AGI Alamos Gold Inc 6.59 -23.991 -15.991 (200%)
BIOC Biocept Inc 1.52 -24.00 -16.00 (200%)
GLT Glatfelter 18.11 -24.035 -16.035 (200%)
HLX Helix Energy Solutions Group 5.87 -24.062 -16.062 (201%)
ASCMA Ascent Capital Group 12.96 -24.122 -16.122 (202%)
BELFB Bel Fuse Inc Cl B 24.05 -24.132 -16.132 (202%)
ARA American Renal Associates Holdi 17.29 -24.133 -16.133 (202%)
UNT Unit Corp 20.21 -24.137 -16.137 (202%)
CPAH Counterpath Corp 1.98 -24.138 -16.138 (202%)
SM Sm Energy Company 20.56 -24.161 -16.161 (202%)
BOFI Bofi Holding Inc 22.88 -24.213 -16.213 (203%)
MBI MBIA Inc 8.00 -24.242 -16.242 (203%)
CATM Cardtronics Inc 33.96 -24.264 -16.264 (203%)
CNSL Consolidated Communi 19.47 -24.30 -16.30 (204%)
TAST Carrols Rstrnt Group 12.45 -24.316 -16.316 (204%)
BDR Blonder Tongue Laboratories 0.56 -24.324 -16.324 (204%)
SMTX Smtc Corp 1.12 -24.324 -16.324 (204%)
ARRY Array Biopharma Inc 8.46 -24.329 -16.329 (204%)
MYCC Clubcorp Holdings Inc 13.05 -24.348 -16.348 (204%)
ENRJ Enerjex Resources Inc 0.31 -24.39 -16.39 (205%)
JMEI Jumei International Holding Ltd 3.15 -24.46 -16.46 (206%)
NPTN Neophotonics Corp 9.14 -24.463 -16.463 (206%)
GNUS Genius Brands International Inc 3.40 -24.612 -16.612 (208%)
PIR Pier 1 Imports 5.32 -24.646 -16.646 (208%)
REED Reeds Inc 3.05 -24.691 -16.691 (209%)
CSBR Champions Oncolog Cmn 2.53 -24.702 -16.702 (209%)
RGS Regis Corp 9.46 -24.741 -16.741 (209%)
TWLO Twilio 24.96 -24.751 -16.751 (209%)
MN Manning & Napier Inc 4.85 -24.806 -16.806 (210%)
CRK Comstock Resources 8.08 -24.837 -16.837 (210%)
SBOT Stellar Biotch Cm ST 1.27 -24.852 -16.852 (211%)
KIM Kimco Realty Corp 18.20 -24.887 -16.887 (211%)
LULU Lululemon Athletica 49.51 -24.951 -16.951 (212%)
NMRX Numerex Cp Cl A [P 4.06 -24.954 -16.954 (212%)
SSNI Silver Spring Networks Inc Co 10.06 -24.981 -16.981 (212%)
MAG MAG Silver Corp 12.19 -24.985 -16.985 (212%)
ARCI Applnc Rcycl Ct Amer 0.90 -25.00 -17.00 (212%)
SUNW Sunworks Inc 1.59 -25.00 -17.00 (212%)
PSCE PS S&P Smallcap Energy 15.28 -25.025 -17.025 (213%)
ARWR Arrowhead Pharma 1.64 -25.114 -17.114 (214%)
MEDP Medpace Holdings Inc. 26.79 -25.23 -17.23 (215%)
BNTC Benitec Biopharm Ads 2.37 -25.237 -17.237 (215%)
I Intelsat S.A. 3.08 -25.243 -17.243 (216%)
FNSR Finisar Corp 25.99 -25.273 -17.273 (216%)
ARCW Arc Group Worldwide 3.25 -25.287 -17.287 (216%)
RARE Ultragenyx Pharmaceu 57.38 -25.306 -17.306 (216%)
GALE Galena Biopharma In 0.56 -25.333 -17.333 (217%)
DGII Digi Intl Inc 9.70 -25.385 -17.385 (217%)
VNET 21Vianet Group Inc 5.58 -25.401 -17.401 (218%)
WAIR Wesco Aircraft Holdings Inc 9.25 -25.403 -17.403 (218%)
ALDR Alder Biopharma Cmn 17.45 -25.427 -17.427 (218%)
NK Nantkwest Inc CS 3.87 -25.434 -17.434 (218%)
GRVY Gravity Co. Ltd 18.28 -25.449 -17.449 (218%)
VISI Vision Company As 5.85 -25.478 -17.478 (218%)
OPK Opko Health Inc 6.52 -25.486 -17.486 (219%)
ESND Essendant Inc 16.12 -25.543 -17.543 (219%)
FFNW First Financial Nort 15.30 -25.547 -17.547 (219%)
FUSB First US Bancshares Inc 10.73 -25.589 -17.589 (220%)
PDCE Pdc Energy Inc 53.88 -25.631 -17.631 (220%)
AKAM Akamai Technologies 47.75 -25.669 -17.669 (221%)
ARAY Accuray Incorporated 4.05 -25.688 -17.688 (221%)
LAWS Lawson Products In 19.35 -25.862 -17.862 (223%)
SAND Sandstorm Gold Ltd 3.64 -25.866 -17.866 (223%)
VRA Vera Bradley 7.89 -25.915 -17.915 (224%)
NWPX Northwest Pipe Co 13.73 -25.944 -17.944 (224%)
ADMA Adma Biologics Cmn 3.68 -25.956 -17.956 (224%)
AEO American Eagle Outfitters 11.14 -26.078 -18.078 (226%)
SSW Seaspan Corp 5.80 -26.115 -18.115 (226%)
NM Navios Maritime Holdings Inc 1.38 -26.203 -18.203 (228%)
CERC Cerecor Inc Cmn Stk 0.59 -26.25 -18.25 (228%)
DIN Dineequity Inc 49.06 -26.281 -18.281 (229%)
CASI Casi Phrmactcls Inc 0.98 -26.316 -18.316 (229%)
GCAP Gain Capital Holdings 6.01 -26.348 -18.348 (229%)
M Macy's Inc 23.41 -26.43 -18.43 (230%)
VYGR Voyager Therapeut Cmn 9.23 -26.454 -18.454 (231%)
OFG Oriental Financial Group 9.85 -26.493 -18.493 (231%)
KFRC Kforce Inc 18.55 -26.535 -18.535 (232%)
PN Patriot National Inc 3.17 -26.62 -18.62 (233%)
MXC Mexco Energy Corp 3.85 -26.667 -18.667 (233%)
SPA Sparton Corp 17.50 -26.686 -18.686 (234%)
CBL Cbl & Associates Properties 7.62 -26.731 -18.731 (234%)
AUMN Golden Minerals Co 0.52 -26.761 -18.761 (235%)
CTSO Cytosorbents Cor 4.10 -26.786 -18.786 (235%)
DRIO Labstyle Innovat Cmn 2.73 -26.81 -18.81 (235%)
BTG B2Gold Corp 2.47 -26.923 -18.923 (237%)
SYF Synchrony Financial 26.91 -26.974 -18.974 (237%)
GHL Greenhill & Co. Inc 21.90 -27.00 -19.00 (238%)
NXTM Nxstage Medical Inc 21.53 -27.017 -19.017 (238%)
ASTC Astrotech Corp 1.16 -27.044 -19.044 (238%)
BOOT Boot Barn Holdings Inc 7.98 -27.057 -19.057 (238%)
XTLB Xtl Biopharma Ads 2.61 -27.095 -19.095 (239%)
IMMR Immersion Corp 7.99 -27.099 -19.099 (239%)
SNMX Senomyx Inc 0.86 -27.119 -19.119 (239%)
UEPS Net 1 Ueps Techs Inc 9.40 -27.132 -19.132 (239%)
YIN Yintech Investm Ads 12.47 -27.161 -19.161 (240%)
EARS Auris Medical Cmn 0.67 -27.174 -19.174 (240%)
ESV Ensco Plc 7.66 -27.186 -19.186 (240%)
CRZO Carrizo Oil & Gas 24.29 -27.21 -19.21 (240%)
UTHR United Therapeutic 122.57 -27.224 -19.224 (240%)
SIM Grupo Simec S.A. De C.V 10.18 -27.234 -19.234 (240%)
EGI Entree Resources Ltd 0.48 -27.273 -19.273 (241%)
TTI Tetra Technologies 3.44 -27.273 -19.273 (241%)
AXU Alexco Resource Corp 1.41 -27.32 -19.32 (242%)
SHLO Shiloh Inds Inc 10.66 -27.335 -19.335 (242%)
FVE Five Star Quality Care 1.85 -27.451 -19.451 (243%)
FSM Fortuna Silver Mines 4.67 -27.484 -19.484 (244%)
BHB Bar Harbor Bankshares 29.82 -27.533 -19.533 (244%)
ONDK On Deck Capital Inc 3.63 -27.545 -19.545 (244%)
DEST Destination Maternty 3.86 -27.58 -19.58 (245%)
RLOG Rand Logistics Inc 0.63 -27.586 -19.586 (245%)
XBIO Xenetic Biosciences Inc 3.28 -27.594 -19.594 (245%)
ATEC Alphatec Holdings 2.09 -27.682 -19.682 (246%)
BGI Birks Group Inc 1.32 -27.869 -19.869 (248%)
CERS Cerus Corp 3.00 -27.885 -19.885 (249%)
HRI Herc Holdings Inc 36.29 -27.925 -19.925 (249%)
HEAR Turtle Beach Corp Cmn 0.80 -27.928 -19.928 (249%)
THLD Threshold Pharmactl 0.49 -27.941 -19.941 (249%)
CUO Continental Materials Corp 21.40 -27.946 -19.946 (249%)
FELP Foresight Energy LP 5.02 -27.977 -19.977 (250%)
ENSV Enservco Corpporation 0.36 -28.00 -20.00 (250%)
GRPN Groupon Cl A Cmn 3.33 -28.078 -20.078 (251%)
FTEK Fuel Tech Inc 0.87 -28.099 -20.099 (251%)
ROCK Gibraltar Ind Inc 31.85 -28.104 -20.104 (251%)
MARPS Marine Petroleum U 4.04 -28.114 -20.114 (251%)
ELP Companhia Paranaense De Energia 8.05 -28.253 -20.253 (253%)
MICT Micronet Enertec Tec 0.99 -28.261 -20.261 (253%)
WILN Wi-Lan Inc Cmn Stk 1.37 -28.272 -20.272 (253%)
ANIP ANI Pharma Inc 47.01 -28.284 -20.284 (254%)
CCO Clear Channel Outdoor Holdings 3.80 -28.302 -20.302 (254%)
PDS Precision Drilling Corp 3.83 -28.411 -20.411 (255%)
NXTD Nxt-Id Inc Cmn Stk 1.71 -28.452 -20.452 (256%)
AVIR Aviragen Therapeutic 0.50 -28.571 -20.571 (257%)
ACAD Acadia Pharmaceutica 28.01 -28.582 -20.582 (257%)
LUB Luby's Inc 2.57 -28.611 -20.611 (258%)
CLRB Cellectar Biosc Cmn 1.72 -28.631 -20.631 (258%)
MYRG Myr Group Inc 28.23 -28.694 -20.694 (259%)
INUV Inuvo Inc 1.14 -28.75 -20.75 (259%)
ACIU AC Immune Sa 9.06 -28.774 -20.774 (260%)
BBG Bill Barrett Corp 4.18 -28.79 -20.79 (260%)
RXDX Ignyta Inc 6.80 -28.796 -20.796 (260%)
URBN Urban Outfitters Inc 19.14 -28.90 -20.90 (261%)
ARC American Reprographics Company 3.37 -28.903 -20.903 (261%)
AVP Avon Products 3.39 -28.931 -20.931 (262%)
OESX Orion Energy Syst Cmn 1.30 -28.962 -20.962 (262%)
EVEP Ev Energy Partners 1.25 -28.977 -20.977 (262%)
SCHN Schnitzer Steel A 19.35 -28.991 -20.991 (262%)
EXPR Express Inc 7.93 -29.006 -21.006 (263%)
PZRX Phaserx Inc 1.17 -29.091 -21.091 (264%)
TISI Team Inc 24.65 -29.167 -21.167 (265%)
SPN Superior Energy Services 12.11 -29.223 -21.223 (265%)
YRCW YRC Worldwide 9.23 -29.272 -21.272 (266%)
CPSH Cps Technologies Cmn 1.11 -29.299 -21.299 (266%)
PCMI PCM Inc 19.30 -29.304 -21.304 (266%)
ZOES Zoe's Kitchen Inc 16.65 -29.329 -21.329 (267%)
FLKS Flex Pharma Inc 3.33 -29.449 -21.449 (268%)
EDIT Editas Medicine Cmn 17.45 -29.495 -21.495 (269%)
P Pandora Media Inc 9.12 -29.521 -21.521 (269%)
URG Ur Energy Inc 0.57 -29.63 -21.63 (270%)
GIFI Gulf Island Fab 9.25 -29.658 -21.658 (271%)
XBIT Xbiotech Inc 8.46 -29.676 -21.676 (271%)
PHMD Photomedex Inc 1.35 -29.688 -21.688 (271%)
NRP Natural Resource Partners LP 29.00 -29.697 -21.697 (271%)
KOSS Koss Cp 1.70 -29.752 -21.752 (272%)
AKG Asanko Gold Inc 2.10 -29.766 -21.766 (272%)
OME Omega Protein Corp 17.80 -29.783 -21.783 (272%)
WBAI 500Wan.Com Ltd 9.22 -29.833 -21.833 (273%)
CVEO Civeo Corporation 2.27 -29.938 -21.938 (274%)
GSS Golden Star Resources Ltd 0.70 -30.00 -22.00 (275%)
IFON Infosonic Corp 0.42 -30.00 -22.00 (275%)
SHIP Seanergy Maritime Hl 0.70 -30.00 -22.00 (275%)
GWW W.W. Grainger 178.30 -30.024 -22.024 (275%)
UUUU Energy Fuels Inc 1.67 -30.126 -22.126 (277%)
MOS Mosaic Company 23.10 -30.317 -22.317 (279%)
WVE Wave Life Sci Ord Sh 20.90 -30.333 -22.333 (279%)
INFI Infinity Pharmaceuti 1.79 -30.35 -22.35 (279%)
CVE Cenovus Energy Inc 9.66 -30.353 -22.353 (279%)
OTIV On Track Innovations 1.33 -30.366 -22.366 (280%)
DFFN Diffusion Pharmaceuticals Inc 2.85 -30.488 -22.488 (281%)
TXMD Therapeuticsmd Inc 4.00 -30.556 -22.556 (282%)
TG Tredegar Corp 15.65 -30.599 -22.599 (282%)
AROC Archrock Inc 11.00 -30.599 -22.599 (282%)
BAS Basic Energy Services 28.98 -30.686 -22.686 (284%)
BLRX Biolinerx Ltd 0.88 -30.709 -22.709 (284%)
DXLG Destination XL Grp 2.25 -30.769 -22.769 (285%)
PRTO Proteon Thera Com ST 1.35 -30.769 -22.769 (285%)
SPCB Supercom Ltd 2.47 -30.812 -22.812 (285%)
PTGX Protagonist Therapeutics Inc 10.44 -30.815 -22.815 (285%)
PGH Pengrowth Energy Corp 0.92 -30.827 -22.827 (285%)
SNAK Inventure Foods Inc 4.35 -30.843 -22.843 (286%)
ORN Orion Group Holdings Inc 7.22 -30.909 -22.909 (286%)
UBR Ultra MSCI Brazil Proshares 55.40 -30.94 -22.94 (287%)
RRD Donnelley [R.R.] & Sons Co. 12.08 -30.971 -22.971 (287%)
DAVE Famous Daves of Am 4.00 -31.034 -23.034 (288%)
ZEUS Olympic Steel Inc 17.36 -31.084 -23.084 (289%)
NG Novagold Resources Inc 4.23 -31.107 -23.107 (289%)
PACB Pacific Biosciences 3.83 -31.115 -23.115 (289%)
CRC California Resources Corporatio 12.14 -31.179 -23.179 (290%)
ASFI Asta Funding Inc 6.95 -31.527 -23.527 (294%)
OHRP Ohr Pharmceutial Cmn 0.65 -31.579 -23.579 (295%)
SDLP Seadrill Partners Llc 3.40 -31.59 -23.59 (295%)
MUX Mcewen Mining Inc 2.86 -31.742 -23.742 (297%)
URRE Uranium Resources 1.50 -31.818 -23.818 (298%)
WIN Windstream Hldgs Inc 4.78 -31.909 -23.909 (299%)
HUBG Hub Group Inc A 34.45 -31.917 -23.917 (299%)
BPT BP Prudhoe Bay Royalty Trust 20.15 -31.926 -23.926 (299%)
ISIG Insignia Systems 1.00 -31.973 -23.973 (300%)
DRWI Dragonwave Cmn 1.02 -32.00 -24.00 (300%)
MATR Mattersight Corp 2.65 -32.051 -24.051 (301%)
AGTC Applied Genetic Tech 5.40 -32.075 -24.075 (301%)
CIA Citizens Inc 6.08 -32.143 -24.143 (302%)
ARDM Aradigm Corp Cmn 1.35 -32.161 -24.161 (302%)
ICON Iconix Brand Group 6.32 -32.189 -24.189 (302%)
OBSV Obseva Sa Ordinary Shares 9.01 -32.205 -24.205 (303%)
VTL Vital Therapies Inc 3.05 -32.222 -24.222 (303%)
EFOI Energy Focus Cmn 3.19 -32.272 -24.272 (303%)
GASL Natural Gas Bull 3X Direxion 27.86 -32.28 -24.28 (304%)
BSTG Biostage Cmn Stk 0.23 -32.353 -24.353 (304%)
SLCA U.S. Silica Holdings Inc 38.77 -32.409 -24.409 (305%)
GEO Geo Group Inc 30.45 -32.438 -24.438 (305%)
SYN Synthetic Biologics Inc 0.54 -32.50 -24.50 (306%)
BKS Barnes & Noble 7.05 -32.536 -24.536 (307%)
ONTX Onconova Therapeutic 2.04 -32.673 -24.673 (308%)
HMNY Helios and Matsn Ana 2.45 -32.692 -24.692 (309%)
RKDA Arcadia Bio Cmn Stk 0.70 -32.692 -24.692 (309%)
PLX Protalix Biotherapeutics 0.78 -32.759 -24.759 (309%)
HCLP Hi-Crush Partners LP 14.10 -32.857 -24.857 (311%)
SRC Spirit Realty Capital Inc 7.23 -32.869 -24.869 (311%)
CASM Cas Medical Sys Inc 1.00 -32.886 -24.886 (311%)
NWY New York & Company 1.55 -32.90 -24.90 (311%)
FI Frank's International N.V. 8.40 -32.907 -24.907 (311%)
NBR Nabors Industries 10.32 -32.943 -24.943 (312%)
MLI Mueller Industries 28.78 -33.132 -25.132 (314%)
USAK U S A Truck Inc 6.37 -33.158 -25.158 (314%)
DNN Denison Mines Corp 0.50 -33.333 -25.333 (317%)
LODE Comstock Mining Inc 0.18 -33.333 -25.333 (317%)
BSBR Banco Santander Brasil Sa 7.53 -33.422 -25.422 (318%)
JRJC China Finance Online 2.09 -33.439 -25.439 (318%)
ERA Era Group Inc 9.81 -33.492 -25.492 (319%)
SBGL Sibanye Gold Limited American D 5.90 -33.559 -25.559 (319%)
ETM Entercom Communications Corp 9.95 -33.667 -25.667 (321%)
PME Pingtan Marine 2.87 -33.718 -25.718 (321%)
KDMN Kadmon Holdings Llc 2.65 -33.75 -25.75 (322%)
TENX Tenax Therapeutics 0.51 -33.766 -25.766 (322%)
ELGX Endologix Inc 4.56 -33.817 -25.817 (323%)
EBIO Eleven Bio Inc 1.35 -33.824 -25.824 (323%)
PACD Pacific Drilling S.A. 2.11 -33.856 -25.856 (323%)
CAR Avis Budget Group I 23.65 -33.865 -25.865 (323%)
JCP J.C. Penney Company Inc 4.64 -33.997 -25.997 (325%)
PGNX Progenics Pharmaceut 6.95 -34.061 -26.061 (326%)
GV Goldfield Corp 4.60 -34.286 -26.286 (329%)
NGL Ngl Energy Partners LP 15.25 -34.409 -26.409 (330%)
CRIS Curis Inc 1.73 -34.47 -26.47 (331%)
GST Gastar Exploration 1.21 -34.595 -26.595 (332%)
TK Teekay Shipping Corp 6.69 -34.604 -26.604 (333%)
NVAX Novavax Inc 1.02 -34.615 -26.615 (333%)
OSG Overseas Shipholding Group Inc 3.32 -34.646 -26.646 (333%)
QEP Qep Resources 11.13 -34.683 -26.683 (334%)
PULM Pulmatrix Inc 2.74 -34.762 -26.762 (335%)
WINT Windtree Therapeutic 0.835 -34.766 -26.766 (335%)
ONCS Oncosec Medical Cmn 0.90 -34.783 -26.783 (335%)
EXK Endeavour Silver Corp 3.13 -34.792 -26.792 (335%)
EYES Second Sight Cmn 1.14 -34.857 -26.857 (336%)
GGB Gerdau S.A. 2.82 -34.873 -26.873 (336%)
HLTH Nobilis Health Corp 1.40 -34.884 -26.884 (336%)
FWP Forward Pharma Ads 19.52 -34.933 -26.933 (337%)
WMLP Westmoreland Resource Partners LP 3.06 -35.032 -27.032 (338%)
JRJR Cvsl Inc 0.50 -35.065 -27.065 (338%)
SGYP Synergy Pharma Cmn 3.93 -35.149 -27.149 (339%)
OREX Orexigen Therapeutic 3.03 -35.256 -27.256 (341%)
CALI China Auto Logistics 2.42 -35.294 -27.294 (341%)
BEBE Bebe Stores Inc 3.79 -35.324 -27.324 (342%)
NBY Novabay Pharmaceuticals 2.65 -35.366 -27.366 (342%)
CIG Comp En De Mn Cemig Ads 2.13 -35.455 -27.455 (343%)
LFVN Lifevantage Cp Cmn 4.17 -35.648 -27.648 (346%)
MBOT Microbot Medical Inc 3.22 -35.729 -27.729 (347%)
NE Noble Corp 4.60 -35.844 -27.844 (348%)
REFR Research Frontiers 1.13 -36.158 -28.158 (352%)
PKD Parker Drilling Company 1.50 -36.17 -28.17 (352%)
HBM Hudbay Minerals Inc 5.55 -36.207 -28.207 (353%)
METC Ramaco Resources Inc 7.08 -36.216 -28.216 (353%)
MBRX Moleculin Biotech CS 0.77 -36.364 -28.364 (355%)
DSS Document Security Systems 0.96 -36.424 -28.424 (355%)
PHII PHI Inc 10.10 -36.478 -28.478 (356%)
OPGN Opgen Inc Cmn Stk 0.66 -36.538 -28.538 (357%)
AKS AK Steel Holding Corp 5.55 -36.571 -28.571 (357%)
TOO Teekay Offshore Partners LP 3.61 -36.667 -28.667 (358%)
OPXA Opexa Therapeutics 0.67 -36.792 -28.792 (360%)
OGXI Oncogenex Pharma 0.36 -36.842 -28.842 (361%)
PERF Perfumania Hld Inc 1.20 -36.842 -28.842 (361%)
DMTX Dimension Thera Cmn 1.20 -36.842 -28.842 (361%)
GABC German Amer Bncp Inc 31.05 -36.942 -28.942 (362%)
CETX Cemtrex Inc Cmn Stk 3.72 -36.949 -28.949 (362%)
TIME Time Inc 12.00 -37.008 -29.008 (363%)
CPHI China Pharma Holdings 0.17 -37.037 -29.037 (363%)
ETRM Enteromedics Inc 4.59 -37.037 -29.037 (363%)
ROKA Roka Bioscience Inc 2.93 -37.124 -29.124 (364%)
PEI Pennsylvania Real Estate Investment 10.84 -37.232 -29.232 (365%)
BW Babcock & Wilcox Enterprises I 10.67 -37.235 -29.235 (365%)
DDR DDR Corp 9.09 -37.267 -29.267 (366%)
GRAM Graa Y Montero S.A.A 3.13 -37.275 -29.275 (366%)
TGH Textainer Group Holdings 10.85 -37.283 -29.283 (366%)
JONE Jones Energy Inc 2.35 -37.333 -29.333 (367%)
RAS Rait Financial Trust 2.40 -37.337 -29.337 (367%)
FOSL Fossil Group Cmn Stk 12.67 -37.401 -29.401 (368%)
GSV Gold Standard Ventures Corp 1.72 -37.455 -29.455 (368%)
INFU Infusystems Holdings 1.50 -37.50 -29.50 (369%)
EIGR Eiger Biopharma 7.00 -37.50 -29.50 (369%)
GEVO Gevo Inc Cmn Stk 0.86 -37.681 -29.681 (371%)
AMSC Amer Superconductor 4.20 -37.685 -29.685 (371%)
FPP Fieldpoint Petroleum Corp 0.33 -37.736 -29.736 (372%)
BIOA Bioamber Inc 2.32 -37.802 -29.802 (373%)
CDI Cdi Corp 5.75 -37.838 -29.838 (373%)
CCCL China Ceramics Co 1.43 -38.095 -30.095 (376%)
MPVD Mountain Prv Dmds 2.90 -38.298 -30.298 (379%)
MDLY Medley Management Inc 6.10 -38.384 -30.384 (380%)
TESO Tesco Corp 5.25 -38.596 -30.596 (382%)
KEG Key Energy Services Inc 20.75 -38.609 -30.609 (383%)
MRIN Marin Sotfware Incorporated 1.35 -38.636 -30.636 (383%)
RAD Rite Aid Corp 3.60 -38.671 -30.671 (383%)
SND Smart Sand Inc 11.55 -38.759 -30.759 (384%)
CUI Cui Global Inc 3.70 -38.944 -30.944 (387%)
PPP Primero Mining Corp 0.47 -38.961 -30.961 (387%)
ETP Energy Transfer Partners 23.42 -38.979 -30.979 (387%)
MHLD Maiden Holdings Ltd 10.35 -39.118 -31.118 (389%)
MBII Marrone Bio Innov 1.27 -39.234 -31.234 (390%)
GPL Great Panther Silver Ltd 1.33 -39.269 -31.269 (391%)
HZNP Horizon Pharma Ord 10.33 -39.307 -31.307 (391%)
ARCB Arcbest Corp 18.85 -39.389 -31.389 (392%)
IRIX Iridex Cp 8.95 -39.404 -31.404 (393%)
PLUS Eplus Inc 73.80 -39.434 -31.434 (393%)
EMES Emerge Energy Services LP 12.45 -39.446 -31.446 (393%)
TTNP Titan Pharma Cmn 2.30 -39.474 -31.474 (393%)
ACOR Acorda Therapeutics 15.30 -39.526 -31.526 (394%)
GORO Gold Resource Corp 3.66 -39.604 -31.604 (395%)
TWMC Trans World Entert 1.60 -39.623 -31.623 (395%)
FPRX Five Prime Thera Cmn 29.00 -39.847 -31.847 (398%)
NCMI National Cinemedia 7.71 -39.906 -31.906 (399%)
MIRN Mirna Therap Cmn Stk 1.40 -39.914 -31.914 (399%)
PHIIK PHI Inc Non-Voting 9.55 -39.975 -31.975 (400%)
ABAC Aoxin Tianli Grp 1.95 -40.00 -32.00 (400%)
CYBE Cyberoptics Cp 22.00 -40.299 -32.299 (404%)
BVX Bovie Medical Corp 2.07 -40.346 -32.346 (404%)
FLGT Fulgent Genetics Inc 6.75 -40.529 -32.529 (407%)
LIVE Live Ventures Cmn 10.56 -40.574 -32.574 (407%)
MYOS Myos Rens Tech Cmn 2.09 -40.625 -32.625 (408%)
DEPO Depomed Inc 9.97 -40.831 -32.831 (410%)
AQMS Aqua Metals Inc 10.71 -40.861 -32.861 (411%)
CDTX Cidara Thera Cmn 6.75 -41.048 -33.048 (413%)
CMLS Cumulus Media Inc 0.61 -41.346 -33.346 (417%)
RUBI The Rubicon Project Inc 5.12 -41.486 -33.486 (419%)
CGG Compagnie Generale De Gephysqu 5.74 -41.548 -33.548 (419%)
UVXY Ultra VIX Short-Term Fut Proshares 11.74 -41.621 -33.621 (420%)
WYY Widepoint Corp 0.43 -41.892 -33.892 (424%)
SN Sanchez Energy Corp 6.92 -41.898 -33.898 (424%)
EGLT Egalet Corporation 2.88 -42.40 -34.40 (430%)
NOG Northern Oil and Gas 1.90 -42.424 -34.424 (430%)
FCEL Fuelcell Energy Inc 0.96 -42.515 -34.515 (431%)
RELY Real Industry Cmn 2.90 -42.574 -34.574 (432%)
BUR Burcon Nutrascience 1.02 -42.697 -34.697 (434%)
PQ Petroquest Energy Inc 2.38 -42.788 -34.788 (435%)
XCO Exco Resources NL 0.37 -43.077 -35.077 (438%)
BSPM Biostar Pharmaceutic 1.65 -43.103 -35.103 (439%)
CBI Chicago Bridge & Iron Company N.V. 20.35 -43.109 -35.109 (439%)
DWSN Dawson Geophscl Cmn 4.27 -43.218 -35.218 (440%)
SREV Servicesrce Intl Inc 3.27 -43.229 -35.229 (440%)
CELP Cypress Energy Partners LP 7.30 -43.411 -35.411 (443%)
MTSL M E R Tlmgt Sol 0.52 -43.478 -35.478 (443%)
CLD Cloud Peak Energy Inc 3.53 -43.52 -35.52 (444%)
REV Revlon Inc 19.40 -43.605 -35.605 (445%)
COLL Collegium Pharma Cmn 8.44 -43.621 -35.621 (445%)
CBIO Catalyst Bio Cmn 3.90 -43.642 -35.642 (446%)
ENT Global Eagle Entrtn 3.51 -43.66 -35.66 (446%)
CRR Carbo Ceramics 8.72 -43.706 -35.706 (446%)
BAA Banro Corp 0.09 -43.75 -35.75 (447%)
VSI Vitamin Shoppe Inc 11.99 -43.972 -35.972 (450%)
KLDX Klondex Mines Ltd 3.28 -44.027 -36.027 (450%)
CLF Cliffs Natural Resources Inc 6.48 -44.041 -36.041 (451%)
DRD Drdgold Ltd 3.62 -44.049 -36.049 (451%)
BONT Bon Ton Stores The 0.62 -44.144 -36.144 (452%)
DHX Dice Holdings 2.90 -44.231 -36.231 (453%)
AIRI Air Industries Group Inc 2.48 -44.27 -36.27 (453%)
PLG Platinum Group Metals Ltd 1.18 -44.34 -36.34 (454%)
TDW Tidewater Inc 0.75 -44.444 -36.444 (456%)
BLL Ball Corp 40.18 -44.944 -36.944 (462%)
DNR Denbury Resources 1.80 -45.122 -37.122 (464%)
AEMD Aethlon Medical Cmn 2.06 -45.213 -37.213 (465%)
NTNX Nutanix Inc 17.50 -45.244 -37.244 (466%)
JMU Wowo Ltd Ads 1.61 -45.608 -37.608 (470%)
HOS Hornbeck Offshore Services 2.58 -45.684 -37.684 (471%)
PXS Pyxis Tankers Cmn 1.44 -45.865 -37.865 (473%)
OPHT Ophthotech Corp Cmn 2.51 -45.905 -37.905 (474%)
FTRPR Frontier A Mn Cnv Pd 37.70 -46.12 -38.12 (476%)
PFNX Pfenex Inc 4.20 -46.154 -38.154 (477%)
SRAX Social Reality Inc 1.59 -46.465 -38.465 (481%)
TA Travelcenters of America Llc 3.85 -46.528 -38.528 (482%)
APEN Apollo Endosurgery Inc 6.29 -46.65 -38.65 (483%)
HNNA Hennessy Advisors Cmn 14.93 -46.755 -38.755 (484%)
SENS Senseonics Holdings 1.41 -46.792 -38.792 (485%)
GEN Genesis Healthcare Inc 2.09 -46.819 -38.819 (485%)
TTOO T2 Biosystems CS 3.31 -46.87 -38.87 (486%)
NVGN Novogen Ltd Ads 0.94 -46.893 -38.893 (486%)
RGSE Real Goods Solar Inc 1.06 -47.00 -39.00 (488%)
IZEA Izea Inc 2.66 -47.222 -39.222 (490%)
AMRS Amyris Inc 0.29 -47.273 -39.273 (491%)
CCLP CSI Compressco Cmn 5.98 -47.313 -39.313 (491%)
EBR Centrais Electricas Brazil 3.76 -47.339 -39.339 (492%)
OPTT Ocean Power Tech Inc 1.41 -47.388 -39.388 (492%)
ASH Ashland Inc 63.49 -47.438 -39.438 (493%)
IDSA Industrial Svcs Am 1.27 -47.521 -39.521 (494%)
POLA Polar Power Inc. 4.79 -47.65 -39.65 (496%)
SID Companhia Siderurgica Nacional 2.10 -47.761 -39.761 (497%)
RWLK Rewalk Roboti Ord Sh 1.20 -47.826 -39.826 (498%)
CMCSA Comcast Corp A 39.49 -48.033 -40.033 (500%)
MTRX Matrix Service Co 8.75 -48.529 -40.529 (507%)
OCN Ocwen Financial Corp 2.64 -48.738 -40.738 (509%)
YECO Yulong Eco-Mtls Ord 0.51 -49.00 -41.00 (512%)
ENG Englobal Corp 1.35 -49.057 -41.057 (513%)
CYTX Cytori Therapeutics 0.96 -49.206 -41.206 (515%)
ERN Erin Energy Corp 1.90 -50.00 -42.00 (525%)
CXRX Concordia International 1.31 -50.19 -42.19 (527%)
CBMG Cellular Biomedicine 6.05 -50.206 -42.206 (528%)
X United States Steel Corp 19.47 -50.217 -42.217 (528%)
CPRT Copart Inc 29.70 -50.359 -42.359 (529%)
LBY Libbey Inc 8.86 -50.42 -42.42 (530%)
XELB XCEL Brands Cmn 2.20 -50.562 -42.562 (532%)
XENE Xenon Pharmace Cm Sh 4.00 -50.92 -42.92 (536%)
DAC Danaos Corp 1.30 -50.943 -42.943 (537%)
TLRD Tailored Brands Inc 10.93 -50.943 -42.943 (537%)
NAO Nordic American Offshore Ltd 1.15 -51.064 -43.064 (538%)
KONA Kona Grill Inc 4.10 -51.19 -43.19 (540%)
TUES Tuesday Morning Co 1.90 -51.282 -43.282 (541%)
ENPH Enphase Energy Inc 0.78 -51.553 -43.553 (544%)
CDNA Caredx Inc 1.09 -51.556 -43.556 (544%)
HTZ Hertz Global Holdings Inc 10.49 -51.57 -43.57 (545%)
RPRX Repros Therapeutics 0.57 -52.101 -44.101 (551%)
FRTA Forterra Inc 8.91 -52.174 -44.174 (552%)
FMSA Fmsa Holdings Inc 5.63 -52.409 -44.409 (555%)
TIS Orchids Paper Products Company 14.15 -52.723 -44.723 (559%)
TNA Smallcap Bull 3X Direxion 51.52 -53.078 -45.078 (563%)
PMTS CPI Card Group Cmn 2.25 -53.608 -45.608 (570%)
DMPI Delmar Pharmaceuticals Inc 2.38 -53.696 -45.696 (571%)
NVIV Invivo Theraptc Cmn 2.05 -53.725 -45.725 (572%)
ARDX Ardelyx Inc 6.00 -54.373 -46.373 (580%)
SCYX Scynexis Inc 1.59 -54.441 -46.441 (581%)
BPTH Bio-Path Holdings 0.43 -54.737 -46.737 (584%)
SKY Skyline Corp 5.34 -54.822 -46.822 (585%)
SGOC Sgoco Group Ltd 1.55 -55.072 -47.072 (588%)
FTR Frontier Commun Cp 1.47 -55.319 -47.319 (591%)
ZSAN Zosano Pharma Cmn 1.37 -55.375 -47.375 (592%)
PES Pioneer Energy Services Corp 2.90 -55.385 -47.385 (592%)
AMMA Alliance Mma Inc 1.28 -55.556 -47.556 (594%)
CCIH Chinacache Hldgs ADR 1.05 -55.882 -47.882 (599%)
QHC Quorum Health Corporation 3.60 -55.99 -47.99 (600%)
VRS Verso Corporation Cmn 3.58 -56.074 -48.074 (601%)
CRTN Cartesian Inc 0.47 -56.075 -48.075 (601%)
CTRV Contravir Pharmaceut 0.69 -56.329 -48.329 (604%)
AFSI Amtrust Financial 11.96 -56.556 -48.556 (607%)
FOMX Foamix Pharma Ord 4.40 -56.65 -48.65 (608%)
TRVN Trevena Inc 2.98 -57.61 -49.61 (620%)
ONS Oncobiologics Inc 1.39 -57.622 -49.622 (620%)
OMED Oncomed Pharma 3.66 -57.785 -49.785 (622%)
GOL Gol Linhas Aereas Inteligentes S.A. 11.03 -57.917 -49.917 (624%)
IMUC Immunocellular Thera 1.16 -57.971 -49.971 (625%)
WAC Walter Investment Management Corp 1.58 -58.421 -50.421 (630%)
SPU Skypeople Fruit Juic 2.60 -58.466 -50.466 (631%)
CNXR Connecture Inc 0.82 -58.794 -50.794 (635%)
GMO General Moly Inc 0.28 -58.824 -50.824 (635%)
NH Nanthealth Inc 3.17 -59.359 -51.359 (642%)
WLB Westmoreland Coal 7.02 -59.771 -51.771 (647%)
ASNA Ascena Retail Grp Cmn 2.01 -60.198 -52.198 (652%)
INSG Novatel Wireless Cmn 1.17 -60.339 -52.339 (654%)
TRXC Transenterix Inc 0.52 -60.606 -52.606 (658%)
FENX Fenix Parts Inc 0.89 -60.619 -52.619 (658%)
FALC Falconstor Sftwr 0.26 -61.765 -53.765 (672%)
SNCR Synchronoss Technolo 12.82 -61.925 -53.925 (674%)
TROV Trovagene Inc 0.78 -61.951 -53.951 (674%)
ROSE Rosehill Resources Inc. 9.30 -62.575 -54.575 (682%)
TNDM Tandem Diabetes Care 0.88 -63.333 -55.333 (692%)
CIE Cobalt International Energy 0.29 -63.75 -55.75 (697%)
SMRT Stein Mart Inc 1.32 -63.934 -55.934 (699%)
APRI Apricus Biosc Inc 1.04 -64.014 -56.014 (700%)
ORPN Bio Blast Pharma Ltd 0.43 -64.754 -56.754 (709%)
UNXL Uni-Pixel Inc 0.38 -65.766 -57.766 (722%)
ATOS Atossa Genetics Inc 0.52 -65.789 -57.789 (722%)
MSDI Monster Digital Inc 0.58 -66.082 -58.082 (726%)
CEI Camber Energy Inc 0.25 -66.216 -58.216 (728%)
INVT Inventergy Glbl Inc 0.17 -69.091 -61.091 (764%)
FNCX Function[X] Inc 0.66 -69.159 -61.159 (764%)
MOSY Mosys Inc 0.70 -69.163 -61.163 (765%)
ARLZ Aralez Pharm Inc 1.39 -69.248 -61.248 (766%)
SRNE Sorrento Therpt Cmn 1.73 -69.272 -61.272 (766%)
GDI Gardner Denver 22.89 -69.65 -61.65 (771%)
SPI Spi Energy Co Ads 0.39 -70.677 -62.677 (783%)
CAPR Capricor Therap Cmn 0.90 -71.519 -63.519 (794%)
CERU Cerulean Pharma Cmn 0.40 -71.631 -63.631 (795%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.99 -73.029 -65.029 (813%)
SPXL Direxion S&P 500 Bull 3X 32.87 -73.49 -65.49 (819%)
SDRL Seadrill Ltd 0.52 -74.00 -66.00 (825%)
AEZS Aeterna Zentaris 0.86 -74.328 -66.328 (829%)
NIHD NII Holdings Cmn 0.53 -74.762 -66.762 (835%)
CGI Celadon Group 2.20 -75.419 -67.419 (843%)
PTI Proteostasis Ther Cmn 3.88 -75.643 -67.643 (846%)
NSPR Inspiremd Inc 0.56 -76.068 -68.068 (851%)
ABIL Ability Inc 0.67 -76.325 -68.325 (854%)
HCC Warrior Met Coal Inc. 18.20 -76.501 -68.501 (856%)
VNCE Vince Holding Corp. 0.44 -78.537 -70.537 (882%)
CRMD Cormedix Inc 0.47 -78.829 -70.829 (885%)
RTTR Ritter Pharmac. Com 0.69 -79.403 -71.403 (893%)
ITUS Itus Corp Cmn 1.00 -79.592 -71.592 (895%)
LBJ Latin America Bull 3X Direxion 22.35 -81.619 -73.619 (920%)
DXTR Dextera Surgical Inc 0.21 -82.203 -74.203 (928%)
DCTH Delcath Systems Inc 0.03 -82.353 -74.353 (929%)
ORIG Ocean Rig Udw Inc 0.21 -82.645 -74.645 (933%)
TOPS Top Ships Inc 0.50 -83.333 -75.333 (942%)
NXE Nexgen Energy Ltd 2.50 -83.713 -75.713 (946%)
RTK Rentech Cmn Stk 0.42 -84.387 -76.387 (955%)
LTM Latam Airlines Group Sa 11.04 -84.514 -76.514 (956%)
AVGR Avinger Inc 0.37 -84.583 -76.583 (957%)
DCIX Diana Containrshp 0.41 -84.926 -76.926 (962%)
GLBS Globus Maritime Limi 0.95 -86.897 -78.897 (986%)
MARA Marathon Patent Grou 0.18 -86.957 -78.957 (987%)
WINS Wins Fin Hldgs Ord 33.45 -88.997 -80.997 (1012%)
ARGS Argos Therapeutics 0.44 -90.638 -82.638 (1033%)
ALT Altimmune Inc. 4.64 -91.285 -83.285 (1041%)
Stock Price Date: May 22, 2017


1860  4158  934  1407 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AXAS 1.859-0.021 
 AMD 10.736-0.304 
 DCTH 0.02-0.01 
 NOK 6.555+0.345 
 MOMO 40.67-2.16 
 BAC 22.96-0.08 
 ITUB 10.789+0.239 
 HMNY 4.08+1.63 
 XLF 23.35-0.06 
 F 11.100.00 
Partners & Brokers