Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
LGI Lazard Global Total Return and 15.05 -8.007 -0.007 (0%)
FGD DJ Global Select Dividend First Trust 24.11 -8.012 -0.012 (0%)
UTF Cohen & Steers Infrastructure Fund 20.99 -8.019 -0.019 (0%)
CVY Multi Asset Income Guggenheim 20.75 -8.023 -0.023 (0%)
PMF Pimco Muni 14.08 -8.034 -0.034 (0%)
CMCO Columbus Mckinnon Corp 22.28 -8.048 -0.048 (1%)
PWX Providence and Worcester Railroad 17.00 -8.058 -0.058 (1%)
UEIC Universal Electronics Inc 50.51 -8.063 -0.063 (1%)
WDAY Workday Inc 82.80 -8.072 -0.072 (1%)
GWW W.W. Grainger 226.13 -8.073 -0.073 (1%)
ISIG Insignia Systems 2.73 -8.081 -0.081 (1%)
WMC Western Asset Mortgage Capital 13.42 -8.082 -0.082 (1%)
CLW Clearwater Paper Corp 58.08 -8.087 -0.087 (1%)
HEP Holly Energy Partners L.P. 29.65 -8.091 -0.091 (1%)
UTIW Uti Worldwide Inc 8.40 -8.096 -0.096 (1%)
RUBI The Rubicon Project Inc. 16.94 -8.134 -0.134 (2%)
PFSW Pfsweb Inc 11.97 -8.135 -0.135 (2%)
KHI Scudder High Income Trust 8.34 -8.15 -0.15 (2%)
MHF Western Asset Muni High 7.21 -8.153 -0.153 (2%)
DRV Real Estate Bear 3X Direxion 24.09 -8.159 -0.159 (2%)
PCM Pimco Commercial Mortgage Securities 9.79 -8.161 -0.161 (2%)
WPG Washington Prime Group Inc. Com 13.60 -8.17 -0.17 (2%)
SRDX Surmodics Inc 22.87 -8.189 -0.189 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 18.83 -8.191 -0.191 (2%)
WBK Westpac Banking Corp 25.54 -8.196 -0.196 (2%)
ASML Asml Holding N.V. 96.79 -8.204 -0.204 (3%)
CCG Campus Crest Communities 5.70 -8.213 -0.213 (3%)
BMI Badger Meter 57.39 -8.235 -0.235 (3%)
CDXS Codexis Inc 4.12 -8.241 -0.241 (3%)
ITIC Investors Title Company 69.75 -8.248 -0.248 (3%)
CGEN Compugen Ltd 6.00 -8.257 -0.257 (3%)
MTGE American Capital Mortgage Inves 15.97 -8.271 -0.271 (3%)
ADS Alliance Data Systems Corp 275.80 -8.278 -0.278 (3%)
AVEO Aveo Pharmaceuticals 1.44 -8.28 -0.28 (4%)
UBA Urstadt Biddle Properties Inc 19.01 -8.297 -0.297 (4%)
XOXO Xoxo Group Inc 14.92 -8.297 -0.297 (4%)
OGE Oge Energy Corp 29.35 -8.31 -0.31 (4%)
FLEX Flextronics International Ltd 10.90 -8.326 -0.326 (4%)
KF Korea Fund 39.08 -8.349 -0.349 (4%)
AMTG Apollo Residential Mortgage In 14.38 -8.349 -0.349 (4%)
STAG STI Inc 19.63 -8.357 -0.357 (4%)
EVTC Evertec Inc. Common Stock 18.64 -8.358 -0.358 (4%)
TGI Triumph Group 53.86 -8.386 -0.386 (5%)
AHP Ashford Hospitality Prime Inc. 14.42 -8.386 -0.386 (5%)
GSIT Gsi Technology 4.91 -8.396 -0.396 (5%)
ARMF Ares Multi-Strategy Credit Fund 18.33 -8.396 -0.396 (5%)
HGR Hanger Orthopedic Group 20.83 -8.399 -0.399 (5%)
ZPIN Zhaopin Ltd 14.17 -8.403 -0.403 (5%)
ERH Wells Fargo Advantage Utilities and High 11.55 -8.406 -0.406 (5%)
HOT Starwood Hotels & Resorts Worldwide 78.20 -8.431 -0.431 (5%)
IDV DJ Intl Select Div Idx Ishares 31.93 -8.431 -0.431 (5%)
STWD Starwood Property Trust 22.13 -8.44 -0.44 (6%)
TOT Totalfinaelf S.A. 48.66 -8.448 -0.448 (6%)
VRNG Vringo Inc 0.65 -8.451 -0.451 (6%)
ROLL RBC Bearings Inc 65.53 -8.465 -0.465 (6%)
AAON Aaon Inc 21.82 -8.473 -0.473 (6%)
APB Asia Pacific Fund Inc 11.88 -8.475 -0.475 (6%)
SEED Origin Agritech Limited 1.51 -8.485 -0.485 (6%)
FXC Canadian Dollar Trust 75.39 -8.485 -0.485 (6%)
FAC Liberte Investors Inc 2.91 -8.491 -0.491 (6%)
APF Morgan Stanley Asia Pacific Fund Inc 14.95 -8.507 -0.507 (6%)
WVFC Wvs Financial 11.29 -8.509 -0.509 (6%)
SUP Superior Industries International 16.75 -8.52 -0.52 (6%)
LBY Libbey Inc 36.82 -8.522 -0.522 (7%)
AEHR Aehr Test Systems 2.25 -8.537 -0.537 (7%)
ITT Itt Industries 37.06 -8.539 -0.539 (7%)
PIE Powershares DWA Emerging Markets Momentum Portfo 17.35 -8.54 -0.54 (7%)
JCI Johnson Controls 45.89 -8.549 -0.549 (7%)
DRW Global Ex-US Real Estate Wisdomtree 28.45 -8.55 -0.55 (7%)
NEPT Neptune Technologies & Bioresources Inc 1.39 -8.553 -0.553 (7%)
LPX Louisiana-Pacific Corp 15.71 -8.556 -0.556 (7%)
FTA Largecap Value Opp Alphadex First Trust 41.04 -8.556 -0.556 (7%)
JYNT The Joint Corp. 9.08 -8.56 -0.56 (7%)
MACK Merrimack Pharmaceuticals Inc 10.44 -8.581 -0.581 (7%)
MSF Morgan Stanley Emerging Markets Fund Inc 14.15 -8.592 -0.592 (7%)
SPCB Supercom Ltd 11.17 -8.592 -0.592 (7%)
NSP Insperity Inc 47.23 -8.593 -0.593 (7%)
SWM Schweitzer-Mauduit International 39.74 -8.602 -0.602 (8%)
GRR Asia Tigers Fund 10.83 -8.608 -0.608 (8%)
TYPE Monotype Imaging Holdings Inc 24.68 -8.626 -0.626 (8%)
JRI Nuveen Real Asset Income and Gr 17.78 -8.633 -0.633 (8%)
FSD High Income Long Short Fund 15.02 -8.637 -0.637 (8%)
QID Ultrashort QQQ Proshares 32.31 -8.651 -0.651 (8%)
DMD Demand Media Inc 5.70 -8.654 -0.654 (8%)
DST Dst Systems 106.04 -8.665 -0.665 (8%)
GDF Western Asset Global Partners 8.85 -8.669 -0.669 (8%)
DEX Delaware Enhanced Global Dividend 10.64 -8.67 -0.67 (8%)
CVO Cenveo Inc 1.79 -8.673 -0.673 (8%)
SBW Western Asset Worldwide Income Fund Inc 10.53 -8.673 -0.673 (8%)
IDE ING Infrastructure Industrial 13.89 -8.679 -0.679 (8%)
STRT Strattec Security Corp 69.06 -8.687 -0.687 (9%)
CPSS Consumer Portfolio Services 5.78 -8.689 -0.689 (9%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 15.30 -8.711 -0.711 (9%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 18.65 -8.713 -0.713 (9%)
NYMTP New York Mortgage Trust Inc 22.63 -8.713 -0.713 (9%)
VAW Materials ETF Vanguard 101.64 -8.72 -0.72 (9%)
SKF Ultrashort Financials Proshares 45.18 -8.727 -0.727 (9%)
BIG Big Lots 42.86 -8.731 -0.731 (9%)
RZV S&P Smallcap 600 Pure Value Guggenheim 59.27 -8.731 -0.731 (9%)
CYBR Cyberark Software Ltd. 57.57 -8.735 -0.735 (9%)
CSII Cardiovascular Systems 29.56 -8.737 -0.737 (9%)
PAY Verifone Systems 32.58 -8.739 -0.739 (9%)
AB Alliance Capital Management L.P. 29.02 -8.742 -0.742 (9%)
IAU Gold Trust Ishares 10.52 -8.76 -0.76 (10%)
JMG Journal Media Group Inc. Commo 8.02 -8.76 -0.76 (10%)
PFN Pimco Income Strategy Fund II 9.36 -8.772 -0.772 (10%)
RCS Rcm Strategic Global Government Fund 8.52 -8.779 -0.779 (10%)
QDEL Quidel Corp 20.85 -8.793 -0.793 (10%)
ADT ADT Corp 33.81 -8.794 -0.794 (10%)
GLPI Gaming and Leisure Properties 33.19 -8.794 -0.794 (10%)
FAB Multi Cap Value Alphadex First Trust 44.17 -8.796 -0.796 (10%)
GRC Gorman-Rupp Company 24.52 -8.814 -0.814 (10%)
SSW Seaspan Corp 18.10 -8.816 -0.816 (10%)
WHF Whitehorse Finance Inc 11.68 -8.821 -0.821 (10%)
LECO Lincoln Electric Holdings 60.36 -8.822 -0.822 (10%)
MSN Emerson Radio Corp 1.24 -8.824 -0.824 (10%)
PHF Pacholder High Yield Fund 6.71 -8.832 -0.832 (10%)
GLD SPDR Gold 104.31 -8.836 -0.836 (10%)
KRA Kraton Performance Polymers Inc 20.80 -8.852 -0.852 (11%)
HHC Howard Hughes Corp 134.50 -8.869 -0.869 (11%)
AAPL Apple Inc 114.64 -8.871 -0.871 (11%)
RUSHA Rush Enterprises 25.04 -8.879 -0.879 (11%)
CNP Centerpoint Energy Inc 18.86 -8.889 -0.889 (11%)
AWP Alpine Global Premier Propertie 6.34 -8.908 -0.908 (11%)
SGOL Physical Swiss Gold 106.34 -8.924 -0.924 (12%)
EFC Ellington Financial Llc 18.26 -8.928 -0.928 (12%)
RL Ralph Lauren Corp 123.31 -8.929 -0.929 (12%)
DAR Darling International Inc 12.63 -8.94 -0.94 (12%)
IBM International Business Machines 157.60 -8.944 -0.944 (12%)
ECYT Endocyte Inc 5.19 -8.947 -0.947 (12%)
VTTI Vtti Energy Partners LP 22.69 -8.949 -0.949 (12%)
VLP Valero Energy Partners LP 46.43 -8.961 -0.961 (12%)
DHF Dreyfus High Yield Strategies Fund 3.35 -8.967 -0.967 (12%)
SINA Sina Corp 40.07 -8.973 -0.973 (12%)
CMP Compass Minerals Intl Inc 79.84 -8.973 -0.973 (12%)
CRMT America's Car-Mart 46.47 -8.989 -0.989 (12%)
EDU New Oriental Education & Technology Group 22.78 -8.989 -0.989 (12%)
HYI Western Asset High Yield Defined 14.98 -8.991 -0.991 (12%)
MHI Pioneer Muni High Income Trust 12.24 -8.996 -0.996 (12%)
GCC Continuous Commodity Index 20.02 -9.00 -1.00 (12%)
NANO Nanometrics Inc 13.82 -9.019 -1.019 (13%)
MLI Mueller Industries 31.84 -9.029 -1.029 (13%)
PBFX PBF Logistics LP 22.43 -9.043 -1.043 (13%)
GLAD Gladstone Capital Corp 8.14 -9.05 -1.05 (13%)
NDSN Nordson Corp 73.52 -9.055 -1.055 (13%)
NTK Nortek Inc 75.22 -9.056 -1.056 (13%)
VOXX Audiovox Corp 7.82 -9.07 -1.07 (13%)
PAR Par Technology Corp 4.11 -9.071 -1.071 (13%)
DOW DOW Chemical Company 46.69 -9.075 -1.075 (13%)
AAL American Airlines Group Inc. 42.74 -9.083 -1.083 (14%)
ZBB Zbb Energy Corp 0.80 -9.091 -1.091 (14%)
IID ING International High Dividend Equity 7.50 -9.091 -1.091 (14%)
SYNA Synaptics Inc 76.67 -9.094 -1.094 (14%)
DXR Daxor Corp 6.59 -9.103 -1.103 (14%)
ENS Enersys Inc 61.21 -9.103 -1.103 (14%)
L Loews Corp 37.51 -9.111 -1.111 (14%)
NWSA News Corp Class A 14.56 -9.114 -1.114 (14%)
MTSC MTS Systems Corp 62.01 -9.116 -1.116 (14%)
ERJ Embraer-Empresa Brasileira De Aeronautica 28.07 -9.129 -1.129 (14%)
ATRS Antares Pharma 2.09 -9.13 -1.13 (14%)
DGL DB Gold Powershares 35.72 -9.133 -1.133 (14%)
LENS Presbia Plc 7.36 -9.136 -1.136 (14%)
WSR Whitestone REIT 13.11 -9.148 -1.148 (14%)
BLK Blackrock 332.44 -9.182 -1.182 (15%)
MOC Command Security Corp 1.78 -9.184 -1.184 (15%)
JCS Communications Systems 10.17 -9.196 -1.196 (15%)
CAJ Canon Inc 32.29 -9.196 -1.196 (15%)
GPT Gramercy Capital Corp. 24.17 -9.204 -1.204 (15%)
ETR Entergy Corp 68.58 -9.226 -1.226 (15%)
CBL Cbl & Associates Properties 16.03 -9.23 -1.23 (15%)
EQS Equus Total Return 1.77 -9.231 -1.231 (15%)
MNOV Medicinova 3.63 -9.25 -1.25 (16%)
LHO Lasalle Hotel Properties 32.85 -9.279 -1.279 (16%)
PBI Pitney Bowes Inc 20.57 -9.303 -1.303 (16%)
BBBY Bed Bath & Beyond Inc 64.44 -9.316 -1.316 (16%)
NAUH National American University Holdings 2.92 -9.317 -1.317 (16%)
CIF Colonial Intermediate High 2.53 -9.319 -1.319 (16%)
RMT Royce Micro-Cap Trust 8.66 -9.319 -1.319 (16%)
EFUT Efuture Information Technology Inc 4.67 -9.32 -1.32 (16%)
VEC Vectrus Inc. Common Stock 22.66 -9.324 -1.324 (17%)
ASTE Astec Industries 37.63 -9.347 -1.347 (17%)
XLB Materials Select Sector SPDR 45.79 -9.381 -1.381 (17%)
EARS Auris Medical Holding Ag 5.12 -9.381 -1.381 (17%)
CAPL Crossamerica Partners LP 27.72 -9.382 -1.382 (17%)
BGC General Cable Corp 14.85 -9.396 -1.396 (17%)
TBI Trueblue Inc 25.50 -9.414 -1.414 (18%)
PFL Pimco Income Strategy Fund 10.38 -9.424 -1.424 (18%)
TCAP Triangle Capital Corp 21.33 -9.427 -1.427 (18%)
GRMN Garmin Ltd 41.01 -9.43 -1.43 (18%)
AIT Applied Industrial Technologies 38.01 -9.457 -1.457 (18%)
SLRC Solar Capital Ltd 17.79 -9.466 -1.466 (18%)
KND Kindred Healthcare 21.18 -9.487 -1.487 (19%)
TFM The Fresh Market 30.56 -9.505 -1.505 (19%)
FUR Winthrop Realty Trust 14.94 -9.509 -1.509 (19%)
PHYS Sprott Physical Gold Trust 8.94 -9.514 -1.514 (19%)
WGP Western Gas Eqty Partners LP 58.58 -9.515 -1.515 (19%)
CXP Columbia Property Trust Inc 24.05 -9.518 -1.518 (19%)
BCH Banco De Chile 62.83 -9.519 -1.519 (19%)
ENVA Enova International Inc. Commo 17.11 -9.519 -1.519 (19%)
TIVO Tivo Inc 9.78 -9.528 -1.528 (19%)
CMI Cummins Inc 126.00 -9.528 -1.528 (19%)
LM Legg Mason Inc 49.64 -9.532 -1.532 (19%)
FIVN Five9 Inc. 4.93 -9.541 -1.541 (19%)
NSYS Nortech Systems Inc 4.45 -9.553 -1.553 (19%)
BSF Bear State Financial Inc. 8.98 -9.567 -1.567 (20%)
EPP Pacific Ex-Japan MSCI Ishares 42.87 -9.576 -1.576 (20%)
MJN Mead Johnson Nutrition Company 87.75 -9.583 -1.583 (20%)
SRC Spirit Realty Capital Inc 10.09 -9.588 -1.588 (20%)
CLSN Celsion Corp 2.26 -9.60 -1.60 (20%)
SCHN Schnitzer Steel Industries 15.60 -9.618 -1.618 (20%)
SODA Sodastream International Ltd 17.27 -9.628 -1.628 (20%)
APO Apollo Global Management Llc C 20.54 -9.635 -1.635 (20%)
EXTR Extreme Networks 2.25 -9.639 -1.639 (20%)
UNP Union Pacific Corp 95.72 -9.647 -1.647 (21%)
CST Cst Brands Inc. Common Stock 37.25 -9.653 -1.653 (21%)
NHS Neuberger Berman High Yield Strategies 11.23 -9.654 -1.654 (21%)
CAM Cameron International Corp 49.22 -9.655 -1.655 (21%)
HBIO Harvard Bioscience 4.76 -9.677 -1.677 (21%)
XNY China Xiniya Fashion 1.68 -9.677 -1.677 (21%)
VSCP Virtualscopics 2.33 -9.69 -1.69 (21%)
ORCL Oracle Corp 39.66 -9.699 -1.699 (21%)
HTS Hatteras Financial Corp 16.19 -9.704 -1.704 (21%)
TPVG Triplepoint Venture Growth Bdc 12.56 -9.705 -1.705 (21%)
EQM Equity Midstream Partners LP 77.25 -9.712 -1.712 (21%)
AUSE Australia Dividend Wisdomtree 50.19 -9.714 -1.714 (21%)
TRXC Transenterix Inc. 3.25 -9.722 -1.722 (22%)
CHMT Chemtura Corp 26.92 -9.725 -1.725 (22%)
VMI Valmont Industries 111.84 -9.734 -1.734 (22%)
OZM Och-Ziff Capital Management 11.84 -9.756 -1.756 (22%)
ACST Acasti Pharma Inc 0.37 -9.756 -1.756 (22%)
JCAP Jernigan Capital Inc. 18.68 -9.758 -1.758 (22%)
MAGS Magal Security Systems Ltd 4.16 -9.761 -1.761 (22%)
SNE Sony Corp 27.36 -9.792 -1.792 (22%)
BCRH Blue Capital Reinsurance Holdi 16.21 -9.794 -1.794 (22%)
EWA Australia Index MSCI Ishares 21.09 -9.795 -1.795 (22%)
IR Ingersoll-Rand Plc (Ireland) 59.38 -9.798 -1.798 (22%)
CBR Ciber Inc 3.22 -9.804 -1.804 (23%)
PKO Pimco Income Opportunity Fund 23.68 -9.825 -1.825 (23%)
PTY Pimco Corporate Opportunity Fund 14.39 -9.837 -1.837 (23%)
PIR Pier 1 Imports 11.54 -9.844 -1.844 (23%)
DRII Diamond Resorts International 28.93 -9.847 -1.847 (23%)
VRTA Vestin Realty Mortgage I 3.65 -9.877 -1.877 (23%)
MLP Maui Land & Pineapple Company 5.20 -9.879 -1.879 (23%)
DBP DB Precious Metals Powershares 33.45 -9.887 -1.887 (24%)
HOLI Hollysys Automation Technologies 20.13 -9.893 -1.893 (24%)
AXE Anixter International Inc 63.75 -9.894 -1.894 (24%)
BBY Best Buy Co. 31.96 -9.896 -1.896 (24%)
STAA Staar Surgical Company 8.09 -9.911 -1.911 (24%)
SHAK Shake Shack Inc. 70.59 -9.916 -1.916 (24%)
HLT Hilton Worldwide Holdings Inc. 26.16 -9.917 -1.917 (24%)
INXN Interxion Holding N.V. 27.77 -9.925 -1.925 (24%)
FENG Phoenix New Media Limited 6.60 -9.959 -1.959 (24%)
SYMC Symantec Corp 22.42 -9.96 -1.96 (24%)
ZAGG Zagg Inc 7.50 -9.964 -1.964 (25%)
GM General Motors Company 31.52 -9.969 -1.969 (25%)
MCHP Microchip Technology Inc 42.79 -9.992 -1.992 (25%)
DHY Credit Suisse High Yield Bond Fund 2.52 -10.00 -2.00 (25%)
TRMB Trimble Navigation Limited 22.85 -10.004 -2.004 (25%)
ALX Alexander's Inc 387.00 -10.008 -2.008 (25%)
ARIA Ariad Pharmaceuticals 8.09 -10.011 -2.011 (25%)
ASH Ashland Inc 114.21 -10.05 -2.05 (26%)
SGM Stonegate Mortgage Corp 9.48 -10.057 -2.057 (26%)
TUR Turkey Invest Mkt Index MSCI Ishares 41.52 -10.071 -2.071 (26%)
CORR Corenergy Infrastructure Trust Inc 6.16 -10.073 -2.073 (26%)
CLNY Colony Financial Inc 22.94 -10.074 -2.074 (26%)
FRD Friedman Industries Inc 5.79 -10.093 -2.093 (26%)
CTB Cooper Tire & Rubber Company 33.68 -10.115 -2.115 (26%)
STON Stonemor Partners L.P. 26.39 -10.116 -2.116 (26%)
GAF SPDR S&P Emrg Middle East & Africa 64.32 -10.117 -2.117 (26%)
YHOO Yahoo! Inc 37.12 -10.121 -2.121 (27%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.81 -10.122 -2.122 (27%)
AL Air Lease Corporation Class A C 35.13 -10.153 -2.153 (27%)
FAM First Trust/Aberdeen Global Opportunity 10.44 -10.155 -2.155 (27%)
ESD Western Asset Emerging Markets Debt Fund Inc 14.51 -10.155 -2.155 (27%)
BG Bunge Limited 79.09 -10.156 -2.156 (27%)
E Eni S.P.A. 34.37 -10.167 -2.167 (27%)
GALT Galectin Therapeutics Inc 2.65 -10.169 -2.169 (27%)
TPUB Tribune Publishing Company Comm 14.73 -10.183 -2.183 (27%)
LLTC Linear Technology Corp 41.05 -10.195 -2.195 (27%)
ZN Zion Oil & Gas Inc 1.76 -10.204 -2.204 (28%)
AEGR Aegerion Pharmaceuticals 19.52 -10.212 -2.212 (28%)
ACTG Acacia Research Corp 9.14 -10.216 -2.216 (28%)
OBCI Ocean Bio-Chem 3.25 -10.221 -2.221 (28%)
INTL Intl Fcstone Inc 28.17 -10.229 -2.229 (28%)
EOD Wells Fargo Global Dividend Opportunity 6.75 -10.239 -2.239 (28%)
AIMC Altra Holdings 24.80 -10.242 -2.242 (28%)
LVLT Level 3 Communications 50.07 -10.253 -2.253 (28%)
HPQ Hewlett-Packard Company 29.76 -10.253 -2.253 (28%)
APRI Apricus Biosciences Inc 1.40 -10.256 -2.256 (28%)
CWT California Water Service Group Holding 21.48 -10.276 -2.276 (28%)
WSTL Westell Technologies 1.22 -10.294 -2.294 (29%)
BWEN Broadwind Energy 3.57 -10.302 -2.302 (29%)
FT Franklin Universal Trust 6.35 -10.311 -2.311 (29%)
HAR Harman International Industries Inc 110.42 -10.315 -2.315 (29%)
MPX Marine Products Corp 6.17 -10.32 -2.32 (29%)
MRIN Marin Sotfware Incorporated 5.38 -10.333 -2.333 (29%)
SUNE Sunedison Inc 22.45 -10.343 -2.343 (29%)
IGT International Game Technology 18.87 -10.356 -2.356 (29%)
TEL Te Connectivity Ltd 61.02 -10.37 -2.37 (30%)
CGI Celadon Group 22.12 -10.373 -2.373 (30%)
FHY Strategic High II 12.61 -10.377 -2.377 (30%)
NTIC Northern Technologies International Corp 16.40 -10.383 -2.383 (30%)
PZE Petrobras Argentina S.A. 6.55 -10.397 -2.397 (30%)
DNI Chartwell Dividend & Income Fund 13.60 -10.408 -2.408 (30%)
GOOD Gladstone Commercial Corp 16.01 -10.409 -2.409 (30%)
SIG Signet Jewelers Limited 121.53 -10.429 -2.429 (30%)
PSCM S&P Smallcap Materials Powershares 37.00 -10.433 -2.433 (30%)
FWV First West Virginia Bancorp 20.51 -10.437 -2.437 (30%)
CCOI Cogent Communications Group 31.58 -10.437 -2.437 (30%)
TEP Tallgrass Energy Partners LP 44.87 -10.439 -2.439 (30%)
HY Hyster-Yale Materials Handling 65.48 -10.449 -2.449 (31%)
ABDC Alcentra Capital Corp. 12.32 -10.465 -2.465 (31%)
BLJ Blackrock New Jersey Muni Trust 14.20 -10.467 -2.467 (31%)
GOF Claymore/Guggenheim Strategic Fund 19.23 -10.475 -2.475 (31%)
CEB The Corporate Executive Board Company 75.09 -10.479 -2.479 (31%)
CMFN Cm Finance Inc 12.13 -10.48 -2.48 (31%)
GTU Central Gold Trust 37.61 -10.516 -2.516 (31%)
MFRI MFRI Inc 5.53 -10.518 -2.518 (31%)
JPEP JP Energy Partners LP 11.45 -10.547 -2.547 (32%)
IIN Intricon Corp 6.95 -10.553 -2.553 (32%)
MAV Pioneer Muni High Income Advantage Trust 12.46 -10.553 -2.553 (32%)
KEYS Keysight Technologies Inc. Comm 30.41 -10.559 -2.559 (32%)
CHL China Mobile [Hong Kong] Ltd 63.68 -10.574 -2.574 (32%)
JNS Janus Capital Group Inc 16.22 -10.584 -2.584 (32%)
BLCM Bellicum Pharmaceuticals Inc. 20.15 -10.603 -2.603 (33%)
TTF Thai Fund 7.67 -10.606 -2.606 (33%)
NXRT Nexpoint Residential Trust Inc 12.72 -10.611 -2.611 (33%)
SLB Schlumberger N.V. 82.27 -10.615 -2.615 (33%)
ALB Albemarle Corp 53.63 -10.617 -2.617 (33%)
WPZ Williams Partners L.P. 43.47 -10.629 -2.629 (33%)
OVTI Omnivision Technologies 24.38 -10.663 -2.663 (33%)
BEP Brookfield Renewable 28.23 -10.665 -2.665 (33%)
GPS Gap Inc 35.16 -10.671 -2.671 (33%)
TLLP Tesoro Logistics LP Common Unit 51.32 -10.686 -2.686 (34%)
BBRG Bravo Brio Restaurant Group 13.28 -10.693 -2.693 (34%)
CLH Clean Harbors 49.02 -10.727 -2.727 (34%)
TRF Templeton Russia Fund 10.22 -10.742 -2.742 (34%)
JGV Nuveen Global Value Opportunities Fund 11.88 -10.744 -2.744 (34%)
INTC Intel Corp 29.13 -10.754 -2.754 (34%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 14.44 -10.754 -2.754 (34%)
LADR Ladder Capital Corp 15.34 -10.762 -2.762 (35%)
BSMX Grupo Financiero Santander Mxi 9.12 -10.763 -2.763 (35%)
SVT Servotronics Inc 6.05 -10.767 -2.767 (35%)
AIRM Air Methods Corp 39.59 -10.773 -2.773 (35%)
OUT Outfront Media Inc. 25.51 -10.773 -2.773 (35%)
PSEC Prospect Capital Corp 7.03 -10.787 -2.787 (35%)
OHAI Ngp Capital Resources Company 5.04 -10.796 -2.796 (35%)
GEL Genesis Energy L.P. 42.88 -10.797 -2.797 (35%)
DAIO Data I/O Corp 2.89 -10.802 -2.802 (35%)
SAVE Spirit Airlines Inc 59.54 -10.855 -2.855 (36%)
DCA Dca Total Return Fund 4.25 -10.901 -2.901 (36%)
STX Seagate Technology. 51.39 -10.936 -2.936 (37%)
PCN Pimco Corporate 13.84 -10.94 -2.94 (37%)
ALL Allstate Corp 62.34 -10.943 -2.943 (37%)
CRNT Ceragon Networks Ltd 1.22 -10.949 -2.949 (37%)
IFMI Institutional Financial Markets 1.30 -10.959 -2.959 (37%)
YORW The York Water Company 20.78 -10.968 -2.968 (37%)
SAAS Incontact 9.07 -10.991 -2.991 (37%)
PRQR Proqr Therapeutics N.V. 17.00 -10.995 -2.995 (37%)
PPC Pilgrim's Pride Corp 22.40 -11.005 -3.005 (38%)
HFBC Hopfed Bancorp 11.56 -11.008 -3.008 (38%)
TROV Trovagene Inc 7.50 -11.032 -3.032 (38%)
UFI Unifi Inc 30.47 -11.036 -3.036 (38%)
TRCO Tribune Media Corp. 49.82 -11.036 -3.036 (38%)
ALDX Aldeyra Therapeutics Inc. 8.04 -11.062 -3.062 (38%)
SNTA Synta Pharmaceuticals 2.09 -11.064 -3.064 (38%)
MGU Macquarie Global Infrastructure Total Return Fun 23.14 -11.068 -3.068 (38%)
PLUS Eplus Inc 74.72 -11.079 -3.079 (38%)
LYB Lyondellbasell Industries Nv 91.56 -11.081 -3.081 (39%)
VLGEA Village Super Market 28.55 -11.087 -3.087 (39%)
PBD Global Clean Energy Powershares 11.77 -11.103 -3.103 (39%)
CNYD China Yida Holding Co. 3.44 -11.111 -3.111 (39%)
ABEV Ambev S.A. 5.68 -11.111 -3.111 (39%)
INVT Inventergy Global Inc. 0.32 -11.111 -3.111 (39%)
CM Canadian Imperial Bank of Commerce 70.56 -11.122 -3.122 (39%)
RTR Revenueshares ADR 34.98 -11.128 -3.128 (39%)
IRS Irsa Inversiones Y Representaciones S.A. 16.77 -11.129 -3.129 (39%)
AIR AAR Corp 26.98 -11.133 -3.133 (39%)
EHI Western Asset Global High 9.96 -11.151 -3.151 (39%)
NCT Newcastle Investment Corp 4.78 -11.152 -3.152 (39%)
AFFX Affymetrix 10.75 -11.157 -3.157 (39%)
MATR Mattersight Corp 6.44 -11.172 -3.172 (40%)
CCSC Country Style Cooking 4.69 -11.174 -3.174 (40%)
PCCC PC Connection 21.54 -11.175 -3.175 (40%)
EVOL Evolving Systems 8.42 -11.181 -3.181 (40%)
GLYC Glycomimetics Inc 7.54 -11.19 -3.19 (40%)
MDVN Medivation Inc 107.32 -11.196 -3.196 (40%)
VSR Versar Inc 3.32 -11.23 -3.23 (40%)
BRKS Brooks Automation 9.72 -11.233 -3.233 (40%)
NWS News Corp Class B 14.13 -11.244 -3.244 (41%)
XPO Express-1 Expedited Solutions 43.69 -11.253 -3.253 (41%)
MNK Mallinckrodt Plc Ordinary Share 106.73 -11.258 -3.258 (41%)
NSAM Northstar Asset Management Grou 18.68 -11.259 -3.259 (41%)
HGI Intl Multi-Asset Inc Guggenheim 16.15 -11.264 -3.264 (41%)
CNV Cnova N.V. 5.12 -11.265 -3.265 (41%)
TIK Tel-Instrument Electronics 5.03 -11.287 -3.287 (41%)
EZA South Africa Index MSCI Ishares 62.08 -11.302 -3.302 (41%)
SMCI Super Micro Computer 25.81 -11.306 -3.306 (41%)
UGP Ultrapar Participacoes S.A. 20.23 -11.35 -3.35 (42%)
LMRK Landmark Infrastructure Partner 15.70 -11.35 -3.35 (42%)
KLAC Kla-Tencor Corp 51.85 -11.352 -3.352 (42%)
CUR Neuralstem 1.56 -11.364 -3.364 (42%)
CTRL Control4 Corp 8.11 -11.366 -3.366 (42%)
QCLN Nasdaq Clean Edge Green First Trust 16.68 -11.371 -3.371 (42%)
NGL Ngl Energy Partners LP 26.28 -11.396 -3.396 (42%)
PID Intl Dividend Achievers Powershares 16.32 -11.401 -3.401 (43%)
BIOD Biodel Inc 1.01 -11.404 -3.404 (43%)
OPHC Optimumbank Holdings 0.93 -11.429 -3.429 (43%)
SNDK Sandisk Corp 59.30 -11.453 -3.453 (43%)
GTIM Good Times Restaurants Inc 8.04 -11.454 -3.454 (43%)
MFV MFS Special Value Trust 5.78 -11.485 -3.485 (44%)
CY Cypress Semiconductor Corp 11.24 -11.496 -3.496 (44%)
UIHC United Insurance Hld 14.32 -11.496 -3.496 (44%)
TSEM Tower Semiconductor Ltd 13.00 -11.504 -3.504 (44%)
GBL Gamco Investors 65.81 -11.51 -3.51 (44%)
PTSI P.A.M. Transportation Services 49.90 -11.525 -3.525 (44%)
ARRS Arris Group Inc 30.15 -11.532 -3.532 (44%)
TUP Tupperware Corp 58.16 -11.544 -3.544 (44%)
GIB CGI Group 37.58 -11.556 -3.556 (44%)
FLKS Flex Pharma Inc. 15.38 -11.558 -3.558 (44%)
THRX Theravance 14.68 -11.566 -3.566 (45%)
ARRY Array Biopharma Inc 5.81 -11.568 -3.568 (45%)
MEP Midcoast Energy Partners L.P. 11.97 -11.595 -3.595 (45%)
NMI Nuveen Muni 10.82 -11.601 -3.601 (45%)
AIXG Aixtron Se 6.09 -11.611 -3.611 (45%)
ELSE Electro-Sensors 3.87 -11.644 -3.644 (46%)
HHY Helios High Yield Fund 7.88 -11.659 -3.659 (46%)
KT Korea Telecom Corp 13.03 -11.661 -3.661 (46%)
HLTH Nobilis Health Corp. 5.98 -11.669 -3.669 (46%)
USAK USA Truck 21.54 -11.685 -3.685 (46%)
TSM Taiwan Semiconductor Manufacturing 21.45 -11.692 -3.692 (46%)
IDX Indonesia Index ETF Market Vectors 20.21 -11.708 -3.708 (46%)
IF Aberdeen Indonesia Fund 6.71 -11.711 -3.711 (46%)
BXC Bluelinx Holdings Inc 0.98 -11.712 -3.712 (46%)
JHI John Hancock Investors Trust 15.68 -11.712 -3.712 (46%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 22.38 -11.716 -3.716 (46%)
PH Parker-Hannifin Corp 107.90 -11.717 -3.717 (46%)
QUNR Qunar Cayman Islands Limited 42.33 -11.721 -3.721 (47%)
GLRE Greenlight Capital Re 26.56 -11.731 -3.731 (47%)
NFX Newfield Exploration Company 32.65 -11.733 -3.733 (47%)
PAM Pampa Energia S.A. 15.18 -11.744 -3.744 (47%)
AVD American Vanguard Corp 11.56 -11.756 -3.756 (47%)
IYM DJ US Basic Materials Ishares 74.74 -11.759 -3.759 (47%)
ITRI Itron Inc 31.12 -11.766 -3.766 (47%)
CHS Chico's Fas 14.92 -11.768 -3.768 (47%)
GCH Greater China Fund 9.66 -11.781 -3.781 (47%)
XTLB Xtl Biopharma Ads 1.87 -11.792 -3.792 (47%)
MRVL Marvell Technology Group 12.26 -11.799 -3.799 (47%)
SU Suncor Energy Inc 28.00 -11.811 -3.811 (48%)
LQ La Quinta Holdings Inc. 20.98 -11.812 -3.812 (48%)
APT Alpha Pro Tech 2.09 -11.814 -3.814 (48%)
EAC Erickson Air-Crane Incorporated 3.73 -11.82 -3.82 (48%)
SIVR Physical Silver 14.32 -11.823 -3.823 (48%)
AI Arlington Asset Investment Corp 18.84 -11.839 -3.839 (48%)
GIMO Gigamon Inc 25.76 -11.841 -3.841 (48%)
AXJL Asia Pacific Ex-Japan Wisdomtree 62.46 -11.842 -3.842 (48%)
IVH Ivy High Income Opportunities 14.36 -11.848 -3.848 (48%)
NNI Nelnet Inc 39.10 -11.858 -3.858 (48%)
SAFM Sanderson Farms 70.98 -11.903 -3.903 (49%)
SPU Skypeople Fruit Juice 1.11 -11.905 -3.905 (49%)
EWS Singapore Index MSCI Ishares 11.91 -11.908 -3.908 (49%)
ANF Abercrombie & Fitch Company 19.13 -11.924 -3.924 (49%)
PLXS Plexus Corp 38.47 -11.928 -3.928 (49%)
ACHN Achillion Pharmaceuticals 8.11 -11.944 -3.944 (49%)
CAT Caterpillar Inc 76.60 -11.954 -3.954 (49%)
SLV Silver Trust Ishares 13.92 -11.954 -3.954 (49%)
OMAM Om Asset Management Ltd 17.27 -11.978 -3.978 (50%)
COL Rockwell Collins 84.83 -12.002 -4.002 (50%)
KELYA Kelly Services 14.73 -12.007 -4.007 (50%)
RY Royal Bank of Canada 58.04 -12.007 -4.007 (50%)
ATRO Astronics Corp 59.98 -12.014 -4.014 (50%)
KEX Kirby Corp 71.25 -12.015 -4.015 (50%)
MRTN Marten Transport 19.40 -12.018 -4.018 (50%)
ACAS American Capital 13.03 -12.019 -4.019 (50%)
NBW Neuberger Berman California Intermediate Fund In 14.56 -12.024 -4.024 (50%)
ELP Companhia Paranaense De Energia 10.02 -12.028 -4.028 (50%)
TSLF THL Credit Senior Loan Fund 16.72 -12.046 -4.046 (51%)
USLM United States Lime & Minerals 54.53 -12.077 -4.077 (51%)
EVGN Evogene Ltd Ord 8.80 -12.088 -4.088 (51%)
RGS Regis Corp 14.60 -12.101 -4.101 (51%)
GLW Corning Inc 18.28 -12.115 -4.115 (51%)
GOGL Golden Ocean Group Limited 4.13 -12.128 -4.128 (52%)
BCOR Blucora Inc 14.12 -12.134 -4.134 (52%)
LNG Cheniere Energy 66.34 -12.156 -4.156 (52%)
JST Jinpan International Limited 4.19 -12.159 -4.159 (52%)
ACTS Actions Semiconductor Co. 1.30 -12.162 -4.162 (52%)
JGW Jgwpt Holdings Inc 8.81 -12.164 -4.164 (52%)
SOHO Sotherly Hotels Inc 7.14 -12.177 -4.177 (52%)
OXY Occidental Petroleum Corp 69.03 -12.198 -4.198 (52%)
MON Monsanto Company 102.38 -12.233 -4.233 (53%)
SGF Singapore Fund 10.44 -12.269 -4.269 (53%)
TWN Taiwan Fund 15.55 -12.296 -4.296 (54%)
IRV SPDR S&P Materials Sector International 19.40 -12.297 -4.297 (54%)
SLM SLM Corp 9.04 -12.318 -4.318 (54%)
SDT Sandridge Mississippian Trust I 4.55 -12.331 -4.331 (54%)
RESI Altisource Residential Corporat 16.62 -12.342 -4.342 (54%)
OMN Omnova Solutions Inc 6.60 -12.351 -4.351 (54%)
SCD Lmp Capital and Income Fund Inc 14.54 -12.357 -4.357 (54%)
GEN Genesis Healthcare Inc. 6.02 -12.373 -4.373 (55%)
CHIQ G-X China Consumer ETF 13.38 -12.377 -4.377 (55%)
POWL Powell Industries 28.87 -12.382 -4.382 (55%)
IRM Iron Mountain Inc 29.97 -12.394 -4.394 (55%)
EWC Canada Index MSCI Ishares 25.40 -12.414 -4.414 (55%)
CYS Cys Investments Inc 7.76 -12.415 -4.415 (55%)
FM MSCI Frontier 100 Ishares 27.26 -12.432 -4.432 (55%)
ALV Autoliv Inc 103.51 -12.45 -4.45 (56%)
WEX Wex Inc 101.19 -12.458 -4.458 (56%)
ENZY Enzymotec Ltd 7.87 -12.458 -4.458 (56%)
FSC Fifth Street Finance Corp 6.18 -12.465 -4.465 (56%)
GMF SPDR S&P Emerging Asia Pacific 81.41 -12.472 -4.472 (56%)
EVAR Lombard Medical Inc. 4.00 -12.473 -4.473 (56%)
XEC Cimarex Energy Co 104.34 -12.481 -4.481 (56%)
MERC Mercer International Inc 12.41 -12.482 -4.482 (56%)
BNS Bank of Nova Scotia 48.18 -12.495 -4.495 (56%)
LUNA Luna Innovations Inc 1.19 -12.50 -4.50 (56%)
PHIIK PHI Inc 27.03 -12.524 -4.524 (57%)
BIDU Baidu Inc 170.32 -12.54 -4.54 (57%)
MXF Mexico Fund 19.25 -12.54 -4.54 (57%)
SKYS Sky Solar Holdings Ltd. 8.99 -12.549 -4.549 (57%)
FRN Frontier Markets Guggenheim 12.24 -12.571 -4.571 (57%)
DBS DB Silver Powershares 23.21 -12.58 -4.58 (57%)
EWT Taiwan Index MSCI Ishares 14.38 -12.584 -4.584 (57%)
THD Thailand Invest Mkt Index MSCI Ishares 68.33 -12.588 -4.588 (57%)
BCLI Brainstorm Cell Ther 3.19 -12.603 -4.603 (58%)
KROO IQ Australia Smallcap ETF 14.34 -12.614 -4.614 (58%)
TEU Box Ships Inc 0.83 -12.632 -4.632 (58%)
SEP Spectra Energy Partners LP 47.92 -12.634 -4.634 (58%)
GOV Government Properties Income Trust 17.12 -12.653 -4.653 (58%)
SINO Sino-Global Shipping America 1.31 -12.667 -4.667 (58%)
CPLP Capital Product Partners L.P. 7.58 -12.673 -4.673 (58%)
GILT Gilat Satellite Networks Ltd 5.51 -12.678 -4.678 (58%)
AGRO Adecoagro S.A. 8.66 -12.702 -4.702 (59%)
WLFC Willis Lease Finance Corp 16.33 -12.72 -4.72 (59%)
ALG Alamo Group 51.64 -12.726 -4.726 (59%)
CR Crane Company 52.93 -12.729 -4.729 (59%)
APEI American Public Education 23.40 -12.752 -4.752 (59%)
PDLI Pdl Biopharma 5.67 -12.769 -4.769 (60%)
RUSHB Rush Enterprises 22.50 -12.791 -4.791 (60%)
CHI Calamos Convertible Opportunities 11.45 -12.795 -4.795 (60%)
GYRO Gyrodyne Company of America 2.86 -12.805 -4.805 (60%)
WDC Western Digital Corp 84.39 -12.811 -4.811 (60%)
MBUU Malibu Boats Inc. 18.85 -12.812 -4.812 (60%)
PJC Piper Jaffray Companies 44.01 -12.817 -4.817 (60%)
FCO Aberdeen Global 8.23 -12.818 -4.818 (60%)
AMLP Alps Alerian MLP ETF 15.03 -12.819 -4.819 (60%)
CSX CSX Corp 30.87 -12.821 -4.821 (60%)
ARCX Arc Logistics Partners LP 17.61 -12.822 -4.822 (60%)
COUP Coupons.Com Inc 9.58 -12.83 -4.83 (60%)
AIA S&P Asia 50 Index Ishares 46.56 -12.858 -4.858 (61%)
CYAN Cyanotech Corp 7.86 -12.86 -4.86 (61%)
MTRX Matrix Service Company 19.16 -12.869 -4.869 (61%)
ADRO Aduro Biotech Inc. 24.14 -12.883 -4.883 (61%)
XOM Exxon Mobil Corp 77.17 -12.911 -4.911 (61%)
AINV Apollo Investment Corp 6.81 -12.916 -4.916 (61%)
ZSAN Zosano Pharma Corp 7.95 -12.924 -4.924 (62%)
LOR Lazard World Dividend & 11.18 -12.928 -4.928 (62%)
WTT Wireless Telecom Group Inc 1.95 -12.946 -4.946 (62%)
ARMH Arm Holdings Plc 44.10 -12.949 -4.949 (62%)
OTIV On Track Innovations Ltd 1.21 -12.95 -4.95 (62%)
FDUS Fidus Investment Corp 14.36 -12.97 -4.97 (62%)
ARWR Arrowhead Research Corp 6.03 -12.987 -4.987 (62%)
SSI Stage Stores 17.01 -12.992 -4.992 (62%)
CPIX Cumberland Pharmaceuticals Inc 6.02 -13.006 -5.006 (63%)
HIX Western Asset High Income Fund II Inc 7.09 -13.006 -5.006 (63%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 47.45 -13.016 -5.016 (63%)
TD Toronto Dominion Bank 40.09 -13.018 -5.018 (63%)
KEYW The Keyw Holding Corp 7.88 -13.024 -5.024 (63%)
CHY Calamos Convertible and High 12.42 -13.025 -5.025 (63%)
BBSI Barrett Business Services 39.12 -13.028 -5.028 (63%)
SMLR Semler Scientific Inc. 3.07 -13.031 -5.031 (63%)
PMT Pennymac Mortgage Investment Trust 17.72 -13.052 -5.052 (63%)
LMLP Etracs Monthly Pay 2Xleveraged 22.50 -13.06 -5.06 (63%)
BPL Buckeye Partners L.P. 71.20 -13.065 -5.065 (63%)
CDI Cdi Corp 11.91 -13.066 -5.066 (63%)
AMAT Applied Materials 16.83 -13.068 -5.068 (63%)
AAWW Atlas Air Worldwide Holdings 48.02 -13.07 -5.07 (63%)
XBIT Xbiotech Inc. 15.82 -13.077 -5.077 (63%)
AXL American Axle & Manufacturing 20.87 -13.078 -5.078 (63%)
ADXS Advaxis Inc 15.35 -13.08 -5.08 (64%)
CFD Nuveen Diversified Commodity Fund 10.83 -13.082 -5.082 (64%)
SQQQ Ultrapro Short QQQ Proshares 21.82 -13.102 -5.102 (64%)
MOCO Mocon Inc 15.55 -13.128 -5.128 (64%)
CXO Concho Resources Inc 105.15 -13.128 -5.128 (64%)
TORM Tor Minerals International Inc 5.49 -13.133 -5.133 (64%)
TLP Transmontaigne Partners L.P. 32.00 -13.161 -5.161 (65%)
EWM Malaysia Index MSCI Ishares 11.87 -13.168 -5.168 (65%)
TRIV Trivascular Technologies Inc. 6.00 -13.169 -5.169 (65%)
YY YY Inc 59.46 -13.21 -5.21 (65%)
DLB Dolby Laboratories 34.31 -13.227 -5.227 (65%)
BRCD Brocade Communications Systems 10.03 -13.235 -5.235 (65%)
AHC A.H. Belo Corp 5.37 -13.247 -5.247 (66%)
MR Mindray Medical International Limited 27.03 -13.254 -5.254 (66%)
GNRC Generac Holdings Inc 34.49 -13.255 -5.255 (66%)
OFC Corporate Office Properties 22.82 -13.265 -5.265 (66%)
NEU Newmarket Corp 392.46 -13.276 -5.276 (66%)
VSI Vitamin Shoppe Inc 36.69 -13.283 -5.283 (66%)
CTIB Cti Industries Corp 3.45 -13.317 -5.317 (66%)
GMM SPDR S&P Emerging Markets 59.53 -13.348 -5.348 (67%)
SCHE Schwab Emrg Mkts Equity ETF 22.68 -13.369 -5.369 (67%)
IAF Aberdeen Australia Equity Fund Inc 6.22 -13.37 -5.37 (67%)
ORN Orion Marine Group Inc 7.25 -13.381 -5.381 (67%)
HII Huntington Ingalls Industries 115.95 -13.386 -5.386 (67%)
BEN Franklin Resources 45.21 -13.391 -5.391 (67%)
MELI Mercadolibre Inc 129.17 -13.419 -5.419 (68%)
MXI S&P Global Materials Ishares 51.78 -13.426 -5.426 (68%)
MUSA Murphy USA Inc. Common Stock Wh 52.79 -13.431 -5.431 (68%)
RCII Rent-A-Center Inc 27.50 -13.44 -5.44 (68%)
MIL Mfc Industrial Ltd 3.66 -13.475 -5.475 (68%)
RMD Resmed Inc 55.90 -13.481 -5.481 (69%)
SIR Select Income REIT Common Share 19.81 -13.493 -5.493 (69%)
LDF Latin American Discovery Fund 9.47 -13.516 -5.516 (69%)
SNI Scripps Networks Interactive Inc 61.17 -13.516 -5.516 (69%)
PFD Flaherty & Crumrine Preferred Inc 13.28 -13.542 -5.542 (69%)
INO Inovio Pharmaceuticals 7.15 -13.543 -5.543 (69%)
BUR Burcon Nutrascience 2.17 -13.546 -5.546 (69%)
UGA US Gasoline 35.00 -13.559 -5.559 (69%)
PHT Pioneer High Income Trust 11.14 -13.576 -5.576 (70%)
ACUR Acura Pharmaceuticals 0.70 -13.58 -5.58 (70%)
IFT Imperial Holdings 5.72 -13.595 -5.595 (70%)
CPTA Capitala Finance Corp 15.19 -13.595 -5.595 (70%)
MIND Mitcham Industries 4.00 -13.607 -5.607 (70%)
FAZ Financial Bear 3X Direxion 10.41 -13.61 -5.61 (70%)
GGAL Grupo Financiero Galicia S.A. 18.66 -13.611 -5.611 (70%)
ADRE Emrg Mkts 50 ADR Index Bldrs 32.44 -13.632 -5.632 (70%)
CLM Cornerstone Strategic Value Fund 19.01 -13.669 -5.669 (71%)
NAP Navios Maritime Midstream Partn 14.01 -13.678 -5.678 (71%)
NVTA Invitae Corp 9.90 -13.688 -5.688 (71%)
EMIF S&P Emrg Mkts Infrastructure Ishares 31.32 -13.719 -5.719 (71%)
AAU Almaden Minerals 0.69 -13.75 -5.75 (72%)
IAE ING Asia Pacific High Dividend Equity 10.35 -13.75 -5.75 (72%)
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares 58.62 -13.769 -5.769 (72%)
NRF Northstar Realty Finance 16.09 -13.773 -5.773 (72%)
ARTW Art's Way Manufacturing Co. 4.57 -13.774 -5.774 (72%)
GOGO Gogo Inc 18.12 -13.796 -5.796 (72%)
OFS Ofs Capital Corp 10.73 -13.815 -5.815 (73%)
CAF Morgan Stanley China A Share Fund Inc 29.17 -13.826 -5.826 (73%)
FAX Aberdeen Asia-Pacific 4.73 -13.843 -5.843 (73%)
CADC China Advanced Construction 3.42 -13.854 -5.854 (73%)
WYNN Wynn Resorts Limited 100.30 -13.861 -5.861 (73%)
SMRT Stein Mart Inc 10.09 -13.908 -5.908 (74%)
VWO Emrg Mkts ETF MSCI Vanguard 37.81 -13.912 -5.912 (74%)
GSAT Globalstar 1.98 -13.913 -5.913 (74%)
MTW Manitowoc Company 17.01 -13.917 -5.917 (74%)
IMNP Immune Pharmaceuticals Inc. 1.67 -13.918 -5.918 (74%)
GIGM Gigamedia Limited 0.68 -13.924 -5.924 (74%)
EDI Stone Harbor Emerging Markets 13.04 -13.927 -5.927 (74%)
UTX United Technologies Corp 99.03 -13.939 -5.939 (74%)
LTS Ladenburg Thalmann Financial Inc 2.90 -13.947 -5.947 (74%)
DPG Duff & Phelps Global Utility I 17.17 -13.978 -5.978 (75%)
CEE Central Europe and Russia Fund 19.98 -13.991 -5.991 (75%)
HLIT Harmonic Inc 5.83 -14.012 -6.012 (75%)
EPOL Poland Investable Mkt Index MSCI Ishares 21.97 -14.012 -6.012 (75%)
SHLM A. Schulman 36.37 -14.019 -6.019 (75%)
PZG Paramount Gold and Silver 1.41 -14.024 -6.024 (75%)
BIK SPDR S&P BRIC 40 21.30 -14.044 -6.044 (76%)
PSTI Pluristem Therapeutics 2.32 -14.074 -6.074 (76%)
KOP Koppers Holdings Inc 19.90 -14.076 -6.076 (76%)
TBBK The Bancorp 8.24 -14.077 -6.077 (76%)
FONR Fonar Corp 9.70 -14.083 -6.083 (76%)
LRN K12 Inc 12.68 -14.092 -6.092 (76%)
JBL Jabil Circuit 19.74 -14.099 -6.099 (76%)
LTRX Lantronix Inc 1.40 -14.11 -6.11 (76%)
FDML Federal-Mogul Corp 10.59 -14.112 -6.112 (76%)
EGPT Egypt Index ETF Market Vectors 46.29 -14.119 -6.119 (76%)
EWX SPDR S&P Emrg Mkts Smallcap 41.02 -14.13 -6.13 (77%)
NTWK Netsol Technologies Inc 5.22 -14.145 -6.145 (77%)
AETI American Electric Technologies 4.73 -14.156 -6.156 (77%)
PFO Flaherty & Crumrine Preferred Fund 10.43 -14.156 -6.156 (77%)
FORM Formfactor 7.03 -14.164 -6.164 (77%)
IVC Invacare Corp 17.43 -14.18 -6.18 (77%)
BMO Bank of Montreal 55.49 -14.182 -6.182 (77%)
KCAP Kohlberg Capital Corp 5.14 -14.19 -6.19 (77%)
CRAY Cray Inc 23.88 -14.193 -6.193 (77%)
SNH Senior Housing Properties Trust 17.16 -14.20 -6.20 (78%)
SYRX Sysorex Global Holdings Corp. 1.75 -14.216 -6.216 (78%)
EZCH Ezchip Semiconductor Limited 16.65 -14.219 -6.219 (78%)
CKH Seacor Smit Inc 62.00 -14.222 -6.222 (78%)
PE Parsley Energy 14.15 -14.242 -6.242 (78%)
HSII Heidrick & Struggles International 20.35 -14.244 -6.244 (78%)
SHG Shinhan Financial Group Co Ltd 36.51 -14.256 -6.256 (78%)
DAN Dana Holding Corp 18.44 -14.272 -6.272 (78%)
ENV Envestnet Inc 45.15 -14.278 -6.278 (78%)
IPAS Ipass Inc 1.02 -14.286 -6.286 (79%)
TWER Towerstream Corp 1.62 -14.286 -6.286 (79%)
BIOA Bioamber Inc 7.32 -14.286 -6.286 (79%)
ORMP Oramed Pharmaceuticl 6.17 -14.306 -6.306 (79%)
CAMP Calamp Corp 16.89 -14.307 -6.307 (79%)
CORT Corcept Therapeutics Inc 4.85 -14.311 -6.311 (79%)
BRC Brady Corp 22.82 -14.339 -6.339 (79%)
MCOX Mecox Lane Limited 3.40 -14.358 -6.358 (79%)
SPLS Staples Inc 14.19 -14.363 -6.363 (80%)
BIIB Biogen Idec Inc 330.38 -14.365 -6.365 (80%)
CCXE Commodity Country Equity Wisdomtree 23.24 -14.37 -6.37 (80%)
EML Eastern Company 16.83 -14.395 -6.395 (80%)
CBS CBS Corp 52.86 -14.424 -6.424 (80%)
KIN Kindred Biosciences Inc. 5.99 -14.429 -6.429 (80%)
ASTC Astrotech Corp 2.55 -14.43 -6.43 (80%)
CEF Central Fund of Canada 10.36 -14.451 -6.451 (81%)
CTG Computer Task Group Inc 6.98 -14.461 -6.461 (81%)
HMNY Helios & Matheson North America Inc 2.07 -14.463 -6.463 (81%)
HMLP Hoegh Lng Partners LP 18.62 -14.469 -6.469 (81%)
ONTX Onconova Therapeutics Inc 1.95 -14.474 -6.474 (81%)
CEN Center Coast MLP & Infrastructure 14.40 -14.489 -6.489 (81%)
SCX L.S. Starrett Company 15.99 -14.492 -6.492 (81%)
KSS Kohl's Corp 61.18 -14.493 -6.493 (81%)
FSFR Fifth Street Senior Floating Ra 9.14 -14.50 -6.50 (81%)
RAS Rait Financial Trust 5.42 -14.511 -6.511 (81%)
OCIP Oci Partners LP 15.20 -14.511 -6.511 (81%)
ATV Acorn International 1.00 -14.53 -6.53 (82%)
MGN Mines Management 0.47 -14.545 -6.545 (82%)
GUT Gabelli Utility Trust 6.11 -14.545 -6.545 (82%)
NNBR NN Inc 21.84 -14.554 -6.554 (82%)
KS Kapstone Paper and Packaging Corp 23.15 -14.607 -6.607 (83%)
EEB BRIC Guggenheim 27.34 -14.643 -6.643 (83%)
CIR Circor International 46.30 -14.654 -6.654 (83%)
EEM Emrg Mkts Index MSCI Ishares 36.63 -14.655 -6.655 (83%)
IEP Icahn Enterprises L.P. 78.40 -14.69 -6.69 (84%)
CRBQ CRB Global Commodity Equity 34.37 -14.693 -6.693 (84%)
DGS Emrg Mkts Smallcap Div Wisdomtree 39.63 -14.701 -6.701 (84%)
SAMG Silvercrest Asset Management Gr 13.11 -14.704 -6.704 (84%)
TG Tredegar Corp 17.04 -14.715 -6.715 (84%)
FSAM Fifth Street Asset Management I 9.38 -14.727 -6.727 (84%)
HSON Hudson Global Inc 2.20 -14.729 -6.729 (84%)
FANG Diamondback Energy Inc 67.99 -14.757 -6.757 (84%)
CCUR Concurrent Computer Corp 5.36 -14.785 -6.785 (85%)
PAGP Plains Gp Holdings L.P. 24.38 -14.785 -6.785 (85%)
JIVE Jive Software Inc 4.61 -14.787 -6.787 (85%)
PLND Poland ETF Market Vectors 16.76 -14.794 -6.794 (85%)
EVOK Evoke Pharma Inc 5.00 -14.821 -6.821 (85%)
HNH Handy & Harman Ltd 30.10 -14.827 -6.827 (85%)
NTAP Netapp Inc 30.58 -14.843 -6.843 (86%)
SPH Suburban Propane Partners L.P. 36.65 -14.866 -6.866 (86%)
EOC Empresa Nacional De Electricidad S.A. 39.56 -14.87 -6.87 (86%)
AIRI Air Industries Group Inc 9.10 -14.874 -6.874 (86%)
CBMX Combimatrix Corp 1.43 -14.881 -6.881 (86%)
WB Weibo Corp 14.12 -14.888 -6.888 (86%)
OI Owens-Illinois 20.86 -14.927 -6.927 (87%)
POT Potash Corp. of Saskatchewan Inc 27.29 -14.931 -6.931 (87%)
PBW Wilderhill Clean Energy Powershares 4.84 -14.938 -6.938 (87%)
CHEF The Chefs' Warehouse Inc 16.16 -14.947 -6.947 (87%)
CNXR Connecture Inc 8.99 -14.948 -6.948 (87%)
JRJC China Finance Online Co. Limited 4.55 -14.953 -6.953 (87%)
VSH Vishay Intertechnology 10.79 -14.972 -6.972 (87%)
SMLP Summit Midstream Partners LP 28.58 -14.991 -6.991 (87%)
EMR Emerson Electric Company 49.64 -15.00 -7.00 (88%)
NSH Nustar Gp Holdings Llc 32.86 -15.003 -7.003 (88%)
CLCT Collectors Universe 19.58 -15.017 -7.017 (88%)
ETM Entercom Communications Corp 10.28 -15.041 -7.041 (88%)
POL Polyone Corp 34.05 -15.045 -7.045 (88%)
UNTD United Online 13.49 -15.05 -7.05 (88%)
HNP Huaneng Power Intl 48.67 -15.061 -7.061 (88%)
DEST Destination Maternity Corp 10.08 -15.08 -7.08 (88%)
NHF Nexpoint Credit Strategies Fund 6.63 -15.109 -7.109 (89%)
BKD Brookdale Senior Living Inc 30.66 -15.116 -7.116 (89%)
BCA Corpbanca 14.81 -15.129 -7.129 (89%)
LAQ Latin America Equity Fund 18.79 -15.131 -7.131 (89%)
CVV CVD Equipment Corp 10.53 -15.149 -7.149 (89%)
VLTC Voltari Corp 7.84 -15.152 -7.152 (89%)
FRP Fairpoint Communications 16.79 -15.159 -7.159 (89%)
BAP Credicorp Ltd 131.74 -15.16 -7.16 (90%)
RAVE Rave Restaurant Group Inc. 11.90 -15.182 -7.182 (90%)
DM Dominion Midstream Partners LP 33.91 -15.204 -7.204 (90%)
NVEC Nve Corp 56.90 -15.214 -7.214 (90%)
BP BP P.L.C. 36.54 -15.22 -7.22 (90%)
SWI Solarwinds Inc 40.48 -15.243 -7.243 (91%)
BKEP Blueknight Energy 6.95 -15.244 -7.244 (91%)
TDF Templeton Dragon Fund 23.06 -15.283 -7.283 (91%)
EDD Emerging Markets Domestic Debt Fund 8.13 -15.313 -7.313 (91%)
ON On Semiconductor Corp 10.21 -15.34 -7.34 (92%)
OCC Optical Cable Corp 3.42 -15.347 -7.347 (92%)
CPPL Columbia Pipeline Partners LP 22.34 -15.347 -7.347 (92%)
GLUU Glu Mobile Inc 5.67 -15.373 -7.373 (92%)
BLX Banco Latinoamericano De Comercio 26.48 -15.399 -7.399 (92%)
UCI CMCI TR ETN UBS E-Tracs 13.95 -15.403 -7.403 (93%)
IMO Imperial Oil Limited 36.18 -15.408 -7.408 (93%)
LGL LGL Group 4.10 -15.464 -7.464 (93%)
TSU Tim Participacoes S.A. 13.11 -15.474 -7.474 (93%)
KUTV Ku6 Media Co. 0.71 -15.476 -7.476 (93%)
DBC DB Commodity Index Tracking Powershares 15.56 -15.481 -7.481 (94%)
FEIM Frequency Electronics 10.86 -15.486 -7.486 (94%)
RCKY Rocky Brands 18.17 -15.488 -7.488 (94%)
FOR Forestar Group Inc 12.54 -15.499 -7.499 (94%)
CRUS Cirrus Logic 29.41 -15.513 -7.513 (94%)
KONA Kona Grill 21.23 -15.519 -7.519 (94%)
CVLT Commvault Systems 37.78 -15.557 -7.557 (94%)
WATT Energous Corporation 7.00 -15.561 -7.561 (95%)
RDWR Radware Ltd 19.24 -15.577 -7.577 (95%)
TAO China Real Estate Guggenheim 21.65 -15.595 -7.595 (95%)
SCCO Southern Peru Copper Corp 27.81 -15.599 -7.599 (95%)
JOBS 51Job Inc 30.24 -15.601 -7.601 (95%)
IOC Interoil Corp 43.07 -15.648 -7.648 (96%)
BWG Legg Mason Bw Global Income Op 13.52 -15.658 -7.658 (96%)
PDCE Pdc Energy Inc 46.52 -15.664 -7.664 (96%)
CAB Cabela's Inc 44.93 -15.704 -7.704 (96%)
FGP Ferrellgas Partners L.P. 20.59 -15.718 -7.718 (96%)
MYE Myers Industries 14.85 -15.721 -7.721 (97%)
CSU Capital Senior Living Corp 22.02 -15.729 -7.729 (97%)
ROSG Rosetta Genomics Ltd 3.00 -15.73 -7.73 (97%)
ENTL Entellus Medical Inc 23.21 -15.753 -7.753 (97%)
DWX SPDR S&P Dividend International 38.75 -15.761 -7.761 (97%)
TWIN Twin Disc Inc 14.88 -15.789 -7.789 (97%)
ODP Office Depot 7.78 -15.801 -7.801 (98%)
CX Cemex S.A.B. De C.V. Sponsored 8.19 -15.827 -7.827 (98%)
INVN Invensense Inc 12.86 -15.838 -7.838 (98%)
XPLR Xplore Tech Corp De 5.26 -15.84 -7.84 (98%)
CMT Core Molding Technologies Inc 18.07 -15.875 -7.875 (98%)
ININ Interactive Intelligence 40.98 -15.887 -7.887 (99%)
SLAB Silicon Laboratories 42.98 -15.89 -7.89 (99%)
SYPR Sypris Solutions 1.27 -15.894 -7.894 (99%)
VECO Veeco Instruments Inc 24.00 -15.937 -7.937 (99%)
TREX Trex Company 40.57 -15.969 -7.969 (100%)
SSL Sasol Ltd 33.36 -15.97 -7.97 (100%)
KTCC Key Tronic Corp 9.98 -15.993 -7.993 (100%)
CG The Carlyle Group L.P. 25.93 -16.003 -8.003 (100%)
ENB Enbridge Inc 43.64 -16.012 -8.012 (100%)
RIBT Ricebran Technologies 3.04 -16.022 -8.022 (100%)
CP Canadian Pacific Railway 158.82 -16.03 -8.03 (100%)
SEA Shipping Guggenheim 16.85 -16.044 -8.044 (101%)
INTT Intest Corp 4.18 -16.064 -8.064 (101%)
CAR Avis Budget Group 45.08 -16.068 -8.068 (101%)
EPU All Peru Capped Index MSCI Ishares 26.23 -16.091 -8.091 (101%)
GRES IQ Global Resources ETF 22.84 -16.091 -8.091 (101%)
KRNY Kearny Financial 11.15 -16.102 -8.102 (101%)
CRESY Cresud S.A.C.I.F. Y A. 11.35 -16.112 -8.112 (101%)
RIO Rio Tinto Plc 38.50 -16.14 -8.14 (102%)
JFC Jf China Region Fund 16.87 -16.153 -8.153 (102%)
CQH Cheniere Energy Partners LP Holdings Llc 21.38 -16.157 -8.157 (102%)
SBS Cia De Saneamento Basico Do Estado 5.03 -16.167 -8.167 (102%)
EQT Eqt Corp 74.69 -16.182 -8.182 (102%)
SLTD Solar3D Inc 3.78 -16.186 -8.186 (102%)
BEAV BE Aerospace 50.03 -16.198 -8.198 (102%)
CHH Choice Hotels International 49.96 -16.203 -8.203 (103%)
USD Ultra Semiconductors Proshares 73.53 -16.224 -8.224 (103%)
MFD Macquarie/First Trust Global 14.03 -16.239 -8.239 (103%)
MOV Movado Group Inc 24.65 -16.242 -8.242 (103%)
IPW SPDR S&P Energy Sector International 18.06 -16.273 -8.273 (103%)
IILG Interval Leisure Group 21.13 -16.284 -8.284 (104%)
NCZ Agic Convertible & II 6.99 -16.287 -8.287 (104%)
SFUN Soufun Holdings 6.83 -16.299 -8.299 (104%)
INSY Insys Therapeutics Inc 44.77 -16.318 -8.318 (104%)
CPN Calpine Corp 17.32 -16.329 -8.329 (104%)
GUR SPDR S&P Emerging Europe 25.93 -16.355 -8.355 (104%)
ETP Energy Transfer Partners 48.70 -16.38 -8.38 (105%)
DOV Dover Corp 62.87 -16.396 -8.396 (105%)
ATHX Athersys 1.07 -16.406 -8.406 (105%)
COHU Cohu Inc 9.42 -16.415 -8.415 (105%)
KB KB Financial Group Inc 32.32 -16.443 -8.443 (106%)
CEM Clearbridge Energy MLP Fund Inc 22.03 -16.458 -8.458 (106%)
IHD ING Emerging Markets High Dividend 8.93 -16.464 -8.464 (106%)
KMDA Kamada Ltd 3.65 -16.476 -8.476 (106%)
MOBL Mobileiron Inc. 5.16 -16.505 -8.505 (106%)
CLB Core Laboratories N.V. 109.13 -16.51 -8.51 (106%)
WPT World Point Terminals LP 15.17 -16.511 -8.511 (106%)
TUMI Tumi Holdings Inc 19.21 -16.515 -8.515 (106%)
ESIO Electro Scientific Industries 4.70 -16.519 -8.519 (106%)
CPSI Computer Programs and Systems 45.87 -16.554 -8.554 (107%)
ETN Eaton Corp 59.58 -16.566 -8.566 (107%)
TEN Tenneco Automotive 49.40 -16.568 -8.568 (107%)
CCO Clear Channel Outdoor Holdings 9.36 -16.578 -8.578 (107%)
SGNL Signal Genetics Llc 1.56 -16.578 -8.578 (107%)
EWY South Korea Index MSCI Ishares 50.87 -16.579 -8.579 (107%)
PNTR Pointer Telocation Ltd 6.78 -16.605 -8.605 (108%)
TKR Timken Company 32.74 -16.607 -8.607 (108%)
TPZ Tortoise Power and Energy 23.14 -16.613 -8.613 (108%)
NVGS Navigator Holdings 17.75 -16.628 -8.628 (108%)
BAA Banro Corp 0.20 -16.667 -8.667 (108%)
PLCM Polycom Inc 10.90 -16.667 -8.667 (108%)
AVP Avon Products 6.00 -16.667 -8.667 (108%)
DSS Document Security Systems 0.20 -16.667 -8.667 (108%)
NCV Agic Convertible & 7.64 -16.685 -8.685 (109%)
PPLT Physical Platinum 92.37 -16.686 -8.686 (109%)
ISIL Intersil Corp 10.93 -16.692 -8.692 (109%)
BWP Boardwalk Pipeline Partners L.P. 14.16 -16.706 -8.706 (109%)
THST Truett-Hurst Inc 2.29 -16.727 -8.727 (109%)
TVPT Travelport Worldwide Ltd 13.41 -16.76 -8.76 (110%)
NCS NCI Building Systems 12.91 -16.763 -8.763 (110%)
BKF BRIC Index MSCI Ishares 33.77 -16.782 -8.782 (110%)
CRF Cornerstone Strategic Return Fund 19.14 -16.783 -8.783 (110%)
APC Anadarko Petroleum Corp 74.30 -16.816 -8.816 (110%)
CHIX G-X China Financials ETF 15.63 -16.817 -8.817 (110%)
MT Arcelormittal 9.00 -16.821 -8.821 (110%)
EXAM Examworks Group 34.92 -16.837 -8.837 (110%)
BSBR Banco Santander Brasil Sa 4.63 -16.876 -8.876 (111%)
NEWP Newport Corp 15.57 -16.916 -8.916 (111%)
UNAM Unico American Corp 9.47 -16.93 -8.93 (112%)
MDU Mdu Res Group Inc 17.38 -16.961 -8.961 (112%)
NPD China Nepstar Chain Drugstore Ltd 2.30 -16.968 -8.968 (112%)
GNMK Genmark Diagnostics 8.12 -16.973 -8.973 (112%)
SBLK Star Bulk Carriers 3.13 -16.976 -8.976 (112%)
HTGC Hercules Technology Growth Capital 11.28 -16.998 -8.998 (112%)
NFG National Fuel Gas Company 53.36 -17.001 -9.001 (113%)
IXC S&P Global Energy Ishares 32.10 -17.011 -9.011 (113%)
TRP Transcananda Pipelines 38.04 -17.034 -9.034 (113%)
JMEI Jumei International Holding Ltd 17.82 -17.039 -9.039 (113%)
AWRE Aware Inc 3.31 -17.043 -9.043 (113%)
MOD Modine Manufacturing Company 10.02 -17.053 -9.053 (113%)
CRAI Cra Internationalinc. 23.18 -17.066 -9.066 (113%)
NAK Northern Dynasty Minerals 0.34 -17.073 -9.073 (113%)
XLE Energy Select Sector SPDR 67.69 -17.087 -9.087 (114%)
FNSR Finisar Corp 16.93 -17.091 -9.091 (114%)
WHLR Wheeler Real Estate Investment 1.94 -17.094 -9.094 (114%)
BOX Box Inc 14.45 -17.097 -9.097 (114%)
CH Aberdeen Chile Fund 6.35 -17.102 -9.102 (114%)
SKM Sk Telecom Corp 24.04 -17.103 -9.103 (114%)
FCFS First Cash Financial Services 39.97 -17.109 -9.109 (114%)
BDBD Boulder Brands Inc 7.59 -17.14 -9.14 (114%)
GBR New Concept Energy Inc 1.45 -17.143 -9.143 (114%)
ARTX Arotech Corp 2.32 -17.143 -9.143 (114%)
SPWR Sunpower Corp 26.72 -17.147 -9.147 (114%)
APTO Aptose Biosciences Inc. 4.48 -17.19 -9.19 (115%)
EDF Stone Harbor Emerging Markets 14.11 -17.195 -9.195 (115%)
SMI Semiconductor Manufacturing International 4.38 -17.202 -9.202 (115%)
ICLN S&P Global Clean Energy Index Ishares 10.39 -17.211 -9.211 (115%)
AFK Africa Index ETF Market Vectors 22.22 -17.213 -9.213 (115%)
CRS Carpenter Technology Corp 36.75 -17.23 -9.23 (115%)
PBA Pembina Pipeline Cor 28.53 -17.232 -9.232 (115%)
COMT Ishares Commodities Select Stra 34.34 -17.293 -9.293 (116%)
CAMT Camtek Ltd 2.82 -17.302 -9.302 (116%)
NSC Norfolk Southern Corp 83.18 -17.308 -9.308 (116%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 16.85 -17.321 -9.321 (117%)
FPL First Trust New Opportunities M 14.55 -17.33 -9.33 (117%)
GML SPDR S&P Emerging Latin America 43.36 -17.347 -9.347 (117%)
BCX Blackrock Resources Common Shar 8.18 -17.374 -9.374 (117%)
CVU CPI Aerostructures 9.21 -17.399 -9.399 (117%)
CNNX Cone Midstream Partners LP 14.99 -17.41 -9.41 (118%)
LXU Lsb Industries Inc 36.13 -17.417 -9.417 (118%)
MDM Mountain Province Diamonds Inc 3.17 -17.448 -9.448 (118%)
ZUMZ Zumiez Inc 26.04 -17.464 -9.464 (118%)
DEM Emrg Mkts Equity Inc Wisdomtree 39.32 -17.464 -9.464 (118%)
WCC Wesco International 58.70 -17.487 -9.487 (119%)
COH Coach Inc 31.41 -17.494 -9.494 (119%)
NTL Nortel Inversora Sa ADR 16.74 -17.496 -9.496 (119%)
VSTM Verastem Inc 7.12 -17.497 -9.497 (119%)
FEI First Trust MLP and Energy Inc 16.92 -17.504 -9.504 (119%)
NMM Navios Maritime Partners LP 10.11 -17.537 -9.537 (119%)
VDE Energy ETF Vanguard 95.34 -17.554 -9.554 (119%)
SORL Sorl Auto Parts 2.77 -17.56 -9.56 (120%)
HAL Halliburton Company 39.60 -17.569 -9.569 (120%)
CANE Teucrium Sugar 8.49 -17.573 -9.573 (120%)
CNS Cohn & Steers Inc 30.83 -17.589 -9.589 (120%)
EARN Ellington Residential Mortgage 13.43 -17.607 -9.607 (120%)
OSUR Orasure Technologies 5.00 -17.628 -9.628 (120%)
IYE DJ US Energy Ishares 37.93 -17.633 -9.633 (120%)
PUW Wilderhill Progrsv Energy Powershares 23.58 -17.639 -9.639 (120%)
EXAR Exar Corp 8.12 -17.647 -9.647 (121%)
GXC SPDR S&P China 78.82 -17.664 -9.664 (121%)
UGL Ultra Gold Proshares 31.78 -17.668 -9.668 (121%)
PDFS Pdf Solutions Inc 13.31 -17.687 -9.687 (121%)
MRLN Marlin Business Services 15.61 -17.712 -9.712 (121%)
ILF S&P Latin Amer 40 Index Ishares 26.79 -17.746 -9.746 (122%)
RIGP Transocean Partners Llc 12.64 -17.762 -9.762 (122%)
CIB Bancolombia S.A. 37.87 -17.763 -9.763 (122%)
PXE Dynamic Energy Explor & Prod Powershares 25.59 -17.796 -9.796 (122%)
FCH Felcor Lodging Trust Inc 8.90 -17.821 -9.821 (123%)
CVR Chicago Rivet & Machine Co. 25.15 -17.837 -9.837 (123%)
NS Nustar Energy L.P. 54.22 -17.848 -9.848 (123%)
QRVO Qorvo Inc. 55.06 -17.907 -9.907 (124%)
ARQL Arqule Inc 1.65 -17.91 -9.91 (124%)
SEAS Seaworld Entertainment Inc. Co 17.68 -17.92 -9.92 (124%)
DIOD Diodes Inc 21.97 -17.931 -9.931 (124%)
GIGA Giga-Tronics Inc 1.51 -17.935 -9.935 (124%)
FMC FMC Corp 48.69 -17.947 -9.947 (124%)
FLS Flowserve Corp 45.93 -17.953 -9.953 (124%)
GPX Gp Strategies Corp 25.77 -17.956 -9.956 (124%)
FGB Specialty Finance and Financial Fund 6.12 -17.962 -9.962 (125%)
DRAM Dataram Corp 1.87 -17.982 -9.982 (125%)
BIOC Biocept Inc 2.37 -17.993 -9.993 (125%)
RSX Russia ETF Market Vectors 16.59 -17.993 -9.993 (125%)
CHN China Fund 17.68 -17.996 -9.996 (125%)
CCJ Cameco Corp 13.80 -18.004 -10.004 (125%)
PHK Pimco High 9.70 -18.005 -10.005 (125%)
ASNA Ascena Retail Group 12.14 -18.028 -10.028 (125%)
CVTI Covenant Transportation Group 24.40 -18.038 -10.038 (125%)
SPW SPX Corp 63.13 -18.056 -10.056 (126%)
YAO China All-Cap Guggenheim 27.15 -18.075 -10.075 (126%)
PRFT Perficient Inc 16.26 -18.086 -10.086 (126%)
SXL Sunoco Logistics Partners LP 36.58 -18.092 -10.092 (126%)
SNR New Senior Investment Group Inc 12.90 -18.095 -10.095 (126%)
MAT Mattel Inc 22.62 -18.103 -10.103 (126%)
ECH Chile Investable Mkt Idx MSCI Ishares 35.14 -18.108 -10.108 (126%)
MMP Magellan Midstream Partners L.P. 69.61 -18.116 -10.116 (126%)
BKH Black Hills Corp 40.07 -18.124 -10.124 (127%)
HSC Harsco Corp 13.23 -18.131 -10.131 (127%)
BOSC B.O.S. Better Online Solutions 2.21 -18.148 -10.148 (127%)
AVAL Grupo Aval Acciones Y Valores S 8.38 -18.164 -10.164 (127%)
SCSS Select Comfort Corp 25.79 -18.205 -10.205 (128%)
DDE Dover Downs Gaming & Entertainment Inc 0.94 -18.261 -10.261 (128%)
BHI Baker Hughes Inc 55.30 -18.268 -10.268 (128%)
SZC The Cushing Renaissance Fund 17.91 -18.294 -10.294 (129%)
ANDE The Andersons 36.19 -18.307 -10.307 (129%)
RNN Rexahn Pharmaceuticals 0.58 -18.31 -10.31 (129%)
EMF Templeton Emerging Markets Fund 12.95 -18.348 -10.348 (129%)
VTNR Vertex Energy Inc 1.78 -18.349 -10.349 (129%)
TTGT Techtarget 8.45 -18.357 -10.357 (129%)
PXI Dynamic Energy Powershares 39.61 -18.364 -10.364 (130%)
X United States Steel Corp 19.60 -18.367 -10.367 (130%)
PVG Pretium Res Inc 4.80 -18.367 -10.367 (130%)
TGS Transportadora De Gas Sa Ord B 4.04 -18.384 -10.384 (130%)
SPRT Support.Com Inc 1.24 -18.421 -10.421 (130%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 17.86 -18.447 -10.447 (131%)
ERUS Russia Capped Index MSCI Ishares 12.77 -18.455 -10.455 (131%)
WLKP Westlake Chemical Partners LP 21.11 -18.463 -10.463 (131%)
NPO Enpro Industries 49.84 -18.496 -10.496 (131%)
PNNT Pennantpark Investment Corp 7.60 -18.542 -10.542 (132%)
FIF First Trust Energy Infrastruct 18.48 -18.554 -10.554 (132%)
QSII Quality Systems 12.59 -18.564 -10.564 (132%)
RSPP Rsp Permian Inc. 22.76 -18.598 -10.598 (132%)
ODC Oil-Dri Corporation of America 25.22 -18.619 -10.619 (133%)
NAME Rightside Group Ltd. 6.81 -18.638 -10.638 (133%)
SIMO Silicon Motion Technology Corp 24.27 -18.639 -10.639 (133%)
CREE Cree Inc 24.78 -18.647 -10.647 (133%)
EXFO Exfo Inc 2.70 -18.675 -10.675 (133%)
PXR Emrg Mkts Infrastructure Powershares 32.70 -18.677 -10.677 (133%)
UTEK Ultratech Inc 16.21 -18.706 -10.706 (134%)
GNW Genworth Financial Inc 7.02 -18.75 -10.75 (134%)
MYOS Myos Corp 3.25 -18.75 -10.75 (134%)
NGS Natural Gas Services Group 19.58 -18.755 -10.755 (134%)
PKE Park Electrochemical Corp 17.45 -18.762 -10.762 (135%)
SCYX Scynexis Inc 7.73 -18.803 -10.803 (135%)
REX Rex American Resources Corporation 49.89 -18.812 -10.812 (135%)
IGE S&P Natural Resources North Amer Ishares 32.34 -18.825 -10.825 (135%)
EOG Eog Resources 76.74 -18.828 -10.828 (135%)
MDCA M.D.C. Partners Inc 16.74 -18.856 -10.856 (136%)
CBT Cabot Corp 34.10 -18.906 -10.906 (136%)
TPL Texas Pacific Land Trust 128.44 -18.919 -10.919 (136%)
XIN Xinyuan Real Estate Co Ltd 2.70 -18.919 -10.919 (136%)
DTSI DTS Inc 28.78 -18.93 -10.93 (137%)
RBL SPDR S&P Russia 15.87 -18.948 -10.948 (137%)
MTDR Matador Resources Company 21.67 -18.96 -10.96 (137%)
CPL Cpfl Energia S.A. 11.00 -18.999 -10.999 (137%)
I Intelsat S.A. Common Shares 10.02 -19.063 -11.063 (138%)
ACPW Active Power 1.91 -19.068 -11.068 (138%)
CMRE Costamare Inc 16.33 -19.078 -11.078 (138%)
MHH Mastech Holdings Inc 8.01 -19.091 -11.091 (139%)
GEOS Oyo Geospace Corp 16.95 -19.093 -11.093 (139%)
VISI Vision Company As 9.49 -19.096 -11.096 (139%)
ANCI American Caresource Holdings 1.65 -19.118 -11.118 (139%)
MFLX Multi-Fineline Electronix 17.61 -19.146 -11.146 (139%)
CKEC Carmike Cinemas 24.49 -19.148 -11.148 (139%)
GSV Gold Standard Ventures Corp 0.38 -19.149 -11.149 (139%)
VIA Viacom Inc Class A 55.85 -19.152 -11.152 (139%)
SYRG Synergy Resources Cp 9.65 -19.179 -11.179 (140%)
HDNG Hardinge Inc 8.30 -19.182 -11.182 (140%)
EGL Engility Holdings Inc. Common 21.48 -19.187 -11.187 (140%)
TDC Teradata Corp 35.99 -19.196 -11.196 (140%)
ONE Higher One Holdings 2.23 -19.203 -11.203 (140%)
ELOS Syneron Medical Ltd 10.35 -19.204 -11.204 (140%)
CHIE G-X China Energy ETF 12.49 -19.211 -11.211 (140%)
PEO Petroleum Resources Corp 20.08 -19.228 -11.228 (140%)
SRV The Cushing MLP Total Return Fund 3.35 -19.277 -11.277 (141%)
LAND Gladstone Land Corp 9.84 -19.278 -11.278 (141%)
VIAB Viacom Inc Cl B 55.60 -19.28 -11.28 (141%)
ESL Esterline Technologies Corp 87.24 -19.282 -11.282 (141%)
SCM Stellus Capital Investment Cor 10.04 -19.293 -11.293 (141%)
ELMD Electromed Inc 1.92 -19.328 -11.328 (142%)
DBB DB Base Metals Powershares 13.48 -19.33 -11.33 (142%)
RDNT Radnet Inc 6.80 -19.336 -11.336 (142%)
EPD Enterprise Products Partners L.P. 27.50 -19.378 -11.378 (142%)
BGFV Big 5 Sporting Goods Corp 11.10 -19.39 -11.39 (142%)
AP Ampco-Pittsburgh Corp 12.67 -19.402 -11.402 (143%)
FELE Franklin Electric Co. 28.61 -19.408 -11.408 (143%)
EPIQ Epiq Systems 14.50 -19.444 -11.444 (143%)
ONCY Oncolytics Biotech 0.58 -19.444 -11.444 (143%)
LITB Lightinthebox Holding Co. Ltd 3.77 -19.444 -11.444 (143%)
WES Western Gas Partners LP 57.83 -19.446 -11.446 (143%)
HTY John Hancock Tax-Advantaged Global 9.61 -19.447 -11.447 (143%)
KMT Kennametal Inc 30.94 -19.448 -11.448 (143%)
LFVN Lifevantage Corp 0.62 -19.481 -11.481 (144%)
PMCS Pmc - Sierra 6.65 -19.492 -11.492 (144%)
LOV Spark Networks Plc 3.18 -19.494 -11.494 (144%)
CANF Can-Fite Biopharma Ltd Sponsore 1.94 -19.502 -11.502 (144%)
AGM Federal Agricultural Mortgage Corp 26.10 -19.544 -11.544 (144%)
CNSI Comverse 19.63 -19.549 -11.549 (144%)
SVVC Firsthand Technology Value Fund 12.00 -19.571 -11.571 (145%)
EPAX Ambassadors Group 2.30 -19.58 -11.58 (145%)
MDR McDermott International 4.23 -19.582 -11.582 (145%)
ACAT Arctic Cat Inc 27.78 -19.595 -11.595 (145%)
CKP Checkpoint Systms 8.23 -19.629 -11.629 (145%)
STB Student Transn Inc 4.50 -19.643 -11.643 (146%)
VISN Visionchina Media 10.92 -19.706 -11.706 (146%)
IEO DJ US Oil & Gas Ex Index Ishares 61.96 -19.741 -11.741 (147%)
CBAK China Bak Battery 2.80 -19.771 -11.771 (147%)
URBN Urban Outfitters 32.40 -19.802 -11.802 (148%)
BKS Barnes & Noble 17.89 -19.812 -11.812 (148%)
HUN Huntsman Corp 18.41 -19.852 -11.852 (148%)
FIG Fortress Investment Group 6.66 -19.856 -11.856 (148%)
LGCYP Legacy Reserves LP 17.15 -19.86 -11.86 (148%)
TRGP Targa Resources 83.54 -19.866 -11.866 (148%)
PER Sandridge Permian Trust 6.93 -19.884 -11.884 (149%)
CTL Centurylink 28.43 -19.938 -11.938 (149%)
MCHI China Index MSCI Ishares 49.50 -19.955 -11.955 (149%)
BWA Borgwarner Inc 48.44 -19.974 -11.974 (150%)
CASM Cas Medical Systems 1.04 -20.00 -12.00 (150%)
DAEG Unify Corp 0.56 -20.00 -12.00 (150%)
QQQC G-X Nasdaq China Technology ETF 22.09 -20.022 -12.022 (150%)
VIMC Vimicro International Corp 10.59 -20.075 -12.075 (151%)
Z Zillow Inc. Cl A 74.20 -20.078 -12.078 (151%)
GNE Genie Energy Ltd. Class B Commo 9.99 -20.08 -12.08 (151%)
GASS Stealthgas 5.44 -20.117 -12.117 (151%)
GV Goldfield Corp 1.35 -20.118 -12.118 (151%)
ELGX Endologix Inc 12.01 -20.146 -12.146 (152%)
APWC Asia Pac Wire &Cable 1.98 -20.161 -12.161 (152%)
LGCYO Legacy Resvs LP 17.18 -20.167 -12.167 (152%)
DCIX Diana Containerships Inc 1.90 -20.168 -12.168 (152%)
GLP Global Partners LP 31.43 -20.168 -12.168 (152%)
WSTC West Corp 24.68 -20.181 -12.181 (152%)
RSO Resource Capital 3.48 -20.183 -12.183 (152%)
HZO Marinemax Inc 17.08 -20.187 -12.187 (152%)
FXI FTSE China 25 Index Fund Ishares 40.17 -20.187 -12.187 (152%)
NRG NRG Energy 20.04 -20.191 -12.191 (152%)
GLT Glatfelter 19.58 -20.212 -12.212 (153%)
GFA Gafisa Sa 1.42 -20.225 -12.225 (153%)
CLNT Cleantech Solutions International Inc 2.68 -20.238 -12.238 (153%)
EMO Clearbridge Energy MLP Opportu 17.59 -20.263 -12.263 (153%)
CLTX Celsus Therapeutics Plc. 0.55 -20.29 -12.29 (154%)
BFR Bbva Banco Frances S.A. 15.10 -20.317 -12.317 (154%)
ETSY Etsy Inc 19.23 -20.373 -12.373 (155%)
PAA Plains All American Pipeline L.P. 40.20 -20.38 -12.38 (155%)
ARC American Reprographics Company 7.11 -20.381 -12.381 (155%)
NTG Tortoise MLP Fund 20.26 -20.393 -12.393 (155%)
HTZ Hertz Global Holdings Inc 16.90 -20.396 -12.396 (155%)
PSG Performance Sports Group Ltd. 16.10 -20.415 -12.415 (155%)
SGMA Sigmatron International 6.35 -20.426 -12.426 (155%)
NAVI Navient Corporation 15.58 -20.429 -12.429 (155%)
GROW U.S. Global Investors 2.49 -20.447 -12.447 (156%)
JKS Jinkosolar Holding Company Limited 22.32 -20.485 -12.485 (156%)
ENI Enersis S A 14.32 -20.489 -12.489 (156%)
BBOX Black Box Corp 15.92 -20.519 -12.519 (156%)
CSUN China Sunergy Co. 1.51 -20.526 -12.526 (157%)
PEGI Pattern Energy Group Inc 22.72 -20.532 -12.532 (157%)
IIIN Insteel Industries 16.10 -20.533 -12.533 (157%)
CMPR Cimpress N.V. 66.98 -20.536 -12.536 (157%)
GSM Globe Specialty Metals Inc 15.25 -20.573 -12.573 (157%)
CCCL China Ceramics Co. Ltd. 1.08 -20.588 -12.588 (157%)
FMO Fiduciary/Claymore MLP Opportunity Fund 20.53 -20.611 -12.611 (158%)
NLS Nautilus Group 16.25 -20.616 -12.616 (158%)
SEMG Semgroup Corp 66.39 -20.624 -12.624 (158%)
PSXP Phillips 66 Partners LP 59.95 -20.67 -12.67 (158%)
ARGS Argos Therapeutics Inc 6.06 -20.681 -12.681 (159%)
RXN Rexnord Corp 21.10 -20.736 -12.736 (159%)
INT World Fuel Services Corp 40.56 -20.766 -12.766 (160%)
TNAV Telenav Inc 6.86 -20.785 -12.785 (160%)
TS Tenaris S.A. 24.76 -20.819 -12.819 (160%)
PLX Protalix Biotherapeutics 1.67 -20.853 -12.853 (161%)
SDLP Seadrill Partners Llc 12.25 -20.866 -12.866 (161%)
DDS Dillard's 100.29 -20.876 -12.876 (161%)
CCM Concord Medical Services 5.53 -20.887 -12.887 (161%)
PW Pittsburgh & West Virginia Railroad 4.81 -20.888 -12.888 (161%)
HAO China Smallcap Guggenheim 26.64 -20.903 -12.903 (161%)
FLR Fluor Corp 46.55 -20.914 -12.914 (161%)
PLPC Preformed Line Products Company 33.59 -20.927 -12.927 (162%)
GURE Gulf Resources 2.04 -20.93 -12.93 (162%)
VCO Vina Concha Y Toro 31.76 -20.936 -12.936 (162%)
SNP China Petroleum & Chemical Corp 74.40 -20.969 -12.969 (162%)
RIGL Rigel Pharmaceuticals 3.16 -21.00 -13.00 (162%)
MUX Mcewen Mining Inc 0.79 -21.00 -13.00 (162%)
USMD Usmd Holdings Inc 7.90 -21.00 -13.00 (162%)
STO Statoil ASA 16.47 -21.007 -13.007 (163%)
MTRN Brush Wellman Inc 30.98 -21.03 -13.03 (163%)
KMI Kinder Morgan 33.66 -21.079 -13.079 (163%)
CTR Clearbridge Energy MLP Fund In 16.50 -21.09 -13.09 (164%)
MMLP Martin Midstream Partners L.P. 29.52 -21.091 -13.091 (164%)
RLOG Rand Logistics 2.73 -21.098 -13.098 (164%)
CVX Chevron Corp 85.21 -21.102 -13.102 (164%)
BLRX Biolinerx Ltd 1.57 -21.106 -13.106 (164%)
UAN Cvr Partners LP Common Units R 11.77 -21.113 -13.113 (164%)
INF Brookfield Global Listed Infra 15.24 -21.118 -13.118 (164%)
WF Woori Finance Holdings Co Ltd 24.51 -21.164 -13.164 (165%)
GNAT Global Natural Resources Wisdomtree 13.82 -21.164 -13.164 (165%)
NTZ Natuzzi S.P.A. 2.16 -21.168 -13.168 (165%)
QBAK Qualstar Corp 1.04 -21.212 -13.212 (165%)
EGN Energen Corp 53.96 -21.226 -13.226 (165%)
NXTM Nxstage Medical 14.69 -21.233 -13.233 (165%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 12.31 -21.241 -13.241 (166%)
MDLY Medley Management Inc. 9.12 -21.244 -13.244 (166%)
JMF Nuveen Energy MLP Total Return Fund 14.92 -21.266 -13.266 (166%)
EDN Empresa Distribuidora Y Comercializadora 12.03 -21.27 -13.27 (166%)
IRWD Ironwood Pharmaceuticals 10.62 -21.275 -13.275 (166%)
EEQ Enbridge Energy Management Llc 29.51 -21.286 -13.286 (166%)
EPM Evolution Petroleum Corp 5.13 -21.319 -13.319 (166%)
RCON Recon Technology 1.66 -21.327 -13.327 (167%)
LC Lendingclub Corp 13.83 -21.331 -13.331 (167%)
BCOV Brightcove Inc 5.53 -21.337 -13.337 (167%)
DBE DB Energy Powershares 14.34 -21.338 -13.338 (167%)
VII Vicon Industries Inc 1.40 -21.348 -13.348 (167%)
BREW Craft Brewers Alliance Inc 10.20 -21.357 -13.357 (167%)
ANGI Angie's List Inc 4.63 -21.392 -13.392 (167%)
ETAK Elephant Talk Commun 0.33 -21.429 -13.429 (168%)
SE Spectra Energy Corp 28.97 -21.448 -13.448 (168%)
PHX Panhandle Royalty Company 17.23 -21.468 -13.468 (168%)
DXPE Dxp Enterprises 35.70 -21.469 -13.469 (168%)
NMRX Numerex Corp 8.51 -21.494 -13.494 (169%)
GWR Genesee & Wyoming 71.61 -21.506 -13.506 (169%)
TINY Harris & Harris Group 2.37 -21.523 -13.523 (169%)
NSU Nevsun Resources Ltd 3.17 -21.535 -13.535 (169%)
CPE Callon Petroleum Company 6.36 -21.578 -13.578 (170%)
XENE Xenon Pharmaceuticals Inc. 10.50 -21.583 -13.583 (170%)
TWTR Twitter Inc 29.34 -21.593 -13.593 (170%)
TAXI Medallion Financial 8.38 -21.609 -13.609 (170%)
SFM Sprouts Farmers Market Inc 24.21 -21.625 -13.625 (170%)
BRF Brazil Smallcap ETF Market Vectors 14.02 -21.632 -13.632 (170%)
AGRX Agile Therapeutics Inc 9.02 -21.633 -13.633 (170%)
NG Novagold Resources Inc 3.04 -21.649 -13.649 (171%)
FSLR First Solar 44.50 -21.669 -13.669 (171%)
EEP Enbridge Energy L.P. 30.01 -21.706 -13.706 (171%)
SYMX Synthesis Energy Systems 1.19 -21.711 -13.711 (171%)
OIH Oil Services ETF Market Vectors 30.42 -21.739 -13.739 (172%)
HSGX Histogenics Corporation 6.30 -21.739 -13.739 (172%)
PTEN Patterson-Uti Energy 16.86 -21.763 -13.763 (172%)
KCG Kcg Holdings Inc 10.52 -21.784 -13.784 (172%)
FES Forbes Energy Svcs 1.04 -21.805 -13.805 (173%)
DWCH Datawatch Corp 5.51 -21.844 -13.844 (173%)
CCC Calgon Carbon Corp 17.43 -21.874 -13.874 (173%)
BIND Bind Therapeutics Inc 4.71 -21.891 -13.891 (174%)
GOLD Randgold Resources Limited 58.62 -21.902 -13.902 (174%)
TEO Telecom Argentina Stet - France Telecom S.A. 16.29 -21.908 -13.908 (174%)
GMZ Goldman Sachs MLP Income Oppor 14.29 -21.955 -13.955 (174%)
RCMT Rcm Technologies 4.83 -21.971 -13.971 (175%)
FSI Flexible Solutions International Inc 1.10 -21.986 -13.986 (175%)
CDTI Clean Diesel Technologies 1.63 -22.01 -14.01 (175%)
GHM Graham Corp 18.00 -22.044 -14.044 (176%)
MTSN Mattson Technology 2.65 -22.059 -14.059 (176%)
LE Lands' End Inc. 22.91 -22.075 -14.075 (176%)
FEN Energy Income and Growth Fund 27.75 -22.094 -14.094 (176%)
FTR Frontier Communications Corp 5.25 -22.107 -14.107 (176%)
CAW CCA Industries 2.50 -22.118 -14.118 (176%)
BAK Copene-Petroquimica Do Nordeste 6.83 -22.121 -14.121 (177%)
HES Hess Corp 57.55 -22.124 -14.124 (177%)
NEP Nextera Energy Partners LP 32.62 -22.148 -14.148 (177%)
ROG Rogers Corp 55.69 -22.166 -14.166 (177%)
UYM Ultra Basic Materials Proshares 40.70 -22.195 -14.195 (177%)
SBR Sabine Royalty Trust 31.30 -22.197 -14.197 (177%)
NATH Nathan's Famous 32.49 -22.198 -14.198 (177%)
JCTCF Jewett-Cameron Trading Company 9.49 -22.213 -14.213 (178%)
GRUB Grubhub Inc. 30.29 -22.214 -14.214 (178%)
TGC Tengasco 0.21 -22.222 -14.222 (178%)
VGZ Vista Gold Corp 0.28 -22.222 -14.222 (178%)
CIE Cobalt International Energy 7.94 -22.233 -14.233 (178%)
NML Neuberger Berman MLP Income Fun 14.27 -22.234 -14.234 (178%)
IESC Integrated Electrical Services 6.64 -22.248 -14.248 (178%)
PLM Polymet Mining 0.90 -22.414 -14.414 (180%)
STML Stemline Therapeutics Inc 10.37 -22.438 -14.438 (180%)
CQQQ China Technology ETF Guggenheim 33.99 -22.468 -14.468 (181%)
TYG Tortoise Energy Infrastructure Corp 34.53 -22.492 -14.492 (181%)
XXII 22Nd Cent 0.79 -22.549 -14.549 (182%)
PGP Pimco Global Stocksplus & Income 17.57 -22.599 -14.599 (182%)
WNRL Western Refining Logistics LP 23.98 -22.62 -14.62 (183%)
DFRG Del Frisco's Restaurant Group Llc. 15.69 -22.633 -14.633 (183%)
DSPG DSP Group 8.55 -22.694 -14.694 (184%)
MLR Miller Industries 17.88 -22.698 -14.698 (184%)
SSTK Shutterstock Inc 51.03 -22.705 -14.705 (184%)
SYNL Synalloy Corp 11.51 -22.752 -14.752 (184%)
CVE Cenovus Energy Inc 14.22 -22.759 -14.759 (184%)
QUAD Quad Graphics Inc 16.69 -22.803 -14.803 (185%)
IEZ DJ US Oil Equipment Index Ishares 41.39 -22.809 -14.809 (185%)
VSEC VSE Corp 45.37 -22.853 -14.853 (186%)
BORN China New Borun Corp 1.08 -22.857 -14.857 (186%)
CNDA IQ Canada Smallcap ETF 14.73 -22.92 -14.92 (186%)
EXLP Exterran Partners L.P. 20.31 -22.922 -14.922 (187%)
BNSO Bonso Electronics International 1.21 -22.93 -14.93 (187%)
CBA Clearbridge American Energy ML 12.57 -22.931 -14.931 (187%)
WLDN Willdan Group 10.25 -22.932 -14.932 (187%)
CHEK Check-Cap Ltd. 3.56 -22.944 -14.944 (187%)
HYH Halyard Health Inc. Common Sto 35.08 -22.952 -14.952 (187%)
CWEI Clayton Williams Energy 37.10 -22.965 -14.965 (187%)
DBO DB Oil Powershares 11.79 -22.992 -14.992 (187%)
LTRE Learning Tree International 0.97 -23.016 -15.016 (188%)
SOL Renesola Ltd 1.27 -23.03 -15.03 (188%)
OCN Ocwen Financial Corp 7.91 -23.054 -15.054 (188%)
CMLS Cumulus Media Inc 1.60 -23.077 -15.077 (188%)
TCP TCP Pipelines 53.12 -23.093 -15.093 (189%)
RIC Richmont Mines 2.53 -23.10 -15.10 (189%)
CISG Cninsure Inc 8.55 -23.112 -15.112 (189%)
SSYS Stratasys Ltd 28.40 -23.139 -15.139 (189%)
CGNX Cognex Corp 35.00 -23.144 -15.144 (189%)
FCS Fairchild Semiconductor International 14.69 -23.169 -15.169 (190%)
KYN Kayne Anderson MLP Investment Company 27.10 -23.186 -15.186 (190%)
MRC Mrc Global Inc 12.75 -23.193 -15.193 (190%)
PTX Pernix Therapeutics Holdings Inc. 4.90 -23.197 -15.197 (190%)
RES RPC Inc 12.15 -23.198 -15.198 (190%)
CECO Career Education Corp 3.20 -23.261 -15.261 (191%)
VNRCP Vanguard Natural Resources Llc 17.74 -23.303 -15.303 (191%)
UMC United Microelectronics Corp 1.77 -23.377 -15.377 (192%)
ANW Aegean Marine Petroleum Network 11.29 -23.406 -15.406 (193%)
PXD Pioneer Natural Resources Company 124.83 -23.441 -15.441 (193%)
LWAY Lifeway Foods 14.98 -23.454 -15.454 (193%)
VNRBP Vanguard Natural Resources Llc 17.45 -23.465 -15.465 (193%)
EZPW Ezcorp Inc 6.65 -23.475 -15.475 (193%)
EWZ Brazil Index MSCI Ishares 28.00 -23.476 -15.476 (193%)
MEOH Methanex Corp 44.77 -23.483 -15.483 (194%)
BOOM Dynamic Materials Corp 10.45 -23.499 -15.499 (194%)
HABT The Habit Restaurants Inc. 29.33 -23.50 -15.50 (194%)
BMA Banco Macro S.A. 41.33 -23.505 -15.505 (194%)
DCO Ducommun Inc 23.19 -23.516 -15.516 (194%)
BBRY Blackberry Limited 7.60 -23.541 -15.541 (194%)
TEX Terex Corp 21.28 -23.591 -15.591 (195%)
IBIO Ibio Inc 0.68 -23.596 -15.596 (195%)
MSTX Mast Therapeutics Inc 0.42 -23.636 -15.636 (195%)
AGQ Ultra Silver Proshares 31.18 -23.653 -15.653 (196%)
SUN Sunoco L.P. 39.12 -23.683 -15.683 (196%)
CECE Ceco Environmental 8.60 -23.691 -15.691 (196%)
PERI Perion Network Ltd 2.80 -23.706 -15.706 (196%)
NNVC Nanoviricides Inc 1.35 -23.729 -15.729 (197%)
ISSC Innovative Solutions and Support 3.02 -23.737 -15.737 (197%)
SLH Solera Holdings 38.10 -23.739 -15.739 (197%)
USL US 12 Month Oil 21.39 -23.743 -15.743 (197%)
CFX Colfax Corp 37.95 -23.795 -15.795 (197%)
OKS Oneok Partners L.P. 31.44 -23.80 -15.80 (198%)
POWI Power Integrations 37.49 -23.801 -15.801 (198%)
OLN Olin Corp 22.47 -23.805 -15.805 (198%)
RGLD Royal Gold 49.65 -23.815 -15.815 (198%)
USAC USA Compression Partners LP 17.22 -23.839 -15.839 (198%)
MGRC Mcgrath Rentcorp 24.57 -23.885 -15.885 (199%)
CAS Castle [A.M.] & Co. 2.96 -23.907 -15.907 (199%)
TRQ Turquoise Hill Resources Ltd 3.34 -23.918 -15.918 (199%)
SMM Salient Midstream & MLP Fund 17.53 -23.981 -15.981 (200%)
GMAN Gordmans Stores 5.54 -24.005 -16.005 (200%)
HOS Hornbeck Offshore Services 18.45 -24.043 -16.043 (201%)
ATAI Ata Inc 3.41 -24.053 -16.053 (201%)
APOL Apollo Group 12.71 -24.074 -16.074 (201%)
CPAH Counterpath Corp 0.41 -24.074 -16.074 (201%)
UHN US Heating Oil 18.89 -24.106 -16.106 (201%)
TTP Tortoise Pipeline & Energy Fund 22.43 -24.146 -16.146 (202%)
TBPH Theravance Biopharma Inc. 12.30 -24.168 -16.168 (202%)
TASR Taser International 26.23 -24.191 -16.191 (202%)
EWZS Brazil Smallcap Index MSCI Ishares 9.23 -24.22 -16.22 (203%)
QUIK Quicklogic Corp 1.25 -24.242 -16.242 (203%)
MIE Cohen & Steers MLP Income and 15.06 -24.245 -16.245 (203%)
FSNN Fusion Telecom Intl 2.80 -24.324 -16.324 (204%)
KED Kayne Anderson Energy Development Company 22.47 -24.394 -16.394 (205%)
KWT Solar Energy ETF Market Vectors 64.15 -24.441 -16.441 (206%)
NDP Tortoise Energy Independence F 16.13 -24.45 -16.45 (206%)
JMLP Nuveen All Cap Energy MLP Oppo 12.50 -24.471 -16.471 (206%)
PALL Physical Palladium 57.97 -24.528 -16.528 (207%)
FI Frank's International N.V. 15.57 -24.564 -16.564 (207%)
HP Helmerich & Payne 58.49 -24.636 -16.636 (208%)
FRPT Freshpet Inc. 17.05 -24.658 -16.658 (208%)
WFM Whole Foods Market 35.81 -24.658 -16.658 (208%)
FRM Furmanite Corp 6.44 -24.678 -16.678 (208%)
SAND Sandstorm Gold Ltd 2.50 -24.699 -16.699 (209%)
MRD Memorial Resource Development C 14.96 -24.711 -16.711 (209%)
VJET Voxeljet Ag 6.12 -24.723 -16.723 (209%)
HWAY Healthways Inc 12.99 -24.739 -16.739 (209%)
HDSN Hudson Technologies 3.40 -24.779 -16.779 (210%)
OMER Omeros Corp 15.62 -24.795 -16.795 (210%)
LBMH Liberator Medical Hl 2.15 -24.825 -16.825 (210%)
CAPR Capricor Therapeutics Inc. 4.57 -24.836 -16.836 (210%)
CALA Calithera Biosciences Inc. 7.14 -24.842 -16.842 (211%)
FTI FMC Technologies 32.60 -24.85 -16.85 (211%)
ASX Advanced Semiconductor Engineering 5.31 -24.894 -16.894 (211%)
CHA China Telecom Corp Ltd 55.00 -24.894 -16.894 (211%)
SALT Scorpio Bulkers Inc. Common Sto 1.90 -24.901 -16.901 (211%)
COG Cabot Oil & Gas Corp 25.50 -24.912 -16.912 (211%)
SGMO Sangamo Biosciences 9.19 -24.918 -16.918 (211%)
GSH Guangshen Railway Company 24.43 -24.923 -16.923 (212%)
DD E.I. Du Pont De Nemours and Company 54.64 -24.935 -16.935 (212%)
VNOM Viper Energy Partners LP 15.10 -24.95 -16.95 (212%)
GEF Greif Bros. Corp 30.76 -24.976 -16.976 (212%)
MYL Mylan Inc 54.67 -24.997 -16.997 (212%)
SYNC Synacor Inc 1.59 -25.00 -17.00 (212%)
SVLC Silvercrest Mines 0.81 -25.00 -17.00 (212%)
LIQD Liquid Holdings Group Inc 0.15 -25.00 -17.00 (212%)
KLIC Kulicke and Soffa Industries 10.14 -25.055 -17.055 (213%)
DGI Digitalglobe Inc 22.93 -25.09 -17.09 (214%)
CLIR Clearsign Combustion Corporatio 3.67 -25.102 -17.102 (214%)
DANG E-Commerce China Dangdang Inc 6.77 -25.111 -17.111 (214%)
TESO Tesco Corp 9.27 -25.121 -17.121 (214%)
NDLS Noodles & Company 15.50 -25.157 -17.157 (214%)
BIS Ultrashort Nasdaq Biotech Proshares 26.09 -25.222 -17.222 (215%)
TNGO Tangoe Inc 10.49 -25.232 -17.232 (215%)
LXK Lexmark International 32.53 -25.27 -17.27 (216%)
VDSI Vasco Data Security International 18.80 -25.308 -17.308 (216%)
CHII G-X China Industrials ETF 14.24 -25.367 -17.367 (217%)
GDXJ Junior Gold Miners ETF Market Vectors 18.94 -25.374 -17.374 (217%)
KEN Kenon Holdings Ltd. Ordinary Sh 15.47 -25.374 -17.374 (217%)
CNQ Canadian Natural Resources 24.48 -25.389 -17.389 (217%)
STV China Digital TV Holding Co. 3.19 -25.467 -17.467 (218%)
TSL Trina Solar Limited 9.07 -25.472 -17.472 (218%)
VRA Vera Bradley 10.63 -25.508 -17.508 (219%)
MXWL Maxwell Technologies 4.32 -25.517 -17.517 (219%)
HRZN Horizon Technology Finance Corp 10.58 -25.545 -17.545 (219%)
SQI Sciquest Inc 11.82 -25.567 -17.567 (220%)
OKE Oneok Inc 35.69 -25.568 -17.568 (220%)
ARCI Appliance Recycling Centers 1.51 -25.616 -17.616 (220%)
GCAP Gain Capital Holdings 7.08 -25.63 -17.63 (220%)
SOHU Sohu.Com Inc 49.68 -25.64 -17.64 (220%)
AXLL Georgia Gulf Corp 29.41 -25.657 -17.657 (221%)
EVA Enviva Partners LP 15.87 -25.667 -17.667 (221%)
HHS Harte-Hanks 4.68 -25.714 -17.714 (221%)
ATHM Autohome Inc. 39.23 -25.729 -17.729 (222%)
SMTC Semtech Corp 17.02 -25.742 -17.742 (222%)
AMSC American Superconductor Corp 4.95 -25.787 -17.787 (222%)
SILC Silicom Ltd 26.82 -25.789 -17.789 (222%)
COP Conocophillips 49.87 -25.789 -17.789 (222%)
WIRE Encore Wire Corp 33.29 -25.824 -17.824 (223%)
PTR Petrochina Company Limited 94.88 -25.84 -17.84 (223%)
OII Oceaneering International 39.99 -25.862 -17.862 (223%)
PMD Psychemedics Corp 11.64 -25.907 -17.907 (224%)
IMH Impac Mortgage Holdings 20.27 -25.914 -17.914 (224%)
RNF Rentech Nitrogen Partners L.P 11.24 -25.955 -17.955 (224%)
FOSL Fossil Inc 64.00 -25.977 -17.977 (225%)
ROX Castle Brands 1.11 -26.00 -18.00 (225%)
ICON Iconix Brand Group 20.06 -26.005 -18.005 (225%)
VIPS Vipshop Holdings Limited 20.57 -26.007 -18.007 (225%)
DRYS Dryships Inc 0.54 -26.027 -18.027 (225%)
BRXX Brazil Infrastructure Egshares 7.70 -26.033 -18.033 (225%)
RCAP RCS Capital Corp 5.99 -26.049 -18.049 (226%)
NGLS Targa Resources Partners LP 33.51 -26.059 -18.059 (226%)
NWPX Northwest Pipe Company 17.74 -26.083 -18.083 (226%)
KOS Kosmos Energy Ltd 6.91 -26.175 -18.175 (227%)
AXU Alexco Resource Corp 0.31 -26.19 -18.19 (227%)
CREG China Recycling Energy Corp 0.76 -26.214 -18.214 (228%)
FNV Franco Nev Corp 40.03 -26.226 -18.226 (228%)
EMCI EMC Insurance Group 24.42 -26.268 -18.268 (228%)
BHP Bhp Billiton Limited 38.36 -26.273 -18.273 (228%)
KRO Kronos Worldwide Inc 9.68 -26.276 -18.276 (228%)
DVCR Diversicare Healthcare Services Inc 12.09 -26.28 -18.28 (228%)
JASO JA Solar Holdings Co. 7.40 -26.295 -18.295 (229%)
KMF Kayne Anderson Midstream Energy Fund 25.62 -26.295 -18.295 (229%)
GNT Gabelli Natural Resources Gold 6.22 -26.303 -18.303 (229%)
APPY Aspenbio Pharma 0.42 -26.316 -18.316 (229%)
NSPH Nanosphere Inc 2.80 -26.316 -18.316 (229%)
DSE Duff & Phelps Select Energy ML 11.06 -26.316 -18.316 (229%)
SFXE Sfx Entertainment Inc 3.13 -26.353 -18.353 (229%)
KMG KMG Chemicals 21.07 -26.354 -18.354 (229%)
BBL Bhp Billiton Plc 36.13 -26.37 -18.37 (230%)
ATE Advantest Corporation Ads 8.46 -26.371 -18.371 (230%)
RAIL Freightcar America 18.58 -26.387 -18.387 (230%)
PRCP Perceptron Inc 9.09 -26.397 -18.397 (230%)
RATE Bankrate Inc 8.97 -26.415 -18.415 (230%)
ENLK Enlink Midstream Partners LP 18.90 -26.459 -18.459 (231%)
EXH Exterran Holdings 25.29 -26.483 -18.483 (231%)
TKMR Tekmira Pharmaceuticals Corp 10.45 -26.512 -18.512 (231%)
ERN Erin Energy Corp. 3.99 -26.519 -18.519 (231%)
CELP Cypress Energy Partners L.P. 12.49 -26.529 -18.529 (232%)
AVID Avid Technology 11.35 -26.537 -18.537 (232%)
SLX Steel ETF Market Vectors 26.88 -26.597 -18.597 (232%)
TWI Titan International 8.94 -26.601 -18.601 (233%)
RELL Richardson Electronics 6.45 -26.621 -18.621 (233%)
NOV National-Oilwell 40.65 -26.625 -18.625 (233%)
CYD China Yuchai International 14.72 -26.657 -18.657 (233%)
SPDC Speed Commerce Inc 0.22 -26.667 -18.667 (233%)
PXJ Dynamic Oil & Gas Services Powershares 13.77 -26.677 -18.677 (233%)
USO US Oil 15.22 -26.686 -18.686 (234%)
FTEK Fuel Tech 2.00 -26.74 -18.74 (234%)
RDC Rowan Companies 16.37 -26.789 -18.789 (235%)
DYN Dynegy Inc 24.45 -26.796 -18.796 (235%)
VTL Vital Therapies Inc 17.78 -26.831 -18.831 (235%)
DVN Devon Energy Corp 48.74 -26.872 -18.872 (236%)
MELA Mela Sciences Inc 1.14 -26.923 -18.923 (237%)
LOCO El Pollo Loco Holdings Inc. 19.11 -26.95 -18.95 (237%)
MEIP Mei Pharma Inc 1.49 -26.961 -18.961 (237%)
DPM Dcp Midstream Partners LP 29.60 -27.022 -19.022 (238%)
EET Ultra MSCI Emrg Mkts Proshares 57.91 -27.029 -19.029 (238%)
AMRS Amyris Inc 1.67 -27.074 -19.074 (238%)
KPTI Karyopharm Therapeutics Inc 21.70 -27.132 -19.132 (239%)
VRNS Varonis Systems Inc 20.00 -27.14 -19.14 (239%)
CNAT Conatus Pharmaceuticals Inc 4.41 -27.228 -19.228 (240%)
CHU China Unicom [Hong Kong] Ltd 13.71 -27.229 -19.229 (240%)
AHGP Alliance Holdings Gp L.P. 36.66 -27.233 -19.233 (240%)
AIQ Alliance Healthcare Services 14.98 -27.246 -19.246 (241%)
CIDM Cinedigm Digital Cinema Corp 0.64 -27.273 -19.273 (241%)
ESCR Escalera Resources Co. 0.24 -27.273 -19.273 (241%)
TAN Solar ETF Guggenheim 33.93 -27.314 -19.314 (241%)
ENLC Enlink Midstream Llc 25.29 -27.328 -19.328 (242%)
MPLX Mplx LP 54.16 -27.38 -19.38 (242%)
NL NL Industries 5.24 -27.424 -19.424 (243%)
SIL G-X Silver Miners ETF 6.51 -27.425 -19.425 (243%)
IRR ING Risk Managed Natural Resources Fund 6.43 -27.427 -19.427 (243%)
YPF Ypf Sociedad Anonima 22.51 -27.434 -19.434 (243%)
ENY Canadian Energy Income Guggenheim 8.51 -27.451 -19.451 (243%)
DRQ Dril-Quip 57.24 -27.462 -19.462 (243%)
WUBA 58.Com Inc 57.01 -27.477 -19.477 (243%)
LTBR Lightbridge Corp 0.87 -27.50 -19.50 (244%)
SMSI Smith Micro Software 0.87 -27.50 -19.50 (244%)
OESX Orion Energy Systems 2.16 -27.517 -19.517 (244%)
RICE Rice Energy Inc. 17.60 -27.542 -19.542 (244%)
RRMS Rose Rock Midstream L.P. 37.64 -27.546 -19.546 (244%)
RBY Rubicon Minerals Corp 0.81 -27.679 -19.679 (246%)
ASM Avino Silver & Gold 0.94 -27.692 -19.692 (246%)
VICR Vicor Corp 10.42 -27.789 -19.789 (247%)
GTLS Chart Industries 25.66 -27.861 -19.861 (248%)
CEO Cnooc Limited 121.67 -27.869 -19.869 (248%)
LPL Lg Display Co. Limited American 10.04 -27.874 -19.874 (248%)
MGCD Mgc Diagnostics Corp 5.04 -27.897 -19.897 (249%)
TLOG Tetralogic Pharmaceuticals Corp 2.71 -27.926 -19.926 (249%)
URG Ur Energy Inc 0.67 -27.957 -19.957 (249%)
BNO US Brent Oil 17.70 -27.961 -19.961 (250%)
BGI Birks Group Inc. Common Stock 0.90 -28.00 -20.00 (250%)
MNI Mcclatchy Company 0.95 -28.03 -20.03 (250%)
WFT Weatherford International Ltd 10.37 -28.036 -20.036 (250%)
HK Halcon Resources 1.00 -28.058 -20.058 (251%)
BRS Bristow Group Inc 44.16 -28.066 -20.066 (251%)
NCQ Novacopper Inc. Common Stock 0.41 -28.07 -20.07 (251%)
CHIM G-X China Materials ETF 14.65 -28.081 -20.081 (251%)
ERA Era Group Inc. Common Stock W 15.98 -28.115 -20.115 (251%)
GMLP Golar Lng Partners LP 20.96 -28.145 -20.145 (252%)
GER Goldman Sachs MLP Energy Renai 11.13 -28.194 -20.194 (252%)
GG Goldcorp Inc 13.31 -28.209 -20.209 (253%)
TERP Terraform Power Inc. 28.13 -28.221 -20.221 (253%)
TIGR Tigerlogic Corp 0.33 -28.261 -20.261 (253%)
ARLP Alliance Resource Partners L.P. 24.25 -28.276 -20.276 (253%)
MOSY Mosys Inc 1.47 -28.293 -20.293 (254%)
SXCP Suncoke Energy Partners L.P. 16.22 -28.294 -20.294 (254%)
JOUT Johnson Outdoors Inc 21.03 -28.323 -20.323 (254%)
NOAH Noah Holdings Ltd 24.19 -28.347 -20.347 (254%)
EVK Ever-Glory International Group 4.17 -28.351 -20.351 (254%)
ACY Aerocentury Corp 8.06 -28.356 -20.356 (254%)
TOO Teekay Offshore Partners L.P. 16.52 -28.361 -20.361 (255%)
AMOT Allied Motion Technologies 20.15 -28.495 -20.495 (256%)
UIS Unisys Corp 15.22 -28.511 -20.511 (256%)
MGT Mgt Capital Investments Inc 0.35 -28.571 -20.571 (257%)
CHCI Comstock Homebuilding Companies 0.50 -28.571 -20.571 (257%)
ENG Englobal Corp 1.20 -28.571 -20.571 (257%)
VICL Vical Inc 0.65 -28.571 -20.571 (257%)
CLRX Collabrx Inc. 0.55 -28.571 -20.571 (257%)
APPS Digital Turbine Inc. 2.50 -28.571 -20.571 (257%)
TUES Tuesday Morning 9.56 -28.603 -20.603 (258%)
RDEN Elizabeth Arden 10.24 -28.641 -20.641 (258%)
KERX Keryx Biopharmaceuticals 7.34 -28.738 -20.738 (259%)
VET Vermilion Energy Inc 33.27 -28.758 -20.758 (259%)
TX Ternium S.A. 15.13 -28.80 -20.80 (260%)
BBD Banco Bradesco Sa 7.51 -28.815 -20.815 (260%)
ERB Erba Diagnostics Inc 1.85 -28.846 -20.846 (261%)
INTX Intersections 2.39 -28.869 -20.869 (261%)
BGR Blackrock Energy and Resources Trust 15.13 -28.90 -20.90 (261%)
FXEN FX Energy 0.91 -28.906 -20.906 (261%)
IRIX Iridex Corp 6.91 -28.909 -20.909 (261%)
CRR Carbo Ceramics 30.81 -28.911 -20.911 (261%)
FXN Energy Alphadex First Trust 16.39 -28.955 -20.955 (262%)
IPWR Ideal Power Inc. 7.60 -28.972 -20.972 (262%)
CSAL Communications Sales and Leasing Inc. 21.47 -29.001 -21.001 (263%)
GLOP Gaslog Partners LP 19.82 -29.037 -21.037 (263%)
BRN Barnwell Industries 2.22 -29.073 -21.073 (263%)
YNDX Yandex N.V. 13.76 -29.145 -21.145 (264%)
ICA Empresas Ica Soc Contrladora 2.60 -29.155 -21.155 (264%)
SXC Suncoke Energy Inc 12.24 -29.167 -21.167 (265%)
PPP Primero Mining Corp 2.57 -29.201 -21.201 (265%)
NAO Nordic American Offshore Ltd. 6.54 -29.221 -21.221 (265%)
GPRE Green Plains Renewable Energy 21.09 -29.228 -21.228 (265%)
TNH Terra Nitrogen Company L.P. 103.03 -29.257 -21.257 (266%)
AT Atlantic Power Corp 2.32 -29.268 -21.268 (266%)
LODE Comstock Mining Inc 0.53 -29.333 -21.333 (267%)
ZEUS Olympic Steel 12.09 -29.34 -21.34 (267%)
GGN Gamco Global Gold Natural Resources 5.27 -29.357 -21.357 (267%)
MBI MBIA Inc 6.11 -29.364 -21.364 (267%)
FMSA Fmsa Holdings Inc 5.70 -29.368 -21.368 (267%)
BVX Bovie Medical Corp 2.09 -29.392 -21.392 (267%)
TTM Tata Motors Ltd 28.90 -29.426 -21.426 (268%)
PME Pingtan Marine Enterprise Ltd. 1.39 -29.442 -21.442 (268%)
CJJD China Jo-Jo Drugstores 2.54 -29.444 -21.444 (268%)
FBP First Bancorp 4.14 -29.472 -21.472 (268%)
NRT North European Oil Royality Trust 9.97 -29.491 -21.491 (269%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 8.91 -29.509 -21.509 (269%)
MSON Misonix Inc 9.26 -29.528 -21.528 (269%)
KOOL Thermogenesis 0.62 -29.545 -21.545 (269%)
DMLP Dorchester Minerals L.P. 16.20 -29.565 -21.565 (270%)
RNWK Realnetworks 4.50 -29.577 -21.577 (270%)
AA Alcoa Inc 9.73 -29.595 -21.595 (270%)
ROIA Radio One Inc 2.40 -29.619 -21.619 (270%)
PKX Posco ADR 42.53 -29.633 -21.633 (270%)
MY China Ming Yang Wind Power Group Limited 2.56 -29.67 -21.67 (271%)
NEWM New Media Investment Group Inc. 15.80 -29.715 -21.715 (271%)
XOP SPDR S&P Oil & Gas Exploration & Prod 37.22 -29.747 -21.747 (272%)
SALE Retailmenot Inc 14.11 -29.766 -21.766 (272%)
HYGS Hydrogenics Corp 8.29 -29.805 -21.805 (273%)
ROIAK Radio One Inc 2.40 -29.825 -21.825 (273%)
REMX Rare Earth/Str Metals ETF Market Vectors 19.22 -29.828 -21.828 (273%)
GPOR Gulfport Energy Corp 33.02 -29.834 -21.834 (273%)
SDR Sandridge Mississippian Trust 3.47 -29.899 -21.899 (274%)
NR Newpark Resources 7.08 -29.901 -21.901 (274%)
BIOL Biolase Technology 1.43 -29.902 -21.902 (274%)
PBT Permian Basin Royalty Trust 6.60 -29.936 -21.936 (274%)
FSM Fortuna Silver Mines 2.62 -29.947 -21.947 (274%)
SHI Sinopec Shangai Petrochemical Company Ltd 38.55 -29.96 -21.96 (274%)
CYCC Cyclacel Pharmaceuticals 0.63 -30.00 -22.00 (275%)
STEM Stemcells Inc 0.42 -30.00 -22.00 (275%)
CVSL Cvsl Inc. 1.47 -30.00 -22.00 (275%)
XES SPDR S&P Oil & Gas Equipment & Services 21.00 -30.023 -22.023 (275%)
S Sprint Corporation 3.49 -30.06 -22.06 (276%)
CPA Copa Holdings S.A. 76.21 -30.083 -22.083 (276%)
GBSN Great Basin Scientific Inc. 2.67 -30.105 -22.105 (276%)
NBR Nabors Industries 11.48 -30.128 -22.128 (277%)
INFI Infinity Pharmaceuticals 8.81 -30.135 -22.135 (277%)
DWSN Dawson Geophysical Company 3.98 -30.175 -22.175 (277%)
HEES H&E Equipment Services 17.08 -30.20 -22.20 (278%)
PLG Platinum Group Metals Ltd 0.30 -30.233 -22.233 (278%)
ASA ASA Gold and Precious Metals 7.62 -30.284 -22.284 (279%)
GMCR Keurig Green Mountain Inc. 76.59 -30.373 -22.373 (280%)
NUS Nu Skin Enterprises 39.58 -30.39 -22.39 (280%)
NFEC NF Energy Saving Corp 1.39 -30.50 -22.50 (281%)
TLR Timberline Resources Corp 0.50 -30.556 -22.556 (282%)
TLYS Tilly's Inc 9.11 -30.564 -22.564 (282%)
FRAN Francesca's Holdings Corporatio 11.51 -30.579 -22.579 (282%)
QKLS Qkl Stores 1.70 -30.612 -22.612 (283%)
GMO General Moly Inc 0.52 -30.667 -22.667 (283%)
BDC Belden Inc 58.90 -30.698 -22.698 (284%)
ESI Itt Educational Services 3.02 -30.734 -22.734 (284%)
SMT Smart Technologies Inc 0.81 -30.769 -22.769 (285%)
IRDM Iridium Communications Inc 6.95 -30.777 -22.777 (285%)
VHC Virnetx Holding Corp 4.47 -30.805 -22.805 (285%)
HCHC Hc2 Holdings Inc. 7.68 -30.811 -22.811 (285%)
GRPN Groupon Inc 4.73 -30.848 -22.848 (286%)
XRA Exeter Resource Corp 0.38 -30.909 -22.909 (286%)
UQM Uqm Technologies Inc 0.67 -30.928 -22.928 (287%)
IMOS Chipmos Technologies [Bermuda] Ltd 15.91 -30.946 -22.946 (287%)
VOC Voc Energy Trust 4.26 -30.956 -22.956 (287%)
GBX Greenbrier Companies 44.02 -30.96 -22.96 (287%)
GRAM Graa Y Montero S.A.A. 5.57 -30.979 -22.979 (287%)
XPL Solitario Exploration & Royalty Corp 0.51 -31.081 -23.081 (289%)
MUR Murphy Oil Corp 32.30 -31.13 -23.13 (289%)
OAKS Five Oaks Investment Corp 7.30 -31.132 -23.132 (289%)
SXE Southcross Energy Partners L. 10.02 -31.134 -23.134 (289%)
VTAE Vitae Pharmaceuticals Inc 9.61 -31.21 -23.21 (290%)
KOL Coal ETF Market Vectors 9.43 -31.218 -23.218 (290%)
XME SPDR S&P Metals & Mining 19.74 -31.267 -23.267 (291%)
OIBR Oi S.A. Ads 1.25 -31.319 -23.319 (291%)
SRF The Cushing Royalty & Income Fund 3.83 -31.362 -23.362 (292%)
CCIH Chinacache International 9.77 -31.39 -23.39 (292%)
GHC Graham Holdings Company 674.00 -31.434 -23.434 (293%)
URRE Uranium Resources 0.85 -31.452 -23.452 (293%)
MRO Marathon Oil Corp 20.51 -31.565 -23.565 (295%)
THM International Tower Hill Mines Ltd 0.26 -31.579 -23.579 (295%)
CSIQ Canadian Solar Inc 24.57 -31.598 -23.598 (295%)
ATNM Actinium Pharmaceuticals Inc. 1.71 -31.60 -23.60 (295%)
IKAN Ikanos Communications 1.75 -31.641 -23.641 (296%)
KYE Kayne Anderson Energy Total Return Fund 17.21 -31.652 -23.652 (296%)
RFP Resolute Forest Products Inc 10.08 -31.661 -23.661 (296%)
NBL Noble Energy Inc 34.01 -31.693 -23.693 (296%)
NEFF Neff Corp 8.00 -31.741 -23.741 (297%)
GRH Greenhunter Energy Inc 0.58 -31.765 -23.765 (297%)
BPT BP Prudhoe Bay Royalty Trust 52.07 -31.944 -23.944 (299%)
ABY Abengoa Yield Plc 23.21 -31.975 -23.975 (300%)
DIG Ultra Oil & Gas Proshares 38.34 -31.985 -23.985 (300%)
PICO Pico Holdings Inc 12.29 -31.987 -23.987 (300%)
KGJI Kingold Jewelry Inc 0.70 -32.039 -24.039 (300%)
CRZO Carrizo Oil & Gas 36.64 -32.11 -24.11 (301%)
KGC Kinross Gold Corp 1.69 -32.129 -24.129 (302%)
ATOS Atossa Genetics Inc 0.99 -32.192 -24.192 (302%)
TTI Tetra Technologies 4.78 -32.199 -24.199 (302%)
MU Micron Technology 19.01 -32.204 -24.204 (303%)
NURO Neurometrix Inc 0.82 -32.231 -24.231 (303%)
OSK Oshkosh Truck Corp 35.74 -32.285 -24.285 (304%)
DLNG Dynagas Lng Partners LP 13.60 -32.406 -24.406 (305%)
CUDA Barracuda Networks Inc 26.85 -32.453 -24.453 (306%)
RTK Rentech Inc 0.77 -32.456 -24.456 (306%)
TK Teekay Shipping Corp 33.77 -32.46 -24.46 (306%)
CU ISE Global Copper Index First Trust 13.50 -32.466 -24.466 (306%)
ULTR Ultrapetrol [Bahamas] Limited 0.79 -32.479 -24.479 (306%)
BASI Bioanalytical Systems 1.37 -32.512 -24.512 (306%)
LL Lumber Liquidators Holdings Inc 18.36 -32.574 -24.574 (307%)
USDP USD Partners LP 10.11 -32.60 -24.60 (308%)
PKD Parker Drilling Company 2.50 -32.615 -24.615 (308%)
LBIO Lion Biotechnologies Inc. 8.00 -32.66 -24.66 (308%)
YELP Yelp Inc 26.18 -32.665 -24.665 (308%)
ABAC Aoxin Tianli Group Inc. 1.09 -32.716 -24.716 (309%)
EGO Eldorado Gold Corp 3.31 -32.724 -24.724 (309%)
TGP Teekay Lng Partners L.P. 26.10 -32.732 -24.732 (309%)
FWM Fairway Group Holdings Corp 3.00 -32.735 -24.735 (309%)
HL Hecla Mining Company 2.02 -32.89 -24.89 (311%)
COPX G-X Copper Miners ETF 5.46 -32.924 -24.924 (312%)
CBAY Cymabay Therapeutics 2.99 -32.96 -24.96 (312%)
SWIR Sierra Wireless 24.58 -32.988 -24.988 (312%)
ICLD Intercloud Systems Inc 2.03 -33.003 -25.003 (313%)
CYRN Cyren Ltd. 2.07 -33.01 -25.01 (313%)
AEM Agnico-Eagle Mines Limited 21.30 -33.019 -25.019 (313%)
AUO Au Optronics Corp 3.30 -33.063 -25.063 (313%)
LEJU Leju Holdings Ltd 6.76 -33.069 -25.069 (313%)
PDS Precision Drilling Corp 5.06 -33.157 -25.157 (314%)
IPI Intrepid Potash Inc 8.30 -33.172 -25.172 (315%)
UNFI United Natural Foods 45.29 -33.24 -25.24 (316%)
APA Apache Corp 45.35 -33.25 -25.25 (316%)
HEB Hemispherx Biopharma 0.18 -33.333 -25.333 (317%)
EXK Endeavour Silver Corp 1.36 -33.333 -25.333 (317%)
BTG B2Gold Corp 1.06 -33.333 -25.333 (317%)
PFIE Profire Energy Inc 1.06 -33.333 -25.333 (317%)
LSCC Lattice Semiconductor Corp 4.15 -33.387 -25.387 (317%)
DNOW Now Inc. Common Stock When Issu 16.62 -33.387 -25.387 (317%)
GLOG Gaslog Ltd 14.86 -33.393 -25.393 (317%)
AMTX Aemetis Inc 3.31 -33.40 -25.40 (318%)
GENE Genetic Technologies Ltd 2.97 -33.408 -25.408 (318%)
CYOU Changyou.Com Limited 22.00 -33.434 -25.434 (318%)
ITUB Itau Unibanco Banco Holding Sa 8.39 -33.466 -25.466 (318%)
LIVE Livedeal Inc 2.04 -33.55 -25.55 (319%)
SYX Systemax Inc 6.96 -33.588 -25.588 (320%)
CERU Cerulean Pharma Inc. 4.07 -33.605 -25.605 (320%)
AUDC Audiocodes Ltd 2.87 -33.718 -25.718 (321%)
WPRT Westport Innovations Inc 3.77 -33.86 -25.86 (323%)
TRS Trimas Corp 18.59 -33.937 -25.937 (324%)
SNSS Sunesis Pharmaceuticals 1.40 -33.962 -25.962 (325%)
PRXI Premier Exhibitions 3.01 -33.991 -25.991 (325%)
GDX Gold Miners ETF Market Vectors 13.29 -34.273 -26.273 (328%)
UTI Universal Technical Institute Inc 6.00 -34.283 -26.283 (329%)
CPHI China Pharma Holdings 0.23 -34.286 -26.286 (329%)
PLTM ISE Global Platinum Index First Trust 6.42 -34.289 -26.289 (329%)
GCA Global Cash Access Holdings 4.81 -34.29 -26.29 (329%)
DQ Daqq New Energy 16.29 -34.341 -26.341 (329%)
ONVO Organovo Holdings 3.19 -34.362 -26.362 (330%)
TPLM Triangle Petroleum Corp 3.53 -34.387 -26.387 (330%)
TZOO Travelzoo Inc 8.77 -34.405 -26.405 (330%)
CLR Continental Resources 32.28 -34.43 -26.43 (330%)
ENRJ Enerjex Resources Inc. 1.14 -34.483 -26.483 (331%)
ENSV Enservco Corpporation 1.12 -34.503 -26.503 (331%)
FET Forum Energy Technologies Inc 14.49 -34.523 -26.523 (332%)
EROC Eagle Rock Energy Partners L.P. 1.65 -34.524 -26.524 (332%)
SGI Silicon Graphics International Corp 4.89 -34.538 -26.538 (332%)
TGA Transglobe Energy Corp 2.99 -34.573 -26.573 (332%)
MBT Mobile Telesystems 7.89 -34.577 -26.577 (332%)
BAM Brookfield Asset Management Inc 34.84 -34.61 -26.61 (333%)
AVL Avalon Rare Metals 0.17 -34.615 -26.615 (333%)
RYAM Rayonier Advanced Materials Inc 12.65 -34.625 -26.625 (333%)
SWC Stillwater Mining Company 8.64 -34.644 -26.644 (333%)
DRD Drdgold Limited 1.15 -34.659 -26.659 (333%)
MOKO Moko Social Media Ltd. 3.46 -34.717 -26.717 (334%)
AVH Avianca Holdings S.A. 8.14 -34.776 -26.776 (335%)
MTL Mechel Steel Group Oao 0.90 -34.783 -26.783 (335%)
CCLP Csi Compressco LP 14.19 -34.789 -26.789 (335%)
NE Noble Corp 11.47 -34.83 -26.83 (335%)
MNTX Manitex International 6.19 -34.842 -26.842 (336%)
URI United Rentals 65.50 -34.845 -26.845 (336%)
AUMN Golden Minerals Co. 0.28 -34.884 -26.884 (336%)
ALLT Allot Communications Ltd 5.22 -34.913 -26.913 (336%)
ARCO Arcos Dorados Holdings Inc 4.26 -34.962 -26.962 (337%)
ENOC Enernoc Inc 8.20 -34.972 -26.972 (337%)
SPN Superior Energy Services 16.65 -34.986 -26.986 (337%)
SQNS Sequans Communications S A 1.30 -35.00 -27.00 (338%)
ARII American Railcar Industries 37.71 -35.005 -27.005 (338%)
SPIL Siliconware Precision Industries Company Ltd 5.44 -35.006 -27.006 (338%)
GSI General Steel Holdings 0.63 -35.052 -27.052 (338%)
XONE The Exone Company 8.61 -35.214 -27.214 (340%)
DL China Distance Education Holdings 13.22 -35.228 -27.228 (340%)
IPDN Professional Diversity Network 1.93 -35.235 -27.235 (340%)
ESES Eco-Stim Energy Solutions Inc. 3.94 -35.304 -27.304 (341%)
JONE Jones Energy Inc 6.88 -35.338 -27.338 (342%)
LFL Latam Airlines Group Sa 6.20 -35.349 -27.349 (342%)
ROYT Pacific Coast Oil Trust 2.76 -35.363 -27.363 (342%)
NDRO Enduro Royalty Trust 3.21 -35.412 -27.412 (343%)
ITG Investment Technology Group 18.48 -35.43 -27.43 (343%)
OMEX Odyssey Marine Exploration 0.40 -35.484 -27.484 (344%)
PAAS Pan American Silver 6.18 -35.491 -27.491 (344%)
QTWW Quantum Fuel Systems Technologies 1.90 -35.593 -27.593 (345%)
RIG Transocean Inc 12.22 -35.616 -27.616 (345%)
LINC Lincoln Educational Services Corp 1.48 -35.652 -27.652 (346%)
XCRA Xcerra Corp. 6.20 -35.685 -27.685 (346%)
CRT Cross Timbers Royalty Trust 14.49 -35.714 -27.714 (346%)
SLW Silver Wheaton Corp 12.74 -35.721 -27.721 (347%)
OIS Oil States International 29.21 -35.788 -27.788 (347%)
ZX China Zenix Auto International 0.86 -35.821 -27.821 (348%)
PSIX Power Solutions Inte 40.81 -35.843 -27.843 (348%)
TAS Tasman Metals 0.34 -35.849 -27.849 (348%)
GORO Gold Resource Corp 2.18 -35.882 -27.882 (349%)
BITA Bitauto Holdings Limited 39.03 -35.901 -27.901 (349%)
NBG National Bank of Greece Sa 0.82 -35.938 -27.938 (349%)
NEON Neonode Inc 2.42 -35.979 -27.979 (350%)
FCEL Fuelcell Energy 0.80 -36.00 -28.00 (350%)
DRNA Dicerna Pharmaceuticals Inc 11.97 -36.024 -28.024 (350%)
PLNR Planar Systems 3.78 -36.041 -28.041 (351%)
CSTM Constellium N.V. 11.18 -36.078 -28.078 (351%)
SKUL Skullcandy Inc 7.10 -36.151 -28.151 (352%)
BAS Basic Energy Services 6.41 -36.155 -28.155 (352%)
BXE Bellatrix Exploration Ltd 1.96 -36.156 -28.156 (352%)
MSB Mesabi Trust 9.64 -36.159 -28.159 (352%)
ESPR Esperion Therapeutics Inc 61.92 -36.165 -28.165 (352%)
CGG Compagnie Generale De Gephysqu 4.72 -36.216 -28.216 (353%)
CDE Coeur Mining Inc. 3.25 -36.275 -28.275 (353%)
HPJ Hong Kong Highpower Technology 2.95 -36.285 -28.285 (354%)
BIB Ultra Nasdaq Biotechnology Proshares 97.13 -36.287 -28.287 (354%)
DAVE Famous Dave's of America 17.74 -36.302 -28.302 (354%)
PSCE S&P Smallcap Energy Powershares 19.55 -36.402 -28.402 (355%)
QLGC Qlogic Corp 9.15 -36.414 -28.414 (355%)
KATE Kate Spade & Company 20.70 -36.639 -28.639 (358%)
SPNC The Spectranetics Corp 16.51 -36.646 -28.646 (358%)
PBR Petroleo Brasileiro S.A.- Petrobras 6.45 -36.703 -28.703 (359%)
LRAD Lrad Corp 1.62 -36.719 -28.719 (359%)
HGSH China Hgs Real Estate 1.93 -36.721 -28.721 (359%)
DDC Dominion Diamond Corp 12.20 -36.722 -28.722 (359%)
NEM Newmont Mining Corp 16.40 -36.802 -28.802 (360%)
CYTR Cytrx Corp 2.66 -36.817 -28.817 (360%)
MMYT Makemytrip Limited 13.80 -36.842 -28.842 (361%)
SQM Sociedad Quimica Y Minera S.A. 13.67 -36.859 -28.859 (361%)
PEIX Pacific Ethanol 7.51 -36.891 -28.891 (361%)
STDY Steadymed Ltd. 5.72 -36.935 -28.935 (362%)
SOFO Sonic Foundry 6.18 -36.939 -28.939 (362%)
QRHC Quest Resource Holding Corp. 0.75 -36.975 -28.975 (362%)
RAX Rackspace Hosting Inc 33.65 -37.044 -29.044 (363%)
OCAT Ocata Therapeutics Inc. 4.16 -37.16 -29.16 (364%)
RNET Rignet Inc 24.04 -37.183 -29.183 (365%)
NGD New Gold Inc 2.13 -37.353 -29.353 (367%)
SZYM Solazyme Inc 2.25 -37.50 -29.50 (369%)
VHI Valhi Inc 4.06 -37.538 -29.538 (369%)
AMBR Amber Road Inc. 5.80 -37.567 -29.567 (370%)
CZZ Cosan Limited 4.49 -37.639 -29.639 (370%)
HBM Hudbay Minerals Inc 6.17 -37.677 -29.677 (371%)
DGLY Digital Ally 10.19 -37.714 -29.714 (371%)
EC Ecopetrol S.A. 10.77 -37.746 -29.746 (372%)
TDW Tidewater Inc 18.28 -37.781 -29.781 (372%)
CHKR Chesapeake Granite Wash Trust 5.16 -37.831 -29.831 (373%)
RXII Rxi Pharmaceuticals 0.41 -37.879 -29.879 (373%)
VKTX Viking Therapeutics Inc. 5.90 -37.895 -29.895 (374%)
CBD Companhia Brasileira De Distribuicao 20.72 -37.927 -29.927 (374%)
QEP Qep Resources 13.68 -37.987 -29.987 (375%)
STXS Stereotaxis 1.24 -38.00 -30.00 (375%)
HGG Hhgregg Inc 3.49 -38.011 -30.011 (375%)
ONDK On Deck Capital Inc 10.47 -38.084 -30.084 (376%)
DHRM Dehaier Medical Systems 1.72 -38.129 -30.129 (377%)
MBII Marrone Bio Innovations Inc 1.88 -38.158 -30.158 (377%)
GPL Great Panther Silver Limited 0.34 -38.182 -30.182 (377%)
VMEM Violin Memory Inc 2.07 -38.393 -30.393 (380%)
PATK Patrick Industries 36.35 -38.40 -30.40 (380%)
SVM Silvercorp Metals Inc 0.77 -38.40 -30.40 (380%)
KORS Michael Kors Holdings Limited 38.54 -38.405 -30.405 (380%)
CNET Chinanet Online Holdings 0.94 -38.562 -30.562 (382%)
IAG Iamgold Corp 1.40 -38.596 -30.596 (382%)
LLEX Lilis Energy Inc. 1.05 -38.596 -30.596 (382%)
SBGL Sibanye Gold Limited American D 4.90 -38.673 -30.673 (383%)
NOA North American Energy Partners 1.80 -38.776 -30.776 (385%)
ESTE Earthstone Energy 15.58 -38.782 -30.782 (385%)
CRBP Corbus Pharmaceutica 2.02 -38.788 -30.788 (385%)
DO Diamond Offshore Drilling 21.17 -38.797 -30.797 (385%)
TAC Transalta Corp 5.96 -38.872 -30.872 (386%)
CERE Ceres Inc 1.10 -38.889 -30.889 (386%)
AMKR Amkor Technology 4.16 -38.913 -30.913 (386%)
SWN Southwestern Energy Company 17.18 -38.97 -30.97 (387%)
MTR Mesa Royalty Trust 12.11 -38.992 -30.992 (387%)
ROVI Rovi Corp 10.66 -39.051 -31.051 (388%)
RGLS Regulus Therapeutics Inc 7.77 -39.107 -31.107 (389%)
BBEPP Breitburn Energy Partners L.P. 13.62 -39.251 -31.251 (391%)
BLDP Ballard Power Systems 1.33 -39.269 -31.269 (391%)
TGH Textainer Group Holdings 18.46 -39.276 -31.276 (391%)
MGH Minco Gold Corp 0.17 -39.286 -31.286 (391%)
SM Sm Energy Company 34.89 -39.301 -31.301 (391%)
SUMR Summer Infant 1.78 -39.456 -31.456 (393%)
EBR Centrais Elc Braz Pfb B Elbras 1.64 -39.483 -31.483 (394%)
GOL Gol Linhas Aereas Inteligentes S.A. 1.62 -39.552 -31.552 (394%)
FSYS Fuel Systems Solutions 6.57 -39.558 -31.558 (394%)
AR Antero Resources Corp 26.53 -39.595 -31.595 (395%)
ASYS Amtech Systems 6.91 -39.598 -31.598 (395%)
RRC Range Resources Corp 37.89 -39.637 -31.637 (395%)
OFG Oriental Financial Group 8.20 -39.75 -31.75 (397%)
EGY Vaalco Energy Inc 1.36 -39.823 -31.823 (398%)
IDN Intellicheck Mobilisia 0.96 -40.00 -32.00 (400%)
TPI Tianyin Pharmaceutical Co. 0.30 -40.00 -32.00 (400%)
ORC Orchid Island Capital Inc. Com 8.22 -40.00 -32.00 (400%)
BTX Biotime Inc 3.11 -40.077 -32.077 (401%)
KNDI Kandi Technolgies 7.26 -40.099 -32.099 (401%)
BLT Blount International 7.90 -40.197 -32.197 (402%)
ACFN Acorn Energy 0.245 -40.244 -32.244 (403%)
SA Seabridge Gold 3.75 -40.287 -32.287 (404%)
MEI Methode Electronics 26.47 -40.329 -32.329 (404%)
CLNE Clean Energy Fuels 5.70 -40.377 -32.377 (405%)
SQNM Sequenom Inc 2.70 -40.397 -32.397 (405%)
FHCO Female Health Company 1.65 -40.433 -32.433 (405%)
LEDS Semileds Corp 0.53 -40.449 -32.449 (406%)
UBR Ultra MSCI Brazil Proshares 16.39 -40.465 -32.465 (406%)
VALE Vale S.A. 5.23 -40.568 -32.568 (407%)
GFN General Finance Corp 4.46 -40.613 -32.613 (408%)
SLCA U.S. Silica Holdings Inc 21.75 -40.72 -32.72 (409%)
VGGL Viggle Inc. 1.55 -40.84 -32.84 (410%)
CYTX Cytori Therapeutics Inc 0.42 -40.845 -32.845 (411%)
AG First Majestic Silver 2.95 -40.882 -32.882 (411%)
AAMC Altisource Asset 130.05 -40.886 -32.886 (411%)
EGI Entree Gold Inc 0.26 -40.909 -32.909 (411%)
ADAT Authentidate Holding 0.13 -40.909 -32.909 (411%)
CPST Capstone Turbine Corp 0.33 -41.071 -33.071 (413%)
AINC Ashford Inc. Common Stock 56.51 -41.135 -33.135 (414%)
JOY Joy Global Inc 25.54 -41.152 -33.152 (414%)
CAP Cai International 13.18 -41.187 -33.187 (415%)
KNOP Knot Offshore Partners LP Commo 13.75 -41.239 -33.239 (415%)
CMLP Crestwood Midstream Partners LP 9.40 -41.25 -33.25 (416%)
USAP Universal Stainless & Alloy Products 12.00 -41.263 -33.263 (416%)
NRX Nephrogenex Inc. 4.27 -41.265 -33.265 (416%)
AKS AK Steel Holding Corp 3.18 -41.328 -33.328 (417%)
CENX Century Aluminum Company 8.39 -41.411 -33.411 (418%)
TECU Tecumseh Products Company 1.96 -41.493 -33.493 (419%)
OREX Orexigen Therapeutics 3.86 -41.515 -33.515 (419%)
REE Rare Element Res Ltd 0.38 -41.538 -33.538 (419%)
BSPM Biostar Pharmaceuticals 0.80 -41.606 -33.606 (420%)
ESV Ensco Plc 16.06 -41.621 -33.621 (420%)
ATI Allegheny Technologies Inc 20.57 -41.712 -33.712 (421%)
ZA Zuoan Fashion Limited American 1.66 -41.754 -33.754 (422%)
SEMI Sunedison Semiconductor Limited 13.02 -41.771 -33.771 (422%)
BIOS Bioscrip Inc 2.69 -41.775 -33.775 (422%)
BVN Compania Mina Buenaventura S.A. 6.65 -41.871 -33.871 (423%)
BONT The Bon-Ton Stores 4.10 -41.926 -33.926 (424%)
DCTH Delcath Systems 0.51 -42.045 -34.045 (426%)
YZC Yanzhou Coal Mining Company 5.56 -42.083 -34.083 (426%)
BAX Baxter International Inc 40.31 -42.125 -34.125 (427%)
IDXX Idexx Laboratories 73.45 -42.152 -34.152 (427%)
ECT Eca Marcellus Trust I 2.40 -42.169 -34.169 (427%)
ECR Eclipse Resources Corp 3.73 -42.171 -34.171 (427%)
HIIQ Health Insurance Innovations I 4.25 -42.177 -34.177 (427%)
WPX Wpx Energy Inc. Common Stock W 7.67 -42.244 -34.244 (428%)
WMLP Westmoreland Resource Partners LP 6.81 -42.337 -34.337 (429%)
GLPW Global Power Equipment Group Inc 6.91 -42.369 -34.369 (430%)
TAHO Tahoe Res Inc 8.03 -42.396 -34.396 (430%)
WRLD World Acceptance Corp 52.37 -42.476 -34.476 (431%)
PDVW Pacific Datavision Inc. 28.75 -42.50 -34.50 (431%)
NES Nuverra Environmental Solutions Inc 2.28 -42.569 -34.569 (432%)
ESCRP Escalera Resources Co. 2.10 -42.623 -34.623 (433%)
HNRG Hallador Energy Company 6.37 -42.716 -34.716 (434%)
MOLG Mol Global Inc. 1.22 -42.723 -34.723 (434%)
GFI Gold Fields Ltd 2.52 -42.727 -34.727 (434%)
GTE Gran Tierra Energy Inc 2.19 -42.969 -34.969 (437%)
WPCS Wpcs International Inc 1.42 -42.972 -34.972 (437%)
EVEP Ev Energy Partners L.P. 9.96 -43.053 -35.053 (438%)
PVCT Provectus Pharma 0.50 -43.182 -35.182 (440%)
CZR Caesars Entertainment Corporati 5.34 -43.252 -35.252 (441%)
RXL Ultra Health Care Proshares 77.96 -43.302 -35.302 (441%)
ZINC Horsehead Holding 8.35 -43.39 -35.39 (442%)
AMID American Midstreampartners LP 10.29 -43.399 -35.399 (442%)
TMST Timken Steel Corporation Common 18.28 -43.423 -35.423 (443%)
KR Kroger Company 38.56 -43.469 -35.469 (443%)
NOG Northern Oil and Gas 4.74 -43.504 -35.504 (444%)
ACV Allianzgi Diversified Income & 21.05 -43.551 -35.551 (444%)
HOV Hovnanian Enterprises Inc 1.71 -43.564 -35.564 (445%)
NTN Ntn Buzztime 0.22 -43.59 -35.59 (445%)
FXCM FXCM Inc 1.10 -43.59 -35.59 (445%)
CVM Cel-Sci Corp 0.58 -43.689 -35.689 (446%)
VNR Vanguard Natural Resources Llc 9.69 -43.891 -35.891 (449%)
KEM Kemet Corp 2.21 -43.909 -35.909 (449%)
SSE Seventy Seven Energy Inc. 3.04 -44.22 -36.22 (453%)
COSI Cosi Inc 1.42 -44.314 -36.314 (454%)
AWX Avalon Holdings Corp 2.00 -44.444 -36.444 (456%)
IDSY I.D. Systems 3.96 -44.46 -36.46 (456%)
FCG ISE Revere Natural Gas First Trust 6.53 -44.473 -36.473 (456%)
CIG Comp En De Mn Cemig Ads 2.79 -44.533 -36.533 (457%)
BTH Blyth Inc 4.33 -44.558 -36.558 (457%)
PSTR Postrock Energy Corp 2.30 -44.578 -36.578 (457%)
FELP Foresight Energy LP 7.85 -44.601 -36.601 (458%)
FMD First Marblehead Corp 3.77 -44.64 -36.64 (458%)
GLF Gulfmark Offshore 8.86 -44.66 -36.66 (458%)
VVUS Vivus Inc 1.30 -44.915 -36.915 (461%)
TGB Taseko Mines Limited 0.49 -44.944 -36.944 (462%)
ATW Atwood Oceanics 19.07 -44.948 -36.948 (462%)
FLDM Fluidigm Corp 20.06 -45.041 -37.041 (463%)
DNN Denison Mines Corp. 0.50 -45.055 -37.055 (463%)
LRE Lrr Energy L.P. 4.80 -45.08 -37.08 (464%)
RNO Rhino Resource Partners LP 1.12 -45.098 -37.098 (464%)
TAL Tal International Group 20.55 -45.244 -37.244 (466%)
PWE Penn West Petroleum Ltd 1.28 -45.299 -37.299 (466%)
LPI Laredo Petroleum Holdings Inc 8.22 -45.309 -37.309 (466%)
CYBE Cyberoptics Corp 5.71 -45.359 -37.359 (467%)
EPE Ep Energy Corp 7.99 -45.386 -37.386 (467%)
ALXA Alexza Pharmaceuticals 1.02 -45.455 -37.455 (468%)
RWC Relm Wireless Corp 3.34 -45.514 -37.514 (469%)
IMMU Immunomedics 2.07 -45.526 -37.526 (469%)
NAV Navistar International Corp 16.14 -45.657 -37.657 (471%)
INFY Infosys Limited 16.94 -45.74 -37.74 (472%)
CTCM Ctc Media 1.81 -45.808 -37.808 (473%)
SDRL Seadrill Limited 7.90 -45.816 -37.816 (473%)
CNTR Powershares Contrarian Opportun 26.07 -45.879 -37.879 (473%)
LGCY Legacy Reserves LP 6.51 -45.975 -37.975 (475%)
BEBE Bebe Stores 1.78 -46.061 -38.061 (476%)
ESSX Essex Rental Corp 0.62 -46.087 -38.087 (476%)
THTI Tht Heat Transfer Technology 0.56 -46.154 -38.154 (477%)
UYG Ultra Financials Proshares 78.73 -46.175 -38.175 (477%)
MEMP Memorial Production Partners LP 9.34 -46.26 -38.26 (478%)
CBK Christopher & Banks Corp 3.22 -46.423 -38.423 (480%)
QLD Ultra QQQ Proshares 78.86 -46.448 -38.448 (481%)
DTLK Datalink Corp 6.35 -46.594 -38.594 (482%)
WTI W&T Offshore 3.45 -46.594 -38.594 (482%)
IGC India Globalization Capital Inc 0.25 -46.809 -38.809 (485%)
CRDS Crossroads Systems 1.27 -46.862 -38.862 (486%)
USEG US Energy 0.68 -46.875 -38.875 (486%)
SIXD 6D Global Technologies Inc. 4.56 -46.915 -38.915 (486%)
APIC Apigee Corp 7.76 -46.995 -38.995 (487%)
ROST Ross Stores 53.19 -47.096 -39.096 (489%)
HMSY Hms Holdings Corp 9.03 -47.10 -39.10 (489%)
RBCN Rubicon Technology 1.83 -47.11 -39.11 (489%)
TAT Transatlantic Petroleum Ltd 3.05 -47.14 -39.14 (489%)
CEQP Crestwood Equity Partners LP 3.60 -47.214 -39.214 (490%)
EMES Emerge Energy Services LP Commo 20.47 -47.351 -39.351 (492%)
MARA Marathon Patent Group Inc. 3.00 -47.368 -39.368 (492%)
OAS Oasis Petroleum Inc 8.58 -47.426 -39.426 (493%)
CJES C&J Energy Services Inc 9.07 -47.572 -39.572 (495%)
ARO Aeropostale Inc 1.56 -47.651 -39.651 (496%)
HGT Hugoton Royalty Trust 2.64 -47.723 -39.723 (497%)
PHMD Photomedex 1.04 -47.739 -39.739 (497%)
ECA Encana Corp 7.32 -47.863 -39.863 (498%)
ABX Barrick Gold Corp 6.80 -48.131 -40.131 (502%)
SRT Startek Inc 4.34 -48.395 -40.395 (505%)
ACH Aluminum Corporation of China Ltd 8.46 -48.415 -40.415 (505%)
ARCW Arc Group Worldwide Inc. 3.28 -48.428 -40.428 (505%)
PED Pedevco Corp. Common Stock 0.33 -48.438 -40.438 (505%)
WLL Whiting Petroleum Corp 18.98 -48.48 -40.48 (506%)
AAVL Avalanche Biotechnologies Inc. 15.13 -48.607 -40.607 (508%)
UNT Unit Corp 17.86 -48.722 -40.722 (509%)
VNCE Vince Holding Corp. Common Stoc 9.51 -48.733 -40.733 (509%)
FPP Fieldpoint Petroleum Corp 1.02 -48.744 -40.744 (509%)
MPC Marathon Petroleum Corp 52.19 -48.748 -40.748 (509%)
RNDY Roundy's Inc. Common Stock 2.52 -48.884 -40.884 (511%)
RCPI Rock Creek Pharmaceuticals Inc. 1.15 -48.889 -40.889 (511%)
WTW Weight Watchers International Inc 4.18 -48.962 -40.962 (512%)
HMY Harmony Gold Mining Co. Ltd 0.99 -48.969 -40.969 (512%)
AZN Astrazeneca Plc 34.34 -49.005 -41.005 (513%)
SAA Ultra Smallcap 600 Proshares 59.48 -49.21 -41.21 (515%)
EXPO Exponent Inc 44.12 -49.322 -41.322 (517%)
FSTR L.B. Foster Company 21.00 -49.361 -41.361 (517%)
UEC Uranium Energy 1.26 -49.398 -41.398 (517%)
LOCK Lifelock Inc 7.60 -49.502 -41.502 (519%)
CHK Chesapeake Energy Corp 8.00 -49.559 -41.559 (519%)
SHLD Sears Holdings Corp 20.81 -49.674 -41.674 (521%)
SSO Ultra S&P 500 Proshares 66.49 -49.69 -41.69 (521%)
UNIS Unilife Corp 1.65 -49.695 -41.695 (521%)
AU Anglogold Ashanti Ltd 5.78 -49.695 -41.695 (521%)
CALI China Auto Logistics Inc 1.02 -49.754 -41.754 (522%)
QTM Quantum Corp 1.07 -49.765 -41.765 (522%)
WOWO Wowo Ltd 4.25 -49.882 -41.882 (524%)
NVGN Novogen Ltd 2.88 -49.913 -41.913 (524%)
IBMF 2017 S&P Amt-Free Municipal Ser Ishares 27.46 -49.964 -41.964 (525%)
SSN Samson Oil & Gas Limited 0.76 -50.00 -42.00 (525%)
ELON Echelon Corp 0.49 -50.00 -42.00 (525%)
GGB Gerdau S.A. 1.76 -50.00 -42.00 (525%)
IBME 2016 S&P Amt-Free Municipal Ser Ishares 26.62 -50.038 -42.038 (525%)
FMI Foundation Medicine Inc 21.36 -50.175 -42.175 (527%)
PNX Phoenix Companies 12.97 -50.23 -42.23 (528%)
AXAS Abraxas Petroleum Corp 1.82 -50.273 -42.273 (528%)
UMDD Ultrapro Midcap 400 Proshares 62.20 -50.347 -42.347 (529%)
ALTV Alteva D/B/A 3.66 -50.407 -42.407 (530%)
CRC California Resources Corporatio 4.21 -50.412 -42.412 (530%)
ERF Enerplus Corp 6.02 -50.412 -42.412 (530%)
PBYI Puma Biotechnology 88.45 -50.434 -42.434 (530%)
MVO Mv Oil Trust 6.02 -50.534 -42.534 (532%)
EBAY Ebay Inc 28.41 -50.967 -42.967 (537%)
DAKP Mct Holding Corp. 0.80 -51.22 -43.22 (540%)
UAMY U S Antimony Corp 0.58 -51.261 -43.261 (541%)
DDD 3D Systems Corp 11.79 -51.301 -43.301 (541%)
CLDN Celladon Corp 1.22 -51.394 -43.394 (542%)
BBG Bill Barrett Corp 4.93 -51.524 -43.524 (544%)
ROM Ultra Technology Proshares 76.89 -51.578 -43.578 (545%)
ISH International Shipholding Corp 4.81 -51.707 -43.707 (546%)
RADA Rada Electronics Industries Limited 1.18 -51.837 -43.837 (548%)
SKBI Skystar Bio-Pharmaceutical Company 1.83 -51.842 -43.842 (548%)
DDM Ultra DOW 30 Proshares 65.53 -51.89 -43.89 (549%)
PPG PPG Industries 106.54 -51.918 -43.918 (549%)
AUY Yamana Gold 1.82 -51.979 -43.979 (550%)
WLB Westmoreland Coal Company 13.62 -52.076 -44.076 (551%)
MCEP Mid-Con Energy Partners LP 3.18 -52.18 -44.18 (552%)
ROYL Royale Energy 0.76 -52.201 -44.201 (553%)
CHOP China Gerui Advanced Materials 1.08 -52.212 -44.212 (553%)
NXTD Nxt-Id 1.30 -52.381 -44.381 (555%)
NRP Natural Resource Partners LP 2.39 -52.39 -44.39 (555%)
TNET Trinet Group Inc 16.33 -52.57 -44.57 (557%)
PQ Petroquest Energy Inc 1.26 -52.632 -44.632 (558%)
FCX Freeport-Mcmoran Inc. 11.04 -52.719 -44.719 (559%)
UDOW Ultrapro DOW 30 Proshares 67.23 -52.811 -44.811 (560%)
YINN Direxion Daily FTSE China Bull 3X Shares 27.72 -52.993 -44.993 (562%)
SN Sanchez Energy Corp 6.66 -53.099 -45.099 (564%)
SJI South Jersey Industries 24.00 -53.189 -45.189 (565%)
TGD Timmins Gold Corp 0.29 -53.226 -45.226 (565%)
WIN Windstream Holdings Inc 5.06 -53.364 -45.364 (567%)
ENPH Enphase Energy Inc 5.64 -53.427 -45.427 (568%)
HLX Helix Energy Solutions Group 7.75 -53.537 -45.537 (569%)
LF Leapfrog Enterprises Inc 1.01 -53.67 -45.67 (571%)
PGH Pengrowth Energy Corp 1.50 -53.846 -45.846 (573%)
TCK Teck Resources Ltd 7.06 -54.422 -46.422 (580%)
RLJE Rlj Entertainment Inc 0.41 -54.444 -46.444 (581%)
CRMD Cormedix Inc 3.46 -54.474 -46.474 (581%)
ANAD Anadigics Inc 0.59 -54.615 -46.615 (583%)
HCLP Hi-Crush Partners LP 15.09 -54.657 -46.657 (583%)
ZAZA Zaza Energy Corp 0.61 -54.815 -46.815 (585%)
GST Gastar Exploration 1.58 -54.857 -46.857 (586%)
AGI Alamos Gold Inc 3.14 -54.885 -46.885 (586%)
CNX Consol Energy Inc 14.46 -55.37 -47.37 (592%)
PACD Pacific Drilling S.A. 2.16 -55.556 -47.556 (594%)
WRES Warren Resources 0.47 -55.66 -47.66 (596%)
YGE Yingli Green Energy Holding Company 0.80 -55.801 -47.801 (598%)
CCCR China Commercial Credit Inc. 0.75 -55.882 -47.882 (599%)
MCF Contango Oil & Gas Company 9.13 -55.979 -47.979 (600%)
MHR Magnum Hunter Resources Corp 0.87 -56.061 -48.061 (601%)
DSCO Discovery Laboratories 0.49 -56.25 -48.25 (603%)
ETE Energy Transfer Equity LP 29.19 -56.315 -48.315 (604%)
DNR Denbury Resources 3.58 -56.659 -48.659 (608%)
NVET Nexvet Biopharma Plc 3.71 -56.86 -48.86 (611%)
CHLN China Housing & Land Development 1.32 -56.863 -48.863 (611%)
HART Harvard Apparatus Regenerative 1.05 -57.143 -49.143 (614%)
BTE Baytex Energy Corp 8.27 -57.217 -49.217 (615%)
TC Thompson Creek Metals Company Inc 0.58 -57.353 -49.353 (617%)
SID National Steel Corp 1.23 -57.439 -49.439 (618%)
INVE Identive Group 3.70 -57.811 -49.811 (623%)
ORIG Ocean Rig Udw Inc 3.29 -57.821 -49.821 (623%)
PES Pioneer Energy Services Corp 3.39 -58.045 -50.045 (626%)
BBEP Breitburn Energy Partners L.P. 2.69 -58.931 -50.931 (637%)
MXC Mexco Energy Corp 2.23 -59.232 -51.232 (640%)
REN Resolute Energy Corp 0.55 -59.259 -51.259 (641%)
QUMU Qumu Corp 5.36 -59.425 -51.425 (643%)
AREX Approach Resources Inc 3.44 -59.434 -51.434 (643%)
NVLS Nivalis Therapeutics Inc. 17.30 -59.551 -51.551 (644%)
PRKR Parkervision 0.27 -59.701 -51.701 (646%)
RJET Republic Airways Holdings 4.61 -59.773 -51.773 (647%)
LOOK Looksmart Ltd 0.51 -59.843 -51.843 (648%)
REXX Rex Energy Corp 1.98 -59.919 -51.919 (649%)
PGN Paragon Offshore Plc Ordinary S 0.70 -60.00 -52.00 (650%)
CVEO Civeo Corporation Common Stock 1.92 -60.00 -52.00 (650%)
TRUE Truecar Inc. 6.04 -60.079 -52.079 (651%)
EXXI Energy Xxi [Bermuda] Limited 1.62 -60.197 -52.197 (652%)
WSFS WSFS Financial Corp 28.39 -60.493 -52.493 (656%)
UPL Ultra Petroleum 6.78 -60.604 -52.604 (658%)
NI NiSource Inc 16.82 -60.993 -52.993 (662%)
CLUB Town Sports International Holdings 2.50 -61.30 -53.30 (666%)
BLPH Bellerophon Therapeutics Llc 3.23 -61.456 -53.456 (668%)
CNIT China Information Technology 2.30 -61.603 -53.603 (670%)
AST Asterias Biotherapeutics Inc. 4.88 -61.605 -53.605 (670%)
ICAD Icad Inc 3.36 -62.205 -54.205 (678%)
UNXL Uni-Pixel 1.33 -62.216 -54.216 (678%)
MIFI Novatel Wireless 2.19 -62.371 -54.371 (680%)
EVLV Evine Live Inc. 2.14 -62.653 -54.653 (683%)
ABGB Abengoa S.A. 6.00 -63.054 -55.054 (688%)
CLD Cloud Peak Energy Inc 2.66 -63.158 -55.158 (689%)
CLF Cliffs Natural Resources Inc 2.42 -63.222 -55.222 (690%)
WHZ Whiting USA Trust II 1.88 -63.495 -55.495 (694%)
ARP Atlas Resource Partners L.P. C 3.34 -63.577 -55.577 (695%)
VTG Vantage Drilling Company 0.14 -64.103 -56.103 (701%)
GCI Gannett Co. Inc 12.31 -64.308 -56.308 (704%)
IO ION Geophysical Corp 0.84 -64.557 -56.557 (707%)
KEG Key Energy Services 0.90 -64.567 -56.567 (707%)
WGBS Wafergen Bio-Systems 1.59 -64.745 -56.745 (709%)
DRWI Dragonwave Inc 0.26 -64.865 -56.865 (711%)
BSI Alon Holdings - Blue Square Israel Ltd 0.91 -65.00 -57.00 (712%)
SGY Stone Energy Corp 5.29 -65.827 -57.827 (723%)
ADGE American Dg Energy Inc 0.30 -65.909 -57.909 (724%)
AEZS Aeterna Zentaris 0.18 -66.038 -58.038 (725%)
INPH Interphase Corp 0.42 -66.40 -58.40 (730%)
ATLS Atlas Energy Llc 2.63 -66.751 -58.751 (734%)
CAPN Capnia Inc. 1.71 -66.796 -58.796 (735%)
HH Hooper Holmes 0.15 -67.391 -59.391 (742%)
TTHI Transition Therapeutics 2.18 -67.463 -59.463 (743%)
GBIM Globeimmune Inc 2.47 -67.755 -59.755 (747%)
PSUN Pacific Sunwear of California 0.63 -67.857 -59.857 (748%)
WG Willbros Group 0.80 -68.127 -60.127 (752%)
APP American Apparel Inc 0.21 -68.182 -60.182 (752%)
SPEX Spherix Inc 0.23 -68.493 -60.493 (756%)
NYLD NRG Yield Inc 16.00 -68.603 -60.603 (758%)
MILL Miller Petroleum 0.203 -68.769 -60.769 (760%)
SD Sandridge Energy Inc 0.54 -69.318 -61.318 (766%)
DGSE Dgse Companies Inc. Common Sto 0.37 -69.421 -61.421 (768%)
RETL Retail Bull 3X Direxion 36.91 -70.147 -62.147 (777%)
XCO Exco Resources NL 0.53 -70.879 -62.879 (786%)
VRS Verso Paper 0.40 -71.223 -63.223 (790%)
SWSH Swisher Hygiene 0.55 -72.081 -64.081 (801%)
FAS Financial Bull 3X Direxion 34.45 -72.26 -64.26 (803%)
BCEI Bonanza Creek Energy Inc 6.84 -72.53 -64.53 (807%)
ENR Energizer Holdings Inc 38.60 -72.538 -64.538 (807%)
ZQK Quiksilver 0.43 -73.125 -65.125 (814%)
ETRM Enteromedics Inc 0.31 -73.276 -65.276 (816%)
LNCO Linn Co Llc 3.30 -73.494 -65.494 (819%)
LFC China Life Insurance Company Limited 18.42 -74.202 -66.202 (828%)
LINE Linn Energy Llc 3.45 -74.688 -66.688 (834%)
AQXP Aquinox Pharmaceuticals Inc. 1.78 -74.93 -66.93 (837%)
GDP Goodrich Petroleum Corp 0.88 -75.141 -67.141 (839%)
DOM Dominion Resources Black Warrior 1.54 -75.201 -67.201 (840%)
XOMA Xoma Ltd 0.78 -75.238 -67.238 (840%)
INDL India Bull 3X Direxion 20.57 -75.703 -67.703 (846%)
HELI Chc Group Ltd. 0.30 -77.778 -69.778 (872%)
BTU Peabody Energy Corp 1.02 -77.874 -69.874 (873%)
SFY Swift Energy Company 0.64 -78.231 -70.231 (878%)
NFLX Netflix Inc 121.15 -78.578 -70.578 (882%)
ASTI Ascent Solar Technologies 0.22 -78.641 -70.641 (883%)
CF Cf Industries Holdings 60.53 -79.143 -71.143 (889%)
EBIO Eleven Biotherapeutics Inc. 2.68 -79.542 -71.542 (894%)
WAVX Wave Systems 0.17 -79.762 -71.762 (897%)
CRK Comstock Resources 0.99 -79.919 -71.919 (899%)
SOXL Semiconductor Bull 3X Direxion 25.47 -80.538 -72.538 (907%)
NSLP New Source Energy Partners L.P 1.06 -81.565 -73.565 (920%)
PVA Penn Virginia Corp 1.06 -82.736 -74.736 (934%)
NOR Noranda Aluminum Holding Corp 0.47 -85.886 -77.886 (974%)
LPTN Lpath Inc 0.25 -87.805 -79.805 (998%)
DXM Dex Media Inc 0.37 -87.829 -79.829 (998%)
HERO Hercules Offshore 0.07 -92.553 -84.553 (1057%)
Stock Price Date: Aug 04, 2015


3066  4204  651  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 114.64-3.80 
 UGAZ 2.03+0.12 
 SPY 209.32-0.47 
 S 3.49+0.15 
 BAX 40.31+0.80 
 BAC 17.80+0.03 
 GDX 13.29+0.02 
 UWTI 1.39+0.03 
 VXX 15.83+0.05 
 BXLT 37.10+3.95 
Partners & Brokers