Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ALOT Astronova Inc 13.80 -8.00 0.00 (0%)
PSMT Pricesmart Inc 82.20 -8.002 -0.002 (0%)
FLO Flowers Foods 17.80 -8.01 -0.01 (0%)
HEP Holly Energy Partners LP 31.65 -8.021 -0.021 (0%)
FSIC FS Investment Corp 8.60 -8.021 -0.021 (0%)
REV Revlon Inc 18.30 -8.04 -0.04 (0%)
SIFY Sify Techs Ltd Ads 0.80 -8.046 -0.046 (1%)
IVC Invacare Corp 13.70 -8.054 -0.054 (1%)
AIT Applied Industrial Technologies 56.50 -8.055 -0.055 (1%)
YXI China 25 Short Proshares 21.79 -8.059 -0.059 (1%)
SRS Ultrashort Real Estate Proshares 31.25 -8.088 -0.088 (1%)
EOG Eog Resources 87.02 -8.11 -0.11 (1%)
SASR Sandy Spring Bancorp 38.49 -8.116 -0.116 (1%)
CLCT Collectors Universe 23.42 -8.121 -0.121 (2%)
ASB Associated Banc-Corp 22.60 -8.13 -0.13 (2%)
NICK Nicholas Fincl Inc 8.81 -8.133 -0.133 (2%)
TSRI T S R Inc 4.40 -8.142 -0.142 (2%)
BKS Barnes & Noble 7.30 -8.176 -0.176 (2%)
ASC Ardmore Shipping Corp 7.30 -8.176 -0.176 (2%)
DIT Amcon Distributing Company 93.00 -8.193 -0.193 (2%)
COST Costco Wholesale 156.88 -8.193 -0.193 (2%)
UFPI Universal Forest Prd 80.45 -8.194 -0.194 (2%)
EGN Energen Corp 48.50 -8.196 -0.196 (2%)
FFIV F5 Networks Inc 118.56 -8.207 -0.207 (3%)
EHIC Ehi Car Services Ltd 9.17 -8.208 -0.208 (3%)
MICR Micron Solutions Inc 3.69 -8.209 -0.209 (3%)
MBFI MB Financial Inc 39.68 -8.212 -0.212 (3%)
ULTI Ultimate Software 192.92 -8.212 -0.212 (3%)
LXRX Lexicon Pharmaceutcl 14.61 -8.229 -0.229 (3%)
NLS Nautilus Group 17.25 -8.245 -0.245 (3%)
MTZ Mastec Inc 40.00 -8.257 -0.257 (3%)
KBAL Kimball Intl Cl B 16.43 -8.264 -0.264 (3%)
HOPE Hope Bancorp Inc 16.64 -8.269 -0.269 (3%)
BWINA Baldwin Lyons Cl A 22.40 -8.272 -0.272 (3%)
RBA Ritchie Bros. Auctioneers Inc 28.39 -8.301 -0.301 (4%)
RRR Rd Rock Rsrts Cla 22.03 -8.323 -0.323 (4%)
SKIS Peak Resorts 4.95 -8.333 -0.333 (4%)
CRTO Criteo S.A. Ads 49.14 -8.338 -0.338 (4%)
AHGP Alliance Holdings Gp 26.32 -8.357 -0.357 (4%)
NANO Nanometrics Inc 25.66 -8.357 -0.357 (4%)
MBT Mobile Telesystems 8.65 -8.369 -0.369 (5%)
BRFS Brf-Brasil Foods S.A. 13.23 -8.38 -0.38 (5%)
OMAM Om Asset Management Ltd 13.77 -8.383 -0.383 (5%)
SYMC Symantec Corporation 28.41 -8.384 -0.384 (5%)
ACIA Acacia Communica 43.71 -8.384 -0.384 (5%)
SBOT Stellar Biotch Cm ST 1.20 -8.397 -0.397 (5%)
XRT S&P Retail SPDR 38.59 -8.403 -0.403 (5%)
CASY Casey's General Stor 104.37 -8.407 -0.407 (5%)
NFEC NF Energy Saving Cor 0.87 -8.421 -0.421 (5%)
PGEM Ply Gem Holdings Inc 15.75 -8.43 -0.43 (5%)
SUNS Solar Senior Capital 16.48 -8.444 -0.444 (6%)
CCM Concord Medical Services 4.01 -8.447 -0.447 (6%)
TRVG Trivago Nv 16.32 -8.469 -0.469 (6%)
ROX Castle Brands 1.62 -8.475 -0.475 (6%)
ADMS Adamas Pharma 14.68 -8.479 -0.479 (6%)
CPS Cooper Std Hldg Inc 100.69 -8.48 -0.48 (6%)
BOCH Bank of Commerce Hld 10.25 -8.482 -0.482 (6%)
EXP Eagle Materials Inc 90.18 -8.484 -0.484 (6%)
NKSH Natl Bankshares Inc 37.20 -8.487 -0.487 (6%)
IMOS Chipmos Tech New 16.86 -8.519 -0.519 (6%)
RH Restoration Hardware Holdings 52.18 -8.52 -0.52 (6%)
LBY Libbey Inc 8.22 -8.565 -0.565 (7%)
SIF Sifco Industries 6.40 -8.571 -0.571 (7%)
WTI W&T Offshore 1.92 -8.571 -0.571 (7%)
DOC Physicians Realty Trust 18.09 -8.59 -0.59 (7%)
ACTA Actua Corp 12.75 -8.602 -0.602 (8%)
NG Novagold Resources Inc 4.03 -8.617 -0.617 (8%)
CAPR Capricor Therap 1.06 -8.621 -0.621 (8%)
ATTU Attunity Ltd 6.56 -8.635 -0.635 (8%)
SBBX Sussex Bancorp 23.80 -8.637 -0.637 (8%)
TCO Taubman Centers 53.61 -8.64 -0.64 (8%)
BWINB Baldwin Lyons Cl B 22.20 -8.642 -0.642 (8%)
FPL First Trust New Opportunities M 12.05 -8.643 -0.643 (8%)
VYGR Voyager Therapeut 8.56 -8.645 -0.645 (8%)
CDXC Chromadex Corp CS 3.17 -8.646 -0.646 (8%)
ITRN Ituran Location 30.60 -8.657 -0.657 (8%)
FDP Fresh Del Monte Produce 49.09 -8.687 -0.687 (9%)
TEP Tallgrass Energy Partners LP 45.91 -8.691 -0.691 (9%)
NRIM Northrim Bancorp Inc 27.30 -8.696 -0.696 (9%)
DB Deutsche Bank Ag 17.13 -8.737 -0.737 (9%)
TAYD Taylor Devices Inc 12.01 -8.739 -0.739 (9%)
QID Ultrashort QQQ Proshares 15.87 -8.741 -0.741 (9%)
RMR The Rmr Grp A 47.45 -8.75 -0.75 (9%)
AMPH Amphastar Pharma 14.80 -8.755 -0.755 (9%)
PRKR Parkervision Inc 1.98 -8.756 -0.756 (9%)
GRBK Green Brick Partners 9.90 -8.756 -0.756 (9%)
SPXC SPX Corp 25.30 -8.763 -0.763 (10%)
PCOM Points Intl Ltd 8.74 -8.768 -0.768 (10%)
IMPV Imperva Inc 43.65 -8.777 -0.777 (10%)
CTR Clearbridge Energy MLP Fund In 12.05 -8.781 -0.781 (10%)
SDR Sandridge Mississippian Trust 1.35 -8.784 -0.784 (10%)
CNAT Conatus Pharmaceutic 5.06 -8.829 -0.829 (10%)
VIAV Viavi Solutions 10.63 -8.834 -0.834 (10%)
FND Floor & Decor Holdings Inc 34.01 -8.845 -0.845 (11%)
FARM Farmer Brothers 30.40 -8.846 -0.846 (11%)
EVGN Evogene Ltd Ord 4.74 -8.846 -0.846 (11%)
MTSC M T S Systems Cp 48.30 -8.868 -0.868 (11%)
CAH Cardinal Health 66.43 -8.875 -0.875 (11%)
ABG Asbury Automotive Group Inc 51.20 -8.897 -0.897 (11%)
MTL Mechel Oao 5.01 -8.909 -0.909 (11%)
EWV Ultrashort MSCI Japan Proshares 32.61 -8.911 -0.911 (11%)
ANCX Access National Corp 25.50 -8.929 -0.929 (12%)
KLAC K L A-Tencor Corp 91.02 -9.016 -1.016 (13%)
LEG Leggett & Platt Inc 47.15 -9.03 -1.03 (13%)
SYBT Stock Yards Bancorp 35.25 -9.032 -1.032 (13%)
PTR Petrochina Company Ltd 62.11 -9.036 -1.036 (13%)
EFSC Enterprises Finl Svc 38.25 -9.037 -1.037 (13%)
GCP Gcp Applied Technologies Inc C 28.65 -9.048 -1.048 (13%)
SHLD Sears Hldgs Corp 8.63 -9.062 -1.062 (13%)
SVT Servotronics Inc 9.63 -9.065 -1.065 (13%)
EBMT Eagle Bancorp [Mt] 18.05 -9.068 -1.068 (13%)
VMC Vulcan Materials Company 116.61 -9.076 -1.076 (13%)
FDEF First Defiance Finl 48.71 -9.089 -1.089 (14%)
FPP Fieldpoint Petroleum Corp 0.30 -9.091 -1.091 (14%)
UEC Uranium Energy 1.40 -9.091 -1.091 (14%)
NQ Netqin Mobile Inc 3.38 -9.14 -1.14 (14%)
BRKS Brooks Automation 25.15 -9.173 -1.173 (15%)
PTNR Partner Comm Co Ltd 4.85 -9.176 -1.176 (15%)
JYNT The Joint Corp 3.75 -9.201 -1.201 (15%)
TJX TJX Companies 70.16 -9.248 -1.248 (16%)
NWHM New Home Co Llc 10.79 -9.251 -1.251 (16%)
TCX Tucows Inc Cl A 53.45 -9.253 -1.253 (16%)
SYNL Synalloy Cp 11.25 -9.274 -1.274 (16%)
SHSP Sharpspring Inc 3.52 -9.278 -1.278 (16%)
PGP Pimco Global Stocksplus & Income 17.17 -9.297 -1.297 (16%)
MCRN Milacron Holdings Corp 15.61 -9.297 -1.297 (16%)
FEN Energy Income and Growth Fund 23.77 -9.344 -1.344 (17%)
SOL Renesola Ltd 2.52 -9.353 -1.353 (17%)
RPXC Rpx Corporation 12.40 -9.357 -1.357 (17%)
BTI British American Tobacco Industries 63.36 -9.369 -1.369 (17%)
INOD Innodata Inc 1.45 -9.375 -1.375 (17%)
COHR Coherent Inc 225.48 -9.406 -1.406 (18%)
BVX Bovie Medical Corp 2.40 -9.434 -1.434 (18%)
EVK Ever Glory Intl Grp 2.40 -9.434 -1.434 (18%)
CHKR Chesapeake Granite Wash Trust 2.40 -9.434 -1.434 (18%)
COUP Coupa Software Inc 29.81 -9.447 -1.447 (18%)
WAAS Aquaventure Holdings Ltd 14.76 -9.448 -1.448 (18%)
TKR Timken Company 43.50 -9.469 -1.469 (18%)
RBCN Rubicon Technology 7.74 -9.474 -1.474 (18%)
WMS Advanced Drainage Systems Inc 20.05 -9.481 -1.481 (19%)
COMM Commscope Holding Co 32.84 -9.482 -1.482 (19%)
DFIN Donnelly Financial Solutions Inc 20.50 -9.492 -1.492 (19%)
TPZ Tortoise Power and Energy 20.155 -9.497 -1.497 (19%)
DGII Digi Intl Inc 9.05 -9.50 -1.50 (19%)
IOSP Innospec Inc 57.15 -9.501 -1.501 (19%)
CCMP Cabot Microelectron 69.23 -9.503 -1.503 (19%)
CRVP Crystal Rock Holdings 0.76 -9.524 -1.524 (19%)
WST West Pharmaceutical Services 85.42 -9.532 -1.532 (19%)
USAC USA Compression Partners LP 15.27 -9.538 -1.538 (19%)
INFN Infinera Corporation 8.60 -9.569 -1.569 (20%)
DEL Deltic Timber Corp 67.10 -9.569 -1.569 (20%)
SNP China Petroleum & Chemical Corp 73.17 -9.577 -1.577 (20%)
PRTK Paratek Pharma Inc 20.75 -9.586 -1.586 (20%)
REW Ultrashort Technology Proshares 20.65 -9.588 -1.588 (20%)
CUI Cui Global Inc 3.39 -9.60 -1.60 (20%)
CSOD Cornerstone Ondemand 34.03 -9.615 -1.615 (20%)
RNET Rignet Inc 15.50 -9.621 -1.621 (20%)
CCCL China Ceramics Co 1.50 -9.639 -1.639 (20%)
DLTR Dollar Tree Inc 73.44 -9.657 -1.657 (21%)
SDLP Seadrill Partners Llc 2.71 -9.667 -1.667 (21%)
RTEC Rudolph Technologies 21.95 -9.671 -1.671 (21%)
PER Sandridge Permian Trust 2.80 -9.677 -1.677 (21%)
ENVA Enova International Inc 12.60 -9.677 -1.677 (21%)
RTTR Ritter Pharmac. Com 0.56 -9.677 -1.677 (21%)
ARKR Ark Restaurants Cp 23.26 -9.74 -1.74 (22%)
RXD Ultrashort Health Care Proshares 34.46 -9.743 -1.743 (22%)
TST Thestreet Inc 0.83 -9.783 -1.783 (22%)
CHNR China Natural Res 1.93 -9.813 -1.813 (23%)
TTEK Tetra Tech Inc 41.30 -9.825 -1.825 (23%)
ZGNX Zogenix Inc 11.45 -9.843 -1.843 (23%)
SINO Sino-Global Shipping 2.93 -9.846 -1.846 (23%)
ABC Amerisourcebergen Corp 80.00 -9.859 -1.859 (23%)
KNDI Kandi Techs Grp 3.65 -9.877 -1.877 (23%)
USEG U S Energy Corp 0.73 -9.877 -1.877 (23%)
CSV Carriage Services 24.07 -9.884 -1.884 (24%)
ASCMA Ascent Capital Group 11.76 -9.885 -1.885 (24%)
MTP Midatech Pharma Ads 2.46 -9.89 -1.89 (24%)
BDGE Bridge Bancorp Inc 31.35 -9.914 -1.914 (24%)
AAON Aaon Inc 32.70 -9.917 -1.917 (24%)
MRCC Monroe Capital Corpo 14.07 -9.923 -1.923 (24%)
OZRK Bank of The Ozarks 42.46 -9.928 -1.928 (24%)
TNH Terra Nitrogen Company LP 79.32 -9.946 -1.946 (24%)
GSK Glaxosmithkline Plc 38.95 -9.963 -1.963 (25%)
UEIC Universal Elect In 57.80 -9.969 -1.969 (25%)
CTB Cooper Tire & Rubber Company 33.80 -9.987 -1.987 (25%)
CIVB Civista Bncshrs 19.73 -9.991 -1.991 (25%)
AETI American Electric Te 1.80 -10.00 -2.00 (25%)
JNPR Juniper Networks 27.53 -10.003 -2.003 (25%)
JCI Johnson Controls Intl 37.83 -10.014 -2.014 (25%)
PRTY Party City Holdco Inc 13.90 -10.032 -2.032 (25%)
HONE Harborone Bancorp Inc 18.37 -10.039 -2.039 (25%)
NOV National-Oilwell 30.39 -10.062 -2.062 (26%)
EVOL Evolving Systems Inc 4.90 -10.092 -2.092 (26%)
NOA North American Energy Partners 4.00 -10.112 -2.112 (26%)
HCKT Hackett Grp Inc 13.77 -10.117 -2.117 (26%)
FF Futurefuel Corp 13.49 -10.127 -2.127 (27%)
ACNB Acnb Corp 27.50 -10.131 -2.131 (27%)
ENLC Enlink Midstream Llc 16.40 -10.137 -2.137 (27%)
NSEC Natl Security Gp I 13.03 -10.138 -2.138 (27%)
ELVT Elevate Credit Inc 7.18 -10.138 -2.138 (27%)
VLP Valero Energy Partners LP 41.63 -10.145 -2.145 (27%)
MSDI Monster Digital Inc 0.62 -10.145 -2.145 (27%)
SPXU Ultrapro Short S&P 500 Proshares 14.79 -10.146 -2.146 (27%)
GPI Group 1 Automotive 55.90 -10.158 -2.158 (27%)
EVHC Envision Healthcare Holdings 50.81 -10.182 -2.182 (27%)
PUMP Propetro Holding Corp. Common Stock 11.29 -10.183 -2.183 (27%)
EMAN Emagin Corp 2.20 -10.204 -2.204 (28%)
COH Coach Inc 40.64 -10.228 -2.228 (28%)
DXR Daxor Corp 6.165 -10.262 -2.262 (28%)
SPXS Direxion S&P 500 Bear 3X 38.97 -10.269 -2.269 (28%)
PPSI Pioneer Pwr Sol 6.10 -10.294 -2.294 (29%)
LDL Lydall Inc 47.00 -10.305 -2.305 (29%)
CZZ Cosan Ltd 7.31 -10.307 -2.307 (29%)
CCO Clear Channel Outdoor Holdings 3.90 -10.345 -2.345 (29%)
PRTO Proteon Thera Com ST 1.30 -10.345 -2.345 (29%)
AXAS Abraxas Petro Corp 1.73 -10.363 -2.363 (30%)
MHO M/I Homes 26.04 -10.392 -2.392 (30%)
LCNB Lcnb Corporation 18.95 -10.402 -2.402 (30%)
DK Delek US Holdings 22.13 -10.405 -2.405 (30%)
HOLX Hologic Inc 38.19 -10.415 -2.415 (30%)
SFLY Shutterfly Inc 46.18 -10.434 -2.434 (30%)
ANIP ANI Pharma Inc 44.03 -10.435 -2.435 (30%)
QIWI Qiwi Plc ADR 17.56 -10.454 -2.454 (31%)
SAH Sonic Automotive 16.70 -10.456 -2.456 (31%)
WAB Wabtec Corp 71.72 -10.473 -2.473 (31%)
GG Goldcorp Inc 12.73 -10.478 -2.478 (31%)
MLM Martin Marietta Materials 206.37 -10.484 -2.484 (31%)
UBR Ultra MSCI Brazil Proshares 71.04 -10.495 -2.495 (31%)
DLNG Dynagas Lng Partners LP 14.41 -10.497 -2.497 (31%)
SMP Standard Motor Products 44.49 -10.537 -2.537 (32%)
INWK Innerworkings Inc 10.35 -10.545 -2.545 (32%)
GLBZ Glen Burnie Bancorp 10.60 -10.549 -2.549 (32%)
DRV Real Estate Bear 3X Direxion 11.25 -10.572 -2.572 (32%)
GWW W.W. Grainger 165.08 -10.584 -2.584 (32%)
ACCO Acco Brands Corp 10.95 -10.612 -2.612 (33%)
CNX Consol Energy Inc 14.52 -10.646 -2.646 (33%)
ARNC Arconic Inc 24.75 -10.65 -2.65 (33%)
CLI Mack-Cali Realty Corp 23.81 -10.657 -2.657 (33%)
MARK Remark Holdings Inc 2.68 -10.667 -2.667 (33%)
IEO DJ US Oil & Gas Ex Index Ishares 52.23 -10.672 -2.672 (33%)
SLB Schlumberger N.V. 63.44 -10.673 -2.673 (33%)
POWL Powell Inds Inc 30.63 -10.674 -2.674 (33%)
MGI Moneygram Intl 15.64 -10.68 -2.68 (34%)
MMP Magellan Midstream Partners LP 65.90 -10.693 -2.693 (34%)
SDP Ultrashort Utilities Proshares 25.05 -10.695 -2.695 (34%)
ATLO Ames Natl Corp 27.55 -10.697 -2.697 (34%)
MBTF Mbt Financial Corp 9.60 -10.698 -2.698 (34%)
SNH Senior Housing Properties Trust 19.20 -10.698 -2.698 (34%)
NTG Tortoise MLP Fund 17.92 -10.713 -2.713 (34%)
CANF Can-Fite Biopharma Ltd Sponsore 1.58 -10.734 -2.734 (34%)
EURN Euronav Nv 7.05 -10.759 -2.759 (34%)
LIFE Atyr Pharma Inc 2.90 -10.769 -2.769 (35%)
DXD Ultrashort DOW 30 Proshares 11.14 -10.809 -2.809 (35%)
POOL Pool Corporation 107.21 -10.851 -2.851 (36%)
SNA Snap-On Inc 151.52 -10.871 -2.871 (36%)
HCI Homeowners Choice 40.29 -10.883 -2.883 (36%)
NNBR NN Inc 26.20 -10.884 -2.884 (36%)
RPD Rapid7 Inc 16.21 -10.885 -2.885 (36%)
NHC National Healthcare Corp 63.95 -10.896 -2.896 (36%)
GZT Gazit-Globe Ltd 9.40 -10.90 -2.90 (36%)
BRSS Global Brass and Copper Holdin 28.20 -10.90 -2.90 (36%)
TLYS Tilly's Inc 8.74 -10.907 -2.907 (36%)
SIG Signet Jewelers Ltd 53.57 -10.91 -2.91 (36%)
MNRO Monro Muffler Brak 44.90 -10.913 -2.913 (36%)
SPNS Sapiens Intl Cp Nv 11.23 -10.944 -2.944 (37%)
UNFI United Nat Foods I 35.88 -10.946 -2.946 (37%)
SNFCA Security Natl Finl 6.10 -10.949 -2.949 (37%)
CEMI Chembio Diagnostics 6.10 -10.949 -2.949 (37%)
AR Antero Resources Corp 18.85 -10.959 -2.959 (37%)
RCM R1 Rcm Inc 3.33 -10.963 -2.963 (37%)
IRIX Iridex Cp 8.43 -10.982 -2.982 (37%)
WHLRP Wheeler REIT B Pfd 21.35 -11.005 -3.005 (38%)
INT World Fuel Services Corp 33.36 -11.064 -3.064 (38%)
NGS Natural Gas Services Group 23.70 -11.069 -3.069 (38%)
GE General Electric Company 25.14 -11.072 -3.072 (38%)
FXN Energy Alphadex First Trust 12.69 -11.134 -3.134 (39%)
CBPX Continental Building Products 21.95 -11.134 -3.134 (39%)
TCP TCP Pipelines 51.10 -11.146 -3.146 (39%)
ICPT Intercept Pharmaceut 104.09 -11.148 -3.148 (39%)
RYI Ryerson Holding Corp 7.95 -11.173 -3.173 (40%)
FBIZ First Business Finan 21.28 -11.185 -3.185 (40%)
KPTI Karyopharm Therapeut 8.65 -11.191 -3.191 (40%)
CQP Cheniere Energy Partners LP 28.07 -11.255 -3.255 (41%)
MARPS Marine Petroleum U 3.38 -11.286 -3.286 (41%)
VTL Vital Therapies Inc 2.75 -11.29 -3.29 (41%)
MB Mindbody Cls A 23.55 -11.299 -3.299 (41%)
NAVB Navidea Biopharmaceuticals Inc 0.408 -11.304 -3.304 (41%)
TTT Ultrapro Short 20+ Year Trsy Proshares 26.35 -11.309 -3.309 (41%)
SBUX Starbucks Corp 53.15 -11.313 -3.313 (41%)
PCYO Pure Cycle Corp 7.05 -11.321 -3.321 (42%)
ATU Actuant Corp 23.10 -11.324 -3.324 (42%)
UNL US 12 Month Natural Gas 9.85 -11.341 -3.341 (42%)
CBIO Catalyst Bio 3.36 -11.346 -3.346 (42%)
OII Oceaneering International 22.71 -11.358 -3.358 (42%)
OBLN Obalon Therapeutics Inc 9.44 -11.362 -3.362 (42%)
CHFN Charter Finl Corp 16.43 -11.381 -3.381 (42%)
BEBE Bebe Stores Inc 5.06 -11.384 -3.384 (42%)
DLTH Duluth Hldg Cl B 18.76 -11.384 -3.384 (42%)
UAA Under Armour 18.22 -11.467 -3.467 (43%)
EGLE Eagle Bulk Ship New 4.32 -11.475 -3.475 (43%)
UHS Universal Health Services 108.25 -11.481 -3.481 (44%)
LGL LGL Group 4.31 -11.499 -3.499 (44%)
AMLP Alps Alerian MLP ETF 10.83 -11.52 -3.52 (44%)
SMLP Summit Midstream Partners LP 20.35 -11.522 -3.522 (44%)
SOFO Sonic Foundry Inc 3.539 -11.525 -3.525 (44%)
SD Sandridge Energy Inc 17.64 -11.535 -3.535 (44%)
WGP Western Gas Eqty Partners LP 39.78 -11.541 -3.541 (44%)
SBRA Sabra REIT 21.51 -11.554 -3.554 (44%)
TEGP Tallgrass Energy Gp LP 24.11 -11.555 -3.555 (44%)
TS Tenaris S.A. 27.23 -11.562 -3.562 (45%)
EEV Ultrashort MSCI Emrg Mkts Proshares 10.30 -11.588 -3.588 (45%)
DDE Dover Downs Gaming & Entertainment Inc 0.99 -11.607 -3.607 (45%)
CHEK Check-Cap Ltd. Ord 1.75 -11.616 -3.616 (45%)
KLIC Kulicke and Soffa 18.93 -11.625 -3.625 (45%)
CLD Cloud Peak Energy Inc 3.04 -11.628 -3.628 (45%)
UAMY U S Antimony Corp 0.38 -11.628 -3.628 (45%)
CLH Clean Harbors 51.58 -11.633 -3.633 (45%)
JE Just Energy Group Inc 5.46 -11.65 -3.65 (46%)
CNXN PC Connection Inc 24.95 -11.65 -3.65 (46%)
KMT Kennametal Inc 33.97 -11.651 -3.651 (46%)
NRT North European Oil Royality Trust 6.67 -11.656 -3.656 (46%)
ALKS Alkermes Plc 51.60 -11.659 -3.659 (46%)
AZZ Azz Inc 49.60 -11.665 -3.665 (46%)
TMV 20+ Year Trsy Bear 3X Direxion 19.13 -11.681 -3.681 (46%)
PKBK Parke Bancorp Inc 18.90 -11.682 -3.682 (46%)
BONT Bon Ton Stores The 0.68 -11.688 -3.688 (46%)
HRG Hrg Group Inc 15.79 -11.689 -3.689 (46%)
CASC Cascadian Therapeutics Inc 3.69 -11.722 -3.722 (47%)
PSO Pearson Plc 7.90 -11.732 -3.732 (47%)
GT Goodyear Tire Rubber 30.30 -11.739 -3.739 (47%)
PXE Dynamic Energy Explor & Prod Powershares 18.01 -11.802 -3.802 (48%)
TWI Titan International 9.11 -11.81 -3.81 (48%)
TNC Tennant Company 64.00 -11.846 -3.846 (48%)
CIG Comp En De Mn Cemig Ads 2.53 -11.847 -3.847 (48%)
UA Under Armour Inc Class C Comm 16.66 -11.852 -3.852 (48%)
CATB Catabasis Pharma 1.19 -11.852 -3.852 (48%)
DMLP Dorchester Minls 14.50 -11.854 -3.854 (48%)
ONTX Onconova Therapeutic 1.85 -11.905 -3.905 (49%)
BCBP Bcb Bancorp Inc 14.05 -11.912 -3.912 (49%)
GPS Gap Inc 22.07 -11.966 -3.966 (50%)
QTNA Quantenna Communications Inc 18.02 -11.969 -3.969 (50%)
EMO Clearbridge Energy MLP Opportu 11.62 -11.97 -3.97 (50%)
GPC Genuine Parts Company 80.48 -11.986 -3.986 (50%)
CTG Computer Task Gp Inc 5.14 -11.986 -3.986 (50%)
PZC Pimco California Muni Income Fund III 10.79 -11.99 -3.99 (50%)
KYN Kayne Anderson MLP Investment Company 16.88 -11.992 -3.992 (50%)
SDT Sandridge Mississippian Trust I 1.32 -12.00 -4.00 (50%)
NERV Minerva Neuroscie 6.60 -12.00 -4.00 (50%)
PSXP Phillips 66 Partners LP 46.05 -12.001 -4.001 (50%)
MOS Mosaic Company 20.16 -12.003 -4.003 (50%)
BWFG Bankwell Financial 32.37 -12.038 -4.038 (50%)
LIQT Liqtech International Inc 0.343 -12.051 -4.051 (51%)
EYES Second Sight 1.02 -12.069 -4.069 (51%)
CLM Cornerstone Strategic Value Fund 14.63 -12.079 -4.079 (51%)
TRIP Tripadvisor Inc 40.66 -12.086 -4.086 (51%)
CCP Care Capital Properties Inc C 23.78 -12.089 -4.089 (51%)
STRM Streamline Health So 1.09 -12.097 -4.097 (51%)
TSC Tristate Capital Hld 21.80 -12.097 -4.097 (51%)
ROCK Gibraltar Ind Inc 28.15 -12.114 -4.114 (51%)
SKF Ultrashort Financials Proshares 25.45 -12.12 -4.12 (52%)
PZG Paramount Gold and Silver 1.45 -12.121 -4.121 (52%)
TESO Tesco Corp 4.35 -12.121 -4.121 (52%)
AE Adams Resources & Energy 34.79 -12.146 -4.146 (52%)
TESS Tessco Tech Inc 13.00 -12.162 -4.162 (52%)
CEM Clearbridge Energy MLP Fund Inc 14.44 -12.165 -4.165 (52%)
MIE Cohen & Steers MLP Income and 9.81 -12.175 -4.175 (52%)
ACSF American Capital Sen 11.85 -12.222 -4.222 (53%)
UNT Unit Corp 16.46 -12.26 -4.26 (53%)
ADUS Addus Homecare Corpo 34.70 -12.263 -4.263 (53%)
OFG Oriental Financial Group 9.30 -12.264 -4.264 (53%)
MXPT Maxpoint Intrctv 5.93 -12.278 -4.278 (53%)
RCON Recon Technology Lt 1.07 -12.295 -4.295 (54%)
MSA Msa Safety Inc 68.39 -12.298 -4.298 (54%)
EVOK Evoke Pharma 2.35 -12.313 -4.313 (54%)
UAL United Continental Holdings 66.96 -12.367 -4.367 (55%)
JMF Nuveen Energy MLP Total Return Fund 11.69 -12.369 -4.369 (55%)
GMS Gms 29.74 -12.375 -4.375 (55%)
HAL Halliburton Company 39.55 -12.384 -4.384 (55%)
HMHC Houghton Mifflin Har 10.95 -12.40 -4.40 (55%)
LOW Lowe's Companies 74.30 -12.403 -4.403 (55%)
MIDD Middleby Corp 117.97 -12.407 -4.407 (55%)
DERM Dermira Inc Cm ST 23.58 -12.407 -4.407 (55%)
BKD Brookdale Senior Living Inc 12.56 -12.413 -4.413 (55%)
TSCO Tractor Supply Co 52.59 -12.452 -4.452 (56%)
STRA Strayer Education 79.44 -12.463 -4.463 (56%)
LPTX Leap Therapeutics Inc 6.32 -12.465 -4.465 (56%)
EXFO Exfo Inc 4.025 -12.50 -4.50 (56%)
GIGA Giga Tronics Inc 0.70 -12.50 -4.50 (56%)
HGT Hugoton Royalty Trust 1.75 -12.50 -4.50 (56%)
MJCO Majesco 4.55 -12.50 -4.50 (56%)
DM Dominion Midstream Partners LP 26.15 -12.542 -4.542 (57%)
XRF China Rapid Finance Limited American Depositary 6.89 -12.563 -4.563 (57%)
GBT Global Blood Ther 28.50 -12.577 -4.577 (57%)
AGRO Adecoagro S.A. 10.05 -12.609 -4.609 (58%)
TZOO Travelzoo Inc 8.65 -12.626 -4.626 (58%)
SSG Ultrashort Semiconductors Proshares 14.85 -12.647 -4.647 (58%)
CPSI Computer Programs 29.00 -12.651 -4.651 (58%)
SRF The Cushing Royalty & Income Fund 7.87 -12.653 -4.653 (58%)
GMZ Goldman Sachs MLP Income Oppor 9.11 -12.656 -4.656 (58%)
GSAT Globalstar 2.00 -12.664 -4.664 (58%)
DISCA Discovery Comm A 22.76 -12.697 -4.697 (59%)
ELSE Electro Sensors In 3.36 -12.727 -4.727 (59%)
GNTX Gentex Corp 17.28 -12.727 -4.727 (59%)
MSON Misonix Inc 9.25 -12.736 -4.736 (59%)
TTM Tata Motors Ltd 29.46 -12.737 -4.737 (59%)
PTN Palatin Technologies 0.41 -12.766 -4.766 (60%)
VII Vicon Industries Inc 0.41 -12.766 -4.766 (60%)
VDSI Vasco Data Security 12.30 -12.766 -4.766 (60%)
CTXS Citrix Systems Inc 74.95 -12.768 -4.768 (60%)
JCOM J2 Global Inc 73.96 -12.773 -4.773 (60%)
XRAY Dentsply Sirona Inc 53.76 -12.798 -4.798 (60%)
ADHD Alcobra Ltd. Ord 1.02 -12.821 -4.821 (60%)
OCX Oncocyte Corp 5.10 -12.821 -4.821 (60%)
GLBR Global Brokerage Inc 1.70 -12.821 -4.821 (60%)
IDT IDT Corp 14.89 -12.822 -4.822 (60%)
CRUS Cirrus Logic Inc 55.76 -12.848 -4.848 (61%)
SEED Origin Agritech Limi 1.525 -12.857 -4.857 (61%)
GME Gamestop Corp 20.93 -12.901 -4.901 (61%)
GOV Government Properties Income Trust 18.54 -12.917 -4.917 (61%)
ATRO Astronics Cp 26.45 -12.936 -4.936 (62%)
AGX Argan Inc 60.85 -12.947 -4.947 (62%)
SIMO Silicon Motion Techn 42.82 -12.967 -4.967 (62%)
BPL Buckeye Partners LP 57.50 -12.971 -4.971 (62%)
QCP Quality Care Properties Inc 15.26 -12.999 -4.999 (62%)
SSN Samson Oil & Gas Ltd 0.435 -13.00 -5.00 (62%)
XRM Xerium Technologies 6.09 -13.00 -5.00 (62%)
BIS Ultrashort Biotechnology Proshares 24.16 -13.031 -5.031 (63%)
PDFS Pdf Solutions Inc 15.28 -13.034 -5.034 (63%)
JCAP Jernigan Capital Inc 19.55 -13.034 -5.034 (63%)
POLA Polar Power Inc 4.27 -13.035 -5.035 (63%)
VIAB Viacom Inc Cl B 30.08 -13.089 -5.089 (64%)
GEL Genesis Energy LP 27.31 -13.108 -5.108 (64%)
VRAY Viewray Inc Cm ST 5.70 -13.11 -5.11 (64%)
CLB Core Laboratories N.V. 89.65 -13.121 -5.121 (64%)
WES Western Gas Partners LP 49.45 -13.139 -5.139 (64%)
ENBL Enable Midstream Partners LP 14.54 -13.142 -5.142 (64%)
OGEN Oragenics Inc 0.33 -13.158 -5.158 (64%)
OMI Owens & Minor 28.00 -13.178 -5.178 (65%)
DVCR Diversicare Healthca 9.15 -13.188 -5.188 (65%)
GHM Graham Corp 19.41 -13.193 -5.193 (65%)
CYTK Cytokinetics 12.50 -13.194 -5.194 (65%)
SIX Six Flags Entertainment Corp 53.80 -13.212 -5.212 (65%)
CASH Meta Financial Grp 72.40 -13.241 -5.241 (66%)
FLOW SPX Flow Inc 33.08 -13.244 -5.244 (66%)
NYMX Nymox Pharm Corp 3.60 -13.253 -5.253 (66%)
TARO Taro Pharm Inds 100.00 -13.262 -5.262 (66%)
LNG Cheniere Energy 42.21 -13.291 -5.291 (66%)
CANE Teucrium Sugar 9.46 -13.291 -5.291 (66%)
FNGN Financial Engines 34.45 -13.333 -5.333 (67%)
SQQQ Ultrapro Short QQQ Proshares 27.93 -13.368 -5.368 (67%)
RDHL Redhill Biophrma ADR 8.54 -13.387 -5.387 (67%)
RESI Altisource Residential Corporat 12.29 -13.39 -5.39 (67%)
SHAK Shake Shack Inc 31.26 -13.407 -5.407 (68%)
CLRB Cellectar Biosc 1.55 -13.408 -5.408 (68%)
TGEN Tecogen Inc 3.29 -13.421 -5.421 (68%)
KONE Kingtone Wirelessinf 3.16 -13.425 -5.425 (68%)
KED Kayne Anderson Energy Development Company 16.03 -13.492 -5.492 (69%)
DTEA Davidstea Inc 5.45 -13.492 -5.492 (69%)
STAF Staffing 360 0.64 -13.514 -5.514 (69%)
FINL Finish Line Cl A 12.54 -13.517 -5.517 (69%)
UBSI United Bkshs Inc 33.25 -13.524 -5.524 (69%)
MSBI Midland Sts BNC 30.50 -13.524 -5.524 (69%)
FC Franklin Covey Company 17.90 -13.527 -5.527 (69%)
SPLK Splunk Inc 58.26 -13.535 -5.535 (69%)
HLF Herbalife Ltd 62.45 -13.54 -5.54 (69%)
MTR Mesa Royalty Trust 12.45 -13.542 -5.542 (69%)
ASUR Asure Software 12.41 -13.579 -5.579 (70%)
AMSWA Amer Software Inc 9.29 -13.581 -5.581 (70%)
FANG Diamondback Energy 88.02 -13.621 -5.621 (70%)
USG USG Corp 26.43 -13.627 -5.627 (70%)
FSAM Fifth Street 3.80 -13.636 -5.636 (70%)
HOG Harley-Davidson Inc 47.68 -13.639 -5.639 (70%)
CRESY Cresud Sacif ADR 18.835 -13.641 -5.641 (71%)
ALGT Allegiant Travel Com 124.35 -13.646 -5.646 (71%)
SMI Semiconductor Manufacturing International 4.67 -13.678 -5.678 (71%)
DWSN Dawson Geophscl 3.91 -13.687 -5.687 (71%)
DIG Ultra Oil & Gas Proshares 29.94 -13.742 -5.742 (72%)
KMG KMG Chemicals 48.30 -13.781 -5.781 (72%)
CSU Capital Senior Living Corp 12.07 -13.786 -5.786 (72%)
CBA Clearbridge American Energy ML 8.19 -13.789 -5.789 (72%)
DRAD Digirad Corporation 3.75 -13.793 -5.793 (72%)
USNA Usana Health Sciences Inc 55.00 -13.793 -5.793 (72%)
AGTC Applied Genetic Tech 5.00 -13.793 -5.793 (72%)
MSGN Msg Networks Inc 20.25 -13.83 -5.83 (73%)
DNN Denison Mines Corp 0.448 -13.846 -5.846 (73%)
INSG Novatel Wireless 1.12 -13.846 -5.846 (73%)
CLIR Clearsign Combustion 3.10 -13.889 -5.889 (74%)
WSM Williams-Sonoma 44.22 -13.902 -5.902 (74%)
VTGN Vistagen Therap. Com 1.73 -13.93 -5.93 (74%)
SNAK Inventure Foods Inc 3.52 -13.936 -5.936 (74%)
STDY Steadymed Ltd Ord Sh 6.05 -13.94 -5.94 (74%)
GSL Global Ship Lease Inc 1.11 -13.953 -5.953 (74%)
KYE Kayne Anderson Energy Total Return Fund 10.02 -13.991 -5.991 (75%)
MIRN Mirna Therap 1.72 -14.00 -6.00 (75%)
PETX Aratana Theraptcs 5.51 -14.041 -6.041 (76%)
HSII Heidrick & Struggl 18.35 -14.052 -6.052 (76%)
CLBS Caladrius Bio 4.28 -14.056 -6.056 (76%)
M Macy's Inc 20.29 -14.062 -6.062 (76%)
CAVM Cavium Inc 61.42 -14.134 -6.134 (77%)
MGNX Macrogenics 16.62 -14.153 -6.153 (77%)
CRF Cornerstone Strategic Return Fund 14.25 -14.157 -6.157 (77%)
AMBA Ambarella Inc 51.43 -14.169 -6.169 (77%)
AMTX Aemetis Inc 1.15 -14.179 -6.179 (77%)
IPG Interpublic Group of Companies 20.98 -14.192 -6.192 (77%)
FORTY Formula Sys [1985] 36.295 -14.216 -6.216 (78%)
UNVR Univar Inc 26.99 -14.263 -6.263 (78%)
IFON Infosonic Corp 0.36 -14.286 -6.286 (79%)
FSNN Fusion Telecom Intl 1.32 -14.286 -6.286 (79%)
TWTR Twitter Inc 15.95 -14.293 -6.293 (79%)
NCR NCR Corp 35.61 -14.296 -6.296 (79%)
LOCO El Pollo Loco 11.95 -14.337 -6.337 (79%)
TAST Carrols Rstrnt Group 11.35 -14.34 -6.34 (79%)
FELP Foresight Energy LP 4.48 -14.34 -6.34 (79%)
AWX Avalon Holdings Corp 2.15 -14.343 -6.343 (79%)
LSCC Lattice Semicond 5.91 -14.348 -6.348 (79%)
GTE Gran Tierra Energy Inc 2.14 -14.40 -6.40 (80%)
ENLK Enlink Midstream Partners LP 14.98 -14.40 -6.40 (80%)
MTX Minerals Technologies Inc 63.85 -14.41 -6.41 (80%)
SONS Sonus Networks Inc 6.83 -14.411 -6.411 (80%)
MNOV Medicinova Inc 4.69 -14.416 -6.416 (80%)
STKS The One Group 1.78 -14.423 -6.423 (80%)
P Pandora Media Inc 8.40 -14.46 -6.46 (81%)
PXI Dynamic Energy Powershares 31.07 -14.478 -6.478 (81%)
HNP Huaneng Power Intl 25.34 -14.479 -6.479 (81%)
DVA Davita Healthcare Partners Inc 56.98 -14.496 -6.496 (81%)
AU Anglogold Ashanti Ltd 9.67 -14.50 -6.50 (81%)
LRAD Lrad Corporation 1.59 -14.516 -6.516 (81%)
ECOM Channeladvisor Corp 10.30 -14.523 -6.523 (82%)
AZN Astrazeneca Plc 29.06 -14.529 -6.529 (82%)
AMSC Amer Superconductor 3.47 -14.532 -6.532 (82%)
NS Nustar Energy LP 39.16 -14.628 -6.628 (83%)
AMAG Amag Pharmaceuticals 16.60 -14.653 -6.653 (83%)
EMMS Emmis Commun Cl A 2.62 -14.658 -6.658 (83%)
SRCL Stericycle Inc 72.07 -14.68 -6.68 (84%)
SRV The Cushing MLP Total Return Fund 11.43 -14.701 -6.701 (84%)
TTP Tortoise Pipeline & Energy Fund 18.05 -14.738 -6.738 (84%)
VREX Varex Imaging Corp 29.33 -14.738 -6.738 (84%)
OBCI Ocean Bio Chem Inc 4.04 -14.768 -6.768 (85%)
KMF Kayne Anderson Midstream Energy Fund 13.24 -14.801 -6.801 (85%)
BRC Brady Corp 32.50 -14.81 -6.81 (85%)
LQDT Liquidity Services 5.75 -14.815 -6.815 (85%)
QUIK Quicklogic Corp 1.26 -14.865 -6.865 (86%)
NSSC Napco Sec Tech Inc 8.00 -14.894 -6.894 (86%)
VET Vermilion Energy Inc 30.46 -14.916 -6.916 (86%)
AP Ampco-Pittsburgh Corp 13.40 -14.921 -6.921 (87%)
VNET 21Vianet Group Inc 4.42 -15.00 -7.00 (88%)
CYRN Cyren Ltd 1.70 -15.00 -7.00 (88%)
JILL J. Jill Inc. Common Stock 10.71 -15.00 -7.00 (88%)
CEN Center Coast MLP & Infrastructure 10.08 -15.008 -7.008 (88%)
YPF Ypf Sociedad Anonima 20.63 -15.033 -7.033 (88%)
MOH Molina Healthcare Inc 57.03 -15.045 -7.045 (88%)
TRGP Targa Resources 43.17 -15.053 -7.053 (88%)
AST Asterias Biotherapeutics Inc 3.10 -15.068 -7.068 (88%)
XOP S&P Oil & Gas Expl & Prod SPDR 29.97 -15.075 -7.075 (88%)
AFAM Almost Family Inc 48.15 -15.079 -7.079 (88%)
FENG Phoenix New Media Ltd 2.87 -15.089 -7.089 (89%)
BECN Beacon Roofing Suppl 41.59 -15.122 -7.122 (89%)
XNY China Xiniya Fashion 1.23 -15.172 -7.172 (90%)
DSE Duff & Phelps Select Energy ML 6.37 -15.18 -7.18 (90%)
CLDR Cloudera Inc 17.64 -15.192 -7.192 (90%)
GFF Griffon Corp 19.25 -15.198 -7.198 (90%)
MG Mistras Group Inc 18.24 -15.202 -7.202 (90%)
GNRT Gener8 Maritime Inc 4.51 -15.226 -7.226 (90%)
CXRX Concordia International 1.28 -15.232 -7.232 (90%)
CPSS Consumer Portfol 3.95 -15.236 -7.236 (90%)
PVG Pretium Res Inc 7.95 -15.245 -7.245 (91%)
OME Omega Protein Corp 16.10 -15.263 -7.263 (91%)
CNFR Conifer Holdings 6.65 -15.287 -7.287 (91%)
OPK Opko Health Inc 6.09 -15.299 -7.299 (91%)
RIGL Rigel Pharmaceutical 2.27 -15.299 -7.299 (91%)
APLP Archrock Partners LP 13.60 -15.318 -7.318 (91%)
PLSE Pulse Biosciences CS 22.23 -15.347 -7.347 (92%)
MTSI Macom Technology S 41.09 -15.366 -7.366 (92%)
GFA Gafisa Sa 7.32 -15.376 -7.376 (92%)
NUAN Nuance Communicatns 16.18 -15.377 -7.377 (92%)
PDCO Patterson Companies 36.75 -15.401 -7.401 (93%)
BBW Build-A-Bear Workshop 9.05 -15.421 -7.421 (93%)
ENG Englobal Corp 1.15 -15.441 -7.441 (93%)
DISCK Discovery Comm Inc 21.52 -15.442 -7.442 (93%)
WG Willbros Group 2.18 -15.504 -7.504 (94%)
FPI Farmland Partners Inc 8.64 -15.543 -7.543 (94%)
FTI Technipfmc Plc 26.11 -15.556 -7.556 (94%)
PBT Permian Basin Royalty Trust 8.29 -15.58 -7.58 (95%)
NTZ Natuzzi S.P.A 2.60 -15.584 -7.584 (95%)
THR Thermon Group Holdings Inc 17.11 -15.59 -7.59 (95%)
DHT Dht Holdings 3.83 -15.639 -7.639 (95%)
WMK Weis Markets 45.57 -15.642 -7.642 (96%)
STC Stewart Information Services Corp 37.47 -15.646 -7.646 (96%)
JAX J. Alexander's Holdings Inc C 9.40 -15.695 -7.695 (96%)
SDOW Ultrapro Short DOW 30 Proshares 28.41 -15.697 -7.697 (96%)
JHX James Hardie Industries Se 13.64 -15.698 -7.698 (96%)
NATH Nathan's Famous In 58.20 -15.713 -7.713 (96%)
LCUT Lifetime Brands Inc 16.35 -15.722 -7.722 (97%)
LTRPA Liberty Tripadv A 12.30 -15.753 -7.753 (97%)
LPTH Lightpath Tech Inc 2.56 -15.789 -7.789 (97%)
CVO Cenveo Inc 4.21 -15.80 -7.80 (98%)
FXP Ultrashort FTSE China 25 Proshares 22.16 -15.869 -7.869 (98%)
DYNT Dynatronics Cp 2.65 -15.873 -7.873 (98%)
SPB Spectrum Brands Holdings 108.71 -15.957 -7.957 (99%)
GEO Geo Group Inc 27.20 -15.972 -7.972 (100%)
GRAM Graa Y Montero S.A.A 3.05 -15.978 -7.978 (100%)
JASO JA Solar Holdings 6.15 -15.984 -7.984 (100%)
LOV Spark Networks Plc 0.89 -16.038 -8.038 (100%)
GLP Global Partners LP 16.75 -16.04 -8.04 (100%)
ECA Encana Corp 9.47 -16.046 -8.046 (101%)
EQS Equus Total Return 2.35 -16.071 -8.071 (101%)
CVR Chicago Rivet & Machine Co 32.69 -16.072 -8.072 (101%)
HZO Marinemax Inc 15.65 -16.086 -8.086 (101%)
FCG Natural Gas ETF FT 19.33 -16.102 -8.102 (101%)
PBR Petroleo Brasileiro S.A.- Petrobras 8.59 -16.113 -8.113 (101%)
ASTE Astec Inds Inc 47.69 -16.142 -8.142 (102%)
AROC Archrock Inc 9.35 -16.143 -8.143 (102%)
FORD Forward Inds Inc 1.09 -16.154 -8.154 (102%)
CMRE Costamare Inc 6.28 -16.155 -8.155 (102%)
WPXP Wpx Energy Inc 46.61 -16.184 -8.184 (102%)
KGJI Kingold Jewelry Inc 1.55 -16.216 -8.216 (103%)
ROYT Pacific Coast Oil Trust 1.55 -16.216 -8.216 (103%)
EEQ Enbridge Energy Management Llc 14.20 -16.224 -8.224 (103%)
APC Anadarko Petroleum Corp 43.24 -16.25 -8.25 (103%)
DSW DSW Inc 16.08 -16.25 -8.25 (103%)
WCC Wesco International 52.20 -16.279 -8.279 (103%)
SBGI Sinclair Brdcst A 29.20 -16.332 -8.332 (104%)
PRAA Pra Group Inc 30.70 -16.349 -8.349 (104%)
LRN K12 Inc 17.36 -16.378 -8.378 (105%)
NGHC National General Hld 18.185 -16.391 -8.391 (105%)
ADVM Adverum Biotechnlgs 2.55 -16.393 -8.393 (105%)
CYBR Cyberark Soft Ord 40.37 -16.401 -8.401 (105%)
BRG Bluerock Residential Growth Rei 10.58 -16.43 -8.43 (105%)
GNUS Genius Brands International Inc 3.20 -16.449 -8.449 (106%)
ROST Ross Stores Inc 53.03 -16.475 -8.475 (106%)
UNG US Natural Gas Fund 6.58 -16.497 -8.497 (106%)
DORM Dorman Products Inc 68.96 -16.503 -8.503 (106%)
CECO Career Education 8.59 -16.521 -8.521 (107%)
WYY Widepoint Corp 0.417 -16.60 -8.60 (108%)
CTL Centurylink 20.54 -16.606 -8.606 (108%)
FEIM Frequency Elcts Inc 8.47 -16.634 -8.634 (108%)
HALO Halozyme Therapeutic 11.90 -16.667 -8.667 (108%)
OCC Optical Cable Corp 2.25 -16.667 -8.667 (108%)
CXO Concho Resources Inc 111.08 -16.694 -8.694 (109%)
HIVE Aerohive Networks Inc 3.54 -16.706 -8.706 (109%)
YERR Yangtze River Development Limited 9.24 -16.757 -8.757 (109%)
AAXN Axon Inc 21.63 -16.776 -8.776 (110%)
KN Knowles Corporation 14.68 -16.78 -8.78 (110%)
AIRT Air T Inc 16.10 -16.796 -8.796 (110%)
FLWS 1-800-Flowers.Com 8.65 -16.827 -8.827 (110%)
DCP Dcp Midstream LP 30.44 -16.831 -8.831 (110%)
APVO Aptevo Therapeutics Inc 1.72 -16.908 -8.908 (111%)
PSTI Pluristem Therapeutc 1.13 -16.912 -8.912 (111%)
MYOV Myovant Sciences Ltd 10.60 -16.928 -8.928 (112%)
SGA Saga Communications 40.70 -16.939 -8.939 (112%)
HAYN Haynes Intl Inc 29.63 -16.956 -8.956 (112%)
EMITF Elbit Imaging Ord 2.84 -16.959 -8.959 (112%)
CLFD Clearfield Inc 11.70 -17.021 -9.021 (113%)
GER Goldman Sachs MLP Energy Renai 6.63 -17.021 -9.021 (113%)
TNDM Tandem Diabetes Care 0.755 -17.033 -9.033 (113%)
UONEK Urban One Inc 1.70 -17.073 -9.073 (113%)
FLR Fluor Corp 38.65 -17.078 -9.078 (113%)
AXL American Axle & Manufacturing 14.30 -17.101 -9.101 (114%)
CJ C&J Energy Services Inc 25.78 -17.186 -9.186 (115%)
CNK Cinemark Holdings Inc 36.04 -17.207 -9.207 (115%)
OIH Oil Services Vaneck ETF 22.35 -17.222 -9.222 (115%)
PKD Parker Drilling Company 1.20 -17.241 -9.241 (116%)
AMED Amedisys Inc 49.34 -17.27 -9.27 (116%)
JMLP Nuveen All Cap Energy MLP Oppo 8.19 -17.273 -9.273 (116%)
VBIV Vbi Vaccines Inc CS 3.54 -17.29 -9.29 (116%)
FMO Fiduciary/Claymore MLP Opportunity Fund 12.23 -17.309 -9.309 (116%)
DFRG Del Frisco's Restrnt 14.55 -17.33 -9.33 (117%)
EMKR Emcore Corp 8.80 -17.371 -9.371 (117%)
SYKE Sykes Enterprises 26.92 -17.373 -9.373 (117%)
CNTY Century Casinos In 6.80 -17.375 -9.375 (117%)
WMLP Westmoreland Resource Partners LP 2.90 -17.379 -9.379 (117%)
KRP Kimbell Royalty Partners 15.59 -17.382 -9.382 (117%)
IEZ DJ US Oil Equipment Index Ishares 30.51 -17.384 -9.384 (117%)
NAP Navios Maritime Midstream Partn 8.93 -17.391 -9.391 (117%)
EXTN Exterran Corporation 24.35 -17.402 -9.402 (118%)
CEL Cellcom Israel 8.78 -17.404 -9.404 (118%)
AOSL Alpha and Omega Semi 15.46 -17.415 -9.415 (118%)
DOOR Masonite Wrldwde Hld 60.45 -17.418 -9.418 (118%)
CARV Carver Bancorp 2.89 -17.429 -9.429 (118%)
BWP Boardwalk Pipeline Partners LP 15.16 -17.429 -9.429 (118%)
ZFGN Zafgen Inc 3.41 -17.433 -9.433 (118%)
LTRX Lantronix Inc 2.08 -17.46 -9.46 (118%)
FUEL Rocket Fuel Inc 2.60 -17.46 -9.46 (118%)
EAT Brinker International 35.33 -17.473 -9.473 (118%)
ODP Office Depot 4.25 -17.476 -9.476 (118%)
GOLF Acushnet Holdings Corp 16.21 -17.506 -9.506 (119%)
GLDD Great Lakes Drg Dock 4.00 -17.526 -9.526 (119%)
BTX Biotime Inc 2.63 -17.555 -9.555 (119%)
HES Hess Corp 40.70 -17.561 -9.561 (120%)
VOC Voc Energy Trust 3.61 -17.58 -9.58 (120%)
SENEA Seneca Foods Cp A 29.30 -17.581 -9.581 (120%)
XEC Cimarex Energy Co 96.62 -17.623 -9.623 (120%)
TRX Tanzanian Royalty Exploration Corp 0.42 -17.647 -9.647 (121%)
CBPO China Biologic Produ 90.72 -17.655 -9.655 (121%)
CLNT Cleantech Solutions 3.31 -17.662 -9.662 (121%)
ERII Energy Recovery Inc 6.20 -17.663 -9.663 (121%)
FRO Frontline Ltd 5.21 -17.694 -9.694 (121%)
CNNX Cone Midstream Partners LP 17.57 -17.705 -9.705 (121%)
FRGI Fiesta Restaurant Gp 18.35 -17.713 -9.713 (121%)
HL Hecla Mining Company 4.73 -17.739 -9.739 (122%)
CLS Celestica Inc 11.50 -17.74 -9.74 (122%)
HCHC Hc2 Holdings Inc 4.66 -17.813 -9.813 (123%)
SONC Sonic Cp 23.76 -17.814 -9.814 (123%)
EEP Enbridge Energy LP 14.44 -17.814 -9.814 (123%)
MELI Mercadolibre Inc 236.07 -17.826 -9.826 (123%)
ONCS Oncosec Medical 0.92 -17.857 -9.857 (123%)
NXEO Nexeo Solutions Inc 7.36 -17.857 -9.857 (123%)
AREX Approach Res. Inc 2.39 -17.869 -9.869 (123%)
NTIP Network-1 Sec Solu 3.90 -17.895 -9.895 (124%)
HWKN Hawkins Inc 40.05 -17.93 -9.93 (124%)
WAGE Wageworks Inc 58.10 -17.938 -9.938 (124%)
NDP Tortoise Energy Independence F 12.90 -17.991 -9.991 (125%)
VKTX Viking Thera 1.00 -18.033 -10.033 (125%)
ACXM Acxiom Cp 22.98 -18.046 -10.046 (126%)
FISI Financial Institut 27.00 -18.058 -10.058 (126%)
BRID Bridgford Foods Cp 11.75 -18.061 -10.061 (126%)
NVLN Novelion Therapeutics Inc 7.66 -18.075 -10.075 (126%)
CINR Ciner Resources LP 24.00 -18.089 -10.089 (126%)
MLSS Milestone Scientific 1.105 -18.148 -10.148 (127%)
IDCC Interdigital Inc 70.35 -18.15 -10.15 (127%)
CARA Cara Therapeutics 14.06 -18.161 -10.161 (127%)
SMM Salient Midstream & MLP Fund 10.79 -18.196 -10.196 (127%)
TYG Tortoise Energy Infrastructure Corp 27.85 -18.209 -10.209 (128%)
IRWD Ironwood Pharmaceuti 14.86 -18.217 -10.217 (128%)
VNO Vornado Realty Trust 76.25 -18.266 -10.266 (128%)
CERS Cerus Corp 2.55 -18.269 -10.269 (128%)
PLCE Children's Place Inc 99.70 -18.279 -10.279 (128%)
DVN Devon Energy Corp 30.92 -18.331 -10.331 (129%)
CRWS Crown Crafts Inc 6.45 -18.354 -10.354 (129%)
HNI Hon Industries Inc 35.16 -18.384 -10.384 (130%)
AXDX Accelerate Diagnosti 22.40 -18.397 -10.397 (130%)
NOVN Novan Inc 3.98 -18.443 -10.443 (131%)
ONP Orient Paper 0.84 -18.447 -10.447 (131%)
MPAA Motorcar Parts Amer 25.14 -18.482 -10.482 (131%)
SHLX Shell Midstream Partners LP 26.00 -18.495 -10.495 (131%)
FAZ Financial Bear 3X Direxion 15.86 -18.499 -10.499 (131%)
UUU Universal Security Instruments 2.20 -18.519 -10.519 (131%)
PQ Petroquest Energy Inc 1.76 -18.519 -10.519 (131%)
UVV Universal Corp 58.15 -18.557 -10.557 (132%)
EPZM Epizyme Inc 13.30 -18.654 -10.654 (133%)
CDE Coeur Mining Inc 7.61 -18.697 -10.697 (134%)
CVI Cvr Energy Inc 17.84 -18.724 -10.724 (134%)
FSB Franklin Financial Network Inc 33.10 -18.773 -10.773 (135%)
GNE Genie Energy Ltd. Class B 5.99 -18.835 -10.835 (135%)
PI Impinj Inc 32.00 -18.885 -10.885 (136%)
ARA American Renal Associates Holdi 14.68 -18.895 -10.895 (136%)
DRD Drdgold Ltd 3.07 -18.997 -10.997 (137%)
SALM Salem Media Grp Inc 6.60 -19.018 -11.018 (138%)
CPE Callon Petroleum Company 10.08 -19.036 -11.036 (138%)
CGIX Cancer Genetics Inc 3.10 -19.06 -11.06 (138%)
ETP Energy Transfer Partners 18.62 -19.079 -11.079 (138%)
CPHI China Pharma Holdings 0.178 -19.091 -11.091 (139%)
STNG Scorpio Tankers Inc 3.39 -19.093 -11.093 (139%)
SHPG Shire Plc Ads 147.71 -19.098 -11.098 (139%)
ISNS Image Sensing Syst 2.75 -19.118 -11.118 (139%)
JCP J.C. Penney Company Inc 3.68 -19.121 -11.121 (139%)
RVLT Revolution Lgt Tc 6.85 -19.126 -11.126 (139%)
AOBC American Outdoor Brands Corp 18.43 -19.131 -11.131 (139%)
PBI Pitney Bowes Inc 12.68 -19.133 -11.133 (139%)
AUPH Aurinia Pharm Ord 6.21 -19.141 -11.141 (139%)
GBR New Concept Energy Inc 1.35 -19.162 -11.162 (140%)
BNTC Benitec Biopharm Ads 2.02 -19.20 -11.20 (140%)
AEY Addvantage Techs Grp 1.43 -19.209 -11.209 (140%)
JCS Commun Systems Inc 3.78 -19.231 -11.231 (140%)
BURL Burlington Stores Inc 80.27 -19.237 -11.237 (140%)
FI Frank's International N.V. 6.59 -19.24 -11.24 (140%)
APA Apache Corp 41.54 -19.261 -11.261 (141%)
BBG Bill Barrett Corp 3.06 -19.261 -11.261 (141%)
SNOA Sonoma Pharmaceuticals Inc 5.40 -19.283 -11.283 (141%)
AEO American Eagle Outfitters 10.92 -19.29 -11.29 (141%)
BH Biglari Holdings Inc 316.59 -19.387 -11.387 (142%)
PXJ Dynamic Oil & Gas Services Powershares 8.31 -19.399 -11.399 (142%)
HPJ Highpower Intl Inc 4.55 -19.469 -11.469 (143%)
SKLN Skyline Medical 1.53 -19.474 -11.474 (143%)
RVEN Reven Housing REIT 4.58 -19.508 -11.508 (144%)
MRO Marathon Oil Corp 11.53 -19.539 -11.539 (144%)
BSTC Biospecifics Tech Cp 45.19 -19.562 -11.562 (145%)
NRP Natural Resource Partners LP 25.90 -19.565 -11.565 (145%)
FLS Flowserve Corp 39.44 -19.592 -11.592 (145%)
NM Navios Maritime Holdings Inc 1.23 -19.608 -11.608 (145%)
KDMN Kadmon Holdings Llc 2.13 -19.623 -11.623 (145%)
IMH Impac Mortgage Holdings 13.55 -19.632 -11.632 (145%)
DXPE Dxp Enterprise 26.35 -19.665 -11.665 (146%)
REFR Research Frontiers 1.02 -19.685 -11.685 (146%)
ARLP Alliance Resource Pt 18.35 -19.694 -11.694 (146%)
SWIR Sierra Wireless In 22.55 -19.751 -11.751 (147%)
SRAX Social Reality Inc 1.42 -19.774 -11.774 (147%)
HA Hawaiian Hldgs Inc 42.75 -19.794 -11.794 (147%)
OPTT Ocean Power Tech Inc 1.195 -19.799 -11.799 (147%)
FGP Ferrellgas Partners LP 4.65 -19.828 -11.828 (148%)
WPX Wpx Energy Inc 9.80 -19.869 -11.869 (148%)
ATW Atwood Oceanics 6.53 -19.877 -11.877 (148%)
NSH Nustar Gp Holdings Llc 20.95 -19.885 -11.885 (149%)
BLMN Bloomin' Brands Inc 17.40 -19.89 -11.89 (149%)
WSTG Wayside Technology 16.30 -19.902 -11.902 (149%)
TUP Tupperware Corp 58.30 -19.929 -11.929 (149%)
URRE Uranium Resources 1.345 -19.94 -11.94 (149%)
MRC Mrc Global Inc 15.69 -19.949 -11.949 (149%)
CEMP Cempra Inc 3.20 -20.00 -12.00 (150%)
ULTA Ulta Salon Cosmetic 237.67 -20.124 -12.124 (152%)
THRM Gentherm Inc 30.55 -20.131 -12.131 (152%)
AHC A.H. Belo Corp 4.75 -20.168 -12.168 (152%)
AVNW Aviat Networks Inc 16.08 -20.199 -12.199 (152%)
SOXS Semiconductor Bear 3X Direxion 26.42 -20.205 -12.205 (153%)
LFGR Leaf Group Ldt. 6.70 -20.238 -12.238 (153%)
PLT Plantronics 43.06 -20.304 -12.304 (154%)
XBIO Xenetic Biosciences Inc 2.55 -20.313 -12.313 (154%)
MSM Msc Industrial Direct Company 69.99 -20.321 -12.321 (154%)
VBLT Vascular Biogen. Ord 4.90 -20.325 -12.325 (154%)
UNIT Uniti Group Inc 18.63 -20.385 -12.385 (155%)
CVE Cenovus Energy Inc 7.64 -20.417 -12.417 (155%)
MMYT Makemytrip Limited 30.20 -20.526 -12.526 (157%)
JVA Coffee Holding Co. 3.91 -20.528 -12.528 (157%)
ATOM Atomera Inc 4.72 -20.539 -12.539 (157%)
HNRG Hallador Energy Co 6.07 -20.55 -12.55 (157%)
ERA Era Group Inc 8.42 -20.566 -12.566 (157%)
INSY Insys Theraptcs 9.27 -20.566 -12.566 (157%)
HP Helmerich & Payne 45.58 -20.62 -12.62 (158%)
MRIN Marin Sotfware Incorporated 1.15 -20.69 -12.69 (159%)
FATE Fate Therapeutics 3.18 -20.698 -12.698 (159%)
CTIB Cti Inds Corp 4.52 -20.702 -12.702 (159%)
ATEC Alphatec Holdings 1.68 -20.755 -12.755 (159%)
SCS Steelcase Inc 13.15 -20.783 -12.783 (160%)
BIOC Biocept Inc 1.25 -20.886 -12.886 (161%)
DXLG Destination XL Grp 1.70 -20.93 -12.93 (162%)
ARCW Arc Group Worldwide 2.45 -20.968 -12.968 (162%)
SPN Superior Energy Services 8.78 -20.972 -12.972 (162%)
ACIU AC Immune Sa 7.19 -20.989 -12.989 (162%)
INO Inovio Pharma 5.64 -21.008 -13.008 (163%)
ICON Iconix Brand Group 5.26 -21.021 -13.021 (163%)
RST Rosetta Stone 9.54 -21.026 -13.026 (163%)
NDLS Noodles & Co Cla 3.80 -21.162 -13.162 (165%)
LB L Brands Inc 39.05 -21.191 -13.191 (165%)
CLR Continental Resources 33.14 -21.208 -13.208 (165%)
TELL Tellurian Inc. New 8.73 -21.209 -13.209 (165%)
CDTX Cidara Thera 5.75 -21.233 -13.233 (165%)
RMP Rice Midstream Partners LP 19.72 -21.246 -13.246 (166%)
CRMD Cormedix Inc 0.37 -21.277 -13.277 (166%)
BKEP Blueknight Energy LP 5.40 -21.283 -13.283 (166%)
MCS Marcus Corp 25.50 -21.296 -13.296 (166%)
ELLI Ellie Mae Inc 84.26 -21.311 -13.311 (166%)
CBLI Cleveland Biolabs 2.73 -21.326 -13.326 (167%)
TGA Transglobe Energy Cp 1.18 -21.333 -13.333 (167%)
ANAB Anaptysbio Inc 20.68 -21.339 -13.339 (167%)
LTEA Long Island Iced Tea Corp 3.83 -21.355 -13.355 (167%)
RGC Regal Entertainment Group 16.74 -21.408 -13.408 (168%)
MYRG Myr Group Inc 24.30 -21.436 -13.436 (168%)
YIN Yintech Investm Ads 10.07 -21.451 -13.451 (168%)
SGLB Sigma Labs Inc 2.16 -21.455 -13.455 (168%)
RSPP Rsp Permian Inc 31.70 -21.476 -13.476 (168%)
PFNX Pfenex Inc 3.65 -21.505 -13.505 (169%)
QUAD Quad Graphics Inc 18.94 -21.508 -13.508 (169%)
CLDX Celldex Therapeutics 2.47 -21.587 -13.587 (170%)
JOB General Employment Enterprises 4.75 -21.617 -13.617 (170%)
ALQA Alliqua Biomedical 0.29 -21.622 -13.622 (170%)
OAKS Five Oaks Investment Corp 4.13 -21.632 -13.632 (170%)
XES S&P Oil & Gas Eqpt & Services SPDR 13.43 -21.645 -13.645 (171%)
TTMI TTM Technologies I 12.81 -21.651 -13.651 (171%)
MVO Mv Oil Trust 4.92 -21.656 -13.656 (171%)
JMEI Jumei International Holding Ltd 2.53 -21.672 -13.672 (171%)
PSCE S&P Smallcap Energy PS 11.91 -21.696 -13.696 (171%)
TSRO Tesaro Inc 114.00 -21.703 -13.703 (171%)
KR Kroger Company 23.11 -21.714 -13.714 (171%)
TNK Teekay Tankers Ltd 1.55 -21.717 -13.717 (171%)
PTEN Patterson-Uti Energy 16.25 -21.724 -13.724 (172%)
LINU Liniu Technology Group 0.18 -21.739 -13.739 (172%)
MD Mednax Inc 43.22 -21.802 -13.802 (173%)
ALN American Lorain Corp 0.43 -21.818 -13.818 (173%)
SPI Spi Energy Co Ads 0.43 -21.818 -13.818 (173%)
WVE Wave Life Sci Ord Sh 17.35 -21.847 -13.847 (173%)
KNL Knoll Inc 17.91 -21.859 -13.859 (173%)
SQBG Sequential Brands 2.71 -21.902 -13.902 (174%)
RLGT Radiant Logistics 4.74 -21.911 -13.911 (174%)
GTIM Good Times Rest 2.85 -21.918 -13.918 (174%)
HESM Hess Midstream Partners LP 19.95 -21.918 -13.918 (174%)
CTIC Cti Biopharm Corp 3.24 -21.928 -13.928 (174%)
VDTH Videocon D2H Ltd Ads 8.65 -21.931 -13.931 (174%)
INUV Inuvo Inc 0.96 -21.951 -13.951 (174%)
CXW Corecivic Inc 25.96 -21.972 -13.972 (175%)
AVID Avid Tech Inc 4.33 -21.982 -13.982 (175%)
VSR Versar Inc 1.10 -21.986 -13.986 (175%)
MUX Mcewen Mining Inc 2.27 -21.993 -13.993 (175%)
BTE Baytex Energy Corp 2.51 -22.05 -14.05 (176%)
NBL Noble Energy Inc 24.57 -22.074 -14.074 (176%)
LXU Lsb Industries Inc 6.38 -22.10 -14.10 (176%)
PXD Pioneer Natural Resources Co 133.70 -22.104 -14.104 (176%)
IMMR Immersion Corp 6.73 -22.106 -14.106 (176%)
LFVN Lifevantage Cp 3.17 -22.113 -14.113 (176%)
HSTM Healthstream Inc 22.97 -22.136 -14.136 (177%)
NNDM Nano Dimension Ads 4.85 -22.151 -14.151 (177%)
URBN Urban Outfitters Inc 16.82 -22.166 -14.166 (177%)
CALI China Auto Logistics 2.10 -22.222 -14.222 (178%)
RGR Sturm Ruger & Company 49.00 -22.222 -14.222 (178%)
EVLV Evine Live Cl A 0.98 -22.222 -14.222 (178%)
BGS B&G Foods Holdings 31.55 -22.291 -14.291 (179%)
GEMP Gemphire Therapeutics Inc 8.53 -22.313 -14.313 (179%)
CLRO Clearone Inc 7.80 -22.388 -14.388 (180%)
CEI Camber Energy Inc 0.194 -22.40 -14.40 (180%)
TCAP Triangle Capital Corp 13.96 -22.401 -14.401 (180%)
IIIN Insteel Industries 25.55 -22.411 -14.411 (180%)
HWCC Houston Wire Cable 5.00 -22.481 -14.481 (181%)
CORE Core Mark Holding 27.17 -22.482 -14.482 (181%)
FVE Five Star Quality Care 1.55 -22.50 -14.50 (181%)
CRR Carbo Ceramics 6.37 -22.506 -14.506 (181%)
EBR Centrais Electricas Brazil 4.33 -22.54 -14.54 (182%)
PGNX Progenics Pharmaceut 5.56 -22.563 -14.563 (182%)
SUP Superior Industries International 15.10 -22.564 -14.564 (182%)
WFT Weatherford International Ltd 3.90 -22.619 -14.619 (183%)
MYL Mylan Nv Ord Shs 30.13 -22.625 -14.625 (183%)
SCVL Shoe Carnival Inc 16.77 -22.648 -14.648 (183%)
DIN Dineequity Inc 39.54 -22.683 -14.683 (184%)
HDS HD Supply Hlds Cmm 31.01 -22.707 -14.707 (184%)
DBD Diebold Nixdorf Inc 20.75 -22.719 -14.719 (184%)
PE Parsley Energy 24.63 -22.814 -14.814 (185%)
XON Intrexon Corp 18.63 -22.825 -14.825 (185%)
MAT Mattel Inc 17.49 -22.884 -14.884 (186%)
MDCO Medicines Co 36.59 -22.903 -14.903 (186%)
GSIT Gsi Technology Inc 6.63 -22.907 -14.907 (186%)
TENX Tenax Therapeutics 0.37 -22.917 -14.917 (186%)
MAGS Magal Security Syst 4.84 -22.93 -14.93 (187%)
CCIH Chinacache Hldgs ADR 0.77 -23.00 -15.00 (188%)
CIR Circor International 48.29 -23.007 -15.007 (188%)
CLSD Clearside Biomedi 6.91 -23.051 -15.051 (188%)
PANL Pangaea Logistics So 2.60 -23.077 -15.077 (188%)
ENS Enersys Inc 63.48 -23.092 -15.092 (189%)
DRQ Dril-Quip 39.70 -23.136 -15.136 (189%)
DGSE Dgse Companies Inc 1.29 -23.214 -15.214 (190%)
MATR Mattersight Corp 2.15 -23.214 -15.214 (190%)
YANG Direxion FTSE China Bear 3X 8.80 -23.278 -15.278 (191%)
ORLY O'Reilly Automotive 196.00 -23.288 -15.288 (191%)
CREG China Recycling Ener 1.25 -23.313 -15.313 (191%)
RWC Relm Wireless Corp 3.45 -23.333 -15.333 (192%)
CRDS Crossroads Systems 2.75 -23.398 -15.398 (192%)
KRNT Kornit Digital Ord 16.85 -23.409 -15.409 (193%)
TUES Tuesday Morning Co 1.70 -23.423 -15.423 (193%)
ENR Energizer Holdings Inc 41.48 -23.455 -15.455 (193%)
FLGT Fulgent Genetics Inc 5.74 -23.467 -15.467 (193%)
BOJA Bojangles Inc CS 13.35 -23.496 -15.496 (194%)
LXFT Luxoft Holding Inc 49.10 -23.52 -15.52 (194%)
TRVN Trevena Inc 2.47 -23.529 -15.529 (194%)
CNXR Connecture Inc 0.65 -23.529 -15.529 (194%)
BSPM Biostar Pharmaceutic 1.36 -23.596 -15.596 (195%)
EGOV Nic Inc 15.85 -23.614 -15.614 (195%)
BBBY Bed Bath & Beyond 27.57 -23.629 -15.629 (195%)
RDY Dr. Reddy's Laboratories Ltd 30.77 -23.742 -15.742 (197%)
DO Diamond Offshore Drilling 10.89 -23.793 -15.793 (197%)
MNK Mallinckrodt Plc Ordinary Share 35.63 -23.851 -15.851 (198%)
GPRE Green Plains Inc 18.65 -23.878 -15.878 (198%)
ATEN A10 Networks Inc 6.28 -23.879 -15.879 (198%)
OIS Oil States International 22.40 -23.939 -15.939 (199%)
AAU Almaden Minerals 1.08 -23.944 -15.944 (199%)
ABDC Alcentra Capital Com 10.87 -24.039 -16.039 (200%)
PFMT Performant Financial 1.80 -24.051 -16.051 (201%)
RT Ruby Tuesday 1.92 -24.111 -16.111 (201%)
ONVO Organovo Holdings 2.14 -24.113 -16.113 (201%)
LPG Dorian Lpg Ltd 6.64 -24.114 -16.114 (201%)
NE Noble Corp 3.43 -24.115 -16.115 (201%)
SSTK Shutterstock Inc 33.78 -24.124 -16.124 (202%)
PRSS Cafepress Inc 1.98 -24.138 -16.138 (202%)
HEAR Turtle Beach Corp 0.66 -24.138 -16.138 (202%)
ICAD Icad Inc 3.77 -24.145 -16.145 (202%)
WRLS Pensare Acquisition Corp. 9.67 -24.157 -16.157 (202%)
AZO Autozone 516.13 -24.179 -16.179 (202%)
OIIM O2Micro Intl Ltd 1.63 -24.186 -16.186 (202%)
MICT Micronet Enertec Tec 0.917 -24.215 -16.215 (203%)
FTRPR Frontier A Mn Cnv Pd 23.95 -24.233 -16.233 (203%)
HMY Harmony Gold Mining Co. Ltd 1.75 -24.242 -16.242 (203%)
ATKR Atkore International Group 16.74 -24.288 -16.288 (204%)
DY Dycom Industries 81.56 -24.292 -16.292 (204%)
ROSG Rosetta Genomics Ltd 1.68 -24.324 -16.324 (204%)
HEBT Hebron Technology Co. Ltd. 3.20 -24.35 -16.35 (204%)
CDZI Cadiz Inc 11.95 -24.367 -16.367 (205%)
MSL Midsouth Bancorp 11.15 -24.407 -16.407 (205%)
CATM Cardtronics Inc 26.45 -24.407 -16.407 (205%)
TBI Trueblue Inc 19.80 -24.427 -16.427 (205%)
TTNP Titan Pharma 1.70 -24.444 -16.444 (206%)
VGZ Vista Gold Corp 0.74 -24.49 -16.49 (206%)
TNAV Telenav Inc 6.15 -24.54 -16.54 (207%)
PXLW Pixelworks Inc 4.41 -24.615 -16.615 (208%)
APEI American Pub. Edu. 18.80 -24.649 -16.649 (208%)
TTPH Tetraphase Pharmaceu 5.97 -24.716 -16.716 (209%)
PDS Precision Drilling Corp 2.77 -24.728 -16.728 (209%)
TA Travelcenters of America Llc 3.50 -24.731 -16.731 (209%)
CALX Calix Inc 5.00 -24.812 -16.812 (210%)
SEAS Seaworld Entertainment Inc Co 13.84 -24.823 -16.823 (210%)
GLNG Golar Lng Ltd 20.50 -24.826 -16.826 (210%)
MPO Midstates Petroleum Company Inc 13.65 -24.835 -16.835 (210%)
DNR Denbury Resources 1.36 -24.862 -16.862 (211%)
HURN Huron Consulting 32.45 -24.884 -16.884 (211%)
BKE Buckle Inc 13.70 -24.932 -16.932 (212%)
GNMK Genmark Diagnostics 9.99 -24.944 -16.944 (212%)
ELON Echelon Corporation 4.96 -24.962 -16.962 (212%)
PAGP Plains Gp Holdings LP 20.81 -24.982 -16.982 (212%)
IBIO Ibio Inc 0.285 -25.00 -17.00 (212%)
STX Seagate Tech Ord Shs 32.28 -25.00 -17.00 (212%)
USDP USD Partners LP 10.50 -25.00 -17.00 (212%)
ECHO Echo Global Logistic 13.90 -25.067 -17.067 (213%)
VIPS Vipshop Holdings Ltd 11.17 -25.084 -17.084 (214%)
RETL Retail Bull 3X Direxion 23.155 -25.113 -17.113 (214%)
ZIOP Ziopharm Oncology In 5.51 -25.136 -17.136 (214%)
CAKE Cheesecake Fact 44.11 -25.161 -17.161 (215%)
SYNA Synaptics Inc 42.02 -25.165 -17.165 (215%)
BCRX Biocryst Pharma Inc 4.37 -25.171 -17.171 (215%)
NAK Northern Dynasty Minerals 1.39 -25.269 -17.269 (216%)
EBIO Eleven Bio Inc 1.27 -25.294 -17.294 (216%)
CSTE Caesarstone Sdot-Yam 29.50 -25.316 -17.316 (216%)
AVP Avon Products 2.74 -25.341 -17.341 (217%)
PDCE Pdc Energy Inc 39.72 -25.352 -17.352 (217%)
CTRV Contravir Pharmaceut 0.53 -25.352 -17.352 (217%)
JRJC China Finance Online 1.64 -25.455 -17.455 (218%)
PULM Pulmatrix Inc 1.87 -25.498 -17.498 (219%)
RIG Transocean Inc 7.91 -25.518 -17.518 (219%)
AMKR Amkor Technology 8.69 -25.536 -17.536 (219%)
WIX Wix.Com Ltd 58.15 -25.734 -17.734 (222%)
KIRK Kirkland's Inc 8.70 -25.768 -17.768 (222%)
BETR Amplify Snack Brands Inc 6.62 -25.785 -17.785 (222%)
SGEN Seattle Genetics Inc 46.83 -25.796 -17.796 (222%)
SSYS Stratasys Ltd 22.22 -25.834 -17.834 (223%)
NAT Nordic American Tanker Shipping Ltd 5.39 -25.86 -17.86 (223%)
TRCH Torchlight Energy 1.03 -25.899 -17.899 (224%)
CRK Comstock Resources 6.37 -25.93 -17.93 (224%)
SCX L.S. Starrett Company 7.25 -26.02 -18.02 (225%)
GSUM Gridsum Holding Inc 8.61 -26.031 -18.031 (225%)
LTBR Lightbridge Corp 1.02 -26.087 -18.087 (226%)
BJRI Bj's Restaurants Inc 32.90 -26.15 -18.15 (227%)
EPE Ep Energy Corp 3.27 -26.185 -18.185 (227%)
SEMG Semgroup Corp 23.60 -26.25 -18.25 (228%)
PAA Plains All American Pipeline LP 20.16 -26.423 -18.423 (230%)
NSTG Nanostring Tech 13.92 -26.427 -18.427 (230%)
CADC China Advanced Const 1.78 -26.446 -18.446 (231%)
SABR Sabre Corporation 17.82 -26.515 -18.515 (231%)
NEPT Neptune Tech 0.72 -26.531 -18.531 (232%)
OREX Orexigen Therapeutic 2.43 -26.586 -18.586 (232%)
NFX Newfield Exploration Company 25.49 -26.669 -18.669 (233%)
PTIE Pain Therapeutics 3.29 -26.726 -18.726 (234%)
CYBE Cyberoptics Cp 15.35 -26.73 -18.73 (234%)
VNRX Volitionrx Ltd 2.75 -26.862 -18.862 (236%)
LKSD Lsc Communications Inc 16.23 -26.892 -18.892 (236%)
CVEO Civeo Corporation 1.79 -26.939 -18.939 (237%)
ARTW Art S Way MFG Co I 2.30 -26.984 -18.984 (237%)
LIVE Live Ventures 10.25 -26.994 -18.994 (237%)
AFI Armstrong Flooring Inc 14.33 -26.999 -18.999 (237%)
ADXS Advaxis Inc 6.11 -27.001 -19.001 (238%)
CGEN Compugen Ltd 3.10 -27.059 -19.059 (238%)
NCI Navigant Consulting 15.20 -27.098 -19.098 (239%)
RDC Rowan Companies 9.59 -27.293 -19.293 (241%)
TOCA Tocagen Inc 11.81 -27.368 -19.368 (242%)
GENE Genetic Tech Spn Ads 0.82 -27.434 -19.434 (243%)
SNSS Sunesis Pharmaceutic 2.27 -27.476 -19.476 (243%)
CERC Cerecor Inc 0.58 -27.50 -19.50 (244%)
CECE C E C O Envir 7.09 -27.579 -19.579 (245%)
EFII Elec Imaging Inc 33.75 -27.591 -19.591 (245%)
AKAO Achaogen Inc 17.37 -27.685 -19.685 (246%)
THC Tenet Healthcare Corp 13.07 -27.71 -19.71 (246%)
DGLY Digital Ally Inc 3.00 -27.711 -19.711 (246%)
WATT Energous Corp 11.24 -27.717 -19.717 (246%)
MOBL Mobileiron Inc 3.90 -27.778 -19.778 (247%)
ZUMZ Zumiez Inc 11.75 -27.803 -19.803 (248%)
LLEX Lilis Energy Inc 3.66 -27.811 -19.811 (248%)
APHB Ampliphi Biosciences Corp 0.75 -27.885 -19.885 (249%)
VRTV Veritiv Corporation 28.55 -27.904 -19.904 (249%)
NVCN Neovasc Inc 1.03 -27.972 -19.972 (250%)
NLST Netlist Inc 0.90 -28.00 -20.00 (250%)
XOG Extraction Oil & Gas Inc 11.85 -28.051 -20.051 (251%)
MESO Mesoblast Ltd Ads 6.99 -28.234 -20.234 (253%)
SGOC Sgoco Group Ltd 1.04 -28.276 -20.276 (253%)
HABT Habit Rest Cmn A 13.80 -28.312 -20.312 (254%)
PCRX Pacira Pharm Inc 37.05 -28.337 -20.337 (254%)
AEMD Aethlon Medical 1.59 -28.378 -20.378 (255%)
CPLA Capella Education Co 67.45 -28.435 -20.435 (255%)
MIND Mitcham Inds Inc 3.17 -28.442 -20.442 (256%)
OHAI Oha Investmnt Cp 1.08 -28.477 -20.477 (256%)
NNA Navios Maritime Acquisition Corp 1.18 -28.485 -20.485 (256%)
MRUS Merus N.V. CS 14.73 -28.53 -20.53 (257%)
GERN Geron Corporation 2.05 -28.571 -20.571 (257%)
FET Forum Energy Technologies Inc 11.25 -28.571 -20.571 (257%)
AIRG Airgain Inc 10.00 -28.571 -20.571 (257%)
AG First Majestic Silver 6.22 -28.588 -20.588 (257%)
GHL Greenhill & Co. Inc 16.45 -28.633 -20.633 (258%)
IDN Intellicheck Mobilisia 2.54 -28.652 -20.652 (258%)
BCEI Bonanza Creek Energy Inc 27.27 -28.706 -20.706 (259%)
VIVE Viveve Medical 5.73 -28.731 -20.731 (259%)
CFMS Conformis Inc CS 3.62 -28.88 -20.88 (261%)
NCMI National Cinemedia 5.58 -28.917 -20.917 (261%)
AXN China Aoxing Pharmaceutical Company 0.27 -28.947 -20.947 (262%)
SPTN Spartannash Company 25.89 -29.068 -21.068 (263%)
AEHR Aehr Test Systems 3.14 -29.12 -21.12 (264%)
GPOR Gulfport Energy Corp 11.83 -29.204 -21.204 (265%)
PED Pedevco Corp. 0.63 -29.213 -21.213 (265%)
ADMA Adma Biologics 3.07 -29.263 -21.263 (266%)
CHK Chesapeake Energy Corp 3.98 -29.307 -21.307 (266%)
TLGT Teligent 6.27 -29.312 -21.312 (266%)
EFOI Energy Focus 2.19 -29.355 -21.355 (267%)
IMKTA Ingles Markets Inc 27.15 -29.389 -21.389 (267%)
MN Manning & Napier Inc 3.60 -29.412 -21.412 (268%)
PRTS U.S. Auto Parts Netw 2.73 -29.457 -21.457 (268%)
WCN Waste Connections Inc 64.25 -29.481 -21.481 (269%)
MXL Maxlinear Inc 21.94 -29.499 -21.499 (269%)
MARA Marathon Patent Grou 0.26 -29.73 -21.73 (272%)
FAC Liberte Investors Inc 0.85 -29.752 -21.752 (272%)
RRD Donnelley [R.R.] & Sons Co. 9.10 -29.784 -21.784 (272%)
EVH Evolent Health Inc Class A Com 17.65 -29.821 -21.821 (273%)
GNCA Genocea Biosciences 4.27 -29.885 -21.885 (274%)
AUXO Auxilio Inc 3.47 -29.899 -21.899 (274%)
SN Sanchez Energy Corp 4.85 -29.913 -21.913 (274%)
BLPH Bellerophon Ther Com 1.10 -29.936 -21.936 (274%)
SANW S&W Seed Company 3.15 -30.00 -22.00 (275%)
SYNC Synacor Inc 2.45 -30.00 -22.00 (275%)
AVGR Avinger Inc 0.28 -30.00 -22.00 (275%)
SKYS Sky Solar Hold Ads 1.35 -30.052 -22.052 (276%)
TBPH Theravance Bio Ord 26.71 -30.115 -22.115 (276%)
NPTN Neophotonics Corp 5.89 -30.13 -22.13 (277%)
SPHS Sophiris Bio 1.85 -30.189 -22.189 (277%)
JAKK Jakks Pacific Inc 3.35 -30.208 -22.208 (278%)
BWLD Buffalo Wild Wings 109.75 -30.251 -22.251 (278%)
DNOW Now Inc 12.12 -30.265 -22.265 (278%)
DRYS Dryships Inc 3.53 -30.375 -22.375 (280%)
SWN Southwestern Energy Company 5.33 -30.418 -22.418 (280%)
LEDS Semileds Corporation 2.08 -30.435 -22.435 (280%)
RTK Rentech 0.285 -30.488 -22.488 (281%)
PLAB Photronics Inc 7.85 -30.531 -22.531 (282%)
MSTR Microstrategy Cl A 128.69 -30.554 -22.554 (282%)
HTBX Heat Biologics Inc 0.50 -30.556 -22.556 (282%)
EGY Vaalco Energy Inc 0.77 -30.631 -22.631 (283%)
ESTE Earthstone Energy 9.45 -30.668 -22.668 (283%)
ROKA Roka Bioscience Inc 2.28 -30.699 -22.699 (284%)
INSM Insmed Inc 12.02 -30.999 -22.999 (287%)
DRIO Labstyle Innovat 2.02 -31.058 -23.058 (288%)
HLIT Harmonic Inc 3.55 -31.068 -23.068 (288%)
TPIV Tapimmune Inc 2.75 -31.078 -23.078 (288%)
CPTA Capitala Finance Crp 9.32 -31.116 -23.116 (289%)
RRC Range Resources Corp 17.61 -31.238 -23.238 (290%)
NBR Nabors Industries 6.60 -31.25 -23.25 (291%)
DL China Distance Education Holdings 7.005 -31.256 -23.256 (291%)
SAVE Spirit Airlines Inc 37.87 -31.258 -23.258 (291%)
ORN Orion Group Holdings Inc 5.56 -31.273 -23.273 (291%)
NAKD Naked Brand Group CS 1.42 -31.401 -23.401 (293%)
ARLZ Aralez Pharm Inc 1.07 -31.41 -23.41 (293%)
NHTC Natural Hlth Trd 19.94 -31.501 -23.501 (294%)
MTBC Medical Transc Bl 1.41 -31.553 -23.553 (294%)
FNBG Fnb Bancorp [Ca] 28.03 -31.634 -23.634 (295%)
DS Drive Shack Inc 2.57 -31.649 -23.649 (296%)
SQNS Sequans Communications S A 2.66 -31.795 -23.795 (297%)
PN Patriot National Inc 2.08 -31.803 -23.803 (298%)
UAN Cvr Partners LP 3.13 -31.808 -23.808 (298%)
MEET The Meet Group 3.43 -31.809 -23.809 (298%)
UNXL Uni-Pixel Inc 0.30 -31.818 -23.818 (298%)
EXPR Express Inc 5.57 -31.824 -23.824 (298%)
CHUY Chuy's Holdings Inc 20.40 -31.886 -23.886 (299%)
NSPR Inspiremd Inc 0.395 -31.897 -23.897 (299%)
SPWH Sportsman's Wareh 3.52 -31.915 -23.915 (299%)
APEN Apollo Endosurgery Inc 4.26 -31.949 -23.949 (299%)
GLBS Globus Maritime Limi 1.00 -31.973 -23.973 (300%)
BNED Barnes & Noble Education Inc C 6.68 -31.976 -23.976 (300%)
NL NL Industries 7.10 -32.057 -24.057 (301%)
SMPL The Simply Good Foods Company 11.90 -32.155 -24.155 (302%)
ESND Essendant Inc 11.57 -32.181 -24.181 (302%)
CVRR Cvr Refining LP 6.95 -32.195 -24.195 (302%)
PLX Protalix Biotherapeutics 0.576 -32.235 -24.235 (303%)
ANF Abercrombie & Fitch Company 9.37 -32.249 -24.249 (303%)
CYH Community Health Systems 6.88 -32.283 -24.283 (304%)
CVGI Commercial Vehicle G 6.22 -32.318 -24.318 (304%)
IVAC Intevac Inc 9.10 -32.342 -24.342 (304%)
MRTN Marten Transport L 16.30 -32.365 -24.365 (305%)
STON Stonemor Partners LP 6.10 -32.373 -24.373 (305%)
BPMX Biopharmx Corporatio 0.311 -32.391 -24.391 (305%)
KND Kindred Healthcare 7.30 -32.407 -24.407 (305%)
CCLP CSI Compressco 4.68 -32.468 -24.468 (306%)
EXK Endeavour Silver Corp 2.14 -32.492 -24.492 (306%)
ABTL Autobytel Inc 8.40 -32.584 -24.584 (307%)
ORIG Ocean Rig Udw Inc 0.175 -32.692 -24.692 (309%)
IZEA Izea Inc 1.85 -32.727 -24.727 (309%)
ASNA Ascena Retail Grp 2.01 -32.776 -24.776 (310%)
KURA Kura Oncology 6.05 -32.778 -24.778 (310%)
MCF Contango Oil & Gas Company 4.86 -32.78 -24.78 (310%)
SM Sm Energy Company 14.31 -32.785 -24.785 (310%)
PCMI PCM Inc 12.85 -32.898 -24.898 (311%)
SSI Stage Stores 1.59 -32.911 -24.911 (311%)
ARCI Applnc Rcycl Ct Amer 0.61 -32.967 -24.967 (312%)
SAUC Diversified Rstrt HD 2.08 -33.119 -25.119 (314%)
UPL Ultra Petroleum Corp. 8.01 -33.25 -25.25 (316%)
SGYP Synergy Pharma 2.89 -33.256 -25.256 (316%)
LCI Lannett Co Inc 15.10 -33.333 -25.333 (317%)
PES Pioneer Energy Services Corp 1.90 -33.333 -25.333 (317%)
LYTS L S I Industries I 5.73 -33.372 -25.372 (317%)
AMS American Shared Hospital Services 2.95 -33.409 -25.409 (318%)
VHI Valhi Inc 2.43 -33.425 -25.425 (318%)
SNAP Snap Inc 12.74 -33.438 -25.438 (318%)
GALT Galectin Therapeutic 1.81 -33.456 -25.456 (318%)
OOMA Ooma Inc 7.95 -33.473 -25.473 (318%)
QTM Quantum Corp 5.64 -33.491 -25.491 (319%)
MHLD Maiden Holdings Ltd 7.30 -33.636 -25.636 (320%)
CRNT Ceragon Networks Ltd 2.11 -33.648 -25.648 (321%)
TEAR Tearlab Corporation 1.68 -33.858 -25.858 (323%)
FTD Ftd Companies 13.12 -33.904 -25.904 (324%)
UFAB Unique Fabricating Inc 7.89 -33.92 -25.92 (324%)
MBII Marrone Bio Innov 1.03 -33.974 -25.974 (325%)
CATO Cato Corp 14.55 -33.984 -25.984 (325%)
CMG Chipotle Mexican Grill 322.78 -34.036 -26.036 (325%)
PEIX Pacific Ethanol Inc 4.55 -34.058 -26.058 (326%)
MNI Mcclatchy Company 6.40 -34.224 -26.224 (328%)
CLDC China Lending Corp 3.63 -34.239 -26.239 (328%)
REN Resolute Energy Corp 26.71 -34.26 -26.26 (328%)
RUBI The Rubicon Project Inc 3.77 -34.321 -26.321 (329%)
SSKN Strata Skin Scien 1.68 -34.375 -26.375 (330%)
PBMD Prima Biomed Ltd 1.58 -34.44 -26.44 (330%)
AQMS Aqua Metals Inc 8.07 -34.55 -26.55 (332%)
GDP Goodrich Petroleum Corporation 9.16 -34.571 -26.571 (332%)
VRS Verso Corporation 3.97 -34.596 -26.596 (332%)
LE Lands' End Inc 13.35 -34.878 -26.878 (336%)
VRML Vermillion Inc 1.25 -34.896 -26.896 (336%)
HEB Hemispherx Biopharma 0.41 -34.921 -26.921 (337%)
PIR Pier 1 Imports 4.03 -35.00 -27.00 (338%)
PGH Pengrowth Energy Corp 0.565 -35.057 -27.057 (338%)
TCON Tracon Pharma 2.20 -35.294 -27.294 (341%)
OSG Overseas Shipholding Group Inc 2.16 -35.329 -27.329 (342%)
QEP Qep Resources 7.29 -35.544 -27.544 (344%)
UIS Unisys Corp 8.00 -35.588 -27.588 (345%)
ZDGE Zedge Inc Class B 2.00 -35.691 -27.691 (346%)
KMPH Kempharm Inc 2.70 -35.714 -27.714 (346%)
TAT Transatlantic Petroleum Ltd 0.93 -35.862 -27.862 (348%)
RARX Ra Pharmaceuticals Inc 14.79 -35.891 -27.891 (349%)
ROSE Rosehill Resources Inc 5.84 -36.035 -28.035 (350%)
SBGL Sibanye Gold Limited American D 5.57 -36.051 -28.051 (351%)
SLCA U.S. Silica Holdings Inc 24.98 -36.129 -28.129 (352%)
INTX Intersections Inc 3.57 -36.25 -28.25 (353%)
IMAX Imax Corp 18.55 -36.254 -28.254 (353%)
ASTC Astrotech Corp 0.72 -36.283 -28.283 (354%)
OAS Oasis Petroleum Inc 7.51 -36.464 -28.464 (356%)
SNMX Senomyx Inc 0.597 -36.489 -28.489 (356%)
BBRG Bravo Brio Restauran 2.95 -36.559 -28.559 (357%)
KEG Key Energy Services Inc 13.00 -36.585 -28.585 (357%)
SMRT Stein Mart Inc 1.21 -36.649 -28.649 (358%)
INFI Infinity Pharmaceuti 1.08 -36.842 -28.842 (361%)
EROS Eros International Plc 6.85 -36.866 -28.866 (361%)
ARDX Ardelyx Inc 4.70 -36.913 -28.913 (361%)
FL Footlocker Inc 47.13 -37.059 -29.059 (363%)
FLDM Fluidigm Corporation 3.55 -37.168 -29.168 (365%)
DF Dean Foods Company 11.86 -37.282 -29.282 (366%)
OESX Orion Energy Syst 0.92 -37.415 -29.415 (368%)
ATOS Atossa Genetics Inc 0.35 -37.50 -29.50 (369%)
ACTG Acacia Res-Acacia 2.95 -37.895 -29.895 (374%)
NGL Ngl Energy Partners LP 9.65 -37.942 -29.942 (374%)
TIS Orchids Paper Products Company 10.01 -38.057 -30.057 (376%)
ZOES Zoe's Kitchen Inc 11.25 -38.119 -30.119 (376%)
ELGX Endologix Inc 4.305 -38.412 -30.412 (380%)
ANTH Anthera Pharmaceutic 1.31 -38.498 -30.498 (381%)
FOSL Fossil Group 8.04 -38.766 -30.766 (385%)
GALE Galena Biopharma In 0.36 -38.983 -30.983 (387%)
LGCY Legacy Reserves LP 1.25 -39.024 -31.024 (388%)
CHS Chico's Fas 7.75 -39.263 -31.263 (391%)
RKDA Arcadia Bio 0.498 -39.268 -31.268 (391%)
BLCM Bellicum Pharma Comm 7.70 -39.274 -31.274 (391%)
RGLS Regulus Therapeutics 0.88 -39.31 -31.31 (391%)
NGVC Natural Grocers By Vitamin Cottage Inc 6.00 -39.394 -31.394 (392%)
ITEK Inotek Pharma 1.00 -39.394 -31.394 (392%)
WIT Wipro Ltd 6.13 -39.606 -31.606 (395%)
OCUL Ocular Therapeut 5.82 -39.627 -31.627 (395%)
LGCYO Legacy Resrvs Sr B 4.99 -39.88 -31.88 (398%)
AAP Advance Auto Parts Inc 87.08 -39.953 -31.953 (399%)
ENDP Endo Int'l Plc 8.14 -40.015 -32.015 (400%)
TUSK Mammoth Energy Services Inc 11.16 -40.064 -32.064 (401%)
TTI Tetra Technologies 1.98 -40.181 -32.181 (402%)
BGFV Big 5 Sporting 8.25 -40.217 -32.217 (403%)
SHOS Sears Hometown 2.00 -40.299 -32.299 (404%)
HHS Harte-Hanks 0.77 -40.31 -32.31 (404%)
KMDA Kamada Ltd 4.35 -40.411 -32.411 (405%)
XONE The Exone Company 7.63 -40.437 -32.437 (405%)
GEVO Gevo Inc 0.58 -40.816 -32.816 (410%)
VECO Veeco Instrument 19.50 -40.819 -32.819 (410%)
ESV Ensco Plc 4.52 -40.915 -32.915 (411%)
DSS Document Security Systems 0.62 -40.952 -32.952 (412%)
LBIX Leading Brands 1.18 -41.00 -33.00 (412%)
UDOW Ultrapro DOW 30 Proshares 66.21 -41.246 -33.246 (416%)
TAHO Tahoe Res Inc 5.40 -41.495 -33.495 (419%)
RAD Rite Aid Corp 2.31 -41.519 -33.519 (419%)
XENE Xenon Pharmace Cm Sh 2.45 -41.667 -33.667 (421%)
BPI Bridgepoint Education 8.67 -41.812 -33.812 (423%)
REED Reeds Inc 1.80 -41.935 -33.935 (424%)
OHGI One Horizon Grp 0.72 -41.935 -33.935 (424%)
FTK Flotek Industries 5.90 -42.043 -34.043 (426%)
TGNA Tegna Inc 13.12 -42.101 -34.101 (426%)
GASL Natural Gas Bull 3X Direxion 16.58 -42.29 -34.29 (429%)
DHX Dice Holdings 1.90 -42.424 -34.424 (430%)
SHLO Shiloh Inds Inc 7.68 -42.687 -34.687 (434%)
SFS Smart 7.35 -43.023 -35.023 (438%)
MYOS Myos Rens Tech 1.35 -43.038 -35.038 (438%)
ZYME Zymeworks Inc 7.40 -43.077 -35.077 (438%)
EGRX Eagle Pharmaceutical 54.10 -43.202 -35.202 (440%)
HTGM Htg Molecular Dia 2.27 -43.25 -35.25 (441%)
AKTS Akoustis Technologies Inc 5.73 -43.267 -35.267 (441%)
DDD 3D Systems Corp 12.36 -43.277 -35.277 (441%)
ESNC Ensync Inc 0.38 -43.284 -35.284 (441%)
TOO Teekay Offshore Partners LP 2.53 -43.527 -35.527 (444%)
CKH Seacor Smit Inc 36.41 -43.62 -35.62 (445%)
TEVA Teva Pharmaceutical Industries Ltd 17.97 -43.65 -35.65 (446%)
BRS Bristow Group Inc 7.44 -43.934 -35.934 (449%)
ZSAN Zosano Pharma 0.79 -43.972 -35.972 (450%)
CRZO Carrizo Oil & Gas 13.35 -44.002 -36.002 (450%)
DMPI Delmar Pharmaceuticals Inc 1.32 -44.068 -36.068 (451%)
DKS Dick's Sporting Goods Inc 26.87 -44.091 -36.091 (451%)
RGSE Real Goods Solar Inc 0.64 -44.348 -36.348 (454%)
BAS Basic Energy Services 15.51 -44.587 -36.587 (457%)
SXE Southcross Energy Partners L 2.16 -44.615 -36.615 (458%)
FALC Falconstor Sftwr 0.16 -44.828 -36.828 (460%)
WLL Whiting Petroleum Corp 4.66 -44.982 -36.982 (462%)
RELY Real Industry 1.75 -45.313 -37.313 (466%)
IMMY Imprimis Phar 2.05 -45.479 -37.479 (468%)
CGG Compagnie Generale De Gephysqu 3.34 -45.691 -37.691 (471%)
AIRI Air Industries Group Inc 1.35 -45.783 -37.783 (472%)
AMPE Ampio Pharmaceutical 0.439 -45.802 -37.802 (473%)
FRAN Francesca's Holdings 7.99 -45.904 -37.904 (474%)
QTNT Quotient Limited Ord 4.05 -46.00 -38.00 (475%)
LEJU Leju Holdings Ltd 1.75 -46.154 -38.154 (477%)
QLD Ultra QQQ Proshares 62.98 -46.29 -38.29 (479%)
URE Ultra Real Estate Proshares 62.99 -46.378 -38.378 (480%)
ROM Ultra Technology Proshares 72.36 -46.479 -38.479 (481%)
XBIT Xbiotech Inc 4.75 -46.569 -38.569 (482%)
BIOL Biolase Inc 0.641 -46.583 -38.583 (482%)
ALDR Alder Biopharma 9.70 -46.703 -38.703 (484%)
CRC California Resources Corporatio 6.86 -46.822 -38.822 (485%)
BANF Bancfirst Corp 50.30 -46.969 -38.969 (487%)
RAS Rait Financial Trust 1.20 -47.137 -39.137 (489%)
BPTH Bio-Path Holdings 0.285 -47.222 -39.222 (490%)
CHRS Coherus Bio 11.75 -47.427 -39.427 (493%)
JAGX Jaguar Animal 0.41 -47.436 -39.436 (493%)
GST Gastar Exploration 0.603 -47.565 -39.565 (495%)
JONE Jones Energy Inc 1.10 -47.619 -39.619 (495%)
DFFN Diffusion Pharmaceuticals Inc 1.55 -47.635 -39.635 (495%)
HCLP Hi-Crush Partners LP 7.60 -47.766 -39.766 (497%)
EYEG Eyegate Pharma 0.945 -47.79 -39.79 (497%)
ITUS Itus Corp 0.60 -47.826 -39.826 (498%)
DEPO Depomed Inc 6.15 -47.881 -39.881 (499%)
OMNT Ominto Inc 5.08 -48.057 -40.057 (501%)
PSDV Psivida Corp Com 1.08 -48.077 -40.077 (501%)
NVIV Invivo Theraptc 1.35 -48.077 -40.077 (501%)
IPCI Intellipharmaceutics 1.09 -48.095 -40.095 (501%)
JNCE Jounce Therapeutics Inc 13.17 -48.251 -40.251 (503%)
BWEN Broadwind Energy Inc 3.11 -48.253 -40.253 (503%)
GCO Genesco Inc 26.45 -48.34 -40.34 (504%)
SPKE Spark Energy 17.80 -48.629 -40.629 (508%)
EGO Eldorado Gold Corp 1.88 -48.634 -40.634 (508%)
MTNB Matinas Biopharma Hl 1.41 -48.727 -40.727 (509%)
ARGS Argos Therapeutics 0.22 -48.837 -40.837 (510%)
CHKE Cherokee Inc 4.60 -48.889 -40.889 (511%)
SDRL Seadrill Ltd 0.30 -49.153 -41.153 (514%)
VISI Vision Company As 3.10 -49.18 -41.18 (515%)
NOG Northern Oil and Gas 0.99 -49.231 -41.231 (515%)
ASH Ashland Global Holdings Inc 61.15 -49.774 -41.774 (522%)
QRHC Quest Resource 1.41 -49.822 -41.822 (523%)
BLL Ball Corp 40.32 -49.826 -41.826 (523%)
ANW Aegean Marine Petroleum Network 5.20 -50.00 -42.00 (525%)
PTI Proteostasis Ther 2.24 -50.00 -42.00 (525%)
PZRX Phaserx Inc 0.62 -50.00 -42.00 (525%)
UWM Ultra Russell 2000 Proshares 57.40 -50.087 -42.087 (526%)
URTY Ultrapro Russell 2000 Proshares 60.88 -50.484 -42.484 (531%)
SCON Superconductor Tech 0.94 -50.526 -42.526 (532%)
SLGN Silgan Holdings 30.76 -50.681 -42.681 (534%)
AMC Amc Entertainment Holdings Inc 13.25 -50.743 -42.743 (534%)
ABIO Arca Biopharma Inc 1.15 -51.064 -43.064 (538%)
NTRP Neurotrope Inc 3.58 -51.093 -43.093 (539%)
EXXI Energy Xxi Gulf Coast Inc 13.045 -51.415 -43.415 (543%)
MCEP Mid-Con Energy Partn 1.03 -51.415 -43.415 (543%)
CBI Chicago Bridge & Iron Company N.V. 11.19 -51.432 -43.432 (543%)
VSI Vitamin Shoppe Inc 6.10 -51.779 -43.779 (547%)
IMNP Immune Pharmaceuticals Inc 1.28 -51.88 -43.88 (548%)
ONS Oncobiologics Inc 0.995 -52.163 -44.163 (552%)
CDTI Clean Diesel Technol 1.56 -52.294 -44.294 (554%)
HIBB Hibbett Sports Inc 11.65 -52.352 -44.352 (554%)
EMES Emerge Energy Services LP 6.12 -52.995 -44.995 (562%)
AGLE Aeglea Biothera 2.96 -53.016 -45.016 (563%)
TYHT Shineco Inc 1.88 -53.117 -45.117 (564%)
FMSA Fmsa Holdings Inc 2.56 -53.455 -45.455 (568%)
IPAS Ipass Inc 0.58 -53.60 -45.60 (570%)
KONA Kona Grill Inc 2.30 -54.00 -46.00 (575%)
DTRM Determine Inc 1.61 -54.391 -46.391 (580%)
ECYT Endocyte Inc 1.32 -54.483 -46.483 (581%)
BBOX Black Box Cp 4.00 -54.802 -46.802 (585%)
GEN Genesis Healthcare Inc 1.08 -54.812 -46.812 (585%)
IDXG Interpace Diag Grp 1.08 -54.812 -46.812 (585%)
AKTX Akari Therapeutics 4.08 -54.817 -46.817 (585%)
RNN Rexahn Pharmaceuticals 1.92 -54.93 -46.93 (587%)
IPDN Professional Diversi 3.87 -55.466 -47.466 (593%)
NURO Neurometrix Inc 1.80 -55.774 -47.774 (597%)
TISI Team Inc 11.35 -55.837 -47.837 (598%)
WIN Windstream Hldgs Inc 1.90 -55.916 -47.916 (599%)
PLG Platinum Group Metals Ltd 0.518 -56.102 -48.102 (601%)
CRHM CRH Medical Corporation 2.50 -56.897 -48.897 (611%)
PTX Pernix Theraptcs 2.52 -56.923 -48.923 (612%)
ATNM Actinium Pharmaceuticals Inc 0.599 -57.214 -49.214 (615%)
PMTS CPI Card Group 1.15 -57.407 -49.407 (618%)
SGRY Surgery Partners CS 9.15 -57.639 -49.639 (620%)
ETRM Enteromedics Inc 1.94 -58.28 -50.28 (628%)
FRED Fred's Inc 6.13 -58.328 -50.328 (629%)
DST Dst Systems 51.08 -58.563 -50.563 (632%)
RLOG Rand Logistics Inc 0.265 -58.594 -50.594 (632%)
SND Smart Sand Inc 5.03 -58.737 -50.737 (634%)
MRDN Meridian Waste Solutions Inc 1.22 -59.468 -51.468 (643%)
PACD Pacific Drilling S.A. 0.76 -59.574 -51.574 (645%)
EVEP Ev Energy Partners 0.44 -60.00 -52.00 (650%)
SYMX Synthesis Energy Sys 0.36 -60.87 -52.87 (661%)
RSYS Radisys Cp 1.55 -61.728 -53.728 (672%)
NLNK Newlink Genetics Cor 6.59 -62.17 -54.17 (677%)
ALT Altimmune Inc 2.09 -62.478 -54.478 (681%)
SNES Senestech Inc 2.76 -62.551 -54.551 (682%)
RNVA Rennova Health Inc 0.25 -62.687 -54.687 (684%)
AKG Asanko Gold Inc 0.88 -63.485 -55.485 (694%)
CYTX Cytori Therapeutics 0.35 -63.542 -55.542 (694%)
EGLT Egalet Corporation 1.10 -63.696 -55.696 (696%)
RPRX Repros Therapeutics 0.30 -64.286 -56.286 (704%)
DEST Destination Maternty 1.38 -65.063 -57.063 (713%)
MACK Merrimack Pharmaceut 1.25 -66.844 -58.844 (736%)
KBSF Kbs Fashion Gp Ltd 1.83 -67.438 -59.438 (743%)
ZYNE Zynerba Pharma CS 6.24 -68.163 -60.163 (752%)
OPGN Opgen Inc 0.25 -68.75 -60.75 (759%)
CYCC Cyclacel Pharmaceuti 1.63 -69.646 -61.646 (771%)
BBX Bbx Capital Corp. 6.30 -70.185 -62.185 (777%)
CUR Neuralstem Inc 1.13 -71.82 -63.82 (798%)
MBOT Microbot Medical Inc 1.19 -73.614 -65.614 (820%)
BW Babcock & Wilcox Enterprises I 2.69 -74.159 -66.159 (827%)
FRTA Forterra Inc 4.90 -75.152 -67.152 (839%)
WLB Westmoreland Coal 2.40 -75.56 -67.56 (844%)
WAC Walter Investment Management Corp 0.35 -78.395 -70.395 (880%)
BIOA Bioamber Inc 0.49 -78.603 -70.603 (883%)
IMUC Immunocellular Thera 0.275 -82.143 -74.143 (927%)
NEOT Neothetics 0.35 -83.721 -75.721 (947%)
NXE Nexgen Energy Ltd 2.11 -85.627 -77.627 (970%)
RTNB Root9B Technologies Inc 0.87 -87.589 -79.589 (995%)
INPX Inpixon 0.27 -89.286 -81.286 (1016%)
DGLT Digiliti Money Group Inc 0.196 -94.974 -86.974 (1087%)
Stock Price Date: Aug 15, 2017


3977  2934  641  880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.139+0.036 
 VXX 11.75-0.08 
 AMD 12.72-0.30 
 IDXG 1.37+0.29 
 SRC 8.635+0.155 
 URBN 19.95+3.13 
 SPY 247.26+0.75 
 VALE 10.04+0.26 
 BAC 24.395-0.075 
 SNAP 13.08+0.34 
Partners & Brokers