Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
RLGT Radiant Logistics 2.99 -8.00 0.00 (0%)
DF Dean Foods Company 17.10 -8.015 -0.015 (0%)
TOF Tofutti Brands Inc 2.63 -8.042 -0.042 (1%)
SBB Short Smallcap 600 Proshares 44.12 -8.045 -0.045 (1%)
GNVC Genvec Inc 0.57 -8.065 -0.065 (1%)
GG Goldcorp Inc 15.47 -8.081 -0.081 (1%)
SNC State Natl Co Cmn 10.00 -8.088 -0.088 (1%)
TYO 7-10 Yr Trsy Bear 3X Direxion 13.17 -8.095 -0.095 (1%)
AXSM Axsome Thera Cmn Stk 7.15 -8.098 -0.098 (1%)
HFC Hollyfrontier Corp 25.87 -8.099 -0.099 (1%)
ALR Alere Inc 39.31 -8.111 -0.111 (1%)
SYNL Synalloy Cp 6.98 -8.158 -0.158 (2%)
BLRX Biolinerx Ltd 0.90 -8.163 -0.163 (2%)
BOJA Bojangles Inc CS 16.15 -8.186 -0.186 (2%)
MEOH Methanex Cp 29.58 -8.194 -0.194 (2%)
NCIT NCI Inc 12.20 -8.202 -0.202 (3%)
BWP Boardwalk Pipeline Partners LP 16.34 -8.202 -0.202 (3%)
IDN Intellicheck Mobilisia 1.67 -8.242 -0.242 (3%)
INTG Intergroup Cp The 24.89 -8.257 -0.257 (3%)
GIGM Gigamedia Limited 2.55 -8.273 -0.273 (3%)
MNRO Monro Muffler Brak 56.60 -8.281 -0.281 (4%)
SBH Sally Beauty Holdings 26.97 -8.296 -0.296 (4%)
SCS Steelcase Inc 14.79 -8.308 -0.308 (4%)
ACAD Acadia Pharmaceutica 32.54 -8.364 -0.364 (5%)
VIAB Viacom Inc Cl B 40.85 -8.367 -0.367 (5%)
AEGN Aegion Corp Cmn Stk 18.55 -8.395 -0.395 (5%)
SCAI Surgical Care Affili 41.79 -8.395 -0.395 (5%)
TSS Total System Services 49.18 -8.40 -0.40 (5%)
ZGNX Zogenix Inc 9.33 -8.44 -0.44 (6%)
PDS Precision Drilling Corp 4.12 -8.444 -0.444 (6%)
VTNR Vertex Energy Cmn 1.30 -8.451 -0.451 (6%)
XRDC Crossroads Cap Inc 1.95 -8.451 -0.451 (6%)
GTS Triple-S Management Corp 22.08 -8.458 -0.458 (6%)
INVE Identiv Inc 2.05 -8.482 -0.482 (6%)
CLUB Town Sports Internat 2.80 -8.497 -0.497 (6%)
SYRX Sysorex Global Cmn 0.43 -8.511 -0.511 (6%)
KANG Ikang Healthcare ADR 18.47 -8.519 -0.519 (6%)
PUK Prudential Public Limited Company 35.86 -8.52 -0.52 (6%)
LGF Lions Gate Entertainment Corp 20.86 -8.549 -0.549 (7%)
OSTK Overstock.Com Inc 15.63 -8.596 -0.596 (7%)
HE Hawaiian Electric Industries 29.83 -8.609 -0.609 (8%)
ACIW Aci Worldwide Inc 19.00 -8.61 -0.61 (8%)
EUFN Ishares MSCI EUR Fin 17.06 -8.623 -0.623 (8%)
MAA Mid-America Apartment Communities 93.88 -8.641 -0.641 (8%)
TRIP Tripadvisor Inc 61.25 -8.664 -0.664 (8%)
FTR Frontier Commun Cp 4.63 -8.679 -0.679 (8%)
MANH Manhattan Assoc 60.68 -8.697 -0.697 (9%)
DAR Darling International Inc 14.08 -8.749 -0.749 (9%)
PRSS Cafepress Inc 3.02 -8.761 -0.761 (10%)
GRO Agria Corp 0.83 -8.791 -0.791 (10%)
RAVE Rave Restaurant Grp 3.93 -8.817 -0.817 (10%)
WEYS Weyco Gp Inc 25.62 -8.826 -0.826 (10%)
PXJ Dynamic Oil & Gas Services Powershares 10.89 -8.87 -0.87 (11%)
RCL Royal Caribbean Cruises Ltd 70.13 -8.875 -0.875 (11%)
SDS Ultrashort S&P 500 Proshares 16.39 -8.894 -0.894 (11%)
HNP Huaneng Power Intl 24.58 -8.895 -0.895 (11%)
KTCC Key Tronic Cp 7.57 -8.905 -0.905 (11%)
ATAI Ata Inc ADR 4.60 -8.911 -0.911 (11%)
SCX L.S. Starrett Company 11.20 -8.943 -0.943 (12%)
MXL Maxlinear Inc 19.04 -8.943 -0.943 (12%)
MNOV Medicinova Inc 6.08 -8.982 -0.982 (12%)
INBK First Internet Bcp 23.48 -8.992 -0.992 (12%)
ACY Aerocentury Corp 8.93 -9.063 -1.063 (13%)
NRE Northstar Realty Europe Corp. C 10.23 -9.067 -1.067 (13%)
ENZY Enzymotec Ltd 7.42 -9.069 -1.069 (13%)
CMRE Costamare Inc 8.92 -9.072 -1.072 (13%)
SHLX Shell Midstream Partners LP 30.75 -9.077 -1.077 (13%)
PBFX PBF Logistics LP 20.11 -9.087 -1.087 (14%)
ATTU Attunity Ltd 8.00 -9.091 -1.091 (14%)
VOD Vodafone Grp Plc Ads 30.63 -9.11 -1.11 (14%)
SZK Ultrashort Consumer Goods Proshares 17.76 -9.11 -1.11 (14%)
NSP Insperity Inc 66.03 -9.112 -1.112 (14%)
VLP Valero Energy Partners LP 42.26 -9.118 -1.118 (14%)
WFM Whole Foods Market 30.84 -9.134 -1.134 (14%)
CREG China Recycling Ener 1.89 -9.135 -1.135 (14%)
RTRX Retrophin Inc Cmn 16.17 -9.157 -1.157 (14%)
SKF Ultrashort Financials Proshares 38.62 -9.172 -1.172 (15%)
DXD Ultrashort DOW 30 Proshares 16.68 -9.20 -1.20 (15%)
LYTS L S I Industries I 10.26 -9.204 -1.204 (15%)
CVT Cvent Inc 32.54 -9.208 -1.208 (15%)
LTRPA Liberty Tripadv A Cmn 20.78 -9.218 -1.218 (15%)
TAC Transalta Corp 4.42 -9.24 -1.24 (16%)
TROW T Rowe Price Group 69.90 -9.244 -1.244 (16%)
CPPL Columbia Pipeline Partners LP 13.54 -9.249 -1.249 (16%)
RAS Rait Financial Trust 3.04 -9.254 -1.254 (16%)
CHUY Chuy's Holdings Inc 30.28 -9.26 -1.26 (16%)
ELOS Syneron Medical Ltd 6.76 -9.262 -1.262 (16%)
HIG Hartford Financial Services Group 40.93 -9.306 -1.306 (16%)
FXB British Pound Sterling Trust 127.77 -9.312 -1.312 (16%)
BCOM B Communications Ltd 24.03 -9.321 -1.321 (17%)
CUI Cui Global Inc 5.15 -9.331 -1.331 (17%)
VLTC Voltari Corp Cmn 3.01 -9.337 -1.337 (17%)
MSEX Middlesex Water Co 34.34 -9.345 -1.345 (17%)
SOYB Teucrium Soybean 18.32 -9.352 -1.352 (17%)
FOGO Fogo De Chao Cm ST 12.29 -9.366 -1.366 (17%)
DIN Dineequity Inc 76.97 -9.383 -1.383 (17%)
IT Gartner Inc 91.96 -9.399 -1.399 (17%)
UHAL A M E R C O 341.71 -9.404 -1.404 (18%)
CLSN Celsion Corp 1.25 -9.42 -1.42 (18%)
CVM Cel-Sci Corp 0.48 -9.434 -1.434 (18%)
MPSX Multi Packaging Solutions Inter 13.90 -9.446 -1.446 (18%)
AVIR Aviragen Therapeutic 1.34 -9.459 -1.459 (18%)
KND Kindred Healthcare 11.00 -9.465 -1.465 (18%)
SEIC Sei Investments Co 46.39 -9.501 -1.501 (19%)
DUG Ultrashort Oil & Gas Proshares 46.57 -9.503 -1.503 (19%)
IBKR Interactive Brokers 36.18 -9.527 -1.527 (19%)
AR Antero Resources Corp 26.35 -9.543 -1.543 (19%)
MMLP Martin Midstrm LP 20.01 -9.58 -1.58 (20%)
USCR U S Concrete Inc 57.20 -9.594 -1.594 (20%)
NOA North American Energy Partners 2.54 -9.609 -1.609 (20%)
EPAY Bottomline Tech In 22.79 -9.635 -1.635 (20%)
CCOI Cogent Comm Hldgs 35.98 -9.643 -1.643 (21%)
SYNC Synacor Inc 2.81 -9.646 -1.646 (21%)
TENX Tenax Therapeutics 2.34 -9.653 -1.653 (21%)
WLB Westmoreland Coal 8.03 -9.674 -1.674 (21%)
DRI Darden Restaurants 60.88 -9.714 -1.714 (21%)
GERN Geron Corporation 2.69 -9.732 -1.732 (22%)
EMKR Emcore Corp 5.00 -9.747 -1.747 (22%)
FENG Phoenix New Media Ltd 3.60 -9.774 -1.774 (22%)
RBPAA Royal Bncsh of Pa 2.49 -9.783 -1.783 (22%)
PRLB Proto Labs Inc 59.46 -9.786 -1.786 (22%)
BRS Bristow Group Inc 11.88 -9.795 -1.795 (22%)
VSTM Verastem Inc 1.38 -9.804 -1.804 (23%)
CCBG Capital City Bank Gr 13.97 -9.813 -1.813 (23%)
ORMP Oramed Pharma Cmn 7.35 -9.816 -1.816 (23%)
ENZ Enzo Biochem 5.68 -9.841 -1.841 (23%)
CATO Cato Corp 34.44 -9.843 -1.843 (23%)
ADS Alliance Data Systems Corp 200.70 -9.846 -1.846 (23%)
CTLT Catalent Inc 25.07 -9.853 -1.853 (23%)
TKC Turkcell Iletisim Hizmetleri As 8.23 -9.858 -1.858 (23%)
TGNA Tegna Inc 20.48 -9.859 -1.859 (23%)
CBMX Combimatrix Corp 3.10 -9.884 -1.884 (24%)
PBIB Porter Bancorp Inc 1.64 -9.89 -1.89 (24%)
NWLI Natl Wstrn Life Gp A 195.50 -9.895 -1.895 (24%)
PENN Penn Natl Gaming Inc 14.19 -9.905 -1.905 (24%)
ALQA Alliqua Biomedical 1.00 -9.91 -1.91 (24%)
ATNM Actinium Pharmaceuticals Inc 1.81 -9.95 -1.95 (24%)
VOYA ING US Inc 29.32 -9.979 -1.979 (25%)
PXS Pyxis Tankers Cmn 2.70 -10.00 -2.00 (25%)
GILD Gilead Sciences Inc 77.92 -10.002 -2.002 (25%)
FARO Faro Tech Inc 33.43 -10.013 -2.013 (25%)
EBF Ennis Inc 16.66 -10.043 -2.043 (26%)
SBNY Signature Bank 121.61 -10.045 -2.045 (26%)
KWT Solar Energy ETF Market Vectors 41.37 -10.046 -2.046 (26%)
PBH Prestige Brand Holdings 48.55 -10.059 -2.059 (26%)
USO US Oil 10.73 -10.059 -2.059 (26%)
PRIM Primoris Services Cp 19.40 -10.06 -2.06 (26%)
PSXP Phillips 66 Partners LP 49.63 -10.074 -2.074 (26%)
EDGE Edge Therapeut Cm S 8.89 -10.111 -2.111 (26%)
CQP Cheniere Energy Partners LP 26.75 -10.114 -2.114 (26%)
LMIA LMI Aerospace Inc 7.64 -10.118 -2.118 (26%)
SFM Sprouts Farmers Mark 22.81 -10.126 -2.126 (27%)
THG The Hanover Insurance Group 78.50 -10.132 -2.132 (27%)
VTTI Vtti Energy Partners LP 19.07 -10.132 -2.132 (27%)
CORT Corcept Therapeutics 5.41 -10.133 -2.133 (27%)
PARN Parnell Pharm Ord 1.50 -10.18 -2.18 (27%)
SCMP Sucampo Pharma Inc 11.01 -10.196 -2.196 (27%)
ATNI Atn International 65.17 -10.197 -2.197 (27%)
BVSN Broadvision Inc 5.90 -10.198 -2.198 (27%)
CMCT Cim Commercial TR Cp 16.55 -10.201 -2.201 (28%)
STN Stantec Inc 23.55 -10.217 -2.217 (28%)
JBLU Jetblue Airways Cp 16.09 -10.262 -2.262 (28%)
BSET Bassett Furniture 25.06 -10.276 -2.276 (28%)
SQBG Sequential Brands Cmn 7.24 -10.285 -2.285 (29%)
FIX Comfort Systems USA 28.74 -10.30 -2.30 (29%)
DRNA Dicerna Pharmaceutic 3.39 -10.317 -2.317 (29%)
CHKP Check Point Software 76.02 -10.354 -2.354 (29%)
SUN Sunoco LP 30.24 -10.40 -2.40 (30%)
CARA Cara Therapeutics 5.50 -10.423 -2.423 (30%)
FLDM Fluidigm Corporation 9.28 -10.425 -2.425 (30%)
MNTX Manitex Intl Inc 6.27 -10.429 -2.429 (30%)
LUX Luxottica Group S.P.A 48.26 -10.431 -2.431 (30%)
IBIO Ibio Inc 0.60 -10.448 -2.448 (31%)
PTNR Partner Comm Co Ltd 4.71 -10.456 -2.456 (31%)
MLNK Moduslink Global Cmn 1.37 -10.458 -2.458 (31%)
MSTR Microstrategy Cl A 166.96 -10.463 -2.463 (31%)
AGRX Agile Therap Cmn Stk 7.35 -10.475 -2.475 (31%)
VYGR Voyager Therapeut Cmn 12.27 -10.503 -2.503 (31%)
ESEA Euroseas Ltd 1.70 -10.526 -2.526 (32%)
VBIV Vbi Vaccines Inc CS 3.57 -10.526 -2.526 (32%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.30 -10.545 -2.545 (32%)
ATU Actuant Corp 24.31 -10.559 -2.559 (32%)
XLRN Acceleron Pharma Cmn 30.32 -10.56 -2.56 (32%)
CTG Computer Task Gp Inc 4.74 -10.566 -2.566 (32%)
NEO Neogenomics Inc 8.04 -10.567 -2.567 (32%)
INVT Inventergy Glbl Inc 1.52 -10.588 -2.588 (32%)
SBGI Sinclair Brdcst A 28.61 -10.622 -2.622 (33%)
GPL Great Panther Silver Ltd 1.26 -10.638 -2.638 (33%)
TOO Teekay Offshore Partners LP 5.54 -10.645 -2.645 (33%)
PPL PPL Corp 34.51 -10.688 -2.688 (34%)
ZN Zion Oil & Gas Inc 1.42 -10.692 -2.692 (34%)
CEL Cellcom Israel 7.50 -10.714 -2.714 (34%)
ACST Acasti Pharma Cmn A 1.33 -10.738 -2.738 (34%)
LCUT Lifetime Brands Inc 13.42 -10.771 -2.771 (35%)
THRM Gentherm Inc Cmn 33.16 -10.788 -2.788 (35%)
NERV Minerva Neuroscie Cmn 12.40 -10.855 -2.855 (36%)
RAND Rand Capital Cp 3.60 -10.891 -2.891 (36%)
EVEP Ev Energy Partners 2.45 -10.909 -2.909 (36%)
OMAM Om Asset Management Ltd 13.51 -10.943 -2.943 (37%)
AKRX Akorn Inc 27.56 -10.953 -2.953 (37%)
UHS Universal Health Services 121.03 -10.955 -2.955 (37%)
SENEA Seneca Foods Cp A 29.73 -10.961 -2.961 (37%)
OBAS Optibase Ltd 6.78 -11.024 -3.024 (38%)
CASI Casi Phrmactcls Inc 1.13 -11.024 -3.024 (38%)
BATS Bats Global Markets 24.51 -11.034 -3.034 (38%)
MDXG Mimedx Group Inc 7.06 -11.083 -3.083 (39%)
VICL Vical Incorporated 3.85 -11.085 -3.085 (39%)
SYNA Synaptics Inc 60.15 -11.086 -3.086 (39%)
CMC Commercial Metals Company 15.44 -11.162 -3.162 (40%)
PME Pingtan Marine 1.11 -11.20 -3.20 (40%)
EOCC Empresa Nacional De Electricida 23.15 -11.201 -3.201 (40%)
EWV Ultrashort MSCI Japan Proshares 42.80 -11.24 -3.24 (40%)
MAN Manpower Inc 71.12 -11.244 -3.244 (41%)
SA Seabridge Gold 10.73 -11.249 -3.249 (41%)
ACHN Achillion Pharmaceut 8.36 -11.253 -3.253 (41%)
TTNP Titan Pharma Cmn 5.59 -11.27 -3.27 (41%)
EPAM Epam Systems Inc 67.39 -11.271 -3.271 (41%)
GWPH Gw Pharma ADR 81.77 -11.283 -3.283 (41%)
FEYE Fireeye Inc 14.37 -11.296 -3.296 (41%)
MZZ Ultrashort Midcap400 Proshares 29.68 -11.297 -3.297 (41%)
CCRN Cross Ctry Hlthcr 12.21 -11.329 -3.329 (42%)
AIQ Alliance Hlthcare Cmn 6.26 -11.331 -3.331 (42%)
CVA Covanta Holding Corp 14.79 -11.331 -3.331 (42%)
ACAT Arctic Cat Inc 14.63 -11.333 -3.333 (42%)
JRJC China Finance Online 4.22 -11.345 -3.345 (42%)
OPK Opko Health Inc 9.33 -11.396 -3.396 (42%)
INFU Infusystems Holdings 2.72 -11.401 -3.401 (43%)
RBCN Rubicon Technology 0.62 -11.429 -3.429 (43%)
LGND Ligand Pharm Cmn 104.31 -11.452 -3.452 (43%)
VSI Vitamin Shoppe Inc 26.97 -11.516 -3.516 (44%)
WUBA 58.Com Inc 46.10 -11.516 -3.516 (44%)
UEPS Net 1 Ueps Techs Inc 9.68 -11.517 -3.517 (44%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.75 -11.538 -3.538 (44%)
WDR Waddell & Reed Financial 18.64 -11.617 -3.617 (45%)
SYX Systemax Inc 8.12 -11.643 -3.643 (46%)
CSLT Castlight Health Inc 4.09 -11.663 -3.663 (46%)
KR Kroger Company 32.16 -11.697 -3.697 (46%)
ENTA Enanta Pharmaceutica 22.19 -11.699 -3.699 (46%)
PZN Pzena Investment Management Inc 7.74 -11.745 -3.745 (47%)
CUR Neuralstem Inc 0.30 -11.765 -3.765 (47%)
TGB Taseko Mines Ltd 0.45 -11.765 -3.765 (47%)
TBBK The Bancorp Inc 6.12 -11.816 -3.816 (48%)
CANF Can-Fite Biopharma Ltd Sponsore 2.61 -11.824 -3.824 (48%)
WHG Westwood Holdings Group Inc 50.33 -11.826 -3.826 (48%)
NAKD Naked Brand Group CS 1.56 -11.864 -3.864 (48%)
NDRM Neuroderm Ltd Ord Sh 16.29 -11.898 -3.898 (49%)
PRTS U.S. Auto Parts Netw 3.70 -11.905 -3.905 (49%)
HELE Helen of Troy Ltd 91.14 -11.908 -3.908 (49%)
SOL Renesola Ltd 1.18 -11.94 -3.94 (49%)
RUTH Ruth's Hospitality 14.97 -11.941 -3.941 (49%)
ENPH Enphase Energy Inc 1.84 -11.962 -3.962 (50%)
BOSC Bos Better Online 2.94 -11.976 -3.976 (50%)
BMI Badger Meter 66.45 -12.033 -4.033 (50%)
RYI Ryerson Holding Corp 11.96 -12.059 -4.059 (51%)
MICT Micronet Enertec Tec 1.75 -12.06 -4.06 (51%)
YUME Yume Inc 3.35 -12.073 -4.073 (51%)
BJRI Bj's Restaurants Inc 39.96 -12.079 -4.079 (51%)
UG United Guardian Inc 14.77 -12.083 -4.083 (51%)
QUIK Quicklogic Corp 0.87 -12.121 -4.121 (52%)
SMN Ultrashort Basic Materials Proshares 23.54 -12.131 -4.131 (52%)
QID Ultrashort QQQ Proshares 25.43 -12.189 -4.189 (52%)
SIJ Ultrashort Industrials Proshares 29.92 -12.207 -4.207 (53%)
XELB XCEL Brands Cmn 5.09 -12.241 -4.241 (53%)
IGC India Globalization Capital Inc 0.43 -12.245 -4.245 (53%)
SBOT Stellar Biotch Cm ST 2.72 -12.258 -4.258 (53%)
BOBE Bob Evans Farms 39.03 -12.272 -4.272 (53%)
NM Navios Maritime Holdings Inc 1.00 -12.281 -4.281 (54%)
ARNA Arena Pharmaceutical 1.57 -12.291 -4.291 (54%)
SRS Ultrashort Real Estate Proshares 33.70 -12.308 -4.308 (54%)
MTLS Materialise Nv Ads 6.34 -12.31 -4.31 (54%)
YXI Short FTSE China 25 Proshares 25.90 -12.322 -4.322 (54%)
RENN Renren Inc 1.85 -12.322 -4.322 (54%)
PIH 1347 Property Ins Cmn 6.11 -12.339 -4.339 (54%)
UNXL Uni-Pixel Inc 1.49 -12.353 -4.353 (54%)
SFUN Soufun Holdings 4.67 -12.383 -4.383 (55%)
CBLI Cleveland Biolabs 1.91 -12.385 -4.385 (55%)
EUM Short Emrg Mkts MSCI Proshares 24.35 -12.41 -4.41 (55%)
LOB Live Oak Bancsh Cmn 14.45 -12.424 -4.424 (55%)
CBIO Catalyst Bio Cmn 1.26 -12.50 -4.50 (56%)
UNIS Unilife Corporation 2.99 -12.573 -4.573 (57%)
LUV Southwest Airlines Company 37.18 -12.60 -4.60 (58%)
ACET Aceto Cp 19.94 -12.621 -4.621 (58%)
SALT Scorpio Bulkers Inc Common Sto 3.46 -12.626 -4.626 (58%)
CDI Cdi Corp 5.66 -12.654 -4.654 (58%)
VII Vicon Industries Inc 0.69 -12.658 -4.658 (58%)
FTEK Fuel Tech Inc 1.38 -12.658 -4.658 (58%)
OHRP Ohr Pharmceutial Cmn 2.82 -12.693 -4.693 (59%)
SYF Synchrony Financial 27.30 -12.752 -4.752 (59%)
SPCB Supercom Ltd 3.42 -12.755 -4.755 (59%)
TSCO Tractor Supply Co 84.25 -12.758 -4.758 (59%)
HABT Habit Rest Cmn A 15.31 -12.764 -4.764 (60%)
TIS Orchids Paper Products Company 28.08 -12.768 -4.768 (60%)
TRVN Trevena Inc 6.95 -12.798 -4.798 (60%)
AGRO Adecoagro S.A. 9.87 -12.809 -4.809 (60%)
YCS Ultrashort Yen Proshares 62.70 -12.832 -4.832 (60%)
AVEO Aveo Pharmaceuticals 0.95 -12.844 -4.844 (61%)
PSA Public Storage 223.77 -12.859 -4.859 (61%)
HNH Handy & Harman Ltd 22.89 -12.866 -4.866 (61%)
DM Dominion Midstream Partners LP 25.70 -12.881 -4.881 (61%)
RTIX Rti Surgical Inc 3.24 -12.903 -4.903 (61%)
PTI Proteostasis Ther Cmn 14.31 -12.903 -4.903 (61%)
OLED Universal Display 59.47 -12.928 -4.928 (62%)
ROSG Rosetta Genomics Ltd 1.01 -12.931 -4.931 (62%)
LXFR Luxfer Holdings Plc 11.36 -12.95 -4.95 (62%)
VRSN Verisign Inc 74.32 -12.954 -4.954 (62%)
GRC Gorman-Rupp Company 27.06 -12.962 -4.962 (62%)
CVTI Covenant Transportn 19.31 -12.979 -4.979 (62%)
TTPH Tetraphase Pharmaceu 3.88 -13.004 -5.004 (63%)
UGA US Gasoline 24.66 -13.077 -5.077 (63%)
IDTI Integrated Devices 20.18 -13.092 -5.092 (64%)
ALV Autoliv Inc 107.00 -13.093 -5.093 (64%)
WETF Wisdomtree Invstmnts 10.28 -13.102 -5.102 (64%)
AFAM Almost Family Inc 37.06 -13.107 -5.107 (64%)
MCF Contango Oil & Gas Company 10.13 -13.196 -5.196 (65%)
GIGA Giga Tronics Inc 1.05 -13.223 -5.223 (65%)
PCRX Pacira Pharm Inc 41.08 -13.223 -5.223 (65%)
XCRA Xcerra Corp Cmn Stk 5.81 -13.284 -5.284 (66%)
MINI Mobile Mini Inc 29.96 -13.285 -5.285 (66%)
JKS Jinkosolar Holding Company Ltd 18.78 -13.296 -5.296 (66%)
TIME Time Inc Common Stock When Iss 14.12 -13.321 -5.321 (67%)
JE Just Energy Group Inc 5.52 -13.344 -5.344 (67%)
PACB Pacific Biosciences 8.43 -13.361 -5.361 (67%)
FTD Ftd Companies 23.75 -13.416 -5.416 (68%)
XOMA Xoma Corporation 0.58 -13.433 -5.433 (68%)
CUBE Cubesmart 27.34 -13.454 -5.454 (68%)
MCEP Mid-Con Energy Partn 2.50 -13.495 -5.495 (69%)
EDAP Edap Tms Sa ADR 2.94 -13.529 -5.529 (69%)
XNET Xunlei Limited ADR 5.43 -13.535 -5.535 (69%)
EXR Extra Space Storage Inc 80.40 -13.548 -5.548 (69%)
UIHC United Insurance Hld 15.78 -13.582 -5.582 (70%)
ORAN Orange Ads 15.03 -13.621 -5.621 (70%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 12.30 -13.684 -5.684 (71%)
EURN Euronav Nv 8.89 -13.689 -5.689 (71%)
SSKN Strata Skin Scien Cmn 0.63 -13.699 -5.699 (71%)
FAZ Financial Bear 3X Direxion 30.57 -13.717 -5.717 (71%)
AV Aviva Plc 11.21 -13.769 -5.769 (72%)
CO China Cord Blood Corporation 5.26 -13.77 -5.77 (72%)
MODN Model N Inc Common Stock 10.73 -13.815 -5.815 (73%)
SIX Six Flags Entertainment Corp 49.58 -13.819 -5.819 (73%)
ARCI Applnc Rcycl Ct Amer 1.06 -13.821 -5.821 (73%)
NSAT Norsat International Inc 6.19 -13.908 -5.908 (74%)
SRCL Stericycle Inc 84.84 -13.92 -5.92 (74%)
SDOW Ultrapro Short DOW 30 Proshares 13.10 -13.929 -5.929 (74%)
TGI Triumph Group 32.18 -13.934 -5.934 (74%)
YECO Yulong Eco-Mtls Ord 2.84 -13.939 -5.939 (74%)
BXE Bellatrix Exploration Ltd 0.80 -13.978 -5.978 (75%)
MITK Mitek Systems Inc 7.81 -13.987 -5.987 (75%)
TARO Taro Pharm Inds 126.60 -14.024 -6.024 (75%)
TYPE Monotype Imag. Hold. 20.79 -14.055 -6.055 (76%)
LAWS Lawson Products In 17.05 -14.063 -6.063 (76%)
NIHD NII Holdings Cmn 2.93 -14.076 -6.076 (76%)
AMSG Amsurg Corp Com 64.80 -14.081 -6.081 (76%)
EVHC Envision Healthcare Holdings 21.35 -14.188 -6.188 (77%)
AINC Ashford Inc Common Stock 45.00 -14.188 -6.188 (77%)
IO ION Geophysical Corp 5.98 -14.204 -6.204 (78%)
OA Orbital Atk Inc 75.98 -14.205 -6.205 (78%)
ACHC Acadia Healthcr Co 51.19 -14.226 -6.226 (78%)
MGLN Magellan Health Cmn 56.92 -14.277 -6.277 (78%)
VTGN Vistagen Therap. Com 3.28 -14.36 -6.36 (80%)
HY Hyster-Yale Materials Handling 52.17 -14.377 -6.377 (80%)
RATE Bankrate Inc 7.80 -14.38 -6.38 (80%)
SSL Sasol Ltd 26.19 -14.384 -6.384 (80%)
BBW Build-A-Bear Workshop 11.77 -14.40 -6.40 (80%)
SJT San Juan Basin Royalty Trust 6.28 -14.441 -6.441 (81%)
WGP Western Gas Eqty Partners LP 36.81 -14.455 -6.455 (81%)
MXPT Maxpoint Intrctv Cmn 8.81 -14.466 -6.466 (81%)
STNG Scorpio Tankers Inc 4.96 -14.483 -6.483 (81%)
WTI W&T Offshore 1.77 -14.493 -6.493 (81%)
CBAK China Bak Battery 2.24 -14.504 -6.504 (81%)
DLA Delta Apparel 18.10 -14.542 -6.542 (82%)
DAL Delta Air Lines Inc 37.16 -14.594 -6.594 (82%)
AIRT Air T Inc 21.05 -14.604 -6.604 (83%)
RIBT Ricebran Technologie 1.40 -14.634 -6.634 (83%)
AST Asterias Biotherapeutics Inc 2.74 -14.642 -6.642 (83%)
INSY Insys Theraptcs Cmn 14.33 -14.652 -6.652 (83%)
LIFE Atyr Pharma Inc Cmn 2.97 -14.655 -6.655 (83%)
CIVI Civitas Solutions Inc 18.59 -14.725 -6.725 (84%)
PLPM Planet Payment 3.75 -14.773 -6.773 (85%)
LHCG LHC Group Inc 36.40 -14.774 -6.774 (85%)
AAWW Atlas Air Ww 36.81 -14.792 -6.792 (85%)
NUAN Nuance Communicatns 14.49 -14.815 -6.815 (85%)
SDR Sandridge Mississippian Trust 1.49 -14.857 -6.857 (86%)
CROX Crocs Inc 8.81 -14.879 -6.879 (86%)
BCS Barclays Plc 8.92 -14.885 -6.885 (86%)
LTS Ladenburg Thalmann Financial Inc 2.28 -14.925 -6.925 (87%)
SEAC Sea Change Intl In 2.90 -14.956 -6.956 (87%)
TBT Ultrashort 20+ Year Treasury Proshares 30.82 -14.956 -6.956 (87%)
XON Intrexon Corp 25.45 -14.997 -6.997 (87%)
IMNP Immune Pharma Cmn 0.34 -15.00 -7.00 (88%)
PDLI Pdl Biopharma Inc 2.94 -15.029 -7.029 (88%)
WINT Windtree Therapeutic 2.20 -15.058 -7.058 (88%)
PCOM Points Intl Ltd 7.76 -15.098 -7.098 (89%)
BRKR Bruker Corporation 22.32 -15.101 -7.101 (89%)
VRAY Viewray Inc Cm ST 3.99 -15.106 -7.106 (89%)
CBM Cambrex Corp 43.40 -15.185 -7.185 (90%)
ERJ Embraer-Empresa Brasileira De Aeronautica 17.63 -15.20 -7.20 (90%)
LPNT Lifepoint Health Cmn 56.95 -15.215 -7.215 (90%)
MTW Manitowoc Company 4.90 -15.225 -7.225 (90%)
ACOR Acorda Therapeutics 24.53 -15.268 -7.268 (91%)
RTTR Ritter Pharmac. Com 1.33 -15.287 -7.287 (91%)
G Genpact Ltd 23.80 -15.302 -7.302 (91%)
OVAS Ovascience Cmn Stk 6.18 -15.342 -7.342 (92%)
NYNY Empire Resorts Inc 16.93 -15.35 -7.35 (92%)
GLL Ultrashort Gold Proshares 71.00 -15.396 -7.396 (92%)
OCC Optical Cable Corp 2.25 -15.414 -7.414 (93%)
GTXI GTX Inc 0.60 -15.493 -7.493 (94%)
FLKS Flex Pharma Inc Cmn 11.10 -15.653 -7.653 (96%)
CASM Cas Medical Sys Inc 1.67 -15.657 -7.657 (96%)
NLNK Newlink Genetics Cor 10.22 -15.677 -7.677 (96%)
DDC Dominion Diamond Corp 8.85 -15.714 -7.714 (96%)
TWM Ultrashort Russell 2000 Proshares 29.36 -15.729 -7.729 (97%)
QNST Quinstreet Inc 3.10 -15.761 -7.761 (97%)
RYAAY Ryanair Hldgs Plc 73.57 -15.824 -7.824 (98%)
INO Inovio Pharma Cmn 9.45 -15.85 -7.85 (98%)
GIII G-III Apparel Gp I 33.14 -15.867 -7.867 (98%)
NURO Neurometrix Inc 1.43 -15.882 -7.882 (99%)
IIN Intricon Corp 4.60 -15.905 -7.905 (99%)
PGH Pengrowth Energy Corp 1.48 -15.909 -7.909 (99%)
MEP Midcoast Energy Partners LP 7.01 -15.947 -7.947 (99%)
INOV Inovalon Hldgs Cm A 15.63 -16.013 -8.013 (100%)
ALXN Alexion Pharm Inc 128.22 -16.031 -8.031 (100%)
SEDG Solaredge Tech Cmn 17.60 -16.031 -8.031 (100%)
AEGR Aegerion Pharma Inc 1.62 -16.062 -8.062 (101%)
SGNL Signal Genetics Cmn 0.47 -16.071 -8.071 (101%)
NVO Novo Nordisk A/S 47.13 -16.154 -8.154 (102%)
WIT Wipro Ltd 10.21 -16.174 -8.174 (102%)
CRTO Criteo S.A. Ads 37.17 -16.208 -8.208 (103%)
ABIO Arca Biopharma Inc 2.83 -16.272 -8.272 (103%)
ROG Rogers Corp 56.42 -16.278 -8.278 (103%)
PPHM Peregrine Pharma New 0.36 -16.279 -8.279 (103%)
SMCI Super Micro Computer 22.06 -16.281 -8.281 (104%)
AMCX Amc Networks Cl A 54.46 -16.306 -8.306 (104%)
FOX 21St Centry Fox Class B 24.85 -16.33 -8.33 (104%)
FOXA 21St Centry Fox Class A 24.55 -16.354 -8.354 (104%)
GBL Gamco Investors 30.83 -16.405 -8.405 (105%)
LBTYK Liberty Global Ord C 30.27 -16.45 -8.45 (106%)
EIGI Endurance Int Grp 7.92 -16.456 -8.456 (106%)
CBK Christopher & Banks Corp 1.62 -16.495 -8.495 (106%)
GENE Genetic Tech Spn Ads 1.97 -16.525 -8.525 (107%)
LBTYA Liberty Global Ord A 31.21 -16.528 -8.528 (107%)
ITG Investment Technology Group 15.45 -16.532 -8.532 (107%)
REW Ultrashort Technology Proshares 35.48 -16.537 -8.537 (107%)
PIR Pier 1 Imports 4.64 -16.547 -8.547 (107%)
ANTH Anthera Pharmaceutic 3.02 -16.575 -8.575 (107%)
RLGY Realogy Holdings Corp 27.38 -16.575 -8.575 (107%)
PLUG Plug Power Inc 1.56 -16.578 -8.578 (107%)
NTRA Natera Inc Common ST 10.11 -16.584 -8.584 (107%)
HEES H&E Equip Services 16.09 -16.589 -8.589 (107%)
DVA Davita Healthcare Partners Inc 64.66 -16.60 -8.60 (108%)
HTGM Htg Molecular Dia Cmn 2.51 -16.611 -8.611 (108%)
DG Dollar General Corp 75.65 -16.63 -8.63 (108%)
GLDD Great Lakes Drg Dock 3.86 -16.631 -8.631 (108%)
HURC Hurco Cos Inc 27.06 -16.662 -8.662 (108%)
SQNS Sequans Communications S A 1.80 -16.667 -8.667 (108%)
PIRS Pieris Pharma Cmn 1.60 -16.667 -8.667 (108%)
AMG Affiliated Managers Group 143.75 -16.773 -8.773 (110%)
ERB Erba Diagnostics Inc 0.74 -16.854 -8.854 (111%)
VKTX Viking Thera Cmn 1.33 -16.875 -8.875 (111%)
PYDS Payment Data Syst Cmn 1.42 -16.959 -8.959 (112%)
UAM Universal American Financial 6.88 -17.008 -9.008 (113%)
STRS Stratus Pptys Inc 18.51 -17.014 -9.014 (113%)
KATE Kate Spade & Company 18.80 -17.034 -9.034 (113%)
IIJI Internet Init Jap 9.12 -17.091 -9.091 (114%)
CEMI Chembio Diagnostics 7.22 -17.107 -9.107 (114%)
MCHX Marchex Inc 2.76 -17.117 -9.117 (114%)
RXDX Ignyta Inc Cmn 5.59 -17.185 -9.185 (115%)
ADVM Adverum Biotechnlgs 3.74 -17.257 -9.257 (116%)
VVUS Vivus Inc 1.05 -17.323 -9.323 (117%)
DHT Dht Holdings 4.48 -17.343 -9.343 (117%)
TGTX Tg Therapeuticscmn 6.38 -17.358 -9.358 (117%)
ATHX Athersys Inc 1.94 -17.447 -9.447 (118%)
NAII Natural Alternativ 10.25 -17.472 -9.472 (118%)
PRTK Paratek Pharma Inc 13.36 -17.48 -9.48 (118%)
FNHC Federated Natl Hldg 18.12 -17.561 -9.561 (120%)
YPF Ypf Sociedad Anonima 17.25 -17.622 -9.622 (120%)
HOTR Chanticleer Hldgs 0.42 -17.647 -9.647 (121%)
ORPN Bio Blast Pharma Ltd 1.68 -17.647 -9.647 (121%)
DHR Danaher Corp 81.20 -17.68 -9.68 (121%)
CPN Calpine Corp 12.41 -17.706 -9.706 (121%)
HF HFF Inc 26.82 -17.73 -9.73 (122%)
SMDD Ultrapro Short Midcap 400 Proshares 20.98 -17.758 -9.758 (122%)
PED Pedevco Corp. Common Stock 0.23 -17.857 -9.857 (123%)
CCUR Concurrent Computer 5.15 -17.863 -9.863 (123%)
VNOM Viper Energy LP Cmn 16.26 -17.879 -9.879 (123%)
JCS Commun Systems Inc 5.63 -17.93 -9.93 (124%)
JP Jupai Holdings Ltd 7.82 -17.943 -9.943 (124%)
ECPG Encore Capital Grp 21.59 -18.002 -10.002 (125%)
PSG Performance Sports Group Ltd 2.68 -18.043 -10.043 (126%)
CCJ Cameco Corp 9.34 -18.07 -10.07 (126%)
TANH Tantech Holdings Cmn 3.40 -18.072 -10.072 (126%)
BSQR Bsquare Corp 5.05 -18.152 -10.152 (127%)
MN Manning & Napier Inc 7.71 -18.153 -10.153 (127%)
CZR Caesars Entertnmt 6.34 -18.194 -10.194 (127%)
NVTA Invitae Corp 7.76 -18.23 -10.23 (128%)
ARQL Arqule Inc 1.48 -18.232 -10.232 (128%)
SGMS Scientific Games 8.15 -18.255 -10.255 (128%)
SQQQ Ultrapro Short QQQ Proshares 14.37 -18.259 -10.259 (128%)
REIS Reis Inc 19.38 -18.262 -10.262 (128%)
RLH Westcoast Hospitality Corp 6.49 -18.262 -10.262 (128%)
MIK The Michaels Comp Cmn 24.21 -18.265 -10.265 (128%)
EHTH Ehealth Inc 11.18 -18.275 -10.275 (128%)
SGOC Sgoco Group Ltd 3.26 -18.296 -10.296 (129%)
I Intelsat S.A. Common Shares 2.81 -18.314 -10.314 (129%)
DB Deutsche Bank Ag 14.39 -18.331 -10.331 (129%)
EYES Second Sight Cmn 3.42 -18.377 -10.377 (130%)
CRVL Corvel Cp 38.92 -18.407 -10.407 (130%)
BT Bt Group Plc 25.75 -18.409 -10.409 (130%)
JAZZ Jazz Pharma Plc 126.23 -18.414 -10.414 (130%)
VCEL Vericel Corproation 2.30 -18.44 -10.44 (130%)
CNIT China Info Tech 1.01 -18.548 -10.548 (132%)
PBMD Prima Biomed Ltd 0.87 -18.692 -10.692 (134%)
CLLS Cellectis S.A. Ads 26.43 -18.702 -10.702 (134%)
NAO Nordic American Offshore Ltd 4.07 -18.762 -10.762 (135%)
ESIO Electro Sci Inds 5.70 -18.803 -10.803 (135%)
FRED Fred's Inc 11.94 -18.831 -10.831 (135%)
OII Oceaneering International 26.96 -18.844 -10.844 (136%)
INFY Infosys Ltd 15.86 -18.875 -10.875 (136%)
EXPR Express Inc 11.90 -18.882 -10.882 (136%)
THC Tenet Healthcare Corp 24.00 -18.974 -10.974 (137%)
SIG Signet Jewelers Ltd 79.93 -19.042 -11.042 (138%)
XBIT Xbiotech Inc Cmn 13.03 -19.119 -11.119 (139%)
SFS Smart 13.03 -19.219 -11.219 (140%)
TNP Tsakos Energy Navigation Ltd 5.03 -19.262 -11.262 (141%)
APAM Artisan Partners Asset Manageme 26.57 -19.265 -11.265 (141%)
SHEN Shenandoah Telecom 25.76 -19.273 -11.273 (141%)
CNO Cno Financial Group 16.32 -19.288 -11.288 (141%)
HSNI HSN Inc Cmn Stk 42.24 -19.297 -11.297 (141%)
KFY Korn/Ferry International 23.80 -19.322 -11.322 (142%)
ZEUS Olympic Steel Inc 19.58 -19.324 -11.324 (142%)
OCIP Oci Partners LP 5.79 -19.471 -11.471 (143%)
EXFO Exfo Inc 3.18 -19.494 -11.494 (144%)
WPCS Wpcs Intl Inc 1.28 -19.497 -11.497 (144%)
FLO Flowers Foods 15.08 -19.573 -11.573 (145%)
GENC Gencor Industries In 11.77 -19.659 -11.659 (146%)
GNE Genie Energy Ltd. Class B Commo 6.33 -19.772 -11.772 (147%)
PBF PBF Energy Inc 22.07 -19.891 -11.891 (149%)
ESV Ensco Plc 7.73 -19.896 -11.896 (149%)
AGTC Applied Genetic Tech 13.31 -19.916 -11.916 (149%)
MTEX Mannatech Inc 16.64 -19.923 -11.923 (149%)
CBI Chicago Bridge & Iron Company N.V. 30.66 -19.927 -11.927 (149%)
WEAT Teucrium Wheat 7.07 -19.932 -11.932 (149%)
EGO Eldorado Gold Corp 3.41 -19.953 -11.953 (149%)
MVIS Microvision 1.51 -20.106 -12.106 (151%)
AVXS Avexis Inc Cmn Stk 36.57 -20.118 -12.118 (151%)
CAPN Capnia Inc Cmn Stk 1.03 -20.155 -12.155 (152%)
CNAT Conatus Pharmaceutic 1.88 -20.339 -12.339 (154%)
BMY Bristol-Myers Squibb Company 57.24 -20.356 -12.356 (154%)
SXE Southcross Energy Partners L 1.78 -20.536 -12.536 (157%)
DRV Real Estate Bear 3X Direxion 11.82 -20.565 -12.565 (157%)
GRN Global Carbon ETN Ipath 5.33 -20.566 -12.566 (157%)
VSTO Vista Outdoor Inc Common Stock 39.98 -20.612 -12.612 (158%)
HSON Hudson Global Cmn 1.73 -20.642 -12.642 (158%)
ISR Isoray Inc 0.73 -20.652 -12.652 (158%)
ENSV Enservco Corpporation 0.65 -20.732 -12.732 (159%)
ARA American Renal Associates Holdi 22.21 -20.763 -12.763 (160%)
JNP Juniper Pharm Inc 5.60 -20.792 -12.792 (160%)
FRSH Papa Murphys Hld Com 5.98 -20.795 -12.795 (160%)
ARGS Argos Therapeutics 4.78 -20.861 -12.861 (161%)
MARPS Marine Petroleum U 3.94 -20.884 -12.884 (161%)
PFSW Pfsweb Inc 9.92 -20.893 -12.893 (161%)
ENOC Enernoc Inc 5.49 -21.007 -13.007 (163%)
LGCYP Legacy Resrvs Sr A 4.70 -21.008 -13.008 (163%)
GMO General Moly Inc 0.30 -21.053 -13.053 (163%)
TAT Transatlantic Petroleum Ltd 0.75 -21.053 -13.053 (163%)
NNA Navios Maritime Acquisition Corp 1.46 -21.081 -13.081 (164%)
QVCB Liberty Int Qvc Sr B 21.22 -21.349 -13.349 (167%)
ITEK Inotek Pharma Cmn 7.11 -21.35 -13.35 (167%)
PHMD Photomedex Inc 0.22 -21.429 -13.429 (168%)
SKX Skechers U.S.A. 24.71 -21.481 -13.481 (169%)
AP Ampco-Pittsburgh Corp 11.12 -21.524 -13.524 (169%)
CORN Teucrium Corn 17.74 -21.539 -13.539 (169%)
AGLE Aeglea Biothera Cmn 5.79 -21.545 -13.545 (169%)
LXFT Luxoft Holding Inc 50.79 -21.645 -13.645 (171%)
WBMD Webmd Health Corp 51.55 -21.68 -13.68 (171%)
TXMD Therapeuticsmd Inc 6.88 -21.729 -13.729 (172%)
UCO Ultra DJ-UBS Crude Oil Proshares 10.19 -21.736 -13.736 (172%)
NEPT Neptune Tech 0.97 -21.774 -13.774 (172%)
ARC American Reprographics Company 3.41 -21.789 -13.789 (172%)
IFON Infosonic Corp 0.61 -21.795 -13.795 (172%)
RNN Rexahn Pharmaceuticals 0.25 -21.875 -13.875 (173%)
ESMC Escalon Med Cp 0.71 -21.978 -13.978 (175%)
AMSC Amer Superconductor 7.22 -22.03 -14.03 (175%)
SMMT Summit Therapeu ADR 6.63 -22.092 -14.092 (176%)
AEG Aegon N.V. 3.97 -22.157 -14.157 (177%)
RWLK Rewalk Roboti Ord Sh 5.95 -22.222 -14.222 (178%)
LGCYO Legacy Resrvs Sr B 4.58 -22.241 -14.241 (178%)
TMV 20+ Year Trsy Bear 3X Direxion 15.96 -22.26 -14.26 (178%)
QVCA Liberty Int Qvc Sr A 20.97 -22.477 -14.477 (181%)
CHKE Cherokee Inc 11.33 -22.503 -14.503 (181%)
HYGS Hydrogenics Corp 5.67 -22.541 -14.541 (182%)
SDRL Seadrill Ltd 2.47 -22.571 -14.571 (182%)
APTO Aptose Bioscns Cmn 2.09 -22.593 -14.593 (182%)
RT Ruby Tuesday 3.06 -22.727 -14.727 (184%)
TTT Ultrapro Short 20+ Year Trsy Proshares 21.59 -22.755 -14.755 (184%)
EVOL Evolving Systems Inc 4.02 -22.841 -14.841 (186%)
BW Babcock & Wilcox Enterprises I 16.88 -22.922 -14.922 (187%)
CNCE Concert Pharmaceutic 10.47 -22.958 -14.958 (187%)
NNVC Nanoviricides Inc 1.54 -23.00 -15.00 (188%)
NCLH Norwegian Cruise Ord 35.85 -23.052 -15.052 (188%)
ESTE Earthstone Energy 10.23 -23.083 -15.083 (189%)
CYH Community Health Systems 10.72 -23.099 -15.099 (189%)
STLY Stanley Furniture 2.02 -23.194 -15.194 (190%)
GBT Global Blood Ther Cmn 18.23 -23.21 -15.21 (190%)
CHMA Chiasma Inc Cmn 2.54 -23.263 -15.263 (191%)
CPSH Cps Technologies Cmn 1.45 -23.28 -15.28 (191%)
EPE Ep Energy Corp 4.17 -23.346 -15.346 (192%)
SRTY Ultrapro Short Russell 2000 Proshares 18.30 -23.367 -15.367 (192%)
HIIQ Health Insurance Inn 5.57 -23.384 -15.384 (192%)
ASYS Amtech Systems Inc 5.36 -23.429 -15.429 (193%)
CCIH Chinacache Hldgs ADR 5.51 -23.472 -15.472 (193%)
IDXG Interpace Diag Grp 0.26 -23.529 -15.529 (194%)
TNK Teekay Tankers Ltd 2.66 -23.563 -15.563 (195%)
FSLR First Solar Inc 38.25 -23.607 -15.607 (195%)
TZA Smallcap Bear 3X Direxion 27.77 -23.667 -15.667 (196%)
ECYT Endocyte Inc 3.03 -23.678 -15.678 (196%)
REXX Rex Energy Corporati 0.58 -23.684 -15.684 (196%)
REFR Research Frontiers 3.09 -23.704 -15.704 (196%)
GNC GNC Holdings Inc 19.81 -23.749 -15.749 (197%)
PLX Protalix Biotherapeutics 0.61 -23.75 -15.75 (197%)
GCI Gannett Co. Inc 11.87 -23.861 -15.861 (198%)
ADMS Adamas Pharma Cmn 12.99 -23.902 -15.902 (199%)
APRI Apricus Biosc Inc 0.35 -23.913 -15.913 (199%)
FI Frank's International N.V. 11.70 -23.977 -15.977 (200%)
APEI American Pub. Edu. 21.34 -24.003 -16.003 (200%)
AMRS Amyris Inc 0.41 -24.074 -16.074 (201%)
IDSA Industrial Svcs Am 1.70 -24.107 -16.107 (201%)
ATW Atwood Oceanics 8.18 -24.119 -16.119 (201%)
CYAN Cyanotech Corp 3.83 -24.158 -16.158 (202%)
EEV Ultrashort MSCI Emrg Mkts Proshares 15.78 -24.171 -16.171 (202%)
PTLA Portola Pharma Cmn 20.59 -24.19 -16.19 (202%)
MCFT Mcbc Holdings Cmn 11.94 -24.239 -16.239 (203%)
TTOO T2 Biosystems CS 6.69 -24.321 -16.321 (204%)
ONTX Onconova Therapeutic 3.44 -24.561 -16.561 (207%)
EIGR Eiger Biopharma 16.02 -24.576 -16.576 (207%)
FXP Ultrashort FTSE China 25 Proshares 31.70 -24.578 -16.578 (207%)
LYG Lloyds Banking Group Plc 3.16 -24.582 -16.582 (207%)
KEX Kirby Corp 52.16 -24.592 -16.592 (207%)
SEAS Seaworld Entertainment Inc Co 13.03 -24.595 -16.595 (207%)
CLDX Celldex Therapeutics 3.43 -24.615 -16.615 (208%)
APHB Ampliphi Biosciences Corp 1.71 -24.67 -16.67 (208%)
GNRT Gener8 Maritime Inc 5.09 -24.704 -16.704 (209%)
DMTX Dimension Thera Cmn 6.09 -24.722 -16.722 (209%)
GASS Stealthgas Inc 3.47 -24.729 -16.729 (209%)
SAUC Diversified Rstrt HD 1.18 -24.841 -16.841 (211%)
CAS A.M. Castle & Co 1.39 -24.865 -16.865 (211%)
RBS Royal Bank Scotland Group Plc 5.24 -24.928 -16.928 (212%)
INTX Intersections Inc 1.80 -25.00 -17.00 (212%)
BSTG Biostage Cmn Stk 1.02 -25.00 -17.00 (212%)
HAIN Hain Celestial Grp 37.12 -25.01 -17.01 (213%)
RDC Rowan Companies 12.72 -25.088 -17.088 (214%)
ASC Ardmore Shipping Corp 7.07 -25.106 -17.106 (214%)
INUV Inuvo Inc 1.27 -25.294 -17.294 (216%)
NTL Nortel Inversora Sa ADR 20.88 -25.429 -17.429 (218%)
ERA Era Group Inc Common Stock W 7.43 -25.551 -17.551 (219%)
UTI Universal Technical Institute Inc 2.41 -25.617 -17.617 (220%)
JUNO Juno Therapeutics Cmn 31.53 -25.619 -17.619 (220%)
CYTX Cytori Therapeutics 2.09 -25.623 -17.623 (220%)
RMTI Rockwell Medical In 7.28 -25.638 -17.638 (220%)
AMCN Airmedia Group Inc 3.10 -25.659 -17.659 (221%)
CGI Celadon Group 7.38 -25.755 -17.755 (222%)
JONE Jones Energy Inc 2.79 -25.798 -17.798 (222%)
ZOES Zoe's Kitchen Inc 27.41 -25.999 -17.999 (225%)
SYN Synthetic Biologics Inc 1.64 -26.126 -18.126 (227%)
FBR Fibria Celulose S.A. 6.86 -26.157 -18.157 (227%)
DNR Denbury Resources 3.10 -26.19 -18.19 (227%)
VISN Visionchina Media I 5.90 -26.25 -18.25 (228%)
VJET Voxeljet Ag 4.07 -26.268 -18.268 (228%)
AFMD Affimed N.V. 2.58 -26.286 -18.286 (229%)
RVNC Revance Therapeutics 14.13 -26.368 -18.368 (230%)
MNGA Magnegas Corporation 0.64 -26.437 -18.437 (230%)
GLF Gulfmark Offshore 2.36 -26.48 -18.48 (231%)
OMED Oncomed Pharma 10.84 -26.558 -18.558 (232%)
ADMA Adma Biologics Cmn 5.75 -26.564 -18.564 (232%)
SPPI Spectrum Pharma Inc 5.50 -26.569 -18.569 (232%)
PAY Verifone Systems 19.61 -26.582 -18.582 (232%)
TRXC Transenterix Inc 1.38 -26.596 -18.596 (232%)
SSG Ultrashort Semiconductors Proshares 26.93 -26.621 -18.621 (233%)
CLRB Cellectar Biosc Cmn 2.31 -26.667 -18.667 (233%)
DO Diamond Offshore Drilling 18.56 -26.669 -18.669 (233%)
SCLN Sciclone Pharmaceut 10.29 -26.814 -18.814 (235%)
XPLR Xplore Tech Corp De 2.28 -26.923 -18.923 (237%)
VRTU Virtusa Corporation 25.93 -26.958 -18.958 (237%)
NOG Northern Oil and Gas 3.32 -27.033 -19.033 (238%)
FBRC Fbr & Co. Common Stk 13.96 -27.064 -19.064 (238%)
CATB Catabasis Pharma Cmn 5.00 -27.114 -19.114 (239%)
STAF Staffing 360 1.45 -27.136 -19.136 (239%)
LKFN Lakeland Finl Corp 36.05 -27.333 -19.333 (242%)
UQM Uqm Technologies Inc 0.58 -27.50 -19.50 (244%)
CHEF The Chefs Warehouse 11.33 -27.511 -19.511 (244%)
NRG NRG Energy 12.19 -27.656 -19.656 (246%)
TUBE Tubemogul Inc Cmn 9.05 -27.716 -19.716 (246%)
WAC Walter Investment Management Corp 3.49 -27.743 -19.743 (247%)
QUMU Qumu Corporation 2.68 -27.763 -19.763 (247%)
DYSL Dynasil Cp America 1.08 -28.00 -20.00 (250%)
NVTR Nuvectra Corp Cmn ST 6.84 -28.00 -20.00 (250%)
SWIR Sierra Wireless In 14.20 -28.319 -20.319 (254%)
TK Teekay Shipping Corp 7.33 -28.558 -20.558 (257%)
VTL Vital Therapies Inc 5.77 -28.677 -20.677 (258%)
AQMS Aqua Metals Inc Cmn 9.21 -28.715 -20.715 (259%)
WTW Weight Watchers International Inc 11.13 -28.745 -20.745 (259%)
KERX Keryx Biopharm Inc 4.25 -28.93 -20.93 (262%)
GMAN Gordmans Stores Inc 1.22 -29.07 -21.07 (263%)
NVCR Novocure Ltd Ord Sh 7.75 -29.159 -21.159 (264%)
MNKD Mannkind Corporation 0.70 -29.293 -21.293 (266%)
CSIQ Canadian Solar Inc 13.18 -29.368 -21.368 (267%)
NDLS Noodles & Co Cla Cmn 6.68 -29.387 -21.387 (267%)
PSIX Power Solutns Itl Cmn 11.84 -29.398 -21.398 (267%)
CVI Cvr Energy Inc 14.62 -29.44 -21.44 (268%)
HBIO Harvard Bioscience 2.70 -29.504 -21.504 (269%)
GSAT Globalstar 1.52 -29.63 -21.63 (270%)
IPXL Impax Labs Inc 24.42 -29.706 -21.706 (271%)
TMH Team Health Holdings 33.75 -29.746 -21.746 (272%)
FNBC First Nbc Bank Holdi 13.07 -29.844 -21.844 (273%)
HOS Hornbeck Offshore Services 5.65 -29.901 -21.901 (274%)
ADAP Adaptimmune Ther Ads 7.15 -29.902 -21.902 (274%)
MDCA Mdc Partners Cl A 12.48 -29.966 -21.966 (275%)
NEON Neonode Inc 1.37 -30.102 -22.102 (276%)
CRTN Cartesian Inc Cmn 0.81 -30.172 -22.172 (277%)
MACK Merrimack Pharmaceut 4.68 -30.461 -22.461 (281%)
ADPT Adeptus Health Inc 42.75 -30.567 -22.567 (282%)
AAMC Altisource Asset 13.52 -30.667 -22.667 (283%)
NAT Nordic American Tanker Shipping Ltd 10.57 -30.689 -22.689 (284%)
CRAY Cray Inc 23.17 -30.732 -22.732 (284%)
SIF Sifco Industries 6.58 -30.737 -22.737 (284%)
WSTL Westell Technologies 0.54 -30.769 -22.769 (285%)
MIND Mitcham Inds Inc 2.81 -30.788 -22.788 (285%)
FALC Falconstor Sftwr 0.94 -30.882 -22.882 (286%)
FAC Liberte Investors Inc 1.05 -30.921 -22.921 (287%)
NEOT Neothetics Cmn 0.96 -30.935 -22.935 (287%)
DRIO Labstyle Innovat Cmn 3.32 -30.977 -22.977 (287%)
NTLA Intellia Thera CS 20.10 -30.999 -22.999 (287%)
TDW Tidewater Inc 3.18 -31.02 -23.02 (288%)
ZSL Ultrashort Silver Proshares 30.79 -31.057 -23.057 (288%)
SDLP Seadrill Partners Llc 3.62 -31.179 -23.179 (290%)
TLOG Tetralogic Pharmaceu 0.22 -31.25 -23.25 (291%)
NE Noble Corp 5.74 -31.257 -23.257 (291%)
SDT Sandridge Mississippian Trust I 1.53 -31.39 -23.39 (292%)
IOTS Adesto Tech Cmn 2.46 -31.476 -23.476 (293%)
GIG Gigpeak Inc 1.92 -31.673 -23.673 (296%)
SCYX Scynexis Inc Cmn 2.82 -31.884 -23.884 (299%)
FFHL Fuwei Films [Holding 0.67 -32.323 -24.323 (304%)
MSLI Merus Labs Intl Inc 0.98 -32.414 -24.414 (305%)
STRP Straight Path Communications In 22.19 -32.471 -24.471 (306%)
LIME Lime Energy Co 1.64 -32.51 -24.51 (306%)
AUPH Aurinia Pharm Ord 1.95 -32.99 -24.99 (312%)
TGH Textainer Group Holdings 9.03 -33.012 -25.012 (313%)
ZIOP Ziopharm Oncology In 5.18 -33.075 -25.075 (313%)
CDXC Chromadex Corp CS 3.61 -33.272 -25.272 (316%)
HDP Hortonworks Cmn 7.88 -33.333 -25.333 (317%)
CRC California Resources Corporatio 10.38 -33.376 -25.376 (317%)
CPHR Cipher Pharmac Cmn 3.93 -33.39 -25.39 (317%)
GYRO Gyrodyne Llc Cmn 21.08 -33.669 -25.669 (321%)
VTAE Vitae Pharmace Cm ST 7.04 -33.959 -25.959 (324%)
FCEL Fuelcell Energy Inc 5.28 -34.00 -26.00 (325%)
AMDA Amedica Corporation 0.96 -34.247 -26.247 (328%)
EVAR Lombard Medical Ord 0.88 -34.328 -26.328 (329%)
VNET 21Vianet Group Inc 9.16 -34.384 -26.384 (330%)
INFN Infinera Corporation 8.65 -34.519 -26.519 (331%)
UAN Cvr Partners LP Common Units R 5.98 -34.645 -26.645 (333%)
LPG Dorian Lpg Ltd 5.62 -34.878 -26.878 (336%)
ACPW Active Power Cmn 0.35 -35.185 -27.185 (340%)
IMI Intermolecular Inc 1.16 -35.196 -27.196 (340%)
YANG Direxion Daily FTSE China Bear 3X Shares 15.38 -35.378 -27.378 (342%)
CRMD Cormedix Inc 1.77 -35.636 -27.636 (345%)
EFOI Energy Focus Cmn 3.95 -35.668 -27.668 (346%)
EAC Erickson Inc 0.45 -35.714 -27.714 (346%)
EPZM Epizyme Inc Cmn Stk 7.58 -35.817 -27.817 (348%)
PULM Pulmatrix Inc 1.61 -35.857 -27.857 (348%)
DYN Dynegy Inc 12.66 -35.866 -27.866 (348%)
KMPH Kempharm Inc Cmn 4.62 -35.922 -27.922 (349%)
AGIO Agios Pharmaceutical 36.62 -36.135 -28.135 (352%)
NAVB Navidea Biopharmaceuticals Inc 0.53 -36.145 -28.145 (352%)
CVRR Cvr Refining LP 6.89 -36.204 -28.204 (353%)
MFIN Medallion Fin Cp 4.78 -36.352 -28.352 (354%)
ACUR Acura Pharma Cmn 1.59 -36.653 -28.653 (358%)
BBRG Bravo Brio Restauran 4.71 -37.367 -29.367 (367%)
SGMO Sangamo Biosciences 4.34 -37.374 -29.374 (367%)
CRME Cardiome Pharma Corp 3.01 -37.681 -29.681 (371%)
EBS Emergent Biosolutions 27.06 -37.779 -29.779 (372%)
ESND Essendant Inc 19.28 -37.947 -29.947 (374%)
CPSI Computer Programs 25.67 -37.965 -29.965 (375%)
WG Willbros Group 1.96 -37.975 -29.975 (375%)
CIE Cobalt International Energy 1.30 -38.095 -30.095 (376%)
WPRT Westport Fuel Systems Inc 1.36 -38.182 -30.182 (377%)
QURE Uniqure N.V. 8.28 -38.255 -30.255 (378%)
NEOS Neos Therapeutics Cmn 6.72 -38.686 -30.686 (384%)
SOXS Semiconductor Bear 3X Direxion 17.20 -38.746 -30.746 (384%)
KTOV Kitov Pharamceut Ads 2.96 -38.843 -30.843 (386%)
ESPR Esperion Theraptc Cmn 10.84 -38.895 -30.895 (386%)
WYY Widepoint Corp 0.48 -39.241 -31.241 (391%)
WILN Wi-Lan Inc Cmn Stk 1.69 -39.427 -31.427 (393%)
CALA Calithera Biosci Com 3.20 -39.623 -31.623 (395%)
CVEO Civeo Corporation Common Stock 1.21 -39.801 -31.801 (398%)
WLL Whiting Petroleum Corp 7.58 -39.889 -31.889 (399%)
AMTX Aemetis Inc Cmn Stk 1.55 -39.922 -31.922 (399%)
MYGN Myriad Genetics Inc 20.54 -40.169 -32.169 (402%)
PACD Pacific Drilling S.A. 3.26 -40.402 -32.402 (405%)
PZRX Phaserx Inc Cmn 3.20 -40.631 -32.631 (408%)
GEO Geo Group Inc 19.74 -40.703 -32.703 (409%)
DRWI Dragonwave Cmn 2.93 -40.808 -32.808 (410%)
BPTH Bio-Path Holdings 1.55 -41.065 -33.065 (413%)
ALN American Lorain Corp 0.69 -41.525 -33.525 (419%)
SPWR Sunpower Corporation 10.28 -41.723 -33.723 (422%)
RUBI The Rubicon Project Inc 8.64 -42.013 -34.013 (425%)
QTNT Quotient Limited Ord 6.17 -42.066 -34.066 (426%)
COYN Copsync Inc Cmn 1.04 -42.222 -34.222 (428%)
EARS Auris Medical Cmn 1.98 -42.274 -34.274 (428%)
USAK U S A Truck Inc 11.17 -43.01 -35.01 (438%)
LGCY Legacy Reserves LP 1.38 -43.21 -35.21 (440%)
CONN Conn's Inc 6.64 -43.296 -35.296 (441%)
OCUL Ocular Therapeut Cmn 6.77 -43.395 -35.395 (442%)
CMTL Comtech Telecom Co 13.13 -43.575 -35.575 (445%)
VHC Virnetx Holding Corp 2.75 -43.878 -35.878 (448%)
IMMU Immunomedics Inc 2.76 -44.689 -36.689 (459%)
COLL Collegium Pharma Cmn 8.99 -45.149 -37.149 (464%)
IMDZ Immune Design CS 7.00 -45.355 -37.355 (467%)
RGLS Regulus Therapeutics 3.25 -45.47 -37.47 (468%)
INNL Innocoll Hld Ord Shr 5.62 -45.70 -37.70 (471%)
OGXI Oncogenex Pharma 0.57 -45.714 -37.714 (471%)
STXS Stereotaxis Inc 0.67 -45.968 -37.968 (475%)
SPI Spi Energy Co Ads 2.66 -46.80 -38.80 (485%)
SSNC SS&C Technologies 32.60 -47.035 -39.035 (488%)
MIRN Mirna Therap Cmn Stk 2.40 -47.368 -39.368 (492%)
XTNT Xtant Medical Holdings Inc 1.10 -47.619 -39.619 (495%)
IMN Imation Corp 0.91 -47.701 -39.701 (496%)
ZSAN Zosano Pharma Cmn 0.92 -47.727 -39.727 (497%)
HOMB Home Bancshares Inc 23.12 -47.81 -39.81 (498%)
ITOT S&P 1500 Index Ishares 49.79 -47.978 -39.978 (500%)
SPEX Spherix Inc 1.37 -48.106 -40.106 (501%)
TBRA Tobira Therapeutics 4.98 -48.125 -40.125 (502%)
IUSG Core US Growth Ishares 42.62 -48.157 -40.157 (502%)
TBIO Transgenomic Cmn 0.31 -48.333 -40.333 (504%)
NVGS Navigator Holdings 7.09 -48.361 -40.361 (505%)
VSEC V S E Cp 33.79 -49.073 -41.073 (513%)
EYEG Eyegate Pharma Cmn 1.75 -49.128 -41.128 (514%)
IMGN Immunogen Inc 2.88 -49.913 -41.913 (524%)
CSBR Champions Oncolog Cmn 1.62 -50.459 -42.459 (531%)
QHC Quorum Health Corporation Commo 6.20 -50.598 -42.598 (532%)
MBLX Metabolix Cmn Stk 0.41 -50.602 -42.602 (533%)
IRG Ignite Restaurant Gp 1.06 -51.598 -43.598 (545%)
IMUC Immunocellular Thera 0.13 -51.852 -43.852 (548%)
EDIT Editas Medicine Cmn 17.71 -51.862 -43.862 (548%)
CXW Corrections Corporation of America 16.02 -52.179 -44.179 (552%)
CORE Core Mark Holding 39.07 -54.384 -46.384 (580%)
NWBO Northwest Bioth Cmn 0.34 -54.667 -46.667 (583%)
CBYL Carbylan Therap Cmn 0.48 -55.14 -47.14 (589%)
BCEI Bonanza Creek Energy Inc 1.10 -55.823 -47.823 (598%)
ZFGN Zafgen Inc Cmn 3.05 -57.042 -49.042 (613%)
CYAD Celyad Sa Ads 23.07 -57.27 -49.27 (616%)
HTCH Hutchinson Tech 1.52 -57.542 -49.542 (619%)
RNVA Rennova Health Inc 0.26 -58.065 -50.065 (626%)
LPCN Lipocine Inc Cmn 3.54 -58.402 -50.402 (630%)
COSI Cosi Inc 0.22 -59.259 -51.259 (641%)
FES Forbes Energy Svcs 0.16 -60.00 -52.00 (650%)
CERU Cerulean Pharma Cmn 1.01 -60.079 -52.079 (651%)
FCSC Fibrocell Science Cmn 0.90 -60.526 -52.526 (657%)
ADES Advanced Emissions Solutions Inc 7.33 -61.462 -53.462 (668%)
AVGR Avinger Inc Cmn 4.24 -62.378 -54.378 (680%)
UXI Ultra Industrials Proshares 43.85 -63.005 -55.005 (688%)
ETRM Enteromedics Inc 0.18 -63.265 -55.265 (691%)
UGE Ultra Consumer Goods Proshares 40.20 -64.346 -56.346 (704%)
EVOK Evoke Pharma Cmn 1.97 -64.884 -56.884 (711%)
MCRB Seres Theraptc Cmn 10.81 -65.016 -57.016 (713%)
IUSV Core US Value ETF Ishares 46.50 -65.208 -57.208 (715%)
PVCT Provectus Pharma 0.13 -65.789 -57.789 (722%)
ICLD Intercloud Systems 0.28 -65.854 -57.854 (723%)
ADMP Adamis Pharmaceuticl 2.88 -66.897 -58.897 (736%)
UPW Ultra Utilities Proshares 39.34 -67.06 -59.06 (738%)
ORIG Ocean Rig Udw Inc 0.77 -67.234 -59.234 (740%)
XCOM Xtera Commun Cmn Stk 0.59 -67.76 -59.76 (747%)
DRYS Dryships Inc 0.69 -68.203 -60.203 (753%)
TMF 20+ Year Trsy Bull 3X Direxion 29.00 -69.493 -61.493 (769%)
INFI Infinity Pharmaceuti 1.60 -69.925 -61.925 (774%)
DNAI Pronai Therap Cmn 1.86 -70.382 -62.382 (780%)
MRNS Marinus Pharma CS 1.59 -70.985 -62.985 (787%)
CXRX Concordia International 8.96 -71.143 -63.143 (789%)
XBKS Xenith Bankshares Inc New 2.16 -71.277 -63.277 (791%)
NSPR Inspiremd Inc 0.13 -72.34 -64.34 (804%)
IKGH Iao Kun Grp Holdings 0.45 -73.054 -65.054 (813%)
BAS Basic Energy Services 0.43 -76.503 -68.503 (856%)
AMPE Ampio Pharmaceutical 0.83 -78.10 -70.10 (876%)
CYTR Cytrx Cp 0.58 -80.205 -72.205 (903%)
GALE Galena Biopharma In 0.41 -81.019 -73.019 (913%)
TKAI Tokai Pharma Cmn 1.15 -83.571 -75.571 (945%)
ESI ITT Educational Services 0.36 -83.929 -75.929 (949%)
GBSN Great Basin Sci 0.20 -89.637 -81.637 (1020%)
Stock Price Date: Aug 30, 2016


3196  3986  717  436 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SKLN 0.16+0.08 
 BAC 16.19+0.35 
 GDX 25.90-1.34 
 SPY 218.00-0.36 
 RIGL 3.93+1.29 
 EEM 36.94-0.10 
 EMC 28.99+0.32 
 POT 17.79+1.74 
 EWJ 12.260.00 
 SIRI 4.160.00 
Partners & Brokers