Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
SMTX Smtc Corp 1.38 -8.00 0.00 (0%)
NVR NVR Inc 1,639.87 -8.019 -0.019 (0%)
HSIC Henry Schein Inc 162.98 -8.03 -0.03 (0%)
RS Reliance Steel & Aluminum Company 72.03 -8.043 -0.043 (1%)
SPCB Supercom Ltd 3.43 -8.043 -0.043 (1%)
PPL PPL Corp 34.57 -8.059 -0.059 (1%)
PLUG Plug Power Inc 1.71 -8.065 -0.065 (1%)
TRMR Tremor Video Inc 1.71 -8.065 -0.065 (1%)
TEVA Teva Pharmaceutical Industries Ltd 46.01 -8.072 -0.072 (1%)
TROW T Rowe Price Group 66.50 -8.073 -0.073 (1%)
VKI Invesco Advantage Muni Income Trust II 12.29 -8.078 -0.078 (1%)
MNST Monster Beverage Cp 146.81 -8.089 -0.089 (1%)
SIFY Sify Techs Ltd Ads 1.02 -8.108 -0.108 (1%)
AMX America Movil S.A.B. De C.V 11.44 -8.112 -0.112 (1%)
CVA Covanta Holding Corp 15.39 -8.119 -0.119 (1%)
XEL XCEL Energy Inc 41.14 -8.129 -0.129 (2%)
PAC Grupo Aeroportuario Del Pacifico 94.97 -8.153 -0.153 (2%)
LGCYP Legacy Resrvs Sr A 4.50 -8.163 -0.163 (2%)
NCLH Norwegian Cruise Ord 37.70 -8.183 -0.183 (2%)
ERI Eldorado Resorts Cmn 14.06 -8.225 -0.225 (3%)
DY Dycom Industries 81.78 -8.226 -0.226 (3%)
ORI Old Republic International Corp 17.62 -8.229 -0.229 (3%)
PBMD Prima Biomed Ltd 0.89 -8.247 -0.247 (3%)
CNAT Conatus Pharmaceutic 2.00 -8.257 -0.257 (3%)
VIAB Viacom Inc Cl B 38.10 -8.259 -0.259 (3%)
IRET Investors Real Estate Trust 5.95 -8.32 -0.32 (4%)
VRSN Verisign Inc 78.24 -8.32 -0.32 (4%)
EPC Edgewell Personal Care 79.52 -8.324 -0.324 (4%)
MCZ Mad Catz Interactive Inc 0.22 -8.333 -0.333 (4%)
TST Thestreet Inc 1.10 -8.333 -0.333 (4%)
CALD Callidus Software 18.35 -8.342 -0.342 (4%)
KWT Solar Energy ETF Market Vectors 40.54 -8.343 -0.343 (4%)
ABIL Ability Inc 3.84 -8.353 -0.353 (4%)
AINC Ashford Inc Common Stock 47.65 -8.365 -0.365 (5%)
IPHS Innophos Hldngs Inc 39.03 -8.38 -0.38 (5%)
YOD You On Demand Cmn 1.53 -8.383 -0.383 (5%)
MO Altria Group 63.23 -8.389 -0.389 (5%)
NWE Northwestern Corp 57.53 -8.392 -0.392 (5%)
UTL Unitil Corp 39.06 -8.417 -0.417 (5%)
NGD New Gold Inc 4.35 -8.421 -0.421 (5%)
AEP American Electric Power Company 64.21 -8.455 -0.455 (6%)
HTZ Hertz Global Holdings Inc 40.16 -8.457 -0.457 (6%)
EQT Eqt Corp 72.62 -8.458 -0.458 (6%)
MTH Meritage Corp 34.70 -8.467 -0.467 (6%)
EUM Short Emrg Mkts MSCI Proshares 23.85 -8.48 -0.48 (6%)
PGEM Ply Gem Holdings Inc 13.36 -8.493 -0.493 (6%)
QBAK Qualstar Corp 3.77 -8.495 -0.495 (6%)
AEE Ameren Corp 49.18 -8.502 -0.502 (6%)
MLAB Mesa Labs Inc 114.36 -8.505 -0.505 (6%)
GSVC Gsv Capital Cp Cmn 4.72 -8.527 -0.527 (7%)
APTS Preferred Apartment Communities 13.51 -8.531 -0.531 (7%)
APTO Aptose Bioscns Cmn 2.25 -8.537 -0.537 (7%)
SDOW Ultrapro Short DOW 30 Proshares 13.28 -8.54 -0.54 (7%)
ROYT Pacific Coast Oil Trust 1.82 -8.543 -0.543 (7%)
RWM Short Russell 2000 Proshares 53.77 -8.554 -0.554 (7%)
EXC Exelon Corp 33.29 -8.569 -0.569 (7%)
AFH Atlas Fincl Hld Ord 15.77 -8.58 -0.58 (7%)
DQ Daqq New Energy 21.20 -8.581 -0.581 (7%)
SPNE Seaspine Holdings Cmn 10.11 -8.59 -0.59 (7%)
KOF Coca Cola Femsa S.A.B. De C.V 75.00 -8.592 -0.592 (7%)
IIM Invesco Insured Muni Income Trust 16.37 -8.599 -0.599 (7%)
SNY Sanofi-Aventis Sa 38.19 -8.615 -0.615 (8%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.83 -8.621 -0.621 (8%)
WSR Whitestone REIT 13.88 -8.624 -0.624 (8%)
NEFF Neff Corp 9.50 -8.654 -0.654 (8%)
VIP Vimpelcom Ltd Ads 3.48 -8.661 -0.661 (8%)
FISV Fiserv Inc 99.47 -8.668 -0.668 (8%)
BORN China New Borun Corp 1.47 -8.696 -0.696 (9%)
ATHN Athenahealth Inc 126.12 -8.701 -0.701 (9%)
CLH Clean Harbors 47.98 -8.731 -0.731 (9%)
CLX Clorox Company 125.18 -8.734 -0.734 (9%)
PXJ Dynamic Oil & Gas Services Powershares 11.48 -8.744 -0.744 (9%)
ABUS Arbutus Biopharma Cp 3.44 -8.753 -0.753 (9%)
CAW CCA Industries 3.01 -8.788 -0.788 (10%)
LEN Lennar Corp 42.34 -8.789 -0.789 (10%)
SEAC Sea Change Intl In 2.99 -8.841 -0.841 (11%)
HII Huntington Ingalls Industries 153.42 -8.858 -0.858 (11%)
AGRX Agile Therap Cmn Stk 6.98 -8.877 -0.877 (11%)
TDS Telephone and Data Systems 27.18 -8.884 -0.884 (11%)
CCOI Cogent Comm Hldgs 36.81 -8.886 -0.886 (11%)
FRO Frontline Ltd 7.17 -8.895 -0.895 (11%)
MLNX Mellanox Technologie 43.25 -8.909 -0.909 (11%)
BNED Barnes & Noble Education Inc C 9.57 -8.944 -0.944 (12%)
MBT Mobile Telesystems 7.63 -8.95 -0.95 (12%)
IVC Invacare Corp 11.17 -8.965 -0.965 (12%)
MD Mednax Inc 66.25 -8.997 -0.997 (12%)
GDX Gold Miners ETF Market Vectors 26.43 -9.019 -1.019 (13%)
EC Ecopetrol S.A. 8.76 -9.034 -1.034 (13%)
SR Spire Inc 63.74 -9.034 -1.034 (13%)
MZZ Ultrashort Midcap400 Proshares 29.83 -9.083 -1.083 (14%)
AETI American Electric Te 2.40 -9.091 -1.091 (14%)
DBA Powershares DB Agriculture Fund 19.98 -9.099 -1.099 (14%)
SFM Sprouts Farmers Mark 20.65 -9.151 -1.151 (14%)
CCO Clear Channel Outdoor Holdings 5.84 -9.176 -1.176 (15%)
IT Gartner Inc 88.45 -9.189 -1.189 (15%)
SOFO Sonic Foundry Inc 5.81 -9.219 -1.219 (15%)
CLM Cornerstone Strategic Value Fund 14.91 -9.251 -1.251 (16%)
BECN Beacon Roofing Suppl 42.07 -9.254 -1.254 (16%)
AAP Advance Auto Parts Inc 149.12 -9.256 -1.256 (16%)
ES Eversource Energy 54.18 -9.261 -1.261 (16%)
WNRL Western Refining Logistics LP 23.18 -9.276 -1.276 (16%)
LOW Lowe's Companies 72.21 -9.284 -1.284 (16%)
ACHC Acadia Healthcr Co 49.55 -9.316 -1.316 (16%)
OPY Oppenheimer Holdings 14.29 -9.327 -1.327 (17%)
DAR Darling International Inc 13.51 -9.329 -1.329 (17%)
CBB Cincinnati Bell Inc 4.08 -9.333 -1.333 (17%)
MHI Pioneer Muni High Income Trust 13.17 -9.36 -1.36 (17%)
HAWK Blackhawk Network Ho 30.17 -9.372 -1.372 (17%)
IAG Iamgold Corp 4.05 -9.396 -1.396 (17%)
PRGX Prgx Global Inc 4.71 -9.423 -1.423 (18%)
DF Dean Foods Company 16.40 -9.442 -1.442 (18%)
THRM Gentherm Inc Cmn 31.42 -9.479 -1.479 (18%)
SGMA Sigmatron Intl Inc 5.44 -9.484 -1.484 (19%)
HCM Hutchison China Ads 11.90 -9.506 -1.506 (19%)
WLL Whiting Petroleum Corp 8.74 -9.524 -1.524 (19%)
PSQ Short QQQ Proshares 47.59 -9.525 -1.525 (19%)
NTRA Natera Inc Common ST 11.11 -9.528 -1.528 (19%)
CAA Calatlantic Group Inc 33.44 -9.548 -1.548 (19%)
NI NiSource Inc 24.11 -9.565 -1.565 (20%)
HALL Hallmark Fin Svc 10.29 -9.578 -1.578 (20%)
SMN Ultrashort Basic Materials Proshares 24.16 -9.581 -1.581 (20%)
FENX Fenix Parts Inc Cmn 3.96 -9.589 -1.589 (20%)
GWRS Global Water Reso Cmn 8.01 -9.594 -1.594 (20%)
MBLY Mobileye N.V. 42.57 -9.637 -1.637 (20%)
CWCO Cons Water Co Inc 11.62 -9.642 -1.642 (21%)
OII Oceaneering International 27.51 -9.655 -1.655 (21%)
VOC Voc Energy Trust 2.99 -9.668 -1.668 (21%)
MFCB Mfc Industrial Ltd 2.05 -9.692 -1.692 (21%)
FIX Comfort Systems USA 29.31 -9.732 -1.732 (22%)
CNCE Concert Pharmaceutic 10.11 -9.732 -1.732 (22%)
MVO Mv Oil Trust 5.72 -9.779 -1.779 (22%)
TYPE Monotype Imag. Hold. 22.11 -9.792 -1.792 (22%)
HRT Arrhythmia Research Technology Inc 4.19 -9.892 -1.892 (24%)
WEAT Teucrium Wheat 7.19 -9.90 -1.90 (24%)
LAWS Lawson Products In 17.73 -9.909 -1.909 (24%)
PEG Public Service Enterprise Group Inc 41.87 -9.957 -1.957 (24%)
CSIQ Canadian Solar Inc 13.74 -9.961 -1.961 (25%)
NWBO Northwest Bioth Cmn 0.54 -10.00 -2.00 (25%)
VFC V.F. Corp 56.05 -10.032 -2.032 (25%)
FOX 21St Centry Fox Class B 24.74 -10.069 -2.069 (26%)
GTS Triple-S Management Corp 21.93 -10.086 -2.086 (26%)
RWLK Rewalk Roboti Ord Sh 5.79 -10.093 -2.093 (26%)
TITN Titan Machinery Inc 10.40 -10.112 -2.112 (26%)
CLB Core Laboratories N.V. 112.33 -10.114 -2.114 (26%)
CTIB Cti Inds Corp 6.39 -10.127 -2.127 (27%)
AGR Avangrid Inc 41.78 -10.131 -2.131 (27%)
NX Quanex Building Products Corp 17.26 -10.151 -2.151 (27%)
LPNT Lifepoint Health Cmn 59.23 -10.162 -2.162 (27%)
SONS Sonus Networks Inc 7.78 -10.162 -2.162 (27%)
FEYE Fireeye Inc 14.73 -10.183 -2.183 (27%)
VBIV Vbi Vaccines Inc CS 3.43 -10.209 -2.209 (28%)
COH Coach Inc 36.56 -10.238 -2.238 (28%)
THG The Hanover Insurance Group 75.42 -10.268 -2.268 (28%)
HMY Harmony Gold Mining Co. Ltd 3.49 -10.283 -2.283 (29%)
XHR Xenia Hotels & Resorts Inc 15.18 -10.284 -2.284 (29%)
UBA Urstadt Biddle Properties Inc 22.22 -10.295 -2.295 (29%)
FBRC Fbr & Co. Common Stk 13.24 -10.298 -2.298 (29%)
PII Polaris Industries Inc 77.44 -10.308 -2.308 (29%)
LEG Leggett & Platt Inc 45.58 -10.329 -2.329 (29%)
DNAI Pronai Therap Cmn 1.82 -10.345 -2.345 (29%)
FRPH Frp Holdings Inc 31.07 -10.358 -2.358 (29%)
COTY Coty Inc 23.50 -10.374 -2.374 (30%)
NCS NCI Building Systems 14.59 -10.381 -2.381 (30%)
OA Orbital Atk Inc 76.23 -10.413 -2.413 (30%)
OMED Oncomed Pharma 11.43 -10.423 -2.423 (30%)
CTF Nuveen Long/Short Commodity Tot 13.22 -10.434 -2.434 (30%)
MANH Manhattan Assoc 57.62 -10.445 -2.445 (31%)
SCC Ultrashort Consumer Services Proshares 37.85 -10.457 -2.457 (31%)
LZB La-Z-Boy Inc 24.56 -10.496 -2.496 (31%)
YXI Short FTSE China 25 Proshares 25.28 -10.513 -2.513 (31%)
MYE Myers Industries 12.99 -10.537 -2.537 (32%)
CTWS Conn Water Svcs In 49.73 -10.541 -2.541 (32%)
TIK Tel-Instrument Electronics 3.90 -10.55 -2.55 (32%)
PSMT Pricesmart Inc 83.76 -10.58 -2.58 (32%)
SWX Southwest Gas Corp 69.86 -10.585 -2.585 (32%)
APHB Ampliphi Biosciences Corp 1.52 -10.588 -2.588 (32%)
SJM J.M. Smucker Company 135.54 -10.617 -2.617 (33%)
SCWX Secureworks Corp CS 12.51 -10.643 -2.643 (33%)
CRM Salesforce.Com Inc 71.33 -10.648 -2.648 (33%)
GROW U S Global Inv Inc 1.84 -10.68 -2.68 (34%)
LVLT Level 3 Communications 46.38 -10.705 -2.705 (34%)
PME Pingtan Marine 1.08 -10.744 -2.744 (34%)
G Genpact Ltd 23.95 -10.768 -2.768 (35%)
ENSV Enservco Corpporation 0.58 -10.769 -2.769 (35%)
GPOR Gulfport Energy Corp 28.25 -10.771 -2.771 (35%)
EVHC Envision Healthcare Holdings 22.27 -10.777 -2.777 (35%)
CAFD 8Point3 Energy Cl A 14.40 -10.781 -2.781 (35%)
TSS Total System Services 47.15 -10.785 -2.785 (35%)
GXP Great Plains Energy Inc 27.29 -10.788 -2.788 (35%)
CRVL Corvel Cp 38.40 -10.822 -2.822 (35%)
CHKE Cherokee Inc 10.30 -10.823 -2.823 (35%)
HES Hess Corp 53.62 -10.856 -2.856 (36%)
DLR Digital Realty Trust 97.12 -10.899 -2.899 (36%)
TPC Tutor Perini Corp 21.47 -10.913 -2.913 (36%)
MUX Mcewen Mining Inc 3.67 -10.922 -2.922 (37%)
NAP Navios Maritime Midstream Partn 10.57 -10.952 -2.952 (37%)
CUBE Cubesmart 27.26 -10.973 -2.973 (37%)
MOBL Mobileiron Inc Cmn 2.75 -11.003 -3.003 (38%)
AWK American Water Works 74.84 -11.011 -3.011 (38%)
CRF Cornerstone Strategic Return Fund 14.53 -11.023 -3.023 (38%)
TIME Time Inc Common Stock When Iss 14.48 -11.057 -3.057 (38%)
SGY Stone Energy Corp 11.88 -11.078 -3.078 (38%)
UG United Guardian Inc 14.67 -11.091 -3.091 (39%)
HIVE Aerohive Networks Inc 6.09 -11.095 -3.095 (39%)
ACUR Acura Pharma Cmn 1.60 -11.111 -3.111 (39%)
FOXA 21St Centry Fox Class A 24.22 -11.152 -3.152 (39%)
RGR Sturm Ruger & Company 57.76 -11.166 -3.166 (40%)
SKF Ultrashort Financials Proshares 39.85 -11.188 -3.188 (40%)
SSRI Silver Stand Res 12.06 -11.193 -3.193 (40%)
GIS General Mills 63.88 -11.204 -3.204 (40%)
MCHX Marchex Inc 2.77 -11.218 -3.218 (40%)
CVT Cvent Inc 31.71 -11.226 -3.226 (40%)
WGL WGL Holdings Inc 62.70 -11.228 -3.228 (40%)
ALGT Allegiant Travel Com 132.07 -11.231 -3.231 (40%)
FNV Franco Nev Corp 69.87 -11.242 -3.242 (41%)
ORMP Oramed Pharma Cmn 7.26 -11.247 -3.247 (41%)
AGI Alamos Gold Inc 8.20 -11.255 -3.255 (41%)
ECOM Channeladvisor Corp 12.93 -11.256 -3.256 (41%)
DNR Denbury Resources 3.23 -11.264 -3.264 (41%)
JPEP JP Energy Partners LP 7.40 -11.271 -3.271 (41%)
SUM Summit Materials Inc 18.55 -11.329 -3.329 (42%)
MCK Mckesson Corp 166.75 -11.35 -3.35 (42%)
NURO Neurometrix Inc 1.56 -11.364 -3.364 (42%)
DGAS Delta Natural Gas 23.85 -11.371 -3.371 (42%)
WLB Westmoreland Coal 8.86 -11.40 -3.40 (42%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 12.28 -11.40 -3.40 (42%)
DTEA Davidstea Inc Cm Stk 12.32 -11.431 -3.431 (43%)
SIG Signet Jewelers Ltd 74.53 -11.432 -3.432 (43%)
CPAH Counterpath Corp 2.09 -11.441 -3.441 (43%)
ATAI Ata Inc ADR 4.08 -11.497 -3.497 (44%)
PSXP Phillips 66 Partners LP 48.60 -11.508 -3.508 (44%)
BGG Briggs & Stratton Corp 18.65 -11.528 -3.528 (44%)
VTNR Vertex Energy Cmn 1.15 -11.538 -3.538 (44%)
DXLG Destination XL Grp 4.33 -11.633 -3.633 (45%)
CLLS Cellectis S.A. Ads 24.08 -11.633 -3.633 (45%)
WMS Advanced Drainage Systems Inc 24.06 -11.642 -3.642 (46%)
RLGY Realogy Holdings Corp 25.86 -11.65 -3.65 (46%)
SEDG Solaredge Tech Cmn 17.23 -11.686 -3.686 (46%)
RUTH Ruth's Hospitality 14.12 -11.695 -3.695 (46%)
ALCO Alico Inc 26.86 -11.732 -3.732 (47%)
CEB The Corporate Executive Board Company 54.47 -11.732 -3.732 (47%)
ULTR Ultrapetrol [Bahamas 0.30 -11.765 -3.765 (47%)
FSNN Fusion Telecom Intl 1.65 -11.765 -3.765 (47%)
PBH Prestige Brand Holdings 48.27 -11.787 -3.787 (47%)
CEMI Chembio Diagnostics 7.40 -11.80 -3.80 (48%)
INUV Inuvo Inc 1.27 -11.806 -3.806 (48%)
ANIK Anika Therapeutics 47.85 -11.813 -3.813 (48%)
ESMC Escalon Med Cp 0.67 -11.842 -3.842 (48%)
EDAP Edap Tms Sa ADR 2.90 -11.854 -3.854 (48%)
WTW Weight Watchers International Inc 10.32 -11.87 -3.87 (48%)
MIND Mitcham Inds Inc 3.34 -11.873 -3.873 (48%)
PFIN P F Inds Inc A 8.30 -11.89 -3.89 (49%)
INFY Infosys Ltd 15.78 -11.893 -3.893 (49%)
EXPO Exponent Inc 51.06 -11.92 -3.92 (49%)
FTRPR Frontier A Mn Cnv Pd 83.91 -11.933 -3.933 (49%)
CLDX Celldex Therapeutics 4.04 -11.983 -3.983 (50%)
CRCM Care.Com Inc 9.96 -12.014 -4.014 (50%)
TINY Harris & Harris 1.39 -12.025 -4.025 (50%)
PSA Public Storage 223.14 -12.094 -4.094 (51%)
AMSG Amsurg Corp Com 67.05 -12.123 -4.123 (52%)
PVG Pretium Res Inc 10.27 -12.147 -4.147 (52%)
SPKE Spark Energy Cmn 29.13 -12.18 -4.18 (52%)
LMIA LMI Aerospace Inc 7.13 -12.192 -4.192 (52%)
RAI Reynolds American Inc 47.15 -12.246 -4.246 (53%)
FRPT Freshpet Inc CS 8.65 -12.272 -4.272 (53%)
CNO Cno Financial Group 15.27 -12.292 -4.292 (54%)
SFUN Soufun Holdings 4.49 -12.305 -4.305 (54%)
PLX Protalix Biotherapeutics 0.57 -12.308 -4.308 (54%)
MYL Mylan Nv Ord Shs 38.12 -12.328 -4.328 (54%)
HEES H&E Equip Services 16.76 -12.343 -4.343 (54%)
CO China Cord Blood Corporation 5.11 -12.35 -4.35 (54%)
TTPH Tetraphase Pharmaceu 3.83 -12.357 -4.357 (54%)
TESS Tessco Tech Inc 12.41 -12.359 -4.359 (54%)
EFU Ultrashort MSCI EAFE Proshares 35.17 -12.382 -4.382 (55%)
RDY Dr. Reddy's Laboratories Ltd 46.42 -12.399 -4.399 (55%)
EXR Extra Space Storage Inc 79.41 -12.399 -4.399 (55%)
SBH Sally Beauty Holdings 25.68 -12.415 -4.415 (55%)
MAA Mid-America Apartment Communities 93.99 -12.429 -4.429 (55%)
ANF Abercrombie & Fitch Company 15.89 -12.452 -4.452 (56%)
BSPM Biostar Pharmaceutic 3.72 -12.471 -4.471 (56%)
INSY Insys Theraptcs Cmn 11.79 -12.472 -4.472 (56%)
MJN Mead Johnson Nutrition Company 79.01 -12.483 -4.483 (56%)
OPHT Ophthotech Corp Cmn 46.13 -12.483 -4.483 (56%)
CPHI China Pharma Holdings 0.21 -12.50 -4.50 (56%)
AIRM Air Methods Cp 31.49 -12.552 -4.552 (57%)
XRDC Crossroads Cap Inc 1.81 -12.56 -4.56 (57%)
MINI Mobile Mini Inc 30.20 -12.565 -4.565 (57%)
VSI Vitamin Shoppe Inc 26.85 -12.569 -4.569 (57%)
TKC Turkcell Iletisim Hizmetleri As 8.06 -12.581 -4.581 (57%)
SOYB Teucrium Soybean 18.48 -12.583 -4.583 (57%)
ACAT Arctic Cat Inc 15.49 -12.585 -4.585 (57%)
UHAL A M E R C O 324.23 -12.588 -4.588 (57%)
GBL Gamco Investors 28.47 -12.615 -4.615 (58%)
APOL Apollo Ed Grp A 7.95 -12.637 -4.637 (58%)
AMCX Amc Networks Cl A 51.86 -12.649 -4.649 (58%)
MATN Mateon Therapeutics Inc 0.62 -12.676 -4.676 (58%)
GNE Genie Energy Ltd. Class B Commo 5.90 -12.722 -4.722 (59%)
KND Kindred Healthcare 10.22 -12.724 -4.724 (59%)
MTEX Mannatech Inc 17.97 -12.725 -4.725 (59%)
AVAV Aerovironment Inc 24.41 -12.728 -4.728 (59%)
JASO JA Solar Holdings 6.01 -12.772 -4.772 (60%)
EMG Emergent Capital Inc 2.93 -12.798 -4.798 (60%)
RTIX Rti Surgical Inc 3.13 -12.813 -4.813 (60%)
APRI Apricus Biosc Inc 0.34 -12.821 -4.821 (60%)
RRC Range Resources Corp 38.75 -12.882 -4.882 (61%)
EGI Entree Gold Inc 0.27 -12.903 -4.903 (61%)
SDD Ultrashort Smallcap 600 Proshares 26.82 -13.035 -5.035 (63%)
VMEM Violin Memory Inc 0.73 -13.095 -5.095 (64%)
FIVE Five Below Inc 40.29 -13.112 -5.112 (64%)
CVI Cvr Energy Inc 13.77 -13.123 -5.123 (64%)
E Eni S.P.A 28.87 -13.173 -5.173 (65%)
NVET Nexvet Biopharma Ord 4.15 -13.18 -5.18 (65%)
APPY Venaxis Inc 3.03 -13.181 -5.181 (65%)
IGC India Globalization Capital Inc 0.46 -13.208 -5.208 (65%)
TA Travelcenters of America Llc 7.16 -13.212 -5.212 (65%)
EBF Ennis Inc 16.85 -13.234 -5.234 (65%)
WFM Whole Foods Market 28.35 -13.25 -5.25 (66%)
CATO Cato Corp 32.89 -13.31 -5.31 (66%)
CGIX Cancer Genetics Inc 1.75 -13.366 -5.366 (67%)
STAF Staffing 360 1.36 -13.376 -5.376 (67%)
CONE Cyrusone Inc Cmn 47.57 -13.446 -5.446 (68%)
FI Frank's International N.V. 13.00 -13.449 -5.449 (68%)
CLDT Chatham Lodging Trust [Reit] 19.25 -13.483 -5.483 (69%)
LE Lands' End Inc Cmn 14.50 -13.484 -5.484 (69%)
FLL Full House Rsts Cmn 1.79 -13.527 -5.527 (69%)
BSQR Bsquare Corp 4.92 -13.533 -5.533 (69%)
CCU Compania Cervecerias Unidas S.A. 20.19 -13.533 -5.533 (69%)
CALM Cal-Maine Foods In 38.54 -13.568 -5.568 (70%)
HABT Habit Rest Cmn A 14.00 -13.58 -5.58 (70%)
CIVI Civitas Solutions Inc 18.26 -13.583 -5.583 (70%)
WTR Aqua America 30.48 -13.63 -5.63 (70%)
AUMN Golden Minerals Co 0.76 -13.636 -5.636 (70%)
HUSA Houston American Energy Corp 0.19 -13.636 -5.636 (70%)
AIII Acre Realty Investors Inc 1.20 -13.669 -5.669 (71%)
FLDM Fluidigm Corporation 8.01 -13.685 -5.685 (71%)
RFP Resolute Forest Products Inc 4.73 -13.686 -5.686 (71%)
MTW Manitowoc Company 4.79 -13.694 -5.694 (71%)
MIK The Michaels Comp Cmn 24.17 -13.74 -5.74 (72%)
PBFX PBF Logistics LP 19.82 -13.789 -5.789 (72%)
GNCMA Gen Communication 13.75 -13.793 -5.793 (72%)
JAZZ Jazz Pharma Plc 121.48 -13.868 -5.868 (73%)
NTL Nortel Inversora Sa ADR 24.39 -13.877 -5.877 (73%)
DFT Dupont Fabros Technology 41.25 -13.901 -5.901 (74%)
TXRH Texas Roadhouse Inc 39.03 -13.955 -5.955 (74%)
SMDD Ultrapro Short Midcap 400 Proshares 21.05 -13.976 -5.976 (75%)
NNA Navios Maritime Acquisition Corp 1.35 -14.013 -6.013 (75%)
NGVC Natural Grocers By Vitamin Cottage Inc 11.16 -14.022 -6.022 (75%)
LUB Luby's Inc 4.29 -14.028 -6.028 (75%)
LHCG LHC Group Inc 36.88 -14.033 -6.033 (75%)
CPN Calpine Corp 12.64 -14.072 -6.072 (76%)
CBM Cambrex Corp 44.46 -14.087 -6.087 (76%)
NJR Newjersey Resources Corp 32.86 -14.092 -6.092 (76%)
ALDW Alon USA Partners LP 8.59 -14.10 -6.10 (76%)
NAME Rightside Group Cmn 9.10 -14.232 -6.232 (78%)
UNFI United Nat Foods I 40.04 -14.28 -6.28 (78%)
HTM U.S. Geothermal Inc 0.72 -14.286 -6.286 (79%)
NOA North American Energy Partners 2.50 -14.384 -6.384 (80%)
TENX Tenax Therapeutics 2.32 -14.391 -6.391 (80%)
PARN Parnell Pharm Ord 1.42 -14.458 -6.458 (81%)
THS Treehouse Foods 87.19 -14.478 -6.478 (81%)
SFS Smart 12.77 -14.525 -6.525 (82%)
DNN Denison Mines Corp 0.47 -14.545 -6.545 (82%)
AFAM Almost Family Inc 36.77 -14.548 -6.548 (82%)
DVA Davita Healthcare Partners Inc 66.07 -14.55 -6.55 (82%)
RIBT Ricebran Technologie 1.35 -14.557 -6.557 (82%)
NTN Ntn Buzztime 7.10 -14.561 -6.561 (82%)
HSY Hershey Foods Corp 95.60 -14.605 -6.605 (83%)
NEWM New Media Investment Group Inc 15.50 -14.648 -6.648 (83%)
TRQ Turquoise Hill Resources Ltd 2.97 -14.655 -6.655 (83%)
UEPS Net 1 Ueps Techs Inc 8.56 -14.656 -6.656 (83%)
MSB Mesabi Trust 9.25 -14.668 -6.668 (83%)
CALA Calithera Biosci Com 3.25 -14.698 -6.698 (84%)
HNI Hon Industries Inc 39.80 -14.739 -6.739 (84%)
ENZ Enzo Biochem 5.09 -14.74 -6.74 (84%)
SERV Servicemaster Global Holdings I 33.68 -14.842 -6.842 (86%)
WBMD Webmd Health Corp 49.70 -14.868 -6.868 (86%)
MSLI Merus Labs Intl Inc 1.03 -14.876 -6.876 (86%)
SQNS Sequans Communications S A 1.77 -14.904 -6.904 (86%)
FCEL Fuelcell Energy Inc 5.42 -14.914 -6.914 (86%)
GOLD Randgold Res Ltd 100.07 -14.914 -6.914 (86%)
MAGS Magal Security Syst 4.22 -14.919 -6.919 (86%)
PGH Pengrowth Energy Corp 1.59 -14.973 -6.973 (87%)
GCI Gannett Co. Inc 11.64 -15.036 -7.036 (88%)
AMOT Allied Motion Tech 18.91 -15.049 -7.049 (88%)
ASYS Amtech Systems Inc 4.96 -15.068 -7.068 (88%)
XLF S&P 500 Financials Sector SPDR 19.30 -15.128 -7.128 (89%)
VNOM Viper Energy LP Cmn 16.15 -15.134 -7.134 (89%)
QNST Quinstreet Inc 3.02 -15.169 -7.169 (90%)
PAY Verifone Systems 15.74 -15.194 -7.194 (90%)
VRTU Virtusa Corporation 24.68 -15.218 -7.218 (90%)
TAC Transalta Corp 4.45 -15.238 -7.238 (90%)
EVAR Lombard Medical Ord 0.94 -15.315 -7.315 (91%)
PPC Pilgrim's Pride Cmn 21.12 -15.317 -7.317 (91%)
ENOC Enernoc Inc 5.41 -15.336 -7.336 (92%)
BPMX Biopharmx Corporatio 0.55 -15.385 -7.385 (92%)
VISN Visionchina Media I 6.25 -15.426 -7.426 (93%)
COR Coresite Realty Corp 74.04 -15.441 -7.441 (93%)
EGY Vaalco Energy Inc 0.93 -15.455 -7.455 (93%)
BBG Bill Barrett Corp 5.56 -15.502 -7.502 (94%)
GCO Genesco Inc 54.46 -15.579 -7.579 (95%)
HMHC Houghton Mifflin Har 13.41 -15.607 -7.607 (95%)
ACET Aceto Cp 18.99 -15.637 -7.637 (95%)
AAU Almaden Minerals 1.40 -15.663 -7.663 (96%)
DM Dominion Midstream Partners LP 23.91 -15.691 -7.691 (96%)
ETAK Elephant Talk Commun 0.16 -15.789 -7.789 (97%)
CCRN Cross Ctry Hlthcr 11.78 -15.797 -7.797 (97%)
VIRT Virtu Financial Cm A 14.97 -15.804 -7.804 (98%)
SWIR Sierra Wireless In 14.41 -15.829 -7.829 (98%)
PES Pioneer Energy Services Corp 4.04 -15.833 -7.833 (98%)
DLTR Dollar Tree Inc 78.93 -15.835 -7.835 (98%)
EPE Ep Energy Corp 4.38 -15.931 -7.931 (99%)
ADPT Adeptus Health Inc 43.05 -16.00 -8.00 (100%)
MMLP Martin Midstrm LP 20.04 -16.01 -8.01 (100%)
RMTI Rockwell Medical In 6.70 -16.04 -8.04 (100%)
GG Goldcorp Inc 16.52 -16.057 -8.057 (101%)
FTR Frontier Commun Cp 4.16 -16.129 -8.129 (102%)
TCRD THL Credit Inc 9.53 -16.183 -8.183 (102%)
INTX Intersections Inc 1.81 -16.204 -8.204 (103%)
TUES Tuesday Morning Co 5.98 -16.247 -8.247 (103%)
PLPM Planet Payment 3.71 -16.253 -8.253 (103%)
ARTNA Artesian Res Cp A 28.54 -16.28 -8.28 (104%)
BGSF Bg Staffing 15.48 -16.324 -8.324 (104%)
CBAK China Bak Battery 2.25 -16.357 -8.357 (104%)
OGEN Oragenics Inc 0.46 -16.364 -8.364 (105%)
AU Anglogold Ashanti Ltd 15.92 -16.387 -8.387 (105%)
HELE Helen of Troy Ltd 86.17 -16.389 -8.389 (105%)
RIG Transocean Inc 10.66 -16.392 -8.392 (105%)
AXN China Aoxing Pharmaceutical Company 0.56 -16.418 -8.418 (105%)
LGND Ligand Pharm Cmn 102.06 -16.426 -8.426 (105%)
JONE Jones Energy Inc 3.56 -16.432 -8.432 (105%)
MXPT Maxpoint Intrctv Cmn 8.92 -16.479 -8.479 (106%)
EVOL Evolving Systems Inc 4.35 -16.507 -8.507 (106%)
HTGM Htg Molecular Dia Cmn 2.27 -16.544 -8.544 (107%)
TWM Ultrashort Russell 2000 Proshares 28.83 -16.556 -8.556 (107%)
EGO Eldorado Gold Corp 3.93 -16.561 -8.561 (107%)
CTSH Cognizant Tech Sol 47.71 -16.591 -8.591 (107%)
MODN Model N Inc Common Stock 11.11 -16.592 -8.592 (107%)
VSTO Vista Outdoor Inc Common Stock 39.86 -16.593 -8.593 (107%)
STRT Strattec Security 35.30 -16.608 -8.608 (108%)
BLPH Bellerophon Ther Com 1.40 -16.667 -8.667 (108%)
FAZ Financial Bear 3X Direxion 31.82 -16.68 -8.68 (108%)
SMRT Stein Mart Inc 6.35 -16.776 -8.776 (110%)
EEV Ultrashort MSCI Emrg Mkts Proshares 15.07 -16.878 -8.878 (111%)
AEMD Aethlon Medical Cmn 5.02 -16.887 -8.887 (111%)
VNET 21Vianet Group Inc 7.95 -16.928 -8.928 (112%)
IMGN Immunogen Inc 2.68 -17.028 -9.028 (113%)
RFIL RF Industries Ltd 1.80 -17.051 -9.051 (113%)
NCIT NCI Inc 11.57 -17.12 -9.12 (114%)
ATNI Atn International 65.04 -17.125 -9.125 (114%)
AMSC Amer Superconductor 7.01 -17.139 -9.139 (114%)
PDEX Pro-Dex Inc New 4.58 -17.179 -9.179 (115%)
CPB Campbell Soup Company 54.70 -17.196 -9.196 (115%)
ISR Isoray Inc 0.72 -17.241 -9.241 (116%)
MSEX Middlesex Water Co 35.24 -17.296 -9.296 (116%)
DCIX Diana Containrshp 3.29 -17.337 -9.337 (117%)
PRTS U.S. Auto Parts Netw 3.29 -17.337 -9.337 (117%)
ERA Era Group Inc Common Stock W 8.05 -17.351 -9.351 (117%)
XTLB Xtl Biopharma Ads 0.95 -17.391 -9.391 (117%)
ENIC Enersis Chile S.A. American Dep 4.75 -17.391 -9.391 (117%)
EWV Ultrashort MSCI Japan Proshares 40.59 -17.466 -9.466 (118%)
BXE Bellatrix Exploration Ltd 0.85 -17.476 -9.476 (118%)
SHLD Sears Hldgs Corp 11.46 -17.495 -9.495 (119%)
SCTY Solarcity Corporatio 19.56 -17.503 -9.503 (119%)
IMH Impac Mortgage Holdings 13.19 -17.511 -9.511 (119%)
EHTH Ehealth Inc 11.21 -17.513 -9.513 (119%)
NG Novagold Resources Inc 5.60 -17.526 -9.526 (119%)
REIS Reis Inc 20.46 -17.533 -9.533 (119%)
LULU Lululemon Athletica 60.98 -17.55 -9.55 (119%)
UCO Ultra DJ-UBS Crude Oil Proshares 10.38 -17.554 -9.554 (119%)
AAME Atlantic Amer Cp 3.24 -17.557 -9.557 (119%)
OLN Olin Corp 20.52 -17.557 -9.557 (119%)
CNMD C O N M E D Cp 40.06 -17.572 -9.572 (120%)
TNK Teekay Tankers Ltd 2.53 -17.59 -9.59 (120%)
LITB Lightinthebox Holding Co. Ltd 2.85 -17.63 -9.63 (120%)
GNC GNC Holdings Inc 20.42 -17.761 -9.761 (122%)
GERN Geron Corporation 2.26 -17.818 -9.818 (123%)
DHT Dht Holdings 4.19 -17.843 -9.843 (123%)
SOL Renesola Ltd 1.01 -17.886 -9.886 (124%)
SMIT Schmitt Inds Inc 1.56 -17.895 -9.895 (124%)
TAHO Tahoe Res Inc 12.83 -17.914 -9.914 (124%)
ENZY Enzymotec Ltd 7.00 -17.937 -9.937 (124%)
JE Just Energy Group Inc 5.07 -17.961 -9.961 (125%)
UBP Urstadt Biddle Properties Inc 18.10 -18.137 -10.137 (127%)
CAPR Capricor Therap Cmn 3.24 -18.182 -10.182 (127%)
EURN Euronav Nv 7.63 -18.221 -10.221 (128%)
QID Ultrashort QQQ Proshares 24.25 -18.268 -10.268 (128%)
ULBI Ultralife Corp 4.11 -18.29 -10.29 (129%)
REXX Rex Energy Corporati 0.58 -18.31 -10.31 (129%)
URG Ur Energy Inc 0.49 -18.333 -10.333 (129%)
HSNI HSN Inc Cmn Stk 39.80 -18.376 -10.376 (130%)
CDNA Caredx Inc Cmn 3.55 -18.391 -10.391 (130%)
GIGA Giga Tronics Inc 0.93 -18.421 -10.421 (130%)
CRI Carter's Inc 86.71 -18.444 -10.444 (131%)
SSKN Strata Skin Scien Cmn 0.53 -18.462 -10.462 (131%)
CREG China Recycling Ener 1.81 -18.468 -10.468 (131%)
OLED Universal Display 55.51 -18.511 -10.511 (131%)
MGLN Magellan Health Cmn 53.73 -18.554 -10.554 (132%)
BJRI Bj's Restaurants Inc 35.55 -18.557 -10.557 (132%)
FSLR First Solar Inc 39.49 -18.561 -10.561 (132%)
KATE Kate Spade & Company 17.13 -18.584 -10.584 (132%)
FTEK Fuel Tech Inc 1.40 -18.605 -10.605 (133%)
FLO Flowers Foods 15.12 -18.71 -10.71 (134%)
GNRT Gener8 Maritime Inc 5.12 -18.73 -10.73 (134%)
SJT San Juan Basin Royalty Trust 5.90 -18.733 -10.733 (134%)
MBRX Moleculin Biotech CS 5.71 -18.777 -10.777 (135%)
INFN Infinera Corporation 9.03 -18.795 -10.795 (135%)
KR Kroger Company 29.68 -18.796 -10.796 (135%)
HBM Hudbay Minerals Inc 3.96 -18.852 -10.852 (136%)
THC Tenet Healthcare Corp 22.66 -18.927 -10.927 (137%)
XCO Exco Resources NL 1.07 -18.939 -10.939 (137%)
CHUY Chuy's Holdings Inc 27.94 -18.991 -10.991 (137%)
ARCI Applnc Rcycl Ct Amer 0.98 -19.008 -11.008 (138%)
NTLA Intellia Thera CS 17.02 -19.029 -11.029 (138%)
FTD Ftd Companies 20.57 -19.048 -11.048 (138%)
IPXL Impax Labs Inc 23.70 -19.113 -11.113 (139%)
QUIK Quicklogic Corp 0.76 -19.149 -11.149 (139%)
EXPR Express Inc 11.79 -19.191 -11.191 (140%)
RNN Rexahn Pharmaceuticals 0.21 -19.231 -11.231 (140%)
XOMA Xoma Corporation 0.46 -19.298 -11.298 (141%)
GLDD Great Lakes Drg Dock 3.50 -19.355 -11.355 (142%)
IQNT Inteliquent Inc Cmn 16.14 -19.381 -11.381 (142%)
CVRS Corindus Vascular Robotics Inc 1.11 -19.565 -11.565 (145%)
ACOR Acorda Therapeutics 20.88 -19.661 -11.661 (146%)
TUBE Tubemogul Inc Cmn 9.37 -19.777 -11.777 (147%)
FOGO Fogo De Chao Cm ST 10.57 -19.803 -11.803 (148%)
NRT North European Oil Royality Trust 7.69 -19.812 -11.812 (148%)
MCF Contango Oil & Gas Company 10.22 -19.843 -11.843 (148%)
HNH Handy & Harman Ltd 21.04 -19.848 -11.848 (148%)
GV Goldfield Corp 2.70 -19.881 -11.881 (149%)
DPLO Diplomat Pharmacy Inc 28.01 -20.063 -12.063 (151%)
RDC Rowan Companies 15.16 -20.211 -12.211 (153%)
ABX Barrick Gold Corp 17.72 -20.216 -12.216 (153%)
INOV Inovalon Hldgs Cm A 14.71 -20.314 -12.314 (154%)
ESV Ensco Plc 8.50 -20.337 -12.337 (154%)
GNVC Genvec Inc 0.47 -20.339 -12.339 (154%)
SDR Sandridge Mississippian Trust 1.37 -20.349 -12.349 (154%)
EFOI Energy Focus Cmn 4.89 -20.358 -12.358 (154%)
GENE Genetic Tech Spn Ads 1.76 -20.362 -12.362 (155%)
JNP Juniper Pharm Inc 5.55 -20.373 -12.373 (155%)
PHI Philippine Long Distance Telephone 35.67 -20.379 -12.379 (155%)
ZEUS Olympic Steel Inc 22.10 -20.418 -12.418 (155%)
LEI Lucas Energy 3.00 -20.424 -12.424 (155%)
KIRK Kirkland's Inc 12.18 -20.496 -12.496 (156%)
BIS Proshrs Ulsht Nq Bio 31.62 -20.513 -12.513 (156%)
IRMD Iradimed Cp Cm Stk 16.99 -20.57 -12.57 (157%)
FXP Ultrashort FTSE China 25 Proshares 30.20 -20.589 -12.589 (157%)
PULM Pulmatrix Inc 1.65 -20.673 -12.673 (158%)
ERJ Embraer-Empresa Brasileira De Aeronautica 17.26 -20.68 -12.68 (158%)
CBI Chicago Bridge & Iron Company N.V. 28.03 -20.819 -12.819 (160%)
AHS Amn Healthcare Services Inc 31.87 -20.84 -12.84 (160%)
SALM Salem Media Grp Inc 5.88 -20.861 -12.861 (161%)
MDSY Modsys Int'l Ltd 1.25 -20.886 -12.886 (161%)
CBIO Catalyst Bio Cmn 1.21 -20.915 -12.915 (161%)
LPG Dorian Lpg Ltd 6.00 -21.053 -13.053 (163%)
FVE Five Star Quality Care 1.91 -21.074 -13.074 (163%)
TMH Team Health Holdings 32.56 -21.124 -13.124 (164%)
HDP Hortonworks Cmn 8.35 -21.152 -13.152 (164%)
SCX L.S. Starrett Company 9.82 -21.188 -13.188 (165%)
WPCS Wpcs Intl Inc 1.30 -21.212 -13.212 (165%)
WIT Wipro Ltd 9.71 -21.249 -13.249 (166%)
ASNA Ascena Retail Grp Cmn 5.59 -21.268 -13.268 (166%)
HQCL Hanwha Q Cells Ads 11.21 -21.278 -13.278 (166%)
GEVO Gevo Inc Cmn Stk 0.48 -21.311 -13.311 (166%)
AUY Yamana Gold 4.31 -21.35 -13.35 (167%)
CLRB Cellectar Biosc Cmn 2.71 -21.449 -13.449 (168%)
KGC Kinross Gold Corp 4.21 -21.455 -13.455 (168%)
GPL Great Panther Silver Ltd 1.35 -21.512 -13.512 (169%)
IPI Intrepid Potash Inc 1.13 -21.528 -13.528 (169%)
DRIO Labstyle Innovat Cmn 3.55 -21.634 -13.634 (170%)
CCJ Cameco Corp 8.56 -21.683 -13.683 (171%)
TXMD Therapeuticsmd Inc 6.81 -21.724 -13.724 (172%)
VHC Virnetx Holding Corp 3.06 -21.739 -13.739 (172%)
MTR Mesa Royalty Trust 8.34 -21.837 -13.837 (173%)
TGI Triumph Group 27.88 -21.839 -13.839 (173%)
CSBR Champions Oncolog Cmn 1.68 -21.86 -13.86 (173%)
MYOS Myos Rens Tech Cmn 1.64 -21.905 -13.905 (174%)
KERX Keryx Biopharm Inc 5.31 -21.912 -13.912 (174%)
SGOC Sgoco Group Ltd 3.17 -21.921 -13.921 (174%)
ASM Avino Silver & Gold 2.06 -21.97 -13.97 (175%)
CNXR Connecture Inc Cmn 1.88 -21.992 -13.992 (175%)
CRAY Cray Inc 23.54 -22.001 -14.001 (175%)
QVCA Liberty Int Qvc Sr A 20.01 -22.019 -14.019 (175%)
SKX Skechers U.S.A. 22.90 -22.056 -14.056 (176%)
CBRL Cracker Barrel 132.22 -22.081 -14.081 (176%)
SENEA Seneca Foods Cp A 28.24 -22.161 -14.161 (177%)
GMO General Moly Inc 0.28 -22.222 -14.222 (178%)
PRZM Prism Tech Grp Cmn 0.21 -22.222 -14.222 (178%)
PIR Pier 1 Imports 4.24 -22.344 -14.344 (179%)
MVIS Microvision 1.38 -22.472 -14.472 (181%)
SCLN Sciclone Pharmaceut 10.25 -22.525 -14.525 (182%)
ADAP Adaptimmune Ther Ads 7.05 -22.782 -14.782 (185%)
WTI W&T Offshore 1.76 -22.807 -14.807 (185%)
ARGS Argos Therapeutics 4.97 -22.826 -14.826 (185%)
MNTX Manitex Intl Inc 5.51 -22.829 -14.829 (185%)
NAO Nordic American Offshore Ltd 3.75 -22.84 -14.84 (186%)
MLSS Milestone Scientific 2.16 -22.857 -14.857 (186%)
GENC Gencor Industries In 11.98 -22.859 -14.859 (186%)
BBW Build-A-Bear Workshop 10.36 -22.859 -14.859 (186%)
MN Manning & Napier Inc 7.09 -23.018 -15.018 (188%)
CRTO Criteo S.A. Ads 35.11 -23.055 -15.055 (188%)
SGMO Sangamo Biosciences 4.63 -23.09 -15.09 (189%)
SRCL Stericycle Inc 80.14 -23.186 -15.186 (190%)
RXII Rxi Pharmaceuticals 1.85 -23.237 -15.237 (190%)
LGCY Legacy Reserves LP 1.35 -23.295 -15.295 (191%)
REW Ultrashort Technology Proshares 33.50 -23.341 -15.341 (192%)
NVO Novo Nordisk A/S 41.59 -23.365 -15.365 (192%)
DRD Drdgold Ltd 4.95 -23.375 -15.375 (192%)
DHR Danaher Corp 78.39 -23.387 -15.387 (192%)
JKS Jinkosolar Holding Company Ltd 15.80 -23.487 -15.487 (194%)
LKFN Lakeland Finl Corp 35.42 -23.499 -15.499 (194%)
RELY Real Industry Cmn 6.12 -23.50 -15.50 (194%)
TIS Orchids Paper Products Company 27.23 -23.511 -15.511 (194%)
ESES Eco-Stim Energy Cmn 2.14 -23.571 -15.571 (195%)
KNDI Kandi Techs Grp Cmn 5.49 -23.644 -15.644 (196%)
CRR Carbo Ceramics 10.94 -23.657 -15.657 (196%)
HSON Hudson Global Cmn 1.54 -23.762 -15.762 (197%)
USCR U S Concrete Inc 46.06 -23.855 -15.855 (198%)
INAP Internap Corp Cmn 1.65 -23.963 -15.963 (200%)
ESTE Earthstone Energy 8.60 -24.095 -16.095 (201%)
SRTY Ultrapro Short Russell 2000 Proshares 17.74 -24.123 -16.123 (202%)
TARO Taro Pharm Inds 110.51 -24.313 -16.313 (204%)
RAVE Rave Restaurant Grp 3.05 -24.318 -16.318 (204%)
GST Gastar Exploration 0.84 -24.324 -16.324 (204%)
CBR Ciber Inc 1.15 -24.342 -16.342 (204%)
CAPN Capnia Inc Cmn Stk 0.90 -24.37 -16.37 (205%)
SHOS Sears Hometown 4.93 -24.502 -16.502 (206%)
OPXA Opexa Therapeutics 3.17 -24.524 -16.524 (207%)
TZA Smallcap Bear 3X Direxion 26.87 -24.544 -16.544 (207%)
PDS Precision Drilling Corp 4.18 -24.549 -16.549 (207%)
PSO Pearson Plc 9.79 -24.576 -16.576 (207%)
URRE Uranium Resources 1.28 -24.706 -16.706 (209%)
CPHR Cipher Pharmac Cmn 3.77 -24.90 -16.90 (211%)
BIP Brookfield Infrastructure Partners LP 34.64 -24.908 -16.908 (211%)
MARPS Marine Petroleum U 3.07 -25.122 -17.122 (214%)
DG Dollar General Corp 69.99 -25.128 -17.128 (214%)
CORE Core Mark Holding 35.80 -25.214 -17.214 (215%)
RKDA Arcadia Bio Cmn Stk 1.95 -25.287 -17.287 (216%)
NRG NRG Energy 11.21 -25.366 -17.366 (217%)
ZDGE Zedge Inc Class B Common Stoc 3.42 -25.652 -17.652 (221%)
GALT Galectin Therapeutic 1.13 -25.658 -17.658 (221%)
IBIO Ibio Inc 0.55 -25.676 -17.676 (221%)
FAC Liberte Investors Inc 1.01 -25.735 -17.735 (222%)
SA Seabridge Gold 11.03 -26.023 -18.023 (225%)
JUNO Juno Therapeutics Cmn 30.01 -26.247 -18.247 (228%)
FES Forbes Energy Svcs 0.14 -26.316 -18.316 (229%)
OCIP Oci Partners LP 5.91 -26.401 -18.401 (230%)
SQQQ Ultrapro Short QQQ Proshares 13.37 -26.417 -18.417 (230%)
ATNM Actinium Pharmaceuticals Inc 1.35 -26.63 -18.63 (233%)
DLA Delta Apparel 16.46 -26.649 -18.649 (233%)
BMY Bristol-Myers Squibb Company 53.92 -26.918 -18.918 (236%)
CROX Crocs Inc 8.30 -27.001 -19.001 (238%)
VLTC Voltari Corp Cmn 2.64 -27.072 -19.072 (238%)
TSCO Tractor Supply Co 67.35 -27.166 -19.166 (240%)
ROSG Rosetta Genomics Ltd 0.83 -27.193 -19.193 (240%)
WG Willbros Group 1.88 -27.413 -19.413 (243%)
DRYS Dryships Inc 0.45 -27.419 -19.419 (243%)
CDXC Chromadex Corp CS 2.98 -27.494 -19.494 (244%)
BLIN Bridgeline Digital 0.79 -27.523 -19.523 (244%)
DYN Dynegy Inc 12.39 -27.544 -19.544 (244%)
RLOG Rand Logistics Inc 0.76 -27.619 -19.619 (245%)
NEON Neonode Inc 1.14 -27.848 -19.848 (248%)
BOSC Bos Better Online 2.25 -27.885 -19.885 (249%)
AQMS Aqua Metals Inc Cmn 8.86 -28.026 -20.026 (250%)
REFR Research Frontiers 2.59 -28.056 -20.056 (251%)
HAIN Hain Celestial Grp 35.58 -28.063 -20.063 (251%)
FIZZ Natl Beverage Cp 44.05 -28.222 -20.222 (253%)
SAUC Diversified Rstrt HD 1.16 -28.395 -20.395 (255%)
EOCC Empresa Nacional De Electricida 19.84 -28.427 -20.427 (255%)
BPTH Bio-Path Holdings 1.40 -28.571 -20.571 (257%)
SCKT Socket Mobile 2.72 -28.609 -20.609 (258%)
STLY Stanley Furniture 1.78 -28.80 -20.80 (260%)
NAT Nordic American Tanker Shipping Ltd 10.11 -28.853 -20.853 (261%)
SXE Southcross Energy Partners L 1.47 -28.986 -20.986 (262%)
NE Noble Corp 6.34 -29.083 -21.083 (264%)
YANG Direxion Daily FTSE China Bear 3X Shares 14.34 -29.22 -21.22 (265%)
WYY Widepoint Corp 0.43 -29.508 -21.508 (269%)
CHEF The Chefs Warehouse 11.14 -29.627 -21.627 (270%)
ATTU Attunity Ltd 6.64 -29.661 -21.661 (271%)
BTE Baytex Energy Corp 4.25 -29.752 -21.752 (272%)
GEO Geo Group Inc 23.78 -29.79 -21.79 (272%)
APEI American Pub. Edu. 19.81 -29.802 -21.802 (273%)
SHEN Shenandoah Telecom 27.21 -29.961 -21.961 (275%)
NVCR Novocure Ltd Ord Sh 8.54 -30.00 -22.00 (275%)
AMDA Amedica Corporation 0.93 -30.075 -22.075 (276%)
SDRL Seadrill Ltd 2.37 -30.088 -22.088 (276%)
WSTL Westell Technologies 0.51 -30.137 -22.137 (277%)
SPPI Spectrum Pharma Inc 4.67 -30.194 -22.194 (277%)
DYSL Dynasil Cp America 0.99 -30.282 -22.282 (279%)
AG First Majestic Silver 10.30 -30.405 -22.405 (280%)
DVAX Dynavax Technologies 10.49 -30.622 -22.622 (283%)
DO Diamond Offshore Drilling 17.61 -30.724 -22.724 (284%)
PLG Platinum Group Metals Ltd 2.74 -30.808 -22.808 (285%)
ALQA Alliqua Biomedical 0.80 -31.034 -23.034 (288%)
IOTS Adesto Tech Cmn 2.22 -31.056 -23.056 (288%)
GMAN Gordmans Stores Inc 0.88 -31.25 -23.25 (291%)
OHGI One Horizon Grp Cmn 0.54 -31.646 -23.646 (296%)
NEOS Neos Therapeutics Cmn 6.58 -31.672 -23.672 (296%)
LFVN Lifevantage Cp Cmn 9.46 -31.697 -23.697 (296%)
IMNP Immune Pharma Cmn 0.28 -31.707 -23.707 (296%)
PPP Primero Mining Corp 1.66 -31.967 -23.967 (300%)
TGH Textainer Group Holdings 7.49 -32.278 -24.278 (303%)
JCS Commun Systems Inc 4.76 -32.386 -24.386 (305%)
RT Ruby Tuesday 2.50 -32.432 -24.432 (305%)
LXU Lsb Industries Inc 8.58 -32.494 -24.494 (306%)
CNIT China Info Tech 0.81 -32.50 -24.50 (306%)
JAGX Jaguar Animal Cmn 1.28 -32.632 -24.632 (308%)
EIGR Eiger Biopharma 13.39 -32.747 -24.747 (309%)
EYEG Eyegate Pharma Cmn 1.72 -32.813 -24.813 (310%)
UTI Universal Technical Institute Inc 1.78 -32.83 -24.83 (310%)
SSG Ultrashort Semiconductors Proshares 24.38 -32.837 -24.837 (310%)
ESND Essendant Inc 20.52 -32.875 -24.875 (311%)
VICL Vical Incorporated 3.04 -33.04 -25.04 (313%)
MYGN Myriad Genetics Inc 20.58 -33.117 -25.117 (314%)
ACPW Active Power Cmn 0.28 -33.333 -25.333 (317%)
SYRX Sysorex Global Cmn 0.36 -33.333 -25.333 (317%)
CBYL Carbylan Therap Cmn 0.46 -33.333 -25.333 (317%)
DRWI Dragonwave Cmn 2.72 -34.615 -26.615 (333%)
AGTC Applied Genetic Tech 9.78 -34.669 -26.669 (333%)
CVM Cel-Sci Corp 0.30 -34.783 -26.783 (335%)
CPSI Computer Programs 26.06 -35.543 -27.543 (344%)
PED Pedevco Corp. Common Stock 0.18 -35.714 -27.714 (346%)
ZSAN Zosano Pharma Cmn 0.79 -35.772 -27.772 (347%)
ARA American Renal Associates Holdi 18.27 -35.962 -27.962 (350%)
FGP Ferrellgas Partners LP 11.64 -36.114 -28.114 (351%)
IMI Intermolecular Inc 0.99 -36.129 -28.129 (352%)
UAN Cvr Partners LP Common Units R 5.30 -36.221 -28.221 (353%)
ATW Atwood Oceanics 8.69 -36.384 -28.384 (355%)
GIII G-III Apparel Gp I 29.15 -36.768 -28.768 (360%)
RYI Ryerson Holding Corp 11.29 -36.963 -28.963 (362%)
SDLP Seadrill Partners Llc 3.53 -36.964 -28.964 (362%)
VNR Vanguard Natural Res 0.90 -37.063 -29.063 (363%)
SBOT Stellar Biotch Cm ST 2.40 -37.173 -29.173 (365%)
CBK Christopher & Banks Corp 1.45 -37.229 -29.229 (365%)
NVGS Navigator Holdings 7.19 -37.424 -29.424 (368%)
PZRX Phaserx Inc Cmn 2.57 -37.772 -29.772 (372%)
IFON Infosonic Corp 0.50 -39.024 -31.024 (388%)
ZOES Zoe's Kitchen Inc 22.19 -39.105 -31.105 (389%)
HOS Hornbeck Offshore Services 5.50 -39.494 -31.494 (394%)
RUBI The Rubicon Project Inc 8.28 -39.562 -31.562 (395%)
ENPH Enphase Energy Inc 1.18 -39.796 -31.796 (397%)
WILN Wi-Lan Inc Cmn Stk 1.54 -39.844 -31.844 (398%)
CVEO Civeo Corporation Common Stock 1.14 -40.314 -32.314 (404%)
XCOM Xtera Commun Cmn Stk 0.56 -40.426 -32.426 (405%)
MDCA Mdc Partners Cl A 10.72 -40.478 -32.478 (406%)
CCIH Chinacache Hldgs ADR 3.85 -40.86 -32.86 (411%)
UNIS Unilife Corporation 2.10 -41.011 -33.011 (413%)
TDW Tidewater Inc 2.82 -41.127 -33.127 (414%)
USAK U S A Truck Inc 10.24 -41.486 -33.486 (419%)
SPWR Sunpower Corporation 8.92 -42.303 -34.303 (429%)
CRTN Cartesian Inc Cmn 0.62 -42.593 -34.593 (432%)
AMPE Ampio Pharmaceutical 0.74 -42.636 -34.636 (433%)
VGZ Vista Gold Corp 1.06 -42.703 -34.703 (434%)
CRME Cardiome Pharma Corp 3.13 -42.779 -34.779 (435%)
QHC Quorum Health Corporation Commo 6.27 -43.052 -35.052 (438%)
XTNT Xtant Medical Holdings Inc 1.13 -43.216 -35.216 (440%)
NOG Northern Oil and Gas 2.68 -43.22 -35.22 (440%)
FCSC Fibrocell Science Cmn 0.72 -43.307 -35.307 (441%)
SDT Sandridge Mississippian Trust I 1.40 -43.548 -35.548 (444%)
GALE Galena Biopharma In 0.35 -43.548 -35.548 (444%)
FRED Fred's Inc 9.06 -43.657 -35.657 (446%)
FNBC First Nbc Bank Holdi 9.44 -43.843 -35.843 (448%)
SPEX Spherix Inc 1.32 -44.068 -36.068 (451%)
BBRG Bravo Brio Restauran 4.78 -44.159 -36.159 (452%)
MFIN Medallion Fin Cp 4.22 -44.18 -36.18 (452%)
PACD Pacific Drilling S.A. 4.06 -44.307 -36.307 (454%)
PSIX Power Solutns Itl Cmn 10.25 -44.475 -36.475 (456%)
COYN Copsync Inc Cmn 0.70 -45.736 -37.736 (472%)
XBIT Xbiotech Inc Cmn 13.46 -45.944 -37.944 (474%)
TTC Toro Company 46.84 -46.887 -38.887 (486%)
EDIT Editas Medicine Cmn 13.48 -47.033 -39.033 (488%)
MBLX Metabolix Cmn Stk 0.45 -47.059 -39.059 (488%)
CBLI Cleveland Biolabs 1.65 -47.115 -39.115 (489%)
ZFGN Zafgen Inc Cmn 3.31 -47.209 -39.209 (490%)
MNKD Mannkind Corporation 0.62 -47.458 -39.458 (493%)
IMUC Immunocellular Thera 0.12 -47.826 -39.826 (498%)
VEC Vectrus Inc Common Stock 15.23 -47.842 -39.842 (498%)
ITOT S&P 1500 Index Ishares 49.53 -48.158 -40.158 (502%)
IUSG Core US Growth Ishares 42.55 -48.16 -40.16 (502%)
SOXS Semiconductor Bear 3X Direxion 14.88 -48.387 -40.387 (505%)
TLOG Tetralogic Pharmaceu 0.16 -48.387 -40.387 (505%)
IMN Imation Corp 0.63 -48.78 -40.78 (510%)
ADHD Alcobra Ltd. Ord 2.47 -48.861 -40.861 (511%)
FFHL Fuwei Films [Holding 0.51 -49.00 -41.00 (512%)
MGT MGT Capital Investments Inc 2.02 -49.118 -41.118 (514%)
BCEI Bonanza Creek Energy Inc 1.02 -49.505 -41.505 (519%)
BWX SPDR Intl Treasury Bond Barclays Capital 28.84 -49.817 -41.817 (523%)
ETRM Enteromedics Inc 0.14 -50.00 -42.00 (525%)
OGXI Oncogenex Pharma 0.51 -50.00 -42.00 (525%)
IDXG Interpace Diag Grp 0.16 -50.00 -42.00 (525%)
VSEC V S E Cp 33.99 -50.117 -42.117 (526%)
BAS Basic Energy Services 0.83 -50.299 -42.299 (529%)
TBIO Transgenomic Cmn 0.28 -50.877 -42.877 (536%)
QUMU Qumu Corporation 2.27 -50.972 -42.972 (537%)
AMTX Aemetis Inc Cmn Stk 1.08 -51.351 -43.351 (542%)
NDLS Noodles & Co Cla Cmn 4.76 -51.478 -43.478 (543%)
CAS A.M. Castle & Co 0.80 -51.807 -43.807 (548%)
CERU Cerulean Pharma Cmn 1.05 -51.835 -43.835 (548%)
CHD Church & Dwight Company 47.92 -53.162 -45.162 (565%)
BMI Badger Meter 33.51 -53.516 -45.516 (569%)
TANH Tantech Holdings Cmn 2.02 -53.67 -45.67 (571%)
PTIE Pain Therapeutics 1.00 -53.917 -45.917 (574%)
ONTX Onconova Therapeutic 2.65 -54.623 -46.623 (583%)
MIRN Mirna Therap Cmn Stk 1.97 -54.817 -46.817 (585%)
GLF Gulfmark Offshore 1.68 -54.839 -46.839 (585%)
ADES Advanced Emissions Solutions Inc 7.52 -54.943 -46.943 (587%)
IRG Ignite Restaurant Gp 0.66 -57.419 -49.419 (618%)
CXW Corrections Corporation of America 13.87 -58.892 -50.892 (636%)
MCRB Seres Theraptc Cmn 12.29 -58.938 -50.938 (637%)
SPI Spi Energy Co Ads 2.30 -60.139 -52.139 (652%)
AVGR Avinger Inc Cmn 4.77 -60.217 -52.217 (653%)
EARS Auris Medical Cmn 1.73 -60.321 -52.321 (654%)
ITCI Intra-Cellular Ther 15.24 -61.593 -53.593 (670%)
UXI Ultra Industrials Proshares 43.94 -63.686 -55.686 (696%)
IUSV Core US Value ETF Ishares 46.10 -65.816 -57.816 (723%)
UGE Ultra Consumer Goods Proshares 38.91 -67.54 -59.54 (744%)
ORIG Ocean Rig Udw Inc 0.84 -67.692 -59.692 (746%)
EVOK Evoke Pharma Cmn 2.26 -68.524 -60.524 (757%)
RNVA Rennova Health Inc 0.19 -68.852 -60.852 (761%)
NSPR Inspiremd Inc 0.08 -69.231 -61.231 (765%)
CSTR Coinstar 16.92 -69.514 -61.514 (769%)
IKGH Iao Kun Grp Holdings 0.34 -70.435 -62.435 (780%)
UPW Ultra Utilities Proshares 39.73 -70.625 -62.625 (783%)
XBKS Xenith Bankshares Inc New 2.31 -71.089 -63.089 (789%)
NVAX Novavax Inc 2.08 -72.23 -64.23 (803%)
XGTI XG Technology Icmn 0.29 -72.381 -64.381 (805%)
PVCT Provectus Pharma 0.10 -72.973 -64.973 (812%)
TKAI Tokai Pharma Cmn 1.53 -73.205 -65.205 (815%)
CYTR Cytrx Cp 0.59 -74.009 -66.009 (825%)
MSTX Mast Therapeutics Inc 0.11 -75.556 -67.556 (844%)
TMF 20+ Year Trsy Bull 3X Direxion 27.70 -76.668 -68.668 (858%)
CXRX Concordia International 4.48 -79.497 -71.497 (894%)
COSI Cosi Inc 0.07 -86.00 -78.00 (975%)
Stock Price Date: Sep 30, 2016


4427  2767  679  423 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PG 89.75+1.52 
 BAC 15.65+0.49 
 SPY 216.30+1.62 
 EEM 37.45+0.16 
 CHK 6.27+0.15 
 DB 13.09+1.61 
 COTY 23.50+0.42 
 WFC 44.28-0.09 
 CTSH 47.71-7.29 
 EWJ 12.54-0.02 
Partners & Brokers