Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HRS Harris Corp 80.01 -8.003 -0.003 (0%)
PFNX Pfenex Inc 8.16 -8.005 -0.005 (0%)
PBF PBF Energy Inc 32.18 -8.031 -0.031 (0%)
BLFS Biolife Solutions Cm 1.83 -8.04 -0.04 (0%)
INTX Intersections Inc 2.38 -8.108 -0.108 (1%)
RBS Royal Bank Scotland Group Plc 6.77 -8.141 -0.141 (2%)
VIRT Virtu Financial Cm A 20.85 -8.15 -0.15 (2%)
GI Endochoice Holdings Inc. Commo 5.52 -8.153 -0.153 (2%)
AWR American States Water Company 41.69 -8.172 -0.172 (2%)
THRM Gentherm Inc Cmn 36.74 -8.173 -0.173 (2%)
PBIP Prudential Bancorp 14.34 -8.195 -0.195 (2%)
MCRI Monarch Casino 19.00 -8.213 -0.213 (3%)
SSG Ultrashort Semiconductors Proshares 43.84 -8.246 -0.246 (3%)
XON Intrexon Corp 26.73 -8.27 -0.27 (3%)
PATI Patriot TR HD Cm 20.50 -8.318 -0.318 (4%)
GIII G-III Apparel Gp I 45.25 -8.327 -0.327 (4%)
SEF Short Financials Proshares 16.85 -8.374 -0.374 (5%)
UTSI Utstarcom Holdings C 2.05 -8.482 -0.482 (6%)
RGS Regis Corp 13.67 -8.501 -0.501 (6%)
DOG Short DOW 30 Proshares 21.76 -8.533 -0.533 (7%)
ALOT Astro Med Inc 14.35 -8.54 -0.54 (7%)
PAM Pampa Energia S.A. 20.46 -8.62 -0.62 (8%)
FUEL Rocket Fuel Inc 2.86 -8.626 -0.626 (8%)
NEWR New Relic Inc 25.78 -8.646 -0.646 (8%)
TSO Tesoro Petroleum Corp 79.69 -8.665 -0.665 (8%)
CNCE Concert Pharmaceutic 13.94 -8.71 -0.71 (9%)
JRVR James River Gp HD Cm 30.96 -8.726 -0.726 (9%)
GHDX Genomic Health Inc 26.28 -8.75 -0.75 (9%)
KNDI Kandi Techs Grp Cmn 7.19 -8.756 -0.756 (9%)
CBPO China Biologic Produ 117.00 -8.786 -0.786 (10%)
PBHC Pathfinder Bcp MD 11.30 -8.797 -0.797 (10%)
KR Kroger Company 35.39 -8.812 -0.812 (10%)
DMTX Dimension Thera Cmn 7.11 -8.846 -0.846 (11%)
TRN Trinity Industries 19.51 -8.917 -0.917 (11%)
YXI Short FTSE China 25 Proshares 29.72 -8.918 -0.918 (11%)
PCRX Pacira Pharm Inc 54.11 -8.936 -0.936 (12%)
FRAN Francesca's Holdings 16.60 -8.941 -0.941 (12%)
CAPN Capnia Inc. Cmn Stk 1.22 -8.955 -0.955 (12%)
VG Vonage Holdings 4.67 -8.967 -0.967 (12%)
ICE Intercontinental Exchange 240.03 -9.011 -1.011 (13%)
AETI American Electric Te 2.42 -9.023 -1.023 (13%)
ATRC Atricure Inc 15.90 -9.039 -1.039 (13%)
ABTL Autobytel Inc 16.60 -9.041 -1.041 (13%)
FL Footlocker Inc 61.44 -9.059 -1.059 (13%)
BIS Proshrs Ulsht Nq Bio 40.11 -9.089 -1.089 (14%)
SGRP Spar Group Inc 1.00 -9.091 -1.091 (14%)
RGSE Real Goods Solar Inc 0.50 -9.091 -1.091 (14%)
SAUC Diversified Rstrt HD 1.60 -9.091 -1.091 (14%)
ERIC Ericsson ADR 8.09 -9.101 -1.101 (14%)
STKL Sunopta Inc 5.38 -9.122 -1.122 (14%)
VRML Vermillion Inc 1.39 -9.15 -1.15 (14%)
MTCH Match Group Inc. CS 11.40 -9.163 -1.163 (15%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.88 -9.182 -1.182 (15%)
BMRC Bank of Marin Bancrp 49.02 -9.189 -1.189 (15%)
NCMI National Cinemedia 14.20 -9.207 -1.207 (15%)
SERV Servicemaster Global Holdings I 38.32 -9.216 -1.216 (15%)
WETF Wisdomtree Invstmnts 10.89 -9.25 -1.25 (16%)
MTU Mitsubishi Ufj Financial Group Inc 4.60 -9.27 -1.27 (16%)
CATO Cato Corp 36.59 -9.273 -1.273 (16%)
CLRO Clearone Inc 10.94 -9.287 -1.287 (16%)
TMV 20+ Year Trsy Bear 3X Direxion 21.38 -9.291 -1.291 (16%)
BCLI Brainstorm Cell Cmn 2.24 -9.312 -1.312 (16%)
FFIC Flushing Finl Corp 19.95 -9.318 -1.318 (16%)
CROX Crocs Inc 8.35 -9.338 -1.338 (17%)
CREG China Recycling Ener 0.29 -9.375 -1.375 (17%)
CDNA Caredx Inc. Cmn 4.44 -9.388 -1.388 (17%)
COKE Coca Cola Bot Cons 159.37 -9.397 -1.397 (17%)
NLS Nautilus Group 17.64 -9.446 -1.446 (18%)
ROVI Rovi Corp Cmn 17.62 -9.455 -1.455 (18%)
NEOG Neogen Cp 47.24 -9.467 -1.467 (18%)
IXYS Ixys Corporation 10.80 -9.472 -1.472 (18%)
MSFT Microsoft Corp 49.87 -9.475 -1.475 (18%)
MDXG Mimedx Group Inc 7.53 -9.495 -1.495 (19%)
VIA Viacom Inc Cl A 43.93 -9.497 -1.497 (19%)
JCS Commun Systems Inc 6.53 -9.557 -1.557 (19%)
SQQQ Proshres Ultrpr Sh Q 20.15 -9.56 -1.56 (20%)
TCI Transcontinental Realty Investors 8.77 -9.588 -1.588 (20%)
WSTG Wayside Technology 16.50 -9.589 -1.589 (20%)
ACST Acasti Pharma Cmn A 1.41 -9.615 -1.615 (20%)
RDCM Radcom Ltd 13.61 -9.628 -1.628 (20%)
SMCI Super Micro Computer 26.91 -9.637 -1.637 (20%)
BABY Natus Medical Inc 31.87 -9.666 -1.666 (21%)
ARII American Railcar Ind 41.01 -9.67 -1.67 (21%)
DERM Dermira Inc. Cm ST 25.29 -9.679 -1.679 (21%)
DXCM Dexcom 64.38 -9.68 -1.68 (21%)
EGHT 8X8 Inc 11.34 -9.713 -1.713 (21%)
PACB Pacific Biosciences 9.65 -9.729 -1.729 (22%)
XL XL Company Switzerland Gmbh 32.73 -9.735 -1.735 (22%)
CALX Calix Inc 6.93 -9.766 -1.766 (22%)
EURN Euronav Nv 10.87 -9.793 -1.793 (22%)
NVLS Nivalis Thera Cmn ST 4.23 -9.808 -1.808 (23%)
IMPV Imperva Inc 46.48 -9.853 -1.853 (23%)
RWM Short Russell 2000 Proshares 60.88 -9.861 -1.861 (23%)
GB Greatbatch 34.80 -9.868 -1.868 (23%)
NTES Netease Inc Ads 140.70 -9.889 -1.889 (24%)
HCI Homeowners Choice 29.96 -9.895 -1.895 (24%)
ATTO Atento S.A. 8.55 -9.905 -1.905 (24%)
MEP Midcoast Energy Partners L.P. 7.99 -9.921 -1.921 (24%)
GARS Garrison Capital Inc 10.50 -9.949 -1.949 (24%)
RAIL Freightcar America 17.15 -9.974 -1.974 (25%)
OXFD Oxford Immunotec 10.46 -9.983 -1.983 (25%)
MFG Mizuho Financial Group 2.96 -10.03 -2.03 (25%)
VSI Vitamin Shoppe Inc 27.37 -10.056 -2.056 (26%)
ISIL Intersil Corp Cla 11.69 -10.077 -2.077 (26%)
VNRX Volitionrx Ltd 3.39 -10.08 -2.08 (26%)
AZN Astrazeneca Plc 28.96 -10.118 -2.118 (26%)
SYNT Syntel Inc 42.53 -10.161 -2.161 (27%)
EPRS Epirus Biopharm Inc 2.90 -10.217 -2.217 (28%)
FF Futurefuel Corp 11.24 -10.224 -2.224 (28%)
ETRM Enteromedics Inc 0.79 -10.227 -2.227 (28%)
BLCM Bellicum Pharma Comm 10.14 -10.265 -2.265 (28%)
CRR Carbo Ceramics 14.85 -10.272 -2.272 (28%)
CLWT Euro Tech Hldg 3.23 -10.278 -2.278 (28%)
FENG Phoenix New Media Ltd 4.01 -10.291 -2.291 (29%)
RVP Retractable Technologies 2.61 -10.309 -2.309 (29%)
REGN Regeneron Pharmaceut 376.71 -10.326 -2.326 (29%)
AMCX Amc Networks Cl A 65.23 -10.386 -2.386 (30%)
VIAB Viacom Inc Cl B 40.90 -10.386 -2.386 (30%)
BXE Bellatrix Exploration Ltd 1.12 -10.40 -2.40 (30%)
KONE Kingtone Wirelessinf 2.41 -10.409 -2.409 (30%)
KMPR Kemper Corporation 30.96 -10.417 -2.417 (30%)
BVX Bovie Medical Corp 1.97 -10.455 -2.455 (31%)
VCYT Veracyte Inc 5.80 -10.494 -2.494 (31%)
EGOV Nic Inc 17.71 -10.51 -2.51 (31%)
ADRO Aduro Biotech Cmn 12.95 -10.566 -2.566 (32%)
ATRS Antares Pharma Cmn 1.10 -10.569 -2.569 (32%)
AGRO Adecoagro S.A. 10.66 -10.57 -2.57 (32%)
ARRS Arris Group Inc 22.77 -10.601 -2.601 (33%)
EFUT Efuture Information 6.15 -10.61 -2.61 (33%)
CVV CVD Equipment Corp 7.66 -10.618 -2.618 (33%)
CHUY Chuy's Holdings Inc 30.54 -10.676 -2.676 (33%)
UG United Guardian Inc 17.82 -10.766 -2.766 (35%)
IAC Iac/Interactive 46.34 -10.782 -2.782 (35%)
PKOH Park Ohio Hldg Cp 25.45 -10.796 -2.796 (35%)
SOHU Sohu.Com Inc 44.93 -10.835 -2.835 (35%)
CCP Care Capital Properties Inc. C 26.67 -10.922 -2.922 (37%)
LMIA LMI Aerospace Inc 8.79 -10.942 -2.942 (37%)
ARTNA Artesian Res Cp A 26.99 -10.953 -2.953 (37%)
KSS Kohl's Corp 44.30 -10.955 -2.955 (37%)
GLNG Golar Lng Ltd 16.58 -10.956 -2.956 (37%)
MBII Marrone Bio Innov 0.81 -10.989 -2.989 (37%)
IPXL Impax Labs Inc 33.35 -10.995 -2.995 (37%)
HTGM Htg Molecular Dia Cm 2.75 -11.003 -3.003 (38%)
MYY Short Midcap 400 Proshares 15.26 -11.02 -3.02 (38%)
YRCW YRC Worldwide 9.20 -11.025 -3.025 (38%)
AAL American Airlines Gp 34.69 -11.028 -3.028 (38%)
CPSS Consumer Portfol 3.95 -11.036 -3.036 (38%)
ODC Oil-Dri Corporation of America 33.36 -11.04 -3.04 (38%)
LUX Luxottica Group S.P.A 54.73 -11.066 -3.066 (38%)
SBB Short Smallcap 600 Proshares 49.00 -11.071 -3.071 (38%)
NTI Northern Tier Energy LP 22.85 -11.089 -3.089 (39%)
FRED Fred's Inc 14.67 -11.091 -3.091 (39%)
PED Pedevco Corp. Common Stock 0.24 -11.111 -3.111 (39%)
VRTS Virtus Inv Prts 78.22 -11.114 -3.114 (39%)
CYH Community Health Systems 19.08 -11.173 -3.173 (40%)
CSIQ Canadian Solar Inc 17.91 -11.205 -3.205 (40%)
PGC Peapack Gladstone Fi 19.14 -11.224 -3.224 (40%)
FGEN Fibrogen Inc CS 18.00 -11.243 -3.243 (41%)
ATNM Actinium Pharmaceuticals Inc 1.88 -11.321 -3.321 (42%)
SSI Stage Stores 7.36 -11.325 -3.325 (42%)
RVNC Revance Therapeutics 18.38 -11.336 -3.336 (42%)
PLAB Photronics Inc 10.58 -11.39 -3.39 (42%)
SNFCA Security Natl Finl 4.90 -11.392 -3.392 (42%)
ASND Ascendis Pharma Ads 16.87 -11.397 -3.397 (42%)
SSKN Strata Skin Scien Cm 0.93 -11.429 -3.429 (43%)
TEVA Teva Pharmaceutical Industries Ltd 54.45 -11.435 -3.435 (43%)
STRM Streamline Health So 1.47 -11.446 -3.446 (43%)
XNPT Xenoport 4.40 -11.469 -3.469 (43%)
FRP Fairpoint Communicat 13.26 -11.60 -3.60 (45%)
KRNT Kornit Digital Ord 10.13 -11.606 -3.606 (45%)
FATE Fate Therapeutics Cm 1.90 -11.628 -3.628 (45%)
BORN China New Borun Corp 1.44 -11.656 -3.656 (46%)
TYPE Monotype Imag. Hold 22.03 -11.668 -3.668 (46%)
CNTY Century Casinos In 5.97 -11.686 -3.686 (46%)
EQR Equity Residential 68.07 -11.701 -3.701 (46%)
REPH Recro Pharma Inc 6.91 -11.75 -3.75 (47%)
FRGI Fiesta Restaurant Gp 32.11 -11.786 -3.786 (47%)
GLPW Global Power Equipment Group Inc 2.31 -11.832 -3.832 (48%)
MHGC Morgans Hotel Group 1.49 -11.834 -3.834 (48%)
IPCI Intellipharmaceutics 2.01 -11.842 -3.842 (48%)
KRS Short KBW Regional Banking Proshares 24.13 -11.87 -3.87 (48%)
KFY Korn/Ferry International 27.14 -11.912 -3.912 (49%)
CAMP Calamp Corp 14.97 -11.941 -3.941 (49%)
RWLK Rewalk Roboti Ord Sh 9.06 -12.039 -4.039 (50%)
CNFR Conifer Holdings Cm 6.78 -12.062 -4.062 (51%)
SOL Renesola Ltd 1.38 -12.102 -4.102 (51%)
HZNP Horizon Pharma Ord 15.37 -12.171 -4.171 (52%)
YOD You On Demand Cmn 1.51 -12.209 -4.209 (53%)
STMP Stamps.Com Inc 82.36 -12.215 -4.215 (53%)
BWLD Buffalo Wild Wings 133.66 -12.239 -4.239 (53%)
EGAS Gas Natural Inc 7.30 -12.26 -4.26 (53%)
QTNT Quotient Limited Ord 10.52 -12.26 -4.26 (53%)
MNDO Mind C.T.I. Ltd 2.07 -12.288 -4.288 (54%)
COVS Covisint Corp Cmn 1.85 -12.322 -4.322 (54%)
GNE Genie Energy Ltd. Class B Commo 7.37 -12.366 -4.366 (55%)
CRTN Cartesian Inc. Cmn 1.70 -12.371 -4.371 (55%)
SKYS Sky Solar Hold Ads 3.11 -12.394 -4.394 (55%)
JCOM J2 Global Inc. Cmn 63.52 -12.398 -4.398 (55%)
BZUN Baozun Inc. Ads 5.78 -12.424 -4.424 (55%)
TI Telecom Italia S.P.A 9.76 -12.466 -4.466 (56%)
RHI Robert Half International Inc 38.31 -12.474 -4.474 (56%)
NSPR Inspiremd Inc 0.49 -12.50 -4.50 (56%)
SZK Ultrashort Consumer Goods Proshares 19.94 -12.544 -4.544 (57%)
RNG Ringcentral Inc 19.08 -12.557 -4.557 (57%)
CREE Cree Inc 24.51 -12.558 -4.558 (57%)
EUM Short Emrg Mkts MSCI Proshares 26.86 -12.565 -4.565 (57%)
DAVE Famous Daves of Am 5.82 -12.613 -4.613 (58%)
ENTL Entellus Medical Cm 14.54 -12.725 -4.725 (59%)
ICA Empresas Ica Soc Contrladora 0.89 -12.745 -4.745 (59%)
EGY Vaalco Energy Inc 1.23 -12.766 -4.766 (60%)
ESL Esterline Technologies Corp 68.66 -12.768 -4.768 (60%)
PLKI Popeyes Louisiana 53.76 -12.77 -4.77 (60%)
ADUS Addus Homecare Corpo 18.50 -12.777 -4.777 (60%)
JBL Jabil Circuit 17.36 -12.808 -4.808 (60%)
DV Devry Inc 17.35 -12.814 -4.814 (60%)
SBSA Spanish Brdcstng 3.65 -12.888 -4.888 (61%)
SAM Boston Beer Company 156.08 -12.926 -4.926 (62%)
EFU Ultrashort MSCI EAFE Proshares 39.88 -12.926 -4.926 (62%)
SYNC Synacor Inc 1.41 -12.963 -4.963 (62%)
TWTR Twitter Inc 14.62 -12.976 -4.976 (62%)
JACK Jack In The Box Inc 67.55 -12.996 -4.996 (62%)
CTG Computer Task Gp Inc 5.14 -13.029 -5.029 (63%)
GNC GNC Holdings Inc 24.36 -13.031 -5.031 (63%)
CTRN Citi Trends Inc 17.96 -13.069 -5.069 (63%)
VTVT Vtv Theraptcs Cl A 6.30 -13.103 -5.103 (64%)
ZAGG Zagg Inc 8.01 -13.124 -5.124 (64%)
UPIP Unwired Planet Inc 8.06 -13.147 -5.147 (64%)
GIGM Gigamedia Limited 2.51 -13.149 -5.149 (64%)
SPWH Sportsman's Wareh Cm 11.38 -13.196 -5.196 (65%)
LPLA Lpl Financial Hld Cm 26.40 -13.215 -5.215 (65%)
VLO Valero Energy Corp 58.87 -13.261 -5.261 (66%)
INNL Innocoll Ag Ads 7.80 -13.333 -5.333 (67%)
PPHMP Peregrine Pharmaceut 17.91 -13.436 -5.436 (68%)
PJT Pjt Partners Inc. Class A Commo 22.32 -13.555 -5.555 (69%)
PIH 1347 Property Ins Cm 5.60 -13.58 -5.58 (70%)
DXJ Japan Hedged Equity Wisdomtree 41.10 -13.583 -5.583 (70%)
HOFT Hooker Furniture 24.80 -13.619 -5.619 (70%)
CCRN Cross Ctry Hlthcr 12.43 -13.681 -5.681 (71%)
RXD Ultrashort Health Care Proshares 48.95 -13.714 -5.714 (71%)
OPHT Ophthotech Corp Cmn 46.74 -13.748 -5.748 (72%)
DF Dean Foods Company 17.23 -13.764 -5.764 (72%)
TNK Teekay Tankers Ltd 3.94 -13.786 -5.786 (72%)
STKS The One Group Cm 2.50 -13.793 -5.793 (72%)
IMMR Immersion Corp 7.31 -13.797 -5.797 (72%)
SQBG Sequential Brands Cm 5.55 -13.82 -5.82 (73%)
BDL Flanigan's Enterprises 18.03 -13.856 -5.856 (73%)
GIFI Gulf Island Fab 7.51 -13.876 -5.876 (73%)
KOPN Kopin Cp 1.66 -13.99 -5.99 (75%)
IRG Ignite Restaurant Gp 3.32 -13.99 -5.99 (75%)
TIPT Tiptree Fncl Cl A Cm 5.53 -13.997 -5.997 (75%)
TANH Tantech Holdings Cmn 4.60 -14.019 -6.019 (75%)
HNP Huaneng Power Intl 28.39 -14.074 -6.074 (76%)
CLMS Calamos Asset Manage 8.24 -14.077 -6.077 (76%)
FPO First Potomac Realty Trust 8.41 -14.096 -6.096 (76%)
TAIT Taitron Components 0.85 -14.141 -6.141 (77%)
HIFR Infrareit Inc 16.58 -14.227 -6.227 (78%)
PLT Plantronics 38.45 -14.232 -6.232 (78%)
LQDT Liquidity Services 5.58 -14.286 -6.286 (79%)
SCNB Suffolk Bancorp 23.99 -14.291 -6.291 (79%)
XLNX Xilinx Inc 43.08 -14.303 -6.303 (79%)
AINC Ashford Inc. Common Stock 45.50 -14.313 -6.313 (79%)
SDS Ultrashort S&P 500 Proshares 18.72 -14.364 -6.364 (80%)
ABIL Ability Inc 7.32 -14.386 -6.386 (80%)
BBRG Bravo Brio Restauran 7.37 -14.402 -6.402 (80%)
IDRA Idera Pharmaceutical 1.66 -14.433 -6.433 (80%)
SCYX Scynexis Inc Cmn 3.91 -14.442 -6.442 (81%)
JNP Juniper Pharm Inc 6.79 -14.484 -6.484 (81%)
EHIC Ehi Car Services Ltd 10.84 -14.511 -6.511 (81%)
SDP Ultrashort Utilities Proshares 36.99 -14.514 -6.514 (81%)
ILMN Illumina Inc 134.99 -14.536 -6.536 (82%)
CAVM Cavium Inc 49.37 -14.54 -6.54 (82%)
CS Credit Suisse Group 15.21 -14.551 -6.551 (82%)
DNO US Short Oil 76.86 -14.562 -6.562 (82%)
UTHR United Therapeutic 105.20 -14.597 -6.597 (82%)
CYNA Cynapsus Thera Cm Sh 12.04 -14.67 -6.67 (83%)
BLPH Bellerophon Ther Com 1.97 -14.719 -6.719 (84%)
QUIK Quicklogic Corp 1.10 -14.729 -6.729 (84%)
HAWK Blackhawk Network Ho 32.13 -14.752 -6.752 (84%)
KFRC Kforce Inc 19.01 -14.753 -6.753 (84%)
CIE Cobalt International Energy 3.23 -14.776 -6.776 (85%)
EPAY Bottomline Tech In 24.56 -14.781 -6.781 (85%)
SCMP Sucampo Pharma. Inc 10.78 -14.783 -6.783 (85%)
NXTM Nxstage Medical Inc 16.12 -14.799 -6.799 (85%)
FDC First Data Corp 11.39 -14.809 -6.809 (85%)
WDC Western Digital Cp 40.87 -14.819 -6.819 (85%)
SCTY Solarcity Corporatio 30.32 -14.951 -6.951 (87%)
MRVC Mrv Communictns Cmn 9.86 -15.00 -7.00 (88%)
BNED Barnes & Noble Education Inc C 9.36 -15.064 -7.064 (88%)
LGF Lions Gate Entertainment Corp 22.20 -15.105 -7.105 (89%)
PLUS Eplus Inc 80.39 -15.12 -7.12 (89%)
GRO Agria Corp 0.95 -15.179 -7.179 (90%)
AXDX Accelerate Diagnosti 12.55 -15.26 -7.26 (91%)
TM Toyota Motor Corp Ltd Ord 101.70 -15.271 -7.271 (91%)
ULBI Ultralife Corp 4.77 -15.275 -7.275 (91%)
NNA Navios Maritime Acquisition Corp 1.93 -15.351 -7.351 (92%)
CECE C E C O Envir 6.60 -15.385 -7.385 (92%)
RDNT Radnet Inc 5.05 -15.552 -7.552 (94%)
DPW Digital Power Corp 0.38 -15.556 -7.556 (94%)
SRS Ultrashort Real Estate Proshares 40.55 -15.609 -7.609 (95%)
UEC Uranium Energy 0.81 -15.625 -7.625 (95%)
NEON Neonode Inc 1.98 -15.745 -7.745 (97%)
IRMD Iradimed Cp Cm Stk 16.37 -15.835 -7.835 (98%)
PSDV Psivida Corp Com 2.87 -15.836 -7.836 (98%)
EDN Empresa Distribuidora Y Comercializadora 15.76 -15.902 -7.902 (99%)
CARB Carbonite Inc 7.54 -15.942 -7.942 (99%)
NVFY Nova Lifestyle Inc 1.00 -15.966 -7.966 (100%)
SYMC Symantec Corporation 16.65 -16.079 -8.079 (101%)
GLP Global Partners LP 13.50 -16.201 -8.201 (103%)
CNET Chinanet Online Hldg 0.67 -16.25 -8.25 (103%)
SGYP Synergy Pharma Cmn 3.14 -16.267 -8.267 (103%)
SCC Ultrashort Consumer Services Proshares 40.58 -16.33 -8.33 (104%)
FORK Fuling Global Ord Sh 2.51 -16.333 -8.333 (104%)
TOF Tofutti Brands Inc 2.80 -16.418 -8.418 (105%)
DDG Short Oil & Gas Proshares 26.60 -16.431 -8.431 (105%)
W Wayfair Inc 37.75 -16.482 -8.482 (106%)
INSY Insys Theraptcs Cmn 14.49 -16.484 -8.484 (106%)
SKF Ultrashort Financials Proshares 44.98 -16.487 -8.487 (106%)
ANAC Anacor Pharmaceutica 62.74 -16.491 -8.491 (106%)
FLTX Fleetmatics Group Plc 36.25 -16.494 -8.494 (106%)
OGEN Oragenics Inc 0.86 -16.505 -8.505 (106%)
ALJ Alon USA Energy 10.50 -16.534 -8.534 (107%)
BDSI Biodelivery Sci Intl 3.38 -16.543 -8.543 (107%)
DMRC Digimarc Corporation 29.85 -16.574 -8.574 (107%)
RNN Rexahn Pharmaceuticals 0.30 -16.667 -8.667 (108%)
RELV Reliv Intl Inc 0.75 -16.667 -8.667 (108%)
DXD Ultrashort DOW 30 Proshares 18.58 -16.682 -8.682 (109%)
CIVI Civitas Solutions Inc 20.04 -16.708 -8.708 (109%)
TOUR Tuniu Corporatio Ads 10.63 -16.758 -8.758 (109%)
OHRP Ohr Pharmceutial Cm 3.27 -16.794 -8.794 (110%)
ACRS Aclaris Therapts Cmn 18.48 -16.869 -8.869 (111%)
HTWR Hrtwr Intrntl Inc 33.36 -16.891 -8.891 (111%)
STON Stonemor Partners L.P. 24.40 -16.894 -8.894 (111%)
ZIXI Zix Corp 3.73 -16.927 -8.927 (112%)
HMTV Hemisphere Media A 11.96 -16.944 -8.944 (112%)
APTO Aptose Bioscns Cmn 2.44 -17.007 -9.007 (113%)
FSNN Fusion Telecom Intl 1.75 -17.062 -9.062 (113%)
FAC Liberte Investors Inc 1.70 -17.073 -9.073 (113%)
CVGI Commercial Vehicle G 2.57 -17.097 -9.097 (114%)
RL Ralph Lauren Corp 93.21 -17.147 -9.147 (114%)
NATH Nathan's Famous In 44.51 -17.16 -9.16 (114%)
WILC G Willi-Food Intl 3.57 -17.169 -9.169 (115%)
RUN Sunrun Inc Cmn Stk 7.88 -17.227 -9.227 (115%)
RAVE Rave Restaurant Grp 4.99 -17.384 -9.384 (117%)
ETAK Elephant Talk Commun 0.19 -17.391 -9.391 (117%)
HMNY Helios and Matsn Ana 1.32 -17.50 -9.50 (119%)
ESMC Escalon Med Cp 0.80 -17.526 -9.526 (119%)
AHC A.H. Belo Corp 4.93 -17.559 -9.559 (119%)
BIND Bind Therapeutics 1.45 -17.614 -9.614 (120%)
OME Omega Protein Corp 18.59 -17.707 -9.707 (121%)
ERB Erba Diagnostics Inc 1.02 -17.742 -9.742 (122%)
CTMX Cytomx Thera Cmn Stk 12.92 -17.759 -9.759 (122%)
MRD Memorial Rsrc Dev CS 13.08 -17.788 -9.788 (122%)
RLOG Rand Logistics Inc 0.92 -17.857 -9.857 (123%)
JGW Jgwpt Holdings Inc 1.15 -17.857 -9.857 (123%)
NEOT Neothetics Cmn 0.87 -17.925 -9.925 (124%)
AMRC Ameresco Inc 4.47 -17.982 -9.982 (125%)
HEAR Turtle Beach Corp Cm 1.09 -18.045 -10.045 (126%)
KONA Kona Grill Inc 13.32 -18.081 -10.081 (126%)
HSKA Heska Corp 30.60 -18.094 -10.094 (126%)
SWM Schweitzer-Mauduit International 34.39 -18.119 -10.119 (126%)
JLL Jones Lang Lasalle Inc 115.17 -18.157 -10.157 (127%)
TBI Trueblue Inc 18.69 -18.17 -10.17 (127%)
CRVP Crystal Rock Holdings 0.72 -18.182 -10.182 (127%)
SPP Sanchez Production Partners Llc 11.40 -18.28 -10.28 (128%)
EARS Auris Medical Cmn 3.66 -18.304 -10.304 (129%)
FXP Ultrashort FTSE China 25 Proshares 42.37 -18.315 -10.315 (129%)
TST Thestreet Inc 1.07 -18.321 -10.321 (129%)
MSN Emerson Radio Corp 0.80 -18.367 -10.367 (130%)
UNG US Natural Gas 6.93 -18.375 -10.375 (130%)
AXON Axovant Sciences Ltd. Common Sh 13.00 -18.393 -10.393 (130%)
HABT Habit Rest Cmn A 16.75 -18.412 -10.412 (130%)
DRAM Dataram Corp 0.62 -18.421 -10.421 (130%)
NOK Nokia Corp 5.87 -18.472 -10.472 (131%)
EAC Erickson Inc 1.45 -18.539 -10.539 (132%)
VCRA Vocera Communications Inc 11.72 -18.555 -10.555 (132%)
LB L Brands Inc 78.29 -18.575 -10.575 (132%)
WNR Western Refining 26.76 -18.663 -10.663 (133%)
VSAR Versartis Inc. Cmn 9.06 -18.671 -10.671 (133%)
FSLR First Solar Inc 55.84 -18.672 -10.672 (133%)
CMD Ultrashort DJ-UBS Commodity Proshares 120.10 -18.742 -10.742 (134%)
XOMA Xoma Corporation 0.82 -18.812 -10.812 (135%)
EGLT Egalet Corporation 6.82 -19.002 -11.002 (138%)
RDWR Radware Ltd 10.80 -19.162 -11.162 (140%)
TWM Ultrashort Russell 2000 Proshares 37.22 -19.227 -11.227 (140%)
RT Ruby Tuesday 4.40 -19.266 -11.266 (141%)
IMGN Immunogen Inc 6.85 -19.317 -11.317 (141%)
IOTS Adesto Tech Cm 4.82 -19.398 -11.398 (142%)
NK Nantkwest Inc CS 8.29 -19.515 -11.515 (144%)
XTLB Xtl Biopharma Ads 1.06 -19.697 -11.697 (146%)
ERJ Embraer-Empresa Brasileira De Aeronautica 23.10 -19.736 -11.736 (147%)
FBR Fibria Celulose S.A. 8.86 -19.819 -11.819 (148%)
RCON Recon Technology Lt 1.32 -20.00 -12.00 (150%)
SSP E.W. Scripps Company 15.18 -20.021 -12.021 (150%)
RATE Bankrate Inc 9.14 -20.105 -12.105 (151%)
AVGR Avinger Inc. Cmn 11.58 -20.138 -12.138 (152%)
ASEI Amer Sci Engr 28.65 -20.173 -12.173 (152%)
WK Workiva Llc 11.91 -20.228 -12.228 (153%)
SBM Short Basic Materials Proshares 24.80 -20.257 -12.257 (153%)
CALL Magicjack Vocaltec L 6.06 -20.368 -12.368 (155%)
PMC Pharmerica Corp 23.64 -20.377 -12.377 (155%)
SDD Ultrashort Smallcap 600 Proshares 33.36 -20.439 -12.439 (155%)
SQNM Sequenom Inc 1.28 -20.497 -12.497 (156%)
OHAI Oha Investmnt Cp Cmn 2.83 -20.506 -12.506 (156%)
VRTU Virtusa Corporation 35.54 -20.528 -12.528 (157%)
SCOR Comscore Inc 30.62 -20.529 -12.529 (157%)
SRCL Stericycle Inc 95.56 -20.598 -12.598 (157%)
MZZ Ultrashort Midcap400 Proshares 35.56 -20.625 -12.625 (158%)
ESI ITT Educational Services 2.15 -20.664 -12.664 (158%)
ENT Global Eagle Entrtn 8.01 -20.693 -12.693 (159%)
OCLS Oculus Innovative SC 0.99 -20.80 -12.80 (160%)
BBSI Barrett Business S 31.01 -20.832 -12.832 (160%)
SPWR Sunpower Corporation 20.14 -20.833 -12.833 (160%)
MYL Mylan Nv Ord Shs 41.71 -20.839 -12.839 (160%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 15.16 -21.083 -13.083 (164%)
MGCD Mgc Diagnostics Corp 5.41 -21.137 -13.137 (164%)
CVU CPI Aerostructures 6.90 -21.233 -13.233 (165%)
ZHNE Zhone Technologies I 1.15 -21.233 -13.233 (165%)
PHI Philippine Long Distance Telephone 36.90 -21.356 -13.356 (167%)
AVID Avid Tech Inc 5.58 -21.408 -13.408 (168%)
UIS Unisys Corp 7.71 -21.487 -13.487 (169%)
SPCB Supercom Ltd 4.09 -21.497 -13.497 (169%)
OSIR Osiris Therapeutics 5.61 -21.648 -13.648 (171%)
ADHD Alcobra Ltd. Ord 4.01 -21.68 -13.68 (171%)
CHGG Chegg Inc 4.54 -21.724 -13.724 (172%)
ROX Castle Brands 0.89 -21.93 -13.93 (174%)
OIBR Oi S.A. Ads 0.32 -21.951 -13.951 (174%)
SPSC Sps Commerce Inc 50.93 -21.982 -13.982 (175%)
NMR Nomura Holdings Inc ADR 4.21 -22.181 -14.181 (177%)
WGA Wells-Gardner Electronics Corp 0.35 -22.222 -14.222 (178%)
CDXS Codexis Inc 3.15 -22.222 -14.222 (178%)
XPLR Xplore Tech Corp De 3.18 -22.249 -14.249 (178%)
SZMK Sizmek Inc Common ST 2.65 -22.287 -14.287 (179%)
HLG Hailiang Edu Grp Ads 8.00 -22.33 -14.33 (179%)
CMRX Chimerix Inc 5.98 -22.338 -14.338 (179%)
INFN Infinera Corporation 11.89 -22.389 -14.389 (180%)
SOXS Semiconductor Bear 3X Direxion 37.35 -22.398 -14.398 (180%)
AQXP Aquinox Pharmaceutic 8.14 -22.402 -14.402 (180%)
OZM Och-Ziff Capital Management 4.00 -22.481 -14.481 (181%)
MNGA Magnegas Corporation 1.00 -22.481 -14.481 (181%)
SIJ Ultrashort Industrials Proshares 34.84 -22.578 -14.578 (182%)
DGLY Digital Ally Inc 4.42 -22.592 -14.592 (182%)
NTEC Intec Pharma Ord Shr 3.39 -22.603 -14.603 (183%)
ISNS Image Sensing Syst 2.46 -22.642 -14.642 (183%)
AIRI Air Industries Group Inc 5.77 -22.654 -14.654 (183%)
MSON Misonix Inc 5.94 -22.656 -14.656 (183%)
AEMD Aethlon Medical Cmn 4.86 -22.734 -14.734 (184%)
CORI Corium Intl Cmn 4.48 -22.892 -14.892 (186%)
PHMD Photomedex Inc 0.37 -22.917 -14.917 (186%)
ELTK E L T E K Ltd 0.94 -22.951 -14.951 (187%)
SGNT Sagent Pharm Inc 11.64 -22.965 -14.965 (187%)
FNHC Federated Natl Hldg 19.05 -22.999 -14.999 (187%)
LXFT Luxoft Holding Inc 57.81 -23.002 -15.002 (188%)
AEL American Equity Investment Life 14.00 -23.035 -15.035 (188%)
ARDX Ardelyx Inc. Cmn 8.01 -23.055 -15.055 (188%)
CUR Neuralstem Inc 0.60 -23.077 -15.077 (188%)
BSI Alon Holdings - Blue Square Israel Ltd 3.23 -23.095 -15.095 (189%)
TLGT Teligent Cmn Stk 5.52 -23.12 -15.12 (189%)
DRV Real Estate Bear 3X Direxion 16.22 -23.273 -15.273 (191%)
YCS Ultrashort Yen Proshares 68.02 -23.28 -15.28 (191%)
JCAP Jernigan Capital Inc 11.31 -23.322 -15.322 (192%)
MNTA Momenta Pharma 9.51 -23.43 -15.43 (193%)
ROKA Roka Bioscience Inc 0.68 -23.596 -15.596 (195%)
DHX Dice Holdings 7.11 -23.631 -15.631 (195%)
WCIC Wci Communities Inc 15.98 -23.687 -15.687 (196%)
STAF Staffing 360 2.64 -23.699 -15.699 (196%)
IIN Intricon Corp 5.72 -23.733 -15.733 (197%)
SGI Silicon Graphic Intl 4.48 -23.81 -15.81 (198%)
JYNT The Joint Corp Cmn 3.32 -23.853 -15.853 (198%)
AGN Allergan Plc 216.56 -23.862 -15.862 (198%)
MVIS Microvision 2.16 -23.944 -15.944 (199%)
CDTI Clean Diesel Technol 0.57 -24.00 -16.00 (200%)
OPGN Opgen Inc Cmn Stk 1.33 -24.00 -16.00 (200%)
ATV Acorn International 5.11 -24.071 -16.071 (201%)
CIDM Cinedigm Corp 0.22 -24.138 -16.138 (202%)
OHGI One Horizon Grp Cmn 0.69 -24.176 -16.176 (202%)
INUV Inuvo Inc 1.78 -24.255 -16.255 (203%)
SDOW Ultrapro Short DOW 30 Proshares 15.54 -24.269 -16.269 (203%)
IDTI Integrated Devices 19.28 -24.333 -16.333 (204%)
LWAY Lifeway Foods Inc 9.70 -24.337 -16.337 (204%)
DAC Danaos Corp 3.95 -24.474 -16.474 (206%)
MRIN Marin Sotfware Incorporated 2.56 -24.484 -16.484 (206%)
IMNP Immune Pharma Cmn 0.40 -24.528 -16.528 (207%)
ERN Erin Energy Corp 2.00 -24.528 -16.528 (207%)
OSG Overseas Shipholding Group Inc 2.03 -24.535 -16.535 (207%)
QKLS Qkl Stores Inc 0.46 -24.59 -16.59 (207%)
SHIP Seanergy Maritime Hl 2.94 -24.615 -16.615 (208%)
EEV Ultrashort MSCI Emrg Mkts Proshares 19.44 -24.768 -16.768 (210%)
PPP Primero Mining Corp 1.88 -24.80 -16.80 (210%)
LCI Lannett Co Inc 19.18 -24.814 -16.814 (210%)
NTN Ntn Buzztime 0.12 -25.00 -17.00 (212%)
WSCI Wsi Industries Inc 3.03 -25.00 -17.00 (212%)
MSTX Mast Therapeutics Inc 0.30 -25.00 -17.00 (212%)
DAKP Mct Holding Corp 0.12 -25.00 -17.00 (212%)
RGNX Regenxbio Inc Cm 10.42 -25.036 -17.036 (213%)
STX Seagate Tech Ord Shs 21.77 -25.06 -17.06 (213%)
FAZ Financial Bear 3X Direxion 38.63 -25.15 -17.15 (214%)
HSII Heidrick & Struggl 19.73 -25.152 -17.152 (214%)
TDOC Teladoc Inc 12.15 -25.185 -17.185 (215%)
ONTX Onconova Therapeutic 0.47 -25.397 -17.397 (217%)
SHOR Shoretel Inc 6.12 -25.457 -17.457 (218%)
SMED Sharps Compliance 4.54 -25.574 -17.574 (220%)
GTIM Good Times Rest 3.09 -25.721 -17.721 (222%)
NGVC Natural Grocers By Vitamin Cottage Inc 13.36 -25.819 -17.819 (223%)
QRHC Quest Resource Cmn 0.43 -25.862 -17.862 (223%)
WDR Waddell & Reed Financial 20.34 -25.875 -17.875 (223%)
NILE Blue Nile Inc 25.78 -25.898 -17.898 (224%)
EDGE Edge Therapeut Cm S 8.23 -25.923 -17.923 (224%)
GIG Gigpeak Inc. 2.30 -26.282 -18.282 (229%)
PBYI Puma Biotechnology 30.69 -26.473 -18.473 (231%)
VTAE Vitae Pharmace Cm ST 7.19 -26.633 -18.633 (233%)
SUMR Summer Infant Inc 1.43 -26.667 -18.667 (233%)
WAC Walter Investment Management Corp 7.25 -26.694 -18.694 (234%)
LENS Presbia Plc Ord Shs 3.85 -26.806 -18.806 (235%)
IVC Invacare Corp 11.24 -27.06 -19.06 (238%)
OESX Orion Energy Syst Cm 1.48 -27.094 -19.094 (239%)
EFOI Energy Focus Cmn 7.80 -27.103 -19.103 (239%)
RKDA Arcadia Bio Cmn Stk 2.15 -27.119 -19.119 (239%)
AEPI AEP Inds Inc 61.63 -27.186 -19.186 (240%)
GOGO Gogo Inc Cmn Stk 10.59 -27.216 -19.216 (240%)
TWER Towerstream Corp 0.16 -27.273 -19.273 (241%)
SLP Simulations Plus Inc 8.06 -27.453 -19.453 (243%)
SNMX Senomyx Inc 2.45 -27.515 -19.515 (244%)
MATR Mattersight Corp 3.95 -27.656 -19.656 (246%)
HQCL Hanwha Q Cells Ads 12.86 -27.996 -19.996 (250%)
CVRR Cvr Refining LP 11.72 -28.01 -20.01 (250%)
PTLA Portola Pharma Cmn 23.76 -28.065 -20.065 (251%)
GLL Ultrashort Gold Proshares 74.34 -28.278 -20.278 (253%)
SRTY Ultrapro Short Russell 2000 Proshares 26.50 -28.378 -20.378 (255%)
TISA Top Image Systems 1.61 -28.444 -20.444 (256%)
ANFI Amira Nature Foods Ltd 7.25 -28.571 -20.571 (257%)
CBR Ciber Inc 2.32 -28.615 -20.615 (258%)
NMM Navios Maritime Partners LP 1.64 -28.696 -20.696 (259%)
TZA Smallcap Bear 3X Direxion 40.35 -28.798 -20.798 (260%)
QURE Uniqure N.V 12.93 -29.073 -21.073 (263%)
GLOW Glowpoint Inc 0.34 -29.167 -21.167 (265%)
LINC Lincoln Educational 2.01 -29.474 -21.474 (268%)
DRNA Dicerna Pharmaceutic 4.62 -29.573 -21.573 (270%)
RH Restoration Hardware Holdings 43.27 -29.779 -21.779 (272%)
ACOR Acorda Therapeutics 25.85 -29.794 -21.794 (272%)
PRCP Perceptron Inc 4.61 -30.152 -22.152 (277%)
BIOC Biocept Inc 0.99 -30.282 -22.282 (279%)
VKTX Viking Thera Cmn 1.45 -30.288 -22.288 (279%)
SMDD Ultrapro Short Midcap 400 Proshares 27.57 -30.484 -22.484 (281%)
AMRS Amyris Inc 1.02 -30.612 -22.612 (283%)
RXDX Ignyta Inc Cmn 6.92 -30.661 -22.661 (283%)
CVI Cvr Energy Inc 24.28 -30.668 -22.668 (283%)
FNBC First Nbc Bank Holdi 21.74 -30.742 -22.742 (284%)
PARN Parnell Pharm Ord 2.02 -30.822 -22.822 (285%)
ABCO Advisory Board Co 31.64 -30.872 -22.872 (286%)
DUG Ultrashort Oil & Gas Proshares 50.85 -31.191 -23.191 (290%)
GLBL Terraform Glbl Cla 2.91 -31.206 -23.206 (290%)
WOWO Wowo Ltd Ads 4.10 -31.208 -23.208 (290%)
KURA Kura Oncology Cmn 3.30 -31.25 -23.25 (291%)
AAOI Applied Optoelect Cm 11.20 -31.582 -23.582 (295%)
PERI Perion Network Ltd 1.67 -31.837 -23.837 (298%)
IFON Infosonic Corp 0.92 -31.852 -23.852 (298%)
DVAX Dynavax Technologies 16.41 -31.88 -23.88 (298%)
QBAK Qualstar Corp 0.47 -31.884 -23.884 (299%)
MLNK Moduslink Global Cmn 1.46 -32.093 -24.093 (301%)
RIBT Ricebran Technologie 1.29 -32.105 -24.105 (301%)
CARA Cara Therapeutics 6.10 -32.222 -24.222 (303%)
DNAI Pronai Therap Cmn 5.60 -32.367 -24.367 (305%)
CRME Cardiome Pharma Corp 4.47 -32.477 -24.477 (306%)
LIFE Atyr Pharma Inc. Cm 3.56 -32.576 -24.576 (307%)
RNVA Rennova Health Inc 0.64 -32.632 -24.632 (308%)
LAKE Lakeland Inds Inc 8.69 -32.792 -24.792 (310%)
FLXN Flexion Therapeutics 10.40 -32.817 -24.817 (310%)
HRTG Heritage Insurance Holdings 13.29 -32.947 -24.947 (312%)
LOV Spark Networks Plc 2.35 -33.048 -25.048 (313%)
PRGO Perrigo Company 96.67 -33.137 -25.137 (314%)
NEOS Neos Therapeutics Cm 9.07 -33.211 -25.211 (315%)
ADGE American Dg Energy Inc 0.26 -33.333 -25.333 (317%)
CATB Catabasis Pharma. Cm 4.41 -33.384 -25.384 (317%)
NLNK Newlink Genetics Cor 16.21 -33.456 -25.456 (318%)
CLVS Clovis Oncology Inc 13.91 -33.509 -25.509 (319%)
SXCL Steel Excel Cmn 9.50 -33.52 -25.52 (319%)
IMMY Imprimis Phar Cmn 3.95 -33.725 -25.725 (322%)
LPTH Lightpath Tech Inc 1.93 -33.904 -25.904 (324%)
NWBO Northwest Bioth Cmn 1.40 -33.962 -25.962 (325%)
BASI Bioanalytical Syst 1.04 -34.177 -26.177 (327%)
VNR Vanguard Natural Res 1.74 -34.34 -26.34 (329%)
XXII 22Nd Cent 0.82 -34.40 -26.40 (330%)
RBCN Rubicon Technology 0.68 -34.615 -26.615 (333%)
SNSS Sunesis Pharmaceutic 0.51 -34.615 -26.615 (333%)
APPS Digital Turbine Cmn 0.86 -34.848 -26.848 (336%)
CCXI Chemocentryx Inc 2.40 -35.484 -27.484 (344%)
DATA Tableau Software Inc. Class A 51.70 -35.568 -27.568 (345%)
XCOM Xtera Commun Cmn Stk 2.60 -35.802 -27.802 (348%)
MWW Monster Worldwide 3.20 -35.872 -27.872 (348%)
GBIM Globeimmune Cm 1.93 -35.88 -27.88 (348%)
CBIO Catalyst Bio Cmn 1.41 -36.199 -28.199 (352%)
LNKD Linkedin 125.31 -36.683 -28.683 (359%)
SMN Ultrashort Basic Materials Proshares 26.59 -36.901 -28.901 (361%)
SMLR Semler Scientific 1.55 -36.992 -28.992 (362%)
SPHS Sophiris Bio Cmn 1.20 -37.824 -29.824 (373%)
EGLE Eagle Bulk Ship New 0.82 -37.879 -29.879 (373%)
PAHC Phibro Anl Htlh A Cm 20.74 -38.182 -30.182 (377%)
BPT BP Prudhoe Bay Royalty Trust 16.51 -38.35 -30.35 (379%)
ORPN Bio Blast Pharma Ltd 2.24 -38.798 -30.798 (385%)
CPLP Capital Product Part 2.80 -38.865 -30.865 (386%)
UNIS Unilife Corporation 0.55 -38.889 -30.889 (386%)
ZSL Ultrashort Silver Proshares 36.29 -39.203 -31.203 (390%)
TTHI Transition Therapeut 0.79 -39.231 -31.231 (390%)
RFIL RF Industries Ltd 2.50 -39.467 -31.467 (393%)
CBLI Cleveland Biolabs 2.29 -39.578 -31.578 (395%)
MCZ Mad Catz Interactive Inc 0.24 -40.00 -32.00 (400%)
QLTI Qlt Inc 1.50 -40.00 -32.00 (400%)
SEAC Sea Change Intl In 3.73 -40.032 -32.032 (400%)
EVRI Everi Holdings Inc 1.68 -40.214 -32.214 (403%)
NAKD Naked Brand Group CS 1.66 -40.502 -32.502 (406%)
HRB H&R Block 20.24 -40.558 -32.558 (407%)
VNRCP Vanguard Nt Rs Pfd C 3.50 -40.577 -32.577 (407%)
TEAR Tearlab Corporation 0.78 -40.909 -32.909 (411%)
INAP Internap Corp Cmn 2.28 -40.933 -32.933 (412%)
GNOW American Caresource 0.23 -41.026 -33.026 (413%)
CJES C&J Energy Services Inc 1.45 -41.057 -33.057 (413%)
XRM Xerium Technologies 5.29 -41.091 -33.091 (414%)
IPI Intrepid Potash Inc 1.28 -41.284 -33.284 (416%)
LTBR Lightbridge Corp 0.41 -41.429 -33.429 (418%)
VNRBP Vanguard Nt Rs 7.625 3.50 -41.472 -33.472 (418%)
SKIS Peak Resorts Cmn 3.21 -41.53 -33.53 (419%)
DTRM Determine Inc 1.42 -41.564 -33.564 (420%)
MOSY Mosys Inc 0.53 -41.758 -33.758 (422%)
SOR Source Capital 37.38 -41.875 -33.875 (423%)
FWM Fairway Gp Hld Cl A 0.22 -42.105 -34.105 (426%)
FALC Falconstor Sftwr 1.06 -43.011 -35.011 (438%)
GCBC Greene County Bncp 17.90 -43.048 -35.048 (438%)
SBOT Stellar Biotch Cm ST 3.60 -43.75 -35.75 (447%)
AMDA Amedica Corporation 1.56 -44.086 -36.086 (451%)
TAX Liberty Tax Cl A Cmn 11.95 -44.289 -36.289 (454%)
GEVO Gevo Inc. Cmn Stk 0.26 -44.681 -36.681 (459%)
JAGX Jaguar Animal Cmn 1.70 -45.161 -37.161 (465%)
ALQA Alliqua Biomedical 0.91 -45.181 -37.181 (465%)
VII Vicon Industries Inc 0.90 -45.455 -37.455 (468%)
TRXC Transenterix Inc 1.50 -45.652 -37.652 (471%)
ESNC Ensync Inc. 0.20 -45.946 -37.946 (474%)
HHS Harte-Hanks 1.82 -46.784 -38.784 (485%)
EGRX Eagle Pharmaceutical 37.86 -47.344 -39.344 (492%)
ATEC Alphatec Holdings 0.22 -47.619 -39.619 (495%)
CVRS Corindus Vascular Robotics Inc 1.05 -47.761 -39.761 (497%)
PSG Performance Sports Group Ltd 3.71 -48.112 -40.112 (501%)
ALDW Alon USA Partners LP 10.00 -48.16 -40.16 (502%)
UA Under Armour 43.94 -48.566 -40.566 (507%)
NXTD Nxt-Id Inc. Cmn Stk 0.45 -48.864 -40.864 (511%)
LMCK Liberty Media C 18.00 -49.424 -41.424 (518%)
CRDS Crossroads Systems 0.19 -50.00 -42.00 (525%)
LMCA Liberty Media Srs A 18.30 -50.027 -42.027 (525%)
NRX Nephrogenex Inc 0.46 -50.538 -42.538 (532%)
ACPW Active Power Cmn 0.57 -50.862 -42.862 (536%)
VNRAP Vanguard Nt Rs Pfd A 4.12 -51.243 -43.243 (541%)
ENDP Endo Int'l Plc 27.00 -51.325 -43.325 (542%)
PRZM Prism Tech Grp Cmn 0.34 -51.429 -43.429 (543%)
CLDX Celldex Therapeutics 4.00 -51.807 -43.807 (548%)
HRL Hormel Foods Corp 38.55 -52.058 -44.058 (551%)
BBEP Breitburn Energy 0.33 -52.174 -44.174 (552%)
APRI Apricus Biosciences Inc 0.53 -52.252 -44.252 (553%)
XGTI XG Technology Icmn 0.09 -52.632 -44.632 (558%)
BCRX Biocryst Pharma Inc 3.26 -53.228 -45.228 (565%)
CRK Comstock Resources 0.81 -53.714 -45.714 (571%)
BPMX Biopharmx Corporatio 0.80 -55.056 -47.056 (588%)
REDF Rediff.Com India Ads 0.29 -55.385 -47.385 (592%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 17.02 -55.758 -47.758 (597%)
SSE Seventy Seven Energy Inc 0.19 -55.814 -47.814 (598%)
AFSI Amtrust Financial 24.85 -56.548 -48.548 (607%)
CCCL China Ceramics Co 0.38 -57.778 -49.778 (622%)
OCN Ocwen Financial Corp 2.26 -58.226 -50.226 (628%)
LNCO Linn Co Llc 0.41 -58.586 -50.586 (632%)
BNTC Benitec Biopharm Ads 1.48 -58.774 -50.774 (635%)
AEGR Aegerion Pharma Inc 2.85 -59.746 -51.746 (647%)
VSLR Vivint Solar Inc 3.34 -59.759 -51.759 (647%)
CTIC Cti Biopharm Corp 0.50 -60.317 -52.317 (654%)
VMEM Violin Memory Inc 0.35 -60.674 -52.674 (658%)
VRX Valeant Pharmaceuticals International 33.36 -63.024 -55.024 (688%)
CPRX Catalyst Pharm Inc 0.68 -63.441 -55.441 (693%)
MTW Manitowoc Company 5.70 -63.787 -55.787 (697%)
PNK Pinnacle Entrmt Cm 11.04 -63.851 -55.851 (698%)
SPI Spi Energy Co Ads 5.02 -63.885 -55.885 (699%)
PPHM Peregrine Pharma New 0.35 -64.286 -56.286 (704%)
PTX Pernix Theraptcs Cmn 0.75 -65.596 -57.596 (720%)
CHMA Chiasma Inc Cmn 3.37 -67.282 -59.282 (741%)
SGY Stone Energy Corp 0.98 -68.182 -60.182 (752%)
RITT Rit Technolgies 0.35 -68.75 -60.75 (759%)
PTCT Ptc Therapeutics Cmn 7.42 -68.85 -60.85 (761%)
LINE Linn Energy Llc Uts 0.37 -69.919 -61.919 (774%)
CBYL Carbylan Therap Cmn 0.73 -69.959 -61.959 (774%)
BBEPP Breitburn Eng Prep P 2.14 -71.198 -63.198 (790%)
HTBX Heat Biologics Inc 0.68 -72.245 -64.245 (803%)
CLMT Calumet Specialty Pr 4.60 -72.668 -64.668 (808%)
OREX Orexigen Therapeutic 0.45 -75.41 -67.41 (843%)
YANG Direxion Daily FTSE China Bear 3X Shares 24.18 -81.982 -73.982 (925%)
UPL Ultra Petroleum 0.31 -86.283 -78.283 (979%)
SKLN Skyline Medical Cmn 0.21 -93.00 -85.00 (1062%)
Stock Price Date: Apr 29, 2016


2950  4304  649  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 206.33-1.118 
 BAC 14.56-0.23 
 AKS 4.68-0.31 
 VXX 16.83+0.55 
 DUST 1.32-0.305 
 GDX 25.83+1.55 
 EEM 34.39-0.15 
 TVIX 3.83+0.21 
 FCX 14.00+1.34 
 F 13.56-0.53 
Partners & Brokers