Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
TMO Thermo Fisher Scientific Inc 112.36 -8.007 -0.007 (0%)
PKB Dynamic Building & Construct Powershares 20.10 -8.009 -0.009 (0%)
RBA Ritchie Bros. Auctioneers Inc 22.95 -8.016 -0.016 (0%)
SMTC Semtech Corp 22.83 -8.018 -0.018 (0%)
ISBC Investors Bancorp 9.86 -8.022 -0.022 (0%)
PPHM Peregrine Pharmaceuticals Inc 1.49 -8.025 -0.025 (0%)
JSD Nuveen Short Duration Credit O 16.96 -8.026 -0.026 (0%)
HXL Hexcel Corp 38.38 -8.028 -0.028 (0%)
PXMV Fundamental Pure Mid Value Powershares 24.86 -8.028 -0.028 (0%)
DMRC Digimarc Corp 24.25 -8.039 -0.039 (0%)
IGR ING Clarion Global Real Estate 8.35 -8.04 -0.04 (0%)
EWT Taiwan Index MSCI Ishares 14.86 -8.045 -0.045 (1%)
ZION Zions Bancorporation 26.33 -8.066 -0.066 (1%)
CNMD Conmed Corp 39.31 -8.068 -0.068 (1%)
EOC Empresa Nacional De Electricidad S.A. 42.48 -8.072 -0.072 (1%)
MAA Mid-America Apartment Communities 67.48 -8.078 -0.078 (1%)
LAND Gladstone Land Corp 10.92 -8.081 -0.081 (1%)
IYM DJ US Basic Materials Ishares 80.51 -8.083 -0.083 (1%)
EMO Clearbridge Energy MLP Opportu 22.97 -8.083 -0.083 (1%)
ASTE Astec Industries 36.72 -8.085 -0.085 (1%)
MMYT Makemytrip Limited 25.01 -8.085 -0.085 (1%)
OXLC Oxford Lane Capital 15.57 -8.087 -0.087 (1%)
SEAC Seachange International 7.27 -8.091 -0.091 (1%)
IFF International Flavors & Fragrances 95.41 -8.092 -0.092 (1%)
EWN Netherlands Invstbl Mkt Idx MSCI Ishares 22.59 -8.096 -0.096 (1%)
EEM Emrg Mkts Index MSCI Ishares 40.72 -8.102 -0.102 (1%)
FULT Fulton Financial Corp 10.77 -8.106 -0.106 (1%)
SCSC Scansource Inc 33.44 -8.107 -0.107 (1%)
VE Veolia Environnement 16.31 -8.113 -0.113 (1%)
CAMT Camtek Ltd 3.51 -8.115 -0.115 (1%)
PRTS U.S. Auto Parts Network 2.83 -8.117 -0.117 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 15.05 -8.12 -0.12 (2%)
PPC Pilgrim's Pride Corp 27.92 -8.128 -0.128 (2%)
EXI S&P Global Industrials Ishares 66.53 -8.133 -0.133 (2%)
ERIC Lm Ericsson Telephone Company 11.52 -8.134 -0.134 (2%)
HLT Hilton Worldwide Holdings Inc. 22.81 -8.135 -0.135 (2%)
SWM Schweitzer-Mauduit International 38.27 -8.137 -0.137 (2%)
VLP Valero Energy Partners LP 44.13 -8.139 -0.139 (2%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 27.05 -8.149 -0.149 (2%)
CNS Cohn & Steers Inc 39.99 -8.153 -0.153 (2%)
CPSS Consumer Portfolio Services 6.98 -8.158 -0.158 (2%)
RUTH Ruth's Hospitality Group 10.80 -8.163 -0.163 (2%)
JMLP Nuveen All Cap Energy MLP Oppo 18.00 -8.163 -0.163 (2%)
IDXX Idexx Laboratories 119.35 -8.164 -0.164 (2%)
ELNK Earthlink Inc 3.26 -8.169 -0.169 (2%)
GOV Government Properties Income Trust 22.78 -8.182 -0.182 (2%)
OAK Oaktree Capital Group Llc 46.32 -8.186 -0.186 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.52 -8.197 -0.197 (2%)
PEZ Dynamic Consumer Disc Powershares 38.62 -8.201 -0.201 (3%)
UCC Ultra Consumer Services Proshares 73.43 -8.213 -0.213 (3%)
OLN Olin Corp 24.23 -8.22 -0.22 (3%)
CUT Timber Guggenheim 22.75 -8.229 -0.229 (3%)
PID Intl Dividend Achievers Powershares 17.73 -8.23 -0.23 (3%)
GZT Gazit-Globe Ltd 12.48 -8.235 -0.235 (3%)
MHO M/I Homes 20.61 -8.237 -0.237 (3%)
TD Toronto Dominion Bank 47.43 -8.241 -0.241 (3%)
BPFH Boston Private Financial Holdings 11.69 -8.242 -0.242 (3%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 11.13 -8.244 -0.244 (3%)
ISCA International Speedway Corp 29.27 -8.245 -0.245 (3%)
EE El Paso Electric Company 35.72 -8.246 -0.246 (3%)
GMETP Geomet 3.00 -8.257 -0.257 (3%)
KRU Ultra KBW Regional Banking Proshares 74.30 -8.272 -0.272 (3%)
KLAC Kla-Tencor Corp 68.44 -8.282 -0.282 (4%)
RXN Rexnord Corp 26.68 -8.285 -0.285 (4%)
EZA South Africa Index MSCI Ishares 64.10 -8.298 -0.298 (4%)
PFE Pfizer Inc 27.83 -8.303 -0.303 (4%)
FAM First Trust/Aberdeen Global Opportunity 13.24 -8.31 -0.31 (4%)
TCAP Triangle Capital Corp 25.15 -8.312 -0.312 (4%)
LQDT Liquidity Services 12.34 -8.321 -0.321 (4%)
CLI Mack-Cali Realty Corp 19.39 -8.322 -0.322 (4%)
WES Western Gas Partners LP 71.04 -8.324 -0.324 (4%)
UKF Ultra Russell 1000 Growth Proshares 112.48 -8.329 -0.329 (4%)
IDI Searchmedia Holdings 0.55 -8.333 -0.333 (4%)
WSR Whitestone REIT 14.30 -8.333 -0.333 (4%)
TNC Tennant Company 66.46 -8.344 -0.344 (4%)
PHD Pioneer Floating Rate Trust 11.41 -8.353 -0.353 (4%)
BRS Bristow Group Inc 67.26 -8.365 -0.365 (5%)
SSTK Shutterstock Inc 69.87 -8.367 -0.367 (5%)
CRWN Crown Media Holdings 3.17 -8.382 -0.382 (5%)
MODN Model N Inc. Common Stock 9.07 -8.384 -0.384 (5%)
ONVI Onvia Inc 4.15 -8.389 -0.389 (5%)
ACP Avenue Income Credit Strategies 16.36 -8.399 -0.399 (5%)
MDCA M.D.C. Partners Inc 19.52 -8.40 -0.40 (5%)
SJT San Juan Basin Royalty Trust 17.12 -8.40 -0.40 (5%)
GCO Genesco Inc 72.04 -8.404 -0.404 (5%)
ENRJ Enerjex Resources Inc. 5.99 -8.41 -0.41 (5%)
LXP Lexington Realty Trust 10.23 -8.415 -0.415 (5%)
FAS Financial Bull 3X Direxion 92.78 -8.42 -0.42 (5%)
CIB Bancolombia S.A. 56.00 -8.422 -0.422 (5%)
PTR Petrochina Company Limited 121.17 -8.433 -0.433 (5%)
NR Newpark Resources 10.64 -8.434 -0.434 (5%)
EUFN Europe Financials Index MSCI Ishares 22.14 -8.437 -0.437 (5%)
XLS Exelis Inc. Common Stock New Wh 16.02 -8.457 -0.457 (6%)
JKHY Jack Henry & Associates 54.65 -8.459 -0.459 (6%)
MENT Mentor Graphics Corp 19.23 -8.472 -0.472 (6%)
ZTR Zweig Total Return Fund 13.18 -8.472 -0.472 (6%)
TCPC TCP Capital Corp 16.18 -8.484 -0.484 (6%)
PBS Dynamic Media Powershares 23.49 -8.492 -0.492 (6%)
PIO Global Water Powershares 22.09 -8.492 -0.492 (6%)
HWAY Healthways Inc 14.74 -8.504 -0.504 (6%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 32.14 -8.511 -0.511 (6%)
GGE Claymore Dividend & Income Fund 17.50 -8.521 -0.521 (7%)
EMF Templeton Emerging Markets Fund 17.26 -8.532 -0.532 (7%)
HSON Hudson Global Inc 3.43 -8.533 -0.533 (7%)
WTS Watts Water Technologies 56.03 -8.537 -0.537 (7%)
PYZ Dynamic Basic Materials Powershares 51.00 -8.537 -0.537 (7%)
SNH Senior Housing Properties Trust 21.64 -8.538 -0.538 (7%)
RMT Royce Micro-Cap Trust 11.24 -8.544 -0.544 (7%)
SSO Ultra S&P 500 Proshares 107.48 -8.551 -0.551 (7%)
GMLP Golar Lng Partners LP 33.04 -8.552 -0.552 (7%)
BYD Boyd Gaming Corp 9.83 -8.558 -0.558 (7%)
JHI John Hancock Investors Trust 18.57 -8.567 -0.567 (7%)
IPI Intrepid Potash Inc 13.66 -8.568 -0.568 (7%)
GSV Gold Standard Ventures Corp 0.64 -8.571 -0.571 (7%)
FSS Federal Signal Corp 13.01 -8.573 -0.573 (7%)
ITG Investment Technology Group 16.29 -8.586 -0.586 (7%)
SGF Singapore Fund 11.99 -8.613 -0.613 (8%)
MSTX Mast Therapeutics Inc 0.53 -8.621 -0.621 (8%)
CSL Carlisle Companies Inc 78.37 -8.638 -0.638 (8%)
JVA Coffee Holding Co. 5.71 -8.64 -0.64 (8%)
WBK Westpac Banking Corp 29.28 -8.643 -0.643 (8%)
RWX SPDR DJ Intl Real Estate 40.78 -8.647 -0.647 (8%)
WPS S&P Dev Ex-US Property Index Ishares 35.91 -8.649 -0.649 (8%)
NSAM Northstar Asset Management Grou 17.32 -8.65 -0.65 (8%)
EVTC Evertec Inc. Common Stock 20.99 -8.66 -0.66 (8%)
CBRX Columbia Laboratories 5.80 -8.661 -0.661 (8%)
DBU Global Ex-US Utilities Wisdomtree 18.56 -8.661 -0.661 (8%)
MGU Macquarie Global Infrastructure Total Return Fun 23.60 -8.669 -0.669 (8%)
PRN Powershares Dynamic Industrials 43.18 -8.672 -0.672 (8%)
HOT Starwood Hotels & Resorts Worldwide 75.50 -8.673 -0.673 (8%)
FXR Indust/Producer Dur Alphadex First Trust 27.79 -8.676 -0.676 (8%)
IR Ingersoll-Rand Plc (Ireland) 56.48 -8.682 -0.682 (9%)
FAST Fastenal Company 41.09 -8.689 -0.689 (9%)
GPM Guggenheim Enhanced Equity 8.39 -8.705 -0.705 (9%)
ROM Ultra Technology Proshares 125.33 -8.705 -0.705 (9%)
GAF SPDR S&P Emrg Middle East & Africa 67.95 -8.706 -0.706 (9%)
PCL Plum Creek Timber Company 40.36 -8.708 -0.708 (9%)
AZZ Azz Inc 42.87 -8.71 -0.71 (9%)
EWA Australia Index MSCI Ishares 24.30 -8.715 -0.715 (9%)
BICK BICK Index First Trust 24.38 -8.723 -0.723 (9%)
HCBK Hudson City Bancorp 8.88 -8.736 -0.736 (9%)
STI Suntrust Banks 35.84 -8.758 -0.758 (9%)
ECYT Endocyte Inc 5.52 -8.76 -0.76 (10%)
NGLS Targa Resources Partners LP 63.52 -8.762 -0.762 (10%)
IBTX Independent Bank Group Inc 45.39 -8.764 -0.764 (10%)
SR Standard Register Company 5.20 -8.772 -0.772 (10%)
NTI Northern Tier Energy LP 22.98 -8.773 -0.773 (10%)
NSU Nevsun Resources Ltd 3.43 -8.777 -0.777 (10%)
GGT Gabelli Global Multi-Media Trust 8.73 -8.777 -0.777 (10%)
DBP DB Precious Metals Powershares 38.84 -8.783 -0.783 (10%)
SIMG Silicon Image 4.46 -8.793 -0.793 (10%)
IRET Investors Real Estate Trust 7.88 -8.796 -0.796 (10%)
GIII G-III Apparel Group 72.10 -8.815 -0.815 (10%)
CTR Clearbridge Energy MLP Fund In 21.62 -8.815 -0.815 (10%)
DLB Dolby Laboratories 39.30 -8.817 -0.817 (10%)
DHIL Diamond Hill Investment Group 118.90 -8.826 -0.826 (10%)
AINV Apollo Investment Corp 7.95 -8.83 -0.83 (10%)
WILC G. Willi-Food International Ltd 6.71 -8.832 -0.832 (10%)
EBR Centrais Elc Braz Pfb B Elbras 2.89 -8.833 -0.833 (10%)
OCRX Ocera Therapeutics Inc 5.16 -8.834 -0.834 (10%)
NXPI Nxp Semiconductors N.V. 60.42 -8.841 -0.841 (11%)
NCR NCR Corp 29.87 -8.85 -0.85 (11%)
MWV Meadwestvaco Corp 39.82 -8.858 -0.858 (11%)
DEO Diageo Plc 112.85 -8.86 -0.86 (11%)
SA Seabridge Gold 8.22 -8.869 -0.869 (11%)
ARCP American Realty Capital Propert 11.92 -8.869 -0.869 (11%)
RESN Resonant Inc. 6.06 -8.872 -0.872 (11%)
BSBR Banco Santander Brasil Sa 6.16 -8.876 -0.876 (11%)
DPO DOW 30 Premium 12.60 -8.894 -0.894 (11%)
TYO 7-10 Yr Trsy Bear 3X Direxion 19.35 -8.898 -0.898 (11%)
TISA Top Image Systems 3.89 -8.899 -0.899 (11%)
SPTN Spartan Stores 20.04 -8.909 -0.909 (11%)
PLND Poland ETF Market Vectors 20.72 -8.923 -0.923 (12%)
SIVB Svb Financial Group 100.54 -8.964 -0.964 (12%)
DGS Emrg Mkts Smallcap Div Wisdomtree 44.65 -8.97 -0.97 (12%)
IPU SPDR S&P Utilities Sector International 17.94 -8.98 -0.98 (12%)
MDAS Medassets Inc 21.57 -8.987 -0.987 (12%)
THR Thermon Group Holdings Inc 22.37 -8.991 -0.991 (12%)
APAM Artisan Partners Asset Manageme 49.49 -8.992 -0.992 (12%)
SHLO Shiloh Industries 15.98 -8.998 -0.998 (12%)
NTK Nortek Inc 76.35 -8.999 -0.999 (12%)
AEG Aegon Nv 7.68 -9.005 -1.005 (13%)
ABR Arbor Realty Trust 6.46 -9.014 -1.014 (13%)
EXLS Exlservice Holdings 26.29 -9.031 -1.031 (13%)
AXL American Axle & Manufacturing 17.42 -9.034 -1.034 (13%)
CVRR Cvr Refining LP 23.65 -9.038 -1.038 (13%)
DISH Dish Network Corp 58.53 -9.044 -1.044 (13%)
MD Mednax Inc 52.84 -9.053 -1.053 (13%)
ILF S&P Latin Amer 40 Index Ishares 37.13 -9.062 -1.062 (13%)
DEI Douglas Emmett 26.49 -9.063 -1.063 (13%)
CANE Teucrium Sugar 13.14 -9.066 -1.066 (13%)
MN Manning & Napier Inc 15.44 -9.069 -1.069 (13%)
QURE Uniqure B.V. 9.81 -9.082 -1.082 (14%)
VLT Invesco High 15.21 -9.085 -1.085 (14%)
QCOM Qualcomm Inc 72.43 -9.087 -1.087 (14%)
FRD Friedman Industries Inc 7.60 -9.091 -1.091 (14%)
LDF Latin American Discovery Fund 13.09 -9.097 -1.097 (14%)
ABMD Abiomed 22.98 -9.098 -1.098 (14%)
SNP China Petroleum & Chemical Corp 85.36 -9.104 -1.104 (14%)
BKU BankUnited Inc. 29.35 -9.105 -1.105 (14%)
CTT Catchmark Timber Trust Inc. 11.28 -9.106 -1.106 (14%)
GTU Central Gold Trust 42.19 -9.112 -1.112 (14%)
DORM Dorman Products 43.19 -9.112 -1.112 (14%)
EMR Emerson Electric Company 61.22 -9.115 -1.115 (14%)
EPZM Epizyme Inc 27.11 -9.118 -1.118 (14%)
XYL Xylem Inc. Common Stock New Whe 34.21 -9.137 -1.137 (14%)
MCRI Monarch Casino & Resort 12.33 -9.138 -1.138 (14%)
MRIN Marin Sotfware Incorporated 8.85 -9.138 -1.138 (14%)
TRNS Transcat Inc 9.63 -9.151 -1.151 (14%)
SFL Ship Finance International 16.57 -9.156 -1.156 (14%)
EWK Belgium Investable Mkt Idx MSCI Ishares 15.47 -9.16 -1.16 (14%)
RSO Resource Capital 5.05 -9.173 -1.173 (15%)
RZV S&P Smallcap 600 Pure Value Guggenheim 56.64 -9.173 -1.173 (15%)
WU Western Union Company 15.91 -9.189 -1.189 (15%)
EAC Erickson Air-Crane Incorporated 14.03 -9.191 -1.191 (15%)
GML SPDR S&P Emerging Latin America 61.50 -9.198 -1.198 (15%)
ISRL Isramco Inc 120.50 -9.201 -1.201 (15%)
ATSG Air Transport Services Group Inc 7.29 -9.215 -1.215 (15%)
KF Korea Fund 39.06 -9.226 -1.226 (15%)
STV China Digital TV Holding Co. 4.23 -9.227 -1.227 (15%)
CMP Compass Minerals Intl Inc 83.79 -9.23 -1.23 (15%)
DXR Daxor Corp 6.49 -9.231 -1.231 (15%)
UTI Universal Technical Institute Inc 11.01 -9.233 -1.233 (15%)
IDHQ S&P Intl Dev High Quality Powershares 18.57 -9.238 -1.238 (15%)
AADR BNY Mellon Focused Growth ADR ETF 34.87 -9.24 -1.24 (16%)
IDCC Interdigital 41.71 -9.247 -1.247 (16%)
LVLT Level 3 Communications 41.23 -9.265 -1.265 (16%)
IF Aberdeen Indonesia Fund 9.20 -9.27 -1.27 (16%)
HHC Howard Hughes Corp 137.56 -9.273 -1.273 (16%)
SMMF Summit Financial Group 9.78 -9.276 -1.276 (16%)
RTRX Retrophin Inc 9.28 -9.286 -1.286 (16%)
TOPS Top Ships Inc 1.66 -9.29 -1.29 (16%)
AGU Agrium Inc 82.79 -9.291 -1.291 (16%)
ZPIN Zhaopin Ltd 12.49 -9.296 -1.296 (16%)
ST Sensata Technologies Holding N.V. 43.71 -9.297 -1.297 (16%)
TRGP Targa Resources 123.41 -9.304 -1.304 (16%)
TRMB Trimble Navigation Limited 28.75 -9.306 -1.306 (16%)
GIMO Gigamon Inc 11.11 -9.306 -1.306 (16%)
PTF Dynamic Technology Powershares 32.25 -9.308 -1.308 (16%)
BECN Beacon Roofing Supply 25.67 -9.325 -1.325 (17%)
EWL Switzerland Index MSCI Ishares 30.66 -9.344 -1.344 (17%)
CAJ Canon Inc 30.36 -9.346 -1.346 (17%)
BPL Buckeye Partners L.P. 74.65 -9.35 -1.35 (17%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 53.61 -9.351 -1.351 (17%)
GPS Gap Inc 35.74 -9.358 -1.358 (17%)
EWX SPDR S&P Emrg Mkts Smallcap 46.18 -9.38 -1.38 (17%)
VMI Valmont Industries 134.32 -9.384 -1.384 (17%)
MXF Mexico Fund 25.39 -9.386 -1.386 (17%)
EFII Electronics For Imaging 40.83 -9.387 -1.387 (17%)
BSX Boston Scientific Corp 11.37 -9.402 -1.402 (18%)
CBL Cbl & Associates Properties 17.71 -9.412 -1.412 (18%)
DHT Dht Holdings 6.16 -9.412 -1.412 (18%)
CHU China Unicom [Hong Kong] Ltd 14.81 -9.419 -1.419 (18%)
IGD ING Global Equity Dividend and Premium 8.75 -9.42 -1.42 (18%)
SVU Supervalu Inc 8.07 -9.428 -1.428 (18%)
OMED Oncomed Pharmaceuticals Inc 19.50 -9.429 -1.429 (18%)
VNTV Vantiv Inc 30.77 -9.447 -1.447 (18%)
CKSW Clicksoftware Technologies Ltd 7.28 -9.453 -1.453 (18%)
ESEA Euroseas Ltd 1.05 -9.483 -1.483 (19%)
BONT The Bon-Ton Stores 9.06 -9.491 -1.491 (19%)
IDX Indonesia Index ETF Market Vectors 24.79 -9.493 -1.493 (19%)
VPL Pacific ETF FTSE Vanguard 56.80 -9.496 -1.496 (19%)
EBIO Eleven Biotherapeutics Inc. 10.77 -9.496 -1.496 (19%)
PWC Dynamic Market Powershares 66.53 -9.52 -1.52 (19%)
NCV Agic Convertible & 9.31 -9.524 -1.524 (19%)
DAR Darling International Inc 17.54 -9.541 -1.541 (19%)
PCMI PCM Inc 9.00 -9.548 -1.548 (19%)
KEF Korea Equity Fund 7.95 -9.556 -1.556 (19%)
GRID Nasdaq Clean Edge Smart Grid First Trust 33.00 -9.564 -1.564 (20%)
DHI D.R. Horton 21.56 -9.564 -1.564 (20%)
CTRX Catamaran Corp 39.97 -9.57 -1.57 (20%)
ALEX Alexander and Baldwin Inc 35.41 -9.576 -1.576 (20%)
KMX Carmax Inc 46.71 -9.582 -1.582 (20%)
WMK Weis Markets 39.91 -9.583 -1.583 (20%)
GB Greatbatch 45.47 -9.584 -1.584 (20%)
EWJ Japan Index MSCI Ishares 10.94 -9.587 -1.587 (20%)
VRTA Vestin Realty Mortgage I 1.32 -9.589 -1.589 (20%)
TTEK Tetra Tech 24.70 -9.59 -1.59 (20%)
SGB Southwest Georgia Financial Corp 13.29 -9.592 -1.592 (20%)
SMFG Sumitomo Mitsui Financial Group Inc 7.35 -9.594 -1.594 (20%)
AZN Astrazeneca Plc 67.81 -9.599 -1.599 (20%)
STX Seagate Technology. 52.95 -9.611 -1.611 (20%)
INF Brookfield Global Listed Infra 22.74 -9.618 -1.618 (20%)
CAVM Cavium Inc 42.93 -9.621 -1.621 (20%)
ADSK Autodesk Inc 50.79 -9.626 -1.626 (20%)
BPTH Bio-Path Holdings 2.44 -9.63 -1.63 (20%)
LLL L-3 Communications Holdings 110.63 -9.638 -1.638 (20%)
DEW Global Equity Income Wisdomtree 44.53 -9.639 -1.639 (20%)
FLO Flowers Foods 18.23 -9.663 -1.663 (21%)
UKK Ultra Russell 2000 Growth Proshares 83.38 -9.664 -1.664 (21%)
WTT Wireless Telecom Group Inc 2.43 -9.665 -1.665 (21%)
WSM Williams-Sonoma 63.23 -9.671 -1.671 (21%)
EQM Equity Midstream Partners LP 85.45 -9.672 -1.672 (21%)
AOD Alpine Total Dynamic Dividend 8.03 -9.674 -1.674 (21%)
CGW S&P Global Water Index Guggenheim 26.78 -9.68 -1.68 (21%)
IHD ING Emerging Markets High Dividend 11.19 -9.685 -1.685 (21%)
JPW Nuveen Flexible Investment Inc 17.03 -9.703 -1.703 (21%)
GMK Gruma S.A. De C.V. 42.71 -9.704 -1.704 (21%)
EOD Wells Fargo Global Dividend Opportunity 7.53 -9.712 -1.712 (21%)
CHS Chico's Fas 14.77 -9.719 -1.719 (21%)
KEY Keycorp 12.35 -9.722 -1.722 (22%)
CEM Clearbridge Energy MLP Fund Inc 26.72 -9.73 -1.73 (22%)
AON AON Plc 80.97 -9.732 -1.732 (22%)
NCMI National Cinemedia 15.11 -9.737 -1.737 (22%)
PKBK Parke Bancorp 10.38 -9.739 -1.739 (22%)
GDV Gabelli Dividend 19.82 -9.745 -1.745 (22%)
GLPI Gaming and Leisure Properties 31.58 -9.746 -1.746 (22%)
EFG EAFE Growth Index MSCI Ishares 64.61 -9.75 -1.75 (22%)
ONB Old National Bancorp Capital 12.49 -9.754 -1.754 (22%)
EGRX Eagle Pharmaceuticals Inc. 12.12 -9.754 -1.754 (22%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.70 -9.761 -1.761 (22%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 17.46 -9.767 -1.767 (22%)
CEB The Corporate Executive Board Company 59.75 -9.77 -1.77 (22%)
AMG Affiliated Managers Group 185.15 -9.78 -1.78 (22%)
MAMS Mam Software Group Inc 5.07 -9.786 -1.786 (22%)
RST Rosetta Stone 8.48 -9.787 -1.787 (22%)
ECH Chile Investable Mkt Idx MSCI Ishares 41.02 -9.787 -1.787 (22%)
ALV Autoliv Inc 91.97 -9.789 -1.789 (22%)
WVVI Willamette Valley Vineyards 5.25 -9.794 -1.794 (22%)
HPT Hospitality Properites Trust 27.53 -9.797 -1.797 (22%)
BEN Franklin Resources 51.71 -9.803 -1.803 (23%)
VLRS Controladora Vuela Compaia De 7.44 -9.818 -1.818 (23%)
ITF S&P/Topix 150 Index Ishares 46.65 -9.82 -1.82 (23%)
RVT Royce Value Trust 14.14 -9.821 -1.821 (23%)
BLMN Bloomin' Brands Inc 18.36 -9.823 -1.823 (23%)
STCK Stock Building Supply Holdings 14.91 -9.855 -1.855 (23%)
TPVG Triplepoint Venture Growth Bdc 13.98 -9.865 -1.865 (23%)
ADRU Europe 100 ADR Index Bldrs 22.71 -9.881 -1.881 (24%)
AHP Ashford Hospitality Prime Inc. 15.32 -9.882 -1.882 (24%)
WYNN Wynn Resorts Limited 182.45 -9.906 -1.906 (24%)
IAE ING Asia Pacific High Dividend Equity 11.91 -9.909 -1.909 (24%)
TQQQ Ultrapro QQQ Proshares 71.71 -9.912 -1.912 (24%)
AMH American Homes 4 Rent 16.63 -9.913 -1.913 (24%)
PSX Phillips 66 Common Stock 72.21 -9.918 -1.918 (24%)
JPP SPDR Prime Japan 41.98 -9.933 -1.933 (24%)
FXEN FX Energy 2.90 -9.938 -1.938 (24%)
CLUB Town Sports International Holdings 5.80 -9.938 -1.938 (24%)
FEIC Fei Company 77.77 -9.947 -1.947 (24%)
FMER Firstmerit Corp 16.82 -9.957 -1.957 (24%)
IACI Iac/Interactivecorp 58.97 -9.983 -1.983 (25%)
DGII Digi International Inc 7.75 -9.988 -1.988 (25%)
MPWR Monolithic Power Systems 38.03 -9.988 -1.988 (25%)
SCD Lmp Capital and Income Fund Inc 15.86 -9.989 -1.989 (25%)
RAS Rait Financial Trust 7.29 -10.00 -2.00 (25%)
PCO Pendrell Corp 1.44 -10.00 -2.00 (25%)
CUI Cui Global Inc 6.30 -10.00 -2.00 (25%)
DEM Emrg Mkts Equity Inc Wisdomtree 47.10 -10.011 -2.011 (25%)
CWI SPDR MSCI ACWI [Ex-Us] 33.33 -10.016 -2.016 (25%)
ELRC Electro Rent Corp 14.01 -10.019 -2.019 (25%)
CAP Cai International 19.31 -10.019 -2.019 (25%)
MEP Midcoast Energy Partners L.P. 19.75 -10.023 -2.023 (25%)
TNK Teekay Tankers Ltd 3.68 -10.024 -2.024 (25%)
IOSP Innospec Inc 36.62 -10.025 -2.025 (25%)
FAV Active Dividend 8.61 -10.031 -2.031 (25%)
ONEF Russell Equity ETF 33.53 -10.035 -2.035 (25%)
VEU FTSE All-World Ex-US ETF Vanguard 46.97 -10.036 -2.036 (25%)
CSCO Cisco Systems 23.25 -10.058 -2.058 (26%)
JSC SPDR Smallcap Japan 46.66 -10.062 -2.062 (26%)
CVD Covance Inc 77.49 -10.073 -2.073 (26%)
TSU Tim Participacoes S.A. 24.28 -10.074 -2.074 (26%)
SFM Sprouts Farmers Market Inc 28.81 -10.081 -2.081 (26%)
TSL Trina Solar Limited 10.14 -10.106 -2.106 (26%)
FGL Fidelity & Guaranty 21.07 -10.111 -2.111 (26%)
NBS Neostem 5.33 -10.118 -2.118 (26%)
MGIC Magic Software Enterprises Ltd 6.66 -10.121 -2.121 (27%)
ARLP Alliance Resource Partners L.P. 42.25 -10.126 -2.126 (27%)
VTSS Vitesse Semicond 2.84 -10.127 -2.127 (27%)
UTX United Technologies Corp 101.53 -10.135 -2.135 (27%)
ATHN Athenahealth 111.76 -10.154 -2.154 (27%)
DFJ Japan Smallcap Dividend Wisdomtree 48.15 -10.185 -2.185 (27%)
PAGP Plains Gp Holdings L.P. 28.10 -10.195 -2.195 (27%)
OIS Oil States International 56.45 -10.197 -2.197 (27%)
CCK Crown Cork & Seal Company 46.22 -10.20 -2.20 (28%)
ABDC Alcentra Capital Corp. 12.32 -10.204 -2.204 (28%)
GSOL Global Sources Ltd 6.86 -10.209 -2.209 (28%)
SZC The Cushing Renaissance Fund 25.50 -10.211 -2.211 (28%)
ZF Zweig Fund 14.05 -10.224 -2.224 (28%)
ENDP Endo Pharmaceuticals Holdings Inc 61.62 -10.227 -2.227 (28%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 88.10 -10.23 -2.23 (28%)
EWD Sweden Index MSCI Ishares 31.05 -10.234 -2.234 (28%)
AET Aetna Inc 75.39 -10.239 -2.239 (28%)
SCHF Schwab Intl Equity ETF 29.36 -10.242 -2.242 (28%)
FCO Aberdeen Global 10.34 -10.243 -2.243 (28%)
CVY Multi Asset Income Guggenheim 23.31 -10.243 -2.243 (28%)
ATR Aptargroup 58.70 -10.245 -2.245 (28%)
ADP Automatic Data Processing 72.68 -10.249 -2.249 (28%)
GLV Clough Global Allocation Fund 13.74 -10.255 -2.255 (28%)
ADTN Adtran Inc 20.12 -10.259 -2.259 (28%)
GLMD Galmed Pharmaceuticals Ltd. 6.56 -10.26 -2.26 (28%)
PRU Prudential Financial Inflation Retail 81.06 -10.262 -2.262 (28%)
JCE Nuveen Core Equity Alpha Fund 16.33 -10.275 -2.275 (28%)
ZEP Zep Inc 14.84 -10.278 -2.278 (28%)
WMB Williams Companies 52.10 -10.281 -2.281 (29%)
ADRD Dev Mkts 100 ADR Index Bldrs 22.68 -10.285 -2.285 (29%)
PPG PPG Industries 187.25 -10.299 -2.299 (29%)
FLML Flamel Technologies S.A. 12.19 -10.302 -2.302 (29%)
ATRS Antares Pharma 2.00 -10.314 -2.314 (29%)
PFBI Premier Financial Bancorp 14.59 -10.326 -2.326 (29%)
EFA EAFE Index MSCI Ishares 60.64 -10.336 -2.336 (29%)
FLS Flowserve Corp 64.96 -10.338 -2.338 (29%)
ADBE Adobe Systems Incorporated 64.52 -10.339 -2.339 (29%)
TIF Tiffany & Co. 88.84 -10.344 -2.344 (29%)
AFL Aflac Incorporated 57.01 -10.348 -2.348 (29%)
ABB Abb Ltd 20.44 -10.351 -2.351 (29%)
LFUS Littelfuse 81.05 -10.353 -2.353 (29%)
RTIX Rti Biologics 3.72 -10.361 -2.361 (30%)
DOL Intl Largecap Dividend Wisdomtree 47.43 -10.374 -2.374 (30%)
EDD Emerging Markets Domestic Debt Fund 11.83 -10.379 -2.379 (30%)
PKY Parkway Properties 19.17 -10.379 -2.379 (30%)
GLRE Greenlight Capital Re 30.73 -10.382 -2.382 (30%)
KS Kapstone Paper and Packaging Corp 25.81 -10.382 -2.382 (30%)
DEX Delaware Enhanced Global Dividend 11.39 -10.386 -2.386 (30%)
ALSN Allison Transmission Holdings 28.64 -10.388 -2.388 (30%)
HEQ John Hancock Hedged Eqty & Inc 16.56 -10.39 -2.39 (30%)
LPL Lg Display Co. Limited American 14.14 -10.393 -2.393 (30%)
GY Gencorp Inc 16.54 -10.401 -2.401 (30%)
IDTI Integrated Device Technology 13.51 -10.411 -2.411 (30%)
SBRA Sabra Healthcare REIT Inc 25.46 -10.415 -2.415 (30%)
CWBC Community West Bancshares 6.10 -10.426 -2.426 (30%)
CTSH Cognizant Technology Solutions 44.20 -10.436 -2.436 (30%)
UXI Ultra Industrials Proshares 97.23 -10.437 -2.437 (30%)
PIH 1347 Property Insurance Holding 7.80 -10.448 -2.448 (31%)
FPO First Potomac Realty Trust 11.91 -10.451 -2.451 (31%)
SAA Ultra Smallcap 600 Proshares 92.70 -10.452 -2.452 (31%)
EWC Canada Index MSCI Ishares 29.03 -10.457 -2.457 (31%)
GLO Clough Global Opportunities Fund 11.46 -10.469 -2.469 (31%)
PIZ Powershares DWA Developed Markets Momentum Portf 23.15 -10.48 -2.48 (31%)
APOL Apollo Group 25.62 -10.482 -2.482 (31%)
CPRT Copart Inc 31.15 -10.489 -2.489 (31%)
CASS Cass Information Systems Inc 42.29 -10.497 -2.497 (31%)
NDSN Nordson Corp 70.12 -10.516 -2.516 (31%)
TPRE Third Point Reinsurance Ltd. Co 13.87 -10.516 -2.516 (31%)
PWR Quanta Services 31.48 -10.517 -2.517 (31%)
FWLT Foster Wheeler Ag. 30.32 -10.534 -2.534 (32%)
CADC China Advanced Construction 3.82 -10.539 -2.539 (32%)
FEU SPDR Stoxx Europe 50 34.62 -10.543 -2.543 (32%)
WEAT Teucrium Wheat 11.52 -10.559 -2.559 (32%)
PSCM S&P Smallcap Materials Powershares 40.43 -10.573 -2.573 (32%)
GEL Genesis Energy L.P. 48.97 -10.573 -2.573 (32%)
GWL SPDR S&P World Ex-US 26.81 -10.604 -2.604 (33%)
HYGS Hydrogenics Corp 15.59 -10.608 -2.608 (33%)
GROW U.S. Global Investors 3.03 -10.619 -2.619 (33%)
FBP First Bancorp 4.71 -10.626 -2.626 (33%)
RTR Revenueshares ADR 36.94 -10.643 -2.643 (33%)
TTP Tortoise Pipeline & Energy Fund 31.14 -10.646 -2.646 (33%)
CIMT Cimatron Limited 5.52 -10.68 -2.68 (34%)
NPSP NPS Pharmaceuticals 26.16 -10.686 -2.686 (34%)
ATU Actuant Corp 29.56 -10.695 -2.695 (34%)
RF Regions Financial Corp 9.10 -10.697 -2.697 (34%)
PSI Dynamic Semiconductors Powershares 20.51 -10.71 -2.71 (34%)
FGD DJ Global Select Dividend First Trust 25.67 -10.713 -2.713 (34%)
CTRP Ctrip.Com International 54.47 -10.734 -2.734 (34%)
POT Potash Corp. of Saskatchewan Inc 31.92 -10.738 -2.738 (34%)
PSEC Prospect Capital Corp 9.64 -10.741 -2.741 (34%)
GPI Group 1 Automotive 73.12 -10.742 -2.742 (34%)
NTIC Northern Technologies International Corp 18.36 -10.744 -2.744 (34%)
LOPE Grand Canyon Education 40.03 -10.747 -2.747 (34%)
PHG Koninklijke Philips Electronics 28.07 -10.747 -2.747 (34%)
SNHY Sun Hydraulics Corp 35.27 -10.754 -2.754 (34%)
DWM DEFA Wisdomtree 49.57 -10.765 -2.765 (35%)
EA Electronic Arts Inc 34.28 -10.776 -2.776 (35%)
MFD Macquarie/First Trust Global 15.95 -10.794 -2.794 (35%)
UVU Ultra Russell Midcap Value Proshares 79.80 -10.798 -2.798 (35%)
TNP Tsakos Energy Navigation Ltd 6.03 -10.799 -2.799 (35%)
IPK SPDR S&P Technology Sector International 29.21 -10.809 -2.809 (35%)
GRC Gorman-Rupp Company 29.94 -10.813 -2.813 (35%)
SCX L.S. Starrett Company 14.10 -10.816 -2.816 (35%)
DHRM Dehaier Medical Systems 4.53 -10.827 -2.827 (35%)
TPC Tutor Perini Corp 25.84 -10.835 -2.835 (35%)
LCM Advent/Claymore Enhanced Growth & 9.05 -10.837 -2.837 (35%)
SE Spectra Energy Corp 37.84 -10.839 -2.839 (35%)
VEA EAFE ETF MSCI Vanguard 37.57 -10.845 -2.845 (36%)
SMLP Summit Midstream Partners LP 47.00 -10.85 -2.85 (36%)
AQXP Aquinox Pharmaceuticals Inc. 7.23 -10.851 -2.851 (36%)
IST SPDR S&P Telecom Sector International 23.97 -10.859 -2.859 (36%)
LFL Latam Airlines Group Sa 11.15 -10.871 -2.871 (36%)
WPP Wausau-Mosinee Paper Corp 9.10 -10.872 -2.872 (36%)
OFC Corporate Office Properties 25.74 -10.873 -2.873 (36%)
SOXX PHLX Sox Semiconductor Sector Ishares 78.17 -10.877 -2.877 (36%)
MRKT Markit Ltd. 22.99 -10.891 -2.891 (36%)
EFV EAFE Value Index MSCI Ishares 51.62 -10.892 -2.892 (36%)
LUK Leucadia National Corp 22.33 -10.894 -2.894 (36%)
MCC Medley Capital Corp 11.45 -10.895 -2.895 (36%)
NATI National Instruments Corp 28.52 -10.903 -2.903 (36%)
AMIC American Independence 10.85 -10.92 -2.92 (36%)
IPS SPDR S&P Cons Stapl Sector International 37.31 -10.933 -2.933 (37%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.03 -10.944 -2.944 (37%)
PB Prosperity Bancshares 54.42 -10.947 -2.947 (37%)
CGEN Compugen Ltd 7.79 -10.971 -2.971 (37%)
AAMC Altisource Asset 665.01 -10.982 -2.982 (37%)
UL Unilever Plc 40.27 -10.986 -2.986 (37%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 21.14 -10.989 -2.989 (37%)
UWM Ultra Russell 2000 Proshares 73.06 -11.00 -3.00 (38%)
BDN Brandywine Realty Trust 14.22 -11.014 -3.014 (38%)
GLQ Clough Global Equity Fund 13.49 -11.016 -3.016 (38%)
NRX Nephrogenex Inc. 4.36 -11.02 -3.02 (38%)
NWPX Northwest Pipe Company 33.00 -11.027 -3.027 (38%)
UHAL Amerco 252.61 -11.034 -3.034 (38%)
AIT Applied Industrial Technologies 44.66 -11.036 -3.036 (38%)
BT Bt Group Plc 58.40 -11.043 -3.043 (38%)
CX Cemex S.A.B. De C.V. Sponsored 11.60 -11.043 -3.043 (38%)
PSIX Power Solutions Inte 56.27 -11.05 -3.05 (38%)
DL China Distance Education Holdings 13.99 -11.062 -3.062 (38%)
ARO Aeropostale Inc 2.89 -11.077 -3.077 (38%)
MDD SPDR S&P Midcap International 30.09 -11.082 -3.082 (39%)
SWFT Swift Transportation Company 21.74 -11.084 -3.084 (39%)
USCR US Concrete 22.86 -11.085 -3.085 (39%)
KRNY Kearny Financial 13.47 -11.089 -3.089 (39%)
AXP American Express Company 82.58 -11.09 -3.09 (39%)
HHY Helios High Yield Fund 9.30 -11.09 -3.09 (39%)
FXZ Materials Alphadex First Trust 29.98 -11.091 -3.091 (39%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.87 -11.092 -3.092 (39%)
AAU Almaden Minerals 1.28 -11.111 -3.111 (39%)
KLIC Kulicke and Soffa Industries 12.72 -11.111 -3.111 (39%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 16.78 -11.123 -3.123 (39%)
MGLN Magellan Health Services 55.57 -11.131 -3.131 (39%)
PCAR Paccar Inc 58.40 -11.138 -3.138 (39%)
CPXX Celator Pharma 2.39 -11.152 -3.152 (39%)
SCCO Southern Peru Copper Corp 28.82 -11.159 -3.159 (39%)
CSC Computer Sciences Corp 56.44 -11.174 -3.174 (40%)
TXN Texas Instruments Inc 43.67 -11.186 -3.186 (40%)
GWX SPDR S&P Smallcap International 31.02 -11.194 -3.194 (40%)
SLF Sun Life Financial Inc 33.79 -11.196 -3.196 (40%)
DOW DOW Chemical Company 46.05 -11.203 -3.203 (40%)
FVL Value Line 100 ETF First Trust 18.04 -11.22 -3.22 (40%)
SMTX Smtc Corp 1.66 -11.23 -3.23 (40%)
AWP Alpine Global Premier Propertie 6.56 -11.231 -3.231 (40%)
YNDX Yandex N.V. 26.31 -11.235 -3.235 (40%)
MASI Masimo Corp 21.33 -11.236 -3.236 (40%)
CCM Concord Medical Services 7.42 -11.244 -3.244 (41%)
WNC Wabash National Corp 11.84 -11.244 -3.244 (41%)
EXPD Expeditors International of Washington 39.60 -11.251 -3.251 (41%)
WLB Westmoreland Coal Company 36.97 -11.258 -3.258 (41%)
LOR Lazard World Dividend & 13.79 -11.261 -3.261 (41%)
IEV S&P Europe 350 Index Ishares 42.22 -11.265 -3.265 (41%)
ETW Eaton Vance Corp 11.42 -11.267 -3.267 (41%)
MAYS J. W. Mays 49.00 -11.28 -3.28 (41%)
CBD Companhia Brasileira De Distribuicao 43.38 -11.288 -3.288 (41%)
CPS Cooper Std Hldg Inc 55.20 -11.311 -3.311 (41%)
CCXE Commodity Country Equity Wisdomtree 28.38 -11.313 -3.313 (41%)
BRSS Global Brass and Copper Holdin 14.11 -11.314 -3.314 (41%)
NRG NRG Energy 28.21 -11.317 -3.317 (41%)
MTU Mitsubishi Ufj Financial Group Inc 5.25 -11.318 -3.318 (41%)
IEX Idex Corp 69.81 -11.319 -3.319 (41%)
DTH DEFA Equity Income Wisdomtree 43.24 -11.321 -3.321 (42%)
AUSE Australia Dividend Wisdomtree 55.85 -11.321 -3.321 (42%)
CCSC Country Style Cooking 6.50 -11.323 -3.323 (42%)
KROO IQ Australia Smallcap ETF 17.37 -11.332 -3.332 (42%)
GRA W.R. Grace & Company 86.18 -11.337 -3.337 (42%)
AKBA Akebia Therapeutics Inc. 20.49 -11.337 -3.337 (42%)
WBC Wabco Holdings Inc 92.50 -11.348 -3.348 (42%)
QSII Quality Systems 13.27 -11.356 -3.356 (42%)
RCAP RCS Capital Corp 18.89 -11.356 -3.356 (42%)
ATLS Atlas Energy Llc 40.04 -11.357 -3.357 (42%)
AGX Argan Inc 31.02 -11.371 -3.371 (42%)
ROLL RBC Bearings Inc 53.90 -11.378 -3.378 (42%)
ELOS Syneron Medical Ltd 8.87 -11.389 -3.389 (42%)
TINY Harris & Harris Group 2.80 -11.392 -3.392 (42%)
TYC Tyco International Ltd 40.19 -11.398 -3.398 (42%)
SGU Star Gas Partners L.P. 5.75 -11.402 -3.402 (43%)
PCLN Priceline.Com Inc 1,077.27 -11.403 -3.403 (43%)
UVT Ultra Russell 2000 Value Proshares 50.90 -11.432 -3.432 (43%)
KFY Korn/Ferry International 26.25 -11.437 -3.437 (43%)
SCL Stepan Company 45.30 -11.437 -3.437 (43%)
ESCRP Escalera Resources Co. 22.14 -11.44 -3.44 (43%)
ASX Advanced Semiconductor Engineering 5.80 -11.45 -3.45 (43%)
LYB Lyondellbasell Industries Nv 89.63 -11.45 -3.45 (43%)
AEZS Aeterna Zentaris 1.08 -11.475 -3.475 (43%)
EEA European Equity Fund 7.79 -11.477 -3.477 (43%)
TOL Toll Brothers Inc 31.23 -11.48 -3.48 (44%)
EDI Stone Harbor Emerging Markets 17.42 -11.484 -3.484 (44%)
UVG Ultra Russell 1000 Value Proshares 63.93 -11.491 -3.491 (44%)
BOE Blackrock Global 13.17 -11.492 -3.492 (44%)
SMM Salient Midstream & MLP Fund 25.32 -11.499 -3.499 (44%)
AVK Advent Claymore Convertible Securities 16.54 -11.503 -3.503 (44%)
GLBS Globus Maritime Limited 3.00 -11.504 -3.504 (44%)
EWU United Kingdom Index MSCI Ishares 18.38 -11.507 -3.507 (44%)
KEX Kirby Corp 104.39 -11.511 -3.511 (44%)
XOM Exxon Mobil Corp 91.21 -11.515 -3.515 (44%)
HVT Haverty Furniture Companies 20.66 -11.52 -3.52 (44%)
IPN SPDR S&P Industrial Sector International 28.25 -11.525 -3.525 (44%)
DIM Intl Midcap Dividend Wisdomtree 53.98 -11.537 -3.537 (44%)
GLP Global Partners LP 38.26 -11.538 -3.538 (44%)
UDOW Ultrapro DOW 30 Proshares 109.49 -11.538 -3.538 (44%)
APEI American Public Education 29.27 -11.544 -3.544 (44%)
IPG Interpublic Group of Companies 17.47 -11.544 -3.544 (44%)
RIO Rio Tinto Plc 49.93 -11.55 -3.55 (44%)
FIX Comfort Systems USA 13.93 -11.556 -3.556 (44%)
AGD Alpine Global Dynamic Dividend Fund 9.26 -11.557 -3.557 (44%)
VIEW Viewtran Group Inc. 1.76 -11.558 -3.558 (44%)
OXFD Oxford Immunotec Global Plc 14.61 -11.562 -3.562 (45%)
SUP Superior Industries International 18.05 -11.563 -3.563 (45%)
MNGA Magnegas Corp 1.30 -11.565 -3.565 (45%)
PBI Pitney Bowes Inc 24.08 -11.568 -3.568 (45%)
ERII Energy Recovery 4.05 -11.572 -3.572 (45%)
CPGI China Shengda Packaging Group 0.84 -11.579 -3.579 (45%)
DANG E-Commerce China Dangdang Inc 11.22 -11.584 -3.584 (45%)
RYL Ryland Group 33.55 -11.594 -3.594 (45%)
AMCX Amc Networks Inc 56.27 -11.609 -3.609 (45%)
SNDK Sandisk Corp 82.80 -11.633 -3.633 (45%)
HTWR Heartware International 78.31 -11.644 -3.644 (46%)
JRO Nuveen Floating Rate Income Opportuntiy 11.00 -11.647 -3.647 (46%)
EWP Spain Index MSCI Ishares 36.09 -11.652 -3.652 (46%)
BAX Baxter International Inc 67.24 -11.654 -3.654 (46%)
VGK Europe ETF FTSE Vanguard 51.84 -11.656 -3.656 (46%)
OME Omega Protein Corp 12.35 -11.66 -3.66 (46%)
PBD Global Clean Energy Powershares 11.89 -11.664 -3.664 (46%)
SBNY Signature Bank 107.00 -11.665 -3.665 (46%)
NEM Newmont Mining Corp 22.40 -11.672 -3.672 (46%)
CTCT Constant Contact 28.42 -11.684 -3.684 (46%)
HURC Hurco Companies 32.65 -11.685 -3.685 (46%)
ABEV Ambev S.A. 6.65 -11.687 -3.687 (46%)
FITB Fifth Third Bancorp 18.13 -11.69 -3.69 (46%)
IPD SPDR S&P Cons Disc Sector International 34.90 -11.69 -3.69 (46%)
RPXC Rpx Corp 14.50 -11.693 -3.693 (46%)
TWN Taiwan Fund 17.96 -11.701 -3.701 (46%)
SC Santander Consumer USA Holdings 17.49 -11.711 -3.711 (46%)
REDF Rediff.Com India Limited 2.11 -11.715 -3.715 (46%)
LVS Las Vegas Sands 63.74 -11.73 -3.73 (47%)
HMC Honda Motor Company 31.13 -11.738 -3.738 (47%)
UCI CMCI TR ETN UBS E-Tracs 18.57 -11.74 -3.74 (47%)
JBL Jabil Circuit 18.49 -11.742 -3.742 (47%)
EWZ Brazil Index MSCI Ishares 45.08 -11.746 -3.746 (47%)
UGL Ultra Gold Proshares 42.44 -11.749 -3.749 (47%)
CVCO Cavco Industries 68.82 -11.758 -3.758 (47%)
LTRX Lantronix Inc 1.80 -11.765 -3.765 (47%)
TICC Ticc Capital 8.55 -11.765 -3.765 (47%)
CHTR Charter Communications 143.80 -11.779 -3.779 (47%)
PCP Precision Castparts Corp 226.32 -11.797 -3.797 (47%)
RH Restoration Hardware Holdings 74.54 -11.797 -3.797 (47%)
ONTX Onconova Therapeutics Inc 4.41 -11.80 -3.80 (48%)
TSYS Telecommunication Systems 2.84 -11.801 -3.801 (48%)
SOYB Teucrium Soybean 19.88 -11.801 -3.801 (48%)
CHKR Chesapeake Granite Wash Trust 9.79 -11.802 -3.802 (48%)
FRN Frontier Markets Guggenheim 15.39 -11.805 -3.805 (48%)
INB Cohen & Steers Global Income Builder 11.50 -11.81 -3.81 (48%)
ICA Empresas Ica Soc Contrladora 6.57 -11.812 -3.812 (48%)
FSC Fifth Street Finance Corp 8.65 -11.825 -3.825 (48%)
CGO Calamos Global Total Return Fund 12.82 -11.829 -3.829 (48%)
SLRC Solar Capital Ltd 18.32 -11.838 -3.838 (48%)
ASUR Asure Software Inc 4.84 -11.84 -3.84 (48%)
PRGX Prgx Global 5.88 -11.844 -3.844 (48%)
WCC Wesco International 73.72 -11.86 -3.86 (48%)
FEZ SPDR Euro Stoxx 50 36.76 -11.868 -3.868 (48%)
UN Unilever Nv 37.86 -11.872 -3.872 (48%)
ADMS Adamas Pharmaceuticals Inc. 14.54 -11.879 -3.879 (48%)
CVG Convergys Corp 18.09 -11.885 -3.885 (49%)
ENBL Enable Midstream Partners LP 23.28 -11.885 -3.885 (49%)
MCOX Mecox Lane Limited 3.78 -11.888 -3.888 (49%)
IMN Imation Corp 2.89 -11.89 -3.89 (49%)
CS Credit Suisse Group 25.60 -11.906 -3.906 (49%)
EZU EMU Index MSCI Ishares 35.93 -11.915 -3.915 (49%)
NMIH Nmi Holdings Inc 8.87 -11.917 -3.917 (49%)
KFFB Kentucky First Federal Bancorp 7.53 -11.93 -3.93 (49%)
PHK Pimco High 11.81 -11.931 -3.931 (49%)
CHMI Cherry Hill Mortgage Investmen 17.74 -11.96 -3.96 (50%)
ERUS Russia Capped Index MSCI Ishares 16.78 -11.962 -3.962 (50%)
ROG Rogers Corp 54.45 -11.964 -3.964 (50%)
IMI Intermolecular Inc 2.06 -11.966 -3.966 (50%)
ITRN Ituran Location and Control Ltd 21.24 -11.977 -3.977 (50%)
MET Metlife Inc 48.86 -11.98 -3.98 (50%)
WRLD World Acceptance Corp 66.26 -11.982 -3.982 (50%)
NYLD NRG Yield Inc 45.02 -11.984 -3.984 (50%)
BKD Brookdale Senior Living Inc 31.42 -11.989 -3.989 (50%)
MTH Meritage Corp 36.70 -11.99 -3.99 (50%)
NSSC Napco Security Technologies 4.32 -12.016 -4.016 (50%)
BNS Bank of Nova Scotia 59.71 -12.023 -4.023 (50%)
IPWR Ideal Power Inc. 6.73 -12.026 -4.026 (50%)
HGI Intl Multi-Asset Inc Guggenheim 17.47 -12.034 -4.034 (50%)
IRL Irish Investment Fund 11.68 -12.048 -4.048 (51%)
UTEK Ultratech Inc 21.19 -12.075 -4.075 (51%)
ALGN Align Technology 45.38 -12.088 -4.088 (51%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 39.49 -12.088 -4.088 (51%)
OKS Oneok Partners L.P. 51.43 -12.131 -4.131 (52%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 96.58 -12.136 -4.136 (52%)
PATK Patrick Industries 38.94 -12.139 -4.139 (52%)
EXAR Exar Corp 9.40 -12.15 -4.15 (52%)
OXY Occidental Petroleum Corp 88.36 -12.15 -4.15 (52%)
JD Jd.Com Inc. 25.07 -12.158 -4.158 (52%)
IIVI Ii-Vi Inc 12.20 -12.167 -4.167 (52%)
TXMD Therapeuticsmd Inc 3.97 -12.168 -4.168 (52%)
ORMP Oramed Pharmaceuticl 7.36 -12.172 -4.172 (52%)
MVV Ultra Midcap 400 Proshares 60.89 -12.174 -4.174 (52%)
PAY Verifone Systems 31.76 -12.192 -4.192 (52%)
UMX Ultra MSCI Mexico Proshares 41.34 -12.192 -4.192 (52%)
RBL SPDR S&P Russia 21.17 -12.194 -4.194 (52%)
NMM Navios Maritime Partners LP 16.92 -12.195 -4.195 (52%)
PNR Pentair Ltd 63.74 -12.204 -4.204 (53%)
LPLA Lpl Investment Holdings Inc 42.49 -12.211 -4.211 (53%)
FORM Formfactor 6.68 -12.221 -4.221 (53%)
PBFX PBF Logistics LP 23.99 -12.221 -4.221 (53%)
RRC Range Resources Corp 67.32 -12.229 -4.229 (53%)
EDUC Educational Development Corp 4.16 -12.236 -4.236 (53%)
QGEN Qiagen N.V. 21.92 -12.25 -4.25 (53%)
ASTM Aastrom Biosciences 2.79 -12.264 -4.264 (53%)
NLSN Nielsen Holdings N.V. 42.03 -12.273 -4.273 (53%)
UBNT Ubiquiti Networks Inc 34.16 -12.275 -4.275 (53%)
AES The Aes Corp 13.29 -12.277 -4.277 (53%)
WBAI 500Wan.Com Limited 31.22 -12.279 -4.279 (53%)
FPL First Trust New Opportunities M 17.43 -12.28 -4.28 (54%)
NPTN Neophotonics Corp 3.00 -12.281 -4.281 (54%)
SCHC Schwab Intl Smallcap Eq ETF 29.48 -12.288 -4.288 (54%)
EWQ France Index MSCI Ishares 24.60 -12.299 -4.299 (54%)
WDC Western Digital Corp 86.84 -12.309 -4.309 (54%)
DOO Intl Div Ex-Financials Wisdomtree 44.23 -12.312 -4.312 (54%)
CBG CBRE Group Inc 28.98 -12.315 -4.315 (54%)
TAL Tal International Group 41.01 -12.316 -4.316 (54%)
EWY South Korea Index MSCI Ishares 56.80 -12.319 -4.319 (54%)
GLOW Glowpoint Inc 1.21 -12.319 -4.319 (54%)
GUR SPDR S&P Emerging Europe 33.73 -12.321 -4.321 (54%)
CTS Cts Corp 15.84 -12.341 -4.341 (54%)
GENC Gencor Industries Inc 9.80 -12.343 -4.343 (54%)
MEMP Memorial Production Partners LP 20.88 -12.343 -4.343 (54%)
G Genpact Limited 15.82 -12.355 -4.355 (54%)
SGOC Sgoco Group Ltd 1.56 -12.36 -4.36 (54%)
TBT Ultrashort 20+ Year Treasury Proshares 51.39 -12.364 -4.364 (55%)
LMAT Lemaitre Vascular 6.87 -12.372 -4.372 (55%)
FICO Fair Isaac and Company Inc 54.61 -12.372 -4.372 (55%)
CBNJ Cape Bancorp 9.13 -12.38 -4.38 (55%)
EXPR Express Inc 14.01 -12.383 -4.383 (55%)
CLMS Calamos Asset Management 11.32 -12.384 -4.384 (55%)
USM United States Cellular Corp 33.61 -12.406 -4.406 (55%)
HHS Harte-Hanks 5.93 -12.408 -4.408 (55%)
RNE Morgan Stanley East. Euro 15.24 -12.414 -4.414 (55%)
URBN Urban Outfitters 29.62 -12.419 -4.419 (55%)
CNYD China Yida Holding Co. 2.75 -12.42 -4.42 (55%)
CBB Cincinnati Bell Inc 3.38 -12.435 -4.435 (55%)
SIFY Sify Technologies Limited 1.76 -12.438 -4.438 (55%)
AB Alliance Capital Management L.P. 24.27 -12.446 -4.446 (56%)
PHF Pacholder High Yield Fund 7.59 -12.457 -4.457 (56%)
SOFO Sonic Foundry 9.19 -12.476 -4.476 (56%)
IGTE Igate Corp 32.94 -12.487 -4.487 (56%)
SMP Standard Motor Products 36.51 -12.488 -4.488 (56%)
CNTF China Techfaith Wireless 1.26 -12.50 -4.50 (56%)
NPK National Presto Industries 61.72 -12.504 -4.504 (56%)
UGP Ultrapar Participacoes S.A. 21.13 -12.505 -4.505 (56%)
WPG Washington Prime Group Inc. Com 16.58 -12.507 -4.507 (56%)
CVR Chicago Rivet & Machine Co. 30.70 -12.511 -4.511 (56%)
KBH KB Home 15.51 -12.521 -4.521 (57%)
FTEK Fuel Tech 4.40 -12.525 -4.525 (57%)
OSIR Osiris Therapeutics 12.70 -12.534 -4.534 (57%)
AFK Africa Index ETF Market Vectors 28.96 -12.534 -4.534 (57%)
CYBX Cyberonics Inc 50.08 -12.539 -4.539 (57%)
EXE Crexendo Inc 2.79 -12.539 -4.539 (57%)
AL Air Lease Corporation Class A C 32.49 -12.544 -4.544 (57%)
TMST Timken Steel Corporation Common 37.42 -12.55 -4.55 (57%)
SAN Banco Santander 8.64 -12.551 -4.551 (57%)
MXI S&P Global Materials Ishares 56.94 -12.561 -4.561 (57%)
EXAC Exactech Inc 20.48 -12.591 -4.591 (57%)
WPPGY Wpp Plc 91.71 -12.591 -4.591 (57%)
SWZ Swiss Helvetia Fund 12.56 -12.596 -4.596 (57%)
HOG Harley-Davidson Inc 58.63 -12.597 -4.597 (57%)
MIXT Mix Telematics Limited 8.81 -12.599 -4.599 (57%)
FRED Fred's Inc 14.35 -12.607 -4.607 (58%)
GOOGL Google Inc 522.97 -12.611 -4.611 (58%)
TPX Tempur-Pedic International Inc 52.64 -12.66 -4.66 (58%)
TSPT Transcept Pharmaceuticals 1.93 -12.67 -4.67 (58%)
BBRG Bravo Brio Restaurant Group 13.23 -12.673 -4.673 (58%)
CEF Central Fund of Canada 12.54 -12.674 -4.674 (58%)
CHW Calamos Global Dynamic 8.47 -12.68 -4.68 (58%)
GIFI Gulf Island Fabrication 17.42 -12.682 -4.682 (59%)
PDLI Pdl Biopharma 8.26 -12.685 -4.685 (59%)
BGFV Big 5 Sporting Goods Corp 9.90 -12.698 -4.698 (59%)
GCI Gannett Co. 27.69 -12.705 -4.705 (59%)
CMA Comerica Inc 43.06 -12.71 -4.71 (59%)
NVMI Nova Measuring Instruments Ltd 10.23 -12.713 -4.713 (59%)
CHCI Comstock Homebuilding Companies 0.96 -12.727 -4.727 (59%)
RSX Russia ETF Market Vectors 21.60 -12.727 -4.727 (59%)
NNBR NN Inc 22.24 -12.75 -4.75 (59%)
YOKU Youku.Com Inc 17.51 -12.755 -4.755 (59%)
HGT Hugoton Royalty Trust 8.96 -12.756 -4.756 (59%)
STAR Istar Financial Inc 12.92 -12.762 -4.762 (60%)
ENI Enersis S A 15.10 -12.767 -4.767 (60%)
INTL Intl Fcstone Inc 17.35 -12.77 -4.77 (60%)
IDRA Idera Pharmaceuticals 2.32 -12.782 -4.782 (60%)
DLS Intl Smallcap Dividend Wisdomtree 56.22 -12.783 -4.783 (60%)
IDV DJ Intl Select Div Idx Ishares 34.24 -12.787 -4.787 (60%)
ORAN Orange Ads 13.56 -12.797 -4.797 (60%)
VET Vermilion Energy Inc 57.75 -12.817 -4.817 (60%)
USAK USA Truck 15.63 -12.828 -4.828 (60%)
SAH Sonic Automotive 22.83 -12.829 -4.829 (60%)
DWX SPDR S&P Dividend International 44.25 -12.859 -4.859 (61%)
ANCI American Caresource Holdings 2.64 -12.871 -4.871 (61%)
PLCM Polycom Inc 11.16 -12.881 -4.881 (61%)
CE Celanese Corp 54.09 -12.885 -4.885 (61%)
CHMT Chemtura Corp 22.15 -12.898 -4.898 (61%)
ENV Envestnet Inc 40.18 -12.898 -4.898 (61%)
FDUS Fidus Investment Corp 16.61 -12.90 -4.90 (61%)
REFR Research Frontiers Inc 4.86 -12.903 -4.903 (61%)
MBUU Malibu Boats Inc. 17.41 -12.906 -4.906 (61%)
LPT Liberty Property Trust 33.33 -12.908 -4.908 (61%)
HRS Harris Corp 64.23 -12.92 -4.92 (62%)
LYTS Lsi Industries Inc 6.47 -12.921 -4.921 (62%)
LII Lennox International 76.35 -12.922 -4.922 (62%)
FDD Stoxx Euro Select Div First Trust 12.80 -12.925 -4.925 (62%)
ICLN S&P Global Clean Energy Index Ishares 9.95 -12.948 -4.948 (62%)
MOV Movado Group Inc 33.48 -12.949 -4.949 (62%)
EQS Equus Total Return 2.08 -12.971 -4.971 (62%)
SUMR Summer Infant 3.22 -12.973 -4.973 (62%)
AVT Avnet Inc 38.85 -12.99 -4.99 (62%)
LXK Lexmark International 40.84 -12.995 -4.995 (62%)
BCOR Blucora Inc 15.13 -12.996 -4.996 (62%)
SPXL Direxion Daily S&P 500 Bull 3X Shares 67.59 -13.012 -5.012 (63%)
OII Oceaneering International 62.64 -13.024 -5.024 (63%)
KNOP Knot Offshore Partners LP Commo 24.90 -13.028 -5.028 (63%)
MU Micron Technology 28.76 -13.033 -5.033 (63%)
KORS Michael Kors Holdings Limited 71.51 -13.037 -5.037 (63%)
CNW Con-Way Inc 42.33 -13.044 -5.044 (63%)
BJK Gaming ETF Market Vectors 43.32 -13.047 -5.047 (63%)
MINI Mobile Mini 38.68 -13.059 -5.059 (63%)
ANIP ANI Pharmaceuticals Inc 27.42 -13.063 -5.063 (63%)
SNI Scripps Networks Interactive Inc 72.68 -13.073 -5.073 (63%)
EVEP Ev Energy Partners L.P. 33.03 -13.079 -5.079 (63%)
INBK First Internet Bancorp 16.48 -13.08 -5.08 (64%)
MFC Manulife Financial Corp 17.77 -13.105 -5.105 (64%)
STJ St. Jude Medical 58.28 -13.106 -5.106 (64%)
KOS Kosmos Energy Ltd 8.88 -13.112 -5.112 (64%)
DCIX Diana Containerships Inc 2.12 -13.115 -5.115 (64%)
KYO Kyocera Corp 42.01 -13.131 -5.131 (64%)
SATS Echostar Corp 44.67 -13.144 -5.144 (64%)
PTIE Pain Therapeutics 4.16 -13.152 -5.152 (64%)
INVE Identive Group 9.77 -13.156 -5.156 (64%)
RCG Renaissance Capital Growth & Income Fund III 1.32 -13.158 -5.158 (64%)
ATHX Athersys 1.32 -13.158 -5.158 (64%)
DCM Ntt Docomo Inc 15.36 -13.171 -5.171 (65%)
TWX Time Warner Inc 75.85 -13.175 -5.175 (65%)
MOSY Mosys Inc 2.57 -13.176 -5.176 (65%)
MDC M.D.C. Holdings 25.21 -13.189 -5.189 (65%)
BRF Brazil Smallcap ETF Market Vectors 26.39 -13.191 -5.191 (65%)
DBC DB Commodity Index Tracking Powershares 22.27 -13.211 -5.211 (65%)
AMAT Applied Materials 19.88 -13.226 -5.226 (65%)
HTGC Hercules Technology Growth Capital 14.50 -13.226 -5.226 (65%)
APRI Apricus Biosciences Inc 1.64 -13.228 -5.228 (65%)
NSP Insperity Inc 28.12 -13.237 -5.237 (65%)
EMN Eastman Chemical Company 75.14 -13.243 -5.243 (66%)
ISH International Shipholding Corp 18.86 -13.247 -5.247 (66%)
FRAN Francesca's Holdings Corporatio 11.85 -13.25 -5.25 (66%)
NTRI Nutrisystem Inc 15.64 -13.256 -5.256 (66%)
BZC Breeze-Eastern Corp 10.40 -13.261 -5.261 (66%)
LPTN Lpath Inc 3.07 -13.277 -5.277 (66%)
MFNC Mackinac Financial Corp 10.84 -13.28 -5.28 (66%)
VSH Vishay Intertechnology 13.19 -13.281 -5.281 (66%)
GOOG Google Inc Class C 511.17 -13.283 -5.283 (66%)
GWR Genesee & Wyoming 89.27 -13.288 -5.288 (66%)
EDF Stone Harbor Emerging Markets 17.68 -13.291 -5.291 (66%)
DDS Dillard's 102.07 -13.294 -5.294 (66%)
CCC Calgon Carbon Corp 19.16 -13.303 -5.303 (66%)
BKEP Blueknight Energy 7.69 -13.303 -5.303 (66%)
UCTT Ultra Clean Holdings 7.94 -13.319 -5.319 (66%)
KOL Coal ETF Market Vectors 16.07 -13.323 -5.323 (67%)
YGE Yingli Green Energy Holding Company 2.86 -13.333 -5.333 (67%)
CVCY Central Valley Community Bancorp 10.98 -13.339 -5.339 (67%)
RTEC Rudolph Technologies 8.57 -13.347 -5.347 (67%)
CMFN Cm Finance Inc 12.14 -13.348 -5.348 (67%)
CBS CBS Corp 52.35 -13.371 -5.371 (67%)
AUO Au Optronics Corp 3.82 -13.379 -5.379 (67%)
IID ING International High Dividend Equity 8.48 -13.381 -5.381 (67%)
CEL Cellcom Israel 10.68 -13.382 -5.382 (67%)
JMEI Jumei International Holding Ltd 24.06 -13.391 -5.391 (67%)
BIND Bind Therapeutics Inc 7.95 -13.399 -5.399 (67%)
ATRM Aetrium Inc 4.20 -13.402 -5.402 (68%)
PPO Polypore International Inc 38.88 -13.408 -5.408 (68%)
ECA Encana Corp 18.63 -13.429 -5.429 (68%)
SFLY Shutterfly 41.83 -13.431 -5.431 (68%)
AN Autonation Inc 49.30 -13.433 -5.433 (68%)
ICON Iconix Brand Group 36.38 -13.443 -5.443 (68%)
UBS UBS Ag 15.84 -13.443 -5.443 (68%)
BGY Blackrock International 6.95 -13.45 -5.45 (68%)
BWP Boardwalk Pipeline Partners L.P. 16.66 -13.455 -5.455 (68%)
SMF Salient MLP and Energy Infrast 29.20 -13.481 -5.481 (69%)
STRL Sterling Construction Company Inc 8.08 -13.49 -5.49 (69%)
OKE Oneok Inc 57.36 -13.497 -5.497 (69%)
GF New Germany Fund 15.49 -13.512 -5.512 (69%)
B Barnes Group 32.64 -13.514 -5.514 (69%)
CRBQ CRB Global Commodity Equity 39.87 -13.514 -5.514 (69%)
AWI Armstrong World Industries Inc 47.08 -13.519 -5.519 (69%)
TITN Titan Machinery Inc 13.88 -13.52 -5.52 (69%)
PBT Permian Basin Royalty Trust 12.40 -13.529 -5.529 (69%)
PBF PBF Energy Inc 23.00 -13.534 -5.534 (69%)
CNAT Conatus Pharmaceuticals Inc 6.83 -13.544 -5.544 (69%)
EWG Germany Index MSCI Ishares 26.16 -13.549 -5.549 (69%)
DMLP Dorchester Minerals L.P. 28.80 -13.565 -5.565 (70%)
CMLP Crestwood Midstream Partners LP 20.25 -13.572 -5.572 (70%)
SSI Stage Stores 16.15 -13.59 -5.59 (70%)
SCIF India Smallcap ETF Market Vectors 42.76 -13.599 -5.599 (70%)
PEGA Pegasystems Inc 18.93 -13.601 -5.601 (70%)
FRBK Republic First Bancorp 4.06 -13.617 -5.617 (70%)
FLIR Flir Systems 29.05 -13.619 -5.619 (70%)
WAIR Wesco Aircraft Holdings Inc 17.29 -13.636 -5.636 (70%)
CCO Clear Channel Outdoor Holdings 6.71 -13.642 -5.642 (71%)
AFFX Affymetrix 7.38 -13.684 -5.684 (71%)
GLDD Great Lakes Dredge & Dock Corp 6.49 -13.697 -5.697 (71%)
MOS Mosaic Company 40.76 -13.699 -5.699 (71%)
SPA Sparton Corp 24.66 -13.716 -5.716 (71%)
COWN Cowen Group 3.71 -13.721 -5.721 (72%)
MTZ Mastec Inc 26.15 -13.725 -5.725 (72%)
SYNA Synaptics Inc 71.00 -13.73 -5.73 (72%)
TEF Telefonica Sa 14.05 -13.751 -5.751 (72%)
FUN Cedar Fair L.P. 44.78 -13.752 -5.752 (72%)
LEA Lear Corp 82.60 -13.752 -5.752 (72%)
PBW Wilderhill Clean Energy Powershares 5.64 -13.761 -5.761 (72%)
BBSI Barrett Business Services 44.79 -13.766 -5.766 (72%)
PSP Global Listed Private Eq Powershares 10.46 -13.768 -5.768 (72%)
BWLD Buffalo Wild Wings 130.32 -13.77 -5.77 (72%)
CTIB Cti Industries Corp 3.82 -13.77 -5.77 (72%)
CAT Caterpillar Inc 95.05 -13.771 -5.771 (72%)
WGO Winnebago Industries 21.27 -13.782 -5.782 (72%)
EGI Entree Gold Inc 0.25 -13.793 -5.793 (72%)
RBPAA Royal Bancshares of Pennsylvania 1.75 -13.793 -5.793 (72%)
AGRO Adecoagro S.A. 8.50 -13.793 -5.793 (72%)
FPRX Five Prime Therapeutics Inc 12.00 -13.793 -5.793 (72%)
GSL Global Ship Lease Inc 3.31 -13.802 -5.802 (73%)
BKH Black Hills Corp 49.15 -13.817 -5.817 (73%)
TUR Turkey Invest Mkt Index MSCI Ishares 50.24 -13.825 -5.825 (73%)
NYT New York Times Company 12.25 -13.854 -5.854 (73%)
AGI Alamos Gold Inc 8.27 -13.854 -5.854 (73%)
PCYO Pure Cycle Corp 6.03 -13.857 -5.857 (73%)
WHZ Whiting USA Trust II 11.23 -13.88 -5.88 (74%)
SIX Six Flags Entertainment Corp 33.85 -13.89 -5.89 (74%)
BIOF Biofuel Energy 6.88 -13.892 -5.892 (74%)
ROC Rockwood Holdings 71.64 -13.905 -5.905 (74%)
GBL Gamco Investors 73.27 -13.922 -5.922 (74%)
CSCD Cascade Microtech 10.07 -13.932 -5.932 (74%)
NVGN Novogen Ltd 2.78 -13.932 -5.932 (74%)
AIR AAR Corp 24.09 -13.934 -5.934 (74%)
SQNM Sequenom Inc 3.21 -13.941 -5.941 (74%)
ARES Ares Management LP 16.78 -13.949 -5.949 (74%)
LUX Luxottica Group S.P.A. 47.17 -13.955 -5.955 (74%)
CVI Cvr Energy Inc 42.67 -13.972 -5.972 (75%)
GLAD Gladstone Capital Corp 8.68 -13.974 -5.974 (75%)
SGMO Sangamo Biosciences 10.52 -13.982 -5.982 (75%)
MVC MVC Capital 11.07 -13.986 -5.986 (75%)
XSD SPDR S&P Semiconductor 64.84 -13.994 -5.994 (75%)
BIS Ultrashort Nasdaq Biotech Proshares 12.66 -13.995 -5.995 (75%)
UFS Domtar Corp 34.73 -14.013 -6.013 (75%)
PZD Cleantech Powershares 27.27 -14.029 -6.029 (75%)
ENTG Entegris Inc 11.38 -14.048 -6.048 (76%)
EWI Italy Index MSCI Ishares 14.19 -14.052 -6.052 (76%)
HUN Huntsman Corp 23.30 -14.054 -6.054 (76%)
RIBT Ricebran Technologies 4.46 -14.066 -6.066 (76%)
SEA Shipping Guggenheim 19.06 -14.067 -6.067 (76%)
IMO Imperial Oil Limited 45.63 -14.068 -6.068 (76%)
AAV Advantage Oil & Gas Ltd 4.58 -14.071 -6.071 (76%)
RTI Rti International Metals 22.14 -14.086 -6.086 (76%)
BXS Bancorpsouth Inc 20.11 -14.097 -6.097 (76%)
IRWD Ironwood Pharmaceuticals 12.55 -14.10 -6.10 (76%)
NAV Navistar International Corp 32.46 -14.104 -6.104 (76%)
TKC Turkcell Iletisim Hizmetleri As 13.39 -14.112 -6.112 (76%)
PLXS Plexus Corp 35.51 -14.123 -6.123 (77%)
ROK Rockwell Automation Inc 105.17 -14.133 -6.133 (77%)
NATR Nature's Sunshine Products 13.73 -14.134 -6.134 (77%)
PGP Pimco Global Stocksplus & Income 22.17 -14.136 -6.136 (77%)
CBSO CBS Outdoor Americas Inc. 29.64 -14.137 -6.137 (77%)
STRS Stratus Properties 13.65 -14.151 -6.151 (77%)
NTT Nippon Telegraph and Telephone Corp 28.54 -14.165 -6.165 (77%)
FEP Europe Alphadex First Trust 28.65 -14.17 -6.17 (77%)
CLFD Clearfield 13.87 -14.171 -6.171 (77%)
CHLN China Housing & Land Development 1.33 -14.194 -6.194 (77%)
PESI Perma-Fix Environmental Services 3.99 -14.194 -6.194 (77%)
CWST Casella Waste Systems 4.17 -14.198 -6.198 (77%)
CSOD Cornerstone Ondemand Inc 33.66 -14.198 -6.198 (77%)
PALL Physical Palladium 73.28 -14.202 -6.202 (78%)
BONA Bona Film Group Limited 6.10 -14.205 -6.205 (78%)
OFG Oriental Financial Group 14.84 -14.22 -6.22 (78%)
GBX Greenbrier Companies 55.67 -14.222 -6.222 (78%)
TOO Teekay Offshore Partners L.P. 30.07 -14.233 -6.233 (78%)
ACAT Arctic Cat Inc 32.22 -14.24 -6.24 (78%)
GMED Globus Medical Inc 19.56 -14.248 -6.248 (78%)
EDU New Oriental Education & Technology Group 20.75 -14.256 -6.256 (78%)
TAN Solar ETF Guggenheim 35.89 -14.262 -6.262 (78%)
JGV Nuveen Global Value Opportunities Fund 12.49 -14.276 -6.276 (78%)
III Information Services Group 3.84 -14.286 -6.286 (79%)
ULBI Ultralife Corp 3.06 -14.286 -6.286 (79%)
PBR Petroleo Brasileiro S.A.- Petrobras 14.93 -14.294 -6.294 (79%)
FMI Foundation Medicine Inc 22.93 -14.312 -6.312 (79%)
BCRH Blue Capital Reinsurance Holdi 16.82 -14.315 -6.315 (79%)
XXII 22Nd Cent 2.21 -14.341 -6.341 (79%)
SUPN Supernus Pharmaceuticals Inc 7.88 -14.348 -6.348 (79%)
GSM Globe Specialty Metals Inc 17.36 -14.356 -6.356 (79%)
MRVL Marvell Technology Group 12.15 -14.376 -6.376 (80%)
TGH Textainer Group Holdings 32.62 -14.383 -6.383 (80%)
BQR Blackrock Ecosolutions Investment Trust 7.20 -14.388 -6.388 (80%)
CECE Ceco Environmental 12.82 -14.419 -6.419 (80%)
SXE Southcross Energy Partners L. 20.48 -14.453 -6.453 (81%)
TIS Orchids Paper Products Company 25.91 -14.46 -6.46 (81%)
CORR Corenergy Infrastructure Trust Inc 6.98 -14.461 -6.461 (81%)
BHE Benchmark Electronics 21.10 -14.471 -6.471 (81%)
MSCC Microsemi Corp 22.34 -14.472 -6.472 (81%)
FLM ISE Glbl Engnrg & Const First Trust 44.38 -14.473 -6.473 (81%)
KIRK Kirkland's Inc 16.19 -14.474 -6.474 (81%)
MGI Moneygram International 12.29 -14.475 -6.475 (81%)
VIVO Meridian Bioscience Inc 17.54 -14.481 -6.481 (81%)
IAF Aberdeen Australia Equity Fund Inc 7.71 -14.523 -6.523 (82%)
UHN US Heating Oil 27.51 -14.539 -6.539 (82%)
BVA Cordia Bancorp Inc 3.52 -14.563 -6.563 (82%)
CLMT Calumet Specialty Products 27.42 -14.579 -6.579 (82%)
MCF Contango Oil & Gas Company 33.48 -14.592 -6.592 (82%)
POWI Power Integrations 47.11 -14.594 -6.594 (82%)
TS Tenaris S.A. 38.09 -14.596 -6.596 (82%)
CNL Cleco Power Llc 48.27 -14.597 -6.597 (82%)
PSDV Psivida Corp 3.68 -14.617 -6.617 (83%)
SNOW Intrawest Resorts Holdings Inc 9.17 -14.618 -6.618 (83%)
KVHI Kvh Industries 11.91 -14.624 -6.624 (83%)
ALLE Allegion Plc Ordinary Shares Wh 46.75 -14.627 -6.627 (83%)
DB Deutsche Bank Ag 30.60 -14.644 -6.644 (83%)
ARRY Array Biopharma Inc 3.32 -14.653 -6.653 (83%)
EXH Exterran Holdings 36.84 -14.663 -6.663 (83%)
CPL Cpfl Energia S.A. 15.94 -14.668 -6.668 (83%)
TECD Tech Data Corp 55.20 -14.67 -6.67 (83%)
SDLP Seadrill Partners Llc 29.82 -14.678 -6.678 (83%)
CRTN Cartesian Inc. 3.72 -14.679 -6.679 (83%)
MRO Marathon Oil Corp 33.93 -14.684 -6.684 (84%)
CMI Cummins Inc 130.53 -14.686 -6.686 (84%)
MYE Myers Industries 16.03 -14.689 -6.689 (84%)
MGM MGM Resorts International 21.71 -14.695 -6.695 (84%)
DFRG Del Frisco's Restaurant Group Llc. 21.52 -14.705 -6.705 (84%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 27.85 -14.727 -6.727 (84%)
QTM Quantum Corp 1.10 -14.729 -6.729 (84%)
CZZ Cosan Limited 10.99 -14.74 -6.74 (84%)
INVN Invensense Inc 20.59 -14.741 -6.741 (84%)
RGLD Royal Gold 66.39 -14.753 -6.753 (84%)
BLFS Biolife Solutions 2.08 -14.754 -6.754 (84%)
ITT Itt Industries 40.73 -14.755 -6.755 (84%)
MDLZ Mondelez International Inc. Cl A 32.62 -14.764 -6.764 (85%)
AXLL Georgia Gulf Corp 38.96 -14.767 -6.767 (85%)
TER Teradyne Inc 16.79 -14.772 -6.772 (85%)
DLNG Dynagas Lng Partners LP 20.88 -14.776 -6.776 (85%)
SBLK Star Bulk Carriers 9.86 -14.78 -6.78 (85%)
THST Truett-Hurst Inc 4.90 -14.783 -6.783 (85%)
BVSN Broadvision 8.01 -14.787 -6.787 (85%)
LGI Lazard Global Total Return and 15.73 -14.789 -6.789 (85%)
SXCP Suncoke Energy Partners L.P. 26.09 -14.794 -6.794 (85%)
DFE Europe Smallcap Dividend Wisdomtree 49.46 -14.798 -6.798 (85%)
GLYC Glycomimetics Inc 6.96 -14.81 -6.81 (85%)
AVY Avery Dennison Corp 43.13 -14.813 -6.813 (85%)
KOOL Thermogenesis 1.15 -14.815 -6.815 (85%)
KMT Kennametal Inc 38.98 -14.816 -6.816 (85%)
SSL Sasol Ltd 50.11 -14.822 -6.822 (85%)
DRRX Durect Corp 1.32 -14.839 -6.839 (85%)
CVX Chevron Corp 111.80 -14.845 -6.845 (86%)
EVR Evercore Partners Inc 46.73 -14.851 -6.851 (86%)
VHI Valhi Inc 5.79 -14.853 -6.853 (86%)
MFG Mizuho Financial Group 3.38 -14.861 -6.861 (86%)
KFX Kofax Ltd. 6.07 -14.867 -6.867 (86%)
ACXM Acxiom Corp 16.70 -14.883 -6.883 (86%)
CSU Capital Senior Living Corp 21.59 -14.899 -6.899 (86%)
MVO Mv Oil Trust 22.56 -14.90 -6.90 (86%)
CRDC Cardica Inc 0.97 -14.912 -6.912 (86%)
EWZS Brazil Smallcap Index MSCI Ishares 17.06 -14.913 -6.913 (86%)
CNX Consol Energy Inc 34.78 -14.922 -6.922 (87%)
LXRX Lexicon Pharmaceuticals 1.31 -14.935 -6.935 (87%)
TEU Box Ships Inc 1.25 -14.966 -6.966 (87%)
MSA Msa Safety Inc. 48.94 -14.976 -6.976 (87%)
FVE Five Star Quality Care 4.03 -14.979 -6.979 (87%)
CRNT Ceragon Networks Ltd 2.10 -14.98 -6.98 (87%)
SEV Sevcon Inc 6.98 -14.982 -6.982 (87%)
GMT GATX Corp 55.97 -15.004 -7.004 (88%)
ASPS Altisource Portfolio Solutions S.A. 94.05 -15.033 -7.033 (88%)
PKI Perkinelmer 40.00 -15.038 -7.038 (88%)
RBC Regal-Beloit Corp 65.17 -15.044 -7.044 (88%)
ACM Aecom Technology Corp 30.04 -15.045 -7.045 (88%)
FFNM First Federal of Northern Michigan Bancorp 5.08 -15.05 -7.05 (88%)
DXPE Dxp Enterprises 59.92 -15.055 -7.055 (88%)
XLNX Xilinx Inc 41.05 -15.063 -7.063 (88%)
BCX Blackrock Resources Common Shar 10.43 -15.065 -7.065 (88%)
MMSI Merit Medical Systems 12.57 -15.068 -7.068 (88%)
SHEN Shenandoah Telecommunications Co 24.52 -15.068 -7.068 (88%)
SAP SAP Ag 68.99 -15.068 -7.068 (88%)
PH Parker-Hannifin Corp 104.42 -15.113 -7.113 (89%)
CGI Celadon Group 18.62 -15.132 -7.132 (89%)
TBI Trueblue Inc 25.87 -15.153 -7.153 (89%)
ACW Accuride Corporation 4.31 -15.157 -7.157 (89%)
BWA Borgwarner Inc 54.98 -15.194 -7.194 (90%)
SLX Steel ETF Market Vectors 41.79 -15.233 -7.233 (90%)
CCE Coca-Cola Enterprises 41.11 -15.237 -7.237 (90%)
IRBT Irobot Corp 31.85 -15.247 -7.247 (91%)
GLNG Golar Lng Limited 51.54 -15.258 -7.258 (91%)
IOT Income Opportunity Realty Trust 5.83 -15.262 -7.262 (91%)
DRAM Dataram Corp 2.33 -15.273 -7.273 (91%)
CLSN Celsion Corp 2.55 -15.282 -7.282 (91%)
ARAY Accuray Incorporated 7.04 -15.283 -7.283 (91%)
AER Aercap Holdings N.V. 38.21 -15.296 -7.296 (91%)
AAN Aaron's Inc 24.10 -15.32 -7.32 (92%)
PRKR Parkervision 1.16 -15.328 -7.328 (92%)
ORBT Orbit International Corp 2.43 -15.331 -7.331 (92%)
ORN Orion Marine Group Inc 9.49 -15.343 -7.343 (92%)
FSLR First Solar 53.23 -15.374 -7.374 (92%)
BWC Babcock & Wilcox Company 28.29 -15.375 -7.375 (92%)
OWW Orbitz Worldwide 7.59 -15.385 -7.385 (92%)
MRTN Marten Transport 18.20 -15.388 -7.388 (92%)
MEOH Methanex Corp 56.15 -15.399 -7.399 (92%)
CNHI Cnh Industrial N.V. 7.85 -15.409 -7.409 (93%)
CRH CRH Plc 21.22 -15.424 -7.424 (93%)
OCIR Oci Resources LP 21.49 -15.427 -7.427 (93%)
CEE Central Europe and Russia Fund 23.57 -15.429 -7.429 (93%)
AHT Ashford Hospitality Trust Inc 10.03 -15.43 -7.43 (93%)
SAMG Silvercrest Asset Management Gr 14.25 -15.43 -7.43 (93%)
AUQ Aurico Gold Inc 3.56 -15.439 -7.439 (93%)
ISIL Intersil Corp 12.32 -15.443 -7.443 (93%)
HIBB Hibbett Sports 43.95 -15.448 -7.448 (93%)
CISG Cninsure Inc 5.47 -15.456 -7.456 (93%)
TEO Telecom Argentina Stet - France Telecom S.A. 20.29 -15.458 -7.458 (93%)
JEC Jacobs Engineering Group Inc 45.96 -15.468 -7.468 (93%)
WLFC Willis Lease Finance Corp 20.53 -15.514 -7.514 (94%)
UYM Ultra Basic Materials Proshares 47.38 -15.514 -7.514 (94%)
AAON Aaon Inc 17.86 -15.516 -7.516 (94%)
MFLX Multi-Fineline Electronix 8.93 -15.516 -7.516 (94%)
OPTT Ocean Power Technologies 0.98 -15.517 -7.517 (94%)
PEO Petroleum Resources Corp 26.31 -15.538 -7.538 (94%)
CG The Carlyle Group L.P. 28.29 -15.552 -7.552 (94%)
PETX Aratana Therapeutics Inc 10.91 -15.557 -7.557 (94%)
PPLT Physical Platinum 122.31 -15.567 -7.567 (95%)
HDNG Hardinge Inc 10.41 -15.572 -7.572 (95%)
CASM Cas Medical Systems 1.68 -15.578 -7.578 (95%)
TRF Templeton Russia Fund 11.97 -15.585 -7.585 (95%)
HCAP Harvest Capital Credit Corporat 12.45 -15.593 -7.593 (95%)
AMZN Amazon.Com Inc 303.64 -15.599 -7.599 (95%)
MVNR Mavenir Systems Inc. Common ST 10.80 -15.625 -7.625 (95%)
IDE ING Infrastructure Industrial 15.55 -15.627 -7.627 (95%)
CBNK Chicopee Bancorp 13.80 -15.648 -7.648 (96%)
PEGI Pattern Energy Group Inc 28.57 -15.648 -7.648 (96%)
ENS Enersys Inc 54.71 -15.649 -7.649 (96%)
LPHI Life Partners Holdings Inc 1.94 -15.652 -7.652 (96%)
NMR Nomura Holdings Inc ADR 5.49 -15.668 -7.668 (96%)
BSFT Broadsoft Inc 20.12 -15.675 -7.675 (96%)
WPX Wpx Energy Inc. Common Stock W 17.68 -15.689 -7.689 (96%)
NAT Nordic American Tanker Shipping Limited 7.95 -15.695 -7.695 (96%)
KRO Kronos Worldwide Inc 12.89 -15.697 -7.697 (96%)
CBM Cambrex Corp 17.40 -15.698 -7.698 (96%)
TILE Interface 15.41 -15.70 -7.70 (96%)
CYD China Yuchai International 18.18 -15.716 -7.716 (96%)
FUL H. B. Fuller Company 39.20 -15.735 -7.735 (97%)
PGI Ptek Holdings 11.62 -15.736 -7.736 (97%)
RS Reliance Steel & Aluminum Company 62.94 -15.743 -7.743 (97%)
JTA Nuveen Tax-Advantaged Total Return 12.60 -15.775 -7.775 (97%)
IRV SPDR S&P Materials Sector International 20.59 -15.787 -7.787 (97%)
VRNS Varonis Systems Inc 19.04 -15.789 -7.789 (97%)
ALIM Alimera Sciences 4.85 -15.799 -7.799 (97%)
FOR Forestar Group Inc 16.03 -15.809 -7.809 (98%)
TLP Transmontaigne Partners L.P. 36.82 -15.821 -7.821 (98%)
YPF Ypf Sociedad Anonima 31.32 -15.829 -7.829 (98%)
ORI Old Republic International Corp 14.09 -15.83 -7.83 (98%)
TKF Turkish Investment Fund 10.42 -15.832 -7.832 (98%)
AVEO Aveo Pharmaceuticals 1.01 -15.833 -7.833 (98%)
TGP Teekay Lng Partners L.P. 38.05 -15.837 -7.837 (98%)
GNAT Global Natural Resources Wisdomtree 19.12 -15.845 -7.845 (98%)
MY China Ming Yang Wind Power Group Limited 2.60 -15.858 -7.858 (98%)
LINC Lincoln Educational Services Corp 3.13 -15.86 -7.86 (98%)
OHRP Ohr Pharmaceutical Inc 6.99 -15.884 -7.884 (99%)
LRE Lrr Energy L.P. 15.66 -15.897 -7.897 (99%)
HLF Herbalife Ltd 45.43 -15.902 -7.902 (99%)
WAG Walgreen Company 60.27 -15.906 -7.906 (99%)
KOF Coca Cola Femsa S.A.B. De C.V. 97.54 -15.914 -7.914 (99%)
ADI Analog Devices 44.94 -15.937 -7.937 (99%)
SAVE Spirit Airlines Inc 56.79 -15.941 -7.941 (99%)
CMC Commercial Metals Company 15.16 -15.965 -7.965 (100%)
SYRG Synergy Resources Cp 10.04 -15.983 -7.983 (100%)
P Pandora Media Inc 22.55 -15.984 -7.984 (100%)
WLK Westlake Chemical Corp 73.04 -15.998 -7.998 (100%)
DEJ Dejour Enterprises Ltd 0.21 -16.00 -8.00 (100%)
ELP Companhia Paranaense De Energia 14.36 -16.023 -8.023 (100%)
QCLN Nasdaq Clean Edge Green First Trust 16.66 -16.028 -8.028 (100%)
IXC S&P Global Energy Ishares 40.13 -16.046 -8.046 (101%)
LATM Latam Smallcap Index ETF Market Vectors 16.88 -16.062 -8.062 (101%)
EQT Eqt Corp 83.42 -16.068 -8.068 (101%)
NHF Nexpoint Credit Strategies Fund 10.39 -16.074 -8.074 (101%)
MMLP Martin Midstream Partners L.P. 34.54 -16.084 -8.084 (101%)
CLB Core Laboratories N.V. 139.08 -16.085 -8.085 (101%)
FIG Fortress Investment Group 6.36 -16.095 -8.095 (101%)
NCI Navigant Consulting 14.07 -16.10 -8.10 (101%)
TPI Tianyin Pharmaceutical Co. 0.52 -16.129 -8.129 (102%)
CAR Avis Budget Group 49.83 -16.153 -8.153 (102%)
RNG Ringcentral Inc 11.31 -16.16 -8.16 (102%)
TI Telecom Italia S.P.A. 9.83 -16.198 -8.198 (102%)
SCYX Scynexis Inc 6.41 -16.209 -8.209 (103%)
MDCO The Medicines Company 21.90 -16.22 -8.22 (103%)
POL Polyone Corp 34.84 -16.23 -8.23 (103%)
HOV Hovnanian Enterprises Inc 3.71 -16.253 -8.253 (103%)
CUBA The Herzfeld Caribbean Basin Fund 6.79 -16.276 -8.276 (103%)
KNM Konami Corp 19.08 -16.279 -8.279 (103%)
JCP J.C. Penney Company Inc 7.25 -16.282 -8.282 (104%)
ANW Aegean Marine Petroleum Network 8.10 -16.322 -8.322 (104%)
USAP Universal Stainless & Alloy Products 25.77 -16.331 -8.331 (104%)
GLPW Global Power Equipment Group Inc 13.76 -16.353 -8.353 (104%)
GEX Global Alternatve Energy ETF Market Vectors 52.46 -16.358 -8.358 (104%)
JKS Jinkosolar Holding Company Limited 22.57 -16.376 -8.376 (105%)
BCF Blackrock Real Asset Equity Trust 7.81 -16.381 -8.381 (105%)
VDE Energy ETF Vanguard 119.26 -16.391 -8.391 (105%)
WOR Worthington Industries 34.81 -16.423 -8.423 (105%)
SIGM Sigma Designs 3.76 -16.444 -8.444 (106%)
ALQA Alliqua Inc 4.42 -16.446 -8.446 (106%)
BPOP Popular Inc 28.47 -16.461 -8.461 (106%)
KND Kindred Healthcare 20.20 -16.494 -8.494 (106%)
ORM Owens Realty Mortgage Inc. Com 14.66 -16.515 -8.515 (106%)
CRUD Teucrium WTI Crude Oil 36.42 -16.544 -8.544 (107%)
ATRO Astronics Corp 45.18 -16.55 -8.55 (107%)
UGA US Gasoline 49.99 -16.558 -8.558 (107%)
URTY Ultrapro Russell 2000 Proshares 68.70 -16.565 -8.565 (107%)
JASO JA Solar Holdings Co. 7.95 -16.579 -8.579 (107%)
XLE Energy Select Sector SPDR 82.70 -16.583 -8.583 (107%)
IYE DJ US Energy Ishares 47.01 -16.59 -8.59 (107%)
RNO Rhino Resource Partners LP 11.61 -16.595 -8.595 (107%)
AR Antero Resources Corp 50.21 -16.595 -8.595 (107%)
MVG Mag Silver Corp 7.78 -16.613 -8.613 (108%)
AVAV Aerovironment 28.20 -16.617 -8.617 (108%)
SBR Sabine Royalty Trust 49.10 -16.624 -8.624 (108%)
MCGC MCG Capital Corp 3.31 -16.625 -8.625 (108%)
CIR Circor International 63.64 -16.625 -8.625 (108%)
NPO Enpro Industries 60.22 -16.627 -8.627 (108%)
HZNP Horizon Pharma Inc 11.67 -16.643 -8.643 (108%)
DYSL Dynasil Corporation of America 1.40 -16.667 -8.667 (108%)
CMCT Cim Commercial Trust Corp. 18.00 -16.667 -8.667 (108%)
STAA Staar Surgical Company 10.88 -16.692 -8.692 (109%)
TMHC Taylor Morrison Home Corporatio 17.03 -16.724 -8.724 (109%)
BWEN Broadwind Energy 7.41 -16.742 -8.742 (109%)
IRR ING Risk Managed Natural Resources Fund 9.44 -16.755 -8.755 (109%)
ETM Entercom Communications Corp 8.74 -16.762 -8.762 (110%)
CAM Cameron International Corp 57.35 -16.763 -8.763 (110%)
NICK Nicholas Financial 11.11 -16.779 -8.779 (110%)
DOV Dover Corp 74.51 -16.786 -8.786 (110%)
RGR Sturm Ruger & Company 48.68 -16.843 -8.843 (111%)
BNSO Bonso Electronics International 1.53 -16.848 -8.848 (111%)
ROVI Rovi Corp 19.17 -16.869 -8.869 (111%)
SLB Schlumberger N.V. 93.97 -16.87 -8.87 (111%)
MLAB Mesa Laboratories 67.50 -16.872 -8.872 (111%)
TEL Te Connectivity Ltd 53.44 -16.89 -8.89 (111%)
DBE DB Energy Powershares 24.55 -16.892 -8.892 (111%)
TNA Smallcap Bull 3X Direxion 59.72 -16.894 -8.894 (111%)
MRVC M R V Commun Inc 11.80 -16.901 -8.901 (111%)
USL US 12 Month Oil 38.23 -16.909 -8.909 (111%)
HTM U.S. Geothermal Inc 0.54 -16.923 -8.923 (112%)
CBAK China Bak Battery 3.24 -16.923 -8.923 (112%)
HNSN Hansen Medical 0.98 -16.949 -8.949 (112%)
ELON Echelon Corp 1.91 -16.957 -8.957 (112%)
ONVO Organovo Holdings 6.21 -16.979 -8.979 (112%)
BDCV Bdca Venture Inc. 4.74 -16.988 -8.988 (112%)
NOR Noranda Aluminum Holding Corp 3.81 -16.993 -8.993 (112%)
BKS Barnes & Noble 18.35 -17.006 -9.006 (113%)
CYNI Cyan Inc. Common Stock 3.17 -17.016 -9.016 (113%)
Z Zillow Inc. Cl A 105.15 -17.028 -9.028 (113%)
BGR Blackrock Energy and Resources Trust 22.30 -17.039 -9.039 (113%)
ADUS Addus Homecare Corp 18.06 -17.042 -9.042 (113%)
IFMI Institutional Financial Markets 1.80 -17.051 -9.051 (113%)
GIG Gigoptix Inc 1.07 -17.054 -9.054 (113%)
SPIL Siliconware Precision Industries Company Ltd 6.51 -17.07 -9.07 (113%)
ANF Abercrombie & Fitch Company 32.55 -17.07 -9.07 (113%)
MGH Minco Gold Corp 0.34 -17.073 -9.073 (113%)
IKAN Ikanos Communications 0.34 -17.073 -9.073 (113%)
SYT Syngenta Ag 60.69 -17.113 -9.113 (114%)
IHG Intercontinental Hotels Group 34.86 -17.118 -9.118 (114%)
AXE Anixter International Inc 79.18 -17.124 -9.124 (114%)
RFIL RF Industries 4.69 -17.138 -9.138 (114%)
CTIC Cell Therapeutics 2.27 -17.153 -9.153 (114%)
ZN Zion Oil & Gas Inc 1.69 -17.157 -9.157 (114%)
EFUT Efuture Information Technology Inc 4.15 -17.166 -9.166 (115%)
NCQ Novacopper Inc. Common Stock 0.82 -17.172 -9.172 (115%)
EWO Austria Investable Mkt Idx MSCI Ishares 15.36 -17.197 -9.197 (115%)
GOL Gol Linhas Aereas Inteligentes S.A. 5.00 -17.219 -9.219 (115%)
CRMD Cormedix Inc 1.49 -17.222 -9.222 (115%)
TOT Totalfinaelf S.A. 55.92 -17.229 -9.229 (115%)
HY Hyster-Yale Materials Handling 71.78 -17.237 -9.237 (115%)
SKY Skyline Corp 3.60 -17.241 -9.241 (116%)
CTRE Caretrust REIT Inc. 14.68 -17.249 -9.249 (116%)
OFIX Orthofix International N.V. 28.04 -17.262 -9.262 (116%)
BSI Alon Holdings - Blue Square Israel Ltd 2.73 -17.273 -9.273 (116%)
MT Arcelormittal 12.40 -17.278 -9.278 (116%)
SQBG Sequential Brands Group Inc. 11.58 -17.286 -9.286 (116%)
ATVI Activision Blizzard Inc 18.85 -17.288 -9.288 (116%)
PRLB Proto Labs Inc 68.08 -17.308 -9.308 (116%)
ANGI Angie's List Inc 8.36 -17.31 -9.31 (116%)
KTOS Kratos Defense & Security Solutions 6.39 -17.335 -9.335 (117%)
RAVN Raven Industries 24.65 -17.337 -9.337 (117%)
LLTC Linear Technology Corp 39.09 -17.392 -9.392 (117%)
SIM Grupo Simec S.A. De C.V. 12.10 -17.406 -9.406 (118%)
MTOR Arvinmeritor 10.37 -17.436 -9.436 (118%)
FTI FMC Technologies 50.26 -17.471 -9.471 (118%)
NRT North European Oil Royality Trust 19.38 -17.497 -9.497 (119%)
AVH Avianca Holdings S.A. 13.39 -17.498 -9.498 (119%)
SIVR Physical Silver 17.01 -17.507 -9.507 (119%)
SLV Silver Trust Ishares 16.58 -17.512 -9.512 (119%)
KWT Solar Energy ETF Market Vectors 67.85 -17.518 -9.518 (119%)
GG Goldcorp Inc 22.92 -17.524 -9.524 (119%)
PAG Penske Automotive Group 40.05 -17.576 -9.576 (120%)
FMC FMC Corp 56.49 -17.581 -9.581 (120%)
JCI Johnson Controls 40.92 -17.583 -9.583 (120%)
MGA Magna International 90.18 -17.599 -9.599 (120%)
SSP E.W. Scripps Company 17.04 -17.602 -9.602 (120%)
NXST Nexstar Broadcasting Group 40.34 -17.606 -9.606 (120%)
IGE S&P Natural Resources North Amer Ishares 40.69 -17.615 -9.615 (120%)
SPW SPX Corp 87.87 -17.632 -9.632 (120%)
SABR Sabre Corp 16.07 -17.632 -9.632 (120%)
AGCO Agco Corp 43.53 -17.635 -9.635 (120%)
MTDR Matador Resources Company 22.45 -17.645 -9.645 (121%)
HSOL Hanwha Solarone Co. Ltd 1.96 -17.647 -9.647 (121%)
SYRX Sysorex Global Holdings Corp. 3.17 -17.662 -9.662 (121%)
TTEC Teletech Holdings 24.03 -17.677 -9.677 (121%)
UMDD Ultrapro Midcap 400 Proshares 87.27 -17.678 -9.678 (121%)
NOV National-Oilwell 70.44 -17.691 -9.691 (121%)
JOEZ Joe's Jeans Inc 0.93 -17.699 -9.699 (121%)
CENTA Central Garden & Pet Company 7.33 -17.733 -9.733 (122%)
XCRA Xcerra Corp. 8.07 -17.737 -9.737 (122%)
BX The Blackstone Group L.P. 29.30 -17.743 -9.743 (122%)
CVV CVD Equipment Corp 11.17 -17.747 -9.747 (122%)
CNDA IQ Canada Smallcap ETF 20.85 -17.751 -9.751 (122%)
IMUC Immunocellular Thera 0.74 -17.778 -9.778 (122%)
HMIN Home Inns & Hotels Management Inc 28.23 -17.793 -9.793 (122%)
THRM Gentherm Inc 38.98 -17.798 -9.798 (122%)
DBO DB Oil Powershares 24.63 -17.818 -9.818 (123%)
ARNA Arena Pharmaceuticals 4.01 -17.828 -9.828 (123%)
MANU Manchester United Ltd 16.08 -17.833 -9.833 (123%)
UPI Uroplasty 2.21 -17.844 -9.844 (123%)
JHX James Hardie Industries Se 51.60 -17.861 -9.861 (123%)
TESO Tesco Corp 17.05 -17.871 -9.871 (123%)
TAOM Taomee Holdings Limited 4.09 -17.871 -9.871 (123%)
NUAN Nuance Communications 14.60 -17.885 -9.885 (124%)
HAR Harman International Industries Inc 93.03 -17.92 -9.92 (124%)
ARP Atlas Resource Partners L.P. C 16.74 -17.941 -9.941 (124%)
GEF Greif Bros. Corp 43.49 -17.943 -9.943 (124%)
XOOM Xoom Corp 19.24 -17.953 -9.953 (124%)
GAB Gabelli Equity Trust 6.03 -17.959 -9.959 (124%)
TUP Tupperware Corp 68.61 -17.97 -9.97 (125%)
ALLT Allot Communications Ltd 10.59 -17.971 -9.971 (125%)
USO US Oil 31.25 -17.979 -9.979 (125%)
DNOW Now Inc. Common Stock When Issu 27.51 -17.979 -9.979 (125%)
FLL Full House Resorts 1.14 -17.986 -9.986 (125%)
EPAX Ambassadors Group 3.42 -17.986 -9.986 (125%)
NORD Nord Anglia Education Inc. 15.63 -17.996 -9.996 (125%)
GGN Gamco Global Gold Natural Resources 8.93 -17.998 -9.998 (125%)
ASGN On Assignment 28.73 -18.008 -10.008 (125%)
MFRI MFRI Inc 8.92 -18.015 -10.015 (125%)
MEET Meetme Inc 1.82 -18.018 -10.018 (125%)
IPW SPDR S&P Energy Sector International 23.29 -18.051 -10.051 (126%)
FEYE Fireeye Inc 29.05 -18.054 -10.054 (126%)
JOY Joy Global Inc 52.17 -18.075 -10.075 (126%)
TTT Ultrapro Short 20+ Year Trsy Proshares 49.12 -18.079 -10.079 (126%)
BHP Bhp Billiton Limited 59.04 -18.08 -10.08 (126%)
TAC Transalta Corp 9.65 -18.081 -10.081 (126%)
BCO Brink's Company 22.50 -18.122 -10.122 (127%)
CFD Nuveen Diversified Commodity Fund 13.01 -18.125 -10.125 (127%)
NSIT Insight Enterprises 22.77 -18.152 -10.152 (127%)
XNET Xunlei Ltd 10.05 -18.16 -10.16 (127%)
EC Ecopetrol S.A. 29.21 -18.179 -10.179 (127%)
CREG China Recycling Energy Corp 1.26 -18.182 -10.182 (127%)
FN Fabrinet 16.11 -18.182 -10.182 (127%)
GSK Glaxosmithkline Plc 43.67 -18.206 -10.206 (128%)
BRXX Brazil Infrastructure Egshares 14.32 -18.218 -10.218 (128%)
LODE Comstock Mining Inc 1.30 -18.239 -10.239 (128%)
PRAN Prana Biotechnology Ltd 1.97 -18.257 -10.257 (128%)
CR Crane Company 59.30 -18.263 -10.263 (128%)
TRVN Trevena Inc. 5.37 -18.265 -10.265 (128%)
QRE Qr Energy LP 15.25 -18.274 -10.274 (128%)
BP BP P.L.C. 41.44 -18.297 -10.297 (129%)
NURO Neurometrix Inc 1.65 -18.317 -10.317 (129%)
WGA Wells-Gardner Electronics Corp 1.07 -18.321 -10.321 (129%)
DSX Diana Shipping Inc 8.29 -18.325 -10.325 (129%)
GNMK Genmark Diagnostics 9.00 -18.33 -10.33 (129%)
ENY Canadian Energy Income Guggenheim 13.76 -18.338 -10.338 (129%)
DVD Dover Downs Entertainment 2.27 -18.345 -10.345 (129%)
VSCI Vision-Sciences 0.89 -18.349 -10.349 (129%)
EMMS Emmis Communications Corp 2.18 -18.352 -10.352 (129%)
AVG Avg Technologies N.V. 16.38 -18.386 -10.386 (130%)
ZGNX Zogenix Inc 1.33 -18.405 -10.405 (130%)
SCHN Schnitzer Steel Industries 22.34 -18.408 -10.408 (130%)
ASMI Asm International N.V. 33.35 -18.42 -10.42 (130%)
IRS Irsa Inversiones Y Representaciones S.A. 13.23 -18.434 -10.434 (130%)
FLEX Flextronics International Ltd 8.89 -18.44 -10.44 (130%)
TWIN Twin Disc Inc 25.41 -18.453 -10.453 (131%)
SYUT Synutra International 5.30 -18.462 -10.462 (131%)
TGEN Tecogen Inc. 5.30 -18.462 -10.462 (131%)
CROX Crocs Inc 12.10 -18.464 -10.464 (131%)
XXIA IXIA 8.74 -18.47 -10.47 (131%)
NNVC Nanoviricides Inc 3.70 -18.502 -10.502 (131%)
BLDR Builders Firstsource 5.37 -18.513 -10.513 (131%)
MPET Magellan Petroleum Corp 1.76 -18.519 -10.519 (131%)
FCEL Fuelcell Energy 1.80 -18.552 -10.552 (132%)
CLS Celestica Inc 9.69 -18.571 -10.571 (132%)
TG Tredegar Corp 17.34 -18.592 -10.592 (132%)
TMV 20+ Year Trsy Bear 3X Direxion 37.23 -18.623 -10.623 (133%)
RDEN Elizabeth Arden 16.95 -18.627 -10.627 (133%)
SINA Sina Corp 39.03 -18.654 -10.654 (133%)
FSM Fortuna Silver Mines 4.62 -18.662 -10.662 (133%)
MLNK Moduslink Global Solutions Inc 3.05 -18.667 -10.667 (133%)
SPRT Support.Com Inc 1.96 -18.672 -10.672 (133%)
CMRE Costamare Inc 19.11 -18.681 -10.681 (134%)
APC Anadarko Petroleum Corp 88.52 -18.692 -10.692 (134%)
NWS News Corp Class B 14.26 -18.70 -10.70 (134%)
DSE Duff & Phelps Select Energy ML 16.26 -18.70 -10.70 (134%)
TORM Tor Minerals International Inc 7.90 -18.724 -10.724 (134%)
DRQ Dril-Quip 85.67 -18.727 -10.727 (134%)
QNST Quinstreet Inc 4.38 -18.738 -10.738 (134%)
GNT Gabelli Natural Resources Gold 9.28 -18.739 -10.739 (134%)
HF HFF Inc 28.20 -18.755 -10.755 (134%)
GLOP Gaslog Partners LP 26.85 -18.759 -10.759 (134%)
KKR KKR & Co. L.P. 20.48 -18.762 -10.762 (135%)
BBGI Beasley Broadcast Group 5.54 -18.768 -10.768 (135%)
SPU Skypeople Fruit Juice 1.08 -18.797 -10.797 (135%)
HAYN Haynes International 42.86 -18.81 -10.81 (135%)
FAN Global Wind Energy First Trust 10.30 -18.834 -10.834 (135%)
TKR Timken Company 39.51 -18.854 -10.854 (136%)
JOE St. Joe Company 19.36 -18.86 -10.86 (136%)
NWSA News Corp Class A 14.71 -18.864 -10.864 (136%)
DSKX Ds Healthcare Group Inc 1.16 -18.881 -10.881 (136%)
KTCC Key Tronic Corp 8.46 -18.888 -10.888 (136%)
TRN Trinity Industries 36.08 -18.903 -10.903 (136%)
ELY Callaway Golf Company 7.16 -18.913 -10.913 (136%)
REMY Remy Intl Inc 18.50 -18.931 -10.931 (137%)
DBS DB Silver Powershares 28.13 -18.934 -10.934 (137%)
LSCC Lattice Semiconductor Corp 6.42 -18.939 -10.939 (137%)
FLR Fluor Corp 62.25 -18.966 -10.966 (137%)
CRUS Cirrus Logic 20.12 -18.969 -10.969 (137%)
CRT Cross Timbers Royalty Trust 26.81 -18.979 -10.979 (137%)
GLW Corning Inc 17.75 -19.024 -11.024 (138%)
PUW Wilderhill Progrsv Energy Powershares 27.28 -19.05 -11.05 (138%)
ARCB Arcbest Corp. 33.77 -19.056 -11.056 (138%)
USMD Usmd Holdings Inc 7.90 -19.057 -11.057 (138%)
WCG Wellcare Group 60.45 -19.076 -11.076 (138%)
OC Owens Corning Inc 29.93 -19.086 -11.086 (139%)
IEO DJ US Oil & Gas Ex Index Ishares 76.57 -19.102 -11.102 (139%)
SANM Sanmina-Sci Corp 18.08 -19.105 -11.105 (139%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 20.24 -19.137 -11.137 (139%)
DAKP Mct Holding Corp. 1.94 -19.167 -11.167 (140%)
MGCD Mgc Diagnostics Corp 6.62 -19.17 -11.17 (140%)
BRKR Bruker Corp 18.87 -19.186 -11.186 (140%)
SPDC Speed Commerce Inc 2.44 -19.205 -11.205 (140%)
GM General Motors Company 30.24 -19.209 -11.209 (140%)
WLH William Lyon Homes 22.88 -19.209 -11.209 (140%)
CY Cypress Semiconductor Corp 8.83 -19.213 -11.213 (140%)
XME SPDR S&P Metals & Mining 33.74 -19.224 -11.224 (140%)
AVP Avon Products 11.25 -19.239 -11.239 (140%)
FLY Fly Leasing Limited 11.67 -19.239 -11.239 (140%)
BFR Bbva Banco Frances S.A. 10.81 -19.268 -11.268 (141%)
UG United-Guardian 21.74 -19.302 -11.302 (141%)
LXFR Luxfer Holdings Plc 15.46 -19.311 -11.311 (141%)
ZBRA Zebra Technologies Corp 66.00 -19.315 -11.315 (141%)
SQM Sociedad Quimica Y Minera S.A. 22.87 -19.33 -11.33 (142%)
ZEUS Olympic Steel 18.70 -19.362 -11.362 (142%)
INT World Fuel Services Corp 38.21 -19.371 -11.371 (142%)
PRMW Primo Water Corp 3.86 -19.415 -11.415 (143%)
AKAO Achaogen Inc 8.88 -19.419 -11.419 (143%)
AIQ Alliance Healthcare Services 22.94 -19.424 -11.424 (143%)
GPOR Gulfport Energy Corp 47.19 -19.443 -11.443 (143%)
COP Conocophillips 68.08 -19.461 -11.461 (143%)
LJPC La Jolla Pharma 8.84 -19.49 -11.49 (144%)
ARW Arrow Electronics 49.46 -19.499 -11.499 (144%)
YUME Yume Inc 4.98 -19.548 -11.548 (144%)
SU Suncor Energy Inc 33.45 -19.553 -11.553 (144%)
CBLI Cleveland Biolabs 0.37 -19.565 -11.565 (145%)
SIR Select Income REIT Common Share 23.42 -19.574 -11.574 (145%)
ABIO Arca Biopharma 1.15 -19.58 -11.58 (145%)
ARQL Arqule Inc 1.15 -19.58 -11.58 (145%)
CBT Cabot Corp 45.49 -19.615 -11.615 (145%)
RMBS Rambus Inc 11.06 -19.622 -11.622 (145%)
FSYS Fuel Systems Solutions 8.75 -19.651 -11.651 (146%)
PIR Pier 1 Imports 12.25 -19.672 -11.672 (146%)
CPLP Capital Product Partners L.P. 8.97 -19.696 -11.696 (146%)
XPLR Xplore Tech Corp De 4.64 -19.723 -11.723 (147%)
MLP Maui Land & Pineapple Company 5.82 -19.724 -11.724 (147%)
BSAC Banco Santander-Chile Ads 21.12 -19.726 -11.726 (147%)
AOI Alliance One International 1.99 -19.758 -11.758 (147%)
CFX Colfax Corp 54.75 -19.815 -11.815 (148%)
AGYS Agilysys Inc 10.64 -19.819 -11.819 (148%)
ISLE Isle of Capri Casinos 6.63 -19.831 -11.831 (148%)
FXN Energy Alphadex First Trust 23.03 -19.84 -11.84 (148%)
CLH Clean Harbors 47.65 -19.849 -11.849 (148%)
XON Intrexon Corp 17.94 -19.875 -11.875 (148%)
ALSK Alaska Communications Systems 1.37 -19.883 -11.883 (149%)
TBIO Transgenomic Inc 2.98 -19.892 -11.892 (149%)
IMPR Imprivata Inc 12.76 -19.90 -11.90 (149%)
MTLS Materialise Nv 10.06 -19.904 -11.904 (149%)
CENT Central Garden & Pet Company 6.92 -19.907 -11.907 (149%)
BOOM Dynamic Materials Corp 17.05 -19.915 -11.915 (149%)
SKBI Skystar Bio-Pharmaceutical Company 4.26 -19.925 -11.925 (149%)
MAT Mattel Inc 28.78 -19.967 -11.967 (150%)
CH Aberdeen Chile Fund 8.13 -19.98 -11.98 (150%)
FFHL Fuwei Films Co. 0.96 -20.00 -12.00 (150%)
WDR Waddell & Reed Financial 46.00 -20.028 -12.028 (150%)
RRGB Red Robin Gourmet Burgers 50.91 -20.041 -12.041 (151%)
PLTM ISE Global Platinum Index First Trust 11.01 -20.044 -12.044 (151%)
LINE Linn Energy Llc 24.77 -20.045 -12.045 (151%)
IXYS Ixys Corp 9.81 -20.049 -12.049 (151%)
ELGX Endologix Inc 11.32 -20.056 -12.056 (151%)
SLCA U.S. Silica Holdings Inc 47.33 -20.064 -12.064 (151%)
MXC Mexco Energy Corp 5.96 -20.107 -12.107 (151%)
ABCD Cambium Learning Group 1.47 -20.109 -12.109 (151%)
CRIS Curis Inc 1.39 -20.115 -12.115 (151%)
NDP Tortoise Energy Independence F 22.20 -20.144 -12.144 (152%)
VOXX Audiovox Corp 7.45 -20.15 -12.15 (152%)
RRTS Roadrunner Transportation Systems Inc 22.11 -20.152 -12.152 (152%)
HRTX Heron Therapeutics Inc. 7.18 -20.222 -12.222 (153%)
BEAV BE Aerospace 76.83 -20.235 -12.235 (153%)
PXE Dynamic Energy Explor & Prod Powershares 29.84 -20.235 -12.235 (153%)
RSPP Rsp Permian Inc. 24.92 -20.256 -12.256 (153%)
MPEL Melco Crown Entertainment Limited 25.49 -20.269 -12.269 (153%)
BRC Brady Corp 21.87 -20.27 -12.27 (153%)
BIOS Bioscrip Inc 5.89 -20.298 -12.298 (154%)
APO Apollo Global Management Llc C 22.02 -20.304 -12.304 (154%)
JNPR Juniper Networks 19.48 -20.327 -12.327 (154%)
MCS Marcus Corp 15.56 -20.328 -12.328 (154%)
ALG Alamo Group 39.22 -20.365 -12.365 (155%)
NFEC NF Energy Saving Corp 2.15 -20.37 -12.37 (155%)
SRF The Cushing Royalty & Income Fund 16.21 -20.383 -12.383 (155%)
SLH Solera Holdings 52.11 -20.406 -12.406 (155%)
MITL Mitel Networks Corp 8.42 -20.416 -12.416 (155%)
PKOH Park-Ohio Holdings 48.00 -20.424 -12.424 (155%)
TSLX Tpg Specialty Lending Inc 16.24 -20.431 -12.431 (155%)
GPRE Green Plains Renewable Energy 29.98 -20.435 -12.435 (155%)
IM Ingram Micro Inc 23.69 -20.45 -12.45 (156%)
NGL Ngl Energy Partners LP 33.74 -20.462 -12.462 (156%)
FSFR Fifth Street Senior Floating Ra 11.15 -20.471 -12.471 (156%)
OSK Oshkosh Truck Corp 43.00 -20.488 -12.488 (156%)
CORI Corium International Inc. 5.73 -20.527 -12.527 (157%)
ATW Atwood Oceanics 39.89 -20.538 -12.538 (157%)
ASC Ardmore Shipping Corp 9.90 -20.546 -12.546 (157%)
BDC Belden Inc 61.08 -20.552 -12.552 (157%)
KZ Kongzhong Corporation 6.80 -20.561 -12.561 (157%)
IMOS Chipmos Technologies [Bermuda] Ltd 19.66 -20.566 -12.566 (157%)
SLAB Silicon Laboratories 37.82 -20.58 -12.58 (157%)
WIRE Encore Wire Corp 37.89 -20.599 -12.599 (157%)
VIAB Viacom Inc Cl B 69.31 -20.607 -12.607 (158%)
EXFO Exfo Inc 3.73 -20.638 -12.638 (158%)
VIA Viacom Inc Class A 69.41 -20.656 -12.656 (158%)
AZPN Aspen Technology 35.48 -20.662 -12.662 (158%)
NSLP New Source Energy Partners L.P 20.92 -20.667 -12.667 (158%)
ARL American Realty Investors 5.18 -20.674 -12.674 (158%)
TSEM Tower Semiconductor Ltd 9.13 -20.678 -12.678 (158%)
ASA ASA Gold and Precious Metals 11.74 -20.729 -12.729 (159%)
SPPR Supertel Hospitality 1.95 -20.732 -12.732 (159%)
NVGS Navigator Holdings 23.26 -20.777 -12.777 (160%)
DWCH Datawatch Corp 9.91 -20.783 -12.783 (160%)
DF Dean Foods Company 13.53 -20.785 -12.785 (160%)
F Ford Motor Company 14.02 -20.791 -12.791 (160%)
BOTA Biota Pharmaceuticals Inc 2.40 -20.792 -12.792 (160%)
USD Ultra Semiconductors Proshares 65.75 -20.793 -12.793 (160%)
E Eni S.P.A. 41.40 -20.796 -12.796 (160%)
REMX Rare Earth/Str Metals ETF Market Vectors 28.51 -20.806 -12.806 (160%)
VISN Visionchina Media 10.27 -20.817 -12.817 (160%)
SBGI Sinclair Broadcast Group 26.88 -20.825 -12.825 (160%)
LLNW Limelight Networks 2.28 -20.833 -12.833 (160%)
HES Hess Corp 78.61 -20.852 -12.852 (161%)
RNWK Realnetworks 6.26 -20.86 -12.86 (161%)
NWY New York & Company 2.73 -20.87 -12.87 (161%)
ASTC Astrotech Corp 2.35 -20.875 -12.875 (161%)
TCS The Container Store Group Inc 17.28 -20.879 -12.879 (161%)
MCHP Microchip Technology Inc 38.39 -20.927 -12.927 (162%)
NFLX Netflix Inc 357.09 -20.989 -12.989 (162%)
PACD Pacific Drilling S.A. 7.79 -20.994 -12.994 (162%)
ALB Albemarle Corp 54.59 -21.033 -13.033 (163%)
JOB General Employment Enterprises 0.15 -21.053 -13.053 (163%)
ZINC Horsehead Holding 15.42 -21.085 -13.085 (164%)
CMCO Columbus Mckinnon Corp 21.01 -21.104 -13.104 (164%)
ABY Abengoa Yield Plc 31.80 -21.111 -13.111 (164%)
NPD China Nepstar Chain Drugstore Ltd 1.83 -21.121 -13.121 (164%)
BBL Bhp Billiton Plc 54.29 -21.147 -13.147 (164%)
ETN Eaton Corp 61.44 -21.15 -13.15 (164%)
SSW Seaspan Corp 18.79 -21.15 -13.15 (164%)
KEYW The Keyw Holding Corp 10.79 -21.183 -13.183 (165%)
ONNN On Semiconductor Corp 7.44 -21.186 -13.186 (165%)
SBS Cia De Saneamento Basico Do Estado 8.07 -21.191 -13.191 (165%)
GGAL Grupo Financiero Galicia S.A. 12.59 -21.214 -13.214 (165%)
RITT Rit Technologies Ltd 1.15 -21.233 -13.233 (165%)
QIWI Qiwi Plc 29.60 -21.235 -13.235 (165%)
CRCM Care.Com Inc 7.97 -21.245 -13.245 (166%)
MOD Modine Manufacturing Company 11.71 -21.251 -13.251 (166%)
UVV Universal Corp 42.51 -21.263 -13.263 (166%)
DCTH Delcath Systems 1.74 -21.267 -13.267 (166%)
EVC Entravision Communications Corp 4.59 -21.269 -13.269 (166%)
NSTG Nanostring Technologies Inc 10.39 -21.288 -13.288 (166%)
RXDX Ignyta Inc. 6.76 -21.304 -13.304 (166%)
CANF Can-Fite Biopharma Ltd Sponsore 3.17 -21.34 -13.34 (167%)
TLOG Tetralogic Pharmaceuticals Corp 3.87 -21.341 -13.341 (167%)
BNO US Brent Oil 34.17 -21.358 -13.358 (167%)
THOR Thoratec Corp 25.70 -21.359 -13.359 (167%)
HOTR Chanticleer Holdings Inc 1.84 -21.368 -13.368 (167%)
S Sprint Corporation 6.03 -21.382 -13.382 (167%)
SSLT Sesa Goa Limited 15.33 -21.385 -13.385 (167%)
RLYP Relypsa Inc 18.72 -21.411 -13.411 (168%)
TRIP Tripadvisor Inc 81.05 -21.417 -13.417 (168%)
WSCI Wsi Industries Inc 6.20 -21.42 -13.42 (168%)
AAL American Airlines Group Inc. 33.38 -21.422 -13.422 (168%)
WATT Energous Corporation 9.90 -21.429 -13.429 (168%)
PKE Park Electrochemical Corp 23.37 -21.445 -13.445 (168%)
EOG Eog Resources 91.22 -21.464 -13.464 (168%)
QLTY Quality Distribution 11.74 -21.472 -13.472 (168%)
UIS Unisys Corp 19.07 -21.49 -13.49 (169%)
CU ISE Global Copper Index First Trust 19.83 -21.496 -13.496 (169%)
SOHU Sohu.Com Inc 43.51 -21.505 -13.505 (169%)
UMC United Microelectronics Corp 1.97 -21.514 -13.514 (169%)
PXD Pioneer Natural Resources Company 178.68 -21.515 -13.515 (169%)
FCX Freeport-Mcmoran Inc. 30.34 -21.541 -13.541 (169%)
PRPH Prophase Labs 1.31 -21.557 -13.557 (169%)
VRTS Virtus Investment Partners 166.31 -21.559 -13.559 (169%)
KBR KBR Inc 18.08 -21.562 -13.562 (170%)
SRNE Sorrento Therapeutics 4.00 -21.569 -13.569 (170%)
LNCO Linn Co Llc 23.41 -21.575 -13.575 (170%)
SAFM Sanderson Farms 78.59 -21.606 -13.606 (170%)
RTGN Ruthigen Inc. 4.24 -21.627 -13.627 (170%)
PXI Dynamic Energy Powershares 49.88 -21.646 -13.646 (171%)
BH Biglari Holdings Inc 327.96 -21.653 -13.653 (171%)
GUID Guidance Software 6.47 -21.671 -13.671 (171%)
UPIP Unwired Planet Inc 1.66 -21.698 -13.698 (171%)
MIND Mitcham Industries 10.53 -21.71 -13.71 (171%)
TBBK The Bancorp 8.51 -21.711 -13.711 (171%)
SVM Silvercorp Metals Inc 1.55 -21.717 -13.717 (171%)
EPM Evolution Petroleum Corp 8.68 -21.731 -13.731 (172%)
CFP Cornerstone Progressive Return Fund 3.60 -21.739 -13.739 (172%)
MDU Mdu Res Group Inc 26.09 -21.746 -13.746 (172%)
CLIR Clearsign Combustion Corporatio 6.65 -21.765 -13.765 (172%)
NDLS Noodles & Company 22.06 -21.773 -13.773 (172%)
GCA Global Cash Access Holdings 6.71 -21.795 -13.795 (172%)
GNVC Genvec Inc 1.68 -21.86 -13.86 (173%)
DAN Dana Holding Corp 17.74 -21.885 -13.885 (174%)
FCS Fairchild Semiconductor International 13.26 -21.908 -13.908 (174%)
PFMT Performant Financial Corp 8.02 -21.908 -13.908 (174%)
KRA Kraton Performance Polymers Inc 16.60 -21.919 -13.919 (174%)
IX Orix Corp Ads 62.46 -21.935 -13.935 (174%)
AVD American Vanguard Corp 10.06 -21.955 -13.955 (174%)
NTCT Netscout Systems 33.84 -21.956 -13.956 (174%)
WAC Walter Investment Management Corp 21.68 -21.958 -13.958 (174%)
PSUN Pacific Sunwear of California 1.67 -21.963 -13.963 (175%)
PRCP Perceptron Inc 9.62 -21.979 -13.979 (175%)
TAHO Tahoe Res Inc 21.00 -21.991 -13.991 (175%)
OXGN Oxigene Inc 1.88 -21.992 -13.992 (175%)
NTWK Netsol Technologies Inc 3.05 -21.995 -13.995 (175%)
GER Goldman Sachs MLP Energy Renai 20.24 -22.004 -14.004 (175%)
TECU Tecumseh Products Company 3.61 -22.03 -14.03 (175%)
CNSI Comverse 20.24 -22.064 -14.064 (176%)
UPV Ultra FTSE Europe Proshares 41.64 -22.081 -14.081 (176%)
GFA Gafisa Sa 2.47 -22.082 -14.082 (176%)
LAD Lithia Motors 70.48 -22.113 -14.113 (176%)
HUBG Hub Group 37.04 -22.136 -14.136 (177%)
NANO Nanometrics Inc 13.78 -22.147 -14.147 (177%)
RVLT Nexxus Lighting 1.79 -22.174 -14.174 (177%)
STNG Scorpio Tankers Inc 7.72 -22.177 -14.177 (177%)
AMS American Shared Hospital Services 2.14 -22.182 -14.182 (177%)
TTMI TTM Technologies 5.96 -22.193 -14.193 (177%)
TTI Tetra Technologies 9.15 -22.194 -14.194 (177%)
CALI China Auto Logistics Inc 1.75 -22.222 -14.222 (178%)
GOMO Sungy Mobile Limited 7.76 -22.244 -14.244 (178%)
URZ Uranerz Energy Corp 0.94 -22.314 -14.314 (179%)
NBY Novabay Pharmaceuticals 0.73 -22.34 -14.34 (179%)
GLOG Gaslog Ltd 21.45 -22.367 -14.367 (180%)
HART Harvard Apparatus Regenerative 6.28 -22.373 -14.373 (180%)
NBL Noble Energy Inc 56.59 -22.394 -14.394 (180%)
GERN Geron Corp 2.11 -22.426 -14.426 (180%)
UAMY U S Antimony Corp 1.14 -22.449 -14.449 (181%)
CSLT Castlight Health Inc. 11.63 -22.467 -14.467 (181%)
SEM Select Medical Holdings Corp 12.06 -22.494 -14.494 (181%)
EZCH Ezchip Semiconductor Limited 21.08 -22.50 -14.50 (181%)
CCJ Cameco Corp 16.49 -22.509 -14.509 (181%)
FULL Full Circle Capital Corp 6.03 -22.593 -14.593 (182%)
CVU CPI Aerostructures 9.50 -22.638 -14.638 (183%)
SM Sm Energy Company 58.99 -22.687 -14.687 (184%)
GNW Genworth Financial Inc 12.70 -22.702 -14.702 (184%)
MUR Murphy Oil Corp 51.46 -22.779 -14.779 (185%)
SWN Southwestern Energy Company 31.99 -22.785 -14.785 (185%)
MTRN Brush Wellman Inc 28.59 -22.792 -14.792 (185%)
GIGA Giga-Tronics Inc 1.49 -22.798 -14.798 (185%)
LEE Lee Enterprises Inc 3.25 -22.803 -14.803 (185%)
MDRX Allscripts Healthcare Solutions 12.86 -22.809 -14.809 (185%)
CLM Cornerstone Strategic Value Fund 4.70 -22.824 -14.824 (185%)
GKNT Geeknet Inc 9.36 -22.836 -14.836 (185%)
BMA Banco Macro S.A. 33.61 -22.842 -14.842 (186%)
LDR Landauer Inc 33.13 -22.846 -14.846 (186%)
MXIM Maxim Integrated Products 26.26 -22.878 -14.878 (186%)
CIG Comp En De Mn Cemig Ads 6.77 -22.893 -14.893 (186%)
MW Men's Wearhouse 44.28 -22.911 -14.911 (186%)
ENVI Envivio Inc 1.58 -22.927 -14.927 (187%)
CLRO Clearone Communications Inc 7.63 -22.929 -14.929 (187%)
COPX G-X Copper Miners ETF 8.30 -22.934 -14.934 (187%)
ZIOP Ziopharm Oncology Inc 2.52 -22.936 -14.936 (187%)
CRESY Cresud S.A.C.I.F. Y A. 10.56 -22.976 -14.976 (187%)
QEPM Qep Midstream Partners LP 19.87 -22.984 -14.984 (187%)
SWSH Swisher Hygiene 3.28 -23.005 -15.005 (188%)
PLUG Plug Power Inc 4.38 -23.023 -15.023 (188%)
NWBO Northwest Biotherapeutics 4.58 -23.025 -15.025 (188%)
MIL Mfc Industrial Ltd 5.98 -23.037 -15.037 (188%)
GDX Gold Miners ETF Market Vectors 20.69 -23.086 -15.086 (189%)
ARRS Arris Group Inc 25.15 -23.136 -15.136 (189%)
VNR Vanguard Natural Resources Llc 24.87 -23.146 -15.146 (189%)
IEZ DJ US Oil Equipment Index Ishares 58.24 -23.146 -15.146 (189%)
AIMC Altra Holdings 27.42 -23.15 -15.15 (189%)
ROYT Pacific Coast Oil Trust 9.06 -23.155 -15.155 (189%)
ANAD Anadigics Inc 0.63 -23.171 -15.171 (190%)
CHNR China Natural Resources 3.15 -23.171 -15.171 (190%)
OIH Oil Services ETF Market Vectors 43.50 -23.172 -15.172 (190%)
EDN Empresa Distribuidora Y Comercializadora 11.04 -23.173 -15.173 (190%)
TEN Tenneco Automotive 51.85 -23.185 -15.185 (190%)
PLX Protalix Biotherapeutics 2.65 -23.188 -15.188 (190%)
VALE Vale S.A. 10.94 -23.228 -15.228 (190%)
VNDA Vanda Pharmaceuticals Inc 10.08 -23.229 -15.229 (190%)
PZG Paramount Gold and Silver 0.76 -23.232 -15.232 (190%)
MVIS Microvision 1.78 -23.276 -15.276 (191%)
EVGN Evogene Ltd Ord 11.52 -23.302 -15.302 (191%)
PDCE Pdc Energy Inc 41.65 -23.311 -15.311 (191%)
CPHI China Pharma Holdings 0.23 -23.333 -15.333 (192%)
CRF Cornerstone Strategic Return Fund 4.37 -23.333 -15.333 (192%)
USAT USA Technologies 1.61 -23.333 -15.333 (192%)
ISSI Integrated Silicon Solution 11.91 -23.359 -15.359 (192%)
TRX Tanzanian Royalty Exploration Corp 1.77 -23.377 -15.377 (192%)
ENOC Enernoc Inc 13.47 -23.379 -15.379 (192%)
VLTC Voltari Corp 1.44 -23.404 -15.404 (193%)
FDML Federal-Mogul Corp 15.32 -23.438 -15.438 (193%)
GGB Gerdau S.A. 4.60 -23.461 -15.461 (193%)
FSNN Fusion Telecom Intl 3.52 -23.478 -15.478 (193%)
ANIK Anika Therapeutics Inc 36.65 -23.518 -15.518 (194%)
FI Frank's International N.V. 17.46 -23.522 -15.522 (194%)
ALDR Alder Biopharmaceuticals Inc 11.67 -23.526 -15.526 (194%)
DIOD Diodes Inc 22.39 -23.531 -15.531 (194%)
PRFT Perficient Inc 14.77 -23.551 -15.551 (194%)
BTG B2Gold Corp 2.07 -23.616 -15.616 (195%)
GOLD Randgold Resources Limited 66.93 -23.657 -15.657 (196%)
ROSG Rosetta Genomics Ltd 3.00 -23.664 -15.664 (196%)
URG Ur Energy Inc 0.87 -23.684 -15.684 (196%)
STO Statoil ASA 23.17 -23.708 -15.708 (196%)
CYTR Cytrx Corp 2.76 -23.757 -15.757 (197%)
CTRL Control4 Corp 13.22 -23.76 -15.76 (197%)
CBR Ciber Inc 3.29 -23.843 -15.843 (198%)
DAC Danaos Corp 4.56 -23.873 -15.873 (198%)
OZM Och-Ziff Capital Management 10.79 -23.907 -15.907 (199%)
SWC Stillwater Mining Company 13.94 -23.908 -15.908 (199%)
XEC Cimarex Energy Co 109.14 -23.971 -15.971 (200%)
LBMH Liberator Medical Hl 2.63 -23.988 -15.988 (200%)
FNSR Finisar Corp 15.62 -23.99 -15.99 (200%)
VJET Voxeljet Ag 14.10 -24.03 -16.03 (200%)
CVE Cenovus Energy Inc 23.39 -24.058 -16.058 (201%)
CACQ Caesars Acquisition Company 8.93 -24.065 -16.065 (201%)
IIJI Internet Initiative Japan 8.63 -24.099 -16.099 (201%)
CNQ Canadian Natural Resources 34.31 -24.11 -16.11 (201%)
TIME Time Inc. Common Stock When Iss 19.41 -24.18 -16.18 (202%)
RXII Rxi Pharmaceuticals 1.88 -24.194 -16.194 (202%)
CIEN Ciena Corp 15.13 -24.198 -16.198 (202%)
AEGN Aegoin Corp 17.29 -24.20 -16.20 (202%)
CRVL Corvel Corp 32.68 -24.212 -16.212 (203%)
PBY Pep Boys-Manny Moe & Jack 8.45 -24.215 -16.215 (203%)
NGS Natural Gas Services Group 23.58 -24.253 -16.253 (203%)
MZOR Mazor Robotics Ltd 11.26 -24.277 -16.277 (203%)
SPWR Sunpower Corp 29.41 -24.279 -16.279 (203%)
SALM Salem Communications Corp 7.23 -24.293 -16.293 (204%)
MAN Manpower Inc 60.91 -24.298 -16.298 (204%)
GES Guess Inc 20.31 -24.301 -16.301 (204%)
OREX Orexigen Therapeutics 4.08 -24.304 -16.304 (204%)
PARN Parnell Pharmaceuticals Holding 4.91 -24.345 -16.345 (204%)
UEC Uranium Energy 1.18 -24.359 -16.359 (204%)
DO Diamond Offshore Drilling 37.03 -24.367 -16.367 (205%)
SSNI Silver Spring Networks Inc. Co 8.87 -24.382 -16.382 (205%)
PE Parsley Energy 18.03 -24.403 -16.403 (205%)
MITK Mitek Systems Inc 2.44 -24.458 -16.458 (206%)
TRIB Trinity Biotech Plc 17.69 -24.531 -16.531 (207%)
MXT Maxcom Telecomunicaciones Sab De Cv 1.26 -24.551 -16.551 (207%)
DVN Devon Energy Corp 58.17 -24.572 -16.572 (207%)
JIVE Jive Software Inc 5.80 -24.577 -16.577 (207%)
FUEL Rocket Fuel Inc. 17.14 -24.593 -16.593 (207%)
NOA North American Energy Partners 5.60 -24.63 -16.63 (208%)
MBT Mobile Telesystems 13.61 -24.64 -16.64 (208%)
CHK Chesapeake Energy Corp 20.16 -24.664 -16.664 (208%)
BRDR Borderfree Inc. 10.66 -24.664 -16.664 (208%)
LF Leapfrog Enterprises Inc 5.83 -24.677 -16.677 (208%)
TCI Transcontinental Realty Investors 9.86 -24.733 -16.733 (209%)
VSEC VSE Corp 50.68 -24.74 -16.74 (209%)
MTRX Matrix Service Company 22.63 -24.742 -16.742 (209%)
ARTX Arotech Corp 2.70 -24.791 -16.791 (210%)
GRO Agria Corp 1.06 -24.823 -16.823 (210%)
NTLS Ntelos Holdings 9.89 -24.848 -16.848 (211%)
BRN Barnwell Industries 2.32 -24.919 -16.919 (211%)
GASS Stealthgas 8.25 -24.932 -16.932 (212%)
SHLD Sears Holdings Corp 28.41 -24.941 -16.941 (212%)
EVOK Evoke Pharma Inc 5.02 -24.963 -16.963 (212%)
PXJ Dynamic Oil & Gas Services Powershares 21.76 -24.991 -16.991 (212%)
OI Owens-Illinois 25.14 -25.00 -17.00 (212%)
UBR Ultra MSCI Brazil Proshares 42.96 -25.013 -17.013 (213%)
ATML Atmel Corp 6.72 -25.084 -17.084 (214%)
INSM Insmed Inc 13.29 -25.085 -17.085 (214%)
MILL Miller Petroleum 3.58 -25.105 -17.105 (214%)
LMLP Etracs Monthly Pay 2Xleveraged 19.76 -25.152 -17.152 (214%)
SCTY Solarcity Corp 51.51 -25.207 -17.207 (215%)
BIOD Biodel Inc 1.39 -25.269 -17.269 (216%)
ISNS Image Sensing Systems 2.30 -25.325 -17.325 (217%)
SBGL Sibanye Gold Limited American D 8.18 -25.365 -17.365 (217%)
WBMD Webmd Health Corp 37.25 -25.41 -17.41 (218%)
WSTL Westell Technologies 1.58 -25.472 -17.472 (218%)
OMG Om Group 22.44 -25.473 -17.473 (218%)
AKS AK Steel Holding Corp 6.30 -25.532 -17.532 (219%)
SNTA Synta Pharmaceuticals 3.03 -25.553 -17.553 (219%)
XPL Solitario Exploration & Royalty Corp 0.99 -25.564 -17.564 (220%)
ERA Era Group Inc. Common Stock W 21.07 -25.574 -17.574 (220%)
NBG National Bank of Greece Sa 2.47 -25.602 -17.602 (220%)
TZOO Travelzoo Inc 13.22 -25.605 -17.605 (220%)
NKA Niska Gas Storage Partners Llc 11.68 -25.605 -17.605 (220%)
SMSI Smith Micro Software 0.84 -25.664 -17.664 (221%)
ENSV Enservco Corpporation 2.75 -25.676 -17.676 (221%)
NRP Natural Resource Partners LP 12.04 -25.679 -17.679 (221%)
LPCN Lipocine Inc 4.83 -25.692 -17.692 (221%)
SHOS Sears Hometown and Outlet Store 14.22 -25.705 -17.705 (221%)
GSIT Gsi Technology 4.82 -25.732 -17.732 (222%)
SUNE Sunedison Inc 16.62 -25.737 -17.737 (222%)
MCEP Mid-Con Energy Partners LP 17.63 -25.768 -17.768 (222%)
GLF Gulfmark Offshore 30.42 -25.769 -17.769 (222%)
GRAM Graa Y Montero S.A.A. 13.56 -25.78 -17.78 (222%)
ASNA Ascena Retail Group 11.93 -25.808 -17.808 (223%)
IMGN Immunogen 8.30 -25.827 -17.827 (223%)
ASEI American Science and Engineering 50.50 -25.866 -17.866 (223%)
HAL Halliburton Company 52.60 -25.915 -17.915 (224%)
GIGM Gigamedia Limited 0.80 -25.926 -17.926 (224%)
HGR Hanger Orthopedic Group 22.00 -25.926 -17.926 (224%)
ORIG Ocean Rig Udw Inc 13.44 -25.991 -17.991 (225%)
HP Helmerich & Payne 84.68 -26.044 -18.044 (226%)
HSC Harsco Corp 19.17 -26.07 -18.07 (226%)
APA Apache Corp 72.85 -26.086 -18.086 (226%)
CVM Cel-Sci Corp 0.85 -26.087 -18.087 (226%)
OIBR Oi S.A. Ads 0.51 -26.087 -18.087 (226%)
PCYG Park City Group 8.32 -26.11 -18.11 (226%)
ZNGA Zynga Inc 2.29 -26.129 -18.129 (227%)
SWHC Smith & Wesson Holding Corp 10.14 -26.147 -18.147 (227%)
AFOP Alliance Fiber Optic Products 12.26 -26.189 -18.189 (227%)
TGE Tgc Industries 3.52 -26.205 -18.205 (228%)
STM Stmicroelectronics N.V. 6.73 -26.206 -18.206 (228%)
SHLM A. Schulman 30.67 -26.221 -18.221 (228%)
CYTK Cytokinetics Inc 3.26 -26.244 -18.244 (228%)
LGL LGL Group 3.73 -26.285 -18.285 (229%)
XRA Exeter Resource Corp 0.56 -26.316 -18.316 (229%)
TRS Trimas Corp 26.54 -26.319 -18.319 (229%)
NG Novagold Resources Inc 2.99 -26.355 -18.355 (229%)
GDXJ Junior Gold Miners ETF Market Vectors 32.50 -26.371 -18.371 (230%)
XOP SPDR S&P Oil & Gas Exploration & Prod 57.79 -26.401 -18.401 (230%)
OCLR Oclaro Inc 1.56 -26.415 -18.415 (230%)
NNA Navios Maritime Acquisition Corp 2.59 -26.42 -18.42 (230%)
SONS Sonus Networks 3.06 -26.442 -18.442 (231%)
CYOU Changyou.Com Limited 17.54 -26.457 -18.457 (231%)
VTNR Vertex Energy Inc 5.92 -26.46 -18.46 (231%)
GT Goodyear Tire & Rubber Company 20.21 -26.482 -18.482 (231%)
CRS Carpenter Technology Corp 43.81 -26.493 -18.493 (231%)
LIOX Lionbridge Technologies 4.30 -26.496 -18.496 (231%)
ABTL Autobytel Inc 8.90 -26.507 -18.507 (231%)
MRC Mrc Global Inc 20.01 -26.515 -18.515 (231%)
VGZ Vista Gold Corp 0.36 -26.531 -18.531 (232%)
MCP Molycorp Inc 1.41 -26.563 -18.563 (232%)
SREV Servicesource International In 3.26 -26.577 -18.577 (232%)
RNET Rignet Inc 40.93 -26.583 -18.583 (232%)
TGA Transglobe Energy Corp 4.86 -26.586 -18.586 (232%)
DDD 3D Systems Corp 41.55 -26.59 -18.59 (232%)
LPG Dorian Lpg Ltd. 15.84 -26.633 -18.633 (233%)
FF Futurefuel Corp 11.86 -26.654 -18.654 (233%)
REX Rex American Resources Corporation 63.33 -26.667 -18.667 (233%)
SFXE Sfx Entertainment Inc 5.00 -26.686 -18.686 (234%)
IFON Infosonics Corp 1.62 -26.697 -18.697 (234%)
BEBE Bebe Stores 2.14 -26.712 -18.712 (234%)
GWPH Gw Pharmaceuticals Plc Ads 63.46 -26.729 -18.729 (234%)
XES SPDR S&P Oil & Gas Equipment & Services 34.64 -26.75 -18.75 (234%)
FPI Farmland Partners Inc. 9.85 -26.766 -18.766 (235%)
MICT Micronet Enertec Technologies Inc 3.24 -26.862 -18.862 (236%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.50 -26.87 -18.87 (236%)
ADEP Adept Technology 6.81 -26.931 -18.931 (237%)
MXWL Maxwell Technologies 9.52 -26.994 -18.994 (237%)
SLW Silver Wheaton Corp 19.50 -26.994 -18.994 (237%)
WUBA 58.Com Inc 36.63 -27.003 -19.003 (238%)
USEG US Energy 2.86 -27.041 -19.041 (238%)
QTWW Quantum Fuel Systems Technologies 3.99 -27.057 -19.057 (238%)
INPH Interphase Corp 2.72 -27.078 -19.078 (238%)
HL Hecla Mining Company 2.39 -27.134 -19.134 (239%)
HCLP Hi-Crush Partners LP 49.49 -27.274 -19.274 (241%)
ARCI Appliance Recycling Centers 2.85 -27.296 -19.296 (241%)
LOV Spark Networks Plc 4.18 -27.304 -19.304 (241%)
BIOA Bioamber Inc 8.82 -27.348 -19.348 (242%)
ATI Allegheny Technologies Inc 32.99 -27.399 -19.399 (242%)
CODE Spansion Inc 16.16 -27.403 -19.403 (243%)
MG Mistras Group Inc 16.10 -27.543 -19.543 (244%)
RDC Rowan Companies 22.46 -27.618 -19.618 (245%)
PTN Palatin Technologies 0.76 -27.619 -19.619 (245%)
NTP Nam Tai Electronics 5.13 -27.645 -19.645 (246%)
RSYS Radisys Corp 2.38 -27.66 -19.66 (246%)
MX Magnachip Semiconductor Corp 10.34 -27.692 -19.692 (246%)
SIL G-X Silver Miners ETF 10.37 -27.735 -19.735 (247%)
HIIQ Health Insurance Innovations I 9.45 -27.752 -19.752 (247%)
THLD Threshold Pharmaceuticals 2.99 -27.778 -19.778 (247%)
HBM Hudbay Minerals Inc 7.33 -27.783 -19.783 (247%)
ROSE Rosetta Resources Inc 37.66 -27.854 -19.854 (248%)
FRM Furmanite Corp 7.38 -27.859 -19.859 (248%)
CXO Concho Resources Inc 104.84 -27.886 -19.886 (249%)
LGCY Legacy Reserves LP 22.52 -27.913 -19.913 (249%)
SODA Sodastream International Ltd 21.00 -27.934 -19.934 (249%)
NAO Nordic American Offshore Ltd. 14.37 -27.934 -19.934 (249%)
ECT Eca Marcellus Trust I 5.18 -27.955 -19.955 (249%)
BTU Peabody Energy Corp 11.03 -28.003 -20.003 (250%)
FANG Diamondback Energy Inc 63.35 -28.003 -20.003 (250%)
BAMM Books-A-Million 1.54 -28.037 -20.037 (250%)
AMD Advanced Micro Devices 2.72 -28.042 -20.042 (251%)
RES RPC Inc 16.36 -28.056 -20.056 (251%)
DARA Dara Biosciences 0.87 -28.099 -20.099 (251%)
NUS Nu Skin Enterprises 43.60 -28.10 -20.10 (251%)
VIP Open Joint Stock Company Vimpel-Communications 5.83 -28.113 -20.113 (251%)
MSN Emerson Radio Corp 1.15 -28.125 -20.125 (252%)
TDW Tidewater Inc 35.92 -28.131 -20.131 (252%)
OCN Ocwen Financial Corp 25.52 -28.194 -20.194 (252%)
CYRN Cyren Ltd. 1.91 -28.195 -20.195 (252%)
XONE The Exone Company 23.97 -28.276 -20.276 (253%)
LOJN Lojack Corp 3.72 -28.324 -20.324 (254%)
DGSE Dgse Companies Inc. Common Sto 1.11 -28.387 -20.387 (255%)
SPEX Spherix Inc 1.11 -28.387 -20.387 (255%)
TWER Towerstream Corp 1.21 -28.402 -20.402 (255%)
DNR Denbury Resources 12.42 -28.415 -20.415 (255%)
WFT Weatherford International Ltd 16.39 -28.428 -20.428 (255%)
CBK Christopher & Banks Corp 6.51 -28.462 -20.462 (256%)
DNN Denison Mines Corp. 0.98 -28.467 -20.467 (256%)
UNT Unit Corp 48.23 -28.516 -20.516 (256%)
BHI Baker Hughes Inc 53.13 -28.521 -20.521 (257%)
OGXI Oncogenex Pharmaceuticals Inc 2.20 -28.571 -20.571 (257%)
ATL Anooraq Resources Corp 0.25 -28.571 -20.571 (257%)
ENTR Entropic Communications 2.29 -28.66 -20.66 (258%)
WAVX Wave Systems 1.07 -28.667 -20.667 (258%)
BLIN Bridgeline Digital 0.62 -28.736 -20.736 (259%)
SALE Retailmenot Inc 17.26 -28.737 -20.737 (259%)
LAYN Layne Christensen Company 8.71 -28.782 -20.782 (260%)
BTE Baytex Energy Corp 31.65 -28.796 -20.796 (260%)
CSUN China Sunergy Co. 2.20 -28.803 -20.803 (260%)
SILC Silicom Ltd 27.75 -28.883 -20.883 (261%)
AXR Amrep Corp 4.48 -28.889 -20.889 (261%)
PVG Pretium Res Inc 5.61 -28.897 -20.897 (261%)
EGAN Egain Comm Corp 4.62 -28.923 -20.923 (262%)
PSCE S&P Smallcap Energy Powershares 35.94 -28.93 -20.93 (262%)
VVUS Vivus Inc 3.36 -28.964 -20.964 (262%)
SGYP Synergy Pharmaceuticals Inc 2.72 -28.982 -20.982 (262%)
KEM Kemet Corp 4.04 -28.998 -20.998 (262%)
CCG Campus Crest Communities 6.38 -29.032 -21.032 (263%)
IVC Invacare Corp 12.60 -29.094 -21.094 (264%)
XIN Xinyuan Real Estate Co Ltd 2.70 -29.134 -21.134 (264%)
SHPG Shire Plc American Depositary Shares 179.15 -29.134 -21.134 (264%)
PKD Parker Drilling Company 4.49 -29.18 -21.18 (265%)
QIHU Qihoo 360 Technology Co. Ltd 64.10 -29.218 -21.218 (265%)
NERV Minerva Neurosciences Inc. 4.48 -29.226 -21.226 (265%)
RNF Rentech Nitrogen Partners L.P 11.64 -29.24 -21.24 (266%)
BDE Black Diamond 7.62 -29.248 -21.248 (266%)
ESYS Elecsys Corp 10.36 -29.283 -21.283 (266%)
APPY Aspenbio Pharma 1.35 -29.319 -21.319 (266%)
XUE Xueda Education Group 2.94 -29.327 -21.327 (267%)
TSC Tristate Capital Holdings Inc 9.42 -29.438 -21.438 (268%)
WWWW Web.Com Group Inc 18.68 -29.456 -21.456 (268%)
NGD New Gold Inc 4.44 -29.524 -21.524 (269%)
KGC Kinross Gold Corp 2.93 -29.567 -21.567 (270%)
GURE Gulf Resources 1.50 -29.577 -21.577 (270%)
TEX Terex Corp 27.90 -29.581 -21.581 (270%)
SVLC Silvercrest Mines 1.47 -29.665 -21.665 (271%)
AMTX Aemetis Inc 8.98 -29.734 -21.734 (272%)
XGTI XG Technology Inc 1.63 -29.741 -21.741 (272%)
BLRX Biolinerx Ltd 1.37 -29.744 -21.744 (272%)
HTZ Hertz Global Holdings Inc 20.18 -29.784 -21.784 (272%)
HELI Chc Group Ltd. 5.35 -29.79 -21.79 (272%)
ABX Barrick Gold Corp 13.41 -29.791 -21.791 (272%)
CAK Camac Energy Inc 0.47 -29.851 -21.851 (273%)
AKG Asanko Gold Inc 1.90 -29.889 -21.889 (274%)
ESV Ensco Plc 37.78 -29.946 -21.946 (274%)
LBJ Latin America Bull 3X Direxion 19.43 -29.957 -21.957 (274%)
ANV Allied Nevada Gold Corp 2.43 -29.971 -21.971 (275%)
MOKO Moko Social Media Ltd. 5.00 -29.972 -21.972 (275%)
RYAM Rayonier Advanced Materials Inc 29.24 -29.981 -21.981 (275%)
CBI Chicago Bridge & Iron Company N.V. 48.08 -30.025 -22.025 (275%)
TSE Trinseo S.A. 13.86 -30.106 -22.106 (276%)
ESP Espey Mfg. & Electronics 17.27 -30.138 -22.138 (277%)
PAAS Pan American Silver 10.55 -30.271 -22.271 (278%)
RTK Rentech Inc 1.63 -30.342 -22.342 (279%)
LEI Lucas Energy 0.39 -30.357 -22.357 (279%)
FATE Fate Therapeutics Inc 4.53 -30.415 -22.415 (280%)
STEM Stemcells Inc 1.21 -30.46 -22.46 (281%)
ESCA Escalade Inc 11.62 -30.461 -22.461 (281%)
GPL Great Panther Silver Limited 0.89 -30.469 -22.469 (281%)
SPN Superior Energy Services 24.75 -30.497 -22.497 (281%)
RBY Rubicon Minerals Corp 1.16 -30.539 -22.539 (282%)
DIG Ultra Oil & Gas Proshares 60.31 -30.566 -22.566 (282%)
DLA Delta Apparel 9.78 -30.638 -22.638 (283%)
MCZ Mad Catz Interactive Inc 0.43 -30.645 -22.645 (283%)
EGT Entertainment Gaming Asia Inc 0.52 -30.667 -22.667 (283%)
CONN Conn's Inc 29.90 -30.675 -22.675 (283%)
CLDN Celladon Corp 9.76 -30.731 -22.731 (284%)
LTBR Lightbridge Corp 1.91 -30.797 -22.797 (285%)
AEM Agnico-Eagle Mines Limited 28.72 -30.829 -22.829 (285%)
PER Sandridge Permian Trust 8.84 -30.829 -22.829 (285%)
BBEP Breitburn Energy Partners L.P. 15.77 -30.864 -22.864 (286%)
TPLM Triangle Petroleum Corp 8.16 -30.906 -22.906 (286%)
AMRN Amarin Corporation Plc 1.05 -30.921 -22.921 (287%)
FSL Freescale Semiconductor Holdin 16.54 -30.968 -22.968 (287%)
CLD Cloud Peak Energy Inc 10.92 -31.017 -23.017 (288%)
FET Forum Energy Technologies Inc 24.76 -31.031 -23.031 (288%)
EROC Eagle Rock Energy Partners L.P. 3.40 -31.034 -23.034 (288%)
ESCR Escalera Resources Co. 1.62 -31.064 -23.064 (288%)
GMO General Moly Inc 0.71 -31.068 -23.068 (288%)
QLTI Qlt Inc 3.97 -31.076 -23.076 (288%)
CZR Caesars Entertainment Corporati 11.71 -31.118 -23.118 (289%)
NEPT Neptune Technologies & Bioresources Inc 1.59 -31.169 -23.169 (290%)
POWL Powell Industries 43.03 -31.185 -23.185 (290%)
UGI Ugi Corp 34.84 -31.201 -23.201 (290%)
IIN Intricon Corp 5.75 -31.22 -23.22 (290%)
CTG Computer Task Group Inc 10.33 -31.271 -23.271 (291%)
ACPW Active Power 1.82 -31.321 -23.321 (292%)
TX Ternium S.A. 19.85 -31.362 -23.362 (292%)
BNFT Benefitfocus Inc 26.11 -31.416 -23.416 (293%)
TC Thompson Creek Metals Company Inc 1.92 -31.429 -23.429 (293%)
PTEN Patterson-Uti Energy 24.17 -31.491 -23.491 (294%)
ZX China Zenix Auto International 1.63 -31.513 -23.513 (294%)
CRZO Carrizo Oil & Gas 45.41 -31.519 -23.519 (294%)
AG First Majestic Silver 7.17 -31.519 -23.519 (294%)
EVDY Everyday Health Inc. 11.29 -31.534 -23.534 (294%)
OMN Omnova Solutions Inc 5.90 -31.555 -23.555 (294%)
NL NL Industries 6.81 -31.558 -23.558 (294%)
SYNC Synacor Inc 1.69 -31.579 -23.579 (295%)
POST Post Holdings Inc. 32.02 -31.581 -23.581 (295%)
AXAS Abraxas Petroleum Corp 3.81 -31.598 -23.598 (295%)
RGDX Response Genetics 0.54 -31.646 -23.646 (296%)
SOXL Semiconductor Bull 3X Direxion 80.60 -31.649 -23.649 (296%)
PME Sentry Select Primary Metals Corp 1.64 -31.667 -23.667 (296%)
JONE Jones Energy Inc 12.40 -31.756 -23.756 (297%)
QEP Qep Resources 23.18 -31.783 -23.783 (297%)
FALC Falconstor Software 1.07 -31.847 -23.847 (298%)
YOD You On Demand Holdings Inc 1.84 -31.852 -23.852 (298%)
NOG Northern Oil and Gas 10.73 -31.873 -23.873 (298%)
RDHL Redhill Biopharma Ltd 10.25 -31.894 -23.894 (299%)
BGI Birks Group Inc. Common Stock 0.96 -31.915 -23.915 (299%)
ESTE Earthstone Energy 23.35 -31.924 -23.924 (299%)
RRST Rrsat Global Communications Network Ltd 6.14 -31.929 -23.929 (299%)
THM International Tower Hill Mines Ltd 0.49 -31.944 -23.944 (299%)
ACY Aerocentury Corp 11.15 -32.012 -24.012 (300%)
LIVE Livedeal Inc 2.58 -32.105 -24.105 (301%)
FCG ISE Revere Natural Gas First Trust 14.73 -32.12 -24.12 (302%)
SKYW Skywest Inc 7.88 -32.244 -24.244 (303%)
UAN Cvr Partners LP Common Units R 12.38 -32.35 -24.35 (304%)
LOOK Looksmart Ltd 1.23 -32.418 -24.418 (305%)
WLL Whiting Petroleum Corp 59.20 -32.536 -24.536 (307%)
SSN Samson Oil & Gas Limited 0.29 -32.558 -24.558 (307%)
LRN K12 Inc 14.73 -32.586 -24.586 (307%)
HNR Harvest Natural Resources Inc 3.08 -32.604 -24.604 (308%)
EGN Energen Corp 59.11 -32.615 -24.615 (308%)
HEAR Parametric Sound Corp. 5.86 -32.644 -24.644 (308%)
CALL Vocaltec Communications Ltd 8.93 -32.655 -24.655 (308%)
GTN Gray Television 8.57 -32.679 -24.679 (308%)
DEST Destination Maternity Corp 14.77 -32.68 -24.68 (308%)
AGQ Ultra Silver Proshares 47.25 -32.845 -24.845 (311%)
CVO Cenveo Inc 2.31 -32.849 -24.849 (311%)
BLDP Ballard Power Systems 2.78 -32.85 -24.85 (311%)
PKT Procera Networks 6.63 -32.895 -24.895 (311%)
VOLC Volcano Corp 10.77 -32.897 -24.897 (311%)
NSPR Inspiremd Inc 1.69 -32.937 -24.937 (312%)
OHGI Intelligent Communication Enterprise Corp 2.88 -33.023 -25.023 (313%)
HGG Hhgregg Inc 5.98 -33.035 -25.035 (313%)
PLG Platinum Group Metals Ltd 0.79 -33.051 -25.051 (313%)
URRE Uranium Resources 1.66 -33.065 -25.065 (313%)
ACRX Acelrx Pharmaceuticals 6.74 -33.135 -25.135 (314%)
INVT Inventergy Global Inc. 1.37 -33.171 -25.171 (315%)
SID National Steel Corp 3.50 -33.206 -25.206 (315%)
SGMA Sigmatron International 7.21 -33.241 -25.241 (316%)
HH Hooper Holmes 0.52 -33.333 -25.333 (317%)
LAS Lentuo International Inc 1.48 -33.333 -25.333 (317%)
SVBL Silver Bull Resources Inc 0.18 -33.333 -25.333 (317%)
GALE Galena Biopharma 1.86 -33.333 -25.333 (317%)
RIG Transocean Inc 28.78 -33.349 -25.349 (317%)
AAOI Applied Optoelectronics Inc 14.86 -33.423 -25.423 (318%)
TLM Talisman Energy Inc 6.55 -33.503 -25.503 (319%)
EHTH Ehealth Inc 20.87 -33.514 -25.514 (319%)
ATEA Astea International 1.56 -33.617 -25.617 (320%)
AUY Yamana Gold 5.54 -33.653 -25.653 (321%)
EXK Endeavour Silver Corp 4.08 -33.659 -25.659 (321%)
VCRA Vocera Communications Inc 8.65 -33.666 -25.666 (321%)
BCEI Bonanza Creek Energy Inc 40.83 -33.685 -25.685 (321%)
SYPR Sypris Solutions 3.48 -33.714 -25.714 (321%)
CREE Cree Inc 33.13 -33.727 -25.727 (322%)
FTK Flotek Industries 21.06 -33.774 -25.774 (322%)
HOS Hornbeck Offshore Services 27.62 -33.797 -25.797 (322%)
DXM Dex Media Inc 8.05 -33.799 -25.799 (322%)
PSTR Postrock Energy Corp 0.90 -33.824 -25.824 (323%)
TCK Teck Resources Ltd 15.65 -33.855 -25.855 (323%)
MHR Magnum Hunter Resources Corp 4.72 -33.894 -25.894 (324%)
ICLD Intercloud Systems Inc 3.74 -33.922 -25.922 (324%)
UCO Ultra DJ-UBS Crude Oil Proshares 24.90 -33.952 -25.952 (324%)
ETRM Enteromedics Inc 1.03 -33.974 -25.974 (325%)
RAD Rite Aid Corp 4.68 -33.992 -25.992 (325%)
IKNX Ikonics Corp 15.80 -34.112 -26.112 (326%)
ACI Arch Coal 1.97 -34.114 -26.114 (326%)
UNXL Uni-Pixel 4.98 -34.127 -26.127 (327%)
COVS Covisint Corp 2.76 -34.129 -26.129 (327%)
OCLS Oculus Innovative Sciences 1.75 -34.211 -26.211 (328%)
DWSN Dawson Geophysical Company 17.45 -34.30 -26.30 (329%)
CGG Compagnie Generale De Gephysqu 7.45 -34.303 -26.303 (329%)
AEHR Aehr Test Systems 1.95 -34.343 -26.343 (329%)
AMSC American Superconductor Corp 1.22 -34.409 -26.409 (330%)
PQ Petroquest Energy Inc 4.28 -34.456 -26.456 (331%)
KOG Kodiak Oil 10.34 -34.516 -26.516 (331%)
CIE Cobalt International Energy 10.81 -34.525 -26.525 (332%)
PDS Precision Drilling Corp 8.78 -34.624 -26.624 (333%)
STRM Streamline Health Solutions 3.49 -34.644 -26.644 (333%)
SD Sandridge Energy Inc 4.23 -34.722 -26.722 (334%)
TRMR Tremor Video Inc 2.42 -34.771 -26.771 (335%)
EPE Ep Energy Corp 14.13 -34.855 -26.855 (336%)
CDTI Clean Diesel Technologies 1.58 -34.979 -26.979 (337%)
FLIC The First of Long Island Corp 23.57 -34.997 -26.997 (337%)
GTE Gran Tierra Energy Inc 4.68 -35.00 -27.00 (338%)
ECOM Channeladvisor Corp 14.00 -35.005 -27.005 (338%)
GSS Golden Star Resources Ltd 0.37 -35.088 -27.088 (339%)
GEOS Oyo Geospace Corp 28.01 -35.162 -27.162 (340%)
MEG Media General 14.34 -35.172 -27.172 (340%)
NDRO Enduro Royalty Trust 9.13 -35.202 -27.202 (340%)
EVRY Everyware Global Inc 1.49 -35.217 -27.217 (340%)
IO ION Geophysical Corp 2.63 -35.222 -27.222 (340%)
SMT Smart Technologies Inc 1.58 -35.246 -27.246 (341%)
PT Portugal Telecom Sgps S.A . 1.58 -35.246 -27.246 (341%)
CNIT China Information Technology 3.60 -35.252 -27.252 (341%)
SDR Sandridge Mississippian Trust 5.40 -35.252 -27.252 (341%)
CMLS Cumulus Media Inc 3.70 -35.428 -27.428 (343%)
SB Safe Bulkers Inc 5.50 -35.446 -27.446 (343%)
TGD Timmins Gold Corp 1.27 -35.533 -27.533 (344%)
PCOM Points International 13.86 -35.565 -27.565 (345%)
MXL Maxlinear Inc 6.43 -35.571 -27.571 (345%)
MELA Mela Sciences Inc 1.81 -35.587 -27.587 (345%)
ALU Alcatel Lucent 2.40 -35.657 -27.657 (346%)
PLPM Planet Payment 1.71 -35.714 -27.714 (346%)
VOC Voc Energy Trust 10.51 -35.836 -27.836 (348%)
WTI W&T Offshore 9.39 -35.861 -27.861 (348%)
ADGE American Dg Energy Inc 0.93 -35.862 -27.862 (348%)
KATE Kate Spade & Company 25.15 -35.875 -27.875 (348%)
NVDQ Novadaq Technologies 10.65 -35.882 -27.882 (349%)
BUR Burcon Nutrascience 2.50 -35.897 -27.897 (349%)
OMEX Odyssey Marine Exploration 0.91 -35.915 -27.915 (349%)
ERF Enerplus Corp 15.10 -35.936 -27.936 (349%)
ECR Eclipse Resources Corp 13.70 -35.981 -27.981 (350%)
TRCH Torchlight Energy Resources Inc 2.50 -36.061 -28.061 (351%)
CIDM Cinedigm Digital Cinema Corp 1.56 -36.066 -28.066 (351%)
CGIX Cancer Genetics Inc 6.47 -36.067 -28.067 (351%)
IKGH Iao Kun Group Holding Co. 1.99 -36.218 -28.218 (353%)
KN Knowles Corporation Common Stoc 18.82 -36.225 -28.225 (353%)
RNDY Roundy's Inc. Common Stock 3.06 -36.25 -28.25 (353%)
QCCO QC Holdings 1.60 -36.255 -28.255 (353%)
CPK Chesapeake Utilities Corp 44.11 -36.266 -28.266 (353%)
SYMX Synthesis Energy Systems 0.98 -36.364 -28.364 (355%)
CPAH Counterpath Corp 0.91 -36.364 -28.364 (355%)
SZYM Solazyme Inc 6.25 -36.419 -28.419 (355%)
ZA Zuoan Fashion Limited American 0.96 -36.424 -28.424 (355%)
ONTY Oncothyreon Inc 1.71 -36.431 -28.431 (355%)
CSTM Constellium N.V. 20.50 -36.434 -28.434 (355%)
QUIK Quicklogic Corp 2.63 -36.473 -28.473 (356%)
AMCC Applied Micro Circuits Corp 6.67 -36.476 -28.476 (356%)
SGY Stone Energy Corp 25.16 -36.529 -28.529 (357%)
NTN Ntn Buzztime 0.33 -36.538 -28.538 (357%)
KMDA Kamada Ltd 4.22 -36.541 -28.541 (357%)
NLST Netlist Inc 0.85 -36.567 -28.567 (357%)
ADNC Audience Inc 6.52 -36.638 -28.638 (358%)
ASM Avino Silver & Gold 1.43 -36.726 -28.726 (359%)
SEAS Seaworld Entertainment Inc. Co 17.71 -36.773 -28.773 (360%)
AMPE Ampio Pharmaceutical 4.16 -36.778 -28.778 (360%)
VRML Vermillion Inc 1.58 -36.80 -28.80 (360%)
ARCO Arcos Dorados Holdings Inc 6.21 -36.826 -28.826 (360%)
AXN China Aoxing Pharmaceutical Company 0.24 -36.842 -28.842 (361%)
HUSA Houston American Energy Corp 0.24 -36.842 -28.842 (361%)
AMKR Amkor Technology 6.84 -36.842 -28.842 (361%)
HMNY Helios & Matheson North America Inc 2.52 -36.842 -28.842 (361%)
MARK Remark Media Inc 5.12 -36.868 -28.868 (361%)
CPA Copa Holdings S.A. 97.97 -36.871 -28.871 (361%)
MNTX Manitex International 10.38 -36.938 -28.938 (362%)
BALT Baltic Trading Limited 3.43 -36.949 -28.949 (362%)
BAA Banro Corp 0.17 -37.037 -29.037 (363%)
DDE Dover Downs Gaming & Entertainment Inc 0.83 -37.121 -29.121 (364%)
CJES C&J Energy Services Inc 20.65 -37.139 -29.139 (364%)
TAT Transatlantic Petroleum Ltd 7.34 -37.158 -29.158 (364%)
TBPH Theravance Biopharma Inc. 20.17 -37.224 -29.224 (365%)
EDMC Education Management Corp 1.01 -37.267 -29.267 (366%)
TOWR Tower International 22.26 -37.278 -29.278 (366%)
PGH Pengrowth Energy Corp 4.15 -37.311 -29.311 (366%)
CBMX Combimatrix Corp 1.41 -37.333 -29.333 (367%)
VNOM Viper Energy Partners LP 20.70 -37.349 -29.349 (367%)
SSE Seventy Seven Energy Inc. 14.91 -37.379 -29.379 (367%)
CEQP Crestwood Equity Partners LP 9.58 -37.386 -29.386 (367%)
TGB Taseko Mines Limited 1.49 -37.395 -29.395 (367%)
PXLW Pixelworks 5.72 -37.418 -29.418 (368%)
VNET 21Vianet Group Inc 17.61 -37.42 -29.42 (368%)
NCTY The9 Limited 2.17 -37.464 -29.464 (368%)
SBSA Spanish Broadcasting System 3.50 -37.50 -29.50 (369%)
DRNA Dicerna Pharmaceuticals Inc 9.60 -37.50 -29.50 (369%)
ANR Alpha Natural Resources 1.99 -37.618 -29.618 (370%)
ATOS Atossa Genetics Inc 1.02 -37.805 -29.805 (373%)
FRO Frontline Ltd 1.61 -37.838 -29.838 (373%)
THRX Theravance 17.27 -37.90 -29.90 (374%)
APP American Apparel Inc 0.72 -37.931 -29.931 (374%)
AUDC Audiocodes Ltd 4.41 -37.975 -29.975 (375%)
CLWT Euro Tech Holdings Company 3.23 -38.123 -30.123 (377%)
NBR Nabors Industries 17.74 -38.145 -30.145 (377%)
MSLI Merus Labs International Inc. Co 1.31 -38.208 -30.208 (378%)
AE Adams Resources & Energy 43.17 -38.214 -30.214 (378%)
BXE Bellatrix Exploration Ltd 4.92 -38.269 -30.269 (378%)
XNY China Xiniya Fashion 0.58 -38.298 -30.298 (379%)
MWW Monster Worldwide 3.95 -38.378 -30.378 (380%)
SGNL Signal Genetics Llc 3.45 -38.393 -30.393 (380%)
MEA Metalico Inc 0.91 -38.514 -30.514 (381%)
ACFN Acorn Energy 1.34 -38.532 -30.532 (382%)
PEIX Pacific Ethanol 11.11 -38.72 -30.72 (384%)
CLNE Clean Energy Fuels 6.35 -38.766 -30.766 (385%)
KOSS Koss Corp 1.69 -38.768 -30.768 (385%)
HMY Harmony Gold Mining Co. Ltd 2.01 -38.906 -30.906 (386%)
SDRL Seadrill Limited 23.06 -38.962 -30.962 (387%)
IGC India Globalization Capital Inc 0.61 -39.00 -31.00 (388%)
IAG Iamgold Corp 2.36 -39.018 -31.018 (388%)
NFX Newfield Exploration Company 27.10 -39.074 -31.074 (388%)
SMLR Semler Scientific Inc. 2.25 -39.189 -31.189 (390%)
EPRS Epirus Biopharmaceuticals Inc. 5.39 -39.233 -31.233 (390%)
EXTR Extreme Networks 3.07 -39.328 -31.328 (392%)
HIVE Aerohive Networks Inc 4.67 -39.351 -31.351 (392%)
MUX Mcewen Mining Inc 1.80 -39.394 -31.394 (392%)
NEON Neonode Inc 1.95 -39.441 -31.441 (393%)
LPI Laredo Petroleum Holdings Inc 17.50 -39.446 -31.446 (393%)
TWI Titan International 9.36 -39.457 -31.457 (393%)
SDT Sandridge Mississippian Trust I 4.03 -39.58 -31.58 (395%)
ANTH Anthera Pharmaceuticals 1.86 -39.61 -31.61 (395%)
ESI Itt Educational Services 9.19 -39.659 -31.659 (396%)
BBG Bill Barrett Corp 15.17 -39.706 -31.706 (396%)
ESSX Essex Rental Corp 1.41 -39.744 -31.744 (397%)
WG Willbros Group 7.12 -39.865 -31.865 (398%)
ICEL Cellular Dynamics International 7.04 -39.932 -31.932 (399%)
PRSS Cafepress Inc 3.12 -40.00 -32.00 (400%)
NM Navios Maritime Holdings Inc 5.14 -40.023 -32.023 (400%)
OIIM O2Micro International Limited 1.96 -40.061 -32.061 (401%)
KNDI Kandi Technolgies 12.94 -40.093 -32.093 (401%)
TRGT Targacept 2.36 -40.102 -32.102 (401%)
PERI Perion Network Ltd 5.51 -40.109 -32.109 (401%)
PES Pioneer Energy Services Corp 10.76 -40.122 -32.122 (402%)
NE Noble Corp 19.50 -40.166 -32.166 (402%)
KIN Kindred Biosciences Inc. 8.99 -40.226 -32.226 (403%)
CAS Castle [A.M.] & Co. 6.65 -40.252 -32.252 (403%)
CBDE Cbd Energy Limited 1.87 -40.256 -32.256 (403%)
CRRS Corp Res Svcs Inc 1.29 -40.278 -32.278 (403%)
REXX Rex Energy Corp 8.86 -40.377 -32.377 (405%)
CPST Capstone Turbine Corp 0.81 -40.441 -32.441 (406%)
SAND Sandstorm Gold Ltd 4.13 -40.49 -32.49 (406%)
CARA Cara Therapeutics Inc. 8.03 -40.519 -32.519 (406%)
ONE Higher One Holdings 2.42 -40.541 -32.541 (407%)
AT Atlantic Power Corp 2.40 -40.741 -32.741 (409%)
ENG Englobal Corp 1.80 -40.789 -32.789 (410%)
TEAR Tearlab Corp 3.12 -40.797 -32.797 (410%)
TCPI TCP International Holdings Ltd. 6.35 -40.82 -32.82 (410%)
SSRI Silver Standard Resources Inc 5.56 -40.851 -32.851 (411%)
RLOC Reachlocal 3.99 -40.889 -32.889 (411%)
MNKD Mannkind Corp 5.69 -40.914 -32.914 (411%)
BORN China New Borun Corp 1.57 -40.977 -32.977 (412%)
DSS Document Security Systems 0.76 -41.085 -33.085 (414%)
PRGN Paragon Shipping Inc 3.05 -41.233 -33.233 (415%)
OVRL Overland Storage 2.54 -41.475 -33.475 (418%)
SFY Swift Energy Company 7.38 -41.568 -33.568 (420%)
COUP Coupons.Com Inc 14.25 -41.598 -33.598 (420%)
GNCA Genocea Biosciences Inc. 8.75 -41.667 -33.667 (421%)
FIVN Five9 Inc. 4.31 -41.678 -33.678 (421%)
GLUU Glu Mobile Inc 4.35 -41.767 -33.767 (422%)
RCPI Rock Creek Pharmaceuticals Inc. 0.32 -41.818 -33.818 (423%)
ARWR Arrowhead Research Corp 6.45 -41.892 -33.892 (424%)
ZHNE Zhone Technologies 2.15 -41.892 -33.892 (424%)
TAS Tasman Metals 0.65 -41.964 -33.964 (425%)
ARCW Arc Group Worldwide Inc. 8.88 -42.074 -34.074 (426%)
CLF Cliffs Natural Resources Inc 8.74 -42.081 -34.081 (426%)
ACST Acasti Pharma Inc 0.55 -42.105 -34.105 (426%)
AVL Avalon Rare Metals 0.26 -42.222 -34.222 (428%)
GTLS Chart Industries 46.28 -42.265 -34.265 (428%)
KING King Digital Entertainment Plc 11.80 -42.27 -34.27 (428%)
DRYS Dryships Inc 1.69 -42.321 -34.321 (429%)
GSAT Globalstar 2.34 -42.365 -34.365 (430%)
SIGA Siga Technologies Inc 1.49 -42.471 -34.471 (431%)
MTW Manitowoc Company 18.29 -42.52 -34.52 (432%)
YRCW YRC Worldwide 15.93 -42.698 -34.698 (434%)
SN Sanchez Energy Corp 19.02 -42.711 -34.711 (434%)
BIOC Biocept Inc 3.11 -42.726 -34.726 (434%)
RATE Bankrate Inc 9.96 -42.824 -34.824 (435%)
TLR Timberline Resources Corp 0.08 -42.857 -34.857 (436%)
CLNT Cleantech Solutions International Inc 3.17 -42.883 -34.883 (436%)
SZMK Sizmek Inc. 5.29 -42.996 -34.996 (437%)
MGN Mines Management 0.57 -43.00 -35.00 (438%)
PDFS Pdf Solutions Inc 11.92 -43.13 -35.13 (439%)
IMMR Immersion Corp 7.81 -43.159 -35.159 (439%)
MNI Mcclatchy Company 2.91 -43.164 -35.164 (440%)
CVGI Commercial Vehicle Group 5.88 -43.188 -35.188 (440%)
SALT Scorpio Bulkers Inc. Common Sto 4.85 -43.208 -35.208 (440%)
RVNC Revance Therapeutics Inc. 17.41 -43.253 -35.253 (441%)
GBR New Concept Energy Inc 1.18 -43.269 -35.269 (441%)
FES Forbes Energy Svcs 3.05 -43.414 -35.414 (443%)
COCO Corinthian Colleges 0.13 -43.478 -35.478 (443%)
ACUR Acura Pharmaceuticals 0.58 -43.689 -35.689 (446%)
PPP Primero Mining Corp 4.44 -43.869 -35.869 (448%)
HDY Hyperdynamics Corp 1.59 -44.014 -36.014 (450%)
STXS Stereotaxis 1.88 -44.048 -36.048 (451%)
MDWD Mediwound Ltd. 5.27 -44.055 -36.055 (451%)
UQM Uqm Technologies Inc 1.10 -44.162 -36.162 (452%)
KEG Key Energy Services 3.86 -44.22 -36.22 (453%)
CDE Coeur D'Alene Mines Corp 4.78 -44.289 -36.289 (454%)
MHH Mastech Holdings Inc 8.79 -44.367 -36.367 (455%)
AWRE Aware Inc 3.70 -44.444 -36.444 (456%)
TACT Transact Technologies Inc 5.40 -44.444 -36.444 (456%)
VTL Vital Therapies Inc 15.05 -44.811 -36.811 (460%)
UBIC Ubic Inc 12.27 -44.854 -36.854 (461%)
NAK Northern Dynasty Minerals 0.43 -44.872 -36.872 (461%)
PWE Penn West Petroleum Ltd 4.81 -44.903 -36.903 (461%)
CWEI Clayton Williams Energy 73.88 -44.948 -36.948 (462%)
OAS Oasis Petroleum Inc 30.44 -45.38 -37.38 (467%)
AU Anglogold Ashanti Ltd 10.02 -45.484 -37.484 (469%)
DAEG Unify Corp 0.67 -45.528 -37.528 (469%)
ROYL Royale Energy 2.60 -45.607 -37.607 (470%)
OPXA Opexa Therapeutics 0.87 -45.625 -37.625 (470%)
PED Pedevco Corp. Common Stock 0.99 -45.902 -37.902 (474%)
BSDM Bsd Medical Corp 0.42 -46.154 -38.154 (477%)
ATLC Atlanticus Holdings Corp 1.48 -46.182 -38.182 (477%)
BCOV Brightcove Inc 5.22 -46.296 -38.296 (479%)
HIL Hill International 3.01 -46.441 -38.441 (481%)
ROIAK Radio One Inc 2.60 -46.612 -38.612 (483%)
XCO Exco Resources NL 2.68 -46.614 -38.614 (483%)
CPE Callon Petroleum Company 5.95 -46.637 -38.637 (483%)
VLCCF Knightsbridge Tankers Limited 6.96 -46.667 -38.667 (483%)
ROIA Radio One Inc 2.56 -46.667 -38.667 (483%)
PVA Penn Virginia Corp 8.06 -46.728 -38.728 (484%)
DNDN Dendreon Corp 1.14 -46.729 -38.729 (484%)
FMD First Marblehead Corp 2.81 -46.881 -38.881 (486%)
RIGL Rigel Pharmaceuticals 1.71 -46.894 -38.894 (486%)
FPP Fieldpoint Petroleum Corp 2.70 -47.059 -39.059 (488%)
MM Millennial Media Inc 1.98 -47.34 -39.34 (492%)
BAS Basic Energy Services 14.27 -47.517 -39.517 (494%)
CLRX Tegal Corp 0.87 -47.59 -39.59 (495%)
BGC General Cable Corp 13.11 -47.748 -39.748 (497%)
MDR McDermott International 4.01 -47.99 -39.99 (500%)
RGSE Real Goods Solar Inc. 1.25 -48.347 -40.347 (504%)
ZQK Quiksilver 1.73 -48.358 -40.358 (504%)
VCYT Veracyte Inc 7.31 -48.376 -40.376 (505%)
IMRS Imris Inc 0.51 -48.485 -40.485 (506%)
DRWI Dragonwave Inc 1.05 -48.529 -40.529 (507%)
NSPH Nanosphere Inc 0.73 -48.592 -40.592 (507%)
ONP Orient Paper 1.16 -48.673 -40.673 (508%)
VTG Vantage Drilling Company 0.99 -48.705 -40.705 (509%)
AREX Approach Resources Inc 11.19 -48.74 -40.74 (509%)
CTCM Ctc Media 5.31 -49.187 -41.187 (515%)
SANW S&W Seed Company 3.13 -49.188 -41.188 (515%)
XTLB Xtl Biopharma Ads 1.65 -49.231 -41.231 (515%)
LIQD Liquid Holdings Group Inc 0.96 -49.474 -41.474 (518%)
MYOS Myos Corp 7.56 -49.566 -41.566 (520%)
REPH Recro Pharma Inc. 3.02 -49.75 -41.75 (522%)
GBIM Globeimmune Inc 6.12 -49.795 -41.795 (522%)
ISR Isoray Inc 1.38 -49.818 -41.818 (523%)
APH Amphenol Corp 48.03 -50.145 -42.145 (527%)
RKT Rock-Tenn Company 47.17 -50.264 -42.264 (528%)
OGEN Oragenics Inc 0.95 -50.521 -42.521 (532%)
IRG Ignite Restaurant Group Inc 6.42 -50.577 -42.577 (532%)
CACH Cache Inc 0.65 -50.758 -42.758 (534%)
NES Nuverra Environmental Solutions Inc 8.42 -50.76 -42.76 (534%)
REE Rare Element Res Ltd 0.61 -50.806 -42.806 (535%)
WRES Warren Resources 3.27 -50.901 -42.901 (536%)
BPZ Bpz Resources Inc 1.45 -51.014 -43.014 (538%)
RBCN Rubicon Technology 4.22 -51.55 -43.55 (544%)
EPD Enterprise Products Partners L.P. 37.47 -51.701 -43.701 (546%)
GST Gastar Exploration 3.91 -51.788 -43.788 (547%)
REN Resolute Energy Corp 3.75 -51.861 -43.861 (548%)
CVEO Civeo Corporation Common Stock 12.14 -52.317 -44.317 (554%)
SUTR Sutor Technology Group Limited 0.45 -52.632 -44.632 (558%)
CRK Comstock Resources 12.27 -52.844 -44.844 (561%)
GDP Goodrich Petroleum Corp 10.85 -53.051 -45.051 (563%)
ZBB Zbb Energy Corp 0.78 -53.293 -45.293 (566%)
PAL North American Palladium 0.14 -53.333 -45.333 (567%)
FWM Fairway Group Holdings Corp 2.82 -53.542 -45.542 (569%)
GTXI GTX Inc 0.59 -53.543 -45.543 (569%)
LEDS Semileds Corp 0.42 -53.846 -45.846 (573%)
PDII Pdi Inc 1.79 -53.866 -45.866 (573%)
ENZY Enzymotec Ltd 6.64 -53.889 -45.889 (574%)
EOX Emerald Oil Inc 3.50 -54.008 -46.008 (575%)
GRH Greenhunter Energy Inc 1.20 -54.023 -46.023 (575%)
CERE Ceres Inc 0.32 -54.286 -46.286 (579%)
WTSL Wet Seal Inc. Cl A 0.42 -54.348 -46.348 (579%)
MPO Midstates Petroleum Company I 2.86 -54.675 -46.675 (583%)
TIGR Tigerlogic Corp 0.63 -54.676 -46.676 (583%)
AUMN Golden Minerals Co. 0.62 -54.745 -46.745 (584%)
PHMD Photomedex 4.91 -54.83 -46.83 (585%)
GTI Graftech International Ltd 4.35 -55.293 -47.293 (591%)
EXEL Exelixis Inc 1.58 -55.866 -47.866 (598%)
COOL Majesco Entertainment Company 0.81 -55.978 -47.978 (600%)
COLM Columbia Sportswear Company 35.20 -56.224 -48.224 (603%)
BGMD Bg Medicine 0.45 -56.311 -48.311 (604%)
ALXA Alexza Pharmaceuticals 2.16 -56.539 -48.539 (607%)
MTL Mechel Steel Group Oao 0.83 -56.545 -48.545 (607%)
JOBS 51Job Inc 30.18 -56.70 -48.70 (609%)
KONE Kingtone Wirelessinfo Solution 2.67 -57.212 -49.212 (615%)
SARA Saratoga Res Inc 0.68 -57.233 -49.233 (615%)
AXU Alexco Resource Corp 0.55 -57.364 -49.364 (617%)
HK Halcon Resources 2.92 -57.372 -49.372 (617%)
EBSB Meridian Interstate Bancorp 10.84 -57.457 -49.457 (618%)
CHOP China Gerui Advanced Materials 0.25 -57.627 -49.627 (620%)
HERO Hercules Offshore 1.67 -57.935 -49.935 (624%)
LVNTA Liberty Interactive Corp 30.11 -58.204 -50.204 (628%)
RGDO Regado Biosciences Inc 1.12 -58.364 -50.364 (630%)
CYT Cytec Industries Inc 44.30 -58.633 -50.633 (633%)
DISCK Discovery Communications Inc 34.38 -58.658 -50.658 (633%)
DISCA Discovery Communications Inc 34.65 -58.863 -50.863 (636%)
RPRX Repros Therapeutics Inc 6.31 -58.946 -50.946 (637%)
AMZG American Eagle Energy Corp 2.59 -58.954 -50.954 (637%)
GEVO Gevo Inc 0.29 -59.722 -51.722 (647%)
EOPN E2Open Inc 6.13 -61.129 -53.129 (664%)
GALT Galectin Therapeutics Inc 5.07 -62.417 -54.417 (680%)
CLR Continental Resources 55.78 -63.106 -55.106 (689%)
ISSC Innovative Solutions and Support 2.45 -63.433 -55.433 (693%)
GENE Genetic Technologies Ltd 0.34 -63.83 -55.83 (698%)
CRR Carbo Ceramics 52.55 -63.93 -55.93 (699%)
EXXI Energy Xxi [Bermuda] Limited 7.63 -64.077 -56.077 (701%)
EGLT Egalet Corp 4.32 -64.964 -56.964 (712%)
QRHC Quest Resource Holding Corp. 1.47 -65.248 -57.248 (716%)
SNN Smith & Nephew Snats 30.42 -65.736 -57.736 (722%)
FST Forest Oil Corp 0.74 -65.741 -57.741 (722%)
PULS Pulse Electronics Corp 0.80 -65.812 -57.812 (723%)
ECTE Echo Therapeutics 0.72 -66.038 -58.038 (725%)
ATEN A10 Networks Inc. 4.13 -66.341 -58.341 (729%)
WLT Walter Energy 1.91 -66.608 -58.608 (733%)
WPRT Westport Innovations Inc 5.91 -66.816 -58.816 (735%)
MCHX Marchex Inc 3.88 -66.979 -58.979 (737%)
VPCO Vapor Corp Nev 1.37 -67.225 -59.225 (740%)
ONCY Oncolytics Biotech 0.45 -68.531 -60.531 (757%)
VHC Virnetx Holding Corp 4.68 -68.737 -60.737 (759%)
LMCA Liberty Media Corp. Series A 43.85 -68.929 -60.929 (762%)
ADHD Alcobra Ltd 5.40 -70.362 -62.362 (780%)
AMDA Amedica Corp 1.24 -70.546 -62.546 (782%)
VRNG Vringo Inc 0.93 -71.646 -63.646 (796%)
PHX Panhandle Royalty Company 18.49 -71.827 -63.827 (798%)
SOQ Sonde Resources Corp 0.10 -72.222 -64.222 (803%)
EDAP Edap Tms S.A. 1.47 -72.928 -64.928 (812%)
FREE Freeseas Inc 0.16 -73.333 -65.333 (817%)
SNSS Sunesis Pharmaceuticals 1.44 -74.913 -66.913 (836%)
MBII Marrone Bio Innovations Inc 2.27 -75.565 -67.565 (845%)
CYTX Cytori Therapeutics Inc 0.50 -75.845 -67.845 (848%)
BAXS Baxano Surgical Inc 0.12 -76.00 -68.00 (850%)
KWK Quicksilver Resources Inc 0.48 -76.119 -68.119 (851%)
DLIA Delia*S Inc 0.15 -78.261 -70.261 (878%)
DVR Cal Dive International 0.27 -78.74 -70.74 (884%)
PANL Pangaea Logistics Solutions Ltd. 6.72 -79.234 -71.234 (890%)
KIOR Kior Inc 0.073 -80.27 -72.27 (903%)
GPRC Guanwei Recycling 0.25 -81.884 -73.884 (924%)
ALCS Alco Stores Inc 0.38 -94.587 -86.587 (1082%)
Stock Price Date: Oct 17, 2014


2966  4331  521  349 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 188.47+2.20 
 VXX 38.58-1.75 
 BAC 16.21+0.13 
 FB 75.95+3.32 
 AMD 2.72+0.08 
 EEM 40.72+0.45 
 IWM 107.48-0.32 
 QQQ 93.00+1.21 
 AAPL 97.67+1.41 
 IBIO 3.21+1.32 
Partners & Brokers