Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HSTM Healthstream Inc 24.84 -8.00 0.00 (0%)
FBMS First Bancshs [Ms] 24.55 -8.018 -0.018 (0%)
CYD China Yuchai International 8.278 -8.022 -0.022 (0%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.523 -8.033 -0.033 (0%)
TDY Teledyne Technologies Inc 401.36 -8.065 -0.065 (1%)
PEBO Peoples Bancorp Inc 28.49 -8.067 -0.067 (1%)
EWZ Brazil Ishares MSCI ETF 30.74 -8.074 -0.074 (1%)
RWR DJ REIT ETF SPDR 86.85 -8.076 -0.076 (1%)
UPS United Parcel Service 142.77 -8.086 -0.086 (1%)
CDTX Cidara Thera 0.681 -8.097 -0.097 (1%)
EYE National Vision Holdings Inc 18.78 -8.121 -0.121 (2%)
AMR Alpha Metallurgical Resources Inc 329.50 -8.143 -0.143 (2%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 -8.148 -0.148 (2%)
PLXS Plexus Cp 93.24 -8.156 -0.156 (2%)
MDT Medtronic Inc 79.48 -8.158 -0.158 (2%)
SSL Sasol Ltd ADR 8.20 -8.175 -0.175 (2%)
HQH Abrdn Healthcare Investors Fund 15.83 -8.179 -0.179 (2%)
EWH Hong Kong Ishares MSCI ETF 14.70 -8.182 -0.182 (2%)
PFE Pfizer Inc 26.00 -8.192 -0.192 (2%)
COCP Cocrystal Pharma Inc 1.53 -8.218 -0.218 (3%)
BWEN Broadwind Energy Inc 2.23 -8.23 -0.23 (3%)
GHI Greystone Housing Impact Investors LP 15.05 -8.232 -0.232 (3%)
HVT Haverty Furniture Companies 31.16 -8.245 -0.245 (3%)
WB Weibo Corp ADR 7.90 -8.246 -0.246 (3%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 -8.247 -0.247 (3%)
WMG Warner Music Group Corp Cl A 32.97 -8.264 -0.264 (3%)
DYNT Dynatronics Cp 0.532 -8.276 -0.276 (3%)
UNIT Uniti Group Inc 5.31 -8.29 -0.29 (4%)
BRKL Brookline Bancorp 9.38 -8.309 -0.309 (4%)
AES The Aes Corp 16.40 -8.329 -0.329 (4%)
LXP Lxp Industrial Trust 8.58 -8.333 -0.333 (4%)
BKU BankUnited Inc 26.71 -8.339 -0.339 (4%)
AAT American Assets Trust 20.99 -8.341 -0.341 (4%)
MNDO Mind C.T.I. Ltd 1.885 -8.362 -0.362 (5%)
EVLV Evolv Technologies Hldgs Inc 3.83 -8.373 -0.373 (5%)
CMCT Creative Media & Community Trust Corp 3.39 -8.378 -0.378 (5%)
IDXX Idexx Laboratories 476.35 -8.394 -0.394 (5%)
API Agora Inc Ads 2.40 -8.397 -0.397 (5%)
ARCO Arcos Dorados Holdings Inc 10.90 -8.403 -0.403 (5%)
JOUT Johnson Outdoors 43.46 -8.409 -0.409 (5%)
SPSC Sps Commerce Inc 165.49 -8.417 -0.417 (5%)
NECB Northeast Community Bancorp 15.34 -8.418 -0.418 (5%)
BME Blackrock Health Sciences Trust 38.80 -8.426 -0.426 (5%)
IYR US Real Estate Ishares ETF 81.99 -8.432 -0.432 (5%)
AMSWA Amer Software Inc 10.62 -8.448 -0.448 (6%)
IRMD Iradimed Cp 41.00 -8.462 -0.462 (6%)
STAG Stag Industrial Inc 34.93 -8.488 -0.488 (6%)
NETL Netlease Corporate Real Estate ETF 22.449 -8.498 -0.498 (6%)
HBNC Horizon Bancorp 11.84 -8.501 -0.501 (6%)
ICF Cohen & Steers REIT Ishares ETF 52.98 -8.513 -0.513 (6%)
NVAX Novavax Inc 3.97 -8.525 -0.525 (7%)
MNOV Medicinova Inc 1.39 -8.553 -0.553 (7%)
NATH Nathan's Famous IN 64.94 -8.561 -0.561 (7%)
GLMD Galmed Pharmaceutica 0.373 -8.578 -0.578 (7%)
GHG Greentree Hospitality Group Ltd ADR 2.834 -8.581 -0.581 (7%)
MZZ Ultrashort Midcap400 -2X ETF 12.171 -8.585 -0.585 (7%)
BHLB Berkshire Hills Bancorp 21.71 -8.589 -0.589 (7%)
ARE Alexandria Real Estate Equities 115.69 -8.589 -0.589 (7%)
VNQ Real Estate Vanguard ETF 79.00 -8.597 -0.597 (7%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 -8.602 -0.602 (8%)
BDL Flanigan's Enterprises 24.86 -8.616 -0.616 (8%)
BTO John Hancock Bank and Thrift Fund 27.16 -8.644 -0.644 (8%)
MNST Monster Beverage Cp 53.14 -8.647 -0.647 (8%)
KN Knowles Corp 15.26 -8.677 -0.677 (8%)
CLDX Celldex Therapeutics 37.98 -8.68 -0.68 (8%)
UST Ultra 7-10 Year Treasury 2X ETF 40.646 -8.681 -0.681 (9%)
EQIX Equinix Inc 748.00 -8.682 -0.682 (9%)
WIT Wipro Ltd ADR 5.25 -8.696 -0.696 (9%)
ACI Albertsons Companies Inc Cl A 20.35 -8.703 -0.703 (9%)
INTT Intest Corp 11.09 -8.724 -0.724 (9%)
PERF Perfect Corp Cl A 2.30 -8.73 -0.73 (9%)
CANE Teucrium Sugar 12.02 -8.732 -0.732 (9%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 -8.742 -0.742 (9%)
PSEC Prospect Capital Cp 5.41 -8.769 -0.769 (10%)
LBTYB Liberty Global Ltd Ord B 16.33 -8.771 -0.771 (10%)
WSR Whitestone REIT 11.22 -8.78 -0.78 (10%)
APWC Asia Pacific Wire & Cable 1.35 -8.784 -0.784 (10%)
INFU Infusystems Holdings 8.20 -8.788 -0.788 (10%)
BELFB BEL Fuse Inc Cl B 56.57 -8.832 -0.832 (10%)
BBH Vaneck Biotech ETF 152.36 -8.87 -0.87 (11%)
FEIM Frequency Elcts Inc 9.55 -8.874 -0.874 (11%)
COCO The Vita Coco Company Inc 23.38 -8.885 -0.885 (11%)
GLPI Gaming & Leisure 42.80 -8.936 -0.936 (12%)
PPG PPG Industries 130.90 -8.945 -0.945 (12%)
SDP Ultrashort Utilities -2X ETF 11.644 -8.946 -0.946 (12%)
INVA Innoviva Inc 14.95 -8.952 -0.952 (12%)
HQL Abrdn Life Sciences Investors Fund 12.80 -8.962 -0.962 (12%)
YXI Short FTSE China 50 -1X ETF 18.895 -8.992 -0.992 (12%)
CLSD Clearside Biomedi 1.31 -9.028 -1.028 (13%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.66 -9.038 -1.038 (13%)
RGEN Repligen Cp 157.14 -9.041 -1.041 (13%)
BIDU Baidu Inc ADR 95.05 -9.043 -1.043 (13%)
VRSN Verisign Inc 184.12 -9.05 -1.05 (13%)
GMED Globus Medical Inc 50.35 -9.05 -1.05 (13%)
BRAZ GX Brazil Active ETF 25.324 -9.054 -1.054 (13%)
RFI Cohen & Steers Total Return Realty Fund 10.91 -9.083 -1.083 (14%)
PBHC Pathfinder Bcp MD 12.24 -9.084 -1.084 (14%)
O Realty Income Corp 53.04 -9.085 -1.085 (14%)
TGTX Tg Therapeuticscmn 13.78 -9.103 -1.103 (14%)
AWK American Water Works 118.52 -9.117 -1.117 (14%)
WCC Wesco International 154.01 -9.128 -1.128 (14%)
TWO Two Harbors Invt Corp 12.13 -9.139 -1.139 (14%)
MFA MFA Financial Inc 10.43 -9.146 -1.146 (14%)
LH Laboratory Corp of America Holdings 201.48 -9.149 -1.149 (14%)
SCKT Socket Mobile 1.03 -9.171 -1.171 (15%)
UAA Under Armour 6.73 -9.177 -1.177 (15%)
LAC Lithium Americas Corp 4.73 -9.213 -1.213 (15%)
IVZ Invesco Plc 15.37 -9.214 -1.214 (15%)
CLBK Columbia Financial Inc 16.71 -9.234 -1.234 (15%)
LAD Lithia Motors 261.00 -9.239 -1.239 (15%)
IVR Invesco Mortgage Capital Inc 8.25 -9.241 -1.241 (16%)
NRP Natural Resource Partners LP 89.47 -9.25 -1.25 (16%)
CWH Camping World Holdings Inc 22.33 -9.265 -1.265 (16%)
CFFN Capitol Fed Finl Inc 5.28 -9.278 -1.278 (16%)
NTIP Network-1 Sec Solu 1.95 -9.302 -1.302 (16%)
SBGI Sinclair Inc 12.35 -9.325 -1.325 (17%)
IYZ US Telecommunications Ishares ETF 20.68 -9.338 -1.338 (17%)
ADC Agree Realty Corp 56.56 -9.344 -1.344 (17%)
MVBF Mvb Financial Corp 20.18 -9.344 -1.344 (17%)
TBIO Telesis Bio Inc 0.309 -9.384 -1.384 (17%)
RVP Retractable Technologies 1.06 -9.402 -1.402 (18%)
ADM Archer Daniels Midland 62.60 -9.407 -1.407 (18%)
BANR Banner Corp 44.94 -9.413 -1.413 (18%)
KSS Kohl's Corp 23.19 -9.414 -1.414 (18%)
AUDC Audiocodes Ltd 10.42 -9.47 -1.47 (18%)
PDM Piedmont Office Realty Trust 6.50 -9.471 -1.471 (18%)
BLFS Biolife Solutions 15.86 -9.475 -1.475 (18%)
G Genpact Ltd 31.59 -9.484 -1.484 (19%)
LNN Lindsay Corp 117.37 -9.486 -1.486 (19%)
HTH Hilltop Holdings Inc 29.99 -9.505 -1.505 (19%)
PDEX Pro-Dex Inc 19.001 -9.519 -1.519 (19%)
ROK Rockwell Automation Inc 269.96 -9.525 -1.525 (19%)
CLGN Collplant Biotechnologies Ltd ADR 5.20 -9.565 -1.565 (20%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 -9.567 -1.567 (20%)
TRP TC Energy Corp 35.70 -9.574 -1.574 (20%)
UA Under Armour Inc Cl C 6.47 -9.637 -1.637 (20%)
BSRR Sierra Bancorp 18.75 -9.639 -1.639 (20%)
BEN Franklin Resources 25.15 -9.662 -1.662 (21%)
NKSH Natl Bankshares Inc 28.68 -9.669 -1.669 (21%)
ESRT Empire State Realty Trust Inc 9.15 -9.674 -1.674 (21%)
USNA Usana Health Sciences Inc 44.13 -9.718 -1.718 (21%)
WERN Werner Enterprise 35.86 -9.809 -1.809 (23%)
RBC RBC Bearings Inc 244.86 -9.809 -1.809 (23%)
ESSA Essa Bancorp Inc 16.91 -9.813 -1.813 (23%)
CCNE Cnb Financial Corp 18.74 -9.817 -1.817 (23%)
KALV Kalvista Pharmaceuticals Inc 11.57 -9.821 -1.821 (23%)
STE Steris Corp 199.51 -9.834 -1.834 (23%)
XNCR Xencor Inc 18.38 -9.858 -1.858 (23%)
ALEX Alexander and Baldwin Inc 16.09 -9.86 -1.86 (23%)
HFWA Heritage Financial 18.17 -9.871 -1.871 (23%)
VRTX Vertex Pharmaceutic 394.28 -9.877 -1.877 (23%)
CARV Carver Bancorp 1.658 -9.891 -1.891 (24%)
EXPD Expeditors Intl 114.61 -9.891 -1.891 (24%)
TRUE Truecar Inc 2.91 -9.907 -1.907 (24%)
CVS CVS Corp 69.75 -9.907 -1.907 (24%)
TGNA Tegna Inc 13.82 -9.909 -1.909 (24%)
FLWS 1-800-Flowers.com 9.00 -9.91 -1.91 (24%)
FNLC First Bancorp Inc 22.99 -9.914 -1.914 (24%)
TK Teekay Shipping Corp 7.26 -9.926 -1.926 (24%)
ELS Equity Lifestyle Properties 62.73 -9.961 -1.961 (25%)
CEVA Ceva Inc 18.66 -9.986 -1.986 (25%)
VRA Vera Bradley 6.44 -10.056 -2.056 (26%)
COHN Cohen & Company Inc 6.26 -10.057 -2.057 (26%)
STEL Stellar Bancorp Inc 23.15 -10.062 -2.062 (26%)
MYGN Myriad Genetics Inc 18.50 -10.063 -2.063 (26%)
ENR Energizer Holdings Inc 28.41 -10.066 -2.066 (26%)
HIX Western Asset High Income Fund II Inc 4.37 -10.082 -2.082 (26%)
ALLK Allakos Inc 1.07 -10.084 -2.084 (26%)
OVLY Oak Valley Bancp CA 24.30 -10.10 -2.10 (26%)
COHU Cohu Inc 28.78 -10.119 -2.119 (26%)
EAF Graftech International Ltd 1.51 -10.119 -2.119 (26%)
COKE Coca-Cola Consolidated Inc 817.18 -10.121 -2.121 (27%)
KIM Kimco Realty Corp 18.20 -10.123 -2.123 (27%)
CHMG Chemung Financial Cp 43.50 -10.143 -2.143 (27%)
AAPL Apple Inc 165.00 -10.145 -2.145 (27%)
XEL XCEL Energy Inc 54.72 -10.163 -2.163 (27%)
CWEN Clearway Energy Inc Cl C 22.79 -10.169 -2.169 (27%)
FIBK First Interstate Ban 25.60 -10.175 -2.175 (27%)
SNY Sanofi-Aventis S.A. ADR 46.30 -10.202 -2.202 (28%)
VICR Vicor Cp 33.87 -10.207 -2.207 (28%)
WDAY Workday Inc 252.22 -10.207 -2.207 (28%)
TBBK The Bancorp Inc 33.94 -10.212 -2.212 (28%)
STRS Stratus Pptys Inc 22.94 -10.215 -2.215 (28%)
WSC Willscot Corp 38.46 -10.224 -2.224 (28%)
BRF Vaneck Brazil Smallcap ETF 14.86 -10.239 -2.239 (28%)
DLTR Dollar Tree Inc 122.03 -10.246 -2.246 (28%)
PVH Phillips-Van Heusen Corp 106.78 -10.254 -2.254 (28%)
SKX Skechers U.S.A. 56.41 -10.275 -2.275 (28%)
SRI Stoneridge Inc 15.61 -10.287 -2.287 (29%)
ILPT Industrial Logistics Properties Trust 3.66 -10.294 -2.294 (29%)
NYT New York Times Company 42.60 -10.297 -2.297 (29%)
CAE Cae Inc 18.63 -10.303 -2.303 (29%)
VICI Vici Properties Inc 27.89 -10.322 -2.322 (29%)
TITN Titan Machinery Inc 23.24 -10.34 -2.34 (29%)
IOT Samsara Inc Cl A 30.15 -10.348 -2.348 (29%)
ADSK Autodesk Inc 216.50 -10.352 -2.352 (29%)
PAGS Pagseguro Digital Ltd Cl A 11.48 -10.383 -2.383 (30%)
SMBK Smartfinancial Inc 19.90 -10.401 -2.401 (30%)
CODA Coda Octopus Group 6.03 -10.401 -2.401 (30%)
CLMT Calumet Specialty Pr 14.98 -10.407 -2.407 (30%)
TCPC TCP Capital Corp 10.22 -10.429 -2.429 (30%)
SECO Secoo Holding ADR 0.412 -10.435 -2.435 (30%)
AVRO Avrobio Inc 1.20 -10.448 -2.448 (31%)
SJM J.M. Smucker Company 114.76 -10.456 -2.456 (31%)
RDI Reading Intl Cl A 1.71 -10.471 -2.471 (31%)
YELP Yelp Inc 39.29 -10.481 -2.481 (31%)
MARPS Marine Petroleum U 4.26 -10.504 -2.504 (31%)
PLYM Plymouth Industrial REIT Inc 20.33 -10.519 -2.519 (31%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 -10.557 -2.557 (32%)
CUBA Herzfeld Caribbean 2.37 -10.566 -2.566 (32%)
TAN Solar Invesco ETF 39.59 -10.571 -2.571 (32%)
ROCK Gibraltar Ind Inc 71.32 -10.593 -2.593 (32%)
PETQ Petiq Inc Cl A 16.28 -10.599 -2.599 (32%)
CEIX Consol Energy Inc 84.08 -10.61 -2.61 (33%)
OPHC Optimumbank Hlds 4.21 -10.616 -2.616 (33%)
UCBI United Comm Banks 25.25 -10.619 -2.619 (33%)
KMDA Kamada Ltd 5.05 -10.619 -2.619 (33%)
ACN Accenture Plc 316.88 -10.627 -2.627 (33%)
PW Power REIT 0.51 -10.683 -2.683 (34%)
PSR Active U.S. Real Estate Invesco ETF 80.417 -10.684 -2.684 (34%)
SEB Seaboard Corp 3,229.56 -10.687 -2.687 (34%)
MYSZ My Size Inc 0.50 -10.714 -2.714 (34%)
BKYI Bio-Key Intl Inc 1.705 -10.733 -2.733 (34%)
SBFG Sb Financial Group 13.43 -10.734 -2.734 (34%)
GT Goodyear Tire Rubber 11.88 -10.744 -2.744 (34%)
SUN Sunoco LP 55.50 -10.757 -2.757 (34%)
HIFS Hingham Inst For Svg 170.63 -10.758 -2.758 (34%)
TFSL Tfs Financial Corp 12.11 -10.759 -2.759 (34%)
ANAB Anaptysbio Inc 19.87 -10.777 -2.777 (35%)
VSTM Verastem Inc 9.84 -10.789 -2.789 (35%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.31 -10.854 -2.854 (36%)
HRZN Horizon Technology F 11.49 -10.861 -2.861 (36%)
THS Treehouse Foods 36.74 -10.869 -2.869 (36%)
MPB Mid Penn Bancorp Inc 20.50 -10.87 -2.87 (36%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.54 -10.908 -2.908 (36%)
BIP Brookfield Infrastructure Partners LP 27.16 -10.922 -2.922 (37%)
NBTB NBT Bancorp Inc 34.61 -10.937 -2.937 (37%)
LAND Gladstone Land Corp 12.69 -10.947 -2.947 (37%)
ALB Albemarle Corp 112.15 -10.957 -2.957 (37%)
CVBF Cvb Financial Corp 16.63 -10.974 -2.974 (37%)
EFC Ellington Financial Llc 11.42 -10.99 -2.99 (37%)
SPXS S&P 500 Bear -3X Direxion 10.36 -10.997 -2.997 (37%)
EGP Eastgroup Properties 159.27 -11.032 -3.032 (38%)
CBFV Cb Financial Svc 21.36 -11.056 -3.056 (38%)
APD Air Products and Chemicals 231.64 -11.062 -3.062 (38%)
EVBN Evans Bancorp 26.19 -11.07 -3.07 (38%)
CZNC Citizens Nrthn Cp 17.73 -11.083 -3.083 (39%)
IVAC Intevac Inc 3.61 -11.084 -3.084 (39%)
DOCU Docusign Inc 55.70 -11.093 -3.093 (39%)
HURN Huron Consulting 92.32 -11.094 -3.094 (39%)
FSBC Five Star Bancorp 21.94 -11.102 -3.102 (39%)
KLIC Kulicke and Soffa 44.90 -11.107 -3.107 (39%)
RNG Ringcentral Inc 29.36 -11.192 -3.192 (40%)
FGBI First Gurty Banc 10.30 -11.207 -3.207 (40%)
KZR Kezar Life Sciences Inc 0.79 -11.236 -3.236 (40%)
KNX Knight-Swift Transporation Inc 48.14 -11.246 -3.246 (41%)
BIO Bio-Rad Laboratories 279.73 -11.259 -3.259 (41%)
IMKTA Ingles Markets Inc 75.34 -11.271 -3.271 (41%)
AXL American Axle & Manufacturing 7.08 -11.278 -3.278 (41%)
LCII Lci Industries 106.42 -11.294 -3.294 (41%)
LEJU Leju Holdings Ltd ADR 1.082 -11.311 -3.311 (41%)
QGEN Qiagen N.V. 40.00 -11.328 -3.328 (42%)
NRIM Northrim Bancorp Inc 46.39 -11.334 -3.334 (42%)
FTFT Future Fintech Group Inc 0.86 -11.34 -3.34 (42%)
BPRN Princeton Bancorp Inc 29.795 -11.351 -3.351 (42%)
IGR CBRE Global Real Estate Income Fund 4.76 -11.359 -3.359 (42%)
STM Stmicroelectronics N.V. ADR 38.60 -11.366 -3.366 (42%)
LSTR Landstar System 170.81 -11.378 -3.378 (42%)
GIII G-III Apparel Gp 27.64 -11.382 -3.382 (42%)
AMGN Amgen Inc 268.93 -11.385 -3.385 (42%)
AMAL Amalgamated Financial Corp 22.46 -11.40 -3.40 (42%)
GNTY Guaranty Bancshares Inc 29.53 -11.401 -3.401 (43%)
LBTYA Liberty Global Ltd Ord A 16.76 -11.416 -3.416 (43%)
CLDT Chatham Lodging Trust REIT 9.29 -11.439 -3.439 (43%)
CIVB Civista Bncshrs 15.02 -11.439 -3.439 (43%)
GEN Gen Digital Inc 20.50 -11.447 -3.447 (43%)
PRT Permrock Royalty Trust Trust Units 4.11 -11.48 -3.48 (44%)
CTSH Cognizant Tech Sol 67.44 -11.496 -3.496 (44%)
PTCT Ptc Therapeutics 25.32 -11.53 -3.53 (44%)
TRNO Terreno Realty Corp 54.94 -11.615 -3.615 (45%)
MTH Meritage Corp 150.43 -11.626 -3.626 (45%)
SUI Sun Communities 117.69 -11.631 -3.631 (45%)
SNN Smith & Nephew Snats ADR 23.84 -11.638 -3.638 (45%)
PUK Prudential Public Ltd Company ADR 18.13 -11.647 -3.647 (46%)
PSA Public Storage 260.38 -11.691 -3.691 (46%)
WASH Washington TR Bncorp 25.55 -11.714 -3.714 (46%)
SBH Sally Beauty Holdings 10.60 -11.74 -3.74 (47%)
FSBW FS Bancorp Inc 31.50 -11.74 -3.74 (47%)
ABR Arbor Realty Trust 12.62 -11.748 -3.748 (47%)
DSWL Deswell Inds Inc 2.25 -11.765 -3.765 (47%)
NEON Neonode Inc 1.80 -11.765 -3.765 (47%)
SPTN Spartannash Company 19.67 -11.794 -3.794 (47%)
JG Aurora Mobile Ltd ADR 2.91 -11.818 -3.818 (48%)
FONR Fonar Corp 16.81 -11.851 -3.851 (48%)
AWR American States Water Company 69.25 -11.862 -3.862 (48%)
SMBC Southern MO Bancorp 41.63 -11.876 -3.876 (48%)
FNKO Funko Inc Cl A 6.01 -11.877 -3.877 (48%)
MITT Ag Mortgage Investment Trust 5.56 -11.886 -3.886 (49%)
ADNT Adient Plc 28.83 -11.889 -3.889 (49%)
ASRV Ameriserv Financial 2.74 -11.897 -3.897 (49%)
AROW Arrow Financial Corp 22.79 -11.906 -3.906 (49%)
CBL Cbl & Associates Properties Inc 21.82 -11.91 -3.91 (49%)
CHRS Coherus Bio 2.07 -11.915 -3.915 (49%)
CFBK Central Fed Cp 18.40 -11.92 -3.92 (49%)
SAFE Safehold Inc 18.96 -11.937 -3.937 (49%)
HMNF Hmn Financial Inc 19.75 -11.948 -3.948 (49%)
MGA Magna International 48.34 -11.949 -3.949 (49%)
RC Ready Capital Corp 8.62 -11.951 -3.951 (49%)
TR Tootsie Roll Industries 30.20 -11.953 -3.953 (49%)
EXR Extra Space Storage Inc 132.46 -11.957 -3.957 (49%)
DKL Delek Logistics Partners LP 38.42 -11.962 -3.962 (50%)
KEN Kenon Holdings Ltd 21.12 -12.00 -4.00 (50%)
MRCY Mercury Sys Inc 27.98 -12.013 -4.013 (50%)
KE Kimball Electrnc 20.78 -12.061 -4.061 (51%)
AP Ampco-Pittsburgh Corp 2.18 -12.097 -4.097 (51%)
PRLB Proto Labs Inc 31.96 -12.101 -4.101 (51%)
SNDR Schneider National Inc 21.27 -12.107 -4.107 (51%)
SBCF Seacoast Banking Cp 22.79 -12.11 -4.11 (51%)
PCB Pcb Bancorp 15.42 -12.137 -4.137 (52%)
WABC Westamerica Bancorp 46.78 -12.167 -4.167 (52%)
EXPO Exponent Inc 79.17 -12.17 -4.17 (52%)
ANGI Angi Inc 2.02 -12.174 -4.174 (52%)
PDCO Patterson Companies 26.02 -12.184 -4.184 (52%)
NTCT Netscout Systems 19.43 -12.201 -4.201 (53%)
TMP Tompkinstrustco 45.72 -12.212 -4.212 (53%)
CODX Co-Diagnostics Inc 1.15 -12.214 -4.214 (53%)
HTBK Heritage Commerce 8.12 -12.216 -4.216 (53%)
GDEN Golden Entmt 33.97 -12.222 -4.222 (53%)
ROIC Retail Opp Invts Cp 12.28 -12.223 -4.223 (53%)
GLBS Globus Maritime Limi 2.01 -12.227 -4.227 (53%)
MTCH Match Group Inc 32.18 -12.244 -4.244 (53%)
SAMG Silvercrest Ast Cm A 14.62 -12.245 -4.245 (53%)
WH Wyndham Hotels & Resorts Inc 69.92 -12.26 -4.26 (53%)
EFX Equifax Inc 216.20 -12.274 -4.274 (53%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.78 -12.277 -4.277 (53%)
CNDT Conduent Inc 3.06 -12.321 -4.321 (54%)
LBAI Lakeland Bancorp Inc 11.95 -12.326 -4.326 (54%)
WSBF Waterstone Financial 11.59 -12.33 -4.33 (54%)
LSBK Lake Shore Bancorp 10.30 -12.34 -4.34 (54%)
OMER Omeros Corp 3.05 -12.356 -4.356 (54%)
NVS Novartis Ag ADR 94.36 -12.378 -4.378 (55%)
JBHT J B Hunt Transport 167.30 -12.381 -4.381 (55%)
MTLS Materialise NV ADR 5.22 -12.416 -4.416 (55%)
TMQ Trilogy Metals Inc 0.395 -12.417 -4.417 (55%)
NG Novagold Resources Inc 3.10 -12.429 -4.429 (55%)
CC Chemours Company 25.91 -12.437 -4.437 (55%)
UBT Ultra 20+ Year Treasury 2X ETF 18.00 -12.451 -4.451 (56%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.512 -12.479 -4.479 (56%)
UFI Unifi Inc 5.54 -12.48 -4.48 (56%)
FARO Faro Tech Inc 18.71 -12.488 -4.488 (56%)
TIGR Up Fintech Holding Ltd ADR 3.15 -12.50 -4.50 (56%)
BSBR Banco Santander Brasil S.A. ADR 5.25 -12.50 -4.50 (56%)
JBGS Jbg Smith Properties 14.84 -12.50 -4.50 (56%)
AEIS Advanced Energy 89.70 -12.556 -4.556 (57%)
CTHR Charles & Colvard 0.355 -12.562 -4.562 (57%)
BHVN Biohaven Ltd 38.99 -12.578 -4.578 (57%)
OBT Orange County Bancor 43.70 -12.583 -4.583 (57%)
VTR Ventas Inc 43.13 -12.604 -4.604 (58%)
UVV Universal Corp 51.46 -12.617 -4.617 (58%)
PLSE Pulse Biosciences CS 7.19 -12.637 -4.637 (58%)
INTG Intergroup Cp The 21.14 -12.645 -4.645 (58%)
NEO Neogenomics Inc 13.53 -12.653 -4.653 (58%)
WTI W&T Offshore 2.41 -12.681 -4.681 (59%)
THO Thor Industries 99.38 -12.717 -4.717 (59%)
RHI Robert Half Inc 70.23 -12.747 -4.747 (59%)
HXL Hexcel Corp 61.71 -12.765 -4.765 (60%)
BOH Bank of Hawaii Corp 58.40 -12.784 -4.784 (60%)
ECOR Electrocore Inc 5.65 -12.809 -4.809 (60%)
FCCO First Community Corp 16.00 -12.854 -4.854 (61%)
GGB Gerdau S.A. ADR 3.66 -12.857 -4.857 (61%)
DNLI Denali Therapeutics Inc 16.00 -12.901 -4.901 (61%)
PNBK Patriot Natl Bncp 3.60 -12.917 -4.917 (61%)
LBTYK Liberty Global Ltd Ord C 17.39 -12.919 -4.919 (61%)
MGPI MGP Ingredients Inc 79.75 -12.937 -4.937 (62%)
SRRK Scholar Rock Holding Corp 13.85 -12.948 -4.948 (62%)
WTBA West Bancorp 16.91 -12.97 -4.97 (62%)
XENE Xenon Pharmaceuticals Inc 39.88 -12.983 -4.983 (62%)
TCBK Trico Bancshares 33.58 -13.005 -5.005 (63%)
TECH Bio-Techne Cp 62.12 -13.034 -5.034 (63%)
INUV Inuvo Inc 0.32 -13.043 -5.043 (63%)
BTG B2Gold Corp 2.60 -13.043 -5.043 (63%)
PCH Potlatch Cp 41.19 -13.046 -5.046 (63%)
OTEX Open Text Cp 35.05 -13.07 -5.07 (63%)
MDGL Madrigal Pharmaceuticals Inc 212.04 -13.07 -5.07 (63%)
SEE Sealed Air Corp 31.50 -13.079 -5.079 (63%)
ILMN Illumina Inc 117.43 -13.105 -5.105 (64%)
GNOM GX Genomics & Biotechnology ETF 9.68 -13.106 -5.106 (64%)
ONCY Oncolytics Biotech Inc 1.06 -13.115 -5.115 (64%)
DEA Easterly Government Properties 11.59 -13.118 -5.118 (64%)
IPWR Ideal Power Inc 6.95 -13.125 -5.125 (64%)
ULTA Ulta Beauty Inc 413.50 -13.132 -5.132 (64%)
TTWO Take-Two Interactive 140.60 -13.146 -5.146 (64%)
TSBK Timberland Bancorp 24.81 -13.191 -5.191 (65%)
CRSP Crispr Therapeutics Ag 55.05 -13.211 -5.211 (65%)
EXPE Expedia Group Inc 129.00 -13.219 -5.219 (65%)
FG F&G Annuities & Life Inc 36.52 -13.234 -5.234 (65%)
PWOD Penns Woods Bancorp 17.96 -13.237 -5.237 (65%)
KNOP Knot Offshore Partners LP 5.10 -13.265 -5.265 (66%)
PKX Posco Holdings Inc ADR 70.59 -13.28 -5.28 (66%)
TU Telus Corp 15.92 -13.29 -5.29 (66%)
FSFG First Savings Financ 15.21 -13.333 -5.333 (67%)
BXP Boston Properties 60.20 -13.356 -5.356 (67%)
ECPG Encore Capital Group 42.70 -13.37 -5.37 (67%)
VIRC Virco MFG Cp 10.26 -13.418 -5.418 (68%)
CATY Cathay Genl Bncp 36.00 -13.42 -5.42 (68%)
UIS Unisys Corp 5.48 -13.428 -5.428 (68%)
UNL US 12 Month Natural Gas 7.825 -13.431 -5.431 (68%)
AHH Armada Hoffler Properties Inc 10.50 -13.438 -5.438 (68%)
UNB Union Bankshares Inc 27.60 -13.48 -5.48 (68%)
MYFW First Western Financial Inc 14.795 -13.48 -5.48 (68%)
TSRI T S R Inc 7.62 -13.507 -5.507 (69%)
SGU Star Gas Partners LP 10.30 -13.518 -5.518 (69%)
DARE Dare Bioscience Inc 0.28 -13.58 -5.58 (70%)
BWFG Bankwell Financial 24.62 -13.614 -5.614 (70%)
NVEE Nv5 Global 90.04 -13.647 -5.647 (71%)
RILY B. Riley Financl 19.99 -13.65 -5.65 (71%)
INFY Infosys Ltd ADR 16.81 -13.662 -5.662 (71%)
GURE Gulf Resources Inc 1.39 -13.665 -5.665 (71%)
PGC Peapack Gladstone FI 24.13 -13.667 -5.667 (71%)
RCUS Arcus Biosciences Inc 14.59 -13.669 -5.669 (71%)
PFS Provident Financial Services 14.46 -13.672 -5.672 (71%)
RGP Resources Connection Inc 11.27 -13.772 -5.772 (72%)
POLA Polar Power Inc 0.344 -13.784 -5.784 (72%)
FN Fabrinet 162.32 -13.797 -5.797 (72%)
LX Lexinfintech Holdings Ltd ADR 1.62 -13.83 -5.83 (73%)
LSXMB Liberty Media Siriusxm Sr B 26.45 -13.872 -5.872 (73%)
HOV Hovnanian Enterprises Inc 130.26 -13.878 -5.878 (73%)
CIEN Ciena Corp 43.56 -13.879 -5.879 (73%)
ATOM Atomera Inc 5.70 -13.897 -5.897 (74%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.563 -13.928 -5.928 (74%)
EBR Centrais Electricas Brazil ADR 7.34 -13.951 -5.951 (74%)
UTSI Utstarcom Holdings C 2.59 -13.953 -5.953 (74%)
CBNK Capital Bancorp Inc 19.72 -13.962 -5.962 (75%)
METC Ramaco Resources Inc 15.59 -14.01 -6.01 (75%)
SACH Sachem Capital Corp 3.19 -14.016 -6.016 (75%)
SMN Ultrashort Basic Materials -2X ETF 7.612 -14.028 -6.028 (75%)
ALKS Alkermes Plc 23.85 -14.085 -6.085 (76%)
CCI Crown Castle Inc 95.20 -14.103 -6.103 (76%)
SKF Ultrashort Financials -2X ETF 12.91 -14.111 -6.111 (76%)
MTNB Matinas Biopharma Hl 0.188 -14.155 -6.155 (77%)
MRAM Everspin Technologies Inc 7.27 -14.168 -6.168 (77%)
SJW SJW Corp 54.27 -14.17 -6.17 (77%)
VHC Virnetx Holding Corp 5.33 -14.171 -6.171 (77%)
TPVG Triplepoint Venture Growth Bdc 9.50 -14.182 -6.182 (77%)
TIPT Tiptree Fncl Cl A 16.335 -14.252 -6.252 (78%)
BERY Berry Global Group 56.56 -14.264 -6.264 (78%)
MOMO Hello Group Inc ADR 5.59 -14.264 -6.264 (78%)
MMM 3M Company 92.27 -14.279 -6.279 (78%)
OMEX Odyssey Marine Expl 4.02 -14.286 -6.286 (79%)
EBMT Eagle Bancorp [Mt] 12.49 -14.305 -6.305 (79%)
INSM Insmed Inc 24.32 -14.306 -6.306 (79%)
HONE Harborone Bancorp Inc 9.75 -14.323 -6.323 (79%)
AKAM Akamai Technologies 101.50 -14.324 -6.324 (79%)
SHOP Shopify Inc 69.67 -14.326 -6.326 (79%)
EPR Entertainment Properties Trust 40.41 -14.331 -6.331 (79%)
FR First Industrial Realty Trust 45.63 -14.342 -6.342 (79%)
ALIM Alimera Sciences Inc 3.34 -14.359 -6.359 (79%)
PHG Koninklijke Philips Electronics ADR 19.98 -14.359 -6.359 (79%)
PZZA Papa John's Intl 62.50 -14.395 -6.395 (80%)
MHO M/I Homes 111.09 -14.428 -6.428 (80%)
PLAB Photronics Inc 25.32 -14.431 -6.431 (80%)
CCK Crown Cork & Seal Company 77.67 -14.451 -6.451 (81%)
SSTK Shutterstock Inc 40.99 -14.551 -6.551 (82%)
SILC Silicom Ltd 15.46 -14.586 -6.586 (82%)
CBAN Colony Bankcorp Inc 10.63 -14.618 -6.618 (83%)
DSS Document Security Systems 1.75 -14.634 -6.634 (83%)
CZR Caesars Entertainment Inc 38.20 -14.637 -6.637 (83%)
INCY Incyte Corp 52.35 -14.656 -6.656 (83%)
SIJ Ultrashort Industrials -2X ETF 10.233 -14.668 -6.668 (83%)
PIRS Pieris Pharma 0.145 -14.706 -6.706 (84%)
TOPS Top Ships Inc 12.70 -14.708 -6.708 (84%)
HMST Homestreet Inc 12.68 -14.728 -6.728 (84%)
ARC American Reprographics Company 2.66 -14.744 -6.744 (84%)
HELE Helen of Troy Ltd 100.00 -14.821 -6.821 (85%)
ABEV Ambev S.A. ADR 2.29 -14.87 -6.87 (86%)
VALE Vale S.A. ADR 12.18 -14.885 -6.885 (86%)
QLYS Qualys Inc 163.55 -14.897 -6.897 (86%)
NEWT Newtekone Inc 10.90 -14.91 -6.91 (86%)
ITP IT Tech Packaging Inc 0.222 -14.943 -6.943 (87%)
RMR The Rmr Grp A 22.57 -14.959 -6.959 (87%)
PBT Permian Basin Royalty Trust 12.15 -14.976 -6.976 (87%)
NAT Nordic American Tanker Shipping Ltd 3.80 -14.989 -6.989 (87%)
JJSF J J Snack Foods 137.09 -14.993 -6.993 (87%)
MSB Mesabi Trust 17.79 -15.002 -7.002 (88%)
ZUMZ Zumiez Inc 15.17 -15.014 -7.014 (88%)
ACU Acme United Corp 38.58 -15.041 -7.041 (88%)
CCOI Cogent Comm Hlds 63.29 -15.093 -7.093 (89%)
QCLN Nasdaq Green Energy Index ETF 30.48 -15.097 -7.097 (89%)
SJT San Juan Basin Royalty Trust 4.55 -15.112 -7.112 (89%)
PATH Uipath Inc Cl A 18.75 -15.12 -7.12 (89%)
UEC Uranium Energy 6.79 -15.125 -7.125 (89%)
EVO Evotec Se 7.07 -15.126 -7.126 (89%)
NWFL Norwood Financial Cp 24.29 -15.129 -7.129 (89%)
XRAY Dentsply Sirona Inc 30.50 -15.16 -7.16 (90%)
EGPT Vaneck Egypt Index ETF 21.481 -15.165 -7.165 (90%)
SMRT Smartrent Inc 2.29 -15.185 -7.185 (90%)
VREX Varex Imaging Corp 16.99 -15.22 -7.22 (90%)
MRTN Marten Transport L 16.56 -15.294 -7.294 (91%)
BA Boeing Company 169.82 -15.31 -7.31 (91%)
DLTH Duluth Holdings Cl B 4.30 -15.354 -7.354 (92%)
TGI Triumph Group 12.82 -15.38 -7.38 (92%)
HZO Marinemax Inc 28.03 -15.419 -7.419 (93%)
CENT Central Garden 39.98 -15.422 -7.422 (93%)
OGCP Empire State Realty Op LP Se 8.49 -15.438 -7.438 (93%)
EBTC Enterprise Bancorp 23.97 -15.45 -7.45 (93%)
PLUG Plug Power Inc 2.57 -15.461 -7.461 (93%)
PX P10 Inc Cl A 7.49 -15.463 -7.463 (93%)
IPGP Ipg Photonics Corp 84.27 -15.476 -7.476 (93%)
ASUR Asure Software 6.99 -15.478 -7.478 (93%)
MMI Marcus & Millichap 31.02 -15.523 -7.523 (94%)
ARRY Array Technologies Inc 11.27 -15.581 -7.581 (95%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 -15.584 -7.584 (95%)
FLIC First of Long Isla 10.44 -15.602 -7.602 (95%)
BW Babcock & Wilcox Enterprises 0.928 -15.636 -7.636 (95%)
DGICB Donegal Group Cl B 12.905 -15.654 -7.654 (96%)
TUSK Mammoth Energy Services Inc 3.33 -15.696 -7.696 (96%)
QUIK Quicklogic Corp 11.54 -15.705 -7.705 (96%)
UBX Unity Biotechnology Inc 1.50 -15.73 -7.73 (97%)
ASRT Assertio Therapeutics Inc 0.773 -15.795 -7.795 (97%)
CHMI Cherry Hill Mortgage Investmen 3.30 -15.816 -7.816 (98%)
MVO Mv Oil Trust 9.79 -15.821 -7.821 (98%)
CAC Camden Natl Cp 30.06 -15.822 -7.822 (98%)
NYMT New York Mtge Trust 6.96 -15.84 -7.84 (98%)
WWR Westwater Resources 0.446 -15.849 -7.849 (98%)
PLOW Douglas Dynamics 22.00 -15.87 -7.87 (98%)
OPBK Open Bank 9.16 -15.886 -7.886 (99%)
BZH Beazer Homes USA 26.31 -15.942 -7.942 (99%)
MOFG Midwestone Fnl Gp 20.75 -15.992 -7.992 (100%)
ALGT Allegiant Travel Com 62.31 -16.002 -8.002 (100%)
TFX Teleflex Inc 206.56 -16.002 -8.002 (100%)
HFBL Home Federal Bancorp Inc 11.75 -16.011 -8.011 (100%)
VALU Value Line Inc 37.37 -16.022 -8.022 (100%)
ZYME Zymeworks Inc 8.85 -16.034 -8.034 (100%)
KALA Kala Bio Inc 6.59 -16.051 -8.051 (101%)
MYO Myomo Inc 3.19 -16.053 -8.053 (101%)
PANL Pangaea Logistics So 6.85 -16.054 -8.054 (101%)
WPC W.P. Carey & Company Llc 56.21 -16.117 -8.117 (101%)
IBTX Independent Bank Group 41.60 -16.129 -8.129 (102%)
ATXI Avenue Therapeutics Inc 0.13 -16.129 -8.129 (102%)
OLED Universal Display 149.81 -16.148 -8.148 (102%)
KIQ Kelso Technologies 0.14 -16.168 -8.168 (102%)
OPOF Old Point Finl Cp 14.78 -16.261 -8.261 (103%)
GGE Green Giant Inc 0.036 -16.279 -8.279 (103%)
HAFC Hanmi Financial Cp 15.21 -16.291 -8.291 (104%)
SSBI Summit State Bank 9.83 -16.34 -8.34 (104%)
PANW Palo Alto Networks Inc 277.71 -16.365 -8.365 (105%)
ERIC Ericsson ADR 5.10 -16.393 -8.393 (105%)
KRC Kilroy Realty Corp 33.09 -16.397 -8.397 (105%)
VOC Voc Energy Trust 6.15 -16.44 -8.44 (106%)
SCWX Secureworks Corp CS 5.99 -16.457 -8.457 (106%)
GEOS Geospace Technologie 12.51 -16.489 -8.489 (106%)
OESX Orion Energy Syst 0.86 -16.505 -8.505 (106%)
BSET Bassett Furniture 13.11 -16.55 -8.55 (107%)
TAC Transalta Corp 6.45 -16.559 -8.559 (107%)
FOLD Amicus Therapeutics 10.61 -16.588 -8.588 (107%)
SLNO Soleno Therapeutics Inc 37.50 -16.593 -8.593 (107%)
SATS Echostar Corp 14.55 -16.619 -8.619 (108%)
TDS Telephone and Data Systems 15.37 -16.649 -8.649 (108%)
WDFC W D 40 Company 229.85 -16.667 -8.667 (108%)
PL Planet Labs Pbc 1.75 -16.667 -8.667 (108%)
ATEC Alphatec Holdings 12.54 -16.678 -8.678 (108%)
NWL Newell Rubbermaid Inc 6.88 -16.707 -8.707 (109%)
PODD Insulet Corp 166.25 -16.708 -8.708 (109%)
USM United States Cellular Corp 35.55 -16.745 -8.745 (109%)
PFIS Peoples Finl Svcs Company 38.09 -16.78 -8.78 (110%)
DVAX Dynavax Technologies 11.80 -16.784 -8.784 (110%)
VOXX Voxx Intl Corp 6.89 -16.787 -8.787 (110%)
CYTK Cytokinetics 67.55 -16.80 -8.80 (110%)
CIM Chimera Investment Corp 4.11 -16.802 -8.802 (110%)
TWI Titan International 11.53 -16.811 -8.811 (110%)
CNOB Connectone Bancorp 18.64 -16.823 -8.823 (110%)
COE 51Talk Online Education Group 6.47 -16.838 -8.838 (110%)
VFC V.F. Corp 12.83 -16.85 -8.85 (111%)
JCTCF Jewett-Cameron Trd 5.105 -16.857 -8.857 (111%)
SOLO Electrameccanica Vehs Corp 0.212 -16.863 -8.863 (111%)
EVRI Everi Holdings Inc 8.83 -16.933 -8.933 (112%)
MGTX Meiragtx Holdings Plc 5.09 -16.966 -8.966 (112%)
CENTA Central Garden & Pet 34.52 -16.979 -8.979 (112%)
UTMD Utah Medical Prod 68.58 -16.983 -8.983 (112%)
CHRW C.H. Robinson Ww 71.22 -17.003 -9.003 (113%)
LASR Nlight Inc 10.87 -17.023 -9.023 (113%)
CCL Carnival Corp 14.12 -17.087 -9.087 (114%)
AQMS Aqua Metals Inc 0.49 -17.09 -9.09 (114%)
CRT Cross Timbers Royalty Trust 14.415 -17.108 -9.108 (114%)
SMP Standard Motor Products 32.50 -17.176 -9.176 (115%)
TLRY Tilray Brands Inc 1.73 -17.225 -9.225 (115%)
WILC G Willi-Food Intl 9.10 -17.273 -9.273 (116%)
CUK Carnival Plc ADR 12.73 -17.284 -9.284 (116%)
ACHC Acadia Healthcr Company 70.16 -17.284 -9.284 (116%)
CULP Culp Inc 4.54 -17.304 -9.304 (116%)
AI C3.Ai Inc Cl A 20.72 -17.318 -9.318 (116%)
MTW Manitowoc Company 12.88 -17.33 -9.33 (117%)
ZKIN Zk International Group Ltd 0.62 -17.333 -9.333 (117%)
INDB Independent Bk Corp 50.56 -17.345 -9.345 (117%)
BDN Brandywine Realty Trust 4.38 -17.358 -9.358 (117%)
OCN Ocwen Financial Corp 23.45 -17.371 -9.371 (117%)
BBD Banco Bradesco S.A. ADR 2.64 -17.50 -9.50 (119%)
GASS Stealthgas Inc 5.89 -17.507 -9.507 (119%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 -17.522 -9.522 (119%)
CYN Cyngn Inc 0.108 -17.557 -9.557 (119%)
CYH Community Health Systems 2.86 -17.579 -9.579 (120%)
LIND Lindblad Expd Holdings 7.22 -17.58 -9.58 (120%)
CDZI Cadiz Inc 2.25 -17.582 -9.582 (120%)
AKTS Akoustis Technologies Inc 0.487 -17.597 -9.597 (120%)
HDSN Hudson Tech Inc 10.53 -17.606 -9.606 (120%)
SBAC SBA Communications 196.06 -17.625 -9.625 (120%)
RICK RCI Hospitality Hold 51.64 -17.626 -9.626 (120%)
AMT American Tower Corp 171.30 -17.664 -9.664 (121%)
ACCO Acco Brands Corp 4.92 -17.726 -9.726 (122%)
ON On Semiconductor 60.71 -17.737 -9.737 (122%)
URE Ultra Real Estate 2X ETF 50.107 -17.74 -9.74 (122%)
LOGI Logitech Int S.A. 77.31 -17.79 -9.79 (122%)
SHBI Shore Bancshares Inc 10.43 -17.874 -9.874 (123%)
SASR Sandy Spring Bancorp 20.76 -17.88 -9.88 (124%)
OMCL Omnicell Inc 27.83 -17.881 -9.881 (124%)
CPIX Cumberland Pharmaceu 1.60 -17.949 -9.949 (124%)
BOTJ Bank of The Jame Fnl 9.92 -17.949 -9.949 (124%)
BBDO Banco Bradesco S.A. ADR 2.33 -17.958 -9.958 (124%)
WATT Energous Corp 1.37 -17.964 -9.964 (125%)
HE Hawaiian Electric Industries 10.91 -17.97 -9.97 (125%)
III Information Svcs Group 3.60 -17.995 -9.995 (125%)
CLIR Clearsign Combustion 0.91 -18.018 -10.018 (125%)
SNOA Sonoma Pharmaceuticals Inc 0.15 -18.033 -10.033 (125%)
EPAM Epam Systems Inc 245.96 -18.06 -10.06 (126%)
CLRB Cellectar Biosc 3.03 -18.108 -10.108 (126%)
IFRX Fireman B.V. 1.35 -18.182 -10.182 (127%)
AXGN Axogen Inc 6.50 -18.239 -10.239 (128%)
SID Companhia Siderurgica Nacional ADR 2.82 -18.261 -10.261 (128%)
FISI Financial Institut 17.36 -18.267 -10.267 (128%)
X United States Steel Corp 38.59 -18.293 -10.293 (129%)
TCX Tucows Inc Cl A 17.51 -18.33 -10.33 (129%)
WK Workiva Llc 77.86 -18.394 -10.394 (130%)
POWI Power Integratn 62.89 -18.399 -10.399 (130%)
GSM Ferroglobe Plc Os 5.01 -18.404 -10.404 (130%)
HIMX Himax Technologies ADR 4.83 -18.412 -10.412 (130%)
TXMD Therapeuticsmd Inc 1.86 -18.421 -10.421 (130%)
BEST Best Inc ADR 2.08 -18.431 -10.431 (130%)
PPBI Pacific Premier Bncp 22.27 -18.455 -10.455 (131%)
FNCB FNCB Bancorp Inc 5.41 -18.524 -10.524 (132%)
EGAN Egain Corp 6.11 -18.533 -10.533 (132%)
FVCB Fvcbankcorp Inc 10.63 -18.544 -10.544 (132%)
RPD Rapid7 Inc 44.31 -18.563 -10.563 (132%)
SOL Emeren Group Ltd ADR 1.70 -18.66 -10.66 (133%)
BE Bloom Energy Corp Cl A 9.63 -18.734 -10.734 (134%)
LPL Lg Display Company Ltd ADR 3.86 -18.737 -10.737 (134%)
TCI Transcontinental Realty Investors 31.86 -18.787 -10.787 (135%)
PCRX Pacira Pharm Inc 26.25 -18.806 -10.806 (135%)
WBD Discovery Inc Series A 8.40 -18.841 -10.841 (136%)
MELI Mercadolibre Inc 1,356.43 -18.906 -10.906 (136%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 -18.935 -10.935 (137%)
RCI Rogers Communication 38.54 -18.948 -10.948 (137%)
DIT Amcon Distributing Company 165.70 -18.973 -10.973 (137%)
PBPB Potbelly Corp 10.44 -18.976 -10.976 (137%)
MCB Metropolitan Bank Holding Corp 39.06 -19.03 -11.03 (138%)
OFS Ofs Capital Corp 9.429 -19.064 -11.064 (138%)
RWT Redwood Trust 5.68 -19.088 -11.088 (139%)
BB Blackberry Ltd 2.75 -19.118 -11.118 (139%)
HTLD Heartland Express 10.49 -19.121 -11.121 (139%)
RIOT Riot Platforms Inc 9.13 -19.132 -11.132 (139%)
S Sentinelone Inc Cl A 20.05 -19.153 -11.153 (139%)
HLIT Harmonic Inc 9.68 -19.199 -11.199 (140%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 -19.208 -11.208 (140%)
HBIO Harvard Bioscience 3.70 -19.214 -11.214 (140%)
CBRL Cracker Barrel 58.70 -19.224 -11.224 (140%)
MDB Mongodb Inc Cl A 327.47 -19.231 -11.231 (140%)
BEP Brookfield Renewable 20.77 -19.246 -11.246 (141%)
FXP Ultrashort FTSE China 50 -2X ETF 37.363 -19.25 -11.25 (141%)
INMD Inmode Ltd 17.41 -19.286 -11.286 (141%)
DXLG Destination XL Group 3.26 -19.307 -11.307 (141%)
LPTX Leap Therapeutics Inc 2.80 -19.308 -11.308 (141%)
RLGT Radiant Logistics 4.93 -19.313 -11.313 (141%)
EGBN Eagle Bancorp Inc 21.62 -19.328 -11.328 (142%)
TRUP Trupanion Inc 22.45 -19.361 -11.361 (142%)
DV Doubleverify Holdings Inc 29.43 -19.37 -11.37 (142%)
REPL Replimune Group Inc 6.45 -19.375 -11.375 (142%)
NTLA Intellia Thera CS 21.57 -19.395 -11.395 (142%)
SPCB Supercom Ltd 0.22 -19.414 -11.414 (143%)
MFIN Medallion Fin Cp 7.79 -19.442 -11.442 (143%)
CTRN Citi Trends Inc 22.28 -19.45 -11.45 (143%)
SNFCA Security Natl Finl 6.62 -19.465 -11.465 (143%)
ARCT Arcturus Therapeutics Ltd 25.98 -19.517 -11.517 (144%)
RKDA Arcadia Biosciences Inc 2.06 -19.531 -11.531 (144%)
AQB Aquabounty Technologies Inc 1.72 -19.626 -11.626 (145%)
SLGL Sol-Gel Technologies Ltd 0.94 -19.658 -11.658 (146%)
LSXMA Liberty Media Siriusxm Sr A 24.51 -19.666 -11.666 (146%)
FL Footlocker Inc 21.71 -19.712 -11.712 (146%)
SOHO Sotherly Hotels 1.18 -19.728 -11.728 (147%)
ZG Zillow Grp Inc Cl A 41.04 -19.765 -11.765 (147%)
GYRO Gyrodyne Llc 8.02 -19.80 -11.80 (148%)
ISSC Innovative Solutions and Support 6.52 -19.803 -11.803 (148%)
JACK Jack IN The Box Inc 59.64 -19.839 -11.839 (148%)
HR Healthcare Realty Trust Inc. 13.96 -19.908 -11.908 (149%)
UHT Universal Health Realty Income Trust 33.45 -19.957 -11.957 (149%)
DOMO Domo Inc Cl B 7.70 -19.958 -11.958 (149%)
LSXMK Liberty Media Siriusxm Sr C 24.34 -19.987 -11.987 (150%)
HURC Hurco Cos Inc 19.04 -20.00 -12.00 (150%)
SAM Boston Beer Company 286.98 -20.023 -12.023 (150%)
STRM Streamline Health So 0.331 -20.048 -12.048 (151%)
RCKT Rocket Pharmaceuticals Inc 22.80 -20.056 -12.056 (151%)
AXSM Axsome Thera 67.90 -20.071 -12.071 (151%)
TWLO Twilio 57.55 -20.081 -12.081 (151%)
CCRN Cross Ctry Hlthcr 17.50 -20.128 -12.128 (152%)
CYCC Cyclacel Pharmaceuti 1.78 -20.179 -12.179 (152%)
STAF Staffing 360 Solutions Inc 0.291 -20.274 -12.274 (153%)
Z Zillow Group Cl C 41.82 -20.282 -12.282 (154%)
IONS Ionis Pharmaceuticals 40.68 -20.282 -12.282 (154%)
TTGT Techtarget Inc 27.17 -20.299 -12.299 (154%)
TANH Tantech Holdings 0.685 -20.349 -12.349 (154%)
HWBK Hawthorn Bancshares 19.75 -20.363 -12.363 (155%)
TEAM Atlassian Corp 191.55 -20.373 -12.373 (155%)
PLD Prologis Inc 103.49 -20.374 -12.374 (155%)
PRQR Proqr Therapeutics 1.99 -20.40 -12.40 (155%)
VIAV Viavi Solutions 8.07 -20.414 -12.414 (155%)
MSEX Middlesex Water Company 48.00 -20.424 -12.424 (155%)
BCBP Bcb Bancorp Inc 9.97 -20.494 -12.494 (156%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 -20.521 -12.521 (157%)
CPSH Cps Technologies 1.82 -20.524 -12.524 (157%)
QURE Uniqure N.V. 4.67 -20.578 -12.578 (157%)
RIGL Rigel Pharmaceuticals 1.08 -20.588 -12.588 (157%)
CTSO Cytosorbents Cor 0.802 -20.594 -12.594 (157%)
SGH Smart Global Holdings Inc 16.92 -20.601 -12.601 (158%)
GV Visionary Holdings Inc 0.158 -20.603 -12.603 (158%)
RMBS Rambus Inc 54.68 -20.604 -12.604 (158%)
FAZ Financial Bear -3X Direxion 11.20 -20.68 -12.68 (158%)
ATSG Air Transport 12.64 -20.703 -12.703 (159%)
TBRG Trubridge Inc 8.27 -20.709 -12.709 (159%)
LITE Lumentum Holdings 41.74 -20.722 -12.722 (159%)
PDD Pdd Holdings Inc 113.49 -20.725 -12.725 (159%)
RMCF Rocky MT Chocolate 3.55 -20.759 -12.759 (159%)
ACLS Axcelis Tech Inc 94.79 -20.764 -12.764 (160%)
AMRC Ameresco Inc 18.80 -20.775 -12.775 (160%)
AUBN Auburn Natl Bncp 16.84 -20.79 -12.79 (160%)
DNB Dun & Bradstreet Holdings Inc 9.17 -20.812 -12.812 (160%)
BPT BP Prudhoe Bay Royalty Trust 2.24 -20.848 -12.848 (161%)
ACNB Acnb Corp 32.49 -20.853 -12.853 (161%)
ATUS Altice USA Inc Cl A 1.97 -20.884 -12.884 (161%)
FIVE Five Below Inc 150.29 -20.904 -12.904 (161%)
DENN Dennys Corp 8.17 -20.91 -12.91 (161%)
SRDX Surmodics Inc 26.49 -20.925 -12.925 (162%)
SLE Super League Enterprise Inc 1.39 -21.023 -13.023 (163%)
PLNT Planet Fitness 58.68 -21.044 -13.044 (163%)
BIIB Biogen Inc 194.38 -21.045 -13.045 (163%)
SCPH SC Pharmaceuticals Inc 4.56 -21.107 -13.107 (164%)
ATGE Adtalem Global Education Inc 46.33 -21.234 -13.234 (165%)
SMPL The Simply Good Foods Company 33.17 -21.249 -13.249 (166%)
BLDP Ballard Power Sys 2.63 -21.257 -13.257 (166%)
GSHD Goosehead Insurance Inc Cl A 57.81 -21.272 -13.272 (166%)
BYFC Broadway Fin Cp 4.88 -21.29 -13.29 (166%)
SENS Senseonics Holdings 0.399 -21.302 -13.302 (166%)
GLBZ Glen Burnie Bancorp 5.225 -21.31 -13.31 (166%)
BCE BCE Inc 32.59 -21.318 -13.318 (166%)
CONN Conn's Inc 3.74 -21.429 -13.429 (168%)
XELA Exela Technologies Inc 1.98 -21.429 -13.429 (168%)
CDNA Caredx Inc 8.31 -21.53 -13.53 (169%)
LEG Leggett & Platt Inc 18.26 -21.564 -13.564 (170%)
REXR Rexford Industrial Realty Inc 42.74 -21.607 -13.607 (170%)
RMBL Rumbleon Inc 5.15 -21.613 -13.613 (170%)
IGT International Game Technology 20.20 -21.645 -13.645 (171%)
DBVT Dbv Technologies ADR 0.682 -21.699 -13.699 (171%)
GMRE Global Medical REIT Inc 8.19 -21.702 -13.702 (171%)
GRPN Groupon Cl A 9.51 -21.825 -13.825 (173%)
MATW Matthews Intl Corp 26.43 -21.828 -13.828 (173%)
SFST Southern First Bancs 29.00 -21.854 -13.854 (173%)
CLPR Clipper Realty Inc 4.04 -21.857 -13.857 (173%)
AAME Atlantic Amer Cp 1.96 -21.912 -13.912 (174%)
SYNA Synaptics Inc 81.04 -21.927 -13.927 (174%)
TBI Trueblue Inc 10.83 -21.974 -13.974 (175%)
ERII Energy Recovery Inc 13.71 -22.102 -14.102 (176%)
HOFT Hooker Furnishings Corp 18.32 -22.142 -14.142 (177%)
ENZ Enzo Biochem 1.09 -22.143 -14.143 (177%)
MDXG Mimedx Group Inc 6.29 -22.153 -14.153 (177%)
ADBE Adobe Systems Inc 465.02 -22.196 -14.196 (177%)
KREF KKR Real Estate Finance Trust Inc 9.76 -22.231 -14.231 (178%)
GLOB Globant S.A. 179.29 -22.274 -14.274 (178%)
SNES Senestech Inc 0.718 -22.294 -14.294 (179%)
EP Empire Petroleum Corp 5.26 -22.304 -14.304 (179%)
CKPT Checkpoint Therapeutics Inc 1.46 -22.34 -14.34 (179%)
GILD Gilead Sciences Inc 66.76 -22.363 -14.363 (180%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 -22.452 -14.452 (181%)
YTRA Yatra Online Inc 1.395 -22.50 -14.50 (181%)
WYY Widepoint Corp 1.96 -22.53 -14.53 (182%)
GPMT Granite Point Mortgage Trust Inc 4.39 -22.575 -14.575 (182%)
AMRN Amarin Corp ADR 0.859 -22.613 -14.613 (183%)
SNOW Snowflake Inc Cl A 145.45 -22.641 -14.641 (183%)
TLYS Tilly's Inc 5.75 -22.819 -14.819 (185%)
BMRC Bank of Marin Bancrp 15.52 -22.901 -14.901 (186%)
GEVO Gevo Inc 0.663 -22.907 -14.907 (186%)
PEN Penumbra Inc 202.72 -22.938 -14.938 (187%)
ALNY Alnylam Pharmaceuticals 144.41 -22.977 -14.977 (187%)
LIQT Liqtech International Inc 2.695 -23.00 -15.00 (188%)
ARAY Accuray Inc 2.14 -23.022 -15.022 (188%)
FLGT Fulgent Genetics Inc 20.36 -23.054 -15.054 (188%)
SMAR Smartsheet Inc Cl A 36.80 -23.061 -15.061 (188%)
ITRM Iterum Therapeutics Plc 1.43 -23.118 -15.118 (189%)
KOSS Koss Cp 2.34 -23.153 -15.153 (189%)
LGIH LGI Homes Inc 93.38 -23.163 -15.163 (190%)
VLY Valley National Bancorp 7.71 -23.284 -15.284 (191%)
SEDG Solaredge Tech 55.80 -23.383 -15.383 (192%)
DCOM Dime Community Bancshares Inc 18.68 -23.443 -15.443 (193%)
HIVE Hive Digital Technologies Ltd 2.71 -23.446 -15.446 (193%)
FCEL Fuelcell Energy Inc 0.884 -23.463 -15.463 (193%)
NC Nacco Industries 28.31 -23.507 -15.507 (194%)
GNE Genie Energy Ltd Cl B 15.90 -23.521 -15.521 (194%)
BBGI Beasley Broadcast Group 0.711 -23.548 -15.548 (194%)
TDC Teradata Corp 36.33 -23.548 -15.548 (194%)
BMRA Biomerica Inc 0.73 -23.64 -15.64 (196%)
SSYS Stratasys Ltd 10.025 -23.648 -15.648 (196%)
FFIC Flushing Finl Corp 11.76 -23.735 -15.735 (197%)
MLCO Melco Resorts & Entertainment ADR 6.15 -23.792 -15.792 (197%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 -23.798 -15.798 (197%)
AMN Amn Healthcare Services Inc 56.95 -23.833 -15.833 (198%)
XTNT Xtant Medical Holdings Inc 0.83 -23.853 -15.853 (198%)
INOD Innodata Inc 5.80 -23.885 -15.885 (199%)
ATNI Atn International 28.32 -23.891 -15.891 (199%)
SPWH Sportsman's Wareh 3.20 -23.99 -15.99 (200%)
COLD Americold Realty Trust 22.84 -24.069 -16.069 (201%)
ZTS Zoetis Inc Cl A 146.50 -24.089 -16.089 (201%)
MKTX Marketaxess Holdings 204.01 -24.16 -16.16 (202%)
MBCN Middlefield Banc 22.29 -24.184 -16.184 (202%)
IHS IHS Holding Ltd 3.32 -24.201 -16.201 (203%)
SCYX Scynexis Inc 1.44 -24.211 -16.211 (203%)
EAST Eastside Distilling Inc 0.922 -24.24 -16.24 (203%)
SAI Sai.Tech Global Corp 0.795 -24.286 -16.286 (204%)
AMPL Amplitude Inc Cl A 9.46 -24.32 -16.32 (204%)
UUUU Energy Fuels Inc 5.84 -24.352 -16.352 (204%)
PMD Psychemedics 2.57 -24.412 -16.412 (205%)
FRSH Freshworks Inc Cl A 17.59 -24.442 -16.442 (206%)
CIA Citizens Inc 2.03 -24.535 -16.535 (207%)
MLNK Meridianlink Inc 17.21 -24.584 -16.584 (207%)
INST Instructure Holdings Inc 19.07 -24.654 -16.654 (208%)
DZSI Dasan Zhone Solutions Inc 1.13 -24.667 -16.667 (208%)
CIO City Office REIT Inc 4.57 -24.712 -16.712 (209%)
FIVN Five9 Inc 57.09 -24.723 -16.723 (209%)
AEMD Aethlon Medical 1.46 -24.742 -16.742 (209%)
FAMI Farmmi Inc 0.82 -24.771 -16.771 (210%)
EXPI Exp Realty International 9.85 -24.809 -16.809 (210%)
FNWB First Nw Banc 10.60 -24.823 -16.823 (210%)
SGRY Surgery Partners CS 23.83 -24.874 -16.874 (211%)
AMC AMC Entertainment Holdings 3.16 -24.941 -16.941 (212%)
GLPG Galapagos NV ADR 29.08 -25.09 -17.09 (214%)
LULU Lululemon Athletica 352.47 -25.123 -17.123 (214%)
PVBC Provident Bancorp CS 7.79 -25.168 -17.168 (215%)
HUM Humana Inc 328.33 -25.174 -17.174 (215%)
KIRK Kirkland's Inc 1.915 -25.195 -17.195 (215%)
LW Lamb Weston Holdings Inc 81.00 -25.222 -17.222 (215%)
BGNE Beigene Ltd ADR 129.52 -25.241 -17.241 (216%)
AOSL Alpha and Omega Semi 19.55 -25.268 -17.268 (216%)
GNL Global Net Lease Inc 6.75 -25.332 -17.332 (217%)
COLB Columbia Banking Sys 18.31 -25.357 -17.357 (217%)
CSBR Champions Oncolog 5.06 -25.369 -17.369 (217%)
OCX Oncocyte Corp 2.50 -25.373 -17.373 (217%)
CWCO Cons Water Inc 24.45 -25.389 -17.389 (217%)
HHH Howard Hughes Holdings Inc 60.19 -25.452 -17.452 (218%)
GME Gamestop Corp 10.42 -25.465 -17.465 (218%)
RVSB Riverview Bancorp 4.36 -25.47 -17.47 (218%)
AMBA Ambarella Inc 40.99 -25.473 -17.473 (218%)
VTNR Vertex Energy 1.49 -25.50 -17.50 (219%)
MIND Mitcham Industries Inc 4.19 -25.577 -17.577 (220%)
ISDR Issuer Direct Corp 11.533 -25.594 -17.594 (220%)
DLPN Dolphin Entertainment Inc 1.19 -25.625 -17.625 (220%)
DXYN The Dixie Group 0.50 -25.706 -17.706 (221%)
PLX Protalix Biotherapeutics 1.15 -25.806 -17.806 (223%)
PPSI Pioneer Pwr Sol 3.76 -25.838 -17.838 (223%)
CHNR China Natural Res 1.00 -25.926 -17.926 (224%)
WNEB Western New England Bancorp Inc 6.57 -25.93 -17.93 (224%)
NYC American Strategic Investment CO 5.91 -25.94 -17.94 (224%)
GLL Ultrashort Gold -2X ETF 20.31 -26.011 -18.011 (225%)
SPWR Sunpower Corp 2.21 -26.087 -18.087 (226%)
AZUL Azul S.A. ADR 5.78 -26.087 -18.087 (226%)
MNTX Manitex Intl Inc 5.89 -26.098 -18.098 (226%)
ZIP Ziprecruiter Inc Cl A 10.52 -26.175 -18.175 (227%)
ARDX Ardelyx Inc 6.48 -26.196 -18.196 (227%)
TELL Tellurian Inc 0.495 -26.23 -18.23 (228%)
SSY Sunlink Health Systems 0.68 -26.247 -18.247 (228%)
NUS Nu Skin Enterprises 13.01 -26.331 -18.331 (229%)
ALTI Alti Global Inc 4.64 -26.349 -18.349 (229%)
KW Kennedy-Wilson Holdings Inc 8.50 -26.407 -18.407 (230%)
CATO Cato Corp 5.04 -26.423 -18.423 (230%)
BFLY Butterfly Network Inc 0.765 -26.442 -18.442 (231%)
TTOO T2 Biosystems CS 2.96 -26.551 -18.551 (232%)
SHEN Shenandoah Telecom 14.69 -26.843 -18.843 (236%)
FSP Franklin Street Properties 1.88 -26.848 -18.848 (236%)
CABO Cable One Inc 395.61 -26.888 -18.888 (236%)
VCYT Veracyte Inc 19.45 -26.935 -18.935 (237%)
DDD 3D Systems Corp 3.55 -26.955 -18.955 (237%)
DXF Dunxin Financial Holdings Ltd ADR 0.252 -26.957 -18.957 (237%)
KRNY Kearny Financial 5.84 -27.00 -19.00 (238%)
SLI Standard Lithium Ltd 1.05 -27.083 -19.083 (239%)
AGL Agilon Health Inc 5.46 -27.103 -19.103 (239%)
ZS Zscaler Inc 169.21 -27.121 -19.121 (239%)
FORR Forrester Resrch 18.75 -27.184 -19.184 (240%)
FPAY Flexshopper Inc 1.07 -27.211 -19.211 (240%)
BCRX Biocryst Pharma Inc 4.43 -27.258 -19.258 (241%)
SYPR Sypris Solutions 1.57 -27.315 -19.315 (241%)
KLXE Klx Energy Services Holdings Inc 7.21 -27.319 -19.319 (241%)
INTC Intel Corp 34.20 -27.327 -19.327 (242%)
ELTK Eltek Ltd 10.91 -27.364 -19.364 (242%)
AAN Aarons Holdings Company 7.48 -27.379 -19.379 (242%)
WNS Wns Ltd ADR 47.85 -27.39 -19.39 (242%)
JKS Jinkosolar Holding Company ADR 21.56 -27.481 -19.481 (244%)
IRDM Iridium Comm Inc 27.40 -27.609 -19.609 (245%)
ESCA Escalade Inc 13.68 -27.81 -19.81 (248%)
DUG Ultrashort Oil & Gas -2X ETF 9.05 -27.831 -19.831 (248%)
RUN Sunrun Inc 10.25 -27.868 -19.868 (248%)
AMPH Amphastar Pharma 40.01 -27.91 -19.91 (249%)
CHTR Charter Communications Inc 265.21 -27.999 -19.999 (250%)
JOB General Employment Enterprises 0.33 -28.105 -20.105 (251%)
SNAP Snap Inc 11.16 -28.185 -20.185 (252%)
APLS Apellis Pharmaceuticals Inc 47.53 -28.311 -20.311 (254%)
CREG Smart Power Corp 1.19 -28.313 -20.313 (254%)
ARL American Realty Investors 14.80 -28.329 -20.329 (254%)
HTZ Hertz Global Holdings Inc 5.97 -28.503 -20.503 (256%)
LTBR Lightbridge Corp 2.50 -28.571 -20.571 (257%)
BLUE Bluebird Bio 1.02 -28.671 -20.671 (258%)
CETX Cemtrex Inc 3.124 -28.676 -20.676 (258%)
MANU Manchester United Ltd 15.10 -28.774 -20.774 (260%)
BGI Birks Group Inc 2.849 -28.775 -20.775 (260%)
SCOR Comscore Inc 14.45 -28.818 -20.818 (260%)
AWH Aspira Womans Health Inc 3.49 -28.921 -20.921 (262%)
PENN Penn Entertainment Inc 16.54 -28.952 -20.952 (262%)
YANG FTSE China Bear -3X Direxion 11.67 -28.971 -20.971 (262%)
BCOV Brightcove Inc 1.74 -28.98 -20.98 (262%)
LITB Lightinthebox Holding Ltd ADR 0.75 -29.245 -21.245 (266%)
HLF Herbalife Ltd 8.84 -29.393 -21.393 (267%)
LOOP Loop Industries Inc 2.58 -29.508 -21.508 (269%)
OPTN Optinose Inc 0.894 -29.606 -21.606 (270%)
JAKK Jakks Pacific Inc 22.47 -29.649 -21.649 (271%)
EVGN Evogene Ltd Ord 0.612 -29.655 -21.655 (271%)
MX Magnachip Semiconductor Corp 4.78 -29.706 -21.706 (271%)
SIFY Sify Techs Ltd ADR 1.23 -29.714 -21.714 (271%)
SANW S&W Seed Company 0.421 -29.716 -21.716 (271%)
AMBI Ambipar Emergency Response Cl A 4.88 -29.784 -21.784 (272%)
FORD Forward Inds Inc 0.501 -29.832 -21.832 (273%)
RDUS Radius Recycling Inc 18.41 -29.84 -21.84 (273%)
NFBK Northfield Bncrp Del 8.51 -29.843 -21.843 (273%)
AAOI Applied Optoelect 12.12 -29.902 -21.902 (274%)
RMAX Re/Max Holdings Inc 7.25 -30.221 -22.221 (278%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 -30.288 -22.288 (279%)
MDGS Medigus Ltd ADR 2.36 -30.383 -22.383 (280%)
SPI Spi Energy Company Ltd 0.483 -30.403 -22.403 (280%)
HSDT Helius Medical Technologies Inc 5.145 -30.473 -22.473 (281%)
ESPR Esperion Theraptc 1.95 -30.605 -22.605 (283%)
HLTH Cue Health Inc 0.145 -30.622 -22.622 (283%)
EPIX Essa Pharma 6.32 -30.853 -22.853 (286%)
CMP Compass Minerals Intl Inc 13.46 -30.868 -22.868 (286%)
QTRX Quanterix Corp 15.83 -30.873 -22.873 (286%)
GSAT Globalstar 1.27 -30.978 -22.978 (287%)
MBUU Malibu Boats Inc 34.48 -31.012 -23.012 (288%)
HPP Hudson Pacific Properties 5.93 -31.127 -23.127 (289%)
MBOT Microbot Medical Inc 0.865 -31.349 -23.349 (292%)
CNTY Century Casinos IN 2.94 -31.469 -23.469 (293%)
ATLC Atlanticus Holdings Cp 24.34 -31.475 -23.475 (293%)
ATRC Atricure Inc 23.20 -31.584 -23.584 (295%)
VUZI Vuzix Corp 1.21 -31.638 -23.638 (295%)
CALX Calix Inc 29.28 -31.669 -23.669 (296%)
NSPR Inspiremd Inc 2.09 -31.699 -23.699 (296%)
IART Integra Lifesciences 28.68 -31.714 -23.714 (296%)
MOVE Movano Inc 0.492 -31.761 -23.761 (297%)
FFWM First Foundation 6.76 -32.06 -24.06 (301%)
REE Ree Automotive Ltd Cl A 3.57 -32.129 -24.129 (302%)
WOLF Wolfspeed Inc 22.18 -32.233 -24.233 (303%)
EXTR Extreme Networks 10.97 -32.367 -24.367 (305%)
RSLS Reshape Lifesciences Inc 0.165 -32.377 -24.377 (305%)
CYCCP Cyclacel Pharmaceuti 13.00 -32.432 -24.432 (305%)
DLHC Dlh Holdings Corp 11.27 -32.515 -24.515 (306%)
IRWD Ironwood Pharmaceuti 7.92 -32.538 -24.538 (307%)
OPEN Opendoor Technologies Inc 2.17 -32.609 -24.609 (308%)
PRFT Perficient Inc 44.80 -32.621 -24.621 (308%)
PTSI P A M Transport Sv 13.96 -32.69 -24.69 (309%)
CRVS Corvus Pharma Com 1.40 -32.692 -24.692 (309%)
AGMH Agm Group Holdings Inc Cl A 1.05 -32.692 -24.692 (309%)
SFIX Stitch Fix Inc 2.14 -32.704 -24.704 (309%)
OOMA Ooma Inc 7.06 -32.762 -24.762 (310%)
ROKU Roku Inc 56.90 -32.893 -24.893 (311%)
YI 111 Inc ADR 1.02 -32.895 -24.895 (311%)
CSPI C S P Inc 14.25 -32.941 -24.941 (312%)
TSLA Tesla Inc 147.05 -33.132 -25.132 (314%)
GTN Gray Television 5.92 -33.183 -25.183 (315%)
BETR Better Home & Finance Holding CO 0.433 -33.385 -25.385 (317%)
DERM Journey Medical Corp 3.48 -33.461 -25.461 (318%)
CSIQ Canadian Solar Inc 14.41 -33.472 -25.472 (318%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 -33.486 -25.486 (319%)
MYND Mynd.Ai Inc ADR 3.22 -33.745 -25.745 (322%)
GLYC Glycomimetics Inc 1.925 -33.849 -25.849 (323%)
RVNC Revance Therapeutics 3.78 -33.916 -25.916 (324%)
RDFN Redfin Corp 5.20 -33.926 -25.926 (324%)
NVRO Nevro Corp 12.07 -34.044 -26.044 (326%)
VSAT Viasat Inc 15.83 -34.069 -26.069 (326%)
CLNE Clean Energy Fuels 2.22 -34.125 -26.125 (327%)
AJX Great Ajax Corp 3.47 -34.156 -26.156 (327%)
CNFR Conifer Holdings 0.966 -34.196 -26.196 (327%)
FGI Fgi Industries Ltd 1.00 -34.211 -26.211 (328%)
CNMD C O N M E D Cp 72.64 -34.251 -26.251 (328%)
INVE Identiv Inc 5.07 -34.326 -26.326 (329%)
XERS Xeris Pharmaceuticals Inc 1.74 -34.34 -26.34 (329%)
RCMT R C M Tech Inc 19.08 -34.388 -26.388 (330%)
ACRE Ares Commercial Real Estate Cor 6.56 -34.40 -26.40 (330%)
MMV Multimetaverse Holdings Ltd 0.674 -34.563 -26.563 (332%)
FOSL Fossil Group 0.85 -34.615 -26.615 (333%)
EHTH Ehealth Inc 4.49 -34.643 -26.643 (333%)
PAVM Pavmed Inc 1.86 -34.737 -26.737 (334%)
CHGG Chegg Inc 7.09 -34.775 -26.775 (335%)
OSUR Orasure Tech Inc 5.28 -34.815 -26.815 (335%)
LBRDA Liberty Broadband Corp Sr A 50.10 -34.884 -26.884 (336%)
EKSO Ekso Bionics Holdings Inc 1.32 -34.975 -26.975 (337%)
ACET Adicet Bio Inc 1.95 -35.00 -27.00 (338%)
EGHT 8X8 Inc 2.18 -35.119 -27.119 (339%)
ASPS Altisource Portfolio 1.65 -35.294 -27.294 (341%)
LBRDK Liberty Broadband Corp Sr C 49.88 -35.455 -27.455 (343%)
NEOG Neogen Cp 11.61 -35.464 -27.464 (343%)
IPW Ipower Inc 0.40 -35.484 -27.484 (344%)
ADTN Adtran Holdings Inc 4.69 -35.665 -27.665 (346%)
ASNS Actelis Networks Inc 0.804 -35.68 -27.68 (346%)
TDOC Teladoc Health Inc 12.98 -35.711 -27.711 (346%)
TBNK Territorial Bancorp 7.20 -35.943 -27.943 (349%)
ALT Altimmune Inc 6.91 -35.989 -27.989 (350%)
AUPH Aurinia Pharm Ord 4.99 -36.026 -28.026 (350%)
PTN Palatin Technologies 1.84 -36.111 -28.111 (351%)
PRTA Prothena Corp 21.16 -36.111 -28.111 (351%)
CAR Avis Budget Group 101.65 -36.202 -28.202 (353%)
AMCX AMC Networks Cl A 10.92 -36.252 -28.252 (353%)
ZSL Ultrashort Silver -2X ETF 12.50 -36.322 -28.322 (354%)
ARWR Arrowhead Pharma 22.33 -36.364 -28.364 (355%)
DMRC Digimarc Corp 22.59 -36.563 -28.563 (357%)
MEIP Mei Pharma Inc 3.25 -36.647 -28.647 (358%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.05 -36.664 -28.664 (358%)
AVXL Anavex Lf SC 3.78 -36.789 -28.789 (360%)
WHLR Wheeler Real Estate 0.147 -36.91 -28.91 (361%)
USG Uscf Gold Strategy Plus Income Fund 27.325 -36.996 -28.996 (362%)
SYRS Syros Pharmaceuticals 4.54 -37.293 -29.293 (366%)
AUTL Autolus Therapeutics Plc ADR 4.52 -37.309 -29.309 (366%)
OPRX Optimizerx Corp 9.32 -37.366 -29.366 (367%)
QRTEB Qurate Retail Inc Series B 3.88 -37.52 -29.52 (369%)
GGR Gogoro Inc 1.41 -37.611 -29.611 (370%)
UNFI United Nat Foods 9.27 -37.66 -29.66 (371%)
FOXF Fox Factory Cp 40.49 -37.746 -29.746 (372%)
MVIS Microvision 1.40 -37.778 -29.778 (372%)
EDIT Editas Medicine 5.49 -37.826 -29.826 (373%)
TACT Transact Tech Inc 4.65 -37.834 -29.834 (373%)
CVM Cel-Sci Corp 1.56 -37.849 -29.849 (373%)
RVSN Rail Vision Ltd 1.04 -38.095 -30.095 (376%)
LRE Lead Real Estate CO ADR 3.26 -38.258 -30.258 (378%)
OPTT Ocean Power Tech Inc 0.179 -38.276 -30.276 (378%)
IPDN Professional Diversity Network Inc 1.17 -38.647 -30.647 (383%)
UONE Urban One Inc 2.36 -38.701 -30.701 (384%)
HFFG HF Foods Group Inc 3.27 -38.993 -30.993 (387%)
SNGX Soligenix Inc 0.431 -39.296 -31.296 (391%)
CFFI C&F Financial Corp 36.97 -39.374 -31.374 (392%)
MPAA Motorcar Parts Amer 5.51 -39.384 -31.384 (392%)
CMLS Cumulus Media Inc Cl A 2.99 -39.474 -31.474 (393%)
VNET Vnet Group Inc 1.49 -39.676 -31.676 (396%)
AAMC Altisource Asset Management Corp Com 3.01 -39.80 -31.80 (398%)
WOOF Petco Health and Wellness Company Cl A 1.66 -39.855 -31.855 (398%)
AEHR Aehr Test Systems 10.36 -40.081 -32.081 (401%)
VNRX Volitionrx Ltd 0.616 -40.194 -32.194 (402%)
SIRI Sirius XM Holdings 3.09 -40.232 -32.232 (403%)
RRGB Red Robin Gourmet Burgers Inc 6.40 -40.41 -32.41 (405%)
BGFV Big 5 Sporting 3.09 -40.577 -32.577 (407%)
RGS Regis Corp 5.413 -40.971 -32.971 (412%)
HNRG Hallador Energy Company 4.82 -41.076 -33.076 (413%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 -41.476 -33.476 (418%)
SABR Sabre Corp 2.48 -41.509 -33.509 (419%)
MED Medifast Inc 32.44 -41.623 -33.623 (420%)
PETS Petmed Express Inc 4.11 -41.785 -33.785 (422%)
CUTR Cutera Inc 1.95 -41.791 -33.791 (422%)
SSTI Soundthinking Inc 13.33 -41.841 -33.841 (423%)
CNXC Concentrix Corp 55.19 -41.869 -33.869 (423%)
LODE Comstock Inc 0.29 -41.884 -33.884 (424%)
ACAD Acadia Pharmaceutica 16.82 -41.90 -33.90 (424%)
NIO Nio Inc ADR 3.80 -41.985 -33.985 (425%)
TPHS Trinity Pl Hlds Inc 0.138 -42.017 -34.017 (425%)
WINT Windtree Therapeutics Inc 0.342 -42.034 -34.034 (425%)
ZLAB Zai Lab Ltd ADR 14.07 -42.17 -34.17 (427%)
PRST Presto Automation Inc 0.168 -42.268 -34.268 (428%)
DRIO Dario Health Corp 1.16 -42.289 -34.289 (429%)
MEI Methode Electronics 11.63 -42.878 -34.878 (436%)
APDN Applied Dna Scns 0.343 -42.928 -34.928 (437%)
BIG Big Lots 3.70 -42.989 -34.989 (437%)
SMLR Semler Scientific 25.73 -43.025 -35.025 (438%)
ANY Sphere 3D Corp 1.09 -43.523 -35.523 (444%)
SYT Syla Technologies Co. Ltd American Depositary S 2.65 -43.617 -35.617 (445%)
PLL Piedmont Lithium Inc ADR 11.61 -43.723 -35.723 (447%)
KOPN Kopin Cp 1.22 -43.779 -35.779 (447%)
STEM Stem Inc 1.55 -43.841 -35.841 (448%)
FANH Fanhua Inc ADR 3.50 -43.91 -35.91 (449%)
UPLD Upland Software Inc 2.16 -44.041 -36.041 (451%)
LINK Interlink Electronics Inc 6.60 -44.058 -36.058 (451%)
ADPT Adaptive Biotechnologies Corp 2.40 -44.186 -36.186 (452%)
ODFL Old Dominion Freight Line Inc 211.82 -44.666 -36.666 (458%)
RGC Regencell Bioscience Holdings Ltd 5.55 -44.721 -36.721 (459%)
APTO Aptose Bioscns 1.231 -44.798 -36.798 (460%)
TCS The Container Store Group Inc 0.864 -44.968 -36.968 (462%)
ACIU AC Immune S.A. 2.36 -45.116 -37.116 (464%)
BOXL Boxlight Corp Cl A 0.519 -45.711 -37.711 (471%)
HAIN Hain Celestial Group 6.00 -45.75 -37.75 (472%)
EVOK Evoke Pharma 0.469 -45.78 -37.78 (472%)
QDEL Quidelortho Corp 39.12 -46.389 -38.389 (480%)
CUE Cue Biopharma Inc 1.56 -46.575 -38.575 (482%)
GPRO Gopro Inc Cl A 1.70 -46.875 -38.875 (486%)
SURG Surgepays 3.70 -46.877 -38.877 (486%)
FRPH Frp Holdings Inc 30.36 -46.997 -38.997 (487%)
EVC Entravision Communications Corp 2.10 -47.103 -39.103 (489%)
VJET Voxeljet Ag ADR 0.64 -47.107 -39.107 (489%)
SYBX Synlogic Inc 1.87 -47.324 -39.324 (492%)
SSRM Ssr Mining Inc 5.34 -47.544 -39.544 (494%)
CCM Concord Medical Services ADR 0.55 -47.619 -39.619 (495%)
TNXP Tonix Pharm Holdings 0.16 -48.22 -40.22 (503%)
WKHS Workhorse Grp 0.161 -48.562 -40.562 (507%)
TRVN Trevena Inc 0.352 -48.613 -40.613 (508%)
NBY Novabay Pharmaceuticals 0.082 -48.75 -40.75 (509%)
SAVE Spirit Airlines Inc 4.04 -48.99 -40.99 (512%)
FUV Arcimoto Inc 0.402 -49.434 -41.434 (518%)
SAGE Sage Therapeutic Com 13.33 -49.508 -41.508 (519%)
XELB XCEL Brands 0.70 -49.64 -41.64 (520%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -50.335 -42.335 (529%)
LL LL Flooring Hldgs Inc 1.52 -50.489 -42.489 (531%)
SSP E.W. Scripps Company 3.59 -52.261 -44.261 (553%)
BLRX Biolinerx Ltd ADR 0.657 -52.391 -44.391 (555%)
TSE Trinseo S.A. 2.76 -52.414 -44.414 (555%)
NDLS Noodles & Company 1.19 -52.778 -44.778 (560%)
RCON Recon Technology Ltd 0.11 -52.79 -44.79 (560%)
NCL Northann Corp 0.495 -53.738 -45.738 (572%)
MCRB Seres Therapeutics Inc 0.56 -54.472 -46.472 (581%)
HUBG Hub Group Inc A 39.80 -54.514 -46.514 (581%)
TUP Tupperware Corp 0.926 -54.608 -46.608 (583%)
EVA Enviva Partners LP 0.355 -54.892 -46.892 (586%)
LTRX Lantronix Inc 3.08 -55.556 -47.556 (594%)
FWRD Foward Air Corp 23.78 -55.651 -47.651 (596%)
PRTS U.S. Auto Parts Netw 1.28 -56.164 -48.164 (602%)
UONEK Urban One Inc 1.66 -56.43 -48.43 (605%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 6.17 -56.58 -48.58 (607%)
UXIN Uxin Ltd ADR 1.66 -57.006 -49.006 (613%)
CASI Casi Pharmaceuticals Inc 2.25 -58.256 -50.256 (628%)
TTEC Teletech Hlds 8.34 -58.855 -50.855 (636%)
ABAT American Battery Technology Co. 1.34 -59.146 -51.146 (639%)
LUNA Luna Innovations Incorporated 2.77 -59.265 -51.265 (641%)
MTEM Molecular Templates Inc 1.47 -59.504 -51.504 (644%)
AKTX Akari Therapeutics ADR 1.166 -59.514 -51.514 (644%)
RDHL Redhill Biophrma ADR 0.452 -59.643 -51.643 (646%)
DDC Ddc Enterprise Limited Cl A 1.26 -60.00 -52.00 (650%)
TPL Texas Pacific Land Trust 582.60 -60.505 -52.505 (656%)
DAVA Endava Plc ADR 29.92 -61.218 -53.218 (665%)
PERI Perion Network Ltd 10.98 -61.715 -53.715 (671%)
COMM Commscope Holding Company 0.923 -61.86 -53.86 (673%)
DLA Delta Apparel 2.69 -62.639 -54.639 (683%)
PLCE Children's Place Inc 8.25 -63.203 -55.203 (690%)
WMT Walmart Inc 59.53 -63.214 -55.214 (690%)
NOVA Sunnova Energy International 3.80 -63.706 -55.706 (696%)
IYG US Financial Services Ishares ETF 63.419 -63.891 -55.891 (699%)
CCG Cheche Group Inc Cl A 2.26 -63.955 -55.955 (699%)
EYEN Eyenovia Inc 0.571 -64.313 -56.313 (704%)
NERV Minerva Neuroscie 2.48 -64.317 -56.317 (704%)
SOXX Semiconductor Ishares ETF 198.39 -64.905 -56.905 (711%)
IYK US Consumer Goods Ishares ETF 65.81 -65.848 -57.848 (723%)
APPS Digital Turbine 1.85 -66.117 -58.117 (726%)
IHE US Pharmaceuticals Ishares ETF 63.02 -66.943 -58.943 (737%)
TENX Tenax Therapeutics 3.63 -69.211 -61.211 (765%)
AXDX Accelerate Diagnosti 0.859 -69.647 -61.647 (771%)
NYCB New York Community Bancorp 2.95 -69.959 -61.959 (774%)
GMM Global Mofy Metaverse Limited 0.889 -70.757 -62.757 (784%)
TWOU 2U Inc 0.248 -71.882 -63.882 (799%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.562 -64.562 (807%)
PIXY Shiftpixy Inc 1.71 -72.684 -64.684 (809%)
IRET Marketvector Quality REIT Index ETF 18.955 -73.083 -65.083 (814%)
AMPE Ampio Pharmaceuticals 0.496 -73.476 -65.476 (818%)
IYT Transportation Average Ishares ETF 65.86 -74.205 -66.205 (828%)
EIGR Eiger Biopharma 1.725 -75.287 -67.287 (841%)
PACB Pacific Biosciences 1.55 -75.857 -67.857 (848%)
MBIO Mustang Bio Inc 0.342 -75.915 -67.915 (849%)
IRBT Irobot Corp 7.24 -76.034 -68.034 (850%)
CMTL Comtech Telecom Company 1.85 -76.129 -68.129 (852%)
COO Cooper Companies 90.42 -76.381 -68.381 (855%)
VIEW View Inc 0.33 -76.761 -68.761 (860%)
SPEC Spectaire Holdings Inc 0.60 -78.182 -70.182 (877%)
AGRX Agile Therapeutics Inc 0.38 -78.286 -70.286 (879%)
BNED Barnes & Noble Education Inc C 0.233 -78.426 -70.426 (880%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 -79.062 -71.062 (888%)
IYH US Healthcare Ishares ETF 58.16 -80.131 -72.131 (902%)
IHF US Healthcare Providers Ishares ETF 52.21 -80.14 -72.14 (902%)
SQNS Sequans Communications S A ADR 0.555 -80.458 -72.458 (906%)
OGEN Oragenics Inc 1.13 -80.684 -72.684 (909%)
IGV North American Tech-Software Ishares ETF 78.53 -80.779 -72.779 (910%)
ROMA Roma Green Finance Limited 0.74 -81.074 -73.074 (913%)
IGM North American Tech Ishares ETF 80.02 -82.323 -74.323 (929%)
BOLD Boundless Bio Inc 10.09 -82.959 -74.959 (937%)
LPSN Liveperson Inc 0.509 -84.044 -76.044 (951%)
MRNS Marinus Pharma CS 1.38 -85.519 -77.519 (969%)
BIOL Biolase Inc 0.139 -86.505 -78.505 (981%)
MGAM Mobile Global Esports Inc 0.038 -87.075 -79.075 (988%)
ASTI Ascent Solar Technologies 0.098 -87.532 -79.532 (994%)
ANTX An2 Therapeutics Inc 2.47 -87.874 -79.874 (998%)
FSR Fisker Inc 0.09 -90.683 -82.683 (1034%)
CASA Casa Systems Inc 0.035 -90.979 -82.979 (1037%)
SERV Serve Robotics Inc DE 3.14 -92.325 -84.325 (1054%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.38 -92.678 -84.678 (1058%)
MOTS Motus Gi Holdings Inc 0.076 -93.333 -85.333 (1067%)
ACOR Acorda Therapeutics 0.661 -96.063 -88.063 (1101%)
STI Solidion Technology Inc 1.40 -98.004 -90.004 (1125%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5255  4556  1022  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88