Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ULH Universal Logis Hldg 13.20 -8.014 -0.014 (0%)
CMPR Cimpress N.V. Ord 86.88 -8.044 -0.044 (1%)
F Ford Motor Company 11.43 -8.045 -0.045 (1%)
GDXJ Junior Gold Miners ETF Market Vectors 33.70 -8.049 -0.049 (1%)
PKOH Park Ohio Hldg Cp 39.40 -8.051 -0.051 (1%)
USL US 12 Month Oil 18.01 -8.065 -0.065 (1%)
BSFT Broadsoft Inc 38.75 -8.066 -0.066 (1%)
HT Hersha Hospitality Trust 18.67 -8.075 -0.075 (1%)
TK Teekay Shipping Corp 8.76 -8.08 -0.08 (1%)
SPHS Sophiris Bio Cmn 2.61 -8.099 -0.099 (1%)
BDSI Biodelivery Sci Intl 1.70 -8.108 -0.108 (1%)
SPTN Spartannash Company 35.68 -8.112 -0.112 (1%)
CINR Ciner Resources LP 28.51 -8.121 -0.121 (2%)
AHPI Allied Healthcare 1.92 -8.134 -0.134 (2%)
CLSD Clearside Biomedi Cmn 7.55 -8.151 -0.151 (2%)
SSFN Stewardship 9.00 -8.163 -0.163 (2%)
WEX Wex Inc 106.95 -8.166 -0.166 (2%)
XLE S&P 500 Energy Sector SPDR 68.19 -8.174 -0.174 (2%)
BOSC Bos Better Online 2.02 -8.182 -0.182 (2%)
CKH Seacor Smit Inc 66.61 -8.187 -0.187 (2%)
KMI Kinder Morgan 20.63 -8.189 -0.189 (2%)
HNI Hon Industries Inc 45.43 -8.204 -0.204 (3%)
DXCM Dexcom 74.89 -8.212 -0.212 (3%)
SEE Sealed Air Corp 44.16 -8.229 -0.229 (3%)
USO US Oil Fund 10.25 -8.236 -0.236 (3%)
EVTC Evertec Inc 16.10 -8.262 -0.262 (3%)
CCUR Concurrent Computer 4.88 -8.271 -0.271 (3%)
HTY John Hancock Tax-Advantaged Global 9.20 -8.275 -0.275 (3%)
ROCK Gibraltar Ind Inc 38.60 -8.314 -0.314 (4%)
SKF Ultrashort Financials Proshares 28.28 -8.331 -0.331 (4%)
LPSN Liveperson Inc 7.15 -8.333 -0.333 (4%)
TFSL Tfs Financial Corp 16.72 -8.333 -0.333 (4%)
SLF Sun Life Financial Inc 36.18 -8.335 -0.335 (4%)
BDC Belden Inc 69.38 -8.349 -0.349 (4%)
CVX Chevron Corp 105.93 -8.349 -0.349 (4%)
DFIN Donnelly Financial Solutions Inc 20.69 -8.37 -0.37 (5%)
EPM Evolution Petroleum Corp 8.20 -8.38 -0.38 (5%)
RAND Rand Capital Cp 2.95 -8.385 -0.385 (5%)
IYE DJ US Energy Ishares 37.43 -8.395 -0.395 (5%)
FRD Friedman Industries Inc 6.32 -8.406 -0.406 (5%)
PYN Pimco New York Muni Income Fund III 9.79 -8.419 -0.419 (5%)
CHEK Check-Cap Ltd. Ord 2.17 -8.439 -0.439 (5%)
GGP Ggp Inc 22.55 -8.445 -0.445 (6%)
CCJ Cameco Corp 10.91 -8.473 -0.473 (6%)
PDLI Pdl Biopharma Inc 2.16 -8.475 -0.475 (6%)
TSRO Tesaro Inc 137.15 -8.512 -0.512 (6%)
SCX L.S. Starrett Company 9.88 -8.519 -0.519 (6%)
BNFT Benefitfocus Cmn 28.95 -8.531 -0.531 (7%)
NVFY Nova Lifestyle Inc 1.60 -8.571 -0.571 (7%)
CRBP Corbus Pharma Cmn 6.40 -8.571 -0.571 (7%)
PSQ Short QQQ Proshares 41.67 -8.578 -0.578 (7%)
ONCS Oncosec Medical Cmn 1.17 -8.594 -0.594 (7%)
CLNE Clean Energy Fuels 2.44 -8.614 -0.614 (8%)
HDSN Hudson Tech Inc 6.79 -8.614 -0.614 (8%)
LITB Lightinthebox Holding Co. Ltd 2.75 -8.638 -0.638 (8%)
CLMT Calumet Specialty Pr 3.70 -8.642 -0.642 (8%)
SMCI Super Micro Computer 24.80 -8.656 -0.656 (8%)
JCS Commun Systems Inc 4.53 -8.669 -0.669 (8%)
VYGR Voyager Therapeut Cmn 10.32 -8.673 -0.673 (8%)
STRS Stratus Pptys Inc 28.85 -8.703 -0.703 (9%)
PHX Panhandle Royalty Company 19.70 -8.796 -0.796 (10%)
BRFS Brf-Brasil Foods S.A. 12.95 -8.803 -0.803 (10%)
PTHN Patheon Nv 25.35 -8.813 -0.813 (10%)
MSCC Microsemi Corp 50.27 -8.816 -0.816 (10%)
YCS Ultrashort Yen Proshares 70.43 -8.817 -0.817 (10%)
NGHC National General Hld 22.62 -8.827 -0.827 (10%)
SDD Ultrashort Smallcap 600 Proshares 19.83 -8.828 -0.828 (10%)
EGL Engility Holdings Inc Cmn 29.12 -8.858 -0.858 (11%)
FRGI Fiesta Restaurant Gp 24.60 -8.889 -0.889 (11%)
GCI Gannett Co. Inc 8.70 -8.901 -0.901 (11%)
CTXS Citrix Systems Inc 84.37 -8.917 -0.917 (11%)
AHL Aspen Insurance Holdings 51.00 -8.929 -0.929 (12%)
VDE Energy ETF Vanguard 93.73 -8.929 -0.929 (12%)
FCBC First Community Bksh 26.18 -8.939 -0.939 (12%)
HL Hecla Mining Company 5.50 -8.94 -0.94 (12%)
ASPN Aspen Aerogels Inc 3.96 -8.966 -0.966 (12%)
GIII G-III Apparel Gp I 24.35 -8.972 -0.972 (12%)
KOSS Koss Cp 2.13 -8.974 -0.974 (12%)
MSM Msc Industrial Direct Company 91.07 -8.976 -0.976 (12%)
IPWR Ideal Power Inc 2.33 -8.984 -0.984 (12%)
NUTR Nutraceutical Intl 31.30 -9.012 -1.012 (13%)
CASI Casi Phrmactcls Inc 1.11 -9.016 -1.016 (13%)
III Information Svcs Grp 3.21 -9.065 -1.065 (13%)
OKSB Southwest Bncp Inc 25.55 -9.075 -1.075 (13%)
POT Potash Corp. of Saskatchewan Inc 16.43 -9.076 -1.076 (13%)
GM General Motors Company 33.91 -9.088 -1.088 (14%)
DIT Amcon Distributing Company 96.00 -9.091 -1.091 (14%)
AMDA Amedica Corporation 0.40 -9.091 -1.091 (14%)
CVR Chicago Rivet & Machine Co 39.60 -9.112 -1.112 (14%)
SOYB Teucrium Soybean 18.28 -9.145 -1.145 (14%)
EUM Short Emrg Mkts MSCI Proshares 21.81 -9.201 -1.201 (15%)
GEL Genesis Energy LP 32.10 -9.245 -1.245 (16%)
IEO DJ US Oil & Gas Ex Index Ishares 58.99 -9.246 -1.246 (16%)
RUN Sunrun Inc Cmn Stk 5.27 -9.294 -1.294 (16%)
UG United Guardian Inc 14.24 -9.299 -1.299 (16%)
PTN Palatin Technologies 0.39 -9.302 -1.302 (16%)
TWM Ultrashort Russell 2000 Proshares 21.84 -9.302 -1.302 (16%)
AGU Agrium Inc 91.68 -9.326 -1.326 (17%)
TAST Carrols Rstrnt Group 13.60 -9.333 -1.333 (17%)
HOPE Hope Bancorp Inc 19.21 -9.344 -1.344 (17%)
SNX Synnex Corp 109.33 -9.345 -1.345 (17%)
MNOV Medicinova Inc 5.43 -9.349 -1.349 (17%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.85 -9.362 -1.362 (17%)
LWAY Lifeway Foods Inc 9.77 -9.369 -1.369 (17%)
MOV Movado Group Inc 23.70 -9.369 -1.369 (17%)
DRV Real Estate Bear 3X Direxion 11.39 -9.387 -1.387 (17%)
CDI Cdi Corp 7.70 -9.412 -1.412 (18%)
DDD 3D Systems Corp 15.40 -9.412 -1.412 (18%)
AMC Amc Entertainment Holdings Inc 30.70 -9.44 -1.44 (18%)
WAAS Aquaventure Holdings Ltd 18.13 -9.441 -1.441 (18%)
RNWK Realnetworks Inc 4.60 -9.449 -1.449 (18%)
CSOD Cornerstone Ondemand 37.32 -9.461 -1.461 (18%)
CIVI Civitas Solutions Inc 17.70 -9.463 -1.463 (18%)
BSQR Bsquare Corp 5.25 -9.483 -1.483 (19%)
OPGN Opgen Inc Cmn Stk 1.05 -9.483 -1.483 (19%)
SSNI Silver Spring Networks Inc Co 11.45 -9.486 -1.486 (19%)
MNTA Momenta Pharma 13.35 -9.492 -1.492 (19%)
BKE Buckle Inc 19.05 -9.501 -1.501 (19%)
ISR Isoray Inc 0.57 -9.524 -1.524 (19%)
COVS Covisint Corp Cmn 1.90 -9.524 -1.524 (19%)
CEO Cnooc Ltd 115.77 -9.526 -1.526 (19%)
ALV Autoliv Inc 102.23 -9.555 -1.555 (19%)
SMTX Smtc Corp 1.23 -9.559 -1.559 (19%)
PERY Perry Ellis Int 21.24 -9.579 -1.579 (20%)
SMMF Summit Financial Gp 23.00 -9.591 -1.591 (20%)
ARCX Arc Logistics Partners LP 14.70 -9.594 -1.594 (20%)
PKY Parkway Inc 20.33 -9.604 -1.604 (20%)
POLA Polar Power Inc. 7.34 -9.606 -1.606 (20%)
SGRP Spar Group Inc 0.94 -9.615 -1.615 (20%)
SFL Ship Finance International 14.10 -9.615 -1.615 (20%)
DNB Dun & Bradstreet Corp 109.61 -9.645 -1.645 (21%)
BDR Blonder Tongue Laboratories 0.56 -9.677 -1.677 (21%)
OXY Occidental Petroleum Corp 62.07 -9.69 -1.69 (21%)
NS Nustar Energy LP 47.94 -9.701 -1.701 (21%)
ARDX Ardelyx Inc Cmn 12.55 -9.712 -1.712 (21%)
BHP Bhp Billiton Ltd 36.16 -9.713 -1.713 (21%)
ERJ Embraer-Empresa Brasileira De Aeronautica 19.89 -9.714 -1.714 (21%)
MATR Mattersight Corp 3.25 -9.722 -1.722 (22%)
CDEV Centennial Resource Development Inc 16.80 -9.726 -1.726 (22%)
IMO Imperial Oil Ltd 30.04 -9.736 -1.736 (22%)
RL Ralph Lauren Corp 79.61 -9.739 -1.739 (22%)
WMLP Westmoreland Resource Partners LP 4.91 -9.743 -1.743 (22%)
SRS Ultrashort Real Estate Proshares 32.10 -9.755 -1.755 (22%)
ANFI Amira Nature Foods Ltd 5.18 -9.756 -1.756 (22%)
MZZ Ultrashort Midcap400 Proshares 23.01 -9.765 -1.765 (22%)
ZN Zion Oil & Gas Inc 1.20 -9.774 -1.774 (22%)
AGI Alamos Gold Inc 7.46 -9.794 -1.794 (22%)
SXC Suncoke Energy Inc 9.85 -9.799 -1.799 (22%)
CHNR China Natural Res 2.30 -9.804 -1.804 (23%)
PXE Dynamic Energy Explor & Prod Powershares 20.42 -9.806 -1.806 (23%)
TMV 20+ Year Trsy Bear 3X Direxion 21.01 -9.828 -1.828 (23%)
LEE Lee Enterprises Inc 2.75 -9.836 -1.836 (23%)
SVU Supervalu Inc 3.85 -9.836 -1.836 (23%)
HZNP Horizon Pharma Ord 15.20 -9.846 -1.846 (23%)
FINL Finish Line Cl A 15.38 -9.848 -1.848 (23%)
CCXI Chemocentryx Inc 7.10 -9.898 -1.898 (24%)
HEI Heico Corp 70.46 -9.909 -1.909 (24%)
MEDP Medpace Holdings Inc. 30.96 -9.921 -1.921 (24%)
MTDR Matador Resources Company 22.03 -9.935 -1.935 (24%)
PTNR Partner Comm Co Ltd 5.07 -9.947 -1.947 (24%)
AIG American International Group 59.69 -9.956 -1.956 (24%)
SHI Sinopec Shangai Petrochemical Company Ltd 56.85 -9.976 -1.976 (25%)
CALM Cal-Maine Foods In 38.80 -9.977 -1.977 (25%)
OHGI One Horizon Grp Cmn 0.27 -10.00 -2.00 (25%)
MTRN Materion Corp 35.00 -10.026 -2.026 (25%)
ITCI Intra-Cellular Ther 12.46 -10.036 -2.036 (25%)
HWCC Houston Wire Cable 6.25 -10.072 -2.072 (26%)
USNA Usana Health Sciences Inc 55.25 -10.09 -2.09 (26%)
CHCI Comstock Hldgs Cos 1.96 -10.092 -2.092 (26%)
TS Tenaris S.A. 32.22 -10.126 -2.126 (27%)
VZ Verizon Communications Inc 47.05 -10.141 -2.141 (27%)
SDS Ultrashort S&P 500 Proshares 13.29 -10.142 -2.142 (27%)
WLFC Willis Lease Fin C 22.41 -10.144 -2.144 (27%)
NTN Ntn Buzztime 7.78 -10.162 -2.162 (27%)
VRTV Veritiv Corporation 49.95 -10.162 -2.162 (27%)
OPTT Ocean Power Tech Inc 2.74 -10.164 -2.164 (27%)
FAST Fastenal Co 45.41 -10.168 -2.168 (27%)
EHTH Ehealth Inc 11.20 -10.184 -2.184 (27%)
UGA US Gasoline 25.93 -10.184 -2.184 (27%)
KMX Carmax Inc 59.69 -10.20 -2.20 (28%)
GPI Group 1 Automotive 72.81 -10.20 -2.20 (28%)
FXP Ultrashort FTSE China 25 Proshares 27.68 -10.217 -2.217 (28%)
NVIV Invivo Theraptc Cmn 3.95 -10.227 -2.227 (28%)
RGCO Rgc Resources Inc 23.01 -10.257 -2.257 (28%)
KNL Knoll Inc 23.77 -10.268 -2.268 (28%)
ATNI Atn International 70.95 -10.303 -2.303 (29%)
CHKE Cherokee Inc 8.70 -10.309 -2.309 (29%)
CDXS Codexis Inc 4.35 -10.309 -2.309 (29%)
AMRK A-Mark Precious Meta 17.14 -10.309 -2.309 (29%)
VLGEA Village Super Mkt 26.86 -10.317 -2.317 (29%)
TM Toyota Motor Corp Ltd Ord 106.99 -10.326 -2.326 (29%)
KRG Kite Realty Group Trust 21.24 -10.342 -2.342 (29%)
SEED Origin Agritech Limi 1.82 -10.345 -2.345 (29%)
TST Thestreet Inc 0.78 -10.345 -2.345 (29%)
WPCS Wpcs Intl Inc 1.30 -10.345 -2.345 (29%)
LNCE Snyders-Lance Inc 34.08 -10.363 -2.363 (30%)
QURE Uniqure N.V. 4.93 -10.364 -2.364 (30%)
CREE Cree Inc 24.75 -10.391 -2.391 (30%)
PHK Pimco High 8.62 -10.395 -2.395 (30%)
TGB Taseko Mines Ltd 1.12 -10.40 -2.40 (30%)
UUUU Energy Fuels Inc 1.98 -10.407 -2.407 (30%)
MOS Mosaic Company 27.09 -10.446 -2.446 (31%)
AVEO Aveo Pharmaceuticals 0.60 -10.448 -2.448 (31%)
DGII Digi Intl Inc 12.00 -10.448 -2.448 (31%)
BEL Belmond Ltd 12.00 -10.448 -2.448 (31%)
OFG Oriental Financial Group 11.55 -10.465 -2.465 (31%)
VG Vonage Holdings 6.50 -10.468 -2.468 (31%)
RAIL Freightcar America 13.08 -10.472 -2.472 (31%)
URBN Urban Outfitters Inc 23.44 -10.50 -2.50 (31%)
FBR Fibria Celulose S.A. 9.12 -10.50 -2.50 (31%)
NAV Navistar International Corp 25.62 -10.513 -2.513 (31%)
CNNX Cone Midstream Partners LP 21.53 -10.515 -2.515 (31%)
SELB Selecta Biosciences 13.42 -10.533 -2.533 (32%)
CASH Meta Financial Grp 90.80 -10.542 -2.542 (32%)
CSRA Csra Inc 29.02 -10.543 -2.543 (32%)
TOUR Tuniu Corporatio Ads 8.05 -10.556 -2.556 (32%)
ANIP ANI Pharma Inc 50.81 -10.562 -2.562 (32%)
PRXL Parexel Intl Cp 63.41 -10.564 -2.564 (32%)
AMRI Albany Molecular Res 15.91 -10.568 -2.568 (32%)
RDI Reading Intl Cl A 14.81 -10.568 -2.568 (32%)
NICK Nicholas Fincl Inc 10.06 -10.578 -2.578 (32%)
ASPS Altisource Portfolio 23.10 -10.604 -2.604 (33%)
IRMD Iradimed Cp Cm Stk 8.85 -10.606 -2.606 (33%)
LRAD Lrad Corporation 1.51 -10.651 -2.651 (33%)
AIRT Air T Inc 19.65 -10.682 -2.682 (34%)
NBY Novabay Pharmaceuticals 3.26 -10.685 -2.685 (34%)
HCHC Hc2 Holdings Inc 5.84 -10.703 -2.703 (34%)
REED Reeds Inc 3.75 -10.714 -2.714 (34%)
VALE Vale S.A. 8.75 -10.714 -2.714 (34%)
DXD Ultrashort DOW 30 Proshares 12.69 -10.759 -2.759 (34%)
MPO Midstates Petroleum Company Inc 18.90 -10.765 -2.765 (35%)
DAKT Daktronics Inc 9.19 -10.777 -2.777 (35%)
VSI Vitamin Shoppe Inc 19.45 -10.78 -2.78 (35%)
GRN Global Carbon ETN Ipath 5.41 -10.873 -2.873 (36%)
EOG Eog Resources 93.74 -10.885 -2.885 (36%)
CWEI Clayton Williams Energy 131.90 -10.896 -2.896 (36%)
FCG ISE Revere Natural Gas First Trust 23.46 -10.934 -2.934 (37%)
ARA American Renal Associates Holdi 17.67 -10.938 -2.938 (37%)
POWL Powell Inds Inc 34.58 -10.968 -2.968 (37%)
AKAM Akamai Technologies 61.39 -11.003 -3.003 (38%)
IZEA Izea Inc 3.88 -11.009 -3.009 (38%)
VJET Voxeljet Ag 3.15 -11.017 -3.017 (38%)
ALXN Alexion Pharm Inc 119.54 -11.023 -3.023 (38%)
DLA Delta Apparel 17.97 -11.04 -3.04 (38%)
CAAS China Automotive Sys 4.83 -11.05 -3.05 (38%)
ROKA Roka Bioscience Inc 3.70 -11.058 -3.058 (38%)
ANIK Anika Therapeutics 44.47 -11.06 -3.06 (38%)
CUBI Customers Bancorp 30.34 -11.105 -3.105 (39%)
BDE Black Diamond Inc 5.20 -11.111 -3.111 (39%)
AZRX Azurrx Biopharma Inc 3.84 -11.111 -3.111 (39%)
TGEN Tecogen Inc Cmn 3.66 -11.165 -3.165 (40%)
SMLP Summit Midstream Partners LP 23.45 -11.174 -3.174 (40%)
MANT Mantech Intl Cp A 35.51 -11.203 -3.203 (40%)
ACTG Acacia Res-Acacia 5.15 -11.207 -3.207 (40%)
EDGE Edge Therapeut Cm S 9.65 -11.224 -3.224 (40%)
SFNC Simmons First Natl 53.75 -11.23 -3.23 (40%)
SAIC Science Applications Internatio 74.22 -11.273 -3.273 (41%)
RSYS Radisys Cp 4.08 -11.304 -3.304 (41%)
GST Gastar Exploration 1.33 -11.333 -3.333 (42%)
RIBT Ricebran Technologie 0.86 -11.34 -3.34 (42%)
AXN China Aoxing Pharmaceutical Company 0.39 -11.364 -3.364 (42%)
INOD Innodata Inc 1.95 -11.364 -3.364 (42%)
SHOS Sears Hometown 3.50 -11.392 -3.392 (42%)
HOLI Hollysys Automation 15.78 -11.398 -3.398 (42%)
FSS Federal Signal Corp 13.90 -11.409 -3.409 (43%)
ADGE American Dg Energy Inc 0.31 -11.429 -3.429 (43%)
TPL Texas Pacific Land Trust 291.71 -11.455 -3.455 (43%)
KTCC Key Tronic Cp 7.17 -11.481 -3.481 (44%)
VDSI Vasco Data Security 13.10 -11.486 -3.486 (44%)
DVD Dover Downs Entertainment 2.08 -11.489 -3.489 (44%)
SMN Ultrashort Basic Materials Proshares 18.10 -11.491 -3.491 (44%)
FTD Ftd Companies 19.79 -11.494 -3.494 (44%)
ADTN Adtran Inc 20.00 -11.504 -3.504 (44%)
PTR Petrochina Company Ltd 70.72 -11.523 -3.523 (44%)
STO Statoil ASA 16.63 -11.543 -3.543 (44%)
UNFI United Nat Foods I 41.03 -11.554 -3.554 (44%)
KIRK Kirkland's Inc 12.24 -11.561 -3.561 (45%)
NURO Neurometrix Inc 0.61 -11.594 -3.594 (45%)
UNG US Natural Gas Fund 7.32 -11.594 -3.594 (45%)
MRC Mrc Global Inc 18.36 -11.603 -3.603 (45%)
MLI Mueller Industries 34.16 -11.617 -3.617 (45%)
MCF Contango Oil & Gas Company 7.29 -11.636 -3.636 (45%)
GLL Ultrashort Gold Proshares 72.50 -11.639 -3.639 (45%)
JMBA Jamba Inc Cmn Stk 8.42 -11.647 -3.647 (46%)
PMF Pimco Muni 13.40 -11.668 -3.668 (46%)
NFEC NF Energy Saving Cor 1.13 -11.719 -3.719 (46%)
ADMA Adma Biologics Cmn 4.44 -11.73 -3.73 (47%)
LDL Lydall Inc 51.50 -11.74 -3.74 (47%)
PWOD Penns Woods Bancorp 41.49 -11.742 -3.742 (47%)
SCC Ultrashort Consumer Services Proshares 29.75 -11.747 -3.747 (47%)
EPAY Bottomline Tech In 22.46 -11.749 -3.749 (47%)
ARRS Arris Group Inc 25.83 -11.753 -3.753 (47%)
EDUC Educational Dev Cp 8.25 -11.765 -3.765 (47%)
RFIL RF Industries Ltd 1.50 -11.765 -3.765 (47%)
INCR Inc Research A Cmn 44.60 -11.771 -3.771 (47%)
CVI Cvr Energy Inc 20.16 -11.772 -3.772 (47%)
NYCB New York Community Bancorp 13.84 -11.791 -3.791 (47%)
TTM Tata Motors Ltd 34.18 -11.816 -3.816 (48%)
GRUB Grubhub Inc 34.70 -11.817 -3.817 (48%)
NSH Nustar Gp Holdings Llc 27.20 -11.831 -3.831 (48%)
WPXP Wpx Energy Inc 54.90 -11.85 -3.85 (48%)
ADVM Adverum Biotechnlgs 2.60 -11.864 -3.864 (48%)
RSPP Rsp Permian Inc 37.37 -11.884 -3.884 (49%)
XOG Extraction Oil & Gas Inc 16.58 -11.902 -3.902 (49%)
GSS Golden Star Resources Ltd 0.74 -11.905 -3.905 (49%)
GLT Glatfelter 20.79 -11.907 -3.907 (49%)
BREW Craft Brew Alliance 13.20 -12.00 -4.00 (50%)
KR Kroger Company 30.14 -12.026 -4.026 (50%)
CANF Can-Fite Biopharma Ltd Sponsore 1.82 -12.077 -4.077 (51%)
ASCMA Ascent Capital Group 14.11 -12.087 -4.087 (51%)
VNRX Volitionrx Ltd 3.78 -12.093 -4.093 (51%)
PGLC Pershing Gold Cmn 2.83 -12.112 -4.112 (51%)
RATE Bankrate Inc 10.15 -12.121 -4.121 (52%)
SSG Ultrashort Semiconductors Proshares 18.25 -12.133 -4.133 (52%)
IRET Investors Real Estate Trust 6.01 -12.135 -4.135 (52%)
RPT Ramco-Gershenson Properties Trust 14.19 -12.136 -4.136 (52%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 5.28 -12.146 -4.146 (52%)
CROX Crocs Inc 6.13 -12.178 -4.178 (52%)
BBL Bhp Billiton Plc 31.28 -12.233 -4.233 (53%)
RARE Ultragenyx Pharmaceu 61.31 -12.239 -4.239 (53%)
CYAN Cyanotech Corp 3.80 -12.24 -4.24 (53%)
NNA Navios Maritime Acquisition Corp 1.72 -12.245 -4.245 (53%)
ARCB Arcbest Corp 26.85 -12.255 -4.255 (53%)
ARAY Accuray Incorporated 4.65 -12.264 -4.264 (53%)
MRO Marathon Oil Corp 15.15 -12.276 -4.276 (53%)
PRGO Perrigo Company 67.05 -12.319 -4.319 (54%)
TNH Terra Nitrogen Company LP 92.59 -12.328 -4.328 (54%)
TSCO Tractor Supply Co 65.56 -12.341 -4.341 (54%)
FRAN Francesca's Holdings 15.67 -12.36 -4.36 (54%)
HTBX Heat Biologics Inc 0.78 -12.36 -4.36 (54%)
GSVC Gsv Capital Cp Cmn 4.53 -12.379 -4.379 (55%)
NWY New York & Company 1.84 -12.381 -4.381 (55%)
TWTR Twitter Inc 14.71 -12.388 -4.388 (55%)
TISA Top Image Systems 1.27 -12.414 -4.414 (55%)
NRP Natural Resource Partners LP 32.05 -12.432 -4.432 (55%)
SAH Sonic Automotive 20.65 -12.50 -4.50 (56%)
CGNT Cogentix Medical In 1.75 -12.50 -4.50 (56%)
FFNW First Financial Nort 16.64 -12.513 -4.513 (56%)
UBA Urstadt Biddle Properties Inc 20.33 -12.522 -4.522 (57%)
CUDA Barracuda Networks Inc 20.24 -12.532 -4.532 (57%)
FXN Energy Alphadex First Trust 14.44 -12.538 -4.538 (57%)
HNRG Hallador Energy Co 7.56 -12.601 -4.601 (58%)
ZSL Ultrashort Silver Proshares 29.61 -12.603 -4.603 (58%)
GSV Gold Standard Ventures Corp 1.87 -12.617 -4.617 (58%)
MD Mednax Inc 61.02 -12.666 -4.666 (58%)
MOC Command Security Corp 2.48 -12.676 -4.676 (58%)
XIN Xinyuan Real Estate Co Ltd 4.75 -12.684 -4.684 (59%)
TAC Transalta Corp 5.15 -12.712 -4.712 (59%)
GSL Global Ship Lease Inc 1.37 -12.739 -4.739 (59%)
PSTG Pure Storage Inc 10.34 -12.743 -4.743 (59%)
STKL Sunopta Inc 6.50 -12.752 -4.752 (59%)
FAZ Financial Bear 3X Direxion 19.00 -12.764 -4.764 (60%)
DGLY Digital Ally Inc 4.10 -12.766 -4.766 (60%)
KORS Michael Kors Holdings Ltd 36.65 -12.80 -4.80 (60%)
SSI Stage Stores 2.86 -12.805 -4.805 (60%)
HAFC Hanmi Financial Cp 29.60 -12.813 -4.813 (60%)
REN Resolute Energy Corp 38.51 -12.854 -4.854 (61%)
ONTX Onconova Therapeutic 2.10 -12.863 -4.863 (61%)
APT Alpha Pro Tech 2.70 -12.903 -4.903 (61%)
RETA Reata Pharma Cla Cmn 20.01 -12.924 -4.924 (62%)
VVUS Vivus Inc 1.01 -12.931 -4.931 (62%)
PMTS CPI Card Group Cmn 3.70 -12.941 -4.941 (62%)
IHT Innsuites Hospitality Trust 1.95 -12.946 -4.946 (62%)
SDP Ultrashort Utilities Proshares 27.88 -12.957 -4.957 (62%)
PPSI Pioneer Pwr Sol Cmn 7.05 -12.963 -4.963 (62%)
TXMD Therapeuticsmd Inc 4.89 -12.989 -4.989 (62%)
CRK Comstock Resources 8.64 -12.991 -4.991 (62%)
PLM Polymet Mining 0.73 -13.095 -5.095 (64%)
SIM Grupo Simec S.A. De C.V 11.57 -13.138 -5.138 (64%)
FCEL Fuelcell Energy Inc 1.52 -13.143 -5.143 (64%)
PFSW Pfsweb Inc 7.16 -13.212 -5.212 (65%)
PYDS Payment Data Syst Cmn 1.51 -13.218 -5.218 (65%)
CRY Cryolife 16.05 -13.243 -5.243 (66%)
FSFR Fifth Strt Snr Flt 8.14 -13.312 -5.312 (66%)
HBM Hudbay Minerals Inc 5.85 -13.333 -5.333 (67%)
OPK Opko Health Inc 7.58 -13.371 -5.371 (67%)
TGA Transglobe Energy Cp 1.49 -13.372 -5.372 (67%)
USM United States Cellular Corp 38.91 -13.379 -5.379 (67%)
UBNT Ubiquiti Networks I 51.16 -13.406 -5.406 (68%)
BIS Proshrs Ulsht Nq Bio 28.02 -13.412 -5.412 (68%)
RDUS Radius Health Cmn 38.78 -13.476 -5.476 (68%)
PGNX Progenics Pharmaceut 7.70 -13.483 -5.483 (69%)
WGO Winnebago Industries 27.20 -13.514 -5.514 (69%)
KNDI Kandi Techs Grp Cmn 4.15 -13.542 -5.542 (69%)
CUO Continental Materials Corp 23.25 -13.569 -5.569 (70%)
XOP SPDR S&P Oil & Gas Exploration & Prod 35.38 -13.581 -5.581 (70%)
CRMT America's Car-Mart 36.25 -13.588 -5.588 (70%)
DVN Devon Energy Corp 39.82 -13.604 -5.604 (70%)
GCO Genesco Inc 52.70 -13.607 -5.607 (70%)
KIM Kimco Realty Corp 21.58 -13.611 -5.611 (70%)
BRX Brixmor Property Group Inc Cmn 20.99 -13.657 -5.657 (71%)
JMEI Jumei International Holding Ltd 3.66 -13.679 -5.679 (71%)
CNXC CNX Coal Resources LP 15.45 -13.687 -5.687 (71%)
SXCP Suncoke Energy Partners LP 16.70 -13.695 -5.695 (71%)
WPX Wpx Energy Inc 12.00 -13.731 -5.731 (72%)
PJC Piper Jaffray Companies 59.65 -13.738 -5.738 (72%)
XON Intrexon Corp 20.27 -13.781 -5.781 (72%)
KONE Kingtone Wirelessinf 3.75 -13.793 -5.793 (72%)
GLP Global Partners LP 18.10 -13.81 -5.81 (73%)
CVG Convergys Corp 22.15 -13.813 -5.813 (73%)
AYI Acuity Brands Inc 177.91 -13.824 -5.824 (73%)
HQCL Hanwha Q Cells Ads 7.04 -13.831 -5.831 (73%)
XEC Cimarex Energy Co 119.34 -13.859 -5.859 (73%)
HTM U.S. Geothermal Inc 4.16 -13.872 -5.872 (73%)
CREG China Recycling Ener 1.55 -13.889 -5.889 (74%)
CAFD 8Point3 Energy Cl A 12.21 -13.893 -5.893 (74%)
NTRA Natera Inc 8.36 -13.903 -5.903 (74%)
KFS Kingsway Financial Services 5.55 -13.953 -5.953 (74%)
CGEN Compugen Ltd 4.00 -13.978 -5.978 (75%)
RXD Ultrashort Health Care Proshares 38.76 -13.981 -5.981 (75%)
BSM Black Stone Minerals LP 16.24 -13.983 -5.983 (75%)
DLTH Duluth Hldg Cl B Cmn 20.84 -13.991 -5.991 (75%)
VET Vermilion Energy Inc 35.61 -14.048 -6.048 (76%)
PRAA Pra Group Inc Cmn 32.65 -14.079 -6.079 (76%)
SRTY Ultrapro Short Russell 2000 Proshares 45.92 -14.12 -6.12 (76%)
SRTS Sensus Healthcare Inc Cmn 4.12 -14.167 -6.167 (77%)
TNK Teekay Tankers Ltd 2.05 -14.226 -6.226 (78%)
CBMG Cellular Biomedicine 10.85 -14.229 -6.229 (78%)
UIS Unisys Corp 11.15 -14.231 -6.231 (78%)
SMDD Ultrapro Short Midcap 400 Proshares 14.15 -14.242 -6.242 (78%)
TZA Smallcap Bear 3X Direxion 17.36 -14.272 -6.272 (78%)
BVSN Broadvision Inc 4.20 -14.286 -6.286 (79%)
EROS Eros International Plc 9.90 -14.286 -6.286 (79%)
DRIO Labstyle Innovat Cmn 2.69 -14.331 -6.331 (79%)
AAP Advance Auto Parts Inc 147.10 -14.337 -6.337 (79%)
FRED Fred's Inc 13.83 -14.365 -6.365 (80%)
BSBR Banco Santander Brasil Sa 8.17 -14.45 -6.45 (81%)
CRT Cross Timbers Royalty Trust 15.80 -14.456 -6.456 (81%)
EFU Ultrashort MSCI EAFE Proshares 29.51 -14.464 -6.464 (81%)
CTRV Contravir Pharmaceut 1.18 -14.493 -6.493 (81%)
RM Regional Managment Corp 20.71 -14.527 -6.527 (82%)
EGI Entree Gold Inc 0.41 -14.583 -6.583 (82%)
ECT Eca Marcellus Trust I 2.05 -14.583 -6.583 (82%)
THC Tenet Healthcare Corp 15.41 -14.626 -6.626 (83%)
AN Autonation Inc 44.06 -14.645 -6.645 (83%)
CLR Continental Resources 43.44 -14.673 -6.673 (83%)
MLNK Moduslink Global Cmn 1.57 -14.674 -6.674 (83%)
GNC GNC Holdings Inc 7.90 -14.687 -6.687 (84%)
EXA Exa Corporation 13.52 -14.70 -6.70 (84%)
FBP First Bancorp 5.51 -14.706 -6.706 (84%)
BT Bt Group Plc 20.24 -14.743 -6.743 (84%)
SPH Suburban Propane Partners LP 26.86 -14.757 -6.757 (84%)
HIBB Hibbett Sports Inc 28.30 -14.759 -6.759 (84%)
BXE Bellatrix Exploration Ltd 0.75 -14.773 -6.773 (85%)
TA Travelcenters of America Llc 6.05 -14.789 -6.789 (85%)
SHOR Shoretel Inc 6.05 -14.789 -6.789 (85%)
MTEX Mannatech Inc 16.30 -14.794 -6.794 (85%)
SPXU Ultrapro Short S&P 500 Proshares 16.86 -14.805 -6.805 (85%)
CRDS Crossroads Systems 3.45 -14.815 -6.815 (85%)
GLOG Gaslog Ltd 14.00 -14.894 -6.894 (86%)
HMNY Helios and Matsn Ana 2.85 -14.925 -6.925 (87%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 8.89 -14.928 -6.928 (87%)
PBI Pitney Bowes Inc 13.32 -14.997 -6.997 (87%)
CDR Cedar Shopping Centers Inc 5.27 -15.00 -7.00 (88%)
ETSY Etsy Inc 10.71 -15.00 -7.00 (88%)
SLB Schlumberger N.V. 74.10 -15.023 -7.023 (88%)
XNET Xunlei Limited ADR 3.60 -15.094 -7.094 (89%)
AXU Alexco Resource Corp 1.46 -15.116 -7.116 (89%)
CCC Calgon Carbon Corp 13.75 -15.123 -7.123 (89%)
NBL Noble Energy Inc 34.17 -15.148 -7.148 (89%)
SSTK Shutterstock Inc 42.62 -15.15 -7.15 (89%)
LGCY Legacy Reserves LP 2.07 -15.164 -7.164 (90%)
YANG Direxion Daily FTSE China Bear 3X Shares 12.36 -15.168 -7.168 (90%)
KOS Kosmos Energy Ltd 5.69 -15.201 -7.201 (90%)
AMBR Amber Road Inc 7.63 -15.222 -7.222 (90%)
HBIO Harvard Bioscience 2.50 -15.254 -7.254 (91%)
RYAM Rayonier Advanced Materials Inc 13.14 -15.28 -7.28 (91%)
TRCH Torchlight Energy 1.44 -15.294 -7.294 (91%)
UFAB Unique Fabricating Inc 11.54 -15.334 -7.334 (92%)
XGTI XG Technology Icmn 1.49 -15.341 -7.341 (92%)
DXR Daxor Corp 7.27 -15.367 -7.367 (92%)
MUR Murphy Oil Corp 26.74 -15.38 -7.38 (92%)
DRAM Dataram Corp 1.21 -15.385 -7.385 (92%)
ECR Eclipse Resources Corp 2.09 -15.385 -7.385 (92%)
TBK Triumph Bancorp Cmn 22.00 -15.385 -7.385 (92%)
AHT Ashford Hospitality Trust Inc 6.43 -15.395 -7.395 (92%)
APC Anadarko Petroleum Corp 59.37 -15.403 -7.403 (93%)
CAR Avis Budget Group I 30.52 -15.41 -7.41 (93%)
NG Novagold Resources Inc 4.28 -15.415 -7.415 (93%)
SGU Star Gas Partners LP 9.36 -15.447 -7.447 (93%)
ADRO Aduro Biotech Cmn 9.30 -15.455 -7.455 (93%)
RAS Rait Financial Trust 3.06 -15.47 -7.47 (93%)
ALJJ Alj Regional Hold Cmn 3.33 -15.482 -7.482 (94%)
ENDP Endo Int'l Plc 10.90 -15.504 -7.504 (94%)
AMTD TD Ameritrade HD Cmn 39.13 -15.522 -7.522 (94%)
HAL Halliburton Company 46.75 -15.522 -7.522 (94%)
SCWX Secureworks Corp CS 9.12 -15.556 -7.556 (94%)
PATK Patrick Inds Inc 66.20 -15.561 -7.561 (95%)
EMES Emerge Energy Services LP 12.39 -15.599 -7.599 (95%)
NFX Newfield Exploration Company 35.12 -15.617 -7.617 (95%)
CANE Teucrium Sugar 11.40 -15.618 -7.618 (95%)
UVE Universal Insurance Holdings Inc 22.90 -15.654 -7.654 (96%)
LQDT Liquidity Services 7.80 -15.676 -7.676 (96%)
MDR McDermott International 6.33 -15.712 -7.712 (96%)
IEP Icahn Enterprises 49.60 -15.718 -7.718 (96%)
SCMP Sucampo Pharma Inc 9.65 -15.721 -7.721 (97%)
CORE Core Mark Holding 34.18 -15.751 -7.751 (97%)
CPN Calpine Corp 10.27 -15.751 -7.751 (97%)
OCIP Oci Partners LP 7.45 -15.819 -7.819 (98%)
SCHN Schnitzer Steel A 19.15 -15.824 -7.824 (98%)
BIOL Biolase Inc Cmn 1.27 -15.894 -7.894 (99%)
EGOV Nic Inc 21.15 -15.905 -7.905 (99%)
ICFI Icf International 44.65 -15.913 -7.913 (99%)
ONP Orient Paper 0.95 -15.929 -7.929 (99%)
CMP Compass Minerals Intl Inc 67.60 -15.973 -7.973 (100%)
CNX Consol Energy Inc 15.40 -15.985 -7.985 (100%)
ACIA Acacia Communica Cmn 53.17 -15.99 -7.99 (100%)
JCP J.C. Penney Company Inc 5.62 -15.994 -7.994 (100%)
IMMR Immersion Corp 8.66 -16.004 -8.004 (100%)
SDOW Ultrapro Short DOW 30 Proshares 34.48 -16.005 -8.005 (100%)
SD Sandridge Energy Inc 18.52 -16.009 -8.009 (100%)
EPE Ep Energy Corp 4.77 -16.021 -8.021 (100%)
IEZ DJ US Oil Equipment Index Ishares 39.03 -16.028 -8.028 (100%)
PEIX Pacific Ethanol Inc 6.80 -16.049 -8.049 (101%)
SMI Semiconductor Manufacturing International 5.89 -16.097 -8.097 (101%)
GUID Guidance Software 6.03 -16.134 -8.134 (102%)
TGT Target Corp 54.82 -16.165 -8.165 (102%)
ESEA Euroseas Ltd 1.40 -16.168 -8.168 (102%)
HP Helmerich & Payne 65.15 -16.173 -8.173 (102%)
RECN Resources Connect 14.40 -16.279 -8.279 (103%)
AXL American Axle & Manufacturing 17.22 -16.286 -8.286 (104%)
OIH Oil Services ETF Market Vectors 28.59 -16.306 -8.306 (104%)
TCS The Container Store Group Inc 4.26 -16.306 -8.306 (104%)
FNHC Federated Natl Hldg 16.19 -16.331 -8.331 (104%)
KEYW Keyw Holding Corp 9.60 -16.376 -8.376 (105%)
SSBI Summit State Bank 12.83 -16.417 -8.417 (105%)
NCMI National Cinemedia 12.37 -16.419 -8.419 (105%)
INT World Fuel Services Corp 36.65 -16.439 -8.439 (105%)
QID Ultrashort QQQ Proshares 18.56 -16.472 -8.472 (106%)
UCO Ultra DJ-UBS Crude Oil Proshares 17.66 -16.501 -8.501 (106%)
IGT International Game Technology 22.21 -16.504 -8.504 (106%)
SEMG Semgroup Corp 33.80 -16.543 -8.543 (107%)
CLFD Clearfield Inc 16.10 -16.58 -8.58 (107%)
ASFI Asta Funding Inc 8.55 -16.585 -8.585 (107%)
AR Antero Resources Corp 21.50 -16.602 -8.602 (108%)
CVM Cel-Sci Corp 0.10 -16.667 -8.667 (108%)
CERU Cerulean Pharma Cmn 0.65 -16.667 -8.667 (108%)
PRSS Cafepress Inc 2.84 -16.716 -8.716 (109%)
CBB Cincinnati Bell Inc 18.60 -16.779 -8.779 (110%)
LB L Brands Inc 50.69 -16.793 -8.793 (110%)
DIG Ultra Oil & Gas Proshares 35.00 -16.805 -8.805 (110%)
CATO Cato Corp 22.38 -16.834 -8.834 (110%)
TRIP Tripadvisor Inc 43.34 -16.91 -8.91 (111%)
DRQ Dril-Quip 52.00 -16.933 -8.933 (112%)
CASM Cas Medical Sys Inc 1.32 -16.981 -8.981 (112%)
PXI Dynamic Energy Powershares 36.67 -16.999 -8.999 (112%)
MDLY Medley Management Inc 8.05 -17.01 -9.01 (113%)
EMMS Emmis Commun Cl A 2.78 -17.015 -9.015 (113%)
OAS Oasis Petroleum Inc 11.94 -17.026 -9.026 (113%)
CDE Coeur Mining Inc 9.28 -17.069 -9.069 (113%)
CSU Capital Senior Living Corp 14.05 -17.109 -9.109 (114%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.94 -17.121 -9.121 (114%)
EGLT Egalet Corporation 4.34 -17.176 -9.176 (115%)
GROW U S Global Inv Inc 1.35 -17.178 -9.178 (115%)
YELP Yelp Inc 33.89 -17.18 -9.18 (115%)
CVRR Cvr Refining LP 9.15 -17.195 -9.195 (115%)
RLH Westcoast Hospitality Corp 6.50 -17.197 -9.197 (115%)
NAII Natural Alternativ 9.35 -17.257 -9.257 (116%)
ECA Encana Corp 10.81 -17.292 -9.292 (116%)
VIVO Meridian Bioscience 13.85 -17.313 -9.313 (116%)
PBR Petroleo Brasileiro S.A.- Petrobras 9.21 -17.325 -9.325 (117%)
WETF Wisdomtree Invstmnts 8.87 -17.335 -9.335 (117%)
MRUS Merus N.V. CS 20.20 -17.349 -9.349 (117%)
LUNA Luna Innovations Inc 1.47 -17.416 -9.416 (118%)
HES Hess Corp 47.66 -17.429 -9.429 (118%)
AVP Avon Products 4.49 -17.463 -9.463 (118%)
LPG Dorian Lpg Ltd 8.98 -17.463 -9.463 (118%)
CRR Carbo Ceramics 8.88 -17.472 -9.472 (118%)
APDN Applied Dna Scns Cmn 1.65 -17.50 -9.50 (119%)
NWPX Northwest Pipe Co 14.46 -17.513 -9.513 (119%)
BORN China New Borun Corp 1.13 -17.518 -9.518 (119%)
MOD Modine Manufacturing Company 11.30 -17.518 -9.518 (119%)
MOH Molina Healthcare Inc 48.46 -17.529 -9.529 (119%)
PXJ Dynamic Oil & Gas Services Powershares 10.91 -17.598 -9.598 (120%)
LEJU Leju Holdings Ltd 3.32 -17.618 -9.618 (120%)
CECE C E C O Envir 11.17 -17.625 -9.625 (120%)
BTN Ballantyne Strong Inc 6.05 -17.687 -9.687 (121%)
CCRC China Customer Ord 14.79 -17.696 -9.696 (121%)
WINT Windtree Therapeutic 1.16 -17.73 -9.73 (122%)
ASNA Ascena Retail Grp Cmn 3.99 -17.732 -9.732 (122%)
EEV Ultrashort MSCI Emrg Mkts Proshares 12.49 -17.775 -9.775 (122%)
SCYX Scynexis Inc Cmn 2.76 -17.857 -9.857 (123%)
ECHO Echo Global Logistic 20.45 -17.871 -9.871 (123%)
DO Diamond Offshore Drilling 14.75 -17.873 -9.873 (123%)
ANGI Angie's List Inc 6.06 -17.886 -9.886 (124%)
XPLR Xplore Tech Corp De 1.97 -17.917 -9.917 (124%)
PRTO Proteon Thera Com ST 1.60 -17.949 -9.949 (124%)
CHMA Chiasma Inc Cmn 1.60 -17.949 -9.949 (124%)
ZEUS Olympic Steel Inc 18.94 -17.973 -9.973 (125%)
PESI Perma-Fix Envir 3.10 -17.989 -9.989 (125%)
QCOM Qualcomm Inc 52.81 -18.048 -10.048 (126%)
AOSL Alpha and Omega Semi 16.90 -18.08 -10.08 (126%)
CF Cf Industries Holdings 26.41 -18.109 -10.109 (126%)
EVHC Envision Healthcare Holdings 55.21 -18.122 -10.122 (127%)
HK Halcon Resources 6.91 -18.128 -10.128 (127%)
LENS Presbia Plc Ord Shs 2.80 -18.129 -10.129 (127%)
REW Ultrashort Technology Proshares 24.88 -18.131 -10.131 (127%)
TRQ Turquoise Hill Resources Ltd 2.75 -18.155 -10.155 (127%)
SIG Signet Jewelers Ltd 66.10 -18.163 -10.163 (127%)
URG Ur Energy Inc 0.63 -18.182 -10.182 (127%)
PMD Psychemedics 20.10 -18.226 -10.226 (128%)
AMID American Midstreampartners LP 14.35 -18.234 -10.234 (128%)
ASTC Astrotech Corp 1.21 -18.243 -10.243 (128%)
VRS Verso Corporation Cmn 5.72 -18.286 -10.286 (129%)
TISI Team Inc 27.25 -18.291 -10.291 (129%)
DNN Denison Mines Corp 0.58 -18.31 -10.31 (129%)
EGLE Eagle Bulk Ship New 4.94 -18.347 -10.347 (129%)
MYCC Clubcorp Holdings Inc 13.55 -18.373 -10.373 (130%)
OHAI Oha Investmnt Cp Cmn 1.55 -18.421 -10.421 (130%)
TRXC Transenterix Inc 1.15 -18.44 -10.44 (130%)
MTL Mechel Oao 5.35 -18.445 -10.445 (131%)
MNI Mcclatchy Company 10.07 -18.462 -10.462 (131%)
P Pandora Media Inc 10.75 -18.499 -10.499 (131%)
GGB Gerdau S.A. 3.08 -18.519 -10.519 (131%)
ZOES Zoe's Kitchen Inc 17.46 -18.525 -10.525 (132%)
OME Omega Protein Corp 19.90 -18.609 -10.609 (133%)
OESX Orion Energy Syst Cmn 1.83 -18.667 -10.667 (133%)
DDR DDR Corp 12.21 -18.708 -10.708 (134%)
PEI Pennsylvania Real Estate Investment 14.60 -18.708 -10.708 (134%)
CHK Chesapeake Energy Corp 5.38 -18.731 -10.731 (134%)
EVAR Lombard Medical Ord 0.52 -18.75 -10.75 (134%)
RES RPC Inc 17.55 -18.788 -10.788 (135%)
PTEN Patterson-Uti Energy 22.33 -18.80 -10.80 (135%)
GRAM Graa Y Montero S.A.A 3.80 -18.803 -10.803 (135%)
OTIC Otonomy Inc 12.50 -18.831 -10.831 (135%)
SNMX Senomyx Inc 0.86 -18.868 -10.868 (136%)
RLOG Rand Logistics Inc 0.73 -18.889 -10.889 (136%)
FET Forum Energy Technologies Inc 18.45 -18.901 -10.901 (136%)
SOHO Sotherly Hotels Cmn 5.70 -18.919 -10.919 (136%)
SHSP Sharpspring Inc 4.45 -18.944 -10.944 (137%)
PETX Aratana Theraptcs Cmn 6.11 -18.966 -10.966 (137%)
ERF Enerplus Corp 7.46 -19.001 -11.001 (138%)
HPE Hewlett Packard Enterprise Comp 18.44 -19.016 -11.016 (138%)
PLG Platinum Group Metals Ltd 1.23 -19.079 -11.079 (138%)
ECOM Channeladvisor Corp 11.65 -19.097 -11.097 (139%)
CDXC Chromadex Corp CS 2.33 -19.097 -11.097 (139%)
OIS Oil States International 31.75 -19.108 -11.108 (139%)
BKD Brookdale Senior Living Inc 12.89 -19.236 -11.236 (140%)
PWE Penn West Petroleum Ltd 1.51 -19.251 -11.251 (141%)
DQ Daqq New Energy 18.51 -19.346 -11.346 (142%)
NATR Nature S Sunshine 10.20 -19.368 -11.368 (142%)
STON Stonemor Partners LP 8.86 -19.381 -11.381 (142%)
IDT IDT Corp 15.39 -19.382 -11.382 (142%)
LGCYO Legacy Resrvs Sr B 8.90 -19.457 -11.457 (143%)
GURE Gulf Resources Inc 1.77 -19.545 -11.545 (144%)
ARWR Arrowhead Pharma 1.48 -19.565 -11.565 (145%)
FSC Fifth Street Finance 4.44 -19.565 -11.565 (145%)
AROC Archrock Inc 12.10 -19.601 -11.601 (145%)
TREC Trecora Resources 10.45 -19.615 -11.615 (145%)
EXPR Express Inc 8.59 -19.645 -11.645 (146%)
PE Parsley Energy 29.61 -19.669 -11.669 (146%)
UNT Unit Corp 21.50 -19.686 -11.686 (146%)
FIT Fitbit Inc 5.66 -19.716 -11.716 (146%)
ERII Energy Recovery Inc 8.32 -19.769 -11.769 (147%)
FCX Freeport-Mcmoran Inc 12.23 -19.856 -11.856 (148%)
SNES Senestech Inc 7.53 -19.894 -11.894 (149%)
IRIX Iridex Cp 10.87 -19.897 -11.897 (149%)
SQBG Sequential Brands Cmn 3.62 -19.912 -11.912 (149%)
KANG Ikang Healthcare ADR 14.68 -19.913 -11.913 (149%)
LIVE Live Ventures Cmn 15.25 -19.948 -11.948 (149%)
ARCW Arc Group Worldwide 3.80 -20.00 -12.00 (150%)
LODE Comstock Mining Inc 0.20 -20.00 -12.00 (150%)
CSTM Constellium N.V. 5.60 -20.00 -12.00 (150%)
SPCB Supercom Ltd 2.92 -20.00 -12.00 (150%)
IKGH Iao Kun Grp Holdings 0.24 -20.00 -12.00 (150%)
UTHR United Therapeutic 122.71 -20.027 -12.027 (150%)
CLF Cliffs Natural Resources Inc 7.20 -20.089 -12.089 (151%)
LAYN Layne Christensen 8.35 -20.096 -12.096 (151%)
HIIQ Health Insurance Inn 15.85 -20.151 -12.151 (152%)
FLGT Fulgent Genetics Inc 10.59 -20.196 -12.196 (152%)
MXC Mexco Energy Corp 3.75 -20.213 -12.213 (153%)
PTCT Ptc Therapeutics Cmn 11.58 -20.248 -12.248 (153%)
AMRS Amyris Inc 0.51 -20.313 -12.313 (154%)
LTRPA Liberty Tripadv A Cmn 14.10 -20.339 -12.339 (154%)
PFIN P F Inds Inc A 6.84 -20.373 -12.373 (155%)
STML Stemline Therapeutic 8.75 -20.455 -12.455 (156%)
WAIR Wesco Aircraft Holdings Inc 12.05 -20.462 -12.462 (156%)
PGH Pengrowth Energy Corp 1.01 -20.472 -12.472 (156%)
ACET Aceto Cp 15.62 -20.509 -12.509 (156%)
CLRO Clearone Inc 10.00 -20.509 -12.509 (156%)
INUV Inuvo Inc 1.24 -20.513 -12.513 (156%)
CTSO Cytosorbents Cor 4.65 -20.513 -12.513 (156%)
ERA Era Group Inc 12.77 -20.535 -12.535 (157%)
DXLG Destination XL Grp 2.70 -20.588 -12.588 (157%)
SFS Smart 11.95 -20.598 -12.598 (157%)
SPSC Sps Commerce Inc 57.16 -20.611 -12.611 (158%)
MUX Mcewen Mining Inc 3.00 -20.635 -12.635 (158%)
AVH Avianca Holdings S.A. 7.22 -20.659 -12.659 (158%)
XES SPDR S&P Oil & Gas Equipment & Services 18.21 -20.688 -12.688 (159%)
TRIB Trinity Bio ADR 5.48 -20.695 -12.695 (159%)
AXSM Axsome Thera Cmn Stk 4.00 -20.792 -12.792 (160%)
YRCW YRC Worldwide 10.97 -20.794 -12.794 (160%)
SWN Southwestern Energy Company 7.53 -20.82 -12.82 (160%)
TTI Tetra Technologies 3.41 -20.882 -12.882 (161%)
IPAS Ipass Inc 1.25 -20.886 -12.886 (161%)
MTSC M T S Systems Cp 46.00 -20.894 -12.894 (161%)
HCLP Hi-Crush Partners LP 14.75 -20.912 -12.912 (161%)
RRC Range Resources Corp 27.23 -21.004 -13.004 (163%)
JRJC China Finance Online 2.66 -21.068 -13.068 (163%)
RAVE Rave Restaurant Grp 2.06 -21.073 -13.073 (163%)
BPTH Bio-Path Holdings 0.71 -21.111 -13.111 (164%)
CLW Clearwater Paper Corp 48.50 -21.138 -13.138 (164%)
CRSP Crispr Therapeutics Ag 16.58 -21.16 -13.16 (164%)
LULU Lululemon Athletica 52.75 -21.257 -13.257 (166%)
EDAP Edap Tms Sa ADR 2.59 -21.277 -13.277 (166%)
CDTX Cidara Thera Cmn 7.20 -21.311 -13.311 (166%)
FSLR First Solar Inc 27.08 -21.325 -13.325 (167%)
GIFI Gulf Island Fab 10.30 -21.374 -13.374 (167%)
GWW W.W. Grainger 191.90 -21.407 -13.407 (168%)
ELTK E L T E K Ltd 0.66 -21.429 -13.429 (168%)
AQXP Aquinox Pharmaceutic 14.11 -21.48 -13.48 (168%)
ISNS Image Sensing Syst 2.85 -21.488 -13.488 (169%)
CTIC Cti Biopharm Corp 3.98 -21.499 -13.499 (169%)
VTL Vital Therapies Inc 3.65 -21.505 -13.505 (169%)
ACHN Achillion Pharmaceut 3.21 -21.516 -13.516 (169%)
OPB Opus Bank Cmn Stk 21.85 -21.544 -13.544 (169%)
ONVO Organovo Holdings 2.73 -21.552 -13.552 (169%)
VISI Vision Company As 6.00 -21.569 -13.569 (170%)
EVEP Ev Energy Partners 1.56 -21.608 -13.608 (170%)
SYNT Syntel Inc 16.49 -21.625 -13.625 (170%)
APA Apache Corp 48.74 -21.665 -13.665 (171%)
BETR Amplify Snack Brands Inc 8.64 -21.668 -13.668 (171%)
RGS Regis Corp 10.96 -21.714 -13.714 (171%)
CPE Callon Petroleum Company 11.85 -21.731 -13.731 (172%)
CCLP Csi Compressco Cmn 8.35 -21.743 -13.743 (172%)
DNOW Now Inc 16.85 -21.991 -13.991 (175%)
BEBE Bebe Stores Inc 3.90 -22.00 -14.00 (175%)
REV Revlon Inc 25.70 -22.003 -14.003 (175%)
USAK U S A Truck Inc 7.26 -22.019 -14.019 (175%)
BRS Bristow Group Inc 14.11 -22.087 -14.087 (176%)
VNET 21Vianet Group Inc 5.50 -22.096 -14.096 (176%)
HTZ Hertz Global Holdings Inc 16.15 -22.206 -14.206 (178%)
LEDS Semileds Corporation 2.80 -22.222 -14.222 (178%)
PSCE PS S&P Smallcap Energy 16.33 -22.238 -14.238 (178%)
GPOR Gulfport Energy Corp 16.75 -22.346 -14.346 (179%)
HRTG Heritage Insurance Holdings 11.66 -22.37 -14.37 (180%)
GTXI GTX Inc 4.19 -22.407 -14.407 (180%)
VRA Vera Bradley 9.05 -22.451 -14.451 (181%)
ISSC Innovative Sol&Sup 3.00 -22.481 -14.481 (181%)
MTRX Matrix Service Co 16.85 -22.529 -14.529 (182%)
RCMT R C M Tech Inc 4.74 -22.549 -14.549 (182%)
PANW Palo Alto Networks Inc 109.82 -22.618 -14.618 (183%)
DAVE Famous Daves of Am 4.10 -22.642 -14.642 (183%)
APTI Apptio Inc 12.71 -22.642 -14.642 (183%)
ACOR Acorda Therapeutics 16.00 -22.705 -14.705 (184%)
PDCE Pdc Energy Inc 57.61 -22.775 -14.775 (185%)
AHP Ashford Hospitality Prime Inc 10.68 -22.777 -14.777 (185%)
GLYC Glycomimetics Inc 4.46 -22.837 -14.837 (185%)
CVU CPI Aerostructures 6.40 -22.892 -14.892 (186%)
DIN Dineequity Inc 56.59 -22.912 -14.912 (186%)
NSU Nevsun Resources Ltd 2.47 -23.053 -15.053 (188%)
MNTX Manitex Intl Inc 7.00 -23.077 -15.077 (188%)
LUB Luby's Inc 2.99 -23.136 -15.136 (189%)
ONS Oncobiologics Inc 2.12 -23.188 -15.188 (190%)
CALI China Auto Logistics 2.67 -23.276 -15.276 (191%)
NAVB Navidea Biopharmaceuticals Inc 0.46 -23.333 -15.333 (192%)
CSGS C S G Sys Intl 38.13 -23.372 -15.372 (192%)
ARCI Applnc Rcycl Ct Amer 0.85 -23.423 -15.423 (193%)
CYRX Cryoport Inc 2.41 -23.492 -15.492 (194%)
VVPR Vivopower International Plc Ordinary Shares 4.09 -23.551 -15.551 (194%)
BKS Barnes & Noble 8.75 -23.581 -15.581 (195%)
MBII Marrone Bio Innov 1.75 -23.581 -15.581 (195%)
MBI MBIA Inc 8.71 -23.596 -15.596 (195%)
PBIB Porter Bancorp Inc 9.72 -23.645 -15.645 (196%)
SQQQ Ultrapro Short QQQ Proshares 35.57 -23.702 -15.702 (196%)
VTNR Vertex Energy Cmn 1.03 -23.704 -15.704 (196%)
KVHI K V H Inds Inc 8.20 -23.721 -15.721 (197%)
TG Tredegar Corp 17.20 -23.725 -15.725 (197%)
RILY B. Riley Financl Cmn 14.90 -23.785 -15.785 (197%)
JNP Juniper Pharm Inc 4.00 -23.81 -15.81 (198%)
TESO Tesco Corp 6.55 -23.837 -15.837 (198%)
MRIN Marin Sotfware Incorporated 1.75 -23.913 -15.913 (199%)
APHB Ampliphi Biosciences Corp 0.35 -23.913 -15.913 (199%)
ISIG Insignia Systems 1.24 -23.926 -15.926 (199%)
RDC Rowan Companies 14.37 -24.008 -16.008 (200%)
AOI Alliance One International 13.60 -24.022 -16.022 (200%)
WATT Energous Corp Cmn 14.04 -24.067 -16.067 (201%)
ESND Essendant Inc 15.11 -24.07 -16.07 (201%)
ACIU AC Immune Sa 9.60 -24.111 -16.111 (201%)
CLD Cloud Peak Energy Inc 3.93 -24.131 -16.131 (202%)
MN Manning & Napier Inc 5.50 -24.138 -16.138 (202%)
CELP Cypress Energy Partners LP 8.81 -24.182 -16.182 (202%)
AWRE Aware Inc 4.70 -24.194 -16.194 (202%)
PHIIK PHI Inc Non-Voting 12.10 -24.233 -16.233 (203%)
GEOS Geospace Technologie 15.85 -24.235 -16.235 (203%)
CATM Cardtronics Inc 41.95 -24.264 -16.264 (203%)
NGD New Gold Inc 3.15 -24.279 -16.279 (203%)
SSN Samson Oil & Gas Ltd 0.53 -24.286 -16.286 (204%)
ESV Ensco Plc 8.40 -24.324 -16.324 (204%)
CCCL China Ceramics Co 1.64 -24.424 -16.424 (205%)
OMEX Odyssey Marine Expl 3.78 -24.551 -16.551 (207%)
ENTL Entellus Medical Cmn 14.54 -24.585 -16.585 (207%)
RIG Transocean Inc 11.37 -24.652 -16.652 (208%)
EBR Centrais Electricas Brazil 5.01 -24.662 -16.662 (208%)
AWX Avalon Holdings Corp 2.37 -24.762 -16.762 (210%)
DMPI Delmar Pharmaceuticals Inc 2.70 -24.791 -16.791 (210%)
FTEK Fuel Tech Inc 0.91 -24.793 -16.793 (210%)
APVO Aptevo Therapeutics Inc 1.94 -24.806 -16.806 (210%)
EXK Endeavour Silver Corp 3.02 -24.876 -16.876 (211%)
FPAY Flexshopper Inc 4.13 -24.909 -16.909 (211%)
WTT Wireless Telecom Group Inc 1.41 -25.00 -17.00 (212%)
MFCB Mfc Industrial Ltd 1.55 -25.121 -17.121 (214%)
BELFB Bel Fuse Inc Cl B 23.65 -25.158 -17.158 (214%)
AKS AK Steel Holding Corp 7.12 -25.21 -17.21 (215%)
AST Asterias Biotherapeutics Inc 3.40 -25.275 -17.275 (216%)
ARRY Array Biopharma Inc 8.35 -25.38 -17.38 (217%)
OSG Overseas Shipholding Group Inc 3.79 -25.394 -17.394 (217%)
ETRM Enteromedics Inc 4.59 -25.487 -17.487 (219%)
DFBG Differntl Brands Cmn 1.90 -25.49 -17.49 (219%)
FSM Fortuna Silver Mines 4.82 -25.502 -17.502 (219%)
ORN Orion Group Holdings Inc 7.55 -25.542 -17.542 (219%)
FNSR Finisar Corp 22.99 -25.575 -17.575 (220%)
SBH Sally Beauty Holdings 19.26 -25.58 -17.58 (220%)
UAN Cvr Partners LP 4.57 -25.691 -17.691 (221%)
DRD Drdgold Ltd 4.27 -25.739 -17.739 (222%)
WVE Wave Life Sci Ord Sh 20.25 -25.824 -17.824 (223%)
MYOS Myos Rens Tech Cmn 2.40 -25.926 -17.926 (224%)
DLHC Dlh Holdings Corp 4.80 -26.04 -18.04 (226%)
FPRX Five Prime Thera Cmn 34.06 -26.085 -18.085 (226%)
AUMN Golden Minerals Co 0.51 -26.087 -18.087 (226%)
ARC American Reprographics Company 3.59 -26.132 -18.132 (227%)
BTE Baytex Energy Corp 2.99 -26.173 -18.173 (227%)
ENG Englobal Corp 1.71 -26.293 -18.293 (229%)
EEP Enbridge Energy LP 18.44 -26.358 -18.358 (229%)
OPXA Opexa Therapeutics 0.67 -26.374 -18.374 (230%)
BAS Basic Energy Services 29.50 -26.379 -18.379 (230%)
USEG U S Energy Corp 0.92 -26.40 -18.40 (230%)
AFH Atlas Fincl Hld Ord 12.50 -26.471 -18.471 (231%)
RRD Donnelley [R.R.] & Sons Co. 12.22 -26.474 -18.474 (231%)
SHIP Seanergy Maritime Hl 0.86 -26.496 -18.496 (231%)
BELFA Bel Fuse Cl A 18.80 -26.534 -18.534 (232%)
IO ION Geophysical Corp 4.15 -26.549 -18.549 (232%)
FI Frank's International N.V. 9.20 -26.635 -18.635 (233%)
NPTN Neophotonics Corp 7.88 -26.698 -18.698 (234%)
TLYS Tilly's Inc 9.01 -26.748 -18.748 (234%)
TUES Tuesday Morning Co 3.33 -26.813 -18.813 (235%)
JMU Wowo Ltd Ads 2.30 -26.984 -18.984 (237%)
CHRS Coherus Bio Cmn Stk 19.05 -27.011 -19.011 (238%)
OZM Och-Ziff Capital Management 2.32 -27.044 -19.044 (238%)
PDS Precision Drilling Corp 4.18 -27.051 -19.051 (238%)
MCEP Mid-Con Energy Partn 2.26 -27.097 -19.097 (239%)
MOXC Moxian Inc 2.27 -27.244 -19.244 (241%)
EGAN Egain Corporation 1.60 -27.273 -19.273 (241%)
BHB Bar Harbor Bankshares 30.93 -27.275 -19.275 (241%)
IPCI Intellipharmaceutics 1.89 -27.308 -19.308 (241%)
SOXS Semiconductor Bear 3X Direxion 7.50 -27.466 -19.466 (243%)
GPL Great Panther Silver Ltd 1.32 -27.473 -19.473 (243%)
ARDM Aradigm Corp Cmn 1.29 -27.528 -19.528 (244%)
LGCYP Legacy Resrvs Sr A 8.29 -27.535 -19.535 (244%)
CSBR Champions Oncolog Cmn 2.68 -27.568 -19.568 (245%)
DRRX Durect Corporation 0.89 -27.642 -19.642 (246%)
WRD Wildhorse Resour 10.63 -27.687 -19.687 (246%)
CRVS Corvus Pharma Com 10.09 -27.722 -19.722 (247%)
SLCA U.S. Silica Holdings Inc 41.55 -27.727 -19.727 (247%)
CVE Cenovus Energy Inc 10.46 -27.812 -19.812 (248%)
SPN Superior Energy Services 13.00 -27.818 -19.818 (248%)
NMRX Numerex Cp Cl A [P 4.58 -27.874 -19.874 (248%)
ENPH Enphase Energy Inc 1.28 -28.09 -20.09 (251%)
MAT Mattel Inc 21.60 -28.168 -20.168 (252%)
TPX Tempur-Pedic International Inc 44.99 -28.223 -20.223 (253%)
AXAS Abraxas Petro Corp 1.93 -28.253 -20.253 (253%)
PXS Pyxis Tankers Cmn 2.00 -28.315 -20.315 (254%)
FELP Foresight Energy LP 5.33 -28.456 -20.456 (256%)
BBOX Black Box Cp 10.25 -28.571 -20.571 (257%)
WLB Westmoreland Coal 11.87 -28.623 -20.623 (258%)
GORO Gold Resource Corp 3.68 -28.682 -20.682 (259%)
PTSI P A M Transport Sv 16.65 -28.846 -20.846 (261%)
MARPS Marine Petroleum U 3.92 -28.857 -20.857 (261%)
TBBK The Bancorp Inc 5.00 -28.876 -20.876 (261%)
UA Under Armour Inc Class C Comm 17.93 -29.018 -21.018 (263%)
HLX Helix Energy Solutions Group 6.06 -29.04 -21.04 (263%)
CRTN Cartesian Inc Cmn 0.78 -29.091 -21.091 (264%)
FLDM Fluidigm Corporation 4.80 -29.204 -21.204 (265%)
IMI Intermolecular Inc 0.80 -29.204 -21.204 (265%)
CLSN Celsion Corp 0.29 -29.268 -21.268 (266%)
CRZO Carrizo Oil & Gas 25.36 -29.32 -21.32 (266%)
DWSN Dawson Geophscl Cmn 5.37 -29.342 -21.342 (267%)
INSG Novatel Wireless Cmn 2.19 -29.355 -21.355 (267%)
LOAN Manhattan Bridge 5.05 -29.371 -21.371 (267%)
FSAM Fifth Street Cmn 4.90 -29.496 -21.496 (269%)
ICON Iconix Brand Group 7.32 -29.548 -21.548 (269%)
BBW Build-A-Bear Workshop 8.90 -29.644 -21.644 (271%)
KLDX Klondex Mines Ltd 3.52 -29.88 -21.88 (274%)
HEAR Turtle Beach Corp Cmn 0.91 -30.00 -22.00 (275%)
NE Noble Corp 4.92 -30.014 -22.014 (275%)
PPP Primero Mining Corp 0.53 -30.263 -22.263 (278%)
HIL Hill International 3.90 -30.357 -22.357 (279%)
GABC German Amer Bncp Inc 33.49 -30.374 -22.374 (280%)
RUBI The Rubicon Project Inc 5.89 -30.624 -22.624 (283%)
CRMD Cormedix Inc 1.11 -30.625 -22.625 (283%)
VII Vicon Industries Inc 0.43 -30.645 -22.645 (283%)
MHLD Maiden Holdings Ltd 12.35 -30.812 -22.812 (285%)
EEQ Enbridge Energy Management Llc 17.66 -30.854 -22.854 (286%)
EYES Second Sight Cmn 1.12 -30.864 -22.864 (286%)
PHII PHI Inc 11.40 -30.909 -22.909 (286%)
MPVD Mountain Prv Dmds 3.35 -30.928 -22.928 (287%)
SDLP Seadrill Partners Llc 2.92 -30.969 -22.969 (287%)
ALQA Alliqua Biomedical 0.40 -31.034 -23.034 (288%)
FOSL Fossil Group Cmn Stk 16.91 -31.148 -23.148 (289%)
BPT BP Prudhoe Bay Royalty Trust 19.95 -31.207 -23.207 (290%)
CYTX Cytori Therapeutics 1.10 -31.25 -23.25 (291%)
COLL Collegium Pharma Cmn 10.13 -31.369 -23.369 (292%)
EIGR Eiger Biopharma 7.85 -31.441 -23.441 (293%)
MFIN Medallion Fin Cp 2.09 -31.475 -23.475 (293%)
REFR Research Frontiers 1.37 -31.50 -23.50 (294%)
WIN Windstream Hldgs Inc 5.54 -31.52 -23.52 (294%)
BAA Banro Corp 0.13 -31.579 -23.579 (295%)
DFFN Diffusion Pharmaceuticals Inc 2.85 -31.655 -23.655 (296%)
RKDA Arcadia Bio Cmn Stk 0.69 -31.683 -23.683 (296%)
VSTO Vista Outdoor Inc 19.00 -31.753 -23.753 (297%)
FWP Forward Pharma Ads 19.60 -31.826 -23.826 (298%)
AMTX Aemetis Inc Cmn Stk 1.17 -31.977 -23.977 (300%)
FLKS Flex Pharma Inc Cmn 3.06 -32.00 -24.00 (300%)
CUI Cui Global Inc 4.31 -32.019 -24.019 (300%)
WLL Whiting Petroleum Corp 8.06 -32.04 -24.04 (300%)
FVE Five Star Quality Care 1.80 -32.075 -24.075 (301%)
URRE Uranium Resources 1.82 -32.09 -24.09 (301%)
GASL Nat Gas Bull 3X Rltd Direxion 30.67 -32.116 -24.116 (301%)
FGP Ferrellgas Partners LP 5.76 -32.155 -24.155 (302%)
CXRX Concordia International 1.34 -32.323 -24.323 (304%)
SREV Servicesrce Intl Inc 3.61 -32.397 -24.397 (305%)
EARS Auris Medical Cmn 0.73 -32.407 -24.407 (305%)
HOTR Chanticleer Hldgs 0.25 -32.432 -24.432 (305%)
SM Sm Energy Company 21.89 -32.438 -24.438 (305%)
AKG Asanko Gold Inc 2.43 -32.50 -24.50 (306%)
FALC Falconstor Sftwr 0.31 -32.609 -24.609 (308%)
NBR Nabors Industries 11.76 -32.838 -24.838 (310%)
SUNW Sunworks Inc Cmn 1.43 -32.864 -24.864 (311%)
JRJR Cvsl Inc 0.51 -32.895 -24.895 (311%)
LFVN Lifevantage Cp Cmn 4.81 -32.915 -24.915 (311%)
CGG Compagnie Generale De Gephysqu 6.95 -32.915 -24.915 (311%)
SBOT Stellar Biotch Cm ST 1.36 -33.005 -25.005 (313%)
APEN Apollo Endosurgery Inc 10.22 -33.246 -25.246 (316%)
NOG Northern Oil and Gas 2.30 -33.333 -25.333 (317%)
HIVE Aerohive Networks Inc 3.80 -33.333 -25.333 (317%)
MDSY Modsys Int'l Ltd 0.70 -33.333 -25.333 (317%)
UAA Under Armour 19.44 -33.425 -25.425 (318%)
SND Smart Sand Inc 12.67 -33.63 -25.63 (320%)
TANH Tantech Holdings Cmn 1.36 -33.659 -25.659 (321%)
DHX Dice Holdings 3.70 -33.929 -25.929 (324%)
RWLK Rewalk Roboti Ord Sh 1.75 -33.962 -25.962 (325%)
DAC Danaos Corp 1.65 -34.00 -26.00 (325%)
TTNP Titan Pharma Cmn 2.80 -34.118 -26.118 (326%)
APTO Aptose Bioscns Cmn 0.84 -34.375 -26.375 (330%)
EFOI Energy Focus Cmn 3.11 -34.388 -26.388 (330%)
ANTH Anthera Pharmaceutic 0.40 -34.426 -26.426 (330%)
ARQL Arqule Inc 0.99 -34.437 -26.437 (330%)
SMRT Stein Mart Inc 2.51 -34.465 -26.465 (331%)
BVX Bovie Medical Corp 2.58 -34.518 -26.518 (331%)
RPRX Repros Therapeutics 0.89 -34.559 -26.559 (332%)
WTI W&T Offshore 2.06 -34.603 -26.603 (333%)
DEST Destination Maternty 3.40 -34.615 -26.615 (333%)
TCON Tracon Pharma Cmn 3.53 -34.63 -26.63 (333%)
AGTC Applied Genetic Tech 5.70 -34.857 -26.857 (336%)
DYN Dynegy Inc 6.30 -35.052 -27.052 (338%)
ARTX Arotech Corp 3.10 -35.417 -27.417 (343%)
SNCR Synchronoss Technolo 24.45 -35.505 -27.505 (344%)
CFMS Conformis Inc CS 5.44 -35.621 -27.621 (345%)
AREX Approach Res. Inc 2.02 -35.669 -27.669 (346%)
NERV Minerva Neuroscie Cmn 6.75 -35.714 -27.714 (346%)
CYBE Cyberoptics Cp 25.10 -35.723 -27.723 (347%)
SGYP Synergy Pharma Cmn 4.11 -35.881 -27.881 (349%)
DEPO Depomed Inc 11.57 -35.90 -27.90 (349%)
KONA Kona Grill Inc 5.55 -36.207 -28.207 (353%)
CIA Citizens Inc 6.37 -36.364 -28.364 (355%)
CAPN Capnia Inc Cmn Stk 0.56 -36.364 -28.364 (355%)
SID Companhia Siderurgica Nacional 2.35 -36.486 -28.486 (356%)
PLUS Eplus Inc 69.45 -36.662 -28.662 (358%)
MNGA Magnegas Corporation 0.31 -36.735 -28.735 (359%)
QEP Qep Resources 11.25 -36.975 -28.975 (362%)
KEG Key Energy Services Inc 22.91 -37.147 -29.147 (364%)
ADK Adcare Health Systems Inc 1.03 -37.195 -29.195 (365%)
HZN Horizon Global Corporation Comm 13.48 -37.273 -29.273 (366%)
OGXI Oncogenex Pharma 0.35 -37.50 -29.50 (369%)
FTRPR Frontier A Mn Cnv Pd 45.20 -37.535 -29.535 (369%)
TLRD Tailored Brands Inc 12.96 -37.572 -29.572 (370%)
KTOV Kitov Pharamceut Ads 1.89 -37.829 -29.829 (373%)
RRTS Roadrunner Transportation Systems Inc 6.73 -38.029 -30.029 (375%)
BSPM Biostar Pharmaceutic 1.80 -38.144 -30.144 (377%)
SENS Senseonics Holdings 1.70 -38.406 -30.406 (380%)
PKD Parker Drilling Company 1.60 -38.462 -30.462 (381%)
DNR Denbury Resources 2.27 -38.814 -30.814 (385%)
TKAI Tokai Pharma Cmn 0.61 -39.00 -31.00 (388%)
SYN Synthetic Biologics Inc 0.50 -39.024 -31.024 (388%)
TWMC Trans World Entert 1.92 -39.048 -31.048 (388%)
OPHT Ophthotech Corp Cmn 2.81 -39.177 -31.177 (390%)
NAK Northern Dynasty Minerals 1.49 -39.431 -31.431 (393%)
SNAK Inventure Foods Inc 4.01 -39.517 -31.517 (394%)
AMPE Ampio Pharmaceutical 0.56 -39.785 -31.785 (397%)
SN Sanchez Energy Corp 7.76 -40.216 -32.216 (403%)
STRT Strattec Security 24.35 -40.319 -32.319 (404%)
RGLS Regulus Therapeutics 1.40 -40.426 -32.426 (405%)
SGOC Sgoco Group Ltd 2.05 -40.58 -32.58 (407%)
NVAX Novavax Inc 0.81 -40.876 -32.876 (411%)
LBY Libbey Inc 10.65 -40.899 -32.899 (411%)
CRC California Resources Corporatio 12.03 -41.00 -33.00 (412%)
PFNX Pfenex Inc 4.82 -41.004 -33.004 (413%)
AFSI Amtrust Financial 15.72 -41.057 -33.057 (413%)
BTI British American Tobacco Industries 68.70 -41.161 -33.161 (415%)
PES Pioneer Energy Services Corp 3.50 -41.176 -33.176 (415%)
NVGN Novogen Ltd Ads 0.98 -41.317 -33.317 (416%)
SRAX Social Reality Inc 1.90 -41.358 -33.358 (417%)
RTNB Root9B Technologies Inc 6.02 -41.44 -33.44 (418%)
PQ Petroquest Energy Inc 2.35 -41.542 -33.542 (419%)
MTSL M E R Tlmgt Sol 0.56 -41.667 -33.667 (421%)
PERF Perfumania Hld Inc 1.05 -41.667 -33.667 (421%)
XCO Exco Resources NL 0.49 -41.667 -33.667 (421%)
LIQT Liqtech International Inc 0.35 -41.667 -33.667 (421%)
NXTD Nxt-Id Inc Cmn Stk 1.68 -41.667 -33.667 (421%)
OCRX Ocera Therapeutics 1.25 -41.86 -33.86 (423%)
AEMD Aethlon Medical Cmn 2.25 -42.01 -34.01 (425%)
CERC Cerecor Inc Cmn Stk 0.51 -42.045 -34.045 (426%)
VRX Valeant Pharmaceuticals Intl 8.60 -42.282 -34.282 (429%)
OPHC Optimumbank Hldgs 2.40 -42.308 -34.308 (429%)
ATEC Alphatec Holdings 1.96 -42.353 -34.353 (429%)
UNXL Uni-Pixel Inc 0.80 -42.857 -34.857 (436%)
HNNA Hennessy Advisors Cmn 17.02 -43.001 -35.001 (438%)
ERN Erin Energy Corp 2.05 -43.056 -35.056 (438%)
NTNX Nutanix Inc 16.08 -43.14 -35.14 (439%)
BW Babcock & Wilcox Enterprises I 9.44 -43.235 -35.235 (440%)
VTGN Vistagen Therap. Com 1.93 -43.235 -35.235 (440%)
ATW Atwood Oceanics 7.77 -43.243 -35.243 (441%)
SSW Seaspan Corp 6.21 -43.288 -35.288 (441%)
GEN Genesis Healthcare Inc 2.37 -43.437 -35.437 (443%)
SKY Skyline Corp 6.65 -44.118 -36.118 (451%)
HLTH Nobilis Health Corp 1.20 -44.186 -36.186 (452%)
CGI Celadon Group 4.70 -44.379 -36.379 (455%)
PTGX Protagonist Therapeutics Inc 10.11 -44.845 -36.845 (461%)
OTEX Open Text Cp 34.39 -45.011 -37.011 (463%)
FNBC First Nbc Bank Holdi 3.35 -45.082 -37.082 (464%)
PHMD Photomedex Inc 1.27 -45.259 -37.259 (466%)
FTR Frontier Commun Cp 1.90 -45.402 -37.402 (468%)
SPWH Sportsman's Wareh Cmn 4.49 -45.51 -37.51 (469%)
WYY Widepoint Corp 0.44 -45.679 -37.679 (471%)
CPRT Copart Inc 30.68 -45.718 -37.718 (471%)
MEMP Memorial Production 0.13 -45.833 -37.833 (473%)
BBG Bill Barrett Corp 3.98 -45.924 -37.924 (474%)
TRVN Trevena Inc 3.30 -46.515 -38.515 (481%)
MSDI Monster Digital Inc 0.74 -47.518 -39.518 (494%)
CMCSA Comcast Corp A 38.01 -47.652 -39.652 (496%)
OGEN Oragenics Inc 0.34 -47.692 -39.692 (496%)
IDSA Industrial Svcs Am 1.09 -47.847 -39.847 (498%)
CVO Cenveo Inc 3.60 -48.645 -40.645 (508%)
APRI Apricus Biosc Inc 1.22 -48.954 -40.954 (512%)
NK Nantkwest Inc CS 3.21 -48.967 -40.967 (512%)
KDMN Kadmon Holdings Llc 2.48 -48.971 -40.971 (512%)
IDXG Interpace Diag Grp 2.34 -49.13 -41.13 (514%)
SPI Spi Energy Co Ads 0.85 -49.704 -41.704 (521%)
FENX Fenix Parts Inc Cmn 1.15 -49.782 -41.782 (522%)
OHRP Ohr Pharmceutial Cmn 0.75 -50.00 -42.00 (525%)
PN Patriot National Inc 2.27 -50.00 -42.00 (525%)
QHC Quorum Health Corporation 4.47 -50.553 -42.553 (532%)
OMED Oncomed Pharma 3.77 -50.975 -42.975 (537%)
DRWI Dragonwave Cmn 1.10 -51.111 -43.111 (539%)
MTBC Medical Transc Bl Cmn 0.42 -51.163 -43.163 (540%)
SPU Skypeople Fruit Juic 3.20 -51.442 -43.442 (543%)
ABAC Aoxin Tianli Grp 1.77 -51.507 -43.507 (544%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 14.93 -51.542 -43.542 (544%)
HOS Hornbeck Offshore Services 3.34 -51.734 -43.734 (547%)
NAVG Navigators Grp Inc 53.65 -52.417 -44.417 (555%)
ORPN Bio Blast Pharma Ltd 0.54 -52.632 -44.632 (558%)
BONT Bon Ton Stores The 0.60 -52.756 -44.756 (559%)
CETX Cemtrex Inc Cmn Stk 3.25 -52.83 -44.83 (560%)
WKHS Workhorse Grp Cmn ST 2.25 -52.929 -44.929 (562%)
DXTR Dextera Surgical Inc 0.84 -53.073 -45.073 (563%)
PTI Proteostasis Ther Cmn 5.48 -53.162 -45.162 (565%)
AVIR Aviragen Therapeutic 0.60 -53.488 -45.488 (569%)
OCN Ocwen Financial Corp 2.26 -53.593 -45.593 (570%)
SMSI Smith Micro Software 0.85 -54.301 -46.301 (579%)
ITUS Itus Corp Cmn 2.10 -54.348 -46.348 (579%)
YECO Yulong Eco-Mtls Ord 0.46 -54.455 -46.455 (581%)
INVT Inventergy Glbl Inc 0.23 -54.902 -46.902 (586%)
CCIH Chinacache Hldgs ADR 1.18 -55.303 -47.303 (591%)
XENE Xenon Pharmace Cm Sh 3.70 -55.422 -47.422 (593%)
ENT Global Eagle Entrtn 2.97 -55.935 -47.935 (599%)
REXX Rex Energy Corporati 0.38 -56.322 -48.322 (604%)
BIOA Bioamber Inc 2.39 -56.466 -48.466 (606%)
FPP Fieldpoint Petroleum Corp 0.33 -56.579 -48.579 (607%)
RAD Rite Aid Corp 3.73 -56.628 -48.628 (608%)
PACD Pacific Drilling S.A. 1.74 -57.037 -49.037 (613%)
ATOS Atossa Genetics Inc 0.62 -57.241 -49.241 (616%)
CNXR Connecture Inc Cmn 0.81 -57.368 -49.368 (617%)
TNDM Tandem Diabetes Care 1.00 -58.333 -50.333 (629%)
FMSA Fmsa Holdings Inc 5.08 -59.522 -51.522 (644%)
JONE Jones Energy Inc 1.95 -59.794 -51.794 (647%)
VNCE Vince Holding Corp. 1.20 -60.00 -52.00 (650%)
MBRX Moleculin Biotech CS 0.88 -60.00 -52.00 (650%)
AMMA Alliance Mma Inc 1.54 -60.207 -52.207 (653%)
FOMX Foamix Pharma Ord 4.07 -60.215 -52.215 (653%)
BSTG Biostage Cmn Stk 0.32 -60.494 -52.494 (656%)
CDNA Caredx Inc Cmn 1.00 -60.784 -52.784 (660%)
TROV Trovagene Inc 0.88 -60.889 -52.889 (661%)
ARLZ Aralez Pharm Inc 1.58 -61.084 -53.084 (664%)
TDW Tidewater Inc 0.80 -62.085 -54.085 (676%)
ENSV Enservco Corpporation 0.21 -62.50 -54.50 (681%)
CEI Camber Energy Inc 0.33 -63.333 -55.333 (692%)
CIE Cobalt International Energy 0.40 -64.602 -56.602 (708%)
EZM Midcap Earnings Wisdomtree 35.72 -65.283 -57.283 (716%)
RTTR Ritter Pharmac. Com 1.03 -65.552 -57.552 (719%)
MARA Marathon Patent Grou 0.60 -65.714 -57.714 (721%)
EES Smallcap Earnings Wisdomtree 32.66 -65.976 -57.976 (725%)
GLBS Globus Maritime Limi 2.50 -66.033 -58.033 (725%)
DMTX Dimension Thera Cmn 1.50 -66.292 -58.292 (729%)
RELY Real Industry Cmn 2.00 -66.387 -58.387 (730%)
NH Nanthealth Inc Cmn 3.20 -66.527 -58.527 (732%)
GALE Galena Biopharma In 0.58 -66.857 -58.857 (736%)
SRNE Sorrento Therpt Cmn 1.75 -66.981 -58.981 (737%)
NAO Nordic American Offshore Ltd 0.93 -67.368 -59.368 (742%)
BCEI Bonanza Creek Energy Inc 0.87 -68.132 -60.132 (752%)
NIHD NII Holdings Cmn 0.95 -68.333 -60.333 (754%)
CATB Catabasis Pharma Cmn 1.50 -69.819 -61.819 (773%)
GEVO Gevo Inc Cmn Stk 1.03 -70.822 -62.822 (785%)
ABIL Ability Inc 0.92 -72.781 -64.781 (810%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.11 -72.92 -64.92 (812%)
WAC Walter Investment Management Corp 0.96 -72.958 -64.958 (812%)
TPLM Triangle Petroleum Corp 0.066 -73.60 -65.60 (820%)
FNCX Function[X] Inc 0.55 -74.419 -66.419 (830%)
WINS Wins Fin Hldgs Ord 57.05 -74.873 -66.873 (836%)
COYN Copsync Inc Cmn 0.15 -75.00 -67.00 (838%)
CMLS Cumulus Media Inc 0.24 -75.258 -67.258 (841%)
HCC Hcc Insurance Holdings 18.71 -75.874 -67.874 (848%)
NOVN Novan Inc 5.28 -76.481 -68.481 (856%)
PIP Pharmathene Inc 0.74 -76.508 -68.508 (856%)
NSPR Inspiremd Inc 0.65 -76.619 -68.619 (858%)
SDRL Seadrill Ltd 0.70 -77.492 -69.492 (869%)
RTK Rentech Cmn Stk 0.44 -78.00 -70.00 (875%)
AVGR Avinger Inc Cmn 0.55 -78.431 -70.431 (880%)
TENX Tenax Therapeutics 0.47 -80.252 -72.252 (903%)
DCTH Delcath Systems Inc 0.06 -80.645 -72.645 (908%)
DCIX Diana Containrshp 0.55 -81.728 -73.728 (922%)
TOPS Top Ships Inc 0.39 -83.613 -75.613 (945%)
ORIG Ocean Rig Udw Inc 0.20 -87.654 -79.654 (996%)
ARGS Argos Therapeutics 0.49 -89.897 -81.897 (1024%)
Stock Price Date: Apr 24, 2017


4459  2643  565  656 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.215+0.585 
 JNUG 4.368-0.882 
 BABY 40.85+0.25 
 AKS 6.49-0.63 
 NUGT 8.06-1.30 
 SPY 238.79+1.62 
 GDX 22.115-1.085 
 ABX 17.083-1.957 
 FCX 12.915+0.685 
 XLF 23.965+0.285 
Partners & Brokers