Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HTM U.S. Geothermal Inc 0.46 -8.00 0.00 (0%)
HOG Harley-Davidson Inc 63.57 -8.003 -0.003 (0%)
INFU Infusystems Holdings 2.64 -8.014 -0.014 (0%)
NDP Tortoise Energy Independence F 21.17 -8.036 -0.036 (0%)
RELL Richardson Electronics 9.14 -8.048 -0.048 (1%)
PGNX Progenics Pharmaceuticals Inc 6.51 -8.051 -0.051 (1%)
SSW Seaspan Corp 18.72 -8.055 -0.055 (1%)
KRNY Kearny Financial 13.28 -8.097 -0.097 (1%)
NLY Annaly Capital Management Inc 10.62 -8.131 -0.131 (2%)
AMLP Alps Alerian MLP ETF 17.06 -8.131 -0.131 (2%)
CVX Chevron Corp 106.68 -8.153 -0.153 (2%)
KN Knowles Corporation Common Stoc 19.15 -8.153 -0.153 (2%)
QDEL Quidel Corp 25.68 -8.155 -0.155 (2%)
SMIT Schmitt Industries 2.70 -8.163 -0.163 (2%)
FSM Fortuna Silver Mines 4.50 -8.163 -0.163 (2%)
CLW Clearwater Paper Corp 61.06 -8.167 -0.167 (2%)
CALL Vocaltec Communications Ltd 7.72 -8.205 -0.205 (3%)
HT Hersha Hospitality Trust 6.71 -8.208 -0.208 (3%)
SM Sm Energy Company 48.52 -8.21 -0.21 (3%)
ZA Zuoan Fashion Limited American 0.67 -8.219 -0.219 (3%)
SSY Sunlink Health Systems 1.45 -8.228 -0.228 (3%)
ANAT American National Insurance 104.75 -8.235 -0.235 (3%)
NTZ Natuzzi S.P.A. 1.67 -8.242 -0.242 (3%)
PEGA Pegasystems Inc 19.79 -8.252 -0.252 (3%)
JEC Jacobs Engineering Group Inc 44.34 -8.256 -0.256 (3%)
AMCC Applied Micro Circuits Corp 5.44 -8.263 -0.263 (3%)
NUAN Nuance Communications 14.30 -8.275 -0.275 (3%)
NWBI Northwest Bancshares 11.81 -8.307 -0.307 (4%)
MITK Mitek Systems Inc 3.20 -8.309 -0.309 (4%)
SBGI Sinclair Broadcast Group 27.46 -8.314 -0.314 (4%)
FLXS Flexsteel Industries 29.85 -8.323 -0.323 (4%)
SRT Startek Inc 7.60 -8.323 -0.323 (4%)
NURO Neurometrix Inc 1.65 -8.333 -0.333 (4%)
FAST Fastenal Company 41.55 -8.339 -0.339 (4%)
PBI Pitney Bowes Inc 23.17 -8.347 -0.347 (4%)
AEGN Aegoin Corp 18.09 -8.359 -0.359 (4%)
DTSI DTS Inc 29.47 -8.364 -0.364 (5%)
DMND Diamond Foods 26.95 -8.365 -0.365 (5%)
DOM Dominion Resources Black Warrior 7.01 -8.366 -0.366 (5%)
CBA Clearbridge American Energy ML 16.42 -8.371 -0.371 (5%)
RDY Dr. Reddy's Laboratories Ltd 52.68 -8.399 -0.399 (5%)
FXA Australian Dollar Trust 78.23 -8.428 -0.428 (5%)
GWX SPDR S&P Smallcap International 28.90 -8.428 -0.428 (5%)
TCO Taubman Centers 72.34 -8.43 -0.43 (5%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 18.54 -8.444 -0.444 (6%)
INTC Intel Corp 33.25 -8.453 -0.453 (6%)
HFWA Heritage Financial Corp 16.12 -8.461 -0.461 (6%)
OLBK Old Line Bancshares 14.60 -8.464 -0.464 (6%)
HART Harvard Apparatus Regenerative 3.67 -8.479 -0.479 (6%)
UDN DB US Dollar Index Bearish Powershares 22.41 -8.493 -0.493 (6%)
PXD Pioneer Natural Resources Company 152.52 -8.512 -0.512 (6%)
GRC Gorman-Rupp Company 28.74 -8.53 -0.53 (7%)
IHS IHS Inc 117.53 -8.53 -0.53 (7%)
XLE Energy Select Sector SPDR 79.02 -8.531 -0.531 (7%)
CNO Cno Financial Group 16.26 -8.549 -0.549 (7%)
QQQC G-X Nasdaq China Technology ETF 21.50 -8.55 -0.55 (7%)
PLX Protalix Biotherapeutics 1.92 -8.571 -0.571 (7%)
EFC Ellington Financial Llc 20.48 -8.571 -0.571 (7%)
SANM Sanmina-Sci Corp 22.70 -8.578 -0.578 (7%)
IGE S&P Natural Resources North Amer Ishares 38.68 -8.58 -0.58 (7%)
EDE Empire District Electric Company 25.35 -8.583 -0.583 (7%)
CTR Clearbridge Energy MLP Fund In 21.09 -8.583 -0.583 (7%)
TAL Tal International Group 41.73 -8.587 -0.587 (7%)
PAAS Pan American Silver 9.68 -8.593 -0.593 (7%)
BCRX Biocryst Pharmaceuticals 10.20 -8.602 -0.602 (8%)
FAZ Financial Bear 3X Direxion 12.43 -8.603 -0.603 (8%)
FXN Energy Alphadex First Trust 21.88 -8.605 -0.605 (8%)
GPI Group 1 Automotive 81.34 -8.607 -0.607 (8%)
IYE DJ US Energy Ishares 44.69 -8.609 -0.609 (8%)
HTZ Hertz Global Holdings Inc 23.07 -8.634 -0.634 (8%)
MDW Midway Gold Corp 0.74 -8.642 -0.642 (8%)
TYO 7-10 Yr Trsy Bear 3X Direxion 17.75 -8.646 -0.646 (8%)
EVOK Evoke Pharma Inc 5.59 -8.66 -0.66 (8%)
GWGH Gwg Holdings Inc. 8.22 -8.667 -0.667 (8%)
GMZ Goldman Sachs MLP Income Oppor 17.80 -8.671 -0.671 (8%)
KMF Kayne Anderson Midstream Energy Fund 34.42 -8.676 -0.676 (8%)
GYRO Gyrodyne Company of America 3.89 -8.685 -0.685 (9%)
OUTR Outerwall Inc 64.52 -8.741 -0.741 (9%)
DAR Darling International Inc 17.42 -8.748 -0.748 (9%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 20.72 -8.763 -0.763 (10%)
WIFI Boingo Wireless Inc 7.28 -8.772 -0.772 (10%)
PERY Perry Ellis International Inc 23.60 -8.775 -0.775 (10%)
NEPT Neptune Technologies & Bioresources Inc 1.87 -8.78 -0.78 (10%)
HES Hess Corp 75.08 -8.784 -0.784 (10%)
EQS Equus Total Return 1.97 -8.796 -0.796 (10%)
FGP Ferrellgas Partners L.P. 25.40 -8.797 -0.797 (10%)
EXLP Exterran Partners L.P. 23.42 -8.801 -0.801 (10%)
QTWW Quantum Fuel Systems Technologies 3.10 -8.824 -0.824 (10%)
EFII Electronics For Imaging 40.60 -8.826 -0.826 (10%)
GMCR Keurig Green Mountain Inc. 127.58 -8.826 -0.826 (10%)
QID Ultrashort QQQ Proshares 35.38 -8.838 -0.838 (10%)
PDI Pimco Dynamic Income Fund 29.89 -8.844 -0.844 (11%)
QPACU Quinpario Acquisiton Corp. 10.09 -8.853 -0.853 (11%)
AIT Applied Industrial Technologies 43.81 -8.862 -0.862 (11%)
EARN Ellington Residential Mortgage 16.34 -8.868 -0.868 (11%)
CMCT Cim Commercial Trust Corp. 16.54 -8.871 -0.871 (11%)
ELRC Electro Rent Corp 12.92 -8.886 -0.886 (11%)
REW Ultrashort Technology Proshares 50.40 -8.894 -0.894 (11%)
SIG Signet Jewelers Limited 119.88 -8.899 -0.899 (11%)
MFV MFS Special Value Trust 6.96 -8.901 -0.901 (11%)
MET Metlife Inc 50.83 -8.907 -0.907 (11%)
EMO Clearbridge Energy MLP Opportu 22.27 -8.916 -0.916 (11%)
ONVO Organovo Holdings 5.92 -8.923 -0.923 (12%)
IPCI Intellipharmaceutics International Inc 2.55 -8.929 -0.929 (12%)
PKY Parkway Properties 17.61 -8.945 -0.945 (12%)
CWCO Consolidated Water Co. Ltd 11.18 -8.958 -0.958 (12%)
PSEC Prospect Capital Corp 8.63 -8.966 -0.966 (12%)
SCLN Sciclone Pharmaceuticals 7.71 -8.973 -0.973 (12%)
EBTC Enterprise Bancorp Inc 21.20 -8.974 -0.974 (12%)
AUQ Aurico Gold Inc 3.54 -8.997 -0.997 (12%)
SZC The Cushing Renaissance Fund 22.45 -9.036 -1.036 (13%)
PCP Precision Castparts Corp 216.30 -9.064 -1.064 (13%)
GLYC Glycomimetics Inc 8.32 -9.071 -1.071 (13%)
TRNX Tornier N.V. 24.44 -9.077 -1.077 (13%)
TCRD THL Credit 12.09 -9.098 -1.098 (14%)
COP Conocophillips 65.20 -9.104 -1.104 (14%)
GSM Globe Specialty Metals Inc 16.65 -9.116 -1.116 (14%)
CCXE Commodity Country Equity Wisdomtree 26.05 -9.138 -1.138 (14%)
SE Spectra Energy Corp 35.49 -9.14 -1.14 (14%)
PXI Dynamic Energy Powershares 47.43 -9.155 -1.155 (14%)
OSTK Overstock.Com 22.72 -9.156 -1.156 (14%)
LORL Loral Space and Communications 71.13 -9.169 -1.169 (15%)
HST Host Marriott Financial Trust 21.00 -9.17 -1.17 (15%)
GVA Granite Construction Inc 33.12 -9.186 -1.186 (15%)
PLOW Douglas Dynamics 22.53 -9.19 -1.19 (15%)
TYG Tortoise Energy Infrastructure Corp 43.79 -9.206 -1.206 (15%)
EWM Malaysia Index MSCI Ishares 13.57 -9.231 -1.231 (15%)
FFIV F5 Networks 118.11 -9.265 -1.265 (16%)
SREV Servicesource International In 3.72 -9.268 -1.268 (16%)
WSCI Wsi Industries Inc 6.06 -9.281 -1.281 (16%)
BBNK Bridge Capital Holdings 21.50 -9.283 -1.283 (16%)
HNSN Hansen Medical 0.78 -9.302 -1.302 (16%)
GCO Genesco Inc 73.43 -9.312 -1.312 (16%)
MZZ Ultrashort Midcap400 Proshares 38.26 -9.336 -1.336 (17%)
GDXJ Junior Gold Miners ETF Market Vectors 26.57 -9.348 -1.348 (17%)
EWC Canada Index MSCI Ishares 28.02 -9.35 -1.35 (17%)
RAVN Raven Industries 20.84 -9.352 -1.352 (17%)
BIN Iesi-Bfc Ltd 27.99 -9.359 -1.359 (17%)
NTRI Nutrisystem Inc 17.21 -9.373 -1.373 (17%)
CNW Con-Way Inc 44.17 -9.376 -1.376 (17%)
UHN US Heating Oil 24.03 -9.389 -1.389 (17%)
EWP Spain Index MSCI Ishares 34.97 -9.404 -1.404 (18%)
HBNC Horizon Bancorp [In] 22.60 -9.419 -1.419 (18%)
CSX CSX Corp 34.31 -9.424 -1.424 (18%)
UGI Ugi Corp 33.99 -9.432 -1.432 (18%)
TGH Textainer Group Holdings 32.26 -9.433 -1.433 (18%)
JOE St. Joe Company 16.99 -9.435 -1.435 (18%)
TST Thestreet.Com 2.01 -9.459 -1.459 (18%)
PTNT Internet Patents Corp 2.68 -9.459 -1.459 (18%)
BG Bunge Limited 81.78 -9.465 -1.465 (18%)
CCU Compania Cervecerias Unidas S.A. 19.11 -9.474 -1.474 (18%)
ETH Ethan Allen Interiors Inc 26.83 -9.48 -1.48 (18%)
TISA Top Image Systems 3.15 -9.483 -1.483 (19%)
KMT Kennametal Inc 35.00 -9.514 -1.514 (19%)
PRKR Parkervision 0.95 -9.524 -1.524 (19%)
VMI Valmont Industries 124.65 -9.53 -1.53 (19%)
EMF Templeton Emerging Markets Fund 15.85 -9.532 -1.532 (19%)
MR Mindray Medical International Limited 28.26 -9.539 -1.539 (19%)
ADM Archer Daniels Midland Company 47.88 -9.541 -1.541 (19%)
BCPC Balchem Corp 58.92 -9.549 -1.549 (19%)
BANF Bancfirst Corp 59.38 -9.551 -1.551 (19%)
PBY Pep Boys-Manny Moe & Jack 8.88 -9.572 -1.572 (20%)
RDCM Radcom Ltd 10.00 -9.584 -1.584 (20%)
EWW Mexico Investable Mkt Idx MSCI Ishares 60.21 -9.595 -1.595 (20%)
MSA Msa Safety Inc. 50.58 -9.598 -1.598 (20%)
SDOW Ultrapro Short DOW 30 Proshares 18.92 -9.603 -1.603 (20%)
KYN Kayne Anderson MLP Investment Company 36.61 -9.605 -1.605 (20%)
SIFY Sify Technologies Limited 1.41 -9.615 -1.615 (20%)
SCTY Solarcity Corp 51.36 -9.657 -1.657 (21%)
WEX Wex Inc 106.99 -9.66 -1.66 (21%)
VRA Vera Bradley 19.99 -9.67 -1.67 (21%)
ALIM Alimera Sciences 5.23 -9.672 -1.672 (21%)
VIEW Viewtran Group Inc. 1.40 -9.677 -1.677 (21%)
SDD Ultrashort Smallcap 600 Proshares 36.84 -9.684 -1.684 (21%)
SYX Systemax Inc 12.03 -9.685 -1.685 (21%)
GER Goldman Sachs MLP Energy Renai 15.47 -9.691 -1.691 (21%)
BST Blackrock Science and Technolo 18.06 -9.70 -1.70 (21%)
WEAT Teucrium Wheat 10.97 -9.712 -1.712 (21%)
OPY Oppenheimer Holdings 21.10 -9.713 -1.713 (21%)
EYES Second Sight Medical Products 16.17 -9.715 -1.715 (21%)
IM Ingram Micro Inc 24.71 -9.719 -1.719 (21%)
DL China Distance Education Holdings 16.78 -9.736 -1.736 (22%)
BDMS Birner Dental Management Services 13.90 -9.74 -1.74 (22%)
EXAS Exact Sciences Corp 22.47 -9.759 -1.759 (22%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 18.73 -9.778 -1.778 (22%)
CAE Cae Inc 12.08 -9.783 -1.783 (22%)
PZE Petrobras Argentina S.A. 5.81 -9.783 -1.783 (22%)
TWN Taiwan Fund 16.87 -9.786 -1.786 (22%)
LOV Spark Networks Plc 3.59 -9.799 -1.799 (22%)
HPY Heartland Payment Systems 49.03 -9.805 -1.805 (23%)
AIZ Assurant Inc 61.27 -9.817 -1.817 (23%)
OXY Occidental Petroleum Corp 77.88 -9.819 -1.819 (23%)
CTBI Community Trust Bancorp 32.64 -9.834 -1.834 (23%)
INBK First Internet Bancorp 16.31 -9.84 -1.84 (23%)
TGEN Tecogen Inc. 5.49 -9.852 -1.852 (23%)
CBAK China Bak Battery 2.73 -9.901 -1.901 (24%)
GCC Continuous Commodity Index 22.18 -9.911 -1.911 (24%)
RVP Retractable Technologies 4.18 -9.914 -1.914 (24%)
CP Canadian Pacific Railway 187.62 -9.963 -1.963 (25%)
GNAT Global Natural Resources Wisdomtree 17.08 -9.963 -1.963 (25%)
NVEC Nve Corp 63.72 -9.975 -1.975 (25%)
IXC S&P Global Energy Ishares 37.17 -9.978 -1.978 (25%)
FXC Canadian Dollar Trust 79.53 -9.993 -1.993 (25%)
BXC Bluelinx Holdings Inc 1.08 -10.00 -2.00 (25%)
ENOC Enernoc Inc 13.49 -10.007 -2.007 (25%)
DISCK Discovery Communications Inc 30.51 -10.053 -2.053 (26%)
BNK C1 Financial Inc. 16.64 -10.054 -2.054 (26%)
PGJ Golden Dragon China Powershares 28.04 -10.071 -2.071 (26%)
IRBT Irobot Corp 32.85 -10.074 -2.074 (26%)
LONG Elong Inc 16.70 -10.118 -2.118 (26%)
BPI Bridgepoint Education 10.12 -10.124 -2.124 (27%)
PACB Pacific Biosciences of California 6.30 -10.128 -2.128 (27%)
CNV Cnova N.V. 6.63 -10.163 -2.163 (27%)
BASI Bioanalytical Systems 2.03 -10.177 -2.177 (27%)
UMBF UMB Financial Corp 51.54 -10.178 -2.178 (27%)
BBGI Beasley Broadcast Group 5.02 -10.197 -2.197 (27%)
TOT Totalfinaelf S.A. 53.63 -10.228 -2.228 (28%)
URZ Uranerz Energy Corp 1.14 -10.236 -2.236 (28%)
BWINB Baldwin & Lyons 23.23 -10.24 -2.24 (28%)
APA Apache Corp 65.84 -10.251 -2.251 (28%)
EFUT Efuture Information Technology Inc 3.84 -10.28 -2.28 (28%)
SPA Sparton Corp 22.95 -10.281 -2.281 (29%)
SHG Shinhan Financial Group Co Ltd 39.70 -10.282 -2.282 (29%)
SPE Special Opportunities Fund Inc 15.27 -10.282 -2.282 (29%)
NTAP Netapp Inc 38.65 -10.283 -2.283 (29%)
VDE Energy ETF Vanguard 111.41 -10.312 -2.312 (29%)
CMTL Comtech Telecommunications 35.74 -10.314 -2.314 (29%)
NMM Navios Maritime Partners LP 12.25 -10.322 -2.322 (29%)
TWM Ultrashort Russell 2000 Proshares 37.14 -10.333 -2.333 (29%)
TEAR Tearlab Corp 2.60 -10.345 -2.345 (29%)
AEY Addvantage Technologies Group 2.42 -10.37 -2.37 (30%)
FXE Euro Trust 110.12 -10.399 -2.399 (30%)
DBA Powershares DB Agriculture Fund 23.07 -10.408 -2.408 (30%)
LXFR Luxfer Holdings Plc 13.41 -10.421 -2.421 (30%)
MVC MVC Capital 9.97 -10.422 -2.422 (30%)
SKY Skyline Corp 3.61 -10.422 -2.422 (30%)
ITRI Itron Inc 36.48 -10.435 -2.435 (30%)
NCQ Novacopper Inc. Common Stock 0.60 -10.448 -2.448 (31%)
CALD Callidus Software 14.29 -10.464 -2.464 (31%)
LVS Las Vegas Sands 56.90 -10.464 -2.464 (31%)
TCP TCP Pipelines 65.98 -10.475 -2.475 (31%)
HTH Hilltop Holdings Inc 18.60 -10.491 -2.491 (31%)
TPC Tutor Perini Corp 23.27 -10.50 -2.50 (31%)
WNRL Western Refining Logistics LP 29.83 -10.501 -2.501 (31%)
ATL Anooraq Resources Corp 0.17 -10.526 -2.526 (32%)
UTI Universal Technical Institute Inc 9.84 -10.545 -2.545 (32%)
WUBA 58.Com Inc 41.68 -10.558 -2.558 (32%)
PGI Ptek Holdings 9.74 -10.56 -2.56 (32%)
RVLT Nexxus Lighting 1.10 -10.569 -2.569 (32%)
CS Credit Suisse Group 24.34 -10.58 -2.58 (32%)
DSX Diana Shipping Inc 6.93 -10.581 -2.581 (32%)
PTC Ptc Inc. 34.65 -10.581 -2.581 (32%)
TPL Texas Pacific Land Trust 139.07 -10.583 -2.583 (32%)
CPSI Computer Programs and Systems 52.60 -10.59 -2.59 (32%)
KED Kayne Anderson Energy Development Company 33.45 -10.609 -2.609 (33%)
HSBC HSBC Holdings Plc 44.62 -10.617 -2.617 (33%)
AVAV Aerovironment 27.41 -10.658 -2.658 (33%)
AWX Avalon Holdings Corp 3.10 -10.663 -2.663 (33%)
HSTM Healthstream Inc 25.88 -10.666 -2.666 (33%)
RDC Rowan Companies 21.61 -10.666 -2.666 (33%)
LEE Lee Enterprises Inc 3.01 -10.682 -2.682 (34%)
MYCC Clubcorp Holdings Inc 17.80 -10.687 -2.687 (34%)
WMB Williams Companies 49.04 -10.69 -2.69 (34%)
GLP Global Partners LP 39.75 -10.694 -2.694 (34%)
LOR Lazard World Dividend & 13.02 -10.70 -2.70 (34%)
IBIO Ibio Inc 1.00 -10.714 -2.714 (34%)
OCLR Oclaro Inc 1.75 -10.714 -2.714 (34%)
AXP American Express Company 81.59 -10.733 -2.733 (34%)
MM Millennial Media Inc 1.58 -10.734 -2.734 (34%)
STB Student Transn Inc 5.73 -10.748 -2.748 (34%)
NSM Nationstar Mortgage Holdngs I 26.65 -10.75 -2.75 (34%)
ATHM Autohome Inc. 38.19 -10.75 -2.75 (34%)
BIND Bind Therapeutics Inc 6.06 -10.751 -2.751 (34%)
KANG Ikang Healthcare Group Inc. 16.99 -10.767 -2.767 (35%)
BIOA Bioamber Inc 9.28 -10.769 -2.769 (35%)
MWE Markwest Energy Partners LP 64.95 -10.771 -2.771 (35%)
NCS NCI Building Systems 16.84 -10.805 -2.805 (35%)
NPD China Nepstar Chain Drugstore Ltd 1.65 -10.811 -2.811 (35%)
ALJ Alon USA Energy 13.94 -10.813 -2.813 (35%)
YXI Short FTSE China 25 Proshares 26.75 -10.833 -2.833 (35%)
GPOR Gulfport Energy Corp 45.81 -10.841 -2.841 (36%)
AXE Anixter International Inc 78.89 -10.859 -2.859 (36%)
SYNL Synalloy Corp 15.10 -10.862 -2.862 (36%)
PTY Pimco Corporate Opportunity Fund 16.33 -10.862 -2.862 (36%)
FI Frank's International N.V. 17.76 -10.888 -2.888 (36%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 17.84 -10.889 -2.889 (36%)
SRS Ultrashort Real Estate Proshares 11.85 -10.902 -2.902 (36%)
IID ING International High Dividend Equity 8.08 -10.915 -2.915 (36%)
ETP Energy Transfer Partners 59.48 -10.971 -2.971 (37%)
EVOL Evolving Systems 8.68 -10.974 -2.974 (37%)
OGE Oge Energy Corp 32.51 -10.98 -2.98 (37%)
RADA Rada Electronics Industries Limited 2.43 -10.989 -2.989 (37%)
EEB BRIC Guggenheim 30.21 -11.016 -3.016 (38%)
HAL Halliburton Company 42.94 -11.024 -3.024 (38%)
LSTR Landstar System 70.22 -11.046 -3.046 (38%)
DBB DB Base Metals Powershares 15.12 -11.059 -3.059 (38%)
ABBV Abbvie Inc. Common Stock 60.50 -11.108 -3.108 (39%)
HEB Hemispherx Biopharma 0.24 -11.111 -3.111 (39%)
PDEX Pro-Dex Inc 2.08 -11.111 -3.111 (39%)
QKLS Qkl Stores 2.00 -11.111 -3.111 (39%)
CEMI Chembio Diagnostics 4.00 -11.111 -3.111 (39%)
DXLG Casual Male Retail Group 4.72 -11.111 -3.111 (39%)
JKS Jinkosolar Holding Company Limited 21.89 -11.125 -3.125 (39%)
TUR Turkey Invest Mkt Index MSCI Ishares 49.59 -11.129 -3.129 (39%)
SSG Ultrashort Semiconductors Proshares 45.39 -11.139 -3.139 (39%)
DFRG Del Frisco's Restaurant Group Llc. 20.09 -11.146 -3.146 (39%)
EGAS Gas Natural Inc 10.10 -11.17 -3.17 (40%)
AVNW Aviat Networks 1.27 -11.189 -3.189 (40%)
AI Arlington Asset Investment Corp 24.99 -11.194 -3.194 (40%)
AFK Africa Index ETF Market Vectors 25.77 -11.199 -3.199 (40%)
BTG B2Gold Corp 1.66 -11.23 -3.23 (40%)
NTG Tortoise MLP Fund 26.16 -11.232 -3.232 (40%)
OPXA Opexa Therapeutics 0.79 -11.236 -3.236 (40%)
TRP Transcananda Pipelines 43.83 -11.239 -3.239 (40%)
GBX Greenbrier Companies 58.77 -11.25 -3.25 (41%)
VTNR Vertex Energy Inc 3.47 -11.253 -3.253 (41%)
MGRC Mcgrath Rentcorp 31.99 -11.262 -3.262 (41%)
APOL Apollo Group 27.65 -11.264 -3.264 (41%)
BORN China New Borun Corp 1.26 -11.268 -3.268 (41%)
JVA Coffee Holding Co. 5.03 -11.287 -3.287 (41%)
AMCF Andatee China Marine Fuel Services 1.49 -11.31 -3.31 (41%)
GSAT Globalstar 2.58 -11.34 -3.34 (42%)
FSAM Fifth Street Asset Management I 13.05 -11.345 -3.345 (42%)
QRHC Quest Resource Holding Corp. 1.25 -11.348 -3.348 (42%)
ACM Aecom Technology Corp 30.06 -11.354 -3.354 (42%)
PTEN Patterson-Uti Energy 18.68 -11.385 -3.385 (42%)
BRS Bristow Group Inc 61.94 -11.40 -3.40 (42%)
LFL Latam Airlines Group Sa 10.57 -11.40 -3.40 (42%)
TUES Tuesday Morning 18.98 -11.433 -3.433 (43%)
MXF Mexico Fund 22.36 -11.446 -3.446 (43%)
TEX Terex Corp 27.41 -11.466 -3.466 (43%)
EDD Emerging Markets Domestic Debt Fund 10.26 -11.475 -3.475 (43%)
AMOV America Movil S.A.B. De C.V. 21.36 -11.479 -3.479 (43%)
MKTO Marketo Inc 27.95 -11.495 -3.495 (44%)
FXS Swedish Krona Trust 118.21 -11.50 -3.50 (44%)
WAC Walter Investment Management Corp 16.67 -11.518 -3.518 (44%)
MICT Micronet Enertec Technologies Inc 3.30 -11.528 -3.528 (44%)
ORN Orion Marine Group Inc 10.20 -11.535 -3.535 (44%)
TEI Templeton Emerging Markets 11.11 -11.545 -3.545 (44%)
CSH Cash America International 21.58 -11.557 -3.557 (44%)
CG The Carlyle Group L.P. 25.85 -11.563 -3.563 (45%)
AMX America Movil S.A.B. De C.V. 21.38 -11.58 -3.58 (45%)
SLB Schlumberger N.V. 84.16 -11.597 -3.597 (45%)
ARC American Reprographics Company 8.46 -11.599 -3.599 (45%)
CRAY Cray Inc 29.87 -11.601 -3.601 (45%)
SCM Stellus Capital Investment Cor 12.19 -11.603 -3.603 (45%)
KRO Kronos Worldwide Inc 12.26 -11.608 -3.608 (45%)
BYFC Broadway Financial Corp 1.37 -11.613 -3.613 (45%)
OKS Oneok Partners L.P. 41.79 -11.63 -3.63 (45%)
DYNT Dynatronics Corp 3.49 -11.646 -3.646 (46%)
VPG Vishay Precision Group 14.85 -11.66 -3.66 (46%)
ECYT Endocyte Inc 5.80 -11.72 -3.72 (46%)
AMRS Amyris Inc 2.70 -11.765 -3.765 (47%)
TKF Turkish Investment Fund 10.34 -11.775 -3.775 (47%)
CAAS China Automotive Systems 7.04 -11.779 -3.779 (47%)
MRD Memorial Resource Development C 20.51 -11.785 -3.785 (47%)
CNET Chinanet Online Holdings 1.57 -11.798 -3.798 (47%)
EMR Emerson Electric Company 57.92 -11.842 -3.842 (48%)
VSI Vitamin Shoppe Inc 42.40 -11.85 -3.85 (48%)
CU ISE Global Copper Index First Trust 17.92 -11.854 -3.854 (48%)
MU Micron Technology 30.67 -11.868 -3.868 (48%)
QLTY Quality Distribution 10.99 -11.868 -3.868 (48%)
INF Brookfield Global Listed Infra 21.01 -11.871 -3.871 (48%)
ISNS Image Sensing Systems 2.59 -11.905 -3.905 (49%)
SDR Sandridge Mississippian Trust 4.51 -11.914 -3.914 (49%)
SXL Sunoco Logistics Partners LP 44.22 -11.93 -3.93 (49%)
IBA Industrias Bachoco S.A. De C.V. 51.02 -11.943 -3.943 (49%)
MTBC Medical Transcription Billing 2.64 -12.00 -4.00 (50%)
DTLK Datalink Corp 11.36 -12.006 -4.006 (50%)
RCI Rogers Communication 35.39 -12.031 -4.031 (50%)
TRQ Turquoise Hill Resources Ltd 3.14 -12.045 -4.045 (51%)
UBNK United Financial Bancorp Inc. 12.39 -12.065 -4.065 (51%)
TGI Triumph Group 59.79 -12.074 -4.074 (51%)
E Eni S.P.A. 37.27 -12.078 -4.078 (51%)
PB Prosperity Bancshares 51.73 -12.099 -4.099 (51%)
HYGS Hydrogenics Corp 13.72 -12.108 -4.108 (51%)
EXA Exa Corp 9.85 -12.132 -4.132 (52%)
MCP Molycorp Inc 0.94 -12.15 -4.15 (52%)
BOKF Bok Financial Corp 59.00 -12.163 -4.163 (52%)
CNSI Comverse 17.94 -12.188 -4.188 (52%)
CUZ Cousins Properties Inc 10.73 -12.193 -4.193 (52%)
KORS Michael Kors Holdings Limited 67.41 -12.238 -4.238 (53%)
CMC Commercial Metals Company 15.05 -12.245 -4.245 (53%)
ZEUS Olympic Steel 15.09 -12.267 -4.267 (53%)
REGI Renewable Energy Group Inc 8.92 -12.291 -4.291 (54%)
FM MSCI Frontier 100 Ishares 30.61 -12.292 -4.292 (54%)
PAR Par Technology Corp 4.91 -12.321 -4.321 (54%)
ARCX Arc Logistics Partners LP 18.97 -12.338 -4.338 (54%)
SXC Suncoke Energy Inc 18.25 -12.344 -4.344 (54%)
FRN Frontier Markets Guggenheim 13.68 -12.364 -4.364 (55%)
DJCO Daily Journal Corp. [S.C.] 194.01 -12.411 -4.411 (55%)
BGI Birks Group Inc. Common Stock 1.27 -12.414 -4.414 (55%)
PRO Pros Holdings 24.47 -12.419 -4.419 (55%)
NILE Blue Nile Inc 29.98 -12.442 -4.442 (56%)
ABIO Arca Biopharma 0.70 -12.50 -4.50 (56%)
EROC Eagle Rock Energy Partners L.P. 2.73 -12.50 -4.50 (56%)
JAXB Jacksonville Bancorp 10.50 -12.50 -4.50 (56%)
FMO Fiduciary/Claymore MLP Opportunity Fund 24.83 -12.509 -4.509 (56%)
UDF United Development Funding IV 16.85 -12.513 -4.513 (56%)
CCUR Concurrent Computer Corp 6.14 -12.536 -4.536 (57%)
EPU All Peru Capped Index MSCI Ishares 29.86 -12.537 -4.537 (57%)
CVA Covanta Holding Corp 21.67 -12.55 -4.55 (57%)
MTZ Mastec Inc 22.07 -12.594 -4.594 (57%)
RSTI Rofin-Sinar Technologies 23.97 -12.614 -4.614 (58%)
NRT North European Oil Royality Trust 14.05 -12.624 -4.624 (58%)
EDF Stone Harbor Emerging Markets 15.69 -12.639 -4.639 (58%)
LPSN Liveperson Inc 11.53 -12.652 -4.652 (58%)
ENLC Enlink Midstream Llc 33.36 -12.67 -4.67 (58%)
MT Arcelormittal 10.94 -12.69 -4.69 (59%)
LPTH Lightpath Technologies 1.03 -12.712 -4.712 (59%)
CDNA Caredx Inc. 6.11 -12.714 -4.714 (59%)
CHN China Fund 18.99 -12.73 -4.73 (59%)
WTS Watts Water Technologies 54.98 -12.73 -4.73 (59%)
MFC Manulife Financial Corp 17.41 -12.732 -4.732 (59%)
JPEP JP Energy Partners LP 14.53 -12.733 -4.733 (59%)
EPOL Poland Investable Mkt Index MSCI Ishares 23.53 -12.755 -4.755 (59%)
WF Woori Finance Holdings Co Ltd 25.95 -12.773 -4.773 (60%)
GF New Germany Fund 15.34 -12.791 -4.791 (60%)
WABC Westamerica Bancorporation 43.07 -12.796 -4.796 (60%)
BIOD Biodel Inc 1.36 -12.821 -4.821 (60%)
RLOC Reachlocal 2.99 -12.828 -4.828 (60%)
GRMN Garmin Ltd 49.63 -12.838 -4.838 (60%)
ORBC Orbcomm Inc 5.70 -12.844 -4.844 (61%)
RS Reliance Steel & Aluminum Company 57.01 -12.869 -4.869 (61%)
IF Aberdeen Indonesia Fund 8.05 -12.879 -4.879 (61%)
ZNGA Zynga Inc 2.30 -12.879 -4.879 (61%)
SBSI Southside Bancshares 28.71 -12.894 -4.894 (61%)
DMD Demand Media Inc 4.93 -12.898 -4.898 (61%)
DOV Dover Corp 72.05 -12.941 -4.941 (62%)
FBSS Fauquier Bankshares 17.15 -12.944 -4.944 (62%)
BSPM Biostar Pharmaceuticals 1.14 -12.977 -4.977 (62%)
KOL Coal ETF Market Vectors 14.40 -12.991 -4.991 (62%)
VDSI Vasco Data Security International 25.62 -13.005 -5.005 (63%)
WILC G. Willi-Food International Ltd 6.22 -13.007 -5.007 (63%)
IPW SPDR S&P Energy Sector International 20.53 -13.008 -5.008 (63%)
VBTX Veritex Holdings Inc. 14.11 -13.009 -5.009 (63%)
CFR Cullen/Frost Bankers 67.80 -13.01 -5.01 (63%)
PPC Pilgrim's Pride Corp 27.43 -13.031 -5.031 (63%)
TORM Tor Minerals International Inc 7.47 -13.038 -5.038 (63%)
MBI MBIA Inc 9.00 -13.043 -5.043 (63%)
TEDU Tarena International Inc. 11.40 -13.043 -5.043 (63%)
ACTS Actions Semiconductor Co. 1.53 -13.068 -5.068 (63%)
LINC Lincoln Educational Services Corp 2.92 -13.095 -5.095 (64%)
BJK Gaming ETF Market Vectors 38.59 -13.105 -5.105 (64%)
ILF S&P Latin Amer 40 Index Ishares 31.79 -13.118 -5.118 (64%)
BRFS Brf-Brasil Foods S.A. 22.70 -13.127 -5.127 (64%)
TD Toronto Dominion Bank 43.85 -13.134 -5.134 (64%)
KEG Key Energy Services 2.05 -13.136 -5.136 (64%)
TSU Tim Participacoes S.A. 21.08 -13.144 -5.144 (64%)
EWV Ultrashort MSCI Japan Proshares 53.65 -13.146 -5.146 (64%)
ESR Emrg Mkts Eastern Europe MSCI Ishares 17.62 -13.159 -5.159 (64%)
FOR Forestar Group Inc 14.38 -13.164 -5.164 (65%)
NATR Nature's Sunshine Products 13.05 -13.174 -5.174 (65%)
KOF Coca Cola Femsa S.A.B. De C.V. 86.30 -13.197 -5.197 (65%)
BAP Credicorp Ltd 145.22 -13.203 -5.203 (65%)
HOV Hovnanian Enterprises Inc 3.74 -13.225 -5.225 (65%)
JMF Nuveen Energy MLP Total Return Fund 18.70 -13.225 -5.225 (65%)
PNNT Pennantpark Investment Corp 9.51 -13.23 -5.23 (65%)
CIFC Cifc Corp 7.93 -13.239 -5.239 (65%)
EVI Envirostarm Inc 2.35 -13.284 -5.284 (66%)
NSYS Nortech Systems Inc 5.61 -13.292 -5.292 (66%)
AOL AOL Inc 40.54 -13.321 -5.321 (67%)
EDI Stone Harbor Emerging Markets 15.03 -13.322 -5.322 (67%)
YOKU Youku.Com Inc 16.39 -13.326 -5.326 (67%)
TIVO Tivo Inc 11.18 -13.333 -5.333 (67%)
FIVN Five9 Inc. 3.90 -13.333 -5.333 (67%)
AVP Avon Products 8.51 -13.34 -5.34 (67%)
RRMS Rose Rock Midstream L.P. 46.38 -13.341 -5.341 (67%)
SSRI Silver Standard Resources Inc 5.26 -13.344 -5.344 (67%)
ELP Companhia Paranaense De Energia 12.00 -13.357 -5.357 (67%)
PIR Pier 1 Imports 12.06 -13.362 -5.362 (67%)
GBCI Glacier Bancorp 24.29 -13.374 -5.374 (67%)
PFIS Peoples Finl Svcs Co 41.45 -13.411 -5.411 (68%)
HPJ Hong Kong Highpower Technology 5.09 -13.435 -5.435 (68%)
EXH Exterran Holdings 32.47 -13.459 -5.459 (68%)
GBL Gamco Investors 75.50 -13.467 -5.467 (68%)
PNRG Primeenergy Corp 58.84 -13.471 -5.471 (68%)
PW Pittsburgh & West Virginia Railroad 8.65 -13.50 -5.50 (69%)
EGPT Egypt Index ETF Market Vectors 57.81 -13.536 -5.536 (69%)
AIMC Altra Holdings 27.30 -13.553 -5.553 (69%)
PKE Park Electrochemical Corp 21.71 -13.575 -5.575 (70%)
FINL The Finish Line 24.48 -13.62 -5.62 (70%)
SNOW Intrawest Resorts Holdings Inc 9.44 -13.632 -5.632 (70%)
CEE Central Europe and Russia Fund 21.22 -13.635 -5.635 (70%)
RBCN Rubicon Technology 4.36 -13.663 -5.663 (71%)
MFRM Mattress Firm Holding Corp 60.91 -13.689 -5.689 (71%)
CVI Cvr Energy Inc 41.99 -13.69 -5.69 (71%)
NM Navios Maritime Holdings Inc 4.35 -13.69 -5.69 (71%)
DMLP Dorchester Minerals L.P. 24.25 -13.701 -5.701 (71%)
PLND Poland ETF Market Vectors 17.88 -13.748 -5.748 (72%)
SQQQ Ultrapro Short QQQ Proshares 25.20 -13.787 -5.787 (72%)
EMN Eastman Chemical Company 74.46 -13.819 -5.819 (73%)
PCYO Pure Cycle Corp 4.61 -13.832 -5.832 (73%)
MDU Mdu Res Group Inc 22.30 -13.833 -5.833 (73%)
BLFS Biolife Solutions 1.93 -13.839 -5.839 (73%)
TRC Tejon Ranch Company 24.58 -13.845 -5.845 (73%)
GHL Greenhill & Co. Inc 38.71 -13.863 -5.863 (73%)
QEP Qep Resources 21.48 -13.873 -5.873 (73%)
LAYN Layne Christensen Company 6.50 -13.907 -5.907 (74%)
MES Gulf States Index ETF Market Vectors 27.42 -13.909 -5.909 (74%)
CDTI Clean Diesel Technologies 2.04 -13.924 -5.924 (74%)
NUE Nucor Corp 47.03 -13.943 -5.943 (74%)
ATW Atwood Oceanics 31.01 -13.957 -5.957 (74%)
BBX Bankatlantic Bancorp 14.30 -13.959 -5.959 (74%)
IO ION Geophysical Corp 2.28 -13.962 -5.962 (75%)
LGIH LGI Homes Inc 14.16 -13.973 -5.973 (75%)
NSU Nevsun Resources Ltd 3.57 -13.976 -5.976 (75%)
PKX Pohang Iron & Steel Co. 60.64 -13.986 -5.986 (75%)
EHIC Ehi Car Services Ltd 10.32 -14.00 -6.00 (75%)
TBK Triumph Bancorp Inc. 12.66 -14.053 -6.053 (76%)
FIZZ National Beverage 22.41 -14.072 -6.072 (76%)
PE Parsley Energy 14.89 -14.08 -6.08 (76%)
PBA Pembina Pipeline Cor 31.90 -14.086 -6.086 (76%)
CANE Teucrium Sugar 11.16 -14.088 -6.088 (76%)
CPL Cpfl Energia S.A. 13.06 -14.135 -6.135 (77%)
SGM Stonegate Mortgage Corp 10.02 -14.139 -6.139 (77%)
TRF Templeton Russia Fund 9.92 -14.187 -6.187 (77%)
PNBK Patriot National Bancorp Inc 1.51 -14.205 -6.205 (78%)
EPD Enterprise Products Partners L.P. 33.34 -14.227 -6.227 (78%)
BNS Bank of Nova Scotia 53.45 -14.261 -6.261 (78%)
SMTX Smtc Corp 1.50 -14.286 -6.286 (79%)
HY Hyster-Yale Materials Handling 66.07 -14.295 -6.295 (79%)
PRAA Portfolio Recovery Associates 50.09 -14.303 -6.303 (79%)
CROX Crocs Inc 11.15 -14.363 -6.363 (80%)
JIVE Jive Software Inc 5.06 -14.382 -6.382 (80%)
YHOO Yahoo! Inc 44.28 -14.385 -6.385 (80%)
TTP Tortoise Pipeline & Energy Fund 29.28 -14.411 -6.411 (80%)
SJR Shaw Communications Inc 23.21 -14.417 -6.417 (80%)
LITB Lightinthebox Holding Co. Ltd 5.58 -14.417 -6.417 (80%)
EDU New Oriental Education & Technology Group 19.16 -14.426 -6.426 (80%)
RY Royal Bank of Canada 62.62 -14.442 -6.442 (81%)
CNP Centerpoint Energy Inc 20.79 -14.48 -6.48 (81%)
LKQ LKQ Corp 24.58 -14.504 -6.504 (81%)
MEIP Mei Pharma Inc 5.89 -14.514 -6.514 (81%)
EXP Eagle Materials Inc 78.50 -14.581 -6.581 (82%)
TRAK Dealertrack Holdings 39.77 -14.583 -6.583 (82%)
SU Suncor Energy Inc 30.10 -14.586 -6.586 (82%)
TUBE Tubemogul Inc 13.82 -14.586 -6.586 (82%)
SMDD Ultrapro Short Midcap 400 Proshares 32.21 -14.608 -6.608 (83%)
CLIR Clearsign Combustion Corporatio 6.71 -14.631 -6.631 (83%)
EQT Eqt Corp 79.81 -14.633 -6.633 (83%)
NRIM Northrim Bancorp Inc 23.65 -14.683 -6.683 (84%)
NEWS Newstar Financial 9.98 -14.701 -6.701 (84%)
HILL Dot Hill Systems Corp 4.06 -14.706 -6.706 (84%)
HQY Healthequity Inc. 20.27 -14.76 -6.76 (84%)
GAME Shanda Games Limited 5.60 -14.764 -6.764 (85%)
NBL Noble Energy Inc 47.23 -14.778 -6.778 (85%)
RSX Russia ETF Market Vectors 17.82 -14.778 -6.778 (85%)
GML SPDR S&P Emerging Latin America 51.26 -14.78 -6.78 (85%)
HMIN Homeinns Hotel Group 26.71 -14.801 -6.801 (85%)
PWR Quanta Services 28.78 -14.827 -6.827 (85%)
UUU Universal Security Instruments 5.22 -14.845 -6.845 (86%)
AA Alcoa Inc 14.79 -14.853 -6.853 (86%)
COPX G-X Copper Miners ETF 7.22 -14.858 -6.858 (86%)
INVE Identive Group 9.67 -14.877 -6.877 (86%)
PVH Phillips-Van Heusen Corp 106.53 -14.878 -6.878 (86%)
HUN Huntsman Corp 22.46 -14.892 -6.892 (86%)
GAIA Gaiam Inc 6.39 -14.913 -6.913 (86%)
ACCO Acco Brands Corp 7.61 -14.972 -6.972 (87%)
GUR SPDR S&P Emerging Europe 28.89 -14.979 -6.979 (87%)
DSWL Deswell Industries 1.92 -15.044 -7.044 (88%)
DBVT Dbv Technologies S.A. 21.67 -15.053 -7.053 (88%)
ERUS Russia Capped Index MSCI Ishares 13.65 -15.059 -7.059 (88%)
OBAS Optibase Ltd 6.20 -15.068 -7.068 (88%)
HBHC Hancock Holding Company 29.27 -15.086 -7.086 (89%)
ISH International Shipholding Corp 14.00 -15.152 -7.152 (89%)
RES RPC Inc 13.44 -15.152 -7.152 (89%)
NOR Noranda Aluminum Holding Corp 3.30 -15.167 -7.167 (90%)
LOCK Lifelock Inc 13.98 -15.17 -7.17 (90%)
COG Cabot Oil & Gas Corp 29.00 -15.205 -7.205 (90%)
VNDA Vanda Pharmaceuticals Inc 10.76 -15.209 -7.209 (90%)
LDF Latin American Discovery Fund 10.87 -15.211 -7.211 (90%)
GTI Graftech International Ltd 3.90 -15.217 -7.217 (90%)
UIS Unisys Corp 22.64 -15.238 -7.238 (90%)
AGII Argo Group International Holdings Ltd 47.91 -15.249 -7.249 (91%)
TBT Ultrashort 20+ Year Treasury Proshares 43.15 -15.276 -7.276 (91%)
PDLI Pdl Biopharma 6.98 -15.291 -7.291 (91%)
DBC DB Commodity Index Tracking Powershares 18.17 -15.291 -7.291 (91%)
PVA Penn Virginia Corp 6.64 -15.306 -7.306 (91%)
STO Statoil ASA 18.81 -15.308 -7.308 (91%)
FFIN First Financial Bankshares 26.27 -15.34 -7.34 (92%)
FDML Federal-Mogul Corp 13.07 -15.35 -7.35 (92%)
SPPI Spectrum Pharmaceuticals 6.23 -15.353 -7.353 (92%)
DYN Dynegy Inc 27.87 -15.366 -7.366 (92%)
SWZ Swiss Helvetia Fund 11.62 -15.368 -7.368 (92%)
NSPH Nanosphere Inc 0.33 -15.385 -7.385 (92%)
SWSH Swisher Hygiene 1.92 -15.419 -7.419 (93%)
VET Vermilion Energy Inc 44.48 -15.437 -7.437 (93%)
IHC Independence Holding Company 11.77 -15.445 -7.445 (93%)
ARCO Arcos Dorados Holdings Inc 5.25 -15.459 -7.459 (93%)
XOP SPDR S&P Oil & Gas Exploration & Prod 50.81 -15.50 -7.50 (94%)
RELV Reliv International Inc 1.09 -15.504 -7.504 (94%)
LMNX Luminex Cor 15.74 -15.513 -7.513 (94%)
KYE Kayne Anderson Energy Total Return Fund 26.66 -15.526 -7.526 (94%)
ARTW Art's Way Manufacturing Co. 4.57 -15.527 -7.527 (94%)
FLR Fluor Corp 58.00 -15.55 -7.55 (94%)
UCI CMCI TR ETN UBS E-Tracs 16.14 -15.586 -7.586 (95%)
SAIA Saia Inc 46.03 -15.588 -7.588 (95%)
HTHT China Lodging Group Limited 21.20 -15.605 -7.605 (95%)
GORO Gold Resource Corp 3.46 -15.61 -7.61 (95%)
MAT Mattel Inc 26.32 -15.614 -7.614 (95%)
LOCO El Pollo Loco Holdings Inc. 24.59 -15.614 -7.614 (95%)
HP Helmerich & Payne 67.06 -15.637 -7.637 (95%)
SMM Salient Midstream & MLP Fund 22.98 -15.639 -7.639 (95%)
INWK Innerworkings 6.35 -15.671 -7.671 (96%)
WMGI Wright Medical Group 24.63 -15.708 -7.708 (96%)
STN Stantec Inc 25.52 -15.72 -7.72 (96%)
EGL Engility Holdings Inc. Common 36.10 -15.733 -7.733 (97%)
FRBK Republic First Bancorp 3.32 -15.736 -7.736 (97%)
FORD Forward Industries 0.91 -15.741 -7.741 (97%)
DNR Denbury Resources 8.40 -15.747 -7.747 (97%)
CNTF China Techfaith Wireless 1.07 -15.748 -7.748 (97%)
PBT Permian Basin Royalty Trust 9.82 -15.78 -7.78 (97%)
SARA Saratoga Res Inc 0.32 -15.789 -7.789 (97%)
GLOW Glowpoint Inc 1.01 -15.833 -7.833 (98%)
DO Diamond Offshore Drilling 30.43 -15.846 -7.846 (98%)
HGT Hugoton Royalty Trust 8.12 -15.855 -7.855 (98%)
MRO Marathon Oil Corp 27.86 -15.856 -7.856 (98%)
SRPT Sarepta Therapeutics Inc 13.90 -15.86 -7.86 (98%)
DLA Delta Apparel 8.85 -15.875 -7.875 (98%)
GERN Geron Corp 3.02 -15.877 -7.877 (98%)
CTG Computer Task Group Inc 7.63 -15.877 -7.877 (98%)
CBI Chicago Bridge & Iron Company N.V. 46.16 -15.905 -7.905 (99%)
VRTS Virtus Investment Partners 131.97 -15.927 -7.927 (99%)
BZH Beazer Homes USA 17.04 -15.935 -7.935 (99%)
RBL SPDR S&P Russia 17.19 -15.941 -7.941 (99%)
PGH Pengrowth Energy Corp 3.32 -15.949 -7.949 (99%)
WAVX Wave Systems 0.84 -16.00 -8.00 (100%)
SGMA Sigmatron International 6.56 -16.005 -8.005 (100%)
DRWI Dragonwave Inc 0.89 -16.038 -8.038 (100%)
BPT BP Prudhoe Bay Royalty Trust 68.04 -16.041 -8.041 (101%)
ARLP Alliance Resource Partners L.P. 39.55 -16.048 -8.048 (101%)
HAYN Haynes International 40.38 -16.067 -8.067 (101%)
KBR KBR Inc 16.29 -16.074 -8.074 (101%)
MGN Mines Management 0.52 -16.129 -8.129 (102%)
SPRO Smartpros Ltd 1.30 -16.129 -8.129 (102%)
TX Ternium S.A. 17.70 -16.153 -8.153 (102%)
BMO Bank of Montreal 61.96 -16.168 -8.168 (102%)
USAP Universal Stainless & Alloy Products 22.62 -16.191 -8.191 (102%)
OXM Oxford Industries 55.03 -16.202 -8.202 (103%)
CIG Comp En De Mn Cemig Ads 4.60 -16.211 -8.211 (103%)
SRTY Ultrapro Short Russell 2000 Proshares 27.87 -16.231 -8.231 (103%)
ATLS Atlas Energy Llc 32.00 -16.296 -8.296 (104%)
QIWI Qiwi Plc 23.56 -16.306 -8.306 (104%)
GASS Stealthgas 6.15 -16.327 -8.327 (104%)
MCC Medley Capital Corp 9.46 -16.357 -8.357 (104%)
FARM Farmer Brothers Company 24.23 -16.391 -8.391 (105%)
TICC Ticc Capital 7.29 -16.399 -8.399 (105%)
KOOL Thermogenesis 0.91 -16.514 -8.514 (106%)
BVX Bovie Medical Corp 3.38 -16.543 -8.543 (107%)
TKC Turkcell Iletisim Hizmetleri As 13.17 -16.593 -8.593 (107%)
SMI Semiconductor Manufacturing International 4.37 -16.603 -8.603 (108%)
WIX Wix.Com Ltd 18.33 -16.606 -8.606 (108%)
BIDU Baidu Inc 203.75 -16.612 -8.612 (108%)
TZA Smallcap Bear 3X Direxion 10.81 -16.654 -8.654 (108%)
NGL Ngl Energy Partners LP 30.52 -16.658 -8.658 (108%)
CIDM Cinedigm Digital Cinema Corp 1.55 -16.667 -8.667 (108%)
GSOL Global Sources Ltd 5.50 -16.667 -8.667 (108%)
GRVY Gravity Co. 0.50 -16.667 -8.667 (108%)
PLNR Planar Systems 6.15 -16.667 -8.667 (108%)
VNET 21Vianet Group Inc 17.30 -16.667 -8.667 (108%)
ANF Abercrombie & Fitch Company 24.74 -16.70 -8.70 (109%)
ICON Iconix Brand Group 33.77 -16.741 -8.741 (109%)
UGA US Gasoline 38.83 -16.745 -8.745 (109%)
GNW Genworth Financial Inc 7.75 -16.756 -8.756 (109%)
COMT Ishares Commodities Select Stra 41.14 -16.771 -8.771 (110%)
SVLC Silvercrest Mines 1.19 -16.783 -8.783 (110%)
EGO Eldorado Gold Corp 5.80 -16.786 -8.786 (110%)
KUTV Ku6 Media Co. 0.94 -16.814 -8.814 (110%)
CNDA IQ Canada Smallcap ETF 17.70 -16.823 -8.823 (110%)
VECO Veeco Instruments Inc 30.49 -16.83 -8.83 (110%)
BIOL Biolase Technology 2.17 -16.858 -8.858 (111%)
SLF Sun Life Financial Inc 30.82 -16.86 -8.86 (111%)
JOY Joy Global Inc 44.32 -16.864 -8.864 (111%)
TENX Tenax Therapeutics Inc. 3.15 -16.887 -8.887 (111%)
APT Alpha Pro Tech 2.78 -17.015 -9.015 (113%)
SBR Sabine Royalty Trust 42.71 -17.02 -9.02 (113%)
IEZ DJ US Oil Equipment Index Ishares 48.65 -17.05 -9.05 (113%)
CVRR Cvr Refining LP 19.46 -17.05 -9.05 (113%)
FVE Five Star Quality Care 3.64 -17.084 -9.084 (114%)
LL Lumber Liquidators Holdings Inc 51.86 -17.104 -9.104 (114%)
EWZ Brazil Index MSCI Ishares 35.38 -17.123 -9.123 (114%)
BNCL Beneficial Mutual Bancorp 11.32 -17.13 -9.13 (114%)
HMSY Hms Holdings Corp 17.54 -17.147 -9.147 (114%)
ENBL Enable Midstream Partners LP 18.00 -17.165 -9.165 (115%)
TC Thompson Creek Metals Company Inc 1.59 -17.188 -9.188 (115%)
ORM Owens Realty Mortgage Inc. Com 12.50 -17.219 -9.219 (115%)
RGP Ross Group Plc 24.39 -17.238 -9.238 (115%)
OSN Ossen Innovation Co. 0.72 -17.241 -9.241 (116%)
PSMT Pricesmart Inc 79.44 -17.293 -9.293 (116%)
DRD Drdgold Limited 2.00 -17.355 -9.355 (117%)
DDD 3D Systems Corp 30.47 -17.358 -9.358 (117%)
SLX Steel ETF Market Vectors 33.99 -17.36 -9.36 (117%)
CLR Continental Resources 44.49 -17.428 -9.428 (118%)
SVM Silvercorp Metals Inc 1.32 -17.50 -9.50 (119%)
YRCW YRC Worldwide 19.71 -17.531 -9.531 (119%)
PER Sandridge Permian Trust 7.35 -17.601 -9.601 (120%)
TOO Teekay Offshore Partners L.P. 21.94 -17.612 -9.612 (120%)
CLWT Euro Tech Holdings Company 2.80 -17.647 -9.647 (121%)
CVGI Commercial Vehicle Group 5.73 -17.672 -9.672 (121%)
DAKT Daktronics 10.23 -17.699 -9.699 (121%)
VSTM Verastem Inc 7.44 -17.699 -9.699 (121%)
RCII Rent-A-Center Inc 27.60 -17.71 -9.71 (121%)
NGD New Gold Inc 3.81 -17.711 -9.711 (121%)
URRE Uranium Resources 1.81 -17.727 -9.727 (122%)
GGB Gerdau S.A. 3.57 -17.742 -9.742 (122%)
REED Reeds Inc 5.40 -17.808 -9.808 (123%)
BEAV BE Aerospace 63.54 -17.811 -9.811 (123%)
ITUB Itau Unibanco Banco Holding Sa 12.78 -17.814 -9.814 (123%)
XME SPDR S&P Metals & Mining 29.24 -17.819 -9.819 (123%)
DLHC Dlh Holdings Corp 2.12 -17.829 -9.829 (123%)
SAN Banco Santander 7.28 -17.833 -9.833 (123%)
TNDM Tandem Diabetes Care Inc 11.70 -17.837 -9.837 (123%)
ESCRP Escalera Resources Co. 14.50 -17.847 -9.847 (123%)
NBR Nabors Industries 12.81 -17.885 -9.885 (124%)
NMIH Nmi Holdings Inc 7.30 -17.885 -9.885 (124%)
CLNT Cleantech Solutions International Inc 3.35 -17.892 -9.892 (124%)
XRA Exeter Resource Corp 0.55 -17.91 -9.91 (124%)
HWCC Houston Wire & Cable Company 10.61 -17.943 -9.943 (124%)
MOBI Sky-Mobi Limited 4.48 -17.949 -9.949 (124%)
NKTR Nektar Therapeutics 13.07 -17.954 -9.954 (124%)
DANG E-Commerce China Dangdang Inc 9.23 -17.956 -9.956 (124%)
MHH Mastech Holdings Inc 9.50 -17.962 -9.962 (125%)
BBD Banco Bradesco Sa 13.18 -17.984 -9.984 (125%)
RUSHB Rush Enterprises 25.49 -17.986 -9.986 (125%)
GKNT Geeknet Inc 7.24 -18.007 -10.007 (125%)
TIF Tiffany & Co. 88.22 -18.011 -10.011 (125%)
TSLA Tesla Motors 203.34 -18.038 -10.038 (125%)
CTRL Control4 Corp 12.98 -18.056 -10.056 (126%)
CTRE Caretrust REIT Inc. 12.71 -18.106 -10.106 (126%)
EVAR Lombard Medical Inc. 5.65 -18.116 -10.116 (126%)
RMT Royce Micro-Cap Trust 9.94 -18.122 -10.122 (127%)
AGYS Agilysys Inc 9.89 -18.129 -10.129 (127%)
SQBG Sequential Brands Group Inc. 10.13 -18.174 -10.174 (127%)
DIG Ultra Oil & Gas Proshares 53.00 -18.197 -10.197 (127%)
EFOI Energy Focus 4.48 -18.248 -10.248 (128%)
VSCP Virtualscopics 3.18 -18.252 -10.252 (128%)
CM Canadian Imperial Bank of Commerce 76.50 -18.26 -10.26 (128%)
XPL Solitario Exploration & Royalty Corp 0.85 -18.269 -10.269 (128%)
POZN Pozen Inc 7.33 -18.283 -10.283 (129%)
NAME Rightside Group Ltd. 7.06 -18.287 -10.287 (129%)
IBTX Independent Bank Group Inc 36.07 -18.32 -10.32 (129%)
YELP Yelp Inc 48.00 -18.395 -10.395 (130%)
FGL Fidelity & Guaranty 20.68 -18.422 -10.422 (130%)
MMYT Makemytrip Limited 23.53 -18.44 -10.44 (130%)
CALX Calix Inc 8.74 -18.47 -10.47 (131%)
NNVC Nanoviricides Inc 2.64 -18.519 -10.519 (131%)
MY China Ming Yang Wind Power Group Limited 2.15 -18.561 -10.561 (132%)
LMNR Limoneira Co 20.90 -18.582 -10.582 (132%)
ESI Itt Educational Services 7.40 -18.592 -10.592 (132%)
FENG Phoenix New Media Limited 7.34 -18.625 -10.625 (133%)
TK Teekay Shipping Corp 44.24 -18.632 -10.632 (133%)
VRTB Vestin Realty Mortgage II 3.93 -18.634 -10.634 (133%)
TRGP Targa Resources 99.58 -18.65 -10.65 (133%)
EMITF Elbit Imaging Ltd 1.70 -18.66 -10.66 (133%)
ATU Actuant Corp 25.44 -18.67 -10.67 (133%)
SCC Ultrashort Consumer Services Proshares 11.66 -18.689 -10.689 (134%)
BOX Box Inc 18.66 -18.693 -10.693 (134%)
PHT Pioneer High Income Trust 14.20 -18.718 -10.718 (134%)
RCPI Rock Creek Pharmaceuticals Inc. 0.13 -18.75 -10.75 (134%)
LPG Dorian Lpg Ltd. 12.28 -18.837 -10.837 (135%)
IEC IEC Electronics 4.30 -18.868 -10.868 (136%)
FCFS First Cash Financial Services 48.14 -18.888 -10.888 (136%)
SYMX Synthesis Energy Systems 0.77 -18.947 -10.947 (137%)
WCC Wesco International 69.43 -18.947 -10.947 (137%)
SPRT Support.Com Inc 1.71 -18.957 -10.957 (137%)
SJT San Juan Basin Royalty Trust 14.11 -19.001 -11.001 (138%)
ARR Armour Residential R 3.18 -19.084 -11.084 (139%)
SINO Sino-Global Shipping America 1.48 -19.126 -11.126 (139%)
MCZ Mad Catz Interactive Inc 0.38 -19.149 -11.149 (139%)
CRS Carpenter Technology Corp 42.36 -19.176 -11.176 (140%)
SN Sanchez Energy Corp 13.40 -19.228 -11.228 (140%)
KEYW The Keyw Holding Corp 8.73 -19.241 -11.241 (141%)
CAM Cameron International Corp 47.08 -19.259 -11.259 (141%)
PSCE S&P Smallcap Energy Powershares 29.31 -19.323 -11.323 (142%)
TMST Timken Steel Corporation Common 30.06 -19.345 -11.345 (142%)
IMI Intermolecular Inc 1.79 -19.369 -11.369 (142%)
WFT Weatherford International Ltd 12.69 -19.377 -11.377 (142%)
MTR Mesa Royalty Trust 25.03 -19.388 -11.388 (142%)
GTS Triple-S Management Corp 18.85 -19.41 -11.41 (143%)
ARII American Railcar Industries 56.16 -19.415 -11.415 (143%)
BSBR Banco Santander Brasil Sa 4.98 -19.417 -11.417 (143%)
HSC Harsco Corp 16.49 -19.482 -11.482 (144%)
IQNT Inteliquent Inc. 14.75 -19.487 -11.487 (144%)
VRNG Vringo Inc 0.70 -19.54 -11.54 (144%)
WLDN Willdan Group 14.15 -19.557 -11.557 (144%)
GALT Galectin Therapeutics Inc 3.40 -19.622 -11.622 (145%)
STRA Strayer Education 60.87 -19.654 -11.654 (146%)
ENY Canadian Energy Income Guggenheim 10.89 -19.69 -11.69 (146%)
CBD Companhia Brasileira De Distribuicao 34.05 -19.693 -11.693 (146%)
OIH Oil Services ETF Market Vectors 34.86 -19.696 -11.696 (146%)
USDP USD Partners LP 13.21 -19.696 -11.696 (146%)
FSC Fifth Street Finance Corp 7.08 -19.728 -11.728 (147%)
RT Ruby Tuesday 6.58 -19.756 -11.756 (147%)
CX Cemex S.A.B. De C.V. Sponsored 10.15 -19.763 -11.763 (147%)
EPM Evolution Petroleum Corp 6.82 -19.765 -11.765 (147%)
ESEA Euroseas Ltd 0.73 -19.78 -11.78 (147%)
CNX Consol Energy Inc 32.20 -19.781 -11.781 (147%)
HGSH China Hgs Real Estate 3.12 -19.794 -11.794 (147%)
DNN Denison Mines Corp. 0.89 -19.82 -11.82 (148%)
OHGI Intelligent Communication Enterprise Corp 1.78 -19.82 -11.82 (148%)
NE Noble Corp 16.64 -19.846 -11.846 (148%)
UEC Uranium Energy 1.45 -19.89 -11.89 (149%)
CRT Cross Timbers Royalty Trust 21.15 -19.947 -11.947 (149%)
WYNN Wynn Resorts Limited 142.50 -19.948 -11.948 (149%)
ASCMA Ascent Media Corp 43.97 -19.967 -11.967 (150%)
CCJ Cameco Corp 15.45 -19.99 -11.99 (150%)
TZOO Travelzoo Inc 10.08 -20.00 -12.00 (150%)
SFUN Soufun Holdings 6.84 -20.00 -12.00 (150%)
AMDA Amedica Corp 0.76 -20.00 -12.00 (150%)
UMX Ultra MSCI Mexico Proshares 34.21 -20.014 -12.014 (150%)
NAV Navistar International Corp 29.11 -20.027 -12.027 (150%)
MN Manning & Napier Inc 12.02 -20.08 -12.08 (151%)
LBIX Leading Brands Inc 3.34 -20.096 -12.096 (151%)
MTLS Materialise Nv 8.03 -20.10 -12.10 (151%)
CNSL Consolidated Communications Holdings 21.28 -20.21 -12.21 (153%)
CPST Capstone Turbine Corp 0.71 -20.225 -12.225 (153%)
DRV Real Estate Bear 3X Direxion 23.12 -20.248 -12.248 (153%)
DRQ Dril-Quip 72.66 -20.268 -12.268 (153%)
TCBI Texas Capital Bancshares 46.43 -20.278 -12.278 (153%)
SODA Sodastream International Ltd 17.92 -20.285 -12.285 (154%)
ETRM Enteromedics Inc 1.06 -20.301 -12.301 (154%)
TCS The Container Store Group Inc 18.42 -20.329 -12.329 (154%)
XNPT Xenoport Inc 6.85 -20.349 -12.349 (154%)
DHX Dice Holdings 8.76 -20.364 -12.364 (155%)
DSS Document Security Systems 0.43 -20.37 -12.37 (155%)
CZZ Cosan Limited 7.55 -20.443 -12.443 (156%)
GLDD Great Lakes Dredge & Dock Corp 6.10 -20.469 -12.469 (156%)
WILN Wi-Lan Inc 2.64 -20.482 -12.482 (156%)
MXC Mexco Energy Corp 5.58 -20.513 -12.513 (156%)
FTEK Fuel Tech 3.24 -20.588 -12.588 (157%)
GIGM Gigamedia Limited 0.81 -20.588 -12.588 (157%)
FHCO Female Health Company 3.47 -20.595 -12.595 (157%)
CNAT Conatus Pharmaceuticals Inc 6.36 -20.599 -12.599 (157%)
AKG Asanko Gold Inc 1.58 -20.603 -12.603 (158%)
OESX Orion Energy Systems 3.58 -20.621 -12.621 (158%)
DXM Dex Media Inc 6.75 -20.682 -12.682 (159%)
PSIX Power Solutions Inte 56.53 -20.682 -12.682 (159%)
TS Tenaris S.A. 28.55 -20.694 -12.694 (159%)
TGD Timmins Gold Corp 0.88 -20.721 -12.721 (159%)
PXJ Dynamic Oil & Gas Services Powershares 16.98 -20.728 -12.728 (159%)
EBR Centrais Elc Braz Pfb B Elbras 1.91 -20.747 -12.747 (159%)
NR Newpark Resources 9.47 -20.753 -12.753 (159%)
MXE Mexico Equity and 12.63 -20.765 -12.765 (160%)
JRJC China Finance Online Co. Limited 5.68 -20.781 -12.781 (160%)
PCO Pendrell Corp 1.14 -20.833 -12.833 (160%)
WHLR Wheeler Real Estate Investment 3.42 -20.833 -12.833 (160%)
GES Guess Inc 18.11 -20.848 -12.848 (161%)
NVGS Navigator Holdings 18.41 -20.851 -12.851 (161%)
CREG China Recycling Energy Corp 0.91 -20.87 -12.87 (161%)
ANDE The Andersons 44.27 -20.89 -12.89 (161%)
CUI Cui Global Inc 5.70 -20.943 -12.943 (162%)
AMSC American Superconductor Corp 0.83 -20.952 -12.952 (162%)
BOSC B.O.S. Better Online Solutions 2.98 -20.955 -12.955 (162%)
FRD Friedman Industries Inc 6.48 -20.976 -12.976 (162%)
ENTA Enanta Pharmaceuticals Inc 35.82 -21.014 -13.014 (163%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 20.87 -21.037 -13.037 (163%)
VALE Vale S.A. 7.42 -21.064 -13.064 (163%)
IMO Imperial Oil Limited 38.64 -21.127 -13.127 (164%)
TAHO Tahoe Res Inc 13.96 -21.174 -13.174 (165%)
EROS Eros International Plc 16.97 -21.18 -13.18 (165%)
ICEL Cellular Dynamics International 5.43 -21.19 -13.19 (165%)
BRDR Borderfree Inc. 7.71 -21.246 -13.246 (166%)
WIN Windstream Holdings Inc 7.89 -21.257 -13.257 (166%)
LIQT Blue Moose Media 1.00 -21.26 -13.26 (166%)
FTK Flotek Industries 17.08 -21.327 -13.327 (167%)
CLB Core Laboratories N.V. 109.92 -21.328 -13.328 (167%)
GTLS Chart Industries 34.94 -21.377 -13.377 (167%)
VVUS Vivus Inc 2.61 -21.386 -13.386 (167%)
NWY New York & Company 2.24 -21.404 -13.404 (168%)
ATEA Astea International 1.10 -21.429 -13.429 (168%)
TAOM Taomee Holdings Limited 3.26 -21.446 -13.446 (168%)
MTRX Matrix Service Company 18.60 -21.486 -13.486 (169%)
ONP Orient Paper 0.95 -21.488 -13.488 (169%)
SORL Sorl Auto Parts 3.21 -21.516 -13.516 (169%)
EJ E-House [China] Holdings 7.07 -21.532 -13.532 (169%)
VJET Voxeljet Ag 8.91 -21.567 -13.567 (170%)
MPAA Motorcar Parts of America 26.25 -21.595 -13.595 (170%)
SGY Stone Energy Corp 16.94 -21.61 -13.61 (170%)
OII Oceaneering International 54.53 -21.619 -13.619 (170%)
ELTK Eltek Ltd 1.16 -21.622 -13.622 (170%)
AGI Alamos Gold Inc 6.05 -21.632 -13.632 (170%)
KBH KB Home 13.95 -21.673 -13.673 (171%)
NGS Natural Gas Services Group 19.28 -21.69 -13.69 (171%)
REX Rex American Resources Corporation 54.36 -21.762 -13.762 (172%)
OCRX Ocera Therapeutics Inc 5.64 -21.775 -13.775 (172%)
DPM Dcp Midstream Partners LP 39.80 -21.807 -13.807 (173%)
URI United Rentals 93.06 -21.811 -13.811 (173%)
VRS Verso Paper 2.40 -21.824 -13.824 (173%)
SIM Grupo Simec S.A. De C.V. 8.90 -21.861 -13.861 (173%)
CNQ Canadian Natural Resources 29.15 -21.892 -13.892 (174%)
TGA Transglobe Energy Corp 2.92 -21.925 -13.925 (174%)
CAT Caterpillar Inc 82.90 -21.969 -13.969 (175%)
NRG NRG Energy 23.98 -21.991 -13.991 (175%)
AHGP Alliance Holdings Gp L.P. 52.55 -22.009 -14.009 (175%)
PDS Precision Drilling Corp 6.09 -22.023 -14.023 (175%)
ZINC Horsehead Holding 12.84 -22.04 -14.04 (176%)
MGT Mgt Capital Investments Inc 0.60 -22.078 -14.078 (176%)
XES SPDR S&P Oil & Gas Equipment & Services 26.67 -22.109 -14.109 (176%)
BDE Black Diamond 7.25 -22.127 -14.127 (177%)
OSUR Orasure Technologies 7.16 -22.174 -14.174 (177%)
TESS Tessco Technologies Inc 22.35 -22.207 -14.207 (178%)
MBLY Mobileye N.V. 35.48 -22.21 -14.21 (178%)
MRIN Marin Sotfware Incorporated 6.58 -22.222 -14.222 (178%)
FOSL Fossil Inc 86.01 -22.226 -14.226 (178%)
SBS Cia De Saneamento Basico Do Estado 5.90 -22.368 -14.368 (180%)
STLD Steel Dynamics 18.22 -22.369 -14.369 (180%)
NCTY The9 Limited 1.70 -22.374 -14.374 (180%)
CTRP Ctrip.Com International 45.37 -22.391 -14.391 (180%)
OIS Oil States International 43.48 -22.399 -14.399 (180%)
UCP Ucp. Inc 9.10 -22.421 -14.421 (180%)
TTT Ultrapro Short 20+ Year Trsy Proshares 37.55 -22.449 -14.449 (181%)
RUSHA Rush Enterprises 27.93 -22.481 -14.481 (181%)
SNDK Sandisk Corp 79.93 -22.488 -14.488 (181%)
SNTA Synta Pharmaceuticals 2.40 -22.581 -14.581 (182%)
LIME Lime Energy Co. 2.53 -22.63 -14.63 (183%)
IOC Interoil Corp 45.80 -22.648 -14.648 (183%)
DECK Deckers Outdoor Corp 74.24 -22.659 -14.659 (183%)
SMLP Summit Midstream Partners LP 36.07 -22.663 -14.663 (183%)
SSL Sasol Ltd 36.43 -22.687 -14.687 (184%)
EGI Entree Gold Inc 0.17 -22.727 -14.727 (184%)
IMGN Immunogen 7.60 -22.764 -14.764 (185%)
TDW Tidewater Inc 28.20 -22.803 -14.803 (185%)
GMO General Moly Inc 0.44 -22.807 -14.807 (185%)
KLAC Kla-Tencor Corp 64.96 -22.832 -14.832 (185%)
NBY Novabay Pharmaceuticals 0.54 -22.857 -14.857 (186%)
TRIV Trivascular Technologies Inc. 10.26 -22.857 -14.857 (186%)
EXK Endeavour Silver Corp 2.36 -22.876 -14.876 (186%)
POWL Powell Industries 33.74 -22.88 -14.88 (186%)
GMLP Golar Lng Partners LP 26.11 -22.911 -14.911 (186%)
PKD Parker Drilling Company 3.09 -22.943 -14.943 (187%)
PLUG Plug Power Inc 3.08 -23.00 -15.00 (188%)
SPPRO Supertel Hospitality 15.00 -23.077 -15.077 (188%)
SMTP Smtp Inc 5.06 -23.10 -15.10 (189%)
MDM Mountain Province Diamonds Inc 3.66 -23.109 -15.109 (189%)
DBE DB Energy Powershares 17.43 -23.114 -15.114 (189%)
MUX Mcewen Mining Inc 1.13 -23.129 -15.129 (189%)
CNNX Cone Midstream Partners LP 21.87 -23.182 -15.182 (190%)
KERX Keryx Biopharmaceuticals 12.16 -23.184 -15.184 (190%)
KZ Kongzhong Corporation 5.04 -23.288 -15.288 (191%)
SOXS Semiconductor Bear 3X Direxion 11.36 -23.295 -15.295 (191%)
AR Antero Resources Corp 39.45 -23.353 -15.353 (192%)
P Pandora Media Inc 14.80 -23.356 -15.356 (192%)
ASTI Ascent Solar Technologies 1.41 -23.37 -15.37 (192%)
AMRC Ameresco Inc 6.26 -23.378 -15.378 (192%)
OKE Oneok Inc 44.26 -23.439 -15.439 (193%)
THTI Tht Heat Transfer Technology 1.01 -23.485 -15.485 (194%)
SVBL Silver Bull Resources Inc 0.13 -23.529 -15.529 (194%)
TMV 20+ Year Trsy Bear 3X Direxion 28.05 -23.549 -15.549 (194%)
FXP Ultrashort FTSE China 25 Proshares 37.43 -23.612 -15.612 (195%)
ADMA Adma Biologics 9.54 -23.619 -15.619 (195%)
SSTK Shutterstock Inc 56.55 -23.633 -15.633 (195%)
PPP Primero Mining Corp 3.55 -23.656 -15.656 (196%)
OHAI Ngp Capital Resources Company 4.80 -23.688 -15.688 (196%)
GOMO Sungy Mobile Limited 4.69 -23.74 -15.74 (197%)
AMID American Midstreampartners LP 18.33 -23.784 -15.784 (197%)
CARV Carver Bancorp 5.71 -23.867 -15.867 (198%)
LEJU Leju Holdings Ltd 9.50 -23.939 -15.939 (199%)
RIGP Transocean Partners Llc 13.69 -23.944 -15.944 (199%)
LE Lands' End Inc. 36.67 -23.984 -15.984 (200%)
VMEM Violin Memory Inc 3.93 -23.985 -15.985 (200%)
NUTR Nutraceutical International Corp 16.38 -23.991 -15.991 (200%)
SGC Superior Uniform Group 18.35 -24.017 -16.017 (200%)
BNO US Brent Oil 23.34 -24.023 -16.023 (200%)
SWN Southwestern Energy Company 25.08 -24.069 -16.069 (201%)
RICE Rice Energy Inc. 19.58 -24.109 -16.109 (201%)
MSL Midsouth Bancorp 14.26 -24.149 -16.149 (202%)
VLCCF Knightsbridge Tankers Limited 4.93 -24.154 -16.154 (202%)
HCLP Hi-Crush Partners LP 36.39 -24.188 -16.188 (202%)
JMEI Jumei International Holding Ltd 13.65 -24.209 -16.209 (203%)
TWIN Twin Disc Inc 18.39 -24.227 -16.227 (203%)
BRXX Brazil Infrastructure Egshares 10.09 -24.249 -16.249 (203%)
RCMT Rcm Technologies 6.02 -24.277 -16.277 (203%)
CRR Carbo Ceramics 36.44 -24.304 -16.304 (204%)
CIR Circor International 53.67 -24.313 -16.313 (204%)
PRIM Primoris Services Corp 20.65 -24.331 -16.331 (204%)
ADES Advanced Emissions Solutions Inc 16.60 -24.339 -16.339 (204%)
EGLE Eagle Bulk Shipping Inc 11.00 -24.347 -16.347 (204%)
VSLR Vivint Solar Inc. 8.07 -24.367 -16.367 (205%)
APL Atlas Pipeline Partners L.P. 26.63 -24.432 -16.432 (205%)
AMTX Aemetis Inc 4.42 -24.444 -16.444 (206%)
ATRA Atara Biotherapeutics Inc. 19.56 -24.45 -16.45 (206%)
NYNY Empire Resorts 5.37 -24.473 -16.473 (206%)
NDLS Noodles & Company 18.23 -24.513 -16.513 (206%)
RL Ralph Lauren Corp 137.41 -24.765 -16.765 (210%)
SALT Scorpio Bulkers Inc. Common Sto 2.55 -24.779 -16.779 (210%)
NOG Northern Oil and Gas 8.62 -24.782 -16.782 (210%)
CMGE China Mobile Games and Entertai 17.85 -24.842 -16.842 (211%)
BABA Alibaba Group Holding Ltd. 85.12 -24.985 -16.985 (212%)
NOV National-Oilwell 54.35 -24.993 -16.993 (212%)
CCSC Country Style Cooking 4.04 -25.046 -17.046 (213%)
FTI FMC Technologies 39.93 -25.155 -17.155 (214%)
BIS Ultrashort Nasdaq Biotech Proshares 36.39 -25.185 -17.185 (215%)
PFMT Performant Financial Corp 5.25 -25.32 -17.32 (216%)
VBFC Village Bank and Trust Financial 16.80 -25.333 -17.333 (217%)
TTF Thai Fund 9.17 -25.386 -17.386 (217%)
SNAK Inventure Foods 10.09 -25.48 -17.48 (218%)
DV Devry Inc 36.55 -25.484 -17.484 (219%)
FCG ISE Revere Natural Gas First Trust 11.22 -25.498 -17.498 (219%)
SCOK Sinocoking Coal and Coke Chemical Industries In 2.60 -25.501 -17.501 (219%)
MFRI MFRI Inc 6.45 -25.606 -17.606 (220%)
PHIIK PHI Inc 32.22 -25.606 -17.606 (220%)
NGLS Targa Resources Partners LP 43.82 -25.615 -17.615 (220%)
RLOG Rand Logistics 3.31 -25.618 -17.618 (220%)
KEX Kirby Corp 77.08 -25.634 -17.634 (220%)
CIB Bancolombia S.A. 41.10 -25.638 -17.638 (220%)
CLF Cliffs Natural Resources Inc 6.84 -25.652 -17.652 (221%)
TTI Tetra Technologies 5.97 -25.654 -17.654 (221%)
CNIT China Information Technology 3.33 -25.67 -17.67 (221%)
EWZS Brazil Smallcap Index MSCI Ishares 12.19 -25.716 -17.716 (221%)
EPE Ep Energy Corp 11.25 -25.743 -17.743 (222%)
USL US 12 Month Oil 26.00 -25.82 -17.82 (223%)
SLCA U.S. Silica Holdings Inc 32.41 -25.835 -17.835 (223%)
BRF Brazil Smallcap ETF Market Vectors 18.42 -25.845 -17.845 (223%)
SDLP Seadrill Partners Llc 15.31 -25.86 -17.86 (223%)
SHLO Shiloh Industries 12.41 -25.866 -17.866 (223%)
BBG Bill Barrett Corp 10.04 -25.904 -17.904 (224%)
GAI Global-Tech Advanced Innovations Inc 4.17 -25.933 -17.933 (224%)
FCX Freeport-Mcmoran Inc. 21.63 -26.127 -18.127 (227%)
HLF Herbalife Ltd 31.01 -26.149 -18.149 (227%)
HOLI Hollysys Automation Technologies 18.63 -26.189 -18.189 (227%)
VII Vicon Industries Inc 1.38 -26.203 -18.203 (228%)
EGY Vaalco Energy Inc 4.84 -26.22 -18.22 (228%)
FXEN FX Energy 1.96 -26.316 -18.316 (229%)
DNOW Now Inc. Common Stock When Issu 21.25 -26.343 -18.343 (229%)
XNET Xunlei Ltd 6.80 -26.407 -18.407 (230%)
DAEG Unify Corp 0.64 -26.437 -18.437 (230%)
BCOM B Communications Ltd 15.00 -26.471 -18.471 (231%)
ADEP Adept Technology 6.59 -26.533 -18.533 (232%)
VPCO Vapor Corp Nev 1.16 -26.582 -18.582 (232%)
TAX Jth Holding Inc 28.42 -26.62 -18.62 (233%)
LPI Laredo Petroleum Holdings Inc 11.93 -26.63 -18.63 (233%)
MBT Mobile Telesystems 9.90 -26.667 -18.667 (233%)
UPL Ultra Petroleum 16.27 -26.679 -18.679 (233%)
MIND Mitcham Industries 6.31 -26.713 -18.713 (234%)
RYAM Rayonier Advanced Materials Inc 18.56 -26.727 -18.727 (234%)
PCOM Points International 9.74 -26.767 -18.767 (235%)
GIFI Gulf Island Fabrication 16.03 -26.804 -18.804 (235%)
IKGH Iao Kun Group Holding Co. 1.42 -26.804 -18.804 (235%)
CONN Conn's Inc 25.85 -26.812 -18.812 (235%)
FCEL Fuelcell Energy 1.31 -26.816 -18.816 (235%)
PES Pioneer Energy Services Corp 5.32 -26.823 -18.823 (235%)
TBIO Transgenomic Inc 1.74 -26.891 -18.891 (236%)
SB Safe Bulkers Inc 3.79 -26.975 -18.975 (237%)
BCEI Bonanza Creek Energy Inc 26.95 -26.985 -18.985 (237%)
PQ Petroquest Energy Inc 2.92 -27.00 -19.00 (238%)
UNL US 12 Month Natural Gas 13.00 -27.007 -19.007 (238%)
HKTV Hong Kong Television Network Ltd. Ads 7.32 -27.019 -19.019 (238%)
WB Weibo Corp 13.34 -27.064 -19.064 (238%)
DWCH Datawatch Corp 6.65 -27.083 -19.083 (239%)
YPF Ypf Sociedad Anonima 25.69 -27.162 -19.162 (240%)
STAA Staar Surgical Company 6.86 -27.176 -19.176 (240%)
FET Forum Energy Technologies Inc 19.53 -27.181 -19.181 (240%)
LAKE Lakeland Industries 9.91 -27.186 -19.186 (240%)
BITA Bitauto Holdings Limited 63.45 -27.186 -19.186 (240%)
BTH Blyth Inc 7.35 -27.228 -19.228 (240%)
OTIV On Track Innovations Ltd 1.25 -27.326 -19.326 (242%)
YGE Yingli Green Energy Holding Company 2.09 -27.431 -19.431 (243%)
AMCN Airmedia Group Inc 2.14 -27.458 -19.458 (243%)
AMBR Amber Road Inc. 8.48 -27.521 -19.521 (244%)
AUMN Golden Minerals Co. 0.50 -27.536 -19.536 (244%)
AXAS Abraxas Petroleum Corp 3.05 -27.553 -19.553 (244%)
LODE Comstock Mining Inc 0.81 -27.679 -19.679 (246%)
WLB Westmoreland Coal Company 28.20 -27.692 -19.692 (246%)
AHC A.H. Belo Corp 8.69 -27.764 -19.764 (247%)
GBSN Great Basin Scientific Inc. 2.80 -27.835 -19.835 (248%)
MYOS Myos Corp 5.97 -27.899 -19.899 (249%)
ECA Encana Corp 13.05 -28.099 -20.099 (251%)
RRC Range Resources Corp 49.54 -28.109 -20.109 (251%)
BTU Peabody Energy Corp 7.90 -28.116 -20.116 (251%)
CADC China Advanced Construction 4.02 -28.214 -20.214 (253%)
CHKR Chesapeake Granite Wash Trust 6.53 -28.242 -20.242 (253%)
CACQ Caesars Acquisition Company 7.39 -28.322 -20.322 (254%)
CGG Compagnie Generale De Gephysqu 7.15 -28.357 -20.357 (254%)
ABAC Aoxin Tianli Group Inc. 1.49 -28.365 -20.365 (255%)
GRAM Graa Y Montero S.A.A. 9.15 -28.404 -20.404 (255%)
USEG US Energy 1.36 -28.421 -20.421 (255%)
NSTG Nanostring Technologies Inc 10.51 -28.455 -20.455 (256%)
MVO Mv Oil Trust 15.39 -28.485 -20.485 (256%)
CMLP Crestwood Midstream Partners LP 14.98 -28.565 -20.565 (257%)
SSN Samson Oil & Gas Limited 0.20 -28.571 -20.571 (257%)
NWPX Northwest Pipe Company 24.22 -28.597 -20.597 (257%)
DXPE Dxp Enterprises 45.80 -28.683 -20.683 (259%)
BELFB Bel Fuse Inc 19.09 -28.742 -20.742 (259%)
DPW Digital Power Corp 1.04 -28.767 -20.767 (260%)
ZAZA Zaza Energy Corp 2.10 -28.814 -20.814 (260%)
BPTH Bio-Path Holdings 1.85 -28.846 -20.846 (261%)
SEED Origin Agritech Limited 1.18 -28.916 -20.916 (261%)
MIL Mfc Industrial Ltd 4.44 -28.96 -20.96 (262%)
TIGR Tigerlogic Corp 0.49 -28.986 -20.986 (262%)
CJES C&J Energy Services Inc 13.63 -29.047 -21.047 (263%)
JST Jinpan International Limited 5.27 -29.071 -21.071 (263%)
IPAS Ipass Inc 0.95 -29.104 -21.104 (264%)
JMI Javelin Mortgage Investment Co 8.98 -29.124 -21.124 (264%)
EXXI Energy Xxi [Bermuda] Limited 4.75 -29.21 -21.21 (265%)
TPLM Triangle Petroleum Corp 4.96 -29.244 -21.244 (266%)
GST Gastar Exploration 3.00 -29.412 -21.412 (268%)
AKBA Akebia Therapeutics Inc. 9.26 -29.421 -21.421 (268%)
LFVN Lifevantage Corp 0.98 -29.496 -21.496 (269%)
ETAK Elephant Talk Commun 0.62 -29.545 -21.545 (269%)
INO Inovio Pharmaceuticals 7.07 -29.582 -21.582 (270%)
CHK Chesapeake Energy Corp 16.68 -29.62 -21.62 (270%)
GNBC Green Bancorp Inc. 11.27 -29.694 -21.694 (271%)
PMFG PMFG Inc 4.61 -29.726 -21.726 (272%)
CXDC China Xd Plastics Company 4.25 -29.752 -21.752 (272%)
HCCI Heritage-Crystal Clean 12.30 -29.795 -21.795 (272%)
I Intelsat S.A. Common Shares 12.37 -29.836 -21.836 (273%)
CVE Cenovus Energy Inc 17.29 -29.943 -21.943 (274%)
EGAN Egain Comm Corp 3.48 -29.98 -21.98 (275%)
WOR Worthington Industries 27.00 -29.997 -21.997 (275%)
BDR Blonder Tongue Laboratories 1.75 -30.00 -22.00 (275%)
GHM Graham Corp 22.63 -30.111 -22.111 (276%)
PODD Insulet Corp 31.73 -30.233 -22.233 (278%)
ORMP Oramed Pharmaceuticl 4.52 -30.247 -22.247 (278%)
FPP Fieldpoint Petroleum Corp 1.96 -30.249 -22.249 (278%)
MERU Meru Networks 2.65 -30.263 -22.263 (278%)
ICLD Intercloud Systems Inc 2.35 -30.267 -22.267 (278%)
SPEX Spherix Inc 0.92 -30.303 -22.303 (279%)
DEJ Dejour Enterprises Ltd 0.16 -30.435 -22.435 (280%)
BWEN Broadwind Energy 4.97 -30.587 -22.587 (282%)
GDOT Green Dot Corp 15.51 -30.604 -22.604 (283%)
DQ Daqq New Energy 22.37 -30.614 -22.614 (283%)
MIXT Mix Telematics Limited 5.65 -30.675 -22.675 (283%)
GPL Great Panther Silver Limited 0.61 -30.682 -22.682 (284%)
MNI Mcclatchy Company 2.32 -30.746 -22.746 (284%)
PLG Platinum Group Metals Ltd 0.54 -30.769 -22.769 (285%)
FREE Freeseas Inc 0.09 -30.769 -22.769 (285%)
APTO Aptose Biosciences Inc. 4.97 -30.78 -22.78 (285%)
SCON Superconductor Technologies Inc 2.00 -31.034 -23.034 (288%)
PRAN Prana Biotechnology Ltd 1.11 -31.056 -23.056 (288%)
SPPR Supertel Hospitality 1.59 -31.169 -23.169 (290%)
GPRE Green Plains Renewable Energy 23.25 -31.172 -23.172 (290%)
ERII Energy Recovery 3.39 -31.237 -23.237 (290%)
EMES Emerge Energy Services LP Commo 54.00 -31.245 -23.245 (291%)
SID National Steel Corp 1.78 -31.274 -23.274 (291%)
ENRJ Enerjex Resources Inc. 2.95 -31.395 -23.395 (292%)
RNET Rignet Inc 31.62 -31.41 -23.41 (293%)
ADAT Authentidate Holding 0.72 -31.429 -23.429 (293%)
GFA Gafisa Sa 1.44 -31.429 -23.429 (293%)
VLTC Voltari Corp 0.72 -31.429 -23.429 (293%)
CBK Christopher & Banks Corp 5.00 -31.507 -23.507 (294%)
FIVE Five Below Inc 31.74 -31.551 -23.551 (294%)
UAMY U S Antimony Corp 0.65 -31.579 -23.579 (295%)
TOPS Top Ships Inc 1.06 -31.613 -23.613 (295%)
EC Ecopetrol S.A. 16.72 -31.727 -23.727 (297%)
KIN Kindred Biosciences Inc. 6.71 -31.74 -23.74 (297%)
MXWL Maxwell Technologies 7.54 -31.826 -23.826 (298%)
ULTR Ultrapetrol [Bahamas] Limited 1.67 -31.837 -23.837 (298%)
CLD Cloud Peak Energy Inc 8.29 -31.938 -23.938 (299%)
ROYL Royale Energy 1.68 -31.984 -23.984 (300%)
NBG National Bank of Greece Sa 1.57 -32.035 -24.035 (300%)
CASM Cas Medical Systems 1.29 -32.105 -24.105 (301%)
UNT Unit Corp 30.54 -32.133 -24.133 (302%)
CEQP Crestwood Equity Partners LP 6.34 -32.193 -24.193 (302%)
AXU Alexco Resource Corp 0.42 -32.258 -24.258 (303%)
SPCB Supercom Ltd 7.94 -32.655 -24.655 (308%)
YY YY Inc 52.69 -32.742 -24.742 (309%)
UBR Ultra MSCI Brazil Proshares 26.29 -32.814 -24.814 (310%)
BLIN Bridgeline Digital 0.51 -32.895 -24.895 (311%)
WPX Wpx Energy Inc. Common Stock W 10.78 -33.002 -25.002 (313%)
NAO Nordic American Offshore Ltd. 9.38 -33.048 -25.048 (313%)
BONT The Bon-Ton Stores 5.55 -33.052 -25.052 (313%)
XOMA Xoma Ltd 3.69 -33.152 -25.152 (314%)
X United States Steel Corp 23.95 -33.175 -25.175 (315%)
HOS Hornbeck Offshore Services 20.86 -33.205 -25.205 (315%)
FULL Full Circle Capital Corp 3.88 -33.219 -25.219 (315%)
NVFY Nova Lifestyle Inc 2.65 -33.249 -25.249 (316%)
VTAE Vitae Pharmaceuticals Inc 11.62 -33.333 -25.333 (317%)
GEOS Oyo Geospace Corp 18.63 -33.393 -25.393 (317%)
CTCM Ctc Media 4.21 -33.491 -25.491 (319%)
ERF Enerplus Corp 10.12 -33.596 -25.596 (320%)
DBO DB Oil Powershares 14.63 -33.621 -25.621 (320%)
CEL Cellcom Israel 5.87 -33.672 -25.672 (321%)
PTNR Partner Communications Company Ltd 3.86 -33.677 -25.677 (321%)
SXE Southcross Energy Partners L. 12.53 -33.739 -25.739 (322%)
PEIX Pacific Ethanol 9.18 -33.957 -25.957 (324%)
BAS Basic Energy Services 7.44 -33.984 -25.984 (325%)
ANFI Amira Nature Foods Ltd 10.36 -34.013 -26.013 (325%)
AREX Approach Resources Inc 7.73 -34.044 -26.044 (326%)
ENZ Enzo Biochem 3.06 -34.052 -26.052 (326%)
XONE The Exone Company 15.13 -34.074 -26.074 (326%)
DHRM Dehaier Medical Systems 2.84 -34.107 -26.107 (326%)
TGC Tengasco 0.27 -34.146 -26.146 (327%)
AETI American Electric Technologies 3.87 -34.184 -26.184 (327%)
ARDX Ardelyx Inc. 15.74 -34.197 -26.197 (327%)
VNR Vanguard Natural Resources Llc 16.58 -34.232 -26.232 (328%)
AKS AK Steel Holding Corp 4.42 -34.324 -26.324 (329%)
JONE Jones Energy Inc 8.54 -34.358 -26.358 (329%)
MGH Minco Gold Corp 0.21 -34.375 -26.375 (330%)
DRYS Dryships Inc 0.95 -34.483 -26.483 (331%)
SCHN Schnitzer Steel Industries 15.70 -34.638 -26.638 (333%)
YANG Direxion Daily FTSE China Bear 3X Shares 9.39 -34.656 -26.656 (333%)
TESO Tesco Corp 10.63 -34.705 -26.705 (334%)
AIXG Aixtron Se 7.95 -34.836 -26.836 (335%)
IMNP Immune Pharmaceuticals Inc. 1.79 -34.909 -26.909 (336%)
MPET Magellan Petroleum Corp 0.82 -34.921 -26.921 (337%)
CZR Caesars Entertainment Corporati 10.60 -35.009 -27.009 (338%)
NDRO Enduro Royalty Trust 4.88 -35.02 -27.02 (338%)
VNCE Vince Holding Corp. Common Stoc 22.73 -35.039 -27.039 (338%)
IGC India Globalization Capital Inc 0.50 -35.065 -27.065 (338%)
SIEB Siebert Financial 1.70 -35.115 -27.115 (339%)
IMDZ Immune Design Corp. 22.04 -35.215 -27.215 (340%)
KPTI Karyopharm Therapeutics Inc 27.26 -35.249 -27.249 (341%)
USO US Oil 18.10 -35.426 -27.426 (343%)
RENT Rentrak Corp 54.75 -35.444 -27.444 (343%)
ROYT Pacific Coast Oil Trust 5.74 -35.506 -27.506 (344%)
ACTG Acacia Research Corp 12.54 -35.56 -27.56 (344%)
CENX Century Aluminum Company 18.97 -35.608 -27.608 (345%)
VBLT Vascular Biogenics Ltd. 4.04 -35.669 -27.669 (346%)
RWLK Rewalk Robotics Ltd. 17.17 -35.693 -27.693 (346%)
ZHNE Zhone Technologies 1.40 -35.78 -27.78 (347%)
HEES H&E Equipment Services 24.48 -35.799 -27.799 (347%)
STRT Strattec Security Corp 68.01 -35.809 -27.809 (348%)
PBR Petroleo Brasileiro S.A.- Petrobras 6.63 -36.189 -28.189 (352%)
SIF Sifco Industries 20.75 -36.193 -28.193 (352%)
RIG Transocean Inc 16.13 -36.27 -28.27 (353%)
GOL Gol Linhas Aereas Inteligentes S.A. 3.46 -36.63 -28.63 (358%)
HK Halcon Resources 1.92 -36.634 -28.634 (358%)
SVVC Firsthand Technology Value Fund 14.19 -36.737 -28.737 (359%)
YNDX Yandex N.V. 16.45 -36.828 -28.828 (360%)
NSPR Inspiremd Inc 0.60 -36.842 -28.842 (361%)
VGGL Viggle Inc. 1.68 -36.842 -28.842 (361%)
LLEX Lilis Energy Inc. 1.02 -37.037 -29.037 (363%)
TAT Transatlantic Petroleum Ltd 4.79 -37.139 -29.139 (364%)
LBJ Latin America Bull 3X Direxion 11.31 -37.202 -29.202 (365%)
MCF Contango Oil & Gas Company 23.53 -37.253 -29.253 (366%)
SOL Renesola Ltd 1.33 -37.264 -29.264 (366%)
PERI Perion Network Ltd 3.45 -37.273 -29.273 (366%)
NRP Natural Resource Partners LP 7.93 -37.362 -29.362 (367%)
PFIE Profire Energy Inc 2.11 -37.389 -29.389 (367%)
LRE Lrr Energy L.P. 8.19 -37.481 -29.481 (369%)
MDLY Medley Management Inc. 10.39 -37.523 -29.523 (369%)
CNC Centene Corp 61.46 -37.699 -29.699 (371%)
DSKY Idreamsky Technology Ltd 11.24 -37.935 -29.935 (374%)
VOC Voc Energy Trust 5.44 -38.041 -30.041 (376%)
ENG Englobal Corp 1.70 -38.182 -30.182 (377%)
RXII Rxi Pharmaceuticals 1.16 -38.298 -30.298 (379%)
QUIK Quicklogic Corp 1.91 -38.387 -30.387 (380%)
WLL Whiting Petroleum Corp 33.83 -38.48 -30.48 (381%)
ESSX Essex Rental Corp 0.75 -38.525 -30.525 (382%)
ELON Echelon Corp 1.13 -38.587 -30.587 (382%)
ACFN Acorn Energy 0.62 -38.614 -30.614 (383%)
ESV Ensco Plc 24.47 -38.641 -30.641 (383%)
QIHU Qihoo 360 Technology Co. Ltd 45.73 -38.815 -30.815 (385%)
LOOK Looksmart Ltd 0.74 -38.843 -30.843 (386%)
COUP Coupons.Com Inc 9.75 -38.91 -30.91 (386%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 10.95 -39.065 -31.065 (388%)
UNG US Natural Gas 13.74 -39.123 -31.123 (389%)
WTI W&T Offshore 5.97 -39.144 -31.144 (389%)
BAK Copene-Petroquimica Do Nordeste 9.09 -39.197 -31.197 (390%)
UPLD Upland Software Inc. 7.05 -39.224 -31.224 (390%)
CPAH Counterpath Corp 0.48 -39.241 -31.241 (391%)
BTE Baytex Energy Corp 16.33 -39.294 -31.294 (391%)
CWEI Clayton Williams Energy 49.06 -39.559 -31.559 (394%)
OMEX Odyssey Marine Exploration 0.70 -39.655 -31.655 (396%)
NEOT Neothetics Inc. 6.71 -39.712 -31.712 (396%)
SHIP Seanergy Maritime Holdings Corp 0.81 -40.00 -32.00 (400%)
TGB Taseko Mines Limited 0.85 -40.141 -32.141 (402%)
LTBR Lightbridge Corp 1.21 -40.394 -32.394 (405%)
ANV Allied Nevada Gold Corp 1.00 -40.476 -32.476 (406%)
HEAR Parametric Sound Corp. 2.36 -40.554 -32.554 (407%)
GLNG Golar Lng Limited 31.02 -40.609 -32.609 (408%)
MDR McDermott International 2.50 -40.618 -32.618 (408%)
SSYS Stratasys Ltd 62.06 -40.629 -32.629 (408%)
ARP Atlas Resource Partners L.P. C 9.80 -40.893 -32.893 (411%)
INVT Inventergy Global Inc. 0.50 -41.176 -33.176 (415%)
ICA Empresas Ica Soc Contrladora 3.57 -41.283 -33.283 (416%)
CSLT Castlight Health Inc. 7.29 -41.304 -33.304 (416%)
WHZ Whiting USA Trust II 5.84 -41.60 -33.60 (420%)
CHNR China Natural Resources 2.04 -41.88 -33.88 (424%)
ORIG Ocean Rig Udw Inc 8.00 -41.903 -33.903 (424%)
HLX Helix Energy Solutions Group 15.44 -42.107 -34.107 (426%)
BXE Bellatrix Exploration Ltd 2.90 -42.346 -34.346 (429%)
HAIN Hain Celestial Group 62.53 -42.406 -34.406 (430%)
XCO Exco Resources NL 2.10 -42.466 -34.466 (431%)
THST Truett-Hurst Inc 2.30 -42.50 -34.50 (431%)
MRC Mrc Global Inc 12.87 -42.519 -34.519 (431%)
UPIP Unwired Planet Inc 0.77 -42.963 -34.963 (437%)
NOA North American Energy Partners 2.92 -42.969 -34.969 (437%)
ANR Alpha Natural Resources 1.27 -43.049 -35.049 (438%)
FUEL Rocket Fuel Inc. 9.77 -43.165 -35.165 (440%)
ACI Arch Coal 1.31 -43.534 -35.534 (444%)
EAC Erickson Air-Crane Incorporated 6.15 -43.784 -35.784 (447%)
GPRO Gopro Inc. 41.98 -43.809 -35.809 (448%)
NQ Netqin Mobile Inc 4.07 -43.862 -35.862 (448%)
ECOM Channeladvisor Corp 9.89 -44.124 -36.124 (452%)
PANL Pangaea Logistics Solutions Ltd. 2.84 -44.204 -36.204 (453%)
SDRL Seadrill Limited 11.53 -44.326 -36.326 (454%)
LGCY Legacy Reserves LP 11.50 -44.391 -36.391 (455%)
REXX Rex Energy Corp 4.90 -44.57 -36.57 (457%)
ECR Eclipse Resources Corp 7.17 -44.59 -36.59 (457%)
GEVO Gevo Inc 0.27 -44.898 -36.898 (461%)
SBLK Star Bulk Carriers 4.62 -45.00 -37.00 (462%)
OAS Oasis Petroleum Inc 14.33 -45.284 -37.284 (466%)
KOP Koppers Holdings Inc 16.12 -45.411 -37.411 (468%)
GTE Gran Tierra Energy Inc 2.53 -45.474 -37.474 (468%)
SPP Sanchez Production Partners Llc 1.36 -45.60 -37.60 (470%)
RYI Ryerson Holding Corp. 6.08 -45.811 -37.811 (473%)
GLF Gulfmark Offshore 16.44 -45.832 -37.832 (473%)
ESCR Escalera Resources Co. 0.61 -46.018 -38.018 (475%)
PACD Pacific Drilling S.A. 3.64 -46.154 -38.154 (477%)
NTLS Ntelos Holdings 4.52 -46.19 -38.19 (477%)
ATNM Actinium Pharmaceuticals Inc. 3.12 -46.392 -38.392 (480%)
RLJE Rlj Entertainment Inc 1.71 -46.395 -38.395 (480%)
MILL Miller Petroleum 1.69 -46.519 -38.519 (481%)
PRGN Paragon Shipping Inc 1.85 -46.532 -38.532 (482%)
INFY Infosys Limited 36.71 -46.681 -38.681 (484%)
ADGE American Dg Energy Inc 0.45 -47.059 -39.059 (488%)
SRV The Cushing MLP Total Return Fund 4.35 -47.08 -39.08 (488%)
LINE Linn Energy Llc 12.02 -47.118 -39.118 (489%)
LNCO Linn Co Llc 11.03 -47.20 -39.20 (490%)
FMSA Fmsa Holdings Inc 6.74 -47.385 -39.385 (492%)
MHR Magnum Hunter Resources Corp 2.64 -47.41 -39.41 (493%)
NSLP New Source Energy Partners L.P 7.97 -47.874 -39.874 (498%)
BALT Baltic Trading Limited 1.79 -48.116 -40.116 (501%)
OCLS Oculus Innovative Sciences 0.86 -48.193 -40.193 (502%)
GRH Greenhunter Energy Inc 0.67 -48.462 -40.462 (506%)
ARCW Arc Group Worldwide Inc. 6.24 -48.768 -40.768 (510%)
AOI Alliance One International 0.95 -48.925 -40.925 (512%)
GLBS Globus Maritime Limited 1.60 -49.686 -41.686 (521%)
GNTX Gentex Corp 17.62 -49.986 -41.986 (525%)
PRXI Premier Exhibitions 0.36 -50.00 -42.00 (525%)
RVM Revett Minerals Inc 0.39 -50.00 -42.00 (525%)
RCON Recon Technology 1.67 -50.149 -42.149 (527%)
CYCC Cyclacel Pharmaceuticals 1.50 -50.166 -42.166 (527%)
UPI Uroplasty 1.22 -50.204 -42.204 (528%)
MARA Marathon Patent Group Inc. 7.34 -50.338 -42.338 (529%)
RGSE Real Goods Solar Inc. 0.41 -50.602 -42.602 (533%)
MX Magnachip Semiconductor Corp 5.71 -50.818 -42.818 (535%)
ROSE Rosetta Resources Inc 17.73 -51.103 -43.103 (539%)
IGLD Internet Gold Golden Lines Ltd 4.19 -51.166 -43.166 (540%)
TCPI TCP International Holdings Ltd. 2.74 -51.59 -43.59 (545%)
ZU Zulily Inc 14.01 -51.69 -43.69 (546%)
EVEP Ev Energy Partners L.P. 15.16 -51.75 -43.75 (547%)
OPTT Ocean Power Technologies 0.51 -51.887 -43.887 (549%)
BBEP Breitburn Energy Partners L.P. 7.17 -52.422 -44.422 (555%)
HELI Chc Group Ltd. 2.46 -52.692 -44.692 (559%)
VSCI Vision-Sciences 0.50 -52.83 -44.83 (560%)
WPCS Wpcs International Inc 0.25 -52.83 -44.83 (560%)
CRK Comstock Resources 5.20 -52.856 -44.856 (561%)
CHLN China Housing & Land Development 0.39 -53.012 -45.012 (563%)
SFY Swift Energy Company 3.13 -53.073 -45.073 (563%)
LOCM Local Corp 0.68 -53.103 -45.103 (564%)
LAS Lentuo International Inc 0.59 -53.175 -45.175 (565%)
ONTX Onconova Therapeutics Inc 2.29 -53.737 -45.737 (572%)
AMZG American Eagle Energy Corp 0.61 -53.788 -45.788 (572%)
VTG Vantage Drilling Company 0.37 -54.321 -46.321 (579%)
WRES Warren Resources 1.21 -54.34 -46.34 (579%)
GDP Goodrich Petroleum Corp 4.48 -54.425 -46.425 (580%)
TRX Tanzanian Royalty Exploration Corp 0.56 -54.472 -46.472 (581%)
FES Forbes Energy Svcs 1.06 -54.506 -46.506 (581%)
LF Leapfrog Enterprises Inc 2.57 -54.674 -46.674 (583%)
HDY Hyperdynamics Corp 0.64 -54.93 -46.93 (587%)
SD Sandridge Energy Inc 1.77 -55.416 -47.416 (593%)
PWE Penn West Petroleum Ltd 2.02 -55.604 -47.604 (595%)
ATV Acorn International 1.03 -56.17 -48.17 (602%)
SSE Seventy Seven Energy Inc. 4.80 -57.485 -49.485 (619%)
XXII 22Nd Cent 0.82 -57.513 -49.513 (619%)
MCEP Mid-Con Energy Partners LP 6.14 -57.859 -49.859 (623%)
IDN Intellicheck Mobilisia 1.52 -58.356 -50.356 (629%)
EOX Emerald Oil Inc 1.11 -58.427 -50.427 (630%)
PGN Paragon Offshore Plc Ordinary S 2.06 -58.551 -50.551 (632%)
CAS Castle [A.M.] & Co. 3.22 -58.612 -50.612 (633%)
STRL Sterling Construction Company Inc 2.76 -59.172 -51.172 (640%)
UCO Ultra DJ-UBS Crude Oil Proshares 8.14 -59.502 -51.502 (644%)
SRF The Cushing Royalty & Income Fund 6.20 -59.948 -51.948 (649%)
PT Portugal Telecom Sgps S.A . 0.76 -60.209 -52.209 (653%)
WTW Weight Watchers International Inc 11.33 -60.495 -52.495 (656%)
WBAI 500Wan.Com Limited 9.23 -60.89 -52.89 (661%)
REN Resolute Energy Corp 1.06 -61.733 -53.733 (672%)
CHOP China Gerui Advanced Materials 0.83 -62.273 -54.273 (678%)
ASPS Altisource Portfolio Solutions S.A. 20.14 -62.91 -54.91 (686%)
MPO Midstates Petroleum Company I 1.07 -62.976 -54.976 (687%)
GNI Great Northern Iron Ore Properties 8.76 -63.069 -55.069 (688%)
CVEO Civeo Corporation Common Stock 3.94 -63.246 -55.246 (691%)
NES Nuverra Environmental Solutions Inc 3.74 -64.279 -56.279 (703%)
DWSN Dawson Geophysical Company 5.24 -64.997 -56.997 (712%)
OCN Ocwen Financial Corp 8.14 -65.214 -57.214 (715%)
EHTH Ehealth Inc 9.10 -65.66 -57.66 (721%)
SPHS Sophiris Bio Inc 0.80 -66.245 -58.245 (728%)
CTP Ctpartners Executive Search Inc 6.92 -66.874 -58.874 (736%)
AAMC Altisource Asset 177.05 -67.75 -59.75 (747%)
XGTI XG Technology Inc 0.45 -67.857 -59.857 (748%)
APPY Aspenbio Pharma 0.54 -68.047 -60.047 (751%)
HERO Hercules Offshore 0.45 -68.31 -60.31 (754%)
NKA Niska Gas Storage Partners Llc 1.70 -68.519 -60.519 (756%)
TRCH Torchlight Energy Resources Inc 0.45 -68.531 -60.531 (757%)
WLT Walter Energy 0.96 -70.37 -62.37 (780%)
KBIO Kalobios Pharmaceuticals Inc 0.55 -70.588 -62.588 (782%)
SGOC Sgoco Group Ltd 0.45 -70.968 -62.968 (787%)
IVAN Ivanhoe Energy 0.29 -71.845 -63.845 (798%)
LIQD Liquid Holdings Group Inc 0.29 -72.115 -64.115 (801%)
SPDC Speed Commerce Inc 0.74 -72.993 -64.993 (812%)
BPZ Bpz Resources Inc 0.24 -73.333 -65.333 (817%)
JOEZ Joe's Jeans Inc 0.17 -73.846 -65.846 (823%)
SR Standard Register Company 1.04 -75.814 -67.814 (848%)
HNR Harvest Natural Resources Inc 0.57 -79.197 -71.197 (890%)
IBN Icici Bank Limited 11.65 -79.827 -71.827 (898%)
COCO Corinthian Colleges 0.022 -80.00 -72.00 (900%)
AXPW Axion Power Intl Inc 0.28 -81.818 -73.818 (923%)
CLTX Celsus Therapeutics Plc. 0.90 -82.558 -74.558 (932%)
LPHI Life Partners Holdings Inc 0.22 -82.677 -74.677 (933%)
DRL Doral Financial Corp 0.72 -86.415 -78.415 (980%)
CRRS Corp Res Svcs Inc 0.16 -86.992 -78.992 (987%)
FXCM FXCM Inc 2.11 -87.015 -79.015 (988%)
Stock Price Date: Feb 27, 2015


3423  3864  592  309 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 15.81-0.23 
 SPY 210.66-0.72 
 JCP 8.50-0.62 
 AAPL 128.46-1.955 
 UWTI 2.86+0.02 
 GE 25.99+0.10 
 EEM 40.74-0.03 
 VXX 27.62-0.16 
 EWJ 12.35-0.05 
 S 5.12+0.35 
Partners & Brokers