Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
AAU Almaden Minerals 0.147 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.00 -20.00 (100%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.00 -20.00 (100%)
CVCY Central Vly Cmty Bcp 19.89 0.00 -20.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -20.00 (100%)
EGLE Eagle Bulk Ship 62.60 0.00 -20.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -20.00 (100%)
STRC Palladyne Ai Corp 2.46 0.00 -20.00 (100%)
CPE Callon Petroleum Company 35.76 0.00 -20.00 (100%)
ONTX Onconova Therapeutic 0.995 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -20.00 (100%)
CCLP CSI Compressco 2.42 0.00 -20.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -20.00 (100%)
DSKE Daseke Inc 8.29 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
MFV MFS Special Value Trust 4.41 0.841 -19.159 (96%)
SFBC Sound Financial 39.15 1.07 -18.93 (95%)
ISRL Israel Acquisitions Corp Cl A 10.92 2.151 -17.849 (89%)
TCI Transcontinental Realty Investors 28.96 2.215 -17.785 (89%)
SPEC Spectaire Holdings Inc 0.649 2.70 -17.30 (86%)
AVHI Achari Ventures Holdings Corp I 11.01 3.171 -16.829 (84%)
FISK Empire State Realty Op LP Se 9.00 3.502 -16.498 (82%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 102.443 3.777 -16.223 (81%)
AMPE Ampio Pharmaceuticals 0.321 3.961 -16.039 (80%)
ARTW Art S Way MFG Company 1.94 4.014 -15.986 (80%)
HLIT Harmonic Inc 9.20 4.027 -15.973 (80%)
LL LL Flooring Hldgs Inc 1.50 4.212 -15.788 (79%)
RS Reliance Inc 290.62 4.36 -15.64 (78%)
ADVM Adverum Biotechnologies Inc 9.19 4.877 -15.123 (76%)
APVO Aptevo Therapeutics Inc 0.706 4.908 -15.092 (75%)
OPTN Optinose Inc 0.86 5.23 -14.77 (74%)
EVO Evotec Se 5.02 5.376 -14.624 (73%)
CFBK Central Fed Cp 18.37 5.408 -14.592 (73%)
OPTT Ocean Power Tech Inc 0.19 5.487 -14.513 (73%)
KALA Kala Bio Inc 6.30 5.523 -14.477 (72%)
IHE US Pharmaceuticals Ishares ETF 63.31 5.723 -14.277 (71%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.80 5.778 -14.222 (71%)
KOPN Kopin Cp 0.784 5.904 -14.096 (70%)
CLPS Clps Incorp 0.935 6.059 -13.941 (70%)
FATE Fate Therapeutics 3.80 6.148 -13.852 (69%)
MOTS Motus Gi Holdings Inc 0.081 6.159 -13.841 (69%)
VBIV Vbi Vaccines Inc CS 0.574 6.594 -13.406 (67%)
LPCN Lipocine Inc 4.798 6.986 -13.014 (65%)
SERV Serve Robotics Inc DE 2.99 7.014 -12.986 (65%)
PNBK Patriot Natl Bncp 3.385 7.265 -12.735 (64%)
MEIP Mei Pharma Inc 3.05 7.299 -12.701 (64%)
CYN Cyngn Inc 0.11 7.919 -12.081 (60%)
CZA Zacks Midcap Invesco ETF 97.006 7.963 -12.037 (60%)
FPAY Flexshopper Inc 1.03 8.14 -11.86 (59%)
HTY John Hancock Tax-Advantaged Global 4.99 8.36 -11.64 (58%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 113.01 8.437 -11.563 (58%)
MFLX Municipal CEF Income Opportunity ETF FT 16.683 8.524 -11.476 (57%)
CIL Victory Intl Vol Wtd ETF 41.974 8.609 -11.391 (57%)
TXMD Therapeuticsmd Inc 1.86 8.698 -11.302 (57%)
AVXL Anavex Lf SC 3.44 9.265 -10.735 (54%)
BNED Barnes & Noble Education Inc C 0.199 9.816 -10.184 (51%)
VSTM Verastem Inc 9.38 9.839 -10.161 (51%)
ICLK Iclick Interactive Asia Group Ltd ADR 1.24 9.86 -10.14 (51%)
HFBL Home Federal Bancorp Inc 11.89 10.028 -9.972 (50%)
AUTL Autolus Therapeutics Plc ADR 4.00 10.034 -9.966 (50%)
MHN Blackrock Muniholdings New York Quality Fund 10.22 10.141 -9.859 (49%)
LBTYB Liberty Global Ltd Ord B 16.48 10.153 -9.847 (49%)
AWX Avalon Holdings Corp 2.16 10.204 -9.796 (49%)
CTXR Citius Pharmaceuticals Inc 0.665 10.314 -9.686 (48%)
FPH Five Point Holdings Llc Cl A 2.89 10.356 -9.644 (48%)
CVM Cel-Sci Corp 1.44 10.415 -9.585 (48%)
YTEN Yield10 Bioscience Inc 0.222 10.515 -9.485 (47%)
CASI Casi Pharmaceuticals Inc 2.42 10.661 -9.339 (47%)
CETX Cemtrex Inc 1.71 10.825 -9.175 (46%)
CUT MSCI Global Timber Invesco ETF 32.169 10.876 -9.124 (46%)
NTZ Natuzzi S.P.A. ADR 5.90 10.896 -9.104 (46%)
MTN Vail Resorts 198.33 11.039 -8.961 (45%)
VNCE Vince Holding Corp 2.23 11.11 -8.89 (44%)
ACST Acasti Pharma 2.90 11.457 -8.543 (43%)
GLPG Galapagos NV ADR 28.76 11.601 -8.399 (42%)
KFFB Kentucky First Fed 3.90 11.719 -8.281 (41%)
IROQ If Bancorp Inc 16.396 11.814 -8.186 (41%)
FORTY Formula Sys [1985] ADR 74.80 11.829 -8.171 (41%)
OPOF Old Point Finl Cp 14.55 11.851 -8.149 (41%)
NAN Nuveen New York Divadv Fund 10.58 11.87 -8.13 (41%)
CUE Cue Biopharma Inc 1.365 12.41 -7.59 (38%)
ACIU AC Immune S.A. 2.35 12.468 -7.532 (38%)
ENZ Enzo Biochem 1.05 12.666 -7.334 (37%)
OGEN Oragenics Inc 1.03 12.854 -7.146 (36%)
SPWR Sunpower Corp 1.99 12.859 -7.141 (36%)
PRTS U.S. Auto Parts Netw 1.21 12.86 -7.14 (36%)
MTEM Molecular Templates Inc 1.705 12.861 -7.139 (36%)
CVV CVD Equipment Corp 4.491 13.006 -6.994 (35%)
NCI Neo-Concept International Group Holdings Ltd 1.88 13.088 -6.912 (35%)
RXI Global Cons Disc Ishares ETF 161.247 13.249 -6.751 (34%)
PMD Psychemedics 2.55 13.274 -6.726 (34%)
FREE Whole Earth Brands Inc 4.82 13.311 -6.689 (33%)
AZZ Azz Inc 71.49 13.321 -6.679 (33%)
ALNY Alnylam Pharmaceuticals 143.31 13.456 -6.544 (33%)
III Information Svcs Group 3.45 13.527 -6.473 (32%)
EOLS Evolus Inc 11.43 13.57 -6.43 (32%)
PCN Pimco Corporate 12.65 13.665 -6.335 (32%)
PAVM Pavmed Inc 1.72 13.963 -6.037 (30%)
RNGR Ranger Energy Services Inc Cl A 10.25 13.988 -6.012 (30%)
FANH Fanhua Inc ADR 3.42 14.039 -5.961 (30%)
PSCI S&P Smallcap Industrials Invesco ETF 121.38 14.087 -5.913 (30%)
ABAT American Battery Technology Co. 1.34 14.091 -5.909 (30%)
CALM Cal-Maine Foods IN 56.87 14.14 -5.86 (29%)
AIB Aib Acquisition Corp Cl A 11.72 14.144 -5.856 (29%)
STXS Stereotaxis Inc 2.30 14.146 -5.854 (29%)
GPACU Global Partner Acquisition Corp II 11.49 14.214 -5.786 (29%)
PRTH Priority Techno Holdings Inc 3.165 14.25 -5.75 (29%)
IYM US Basic Materials Ishares ETF 142.292 14.26 -5.74 (29%)
TWLV Twelve Seas Investment Company II Cl A 10.71 14.417 -5.583 (28%)
FOSL Fossil Group 0.791 14.418 -5.582 (28%)
WKHS Workhorse Grp 0.157 14.44 -5.56 (28%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.75 14.485 -5.515 (28%)
SYPR Sypris Solutions 1.40 14.609 -5.391 (27%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 14.753 -5.247 (26%)
TURN 180 Degree Capital Corp 3.923 14.782 -5.218 (26%)
FXE Euro Trust Currencyshares 98.895 14.824 -5.176 (26%)
LRE Lead Real Estate CO ADR 2.71 15.003 -4.997 (25%)
OCUL Ocular Therapeut 4.745 15.11 -4.89 (24%)
TRVG Trivago NV ADR 2.55 15.157 -4.843 (24%)
NQP Nuveen Pennsylvania Investment 11.43 15.263 -4.737 (24%)
SPWH Sportsman's Wareh 3.30 15.271 -4.729 (24%)
BRID Bridgford Foods Cp 10.50 15.412 -4.588 (23%)
JNPR Juniper Networks 34.71 15.458 -4.542 (23%)
WDFC W D 40 Company 225.52 15.715 -4.285 (21%)
CMCT Creative Media & Community Trust Corp 3.35 15.741 -4.259 (21%)
APTO Aptose Bioscns 1.22 15.81 -4.19 (21%)
KOSS Koss Cp 2.40 15.895 -4.105 (21%)
GYRO Gyrodyne Llc 7.95 15.931 -4.069 (20%)
ENZL New Zealand Ishares MSCI ETF 44.27 15.932 -4.068 (20%)
BFIN Bankfinancial Corp 10.05 16.024 -3.976 (20%)
QURE Uniqure N.V. 4.53 16.072 -3.928 (20%)
PETZ Tdh Holdings Inc 1.17 16.21 -3.79 (19%)
LVS Las Vegas Sands 45.45 16.255 -3.745 (19%)
MODN Model N Inc 29.64 16.303 -3.697 (18%)
MBIO Mustang Bio Inc 0.316 16.477 -3.523 (18%)
MTNB Matinas Biopharma Hl 0.179 16.595 -3.405 (17%)
NTRP Nexttrip Inc 2.77 16.737 -3.263 (16%)
OPK Opko Health Inc 1.26 16.75 -3.25 (16%)
GGG Graco Inc 82.56 16.786 -3.214 (16%)
MPAA Motorcar Parts Amer 5.73 16.856 -3.144 (16%)
BEAM Beam Therapeutics Inc 21.38 17.008 -2.992 (15%)
EVF Eaton Vance Senior Income Trust 6.33 17.023 -2.977 (15%)
MRNS Marinus Pharma CS 1.405 17.075 -2.925 (15%)
VVPR Vivopower International Plc 3.64 17.12 -2.88 (14%)
EVOK Evoke Pharma 0.458 17.13 -2.87 (14%)
IYF US Financials Ishares ETF 92.17 17.132 -2.868 (14%)
XRX Xerox Corp 14.00 17.14 -2.86 (14%)
CLRB Cellectar Biosc 3.03 17.143 -2.857 (14%)
HNNA Hennessy Advisors 6.70 17.23 -2.77 (14%)
VERI Veritone Inc 3.51 17.232 -2.768 (14%)
MIG Vaneck Moody's IG Corp Bond ETF 20.675 17.255 -2.745 (14%)
NPO Enpro Inc 150.64 17.283 -2.717 (14%)
FGEN Fibrogen Inc CS 1.04 17.293 -2.707 (14%)
VMI Valmont Industries 209.99 17.312 -2.688 (13%)
VIAV Viavi Solutions 8.01 17.349 -2.651 (13%)
EWP Spain Ishares MSCI ETF 32.21 17.605 -2.395 (12%)
WVVIP Willamette Valley Vineyards IN 4.00 17.658 -2.342 (12%)
TENX Tenax Therapeutics 3.48 17.715 -2.285 (11%)
CYD China Yuchai International 8.35 17.735 -2.265 (11%)
PBW Wilderhill Clean Energy Invesco ETF 20.16 17.765 -2.235 (11%)
URE Ultra Real Estate 2X ETF 51.724 17.77 -2.23 (11%)
RCS Rcm Strategic Global Government Fund 5.69 17.833 -2.167 (11%)
CLPR Clipper Realty Inc 3.97 17.93 -2.07 (10%)
OIA Invesco Muni Income Trust 6.12 17.973 -2.027 (10%)
CLF Cleveland-Cliffs Inc 17.88 17.989 -2.011 (10%)
UBT Ultra 20+ Year Treasury 2X ETF 17.64 18.03 -1.97 (10%)
UONEK Urban One Inc 1.54 18.052 -1.948 (10%)
CRED Columbia Research Enhanced Real Estate ETF 19.784 18.055 -1.945 (10%)
BMO Bank of Montreal 90.91 18.115 -1.885 (9%)
VXRT Vaxart Inc 0.71 18.205 -1.795 (9%)
TBRG Trubridge Inc 8.04 18.237 -1.763 (9%)
CYCC Cyclacel Pharmaceuti 1.51 18.246 -1.754 (9%)
PLAY Dave & Buster's Entertainment 52.17 18.258 -1.742 (9%)
BYFC Broadway Fin Cp 5.15 18.262 -1.738 (9%)
MDGS Medigus Ltd ADR 2.36 18.304 -1.696 (8%)
APWC Asia Pacific Wire & Cable 1.30 18.319 -1.681 (8%)
STRM Streamline Health So 0.321 18.34 -1.66 (8%)
NEU Newmarket Corp 529.41 18.393 -1.607 (8%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 18.411 -1.589 (8%)
BGY Blackrock International 5.29 18.473 -1.527 (8%)
OXBR Oxbridge Ord Shrs 1.05 18.613 -1.387 (7%)
HZO Marinemax Inc 25.37 18.621 -1.379 (7%)
OPHC Optimumbank Hlds 4.25 18.624 -1.376 (7%)
MYND Mynd.Ai Inc ADR 2.65 18.632 -1.368 (7%)
SIFY Sify Techs Ltd ADR 1.19 18.643 -1.357 (7%)
CNK Cinemark Holdings Inc 17.65 18.686 -1.314 (7%)
PML Pimco Muni II 8.15 18.688 -1.312 (7%)
MYN Blackrock Muniyield New York Quality Fund 10.065 18.804 -1.196 (6%)
OEF S&P 100 Ishares ETF 241.56 18.892 -1.108 (6%)
MIY Blackrock Muniyield Michigan Quality Fund 11.02 18.941 -1.059 (5%)
RIGL Rigel Pharmaceuticals 1.10 19.03 -0.97 (5%)
XPO Xpo Inc 110.90 19.086 -0.914 (5%)
PRPH Prophase Labs Inc 4.71 19.121 -0.879 (4%)
XERS Xeris Pharmaceuticals Inc 1.75 19.125 -0.875 (4%)
SNCR Synchronoss Technologies Inc 6.54 19.173 -0.827 (4%)
BCRX Biocryst Pharma Inc 4.16 19.209 -0.791 (4%)
EDIT Editas Medicine 5.32 19.215 -0.785 (4%)
PROV Provident Financial 12.90 19.23 -0.77 (4%)
NAZ Nuveen Arizona Premium Fund 10.55 19.284 -0.716 (4%)
STRT Strattec Security 23.002 19.289 -0.711 (4%)
NNBR NN Inc 3.72 19.30 -0.70 (4%)
AIHS Senmiao Technology Ltd 0.83 19.323 -0.677 (3%)
TOPS Top Ships Inc 12.41 19.384 -0.616 (3%)
SPE Special Opportunities Fund Inc 12.46 19.431 -0.569 (3%)
FARM Farmer Brothers 3.11 19.432 -0.568 (3%)
CRON Cronos Group Inc 2.59 19.458 -0.542 (3%)
GBX Greenbrier Companies 52.54 19.599 -0.401 (2%)
BTZ Blackrock Preferred 10.09 19.611 -0.389 (2%)
SBRA Sabra REIT 13.94 19.762 -0.238 (1%)
ZYME Zymeworks Inc 8.26 19.907 -0.093 (0%)
BOOM Dynamic Materials 16.49 19.91 -0.09 (0%)
AQMS Aqua Metals Inc 0.498 19.912 -0.088 (0%)
LQDA Liquidia Corp 12.53 19.915 -0.085 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 59.011 19.937 -0.063 (0%)
CREG Smart Power Corp 1.07 19.941 -0.059 (0%)
MDYG S&P Midcap Growth ETF SPDR 83.14 19.943 -0.057 (0%)
SAVE Spirit Airlines Inc 3.54 19.99 -0.01 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5841  3884  1105  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.063+0.011 
 SNAP 14.55+3.15 
 SQQQ 11.43-0.57 
 INTC 31.88-3.23 
 TSLA 168.29-1.89 
 SOFI 7.87+0.28 
 NKLA 0.643+0.043 
 DNA 0.86+0.082 
 BDRX 1.30+0.58 
 TQQQ 55.28+2.43