Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
DMF Dreyfus Muni Income 6.59 -80.00 0.00 (0%)
IGC India Globalization Capital Inc 0.43 -80.00 0.00 (0%)
WYY Widepoint Corp 2.07 -80.00 0.00 (0%)
BAX Baxter International Inc 40.23 -80.00 0.00 (0%)
EOI Eaton Vance Enhance Equity 17.44 -80.00 0.00 (0%)
HQL Abrdn Life Sciences Investors Fund 12.95 -80.00 0.00 (0%)
DENN Dennys Corp 8.25 -80.00 0.00 (0%)
SHO Sunstone Hotel Investors 10.29 -80.00 0.00 (0%)
VFC V.F. Corp 12.62 -80.00 0.00 (0%)
OPRA Opera Ltd ADR 13.60 -80.00 0.00 (0%)
AMD Adv Micro Devices 153.76 -80.024 -0.024 (0%)
VOYA VOYA Financial Inc 67.94 -80.025 -0.025 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.983 -80.106 -0.106 (0%)
FIS Fidelity National Information Services 70.47 -80.15 -0.15 (0%)
NEO Neogenomics Inc 13.85 -80.156 -0.156 (0%)
SLAB Silicon Labs Inc 118.93 -80.178 -0.178 (0%)
RWT Redwood Trust 5.67 -80.181 -0.181 (0%)
VNM Vaneck Vietnam ETF 12.25 -80.194 -0.194 (0%)
DSL Doubleline Income Solutions Fund 12.05 -80.198 -0.198 (0%)
LANC Lancaster Colony Cor 187.98 -80.213 -0.213 (0%)
RGLS Regulus Therapeutics 2.27 -80.22 -0.22 (0%)
BLBD Blue Bird Corp 33.965 -80.213 -0.213 (0%)
BLMN Bloomin' Brands Inc 26.99 -80.229 -0.229 (0%)
TRP TC Energy Corp 36.09 -80.243 -0.243 (0%)
ANSS Ansys Inc 327.04 -80.247 -0.247 (0%)
BRKR Bruker Corp 80.59 -80.259 -0.259 (0%)
BTZ Blackrock Preferred 10.10 -80.285 -0.285 (0%)
WCC Wesco International 157.30 -80.285 -0.285 (0%)
USA Liberty All-Star Equity Fund 6.65 -80.303 -0.303 (0%)
LARK Landmark Bancorp Inc 19.00 -80.328 -0.328 (0%)
KF Korea Fund 23.43 -80.341 -0.341 (0%)
FSBW FS Bancorp Inc 31.44 -80.344 -0.344 (0%)
BKN Blackrock Investment Quality Municipal 12.00 -80.368 -0.368 (0%)
CIX Compx International Inc 32.41 -80.388 -0.388 (0%)
OXLCO Oxford Lane Capital Corp 22.02 -80.393 -0.393 (0%)
AIZ Assurant Inc 173.64 -80.406 -0.406 (1%)
LULU Lululemon Athletica 360.00 -80.45 -0.45 (1%)
KEYS Keysight Technologies Inc 147.43 -80.462 -0.462 (1%)
EDD Emerging Markets Domestic Debt Fund 4.50 -80.488 -0.488 (1%)
PICB Intl Corp Bond Invesco ETF 21.83 -80.488 -0.488 (1%)
TUSK Mammoth Energy Services Inc 3.30 -80.488 -0.488 (1%)
FLWS 1-800-Flowers.com 9.15 -80.497 -0.497 (1%)
ITRN Ituran Location 25.67 -80.507 -0.507 (1%)
BA Boeing Company 166.81 -80.51 -0.51 (1%)
AWI Armstrong World Industries Inc 115.76 -80.526 -0.526 (1%)
NODK Ni Holdings Inc 14.85 -80.541 -0.541 (1%)
FXH Healthcare Alphadex FT ETF 103.03 -80.585 -0.585 (1%)
KREF KKR Real Estate Finance Trust Inc 9.56 -80.583 -0.583 (1%)
LEA Lear Corp 133.48 -80.604 -0.604 (1%)
MOS Mosaic Company 30.28 -80.613 -0.613 (1%)
SKY Skyline Corp 75.36 -80.668 -0.668 (1%)
PODD Insulet Corp 164.17 -80.673 -0.673 (1%)
BHV Blackrock Virginia Muni Trust 10.64 -80.702 -0.702 (1%)
AMPL Amplitude Inc Cl A 9.82 -80.723 -0.723 (1%)
MOO Vaneck Agribusiness ETF 71.60 -80.721 -0.721 (1%)
PRO Pros Holdings 33.93 -80.727 -0.727 (1%)
LTL Ultra Telecommunications 2X ETF 57.06 -80.728 -0.728 (1%)
GRF Eagle Capital Growth Fund 9.30 -80.77 -0.77 (1%)
UYM Ultra Basic Materials 2X ETF 26.441 -80.825 -0.825 (1%)
SES Ses Ai Corp 1.28 -80.822 -0.822 (1%)
HON Honeywell International Inc 193.02 -80.844 -0.844 (1%)
APPF Appfolio Cl A 216.65 -80.849 -0.849 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.78 -80.884 -0.884 (1%)
GPRE Green Plains Inc 21.16 -80.899 -0.899 (1%)
JCE Nuveen Core Equity Alpha Fund 13.49 -80.899 -0.899 (1%)
MSCI MSCI Inc 464.49 -80.905 -0.905 (1%)
SHW Sherwin-Williams Company 304.81 -80.938 -0.938 (1%)
ITB US Home Construction Ishares ETF 104.41 -80.937 -0.937 (1%)
ARDC Ares Dynamic Credit Allocation 13.79 -80.953 -0.953 (1%)
BL Blackline Inc 58.89 -80.953 -0.953 (1%)
MTX Minerals Technologies Inc 71.18 -80.98 -0.98 (1%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.81 -80.981 -0.981 (1%)
LOB Live Oak Bancsh 34.28 -81.01 -1.01 (1%)
TRMB Trimble Navigation 59.21 -81.075 -1.075 (1%)
NAVI Navient Cp 15.76 -81.081 -1.081 (1%)
LGND Ligand Pharm 70.37 -81.085 -1.085 (1%)
KLXE Klx Energy Services Holdings Inc 7.10 -81.103 -1.103 (1%)
RMCF Rocky MT Chocolate 3.585 -81.112 -1.112 (1%)
NCMI National Cinemedia 4.59 -81.119 -1.119 (1%)
STWD Starwood Property Trust 19.11 -81.123 -1.123 (1%)
EVGN Evogene Ltd Ord 0.659 -81.125 -1.125 (1%)
TXT Textron Inc 84.90 -81.195 -1.195 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.28 -81.25 -1.25 (2%)
MMT MFS Multimarket Income Trust 4.475 -81.25 -1.25 (2%)
ELA Envela Corp 4.32 -81.28 -1.28 (2%)
ILMN Illumina Inc 121.05 -81.307 -1.307 (2%)
EOS Eaton Vance Enhanced Equity II 19.47 -81.301 -1.301 (2%)
FUV Arcimoto Inc 0.423 -81.301 -1.301 (2%)
YEXT Yext Inc 5.42 -81.309 -1.309 (2%)
NMS Nuveen Minnesota Municipal Inco 10.76 -81.334 -1.334 (2%)
MAS Masco Corp 69.87 -81.346 -1.346 (2%)
SQ Block Inc 72.79 -81.364 -1.364 (2%)
MASI Masimo Corp 135.24 -81.367 -1.367 (2%)
PAY Paymentus Holdings Inc Cl A 20.10 -81.37 -1.37 (2%)
SMG Scotts Miracle-Gro Company 67.66 -81.409 -1.409 (2%)
FUND Sprott Focus Trust 7.65 -81.416 -1.416 (2%)
USPH U.S. Physical Therapy 100.38 -81.439 -1.439 (2%)
TCMD Tactile Systems Technology Inc 14.27 -81.459 -1.459 (2%)
ZEUS Olympic Steel Inc 67.55 -81.482 -1.482 (2%)
VBF Invesco Van Kampen Bond Fund 15.18 -81.482 -1.482 (2%)
ECL Ecolab Inc 219.79 -81.499 -1.499 (2%)
POOL Pool Corp 370.00 -81.503 -1.503 (2%)
AOM Moderate Allocation Ishares Core ETF 41.42 -81.503 -1.503 (2%)
ABAT American Battery Technology Co. 1.38 -81.522 -1.522 (2%)
ILPT Industrial Logistics Properties Trust 3.71 -81.522 -1.522 (2%)
JAKK Jakks Pacific Inc 19.73 -81.55 -1.55 (2%)
HQY Healthequity 79.04 -81.563 -1.563 (2%)
PGC Peapack Gladstone FI 22.92 -81.566 -1.566 (2%)
BME Blackrock Health Sciences Trust 39.04 -81.571 -1.571 (2%)
MSB Mesabi Trust 17.26 -81.57 -1.57 (2%)
FORTY Formula Sys [1985] ADR 74.60 -81.577 -1.577 (2%)
MNKD Mannkind Corp 4.18 -81.579 -1.579 (2%)
BEN Franklin Resources 25.09 -81.60 -1.60 (2%)
CLW Clearwater Paper Corp 39.95 -81.61 -1.61 (2%)
APA Apa Corp 32.36 -81.617 -1.617 (2%)
RETL Retail Bull 3X Direxion 8.47 -81.616 -1.616 (2%)
STG Sunlands Online Education Group ADR 8.08 -81.63 -1.63 (2%)
CVGI Commercial Vehicle G 6.15 -81.667 -1.667 (2%)
GWX S&P Smallcap Intl SPDR 31.14 -81.667 -1.667 (2%)
TNET Trinet Group Inc 126.78 -81.677 -1.677 (2%)
PTN Palatin Technologies 1.72 -81.691 -1.691 (2%)
RIG Transocean Inc 5.74 -81.721 -1.721 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.141 -81.729 -1.729 (2%)
CALX Calix Inc 28.23 -81.74 -1.74 (2%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.63 -81.741 -1.741 (2%)
LKCO Luokung Technology Corp 0.488 -81.757 -1.757 (2%)
BSET Bassett Furniture 13.47 -81.782 -1.782 (2%)
STT State Street Corp 73.29 -81.79 -1.79 (2%)
INFA Informatica Inc Cl A 31.84 -81.809 -1.809 (2%)
RYTM Rhythm Pharmaceuticals Inc 38.15 -81.805 -1.805 (2%)
RIGL Rigel Pharmaceuticals 1.10 -81.819 -1.819 (2%)
SCKT Socket Mobile 1.01 -81.819 -1.819 (2%)
AFB Alliance National Municipal 10.45 -81.819 -1.819 (2%)
NUS Nu Skin Enterprises 12.24 -81.819 -1.819 (2%)
STAF Staffing 360 Solutions Inc 0.25 -81.819 -1.819 (2%)
CAR Avis Budget Group 99.57 -81.83 -1.83 (2%)
ALV Autoliv Inc 115.85 -81.862 -1.862 (2%)
ULH Universal Logis Holdings 32.89 -81.863 -1.863 (2%)
ADBE Adobe Systems Inc 473.44 -81.881 -1.881 (2%)
SEIC Sei Investments Company 66.48 -81.892 -1.892 (2%)
WOOD Global Timber & Forestry Ishares ETF 79.41 -81.90 -1.90 (2%)
CAPR Capricor Therap 5.15 -81.923 -1.923 (2%)
ZG Zillow Grp Inc Cl A 42.41 -81.92 -1.92 (2%)
THO Thor Industries 100.75 -81.932 -1.932 (2%)
PRQR Proqr Therapeutics 1.96 -81.928 -1.928 (2%)
ANY Sphere 3D Corp 1.10 -81.97 -1.97 (2%)
JYNT The Joint Corp 12.08 -81.988 -1.988 (2%)
ELLO Ellomay Capital Ltd 14.51 -81.994 -1.994 (2%)
DCI Donaldson Company 72.20 -82.026 -2.026 (3%)
RACE Ferrari N.V. 412.21 -82.022 -2.022 (3%)
ENG Englobal Corp 1.63 -82.052 -2.052 (3%)
ETV Eaton Vance Corp 12.54 -82.052 -2.052 (3%)
EVG Eaton Vance Short Diversified 10.36 -82.052 -2.052 (3%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.608 -82.057 -2.057 (3%)
MINDP Mitcham Industries Inc 8.35 -82.061 -2.061 (3%)
SSD Simpson Manufacturing Company 170.82 -82.105 -2.105 (3%)
RS Reliance Inc 292.13 -82.109 -2.109 (3%)
AQMS Aqua Metals Inc 0.508 -82.114 -2.114 (3%)
DDM Ultra Dow30 2X ETF 79.40 -82.126 -2.126 (3%)
ECPG Encore Capital Group 41.76 -82.146 -2.146 (3%)
AIF Apollo Tactical Income Fund Inc 14.00 -82.143 -2.143 (3%)
CWK Cushman & Wakefield Plc 9.57 -82.163 -2.163 (3%)
DIS Walt Disney Company 112.77 -82.173 -2.173 (3%)
ISD PGIM High Yield Bond Fund Inc. 12.36 -82.223 -2.223 (3%)
MVBF Mvb Financial Corp 19.72 -82.223 -2.223 (3%)
SRRK Scholar Rock Holding Corp 13.96 -82.255 -2.255 (3%)
UDOW Ultrapro Dow30 3X ETF 74.03 -82.301 -2.301 (3%)
CABO Cable One Inc 387.39 -82.332 -2.332 (3%)
NINE Nine Energy Service Inc 2.28 -82.353 -2.353 (3%)
MXF Mexico Fund 17.87 -82.353 -2.353 (3%)
DZSI Dasan Zhone Solutions Inc 1.12 -82.353 -2.353 (3%)
JG Aurora Mobile Ltd ADR 2.99 -82.392 -2.392 (3%)
JILL J. Jill Inc 25.37 -82.411 -2.411 (3%)
NWL Newell Rubbermaid Inc 6.94 -82.482 -2.482 (3%)
ESRT Empire State Realty Trust Inc 9.12 -82.482 -2.482 (3%)
BRKL Brookline Bancorp 8.42 -82.50 -2.50 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.45 -82.495 -2.495 (3%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.19 -82.50 -2.50 (3%)
MCO Moody's Corp 375.18 -82.512 -2.512 (3%)
BKE Buckle Inc 36.71 -82.531 -2.531 (3%)
NDSN Nordson Corp 259.66 -82.539 -2.539 (3%)
SPG Simon Property Group 142.73 -82.55 -2.55 (3%)
AKAM Akamai Technologies 101.79 -82.579 -2.579 (3%)
ARE Alexandria Real Estate Equities 117.30 -82.575 -2.575 (3%)
CROX Crocs Inc 123.51 -82.583 -2.583 (3%)
TIPT Tiptree Fncl Cl A 15.87 -82.587 -2.587 (3%)
DUSA Davis Select USA ETF 38.78 -82.649 -2.649 (3%)
BSAC Banco Santander Chile ADR 18.24 -82.689 -2.689 (3%)
PK Park Hotels & Resorts Inc 16.33 -82.693 -2.693 (3%)
CVI Cvr Energy Inc 33.38 -82.702 -2.702 (3%)
TPX Tempur-Pedic International Inc 49.89 -82.743 -2.743 (3%)
IYH US Healthcare Ishares ETF 58.68 -82.743 -2.743 (3%)
YXI Short FTSE China 50 -1X ETF 17.846 -82.75 -2.75 (3%)
ACST Acasti Pharma 2.929 -82.754 -2.754 (3%)
BYFC Broadway Fin Cp 5.01 -82.759 -2.759 (3%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.05 -82.759 -2.759 (3%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.64 -82.759 -2.759 (3%)
NAOV Nanovibronix Inc 0.75 -82.759 -2.759 (3%)
KT Korea Telecom Corp ADR 12.51 -82.774 -2.774 (3%)
RCM R1 Rcm Inc 11.82 -82.813 -2.813 (4%)
DEO Diageo Plc ADR 138.31 -82.875 -2.875 (4%)
BRAZ GX Brazil Active ETF 25.359 -82.883 -2.883 (4%)
ZDGE Zedge Inc Cl B 2.40 -82.895 -2.895 (4%)
CYRX Cryoport Inc 16.03 -82.91 -2.91 (4%)
SENS Senseonics Holdings 0.418 -82.915 -2.915 (4%)
PSR Active U.S. Real Estate Invesco ETF 81.14 -82.927 -2.927 (4%)
XLV S&P 500 Healthcare Sector SPDR 139.92 -82.938 -2.938 (4%)
IBIO Ibio Inc 1.72 -82.952 -2.952 (4%)
NNVC Nanoviricides Inc 1.11 -82.979 -2.979 (4%)
TDOC Teladoc Health Inc 13.33 -83.039 -3.039 (4%)
TACT Transact Tech Inc 4.73 -83.089 -3.089 (4%)
QDEL Quidelortho Corp 39.69 -83.098 -3.098 (4%)
ITP IT Tech Packaging Inc 0.231 -83.099 -3.099 (4%)
SKOR Flexshares Credit Scored US Corp Bond 46.866 -83.104 -3.104 (4%)
VRSK Verisk Analytics Inc 222.79 -83.119 -3.119 (4%)
CYCC Cyclacel Pharmaceuti 1.60 -83.186 -3.186 (4%)
QURE Uniqure N.V. 4.54 -83.186 -3.186 (4%)
PATH Uipath Inc Cl A 19.41 -83.212 -3.212 (4%)
BIOL Biolase Inc 0.148 -83.207 -3.207 (4%)
LIND Lindblad Expd Holdings 7.33 -83.209 -3.209 (4%)
LEN Lennar Corp 152.79 -83.229 -3.229 (4%)
COGT Cogent Biosciences Inc 6.01 -83.234 -3.234 (4%)
OFLX Omega Flex Inc 67.59 -83.251 -3.251 (4%)
PETQ Petiq Inc Cl A 16.32 -83.285 -3.285 (4%)
NBH Neuberger Berman Intermediate Fund Inc 10.115 -83.301 -3.301 (4%)
JRS Nuveen Real Estate Fund 7.24 -83.334 -3.334 (4%)
BOLT Bolt Biotherapeutics Inc 1.16 -83.334 -3.334 (4%)
GSIG GS Access Investment Grade ETF 46.205 -83.334 -3.334 (4%)
LTRX Lantronix Inc 3.20 -83.334 -3.334 (4%)
JEQ Japan Equity Fund 5.81 -83.334 -3.334 (4%)
PVH Phillips-Van Heusen Corp 110.79 -83.338 -3.338 (4%)
APWC Asia Pacific Wire & Cable 1.30 -83.334 -3.334 (4%)
TENX Tenax Therapeutics 3.60 -83.334 -3.334 (4%)
VREX Varex Imaging Corp 16.90 -83.334 -3.334 (4%)
AMBA Ambarella Inc 42.30 -83.362 -3.362 (4%)
LBRDA Liberty Broadband Corp Sr A 49.62 -83.392 -3.392 (4%)
KTOS Kratos Defns 17.28 -83.42 -3.42 (4%)
QQQX Nuveen Nasdaq 100 22.69 -83.42 -3.42 (4%)
INGN Inogen Inc 6.48 -83.415 -3.415 (4%)
ESPR Esperion Theraptc 1.99 -83.432 -3.432 (4%)
TELL Tellurian Inc 0.433 -83.438 -3.438 (4%)
FBIO Fortress Biotech Inc 1.72 -83.488 -3.488 (4%)
SHOP Shopify Inc 70.55 -83.485 -3.485 (4%)
AMBC Ambac Financial Group 14.38 -83.501 -3.501 (4%)
JOUT Johnson Outdoors 42.02 -83.525 -3.525 (4%)
CHGG Chegg Inc 6.88 -83.553 -3.553 (4%)
ICLN Global Clean Energy Ishares ETF 13.08 -83.582 -3.582 (4%)
TS Tenaris S.A. ADR 37.39 -83.584 -3.584 (4%)
LXFR Luxfer Holdings Plc 9.59 -83.582 -3.582 (4%)
PAYC Paycom Software Inc 186.58 -83.633 -3.633 (5%)
GPK Graphic Packaging Holding Company 27.30 -83.651 -3.651 (5%)
MLSS Milestone Scientific 0.57 -83.664 -3.664 (5%)
DHI D.R. Horton 144.20 -83.69 -3.69 (5%)
BCBP Bcb Bancorp Inc 9.44 -83.706 -3.706 (5%)
SCL Stepan Company 83.17 -83.709 -3.709 (5%)
RWX DJ Intl Real Estate ETF SPDR 24.69 -83.721 -3.721 (5%)
IAC Iac Inc 48.10 -83.757 -3.757 (5%)
DNB Dun & Bradstreet Holdings Inc 9.24 -83.772 -3.772 (5%)
TR Tootsie Roll Industries 30.19 -83.767 -3.767 (5%)
ADSK Autodesk Inc 216.40 -83.773 -3.773 (5%)
SGH Smart Global Holdings Inc 18.49 -83.782 -3.782 (5%)
DO Diamond Offshore Drilling Inc 13.01 -83.797 -3.797 (5%)
NBR Nabors Industries 76.24 -83.797 -3.797 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.39 -83.83 -3.83 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.92 -83.871 -3.871 (5%)
NUV Nuveen Muni Value Fund 8.45 -83.871 -3.871 (5%)
IT Gartner Inc 446.31 -83.883 -3.883 (5%)
MTEX Mannatech Inc 8.34 -83.899 -3.899 (5%)
CDZI Cadiz Inc 2.25 -83.951 -3.951 (5%)
NFBK Northfield Bncrp Del 8.29 -83.958 -3.958 (5%)
Z Zillow Group Cl C 42.95 -83.975 -3.975 (5%)
INUV Inuvo Inc 0.326 -84.00 -4.00 (5%)
SWZ Swiss Helvetia Fund 7.57 -84.00 -4.00 (5%)
ORMP Oramed Pharma 2.30 -84.00 -4.00 (5%)
EPHE Philippines Ishares MSCI ETF 25.21 -84.013 -4.013 (5%)
HALO Halozyme Therapeutic 38.46 -84.027 -4.027 (5%)
AJX Great Ajax Corp 3.44 -84.034 -4.034 (5%)
VPV Invesco Pennsylvania Muni 9.91 -84.091 -4.091 (5%)
HLTH Cue Health Inc 0.146 -84.091 -4.091 (5%)
URE Ultra Real Estate 2X ETF 51.625 -84.141 -4.141 (5%)
LANDP Gladstone Land Corporation 6.00% 19.35 -84.153 -4.153 (5%)
MTRX Matrix Service Company 11.77 -84.19 -4.19 (5%)
TNXP Tonix Pharm Holdings 0.16 -84.19 -4.19 (5%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.429 -84.204 -4.204 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.62 -84.211 -4.211 (5%)
BSV Short-Term Bond ETF Vanguard 75.92 -84.211 -4.211 (5%)
QUAD Quad Graphics Inc 4.59 -84.26 -4.26 (5%)
PDFS Pdf Solutions Inc 30.19 -84.27 -4.27 (5%)
NUE Nucor Corp 175.88 -84.276 -4.276 (5%)
BDC Belden Inc 82.89 -84.306 -4.306 (5%)
RYI Ryerson Holding Corp 31.05 -84.31 -4.31 (5%)
AME Ametek Inc 177.93 -84.33 -4.33 (5%)
PCTY Paylocity Holdings Corp 156.58 -84.331 -4.331 (5%)
CSCO Cisco Systems Inc 48.10 -84.338 -4.338 (5%)
CNNE Cannae Holdings Inc 19.81 -84.351 -4.351 (5%)
GHC Graham Holdings Company 706.43 -84.383 -4.383 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.11 -84.404 -4.404 (6%)
FXZ Materials Alphadex ETF FT 67.28 -84.434 -4.434 (6%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.13 -84.445 -4.445 (6%)
X United States Steel Corp 37.17 -84.45 -4.45 (6%)
NX Quanex Building Products Corp 33.66 -84.455 -4.455 (6%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.94 -84.472 -4.472 (6%)
FSV Firstsrvce Sub VT Sh 151.62 -84.473 -4.473 (6%)
GLV Clough Global Dividend and Income Fund 5.365 -84.483 -4.483 (6%)
BTAI Bioxcel Therapeutics Inc 2.61 -84.483 -4.483 (6%)
TILE Interface Inc 15.31 -84.492 -4.492 (6%)
RGP Resources Connection Inc 11.01 -84.502 -4.502 (6%)
AIM Aim Immunotech Inc 0.407 -84.524 -4.524 (6%)
CMC Commercial Metals Company 53.71 -84.546 -4.546 (6%)
MOH Molina Healthcare Inc 352.30 -84.548 -4.548 (6%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.78 -84.546 -4.546 (6%)
CELH Celsius Holdings Inc 71.64 -84.591 -4.591 (6%)
CM Canadian Imperial Bank of Commerce 47.40 -84.616 -4.616 (6%)
IDE VOYA Infrastructure Industrial 10.15 -84.616 -4.616 (6%)
NMI Nuveen Muni 9.17 -84.616 -4.616 (6%)
CCS Century Communities Inc 78.32 -84.629 -4.629 (6%)
SBAC SBA Communications 197.93 -84.654 -4.654 (6%)
UEIC Universal Elect IN 9.71 -84.66 -4.66 (6%)
ASX Ase Industrial Holding Ltd ADR 10.15 -84.663 -4.663 (6%)
ASRT Assertio Therapeutics Inc 0.785 -84.723 -4.723 (6%)
SIGI Selective Ins Group 101.70 -84.732 -4.732 (6%)
OCX Oncocyte Corp 2.44 -84.729 -4.729 (6%)
DGICB Donegal Group Cl B 12.91 -84.762 -4.762 (6%)
CRNX Crinetics Pharmaceuticals Inc 42.29 -84.768 -4.768 (6%)
VPL Pacific ETF FTSE Vanguard 72.02 -84.809 -4.809 (6%)
MELI Mercadolibre Inc 1,363.83 -84.829 -4.829 (6%)
MMM 3M Company 91.41 -84.829 -4.829 (6%)
SONO Sonos Inc 17.13 -84.839 -4.839 (6%)
LEO Dreyfus Strategic Municipals 5.84 -84.849 -4.849 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 14.66 -84.849 -4.849 (6%)
EHI Western Asset Global High 6.785 -84.884 -4.884 (6%)
KNSL Kinsale Capital Group Inc 453.09 -84.888 -4.888 (6%)
SEDG Solaredge Tech 56.61 -84.908 -4.908 (6%)
LECO Lincoln Elec Holdings 227.93 -84.911 -4.911 (6%)
DOMO Domo Inc Cl B 7.62 -84.921 -4.921 (6%)
NXC Nuveen California Tax-Free Income 12.86 -84.932 -4.932 (6%)
FCAL California Municipal High Income ETF FT 49.04 -84.947 -4.947 (6%)
KFRC Kforce Inc 64.00 -84.959 -4.959 (6%)
HST Host Marriott Financial Trust 18.89 -85.00 -5.00 (6%)
PHD Pioneer Floating Rate Fund 9.536 -85.00 -5.00 (6%)
KALV Kalvista Pharmaceuticals Inc 10.49 -85.00 -5.00 (6%)
FONR Fonar Corp 16.86 -85.012 -5.012 (6%)
DXPE Dxp Enterprise 50.97 -85.014 -5.014 (6%)
PCAR Paccar Inc 112.62 -85.017 -5.017 (6%)
TAP Molson Coors Brewing Company 62.82 -85.027 -5.027 (6%)
CASI Casi Pharmaceuticals Inc 2.30 -85.03 -5.03 (6%)
PEN Penumbra Inc 205.50 -85.081 -5.081 (6%)
GPMT Granite Point Mortgage Trust Inc 4.33 -85.094 -5.094 (6%)
VCIT Interm Corp Bond Vanguard 78.22 -85.107 -5.107 (6%)
VCV Invesco California Value Muni Income Trust 9.56 -85.107 -5.107 (6%)
AVNW Aviat Networks Inc 33.24 -85.129 -5.129 (6%)
CAT Caterpillar Inc 338.00 -85.143 -5.143 (6%)
TY Tri Continental Corp 29.46 -85.143 -5.143 (6%)
BLW Blackrock Ltd Duration Income Trust 13.39 -85.149 -5.149 (6%)
CLNE Clean Energy Fuels 2.25 -85.186 -5.186 (6%)
SMRT Smartrent Inc 2.32 -85.186 -5.186 (6%)
IART Integra Lifesciences 28.41 -85.199 -5.199 (6%)
TWI Titan International 11.51 -85.208 -5.208 (7%)
ARAY Accuray Inc 2.18 -85.24 -5.24 (7%)
CERS Cerus Corp 1.70 -85.246 -5.246 (7%)
MGA Magna International 48.70 -85.288 -5.288 (7%)
MVF Munivest Fund 6.79 -85.295 -5.295 (7%)
JMM Nuveen Multi-Market Income Fund Inc 5.83 -85.295 -5.295 (7%)
SELF Global Self Storage 4.20 -85.295 -5.295 (7%)
HAIN Hain Celestial Group 6.09 -85.358 -5.358 (7%)
RYN Rayonier Inc REIT 30.12 -85.372 -5.372 (7%)
VHT Healthcare ETF Vanguard 255.24 -85.379 -5.379 (7%)
FGI Fgi Industries Ltd 1.05 -85.384 -5.384 (7%)
LBRDK Liberty Broadband Corp Sr C 49.39 -85.385 -5.385 (7%)
PHT Pioneer High Income Fund 7.31 -85.417 -5.417 (7%)
CRMT America's Car-Mart 56.72 -85.424 -5.424 (7%)
SLE Super League Enterprise Inc 1.475 -85.448 -5.448 (7%)
USFD US Foods Holding 50.42 -85.445 -5.445 (7%)
ENSG The Ensign Group IN 117.29 -85.483 -5.483 (7%)
MSD Morgan Stanley Emerging Markets Debt 6.95 -85.484 -5.484 (7%)
MTEM Molecular Templates Inc 1.60 -85.508 -5.508 (7%)
FXD Consumer Disc Alphadex ETF FT 59.125 -85.511 -5.511 (7%)
EBS Emergent Biosolutions 1.95 -85.556 -5.556 (7%)
GAINL Gladstone Investment Corporation 8.00% 25.38 -85.556 -5.556 (7%)
OFIX Orthofix Intl NV 13.10 -85.567 -5.567 (7%)
MVIS Microvision 1.42 -85.586 -5.586 (7%)
NSPR Inspiremd Inc 1.915 -85.617 -5.617 (7%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.23 -85.625 -5.625 (7%)
BMR Beamr Imaging Ltd Ordinary Share 5.50 -85.631 -5.631 (7%)
DV Doubleverify Holdings Inc 30.14 -85.647 -5.647 (7%)
ERC Wells Fargo Advantage Multi-Sector 8.86 -85.715 -5.715 (7%)
GEF Greif Bros Corp 61.54 -85.715 -5.715 (7%)
LUX Tema Luxury ETF 24.324 -85.729 -5.729 (7%)
EEX Emerald Expositions Events Inc 5.90 -85.821 -5.821 (7%)
BLE Blackrock Muni Income Trust II 10.385 -85.834 -5.834 (7%)
GHI Greystone Housing Impact Investors LP 14.83 -85.834 -5.834 (7%)
KNX Knight-Swift Transporation Inc 47.14 -85.835 -5.835 (7%)
FBT Biotechnology Index NYSE ETF 142.59 -85.842 -5.842 (7%)
RICK RCI Hospitality Hold 50.67 -85.855 -5.855 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.51 -85.876 -5.876 (7%)
PRLB Proto Labs Inc 31.42 -85.874 -5.874 (7%)
NBY Novabay Pharmaceuticals 0.077 -85.883 -5.883 (7%)
MPAA Motorcar Parts Amer 5.55 -85.886 -5.886 (7%)
DOGZ Dogness Corp Cl A 6.25 -85.886 -5.886 (7%)
BAK Braskem S.A. ADR 8.72 -85.932 -5.932 (7%)
MT Arcelormittal ADR 25.22 -85.96 -5.96 (7%)
RCI Rogers Communication 38.04 -86.014 -6.014 (8%)
LOW Lowe's Companies 229.96 -86.036 -6.036 (8%)
VRSN Verisign Inc 182.68 -86.072 -6.072 (8%)
TPIC Tpi Composites Inc 2.39 -86.076 -6.076 (8%)
BFK Blackrock Muni Income Trust 9.94 -86.087 -6.087 (8%)
PALL Physical Palladium ETF 90.29 -86.093 -6.093 (8%)
PFGC Performance Food Group Company 68.91 -86.167 -6.167 (8%)
ARTW Art S Way MFG Company 1.96 -86.207 -6.207 (8%)
KZR Kezar Life Sciences Inc 0.79 -86.207 -6.207 (8%)
IBB Nasdaq Biotechnology Ishares ETF 125.67 -86.219 -6.219 (8%)
BYD Boyd Gaming Corp 62.89 -86.223 -6.223 (8%)
CHEF The Chefs Warehouse 32.86 -86.228 -6.228 (8%)
LRE Lead Real Estate CO ADR 3.071 -86.233 -6.233 (8%)
CUE Cue Biopharma Inc 1.41 -86.229 -6.229 (8%)
FARM Farmer Brothers 3.13 -86.283 -6.283 (8%)
BRF Vaneck Brazil Smallcap ETF 14.91 -86.307 -6.307 (8%)
CMCT Creative Media & Community Trust Corp 3.411 -86.32 -6.32 (8%)
LPTH Lightpath Tech Inc 1.41 -86.364 -6.364 (8%)
SPRO Spero Therapeutics Inc 1.43 -86.364 -6.364 (8%)
NCL Northann Corp 0.465 -86.364 -6.364 (8%)
GSIT Gsi Technology Inc 3.54 -86.412 -6.412 (8%)
REGN Regeneron Pharmaceuticals 890.68 -86.411 -6.411 (8%)
GES Guess Inc 25.68 -86.409 -6.409 (8%)
CTXR Citius Pharmaceuticals Inc 0.733 -86.411 -6.411 (8%)
AMSF Amerisafe Inc 45.82 -86.417 -6.417 (8%)
GRNB Vaneck Green Bond ETF 23.221 -86.418 -6.418 (8%)
VZ Verizon Communications Inc 39.22 -86.42 -6.42 (8%)
PCEF CEF Income Composite Invesco ETF 17.91 -86.438 -6.438 (8%)
LZB La-Z-Boy Inc 33.15 -86.447 -6.447 (8%)
SSTI Soundthinking Inc 13.43 -86.446 -6.446 (8%)
BLNK Blink Charging Company 2.31 -86.459 -6.459 (8%)
ACTV Leadershares Activist Leaders ETF 32.683 -86.518 -6.518 (8%)
FRPT Freshpet Inc CS 104.98 -86.527 -6.527 (8%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 -86.53 -6.53 (8%)
ACTG Acacia Res-Acacia 4.89 -86.568 -6.568 (8%)
CSX CSX Corp 34.03 -86.58 -6.58 (8%)
BJK Vaneck Gaming ETF 40.163 -86.576 -6.576 (8%)
OPGN Opgen Inc 0.532 -86.579 -6.579 (8%)
PATK Patrick Inds Inc 104.42 -86.601 -6.601 (8%)
PRTA Prothena Corp 20.56 -86.618 -6.618 (8%)
PAGS Pagseguro Digital Ltd Cl A 11.82 -86.628 -6.628 (8%)
ALRM Alarm.com 65.23 -86.649 -6.649 (8%)
PFD Flaherty & Crumrine Preferred Inc 9.92 -86.667 -6.667 (8%)
PCQ Pimco California Muni 9.05 -86.667 -6.667 (8%)
BCOV Brightcove Inc 1.63 -86.667 -6.667 (8%)
ALLE Allegion Plc 124.87 -86.688 -6.688 (8%)
CHE Chemed Inc 573.34 -86.696 -6.696 (8%)
MHK Mohawk Industries 110.27 -86.697 -6.697 (8%)
SWK Stanley Black & Decker Inc 88.83 -86.698 -6.698 (8%)
LOCO El Pollo Loco 8.40 -86.706 -6.706 (8%)
MLCO Melco Resorts & Entertainment ADR 6.31 -86.709 -6.709 (8%)
FITBI Fifth Third Bancorp 25.27 -86.726 -6.726 (8%)
IG Principal Investment Grade Corporate Active ETF 20.01 -86.747 -6.747 (8%)
SFIX Stitch Fix Inc 2.15 -86.765 -6.765 (8%)
CHSCP CHS Inc 30.204 -86.783 -6.783 (8%)
LIT GX Lithium & Battery Tech ETF 42.20 -86.786 -6.786 (8%)
KRO Kronos Worldwide Inc 11.36 -86.822 -6.822 (9%)
AOK Conservative Allocation Ishares Core ETF 35.76 -86.822 -6.822 (9%)
BBD Banco Bradesco S.A. ADR 2.65 -86.843 -6.843 (9%)
TAN Solar Invesco ETF 39.79 -86.85 -6.85 (9%)
PINC Premier Inc Cl A 20.81 -86.858 -6.858 (9%)
CMTL Comtech Telecom Company 1.87 -86.873 -6.873 (9%)
NTRP Nexttrip Inc 2.97 -86.90 -6.90 (9%)
LKQ LKQ Corp 42.92 -86.915 -6.915 (9%)
EXR Extra Space Storage Inc 133.83 -86.955 -6.955 (9%)
GEN Gen Digital Inc 20.55 -86.992 -6.992 (9%)
UGP Ultrapar Participacoes S.A. ADR 5.08 -87.006 -7.006 (9%)
GIB CGI Group 103.14 -87.033 -7.033 (9%)
OPP Doubleline Strategic Opportunity Fund 8.18 -87.037 -7.037 (9%)
JHX James Hardie Industries Se ADR 34.95 -87.048 -7.048 (9%)
CACC Credit Acceptance 515.52 -87.054 -7.054 (9%)
WNS Wns Ltd ADR 42.00 -87.058 -7.058 (9%)
WPS Intl Devd Property Ishares ETF 26.811 -87.062 -7.062 (9%)
MNST Monster Beverage Cp 53.15 -87.072 -7.072 (9%)
OOMA Ooma Inc 6.80 -87.069 -7.069 (9%)
TECH Bio-Techne Cp 62.66 -87.092 -7.092 (9%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.88 -87.097 -7.097 (9%)
NNDM Nano Dimension ADR 2.46 -87.097 -7.097 (9%)
QRTEA Qurate Retail Inc Series A 0.98 -87.097 -7.097 (9%)
FTNT Fortinet Inc 64.03 -87.115 -7.115 (9%)
WGO Winnebago Industries 62.51 -87.111 -7.111 (9%)
KFY Korn/Ferry International 60.64 -87.145 -7.145 (9%)
CMLS Cumulus Media Inc Cl A 2.76 -87.18 -7.18 (9%)
SMI Vaneck Hip Sustainable Muni ETF 45.583 -87.174 -7.174 (9%)
EMD Western Asset Emerging Market Debt Fund Inc 8.99 -87.18 -7.18 (9%)
ALT Altimmune Inc 7.20 -87.186 -7.186 (9%)
INBK First Internet Bcp 30.71 -87.207 -7.207 (9%)
DOX Amdocs Ltd Ord 85.64 -87.225 -7.225 (9%)
NAK Northern Dynasty Minerals 0.292 -87.234 -7.234 (9%)
CII Blackrock Capital and Income Strategies 18.43 -87.234 -7.234 (9%)
LBTYA Liberty Global Ltd Ord A 16.15 -87.249 -7.249 (9%)
IMKTA Ingles Markets Inc 72.86 -87.262 -7.262 (9%)
PXS Pyxis Tankers 4.47 -87.273 -7.273 (9%)
VVI Viad Corp 34.62 -87.297 -7.297 (9%)
BE Bloom Energy Corp Cl A 9.55 -87.316 -7.316 (9%)
FBNC First Bancorp [Nc] 31.55 -87.324 -7.324 (9%)
PRPL Purple Innovation Inc 1.50 -87.324 -7.324 (9%)
OPTT Ocean Power Tech Inc 0.189 -87.334 -7.334 (9%)
IYZ US Telecommunications Ishares ETF 20.63 -87.35 -7.35 (9%)
OKTA Okta Inc Cl A 92.93 -87.361 -7.361 (9%)
PZC Pimco California Muni Income Fund III 7.03 -87.369 -7.369 (9%)
RMAX Re/Max Holdings Inc 7.21 -87.384 -7.384 (9%)
AXTA Axalta Coating Systems Ltd 30.93 -87.394 -7.394 (9%)
G Genpact Ltd 30.69 -87.398 -7.398 (9%)
ING ING Groep N.V. ADR 15.72 -87.426 -7.426 (9%)
RCUS Arcus Biosciences Inc 14.73 -87.426 -7.426 (9%)
SSYS Stratasys Ltd 9.76 -87.434 -7.434 (9%)
BBGI Beasley Broadcast Group 0.70 -87.444 -7.444 (9%)
GEVO Gevo Inc 0.597 -87.50 -7.50 (9%)
SRI Stoneridge Inc 15.35 -87.50 -7.50 (9%)
MSTR Microstrategy Cl A 1,240.41 -87.51 -7.51 (9%)
FTAG Indxx Global Agriculture ETF FT 24.898 -87.518 -7.518 (9%)
CODI Compass Diversified Holdings 22.33 -87.558 -7.558 (9%)
AKTX Akari Therapeutics ADR 1.19 -87.584 -7.584 (9%)
FENC Fennec Pharmaceuticals Inc 9.16 -87.594 -7.594 (9%)
CAE Cae Inc 18.75 -87.607 -7.607 (10%)
GDL The Gdl Fund 7.80 -87.65 -7.65 (10%)
POLA Polar Power Inc 0.367 -87.667 -7.667 (10%)
RGT Royce Global Value Trust Inc 10.11 -87.672 -7.672 (10%)
CCI Crown Castle Inc 94.21 -87.678 -7.678 (10%)
OIS Oil States International 5.32 -87.682 -7.682 (10%)
DORM Dorman Products Inc 88.08 -87.689 -7.689 (10%)
HPP Hudson Pacific Properties 5.68 -87.693 -7.693 (10%)
SNCR Synchronoss Technologies Inc 6.46 -87.714 -7.714 (10%)
IPWR Ideal Power Inc 7.50 -87.712 -7.712 (10%)
WRK Westrock Company 46.81 -87.73 -7.73 (10%)
LYB Lyondellbasell Industries NV 99.68 -87.735 -7.735 (10%)
AFMD Affimed N.V. 4.88 -87.733 -7.733 (10%)
IQI Invesco Quality Muni Income Trust 9.29 -87.756 -7.756 (10%)
TIGR Up Fintech Holding Ltd ADR 3.27 -87.77 -7.77 (10%)
XELB XCEL Brands 0.71 -87.768 -7.768 (10%)
SAFE Safehold Inc 18.39 -87.765 -7.765 (10%)
CMP Compass Minerals Intl Inc 12.62 -87.788 -7.788 (10%)
BLK Blackrock Inc 757.65 -87.789 -7.789 (10%)
CFFN Capitol Fed Finl Inc 4.96 -87.805 -7.805 (10%)
NVCR Novocure Ltd Ord Sh 12.23 -87.816 -7.816 (10%)
HRTX Heron Therapeutics 2.55 -87.838 -7.838 (10%)
EXPD Expeditors Intl 113.15 -87.846 -7.846 (10%)
FRBA First Bank 11.95 -87.851 -7.851 (10%)
SUI Sun Communities 118.92 -87.858 -7.858 (10%)
BEST Best Inc ADR 2.09 -87.879 -7.879 (10%)
SID Companhia Siderurgica Nacional ADR 2.71 -87.879 -7.879 (10%)
HYB New America High 7.01 -87.879 -7.879 (10%)
CTSO Cytosorbents Cor 0.809 -87.917 -7.917 (10%)
FORR Forrester Resrch 18.56 -87.927 -7.927 (10%)
ALC Alcon Inc 78.84 -87.931 -7.931 (10%)
CCG Cheche Group Inc Cl A 1.97 -87.929 -7.929 (10%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.378 -87.927 -7.927 (10%)
SBR Sabine Royalty Trust 62.47 -87.985 -7.985 (10%)
WIX Wix.com Ltd 121.18 -88.001 -8.001 (10%)
PRT Permrock Royalty Trust Trust Units 4.05 -88.00 -8.00 (10%)
RNG Ringcentral Inc 30.01 -88.011 -8.011 (10%)
NMR Nomura Holdings Inc ADR 5.81 -88.044 -8.044 (10%)
ACP Abrnd Income Credit Strategies Fund 6.46 -88.06 -8.06 (10%)
SDRL Seadrill 2021 Ltd 49.19 -88.065 -8.065 (10%)
CNHI CNH Industrial N.V. 11.38 -88.074 -8.074 (10%)
SIMO Silicon Motion Techn ADR 72.93 -88.099 -8.099 (10%)
WDAY Workday Inc 254.06 -88.097 -8.097 (10%)
HNNA Hennessy Advisors 6.70 -88.096 -8.096 (10%)
INTT Intest Corp 11.23 -88.136 -8.136 (10%)
WSC Willscot Corp 37.96 -88.146 -8.146 (10%)
HBB Hamilton Beach Brands Holding Cl A 21.21 -88.184 -8.184 (10%)
EOLS Evolus Inc 11.46 -88.182 -8.182 (10%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 -88.216 -8.216 (10%)
NAC Nuveen California Divadv Fund 10.66 -88.236 -8.236 (10%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 21.93 -88.254 -8.254 (10%)
COO Cooper Companies 89.93 -88.266 -8.266 (10%)
CWCO Cons Water Inc 24.83 -88.278 -8.278 (10%)
PBD Global Clean Energy Invesco ETF 13.22 -88.282 -8.282 (10%)
SJT San Juan Basin Royalty Trust 4.21 -88.304 -8.304 (10%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.73 -88.317 -8.317 (10%)
VAL Valaris Ltd 67.78 -88.331 -8.331 (10%)
SLB Schlumberger N.V. 49.44 -88.34 -8.34 (10%)
CHSCL CHS B Cum Pfd Srs 4 25.57 -88.334 -8.334 (10%)
LBTYK Liberty Global Ltd Ord C 16.67 -88.372 -8.372 (10%)
XHR Xenia Hotels & Resorts Inc 14.14 -88.387 -8.387 (10%)
AUBN Auburn Natl Bncp 17.00 -88.411 -8.411 (11%)
AMPE Ampio Pharmaceuticals 0.35 -88.41 -8.41 (11%)
AGO Assured Guaranty Ltd 77.93 -88.413 -8.413 (11%)
FNWB First Nw Banc 10.71 -88.416 -8.416 (11%)
EWJ Japan Ishares MSCI ETF 66.56 -88.443 -8.443 (11%)
RTH Vaneck Retail ETF 198.59 -88.444 -8.444 (11%)
XBIO Xenetic Biosciences Inc 3.776 -88.441 -8.441 (11%)
FCEL Fuelcell Energy Inc 0.842 -88.445 -8.445 (11%)
WYNN Wynn Resorts Ltd 96.60 -88.447 -8.447 (11%)
ENZ Enzo Biochem 1.07 -88.462 -8.462 (11%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.36 -88.509 -8.509 (11%)
IGOV Intl Treasury Bond Ishares ETF 38.40 -88.517 -8.517 (11%)
IBM International Business Machines 168.91 -88.524 -8.524 (11%)
CUBA Herzfeld Caribbean 2.41 -88.525 -8.525 (11%)
VEEV Veeva Systems Inc 199.09 -88.58 -8.58 (11%)
EIDO Indonesia Ishares MSCI ETF 20.86 -88.584 -8.584 (11%)
EOT Eaton Vance Muni Income Trust 16.29 -88.632 -8.632 (11%)
DMB Dreyfus Municipal Bond Infrastr 10.00 -88.637 -8.637 (11%)
DLTH Duluth Holdings Cl B 4.30 -88.637 -8.637 (11%)
TGT Target Corp 164.44 -88.652 -8.652 (11%)
MBND SPDR Nuveen Municipal Bond ETF 27.20 -88.66 -8.66 (11%)
ANIP ANI Pharma Inc 64.95 -88.654 -8.654 (11%)
CRBP Corbus Pharmaceuticals Hldgs Inc 33.50 -88.66 -8.66 (11%)
CYTK Cytokinetics 64.80 -88.664 -8.664 (11%)
APLS Apellis Pharmaceuticals Inc 47.93 -88.675 -8.675 (11%)
TIP TIPS Bond Ishares ETF 105.51 -88.696 -8.696 (11%)
MORN Morningstar Inc 287.46 -88.708 -8.708 (11%)
REXR Rexford Industrial Realty Inc 43.00 -88.708 -8.708 (11%)
AXGN Axogen Inc 6.52 -88.718 -8.718 (11%)
VCLT Long-Term Corp Bond Vanguard 73.81 -88.743 -8.743 (11%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.01 -88.75 -8.75 (11%)
ANGI Angi Inc 2.06 -88.764 -8.764 (11%)
TBNK Territorial Bancorp 7.14 -88.776 -8.776 (11%)
GMRE Global Medical REIT Inc 8.09 -88.776 -8.776 (11%)
LITE Lumentum Holdings 42.01 -88.801 -8.801 (11%)
ERIE Erie Indemnity Company 380.26 -88.825 -8.825 (11%)
AMBI Ambipar Emergency Response Cl A 4.19 -88.833 -8.833 (11%)
FR First Industrial Realty Trust 46.04 -88.85 -8.85 (11%)
PPSI Pioneer Pwr Sol 3.92 -88.849 -8.849 (11%)
WSM Williams-Sonoma 281.68 -88.853 -8.853 (11%)
NEOG Neogen Cp 11.96 -88.877 -8.877 (11%)
WOOF Petco Health and Wellness Company Cl A 1.51 -88.889 -8.889 (11%)
ETW Eaton Vance Corp 7.82 -88.889 -8.889 (11%)
LL LL Flooring Hldgs Inc 1.51 -88.889 -8.889 (11%)
MD Pediatrix Medical Group Inc 8.90 -88.889 -8.889 (11%)
IROQ If Bancorp Inc 16.32 -88.889 -8.889 (11%)
DIAL Columbia Diversified Fixed Income ETF 17.26 -88.889 -8.889 (11%)
CHTR Charter Communications Inc 259.10 -88.912 -8.912 (11%)
OLN Olin Corp 52.82 -88.915 -8.915 (11%)
MNTX Manitex Intl Inc 5.55 -88.943 -8.943 (11%)
APAM Artisan Partners Asset Mgmt 41.04 -88.941 -8.941 (11%)
RGNX Regenxbio Inc 16.06 -88.945 -8.945 (11%)
MTW Manitowoc Company 12.79 -88.954 -8.954 (11%)
HMST Homestreet Inc 12.23 -88.951 -8.951 (11%)
FAST Fastenal Company 68.14 -88.98 -8.98 (11%)
TITN Titan Machinery Inc 22.61 -88.977 -8.977 (11%)
CMF California Muni Bond Ishares ETF 56.75 -88.987 -8.987 (11%)
SMLR Semler Scientific 25.91 -88.982 -8.982 (11%)
TIL Instil Bio Inc 10.40 -88.987 -8.987 (11%)
HELE Helen of Troy Ltd 90.85 -88.995 -8.995 (11%)
ATUS Altice USA Inc Cl A 1.95 -89.00 -9.00 (11%)
AGMH Agm Group Holdings Inc Cl A 1.05 -89.002 -9.002 (11%)
ZIP Ziprecruiter Inc Cl A 10.49 -89.006 -9.006 (11%)
DFP Flaherty & Crumrine Dynamic 17.95 -89.006 -9.006 (11%)
LQDA Liquidia Corp 12.37 -89.018 -9.018 (11%)
KVHI K V H Inds Inc 4.76 -89.025 -9.025 (11%)
ESBA Empire State Realty Op LP 8.879 -89.026 -9.026 (11%)
INOD Innodata Inc 5.69 -89.048 -9.048 (11%)
CPAC Cementos Pacasmayo S.A.A ADR 5.25 -89.051 -9.051 (11%)
LOGI Logitech Int S.A. 78.72 -89.079 -9.079 (11%)
ASIX Advansix Inc 25.90 -89.105 -9.105 (11%)
MNA IQ Merger Arbitrage ETF 30.79 -89.131 -9.131 (11%)
IOVA Iovance Biotherapeutics Inc 11.54 -89.162 -9.162 (11%)
BOOM Dynamic Materials 16.75 -89.19 -9.19 (11%)
PSEC Prospect Capital Cp 5.24 -89.19 -9.19 (11%)
DECK Deckers Outdoor Corp 806.50 -89.191 -9.191 (11%)
EGF Blackrock Enhanced Government Fund 9.105 -89.216 -9.216 (12%)
NWSA News Corp Cl A 24.21 -89.231 -9.231 (12%)
IX Orix Corp ADR 102.49 -89.234 -9.234 (12%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.29 -89.267 -9.267 (12%)
MNDO Mind C.T.I. Ltd 1.88 -89.286 -9.286 (12%)
MUA Blackrock Muniassets Fund 10.93 -89.286 -9.286 (12%)
REPL Replimune Group Inc 6.15 -89.299 -9.299 (12%)
VOXX Voxx Intl Corp 6.56 -89.321 -9.321 (12%)
LGIH LGI Homes Inc 94.88 -89.335 -9.335 (12%)
NMRK Newmark Group Inc Cl A 9.66 -89.372 -9.372 (12%)
CMCSA Comcast Corp A 37.87 -89.375 -9.375 (12%)
MRC Mrc Global Inc 11.57 -89.375 -9.375 (12%)
IVZ Invesco Plc 14.51 -89.384 -9.384 (12%)
VGI Virtus Global Multi-Sector Income Fund 7.235 -89.423 -9.423 (12%)
EBR Centrais Electricas Brazil ADR 7.21 -89.439 -9.439 (12%)
ORCL Oracle Corp 114.89 -89.447 -9.447 (12%)
CVV CVD Equipment Corp 4.48 -89.474 -9.474 (12%)
PNF Pimco New York Muni 7.47 -89.474 -9.474 (12%)
FPH Five Point Holdings Llc Cl A 2.92 -89.474 -9.474 (12%)
ESI Element Solutions Inc 23.68 -89.496 -9.496 (12%)
VMBS Mortgage Backed Securities Vanguard 44.22 -89.535 -9.535 (12%)
CUT MSCI Global Timber Invesco ETF 32.05 -89.546 -9.546 (12%)
LMAT Lemaitre Vascular 62.99 -89.566 -9.566 (12%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.68 -89.584 -9.584 (12%)
OGEN Oragenics Inc 1.06 -89.584 -9.584 (12%)
NVAX Novavax Inc 3.95 -89.591 -9.591 (12%)
MTCH Match Group Inc 31.69 -89.603 -9.603 (12%)
RHI Robert Half Inc 70.60 -89.606 -9.606 (12%)
MARPS Marine Petroleum U 4.17 -89.616 -9.616 (12%)
TTOO T2 Biosystems CS 2.74 -89.63 -9.63 (12%)
SNDX Syndax Pharma 20.57 -89.635 -9.635 (12%)
FEIM Frequency Elcts Inc 9.62 -89.638 -9.638 (12%)
LIQT Liqtech International Inc 2.64 -89.656 -9.656 (12%)
TANH Tantech Holdings 0.56 -89.656 -9.656 (12%)
GRC Gorman-Rupp Company 31.45 -89.67 -9.67 (12%)
EYE National Vision Holdings Inc 17.87 -89.684 -9.684 (12%)
GSHD Goosehead Insurance Inc Cl A 53.16 -89.714 -9.714 (12%)
KIRK Kirkland's Inc 1.95 -89.744 -9.744 (12%)
MHI Pioneer Muni High Income Trust 8.52 -89.744 -9.744 (12%)
EIGR Eiger Biopharma 1.725 -89.754 -9.754 (12%)
CRM Salesforce Inc 273.14 -89.761 -9.761 (12%)
GMED Globus Medical Inc 50.37 -89.811 -9.811 (12%)
CREG Smart Power Corp 1.05 -89.831 -9.831 (12%)
UUUU Energy Fuels Inc 5.36 -89.831 -9.831 (12%)
PMF Pimco Muni 8.90 -89.855 -9.855 (12%)
MAC Macerich Company 15.38 -89.861 -9.861 (12%)
CNXC Concentrix Corp 55.48 -89.862 -9.862 (12%)
SHEN Shenandoah Telecom 13.95 -89.871 -9.871 (12%)
PKG Packaging Corp of America 171.25 -89.897 -9.897 (12%)
FWRD Foward Air Corp 23.04 -89.916 -9.916 (12%)
MPV Barings Participation Investors 15.41 -89.909 -9.909 (12%)
KOPN Kopin Cp 0.813 -89.945 -9.945 (12%)
IEX Idex Corp 223.28 -89.946 -9.946 (12%)
STE Steris Corp 201.54 -89.995 -9.995 (12%)
OESX Orion Energy Syst 0.85 -90.00 -10.00 (12%)
NICE Nice Ltd ADR 227.00 -89.998 -9.998 (12%)
NWFL Norwood Financial Cp 24.05 -90.00 -10.00 (12%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.63 -90.00 -10.00 (12%)
OMI Owens & Minor 24.12 -90.00 -10.00 (12%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.30 -90.00 -10.00 (12%)
MMU Western Asset Managed Municipals Fund 9.91 -90.00 -10.00 (12%)
ALNY Alnylam Pharmaceuticals 143.71 -90.009 -10.009 (13%)
SUPN Supernus Pharm 29.31 -90.015 -10.015 (13%)
SNGX Soligenix Inc 0.427 -90.018 -10.018 (13%)
THRM Gentherm Inc 50.01 -90.034 -10.034 (13%)
LH Laboratory Corp of America Holdings 198.35 -90.071 -10.071 (13%)
TZOO Travelzoo Inc 8.50 -90.099 -10.099 (13%)
TBRG Trubridge Inc 7.85 -90.124 -10.124 (13%)
INVE Identiv Inc 5.12 -90.186 -10.186 (13%)
NWS News Corp Cl B 24.94 -90.182 -10.182 (13%)
MGM MGM Resorts International 42.18 -90.186 -10.186 (13%)
EVOK Evoke Pharma 0.436 -90.189 -10.189 (13%)
FXF Swiss Franc Trust Currencyshares 97.515 -90.218 -10.218 (13%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -90.244 -10.244 (13%)
PTEN Patterson-Uti Energy 11.26 -90.26 -10.26 (13%)
CIGI Colliers Intl Grp IN 107.48 -90.276 -10.276 (13%)
CLF Cleveland-Cliffs Inc 18.23 -90.286 -10.286 (13%)
DLTR Dollar Tree Inc 121.69 -90.298 -10.298 (13%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.52 -90.323 -10.323 (13%)
RCON Recon Technology Ltd 0.082 -90.323 -10.323 (13%)
MUC Blackrock Muniholdings California Quality Fund 10.62 -90.323 -10.323 (13%)
FOR Forestar Group Inc 31.31 -90.32 -10.32 (13%)
RDVT Red Violet Inc 16.98 -90.323 -10.323 (13%)
PETS Petmed Express Inc 4.05 -90.385 -10.385 (13%)
STAG Stag Industrial Inc 34.54 -90.402 -10.402 (13%)
FND Floor & Decor Holdings Inc 108.06 -90.406 -10.406 (13%)
INCY Incyte Corp 51.18 -90.438 -10.438 (13%)
CZR Caesars Entertainment Inc 38.04 -90.451 -10.451 (13%)
AWX Avalon Holdings Corp 2.20 -90.477 -10.477 (13%)
BWEN Broadwind Energy Inc 2.08 -90.477 -10.477 (13%)
ELSE Electro Sensors IN 4.02 -90.477 -10.477 (13%)
GRVY Gravity Ltd ADR 66.69 -90.48 -10.48 (13%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -90.477 -10.477 (13%)
UBX Unity Biotechnology Inc 1.48 -90.477 -10.477 (13%)
NYF New York Muni Bond Ishares ETF 53.07 -90.518 -10.518 (13%)
ASUR Asure Software 7.06 -90.533 -10.533 (13%)
BMRN Biomarin Pharmaceuticals 82.17 -90.534 -10.534 (13%)
WEX Wex Inc 215.03 -90.543 -10.543 (13%)
TROW T Rowe Price Group 108.83 -90.566 -10.566 (13%)
AMRN Amarin Corp ADR 0.86 -90.58 -10.58 (13%)
ALGT Allegiant Travel Com 57.99 -90.591 -10.591 (13%)
NXP Nuveen Tax Free Income Portfolio 13.96 -90.589 -10.589 (13%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.57 -90.589 -10.589 (13%)
NNBR NN Inc 3.75 -90.625 -10.625 (13%)
HIO Western Asset High 3.72 -90.625 -10.625 (13%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.85 -90.625 -10.625 (13%)
AMN Amn Healthcare Services Inc 56.25 -90.646 -10.646 (13%)
BNS Bank of Nova Scotia 46.23 -90.652 -10.652 (13%)
FOSL Fossil Group 0.789 -90.655 -10.655 (13%)
IRBT Irobot Corp 6.88 -90.655 -10.655 (13%)
RETO Reto Eco-Solutions Inc 0.964 -90.724 -10.724 (13%)
JBHT J B Hunt Transport 163.74 -90.782 -10.782 (13%)
FL Footlocker Inc 21.93 -90.799 -10.799 (14%)
GLBS Globus Maritime Limi 1.93 -90.805 -10.805 (14%)
SNFCA Security Natl Finl 6.67 -90.805 -10.805 (14%)
CE Celanese Corp 153.89 -90.806 -10.806 (14%)
SIX Six Flags Entertainment Corp 23.48 -90.805 -10.805 (14%)
MTRN Materion Corp 118.63 -90.821 -10.821 (14%)
RBC RBC Bearings Inc 244.25 -90.821 -10.821 (14%)
CRH CRH Plc ADR 77.20 -90.833 -10.833 (14%)
WST West Pharmaceutical Services 368.18 -90.859 -10.859 (14%)
KMX Carmax Inc 69.22 -90.866 -10.866 (14%)
INTC Intel Corp 35.11 -90.869 -10.869 (14%)
VKQ Invesco Muni Trust 9.20 -90.909 -10.909 (14%)
SOR Source Capital 41.02 -90.909 -10.909 (14%)
WVVIP Willamette Valley Vineyards IN 4.08 -90.909 -10.909 (14%)
TM Toyota Motor Corp Ltd Ord ADR 225.36 -90.943 -10.943 (14%)
CNK Cinemark Holdings Inc 17.48 -90.966 -10.966 (14%)
GLOB Globant S.A. 179.14 -90.972 -10.972 (14%)
LIFE Atyr Pharma Inc 1.595 -90.984 -10.984 (14%)
ARB Altshares Merger Arbitrage ETF 26.685 -90.984 -10.984 (14%)
DFJ Wisdomtree Japan Smallcap Fund 73.809 -90.982 -10.982 (14%)
UONE Urban One Inc 1.99 -91.012 -11.012 (14%)
FIVE Five Below Inc 150.85 -91.013 -11.013 (14%)
BSBR Banco Santander Brasil S.A. ADR 5.13 -91.026 -11.026 (14%)
MITT Ag Mortgage Investment Trust 5.51 -91.026 -11.026 (14%)
BWG Legg Mason Bw Global Income 7.88 -91.026 -11.026 (14%)
BIV Interm Term Bond ETF Vanguard 73.18 -91.034 -11.034 (14%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.08 -91.035 -11.035 (14%)
CHSCN CHS Inc Pfd B Srs 2 25.225 -91.033 -11.033 (14%)
VSAT Viasat Inc 15.33 -91.067 -11.067 (14%)
PLUG Plug Power Inc 2.38 -91.096 -11.096 (14%)
CRNT Ceragon Networks Ltd 2.74 -91.168 -11.168 (14%)
AHT Ashford Hospitality Trust Inc 1.18 -91.177 -11.177 (14%)
CLAR Clarus Corp 6.07 -91.177 -11.177 (14%)
MDT Medtronic Inc 79.25 -91.183 -11.183 (14%)
SPWR Sunpower Corp 1.88 -91.183 -11.183 (14%)
PLL Piedmont Lithium Inc ADR 11.42 -91.228 -11.228 (14%)
AAMC Altisource Asset Management Corp Com 3.005 -91.25 -11.25 (14%)
BPRN Princeton Bancorp Inc 29.48 -91.25 -11.25 (14%)
DYN Dyne Therapeutics Inc 23.695 -91.256 -11.256 (14%)
STXS Stereotaxis Inc 2.35 -91.263 -11.263 (14%)
ALG Alamo Group 199.63 -91.264 -11.264 (14%)
WHR Whirlpool Corp 94.97 -91.275 -11.275 (14%)
LLY Eli Lilly and Company 724.87 -91.283 -11.283 (14%)
TRIB Trinity Bio ADR 1.83 -91.305 -11.305 (14%)
BHK Blackrock Core Trust 10.23 -91.305 -11.305 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 40.31 -91.326 -11.326 (14%)
TRVG Trivago NV ADR 2.55 -91.358 -11.358 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 -91.368 -11.368 (14%)
WERN Werner Enterprise 35.08 -91.387 -11.387 (14%)
DG Dollar General Corp 142.65 -91.382 -11.382 (14%)
USAC USA Compression Partners LP 24.85 -91.415 -11.415 (14%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.11 -91.422 -11.422 (14%)
PERI Perion Network Ltd 11.82 -91.436 -11.436 (14%)
HTZ Hertz Global Holdings Inc 4.68 -91.44 -11.44 (14%)
WY Weyerhaeuser Company 31.46 -91.445 -11.445 (14%)
HOG Harley-Davidson Inc 33.23 -91.465 -11.465 (14%)
WRB W.R. Berkley Corp 77.91 -91.481 -11.481 (14%)
UBS UBS Group Ag ADR 27.49 -91.504 -11.504 (14%)
TBI Trueblue Inc 10.55 -91.522 -11.522 (14%)
ROCK Gibraltar Ind Inc 71.11 -91.541 -11.541 (14%)
CRL Charles River Laboratories Intl 227.81 -91.576 -11.576 (14%)
GT Goodyear Tire Rubber 11.74 -91.577 -11.577 (14%)
BND Total Bond Market ETF Vanguard 70.57 -91.597 -11.597 (14%)
EYEG Ab Corporate Bond ETF 34.624 -91.613 -11.613 (15%)
PCH Potlatch Cp 41.04 -91.643 -11.643 (15%)
AGG US Aggregate Bond Ishares Core ETF 95.12 -91.641 -11.641 (15%)
GLO Clough Global Opportunities Fund 4.845 -91.667 -11.667 (15%)
PNI Pimco New York Muni II 7.11 -91.667 -11.667 (15%)
COMM Commscope Holding Company 0.915 -91.667 -11.667 (15%)
TBIO Telesis Bio Inc 0.321 -91.667 -11.667 (15%)
MBUU Malibu Boats Inc 33.82 -91.682 -11.682 (15%)
USNA Usana Health Sciences Inc 43.14 -91.686 -11.686 (15%)
SLDB Solid Biosciences Inc 8.54 -91.691 -11.691 (15%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.11 -91.695 -11.695 (15%)
DCPH Deciphera Pharmaceuticals Inc 14.18 -91.705 -11.705 (15%)
ITGR Integer Holdings Corp 111.15 -91.715 -11.715 (15%)
SGMO Sangamo Therapeutics 0.503 -91.731 -11.731 (15%)
SLNO Soleno Therapeutics Inc 37.34 -91.742 -11.742 (15%)
ATRO Astronics Cp 16.12 -91.762 -11.762 (15%)
BFIN Bankfinancial Corp 10.05 -91.804 -11.804 (15%)
EZJ Ultra MSCI Japan 2X ETF 37.909 -91.797 -11.797 (15%)
OPRX Optimizerx Corp 8.80 -91.826 -11.826 (15%)
SYPR Sypris Solutions 1.42 -91.837 -11.837 (15%)
BWX Intl Treasury Bond ETF SPDR 21.54 -91.837 -11.837 (15%)
GILT Gilat Satellite Ntwk 5.08 -91.873 -11.873 (15%)
PKOH Park Ohio Holdings Cp 23.39 -91.875 -11.875 (15%)
ISSC Innovative Solutions and Support 6.41 -91.892 -11.892 (15%)
ROST Ross Stores Inc 132.15 -91.888 -11.888 (15%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 -91.892 -11.892 (15%)
PL Planet Labs Pbc 1.76 -91.92 -11.92 (15%)
AIN Albany International Corp 87.38 -91.928 -11.928 (15%)
IMMR Immersion Corp 7.13 -91.954 -11.954 (15%)
AMT American Tower Corp 172.90 -91.95 -11.95 (15%)
AVD American Vanguard Corp 11.19 -91.965 -11.965 (15%)
DRQ Dril-Quip 19.31 -92.019 -12.019 (15%)
NWPX Northwest Pipe Company 31.49 -92.068 -12.068 (15%)
GLT Glatfelter 1.48 -92.064 -12.064 (15%)
ATNI Atn International 19.30 -92.078 -12.078 (15%)
DDD 3D Systems Corp 3.43 -92.097 -12.097 (15%)
VMI Valmont Industries 209.57 -92.111 -12.111 (15%)
THS Treehouse Foods 35.90 -92.132 -12.132 (15%)
MBB MBS Ishares ETF 89.44 -92.146 -12.146 (15%)
ICUI I C U Medical Inc 94.53 -92.206 -12.206 (15%)
BLV Long Term Bond Index ETF Vanguard 67.85 -92.218 -12.218 (15%)
RGS Regis Corp 5.56 -92.227 -12.227 (15%)
KRYS Krystal Biotech Inc 155.68 -92.258 -12.258 (15%)
JBLU Jetblue Airways Cp 5.72 -92.308 -12.308 (15%)
EYPT Eyepoint Pharmaceuticals Inc 16.16 -92.317 -12.317 (15%)
RMBL Rumbleon Inc 4.96 -92.35 -12.35 (15%)
DSS Document Security Systems 1.755 -92.373 -12.373 (15%)
CGEN Compugen Ltd 1.90 -92.392 -12.392 (15%)
SEE Sealed Air Corp 31.36 -92.427 -12.427 (16%)
TLRY Tilray Brands Inc 1.75 -92.425 -12.425 (16%)
BAB Taxable Municipal Bond Invesco ETF 25.69 -92.453 -12.453 (16%)
EHTH Ehealth Inc 4.42 -92.468 -12.468 (16%)
BBU Brookfield Business Partners LP 19.00 -92.468 -12.468 (16%)
CTRN Citi Trends Inc 21.78 -92.476 -12.476 (16%)
SNN Smith & Nephew Snats ADR 23.88 -92.484 -12.484 (16%)
MX Magnachip Semiconductor Corp 4.78 -92.489 -12.489 (16%)
EP Empire Petroleum Corp 4.65 -92.50 -12.50 (16%)
BHVN Biohaven Ltd 38.54 -92.529 -12.529 (16%)
LXP Lxp Industrial Trust 8.45 -92.554 -12.554 (16%)
MMD Mainstay Defined Muni Opp Fund 16.045 -92.554 -12.554 (16%)
HCSG Healthcare Svcs Gp 11.00 -92.572 -12.572 (16%)
MKTX Marketaxess Holdings 201.58 -92.575 -12.575 (16%)
HMC Honda Motor Company ADR 33.65 -92.593 -12.593 (16%)
ARCT Arcturus Therapeutics Ltd 26.17 -92.597 -12.597 (16%)
EVO Evotec Se 5.10 -92.605 -12.605 (16%)
ZBH Zimmer Biomet Holdings 119.75 -92.635 -12.635 (16%)
NE Noble Corp Plc 45.46 -92.665 -12.665 (16%)
FARO Faro Tech Inc 18.45 -92.671 -12.671 (16%)
BIO Bio-Rad Laboratories 275.60 -92.673 -12.673 (16%)
PCN Pimco Corporate 12.46 -92.671 -12.671 (16%)
HBIO Harvard Bioscience 3.56 -92.683 -12.683 (16%)
UNFI United Nat Foods 8.86 -92.68 -12.68 (16%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.00 -92.683 -12.683 (16%)
GVI Interm Govt/Credit Bond Ishares ETF 102.20 -92.683 -12.683 (16%)
GDEN Golden Entmt 33.22 -92.732 -12.732 (16%)
HD Home Depot 331.98 -92.74 -12.74 (16%)
EVBN Evans Bancorp 26.03 -92.766 -12.766 (16%)
RNGR Ranger Energy Services Inc Cl A 10.25 -92.784 -12.784 (16%)
NZF Nuveen Divadv Fund 3 11.67 -92.80 -12.80 (16%)
UST Ultra 7-10 Year Treasury 2X ETF 40.26 -92.849 -12.849 (16%)
CMU Colonial Muni Income Trust 3.21 -92.858 -12.858 (16%)
SHM Short-Term Muni Bond ETF SPDR 47.10 -92.858 -12.858 (16%)
FANH Fanhua Inc ADR 3.53 -92.858 -12.858 (16%)
FTFT Future Fintech Group Inc 0.84 -92.858 -12.858 (16%)
RUSHA Rush Enterprises Cl A 45.41 -92.897 -12.897 (16%)
APLE Apple Hospitality REIT Inc 15.00 -92.894 -12.894 (16%)
BCRX Biocryst Pharma Inc 4.16 -92.916 -12.916 (16%)
VHC Virnetx Holding Corp 5.394 -92.933 -12.933 (16%)
CLDT Chatham Lodging Trust REIT 9.14 -92.933 -12.933 (16%)
STRM Streamline Health So 0.34 -92.949 -12.949 (16%)
VIAV Viavi Solutions 7.97 -92.958 -12.958 (16%)
XELA Exela Technologies Inc 1.99 -92.983 -12.983 (16%)
WKHS Workhorse Grp 0.157 -93.00 -13.00 (16%)
LSXMK Liberty Media Siriusxm Sr C 24.40 -93.024 -13.024 (16%)
ALLK Allakos Inc 1.01 -93.024 -13.024 (16%)
CDXS Codexis Inc 2.65 -93.044 -13.044 (16%)
BBN Balckrock Build America Trust 15.47 -93.044 -13.044 (16%)
NAN Nuveen New York Divadv Fund 10.60 -93.056 -13.056 (16%)
XRAY Dentsply Sirona Inc 30.35 -93.094 -13.094 (16%)
VFL Delaware Florida Insured Muni 9.88 -93.104 -13.104 (16%)
LPSN Liveperson Inc 0.50 -93.104 -13.104 (16%)
NBB Nuveen Build America Bond Fund 14.58 -93.104 -13.104 (16%)
SCPH SC Pharmaceuticals Inc 4.35 -93.104 -13.104 (16%)
TPR Tapestry Inc 39.39 -93.125 -13.125 (16%)
AVXL Anavex Lf SC 3.39 -93.138 -13.138 (16%)
CRI Carter's Inc 71.56 -93.148 -13.148 (16%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.12 -93.151 -13.151 (16%)
AON AON Plc 306.00 -93.181 -13.181 (16%)
MIG Vaneck Moody's IG Corp Bond ETF 20.615 -93.221 -13.221 (17%)
FOLD Amicus Therapeutics 10.17 -93.244 -13.244 (17%)
BKT Blackrock Income Trust Inc 11.12 -93.259 -13.259 (17%)
BURL Burlington Stores Inc 178.53 -93.299 -13.299 (17%)
LSXMA Liberty Media Siriusxm Sr A 24.53 -93.30 -13.30 (17%)
CDNS Cadence Design Sys 277.08 -93.336 -13.336 (17%)
ISDR Issuer Direct Corp 11.59 -93.334 -13.334 (17%)
RKDA Arcadia Biosciences Inc 1.90 -93.334 -13.334 (17%)
PIXY Shiftpixy Inc 1.88 -93.347 -13.347 (17%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -93.383 -13.383 (17%)
VHI Valhi Inc 14.36 -93.391 -13.391 (17%)
WOR Worthington Enterprises Inc 57.61 -93.391 -13.391 (17%)
XBI S&P Biotech SPDR 82.22 -93.395 -13.395 (17%)
JBL Jabil Circuit 118.48 -93.412 -13.412 (17%)
TLH 10-20 Year Treas Bond Ishares ETF 98.66 -93.409 -13.409 (17%)
IIIN Insteel Industries 31.73 -93.418 -13.418 (17%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.50 -93.443 -13.443 (17%)
YI 111 Inc ADR 1.01 -93.443 -13.443 (17%)
CVM Cel-Sci Corp 1.45 -93.472 -13.472 (17%)
ENX Eaton Vance New York Muni Bond Fund 9.45 -93.479 -13.479 (17%)
TSE Trinseo S.A. 2.73 -93.479 -13.479 (17%)
CLRB Cellectar Biosc 3.02 -93.496 -13.496 (17%)
UPLD Upland Software Inc 2.16 -93.507 -13.507 (17%)
IEI 3-7 Year Treas Bond Ishares ETF 113.45 -93.514 -13.514 (17%)
TFX Teleflex Inc 206.71 -93.524 -13.524 (17%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 -93.549 -13.549 (17%)
MANH Manhattan Assoc 208.30 -93.551 -13.551 (17%)
VGLT Long-Term Govt Bond Vanguard 55.25 -93.556 -13.556 (17%)
EQIX Equinix Inc 738.35 -93.569 -13.569 (17%)
JNPR Juniper Networks 34.95 -93.60 -13.60 (17%)
FLGT Fulgent Genetics Inc 20.03 -93.617 -13.617 (17%)
GPS Gap Inc 20.22 -93.625 -13.625 (17%)
MUB Natl Muni Bond Ishares ETF 106.13 -93.628 -13.628 (17%)
RPM RPM International Inc 106.89 -93.645 -13.645 (17%)
CSIQ Canadian Solar Inc 14.50 -93.659 -13.659 (17%)
FGEN Fibrogen Inc CS 1.02 -93.685 -13.685 (17%)
BRP Brp Group Inc Cl A 26.65 -93.707 -13.707 (17%)
AUDC Audiocodes Ltd 10.43 -93.715 -13.715 (17%)
PXLW Pixelworks Inc 1.70 -93.75 -13.75 (17%)
WATT Energous Corp 1.35 -93.75 -13.75 (17%)
AVIR Atea Pharmaceuticals Inc 3.69 -93.75 -13.75 (17%)
RCMT R C M Tech Inc 18.91 -93.776 -13.776 (17%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.651 -93.79 -13.79 (17%)
DLHC Dlh Holdings Corp 10.67 -93.795 -13.795 (17%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 -93.828 -13.828 (17%)
VGIT Interm Govt Bond Vanguard 57.14 -93.828 -13.828 (17%)
AZUL Azul S.A. ADR 5.38 -93.838 -13.838 (17%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.06 -93.839 -13.839 (17%)
MYI Blackrock Muniyield Quality Fund III 10.92 -93.847 -13.847 (17%)
VBIV Vbi Vaccines Inc CS 0.599 -93.875 -13.875 (17%)
ICL Israel Chemicals Ltd 4.56 -93.872 -13.872 (17%)
RUN Sunrun Inc 9.71 -93.947 -13.947 (17%)
CZWI Citizens Community 10.48 -93.97 -13.97 (17%)
NAZ Nuveen Arizona Premium Fund 10.55 -94.00 -14.00 (18%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.448 -94.00 -14.00 (18%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 -94.03 -14.03 (18%)
WVVI Willamette Valley 4.45 -94.048 -14.048 (18%)
WVE Wave Life Sci Ord Sh 4.74 -94.048 -14.048 (18%)
MIND Mitcham Industries Inc 4.10 -94.074 -14.074 (18%)
HA Hawaiian Hlds Inc 12.12 -94.086 -14.086 (18%)
CTSH Cognizant Tech Sol 66.76 -94.106 -14.106 (18%)
MNOV Medicinova Inc 1.32 -94.118 -14.118 (18%)
SURG Surgepays 3.36 -94.118 -14.118 (18%)
BETR Better Home & Finance Holding CO 0.42 -94.118 -14.118 (18%)
FPAY Flexshopper Inc 1.04 -94.118 -14.118 (18%)
CNDT Conduent Inc 2.99 -94.118 -14.118 (18%)
PLD Prologis Inc 103.35 -94.13 -14.13 (18%)
INSE Inspired Entertainment Inc 8.66 -94.145 -14.145 (18%)
MIDD Middleby Corp 141.53 -94.154 -14.154 (18%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.24 -94.165 -14.165 (18%)
HEAR Turtle Beach Corp 14.05 -94.219 -14.219 (18%)
WTI W&T Offshore 2.33 -94.231 -14.231 (18%)
WMG Warner Music Group Corp Cl A 31.55 -94.236 -14.236 (18%)
TLT 20+ Year Treas Bond Ishares ETF 87.78 -94.271 -14.271 (18%)
BGX Blackstone Long-Short Credit Income Fund 12.11 -94.286 -14.286 (18%)
NOVA Sunnova Energy International 3.68 -94.296 -14.296 (18%)
BDX Becton Dickinson and Company 230.48 -94.297 -14.297 (18%)
SCOR Comscore Inc 13.92 -94.319 -14.319 (18%)
DNLI Denali Therapeutics Inc 14.96 -94.319 -14.319 (18%)
PII Polaris Inc 83.28 -94.329 -14.329 (18%)
VGM Invesco Trust For Investment Grade Municipals 9.50 -94.34 -14.34 (18%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 -94.34 -14.34 (18%)
GRNQ Greenpro Capital Corp 1.15 -94.34 -14.34 (18%)
PMO Putnam Muni Opportunities Trust 9.755 -94.355 -14.355 (18%)
GNOM GX Genomics & Biotechnology ETF 9.69 -94.367 -14.367 (18%)
ARWR Arrowhead Pharma 21.87 -94.38 -14.38 (18%)
RVSN Rail Vision Ltd 1.07 -94.375 -14.375 (18%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 -94.375 -14.375 (18%)
PPG PPG Industries 129.23 -94.381 -14.381 (18%)
RH Rh Common Stock 243.37 -94.395 -14.395 (18%)
VSTM Verastem Inc 9.215 -94.397 -14.397 (18%)
NSA National Storage Affiliates Tru 35.17 -94.414 -14.414 (18%)
ICAD Icad Inc 1.48 -94.445 -14.445 (18%)
BTA Blackrock Long-Term Muni Advantage Trust 9.64 -94.445 -14.445 (18%)
NPO Enpro Inc 149.38 -94.446 -14.446 (18%)
OPTN Optinose Inc 0.905 -94.476 -14.476 (18%)
GPRO Gopro Inc Cl A 1.71 -94.521 -14.521 (18%)
HYI Western Asset High Yield Defined 11.50 -94.521 -14.521 (18%)
MNRO Monro Muffler Brak 28.08 -94.537 -14.537 (18%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 -94.558 -14.558 (18%)
EPIX Essa Pharma 6.12 -94.566 -14.566 (18%)
FUN Cedar Fair LP 37.90 -94.577 -14.577 (18%)
DDC Ddc Enterprise Limited Cl A 1.08 -94.595 -14.595 (18%)
BLUE Bluebird Bio 0.913 -94.591 -14.591 (18%)
MOTS Motus Gi Holdings Inc 0.08 -94.595 -14.595 (18%)
ATRC Atricure Inc 22.61 -94.603 -14.603 (18%)
GENE Genetic Tech Spn ADR 2.18 -94.631 -14.631 (18%)
BPTH Bio-Path Holdings 2.635 -94.643 -14.643 (18%)
BGSF Bgsf Inc 8.90 -94.659 -14.659 (18%)
ANAB Anaptysbio Inc 18.87 -94.671 -14.671 (18%)
JACK Jack IN The Box Inc 58.44 -94.694 -14.694 (18%)
OSUR Orasure Tech Inc 5.26 -94.702 -14.702 (18%)
CLDX Celldex Therapeutics 36.26 -94.709 -14.709 (18%)
ACAD Acadia Pharmaceutica 16.31 -94.719 -14.719 (18%)
TCS The Container Store Group Inc 0.869 -94.723 -14.723 (18%)
LVS Las Vegas Sands 45.55 -94.732 -14.732 (18%)
CUBE Cubesmart 41.38 -94.728 -14.728 (18%)
GLPG Galapagos NV ADR 28.63 -94.728 -14.728 (18%)
MYN Blackrock Muniyield New York Quality Fund 10.04 -94.737 -14.737 (18%)
PPT Putnam Premier Income Trust 3.42 -94.737 -14.737 (18%)
CMRX Chimerix Inc 0.891 -94.762 -14.762 (18%)
AIT Applied Industrial Technologies 178.94 -94.768 -14.768 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 -94.788 -14.788 (18%)
BLDP Ballard Power Sys 2.47 -94.792 -14.792 (18%)
AXTI Axt Inc 2.90 -94.81 -14.81 (19%)
BC Brunswick Corp 80.00 -94.818 -14.818 (19%)
HNW Pioneer Diversified High Income Fund 11.37 -94.828 -14.828 (19%)
CLRO Clearone Inc 0.918 -94.822 -14.822 (19%)
TCPC TCP Capital Corp 9.93 -94.828 -14.828 (19%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 43.30 -94.833 -14.833 (19%)
ITM Vaneck Intermediate Muni ETF 45.80 -94.846 -14.846 (19%)
YTEN Yield10 Bioscience Inc 0.239 -94.862 -14.862 (19%)
AZZ Azz Inc 73.24 -94.87 -14.87 (19%)
ALIM Alimera Sciences Inc 3.31 -94.898 -14.898 (19%)
EIM Eaton Vance Muni Bond Fund 9.98 -94.923 -14.923 (19%)
NKSH Natl Bankshares Inc 27.90 -94.92 -14.92 (19%)
UTMD Utah Medical Prod 66.29 -94.946 -14.946 (19%)
IPAR Inter Parfums Inc 118.01 -94.96 -14.96 (19%)
CYN Cyngn Inc 0.108 -94.969 -14.969 (19%)
KWR Quaker Chemical Corp 187.43 -94.972 -14.972 (19%)
KAI Kadant Inc 279.58 -94.998 -14.998 (19%)
PX P10 Inc Cl A 7.40 -95.082 -15.082 (19%)
BNED Barnes & Noble Education Inc C 0.208 -95.088 -15.088 (19%)
TWOU 2U Inc 0.24 -95.098 -15.098 (19%)
PAVM Pavmed Inc 1.77 -95.112 -15.112 (19%)
HTLD Heartland Express 10.10 -95.122 -15.122 (19%)
BYM Blackrock Muni Income Quality Trust 10.955 -95.139 -15.139 (19%)
CDLX Cardlytics Inc 11.585 -95.155 -15.155 (19%)
PMD Psychemedics 2.54 -95.162 -15.162 (19%)
KPTI Karyopharm Therapeut 1.06 -95.162 -15.162 (19%)
MTR Mesa Royalty Trust 9.43 -95.168 -15.168 (19%)
MDGL Madrigal Pharmaceuticals Inc 194.38 -95.188 -15.188 (19%)
ACN Accenture Plc 309.00 -95.193 -15.193 (19%)
ARL American Realty Investors 13.85 -95.196 -15.196 (19%)
CHSCO CHS Inc Cl B Pfd 26.45 -95.193 -15.193 (19%)
LEJU Leju Holdings Ltd ADR 1.082 -95.20 -15.20 (19%)
BEAM Beam Therapeutics Inc 21.60 -95.224 -15.224 (19%)
AGS Playags Inc 8.48 -95.238 -15.238 (19%)
VYGR Voyager Therapeut 7.42 -95.295 -15.295 (19%)
ATEC Alphatec Holdings 12.24 -95.307 -15.307 (19%)
MFM MFS Muni Income Trust 5.065 -95.313 -15.313 (19%)
YTRA Yatra Online Inc 1.25 -95.349 -15.349 (19%)
MRSN Mersana Therapeutics Inc 2.85 -95.359 -15.359 (19%)
XPH S&P Pharmaceuticals SPDR 39.09 -95.365 -15.365 (19%)
MTNB Matinas Biopharma Hl 0.182 -95.385 -15.385 (19%)
AAOI Applied Optoelect 10.66 -95.398 -15.398 (19%)
WPRT Westport Fuel Systems Inc 5.645 -95.406 -15.406 (19%)
CANE Teucrium Sugar 11.79 -95.409 -15.409 (19%)
RDFN Redfin Corp 5.18 -95.429 -15.429 (19%)
PACB Pacific Biosciences 1.38 -95.439 -15.439 (19%)
OXLC Oxford Lane Capital 4.96 -95.455 -15.455 (19%)
MVT Blackrock Munivest Fund II 10.36 -95.455 -15.455 (19%)
NQP Nuveen Pennsylvania Investment 11.47 -95.455 -15.455 (19%)
AUTL Autolus Therapeutics Plc ADR 4.08 -95.506 -15.506 (19%)
IOSP Innospec Inc 120.10 -95.518 -15.518 (19%)
ARDX Ardelyx Inc 6.31 -95.531 -15.531 (19%)
DVAX Dynavax Technologies 11.17 -95.542 -15.542 (19%)
DK Delek US Holdings 29.30 -95.546 -15.546 (19%)
SAI Sai.Tech Global Corp 0.78 -95.542 -15.542 (19%)
VKI Invesco Advantage Muni Income Trust II 8.16 -95.556 -15.556 (19%)
PW Power REIT 0.496 -95.556 -15.556 (19%)
PML Pimco Muni II 8.12 -95.556 -15.556 (19%)
IP International Paper Company 33.52 -95.567 -15.567 (19%)
AP Ampco-Pittsburgh Corp 2.12 -95.589 -15.589 (19%)
MQT Blackrock Muniyield Quality Fund II 9.774 -95.641 -15.641 (20%)
NATH Nathan's Famous IN 64.36 -95.68 -15.68 (20%)
STIM Neuronetics Inc 3.52 -95.679 -15.679 (20%)
PSA Public Storage 258.68 -95.689 -15.689 (20%)
PMM Putnam Managed Muni Income Trust 5.835 -95.715 -15.715 (20%)
GGG Graco Inc 83.13 -95.724 -15.724 (20%)
NTLA Intellia Thera CS 20.02 -95.731 -15.731 (20%)
JAZZ Jazz Pharma Plc 107.43 -95.736 -15.736 (20%)
TRNO Terreno Realty Corp 54.43 -95.762 -15.762 (20%)
ITW Illinois Tool Works Inc 248.16 -95.772 -15.772 (20%)
CRSP Crispr Therapeutics Ag 53.73 -95.769 -15.769 (20%)
CNMD C O N M E D Cp 61.90 -95.786 -15.786 (20%)
ACI Albertsons Companies Inc Cl A 19.91 -95.834 -15.834 (20%)
IIM Invesco Insured Muni Income Trust 11.31 -95.834 -15.834 (20%)
FRPH Frp Holdings Inc 30.36 -95.877 -15.877 (20%)
GRI Gri Bio Inc 0.43 -95.891 -15.891 (20%)
SAVE Spirit Airlines Inc 3.54 -95.907 -15.907 (20%)
NVRO Nevro Corp 11.62 -95.951 -15.951 (20%)
SIRI Sirius XM Holdings 3.02 -96.04 -16.04 (20%)
CWH Camping World Holdings Inc 21.05 -96.043 -16.043 (20%)
ELS Equity Lifestyle Properties 60.75 -96.075 -16.075 (20%)
INMD Inmode Ltd 17.02 -96.079 -16.079 (20%)
CHT Chunghwa Telecom Ltd ADR 37.87 -96.09 -16.09 (20%)
FOXF Fox Factory Cp 39.37 -96.112 -16.112 (20%)
KELYB Kelly Services Inc Cl B 23.51 -96.129 -16.129 (20%)
VTN Invesco Trust New York Muni 10.34 -96.154 -16.154 (20%)
TSI Tcw Strategic 4.57 -96.154 -16.154 (20%)
EVH Evolent Health Inc Cl A Com 28.32 -96.154 -16.154 (20%)
KONG Opportunities Formidable Fortress ETF 26.439 -96.205 -16.205 (20%)
KODK Eastman Kodak 4.40 -96.227 -16.227 (20%)
ULTA Ulta Beauty Inc 408.01 -96.234 -16.234 (20%)
PKE Park Electrochemical Corp 14.65 -96.25 -16.25 (20%)
MRNS Marinus Pharma CS 1.42 -96.265 -16.265 (20%)
HOFT Hooker Furnishings Corp 17.29 -96.364 -16.364 (20%)
TOPS Top Ships Inc 12.38 -96.364 -16.364 (20%)
MSS Maison Solutions Inc Cl A 1.10 -96.364 -16.364 (20%)
XRX Xerox Corp 14.18 -96.386 -16.386 (20%)
VXRT Vaxart Inc 0.658 -96.411 -16.411 (21%)
ASND Ascendis Pharma ADR 136.93 -96.417 -16.417 (21%)
NNY Nuveen New York Muni Value Fund 8.13 -96.429 -16.429 (21%)
MCFT Mastercraft Boat Holdings Inc 20.53 -96.439 -16.439 (21%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 -96.492 -16.492 (21%)
CHUY Chuy's Holdings Inc 29.98 -96.488 -16.488 (21%)
HCKT Hackett Grp Inc 21.88 -96.516 -16.516 (21%)
BCPC Balchem Cp 138.50 -96.552 -16.552 (21%)
FF Futurefuel Corp 5.56 -96.552 -16.552 (21%)
VMO Invesco Muni Opportunity Trust 9.24 -96.552 -16.552 (21%)
APPS Digital Turbine 1.82 -96.552 -16.552 (21%)
ADTN Adtran Holdings Inc 4.57 -96.567 -16.567 (21%)
GLDD Great Lakes Drg Dock 7.19 -96.591 -16.591 (21%)
COLD Americold Realty Trust 22.33 -96.595 -16.595 (21%)
PCRX Pacira Pharm Inc 25.50 -96.641 -16.641 (21%)
CPRX Catalyst Pharm Inc 14.68 -96.661 -16.661 (21%)
OPEN Opendoor Technologies Inc 2.07 -96.667 -16.667 (21%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.08 -96.667 -16.667 (21%)
HFFG HF Foods Group Inc 2.79 -96.685 -16.685 (21%)
CHKP Check Point Software 152.95 -96.698 -16.698 (21%)
TTGT Techtarget Inc 27.00 -96.698 -16.698 (21%)
EDIT Editas Medicine 5.22 -96.697 -16.697 (21%)
CVS CVS Corp 67.33 -96.721 -16.721 (21%)
BMY Bristol-Myers Squibb Company 44.70 -96.735 -16.735 (21%)
CATO Cato Corp 4.77 -96.736 -16.736 (21%)
JBT John Bean Technologies Corp 88.61 -96.746 -16.746 (21%)
XRTX Xortx Therapeutics Inc 2.59 -96.762 -16.762 (21%)
AEZS Aeterna Zentaris 1.96 -96.775 -16.775 (21%)
ACCO Acco Brands Corp 4.85 -96.775 -16.775 (21%)
DARE Dare Bioscience Inc 0.289 -96.786 -16.786 (21%)
MQY Blackrock Muniyield Quality Fund 11.80 -96.80 -16.80 (21%)
SSL Sasol Ltd ADR 6.86 -96.863 -16.863 (21%)
NEN New England Realty Associates Ltd Partnershi 69.15 -96.90 -16.90 (21%)
PLSE Pulse Biosciences CS 6.69 -96.921 -16.921 (21%)
EGRX Eagle Pharmaceuticals 4.24 -96.933 -16.933 (21%)
TRUE Truecar Inc 2.80 -96.97 -16.97 (21%)
SPEC Spectaire Holdings Inc 0.57 -96.97 -16.97 (21%)
RUSHB Rush Enterprises Cl B 42.13 -96.975 -16.975 (21%)
SPIR Spire Global Inc 9.74 -96.99 -16.99 (21%)
MHD Blackrock Muniholdings Fund 11.43 -97.015 -17.015 (21%)
GDO Western Asset Global Corporate Defined 11.92 -97.015 -17.015 (21%)
AAME Atlantic Amer Cp 1.90 -97.03 -17.03 (21%)
ODFL Old Dominion Freight Line Inc 196.66 -97.03 -17.03 (21%)
RYAM Rayonier Advanced Materials Inc 3.88 -97.03 -17.03 (21%)
WNC Wabash National Corp 24.00 -97.043 -17.043 (21%)
CFBK Central Fed Cp 18.37 -97.045 -17.045 (21%)
SRCL Stericycle Inc 46.51 -97.047 -17.047 (21%)
MBIO Mustang Bio Inc 0.35 -97.059 -17.059 (21%)
NEU Newmarket Corp 533.59 -97.123 -17.123 (21%)
PTGX Protagonist Therapeutics Inc 24.66 -97.127 -17.127 (21%)
BMRA Biomerica Inc 0.675 -97.17 -17.17 (21%)
LSXMB Liberty Media Siriusxm Sr B 24.37 -97.214 -17.214 (22%)
CHRS Coherus Bio 1.93 -97.261 -17.261 (22%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 -97.261 -17.261 (22%)
RVNC Revance Therapeutics 3.29 -97.261 -17.261 (22%)
CTMX Cytomx Thera 1.60 -97.261 -17.261 (22%)
CXH Colonial Investment Grade Muni Trust 7.33 -97.305 -17.305 (22%)
TPL Texas Pacific Land Trust 592.02 -97.305 -17.305 (22%)
WDFC W D 40 Company 225.20 -97.335 -17.335 (22%)
SACH Sachem Capital Corp 3.18 -97.334 -17.334 (22%)
ATNM Actinium Pharmaceuticals Inc 6.56 -97.346 -17.346 (22%)
HURC Hurco Cos Inc 18.51 -97.38 -17.38 (22%)
FCFS Firstcash Holdings Inc 114.61 -97.39 -17.39 (22%)
ABEO Abeona Therapeutics 3.19 -97.408 -17.408 (22%)
INFU Infusystems Holdings 7.61 -97.42 -17.42 (22%)
CJJD China Jojo Drugstore 2.83 -97.436 -17.436 (22%)
MYD Blackrock Muniyield Fund 10.52 -97.436 -17.436 (22%)
ATOM Atomera Inc 5.37 -97.436 -17.436 (22%)
IBTX Independent Bank Group 39.26 -97.45 -17.45 (22%)
NXJ Nuveen New Jersey Divadv Fund 11.665 -97.458 -17.458 (22%)
EVRI Everi Holdings Inc 8.35 -97.488 -17.488 (22%)
IGI Western Asset Investment Grade Defined 16.56 -97.591 -17.591 (22%)
PLCE Children's Place Inc 6.85 -97.623 -17.623 (22%)
VERI Veritone Inc 3.415 -97.641 -17.641 (22%)
FDS Factset Research Systems Inc 418.71 -97.654 -17.654 (22%)
PRPH Prophase Labs Inc 4.95 -97.684 -17.684 (22%)
PROV Provident Financial 12.93 -97.693 -17.693 (22%)
FATE Fate Therapeutics 3.87 -97.704 -17.704 (22%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.75 -97.728 -17.728 (22%)
QTRX Quanterix Corp 15.59 -97.841 -17.841 (22%)
MTN Vail Resorts 199.02 -97.848 -17.848 (22%)
RCKT Rocket Pharmaceuticals Inc 22.10 -97.914 -17.914 (22%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -97.917 -17.917 (22%)
ASTI Ascent Solar Technologies 0.097 -97.942 -17.942 (22%)
EVN Eaton Vance Muni Income Trust 9.81 -97.96 -17.96 (22%)
SDP Ultrashort Utilities -2X ETF 11.12 -97.978 -17.978 (22%)
FXP Ultrashort FTSE China 50 -2X ETF 33.44 -97.989 -17.989 (22%)
FXY Japanese Yen Trust Currencyshares 59.51 -98.03 -18.03 (23%)
PLAY Dave & Buster's Entertainment 51.85 -98.036 -18.036 (23%)
GILD Gilead Sciences Inc 65.27 -98.042 -18.042 (23%)
NMT Nuveen Massachusetts Premium Fund 10.45 -98.04 -18.04 (23%)
PRTS U.S. Auto Parts Netw 1.22 -98.077 -18.077 (23%)
EGP Eastgroup Properties 155.74 -98.093 -18.093 (23%)
W Wayfair Inc 50.95 -98.121 -18.121 (23%)
LXRX Lexicon Pharmaceutcl 1.54 -98.131 -18.131 (23%)
TCI Transcontinental Realty Investors 29.20 -98.14 -18.14 (23%)
TXMD Therapeuticsmd Inc 1.87 -98.149 -18.149 (23%)
CSPI C S P Inc 13.58 -98.159 -18.159 (23%)
EXAS Exact Sciences Cor 58.79 -98.163 -18.163 (23%)
SERV Serve Robotics Inc DE 3.04 -98.164 -18.164 (23%)
M Macy's Inc 18.35 -98.168 -18.168 (23%)
AMSWA Amer Software Inc 10.12 -98.174 -18.174 (23%)
LYV Live Nation Entertainment 88.49 -98.219 -18.219 (23%)
TFI Muni Bond ETF SPDR 45.60 -98.215 -18.215 (23%)
BLRX Biolinerx Ltd ADR 0.575 -98.215 -18.215 (23%)
GGB Gerdau S.A. ADR 3.49 -98.237 -18.237 (23%)
INN Summit Hotel Properties 6.07 -98.246 -18.246 (23%)
APTO Aptose Bioscns 1.16 -98.246 -18.246 (23%)
RDCM Radcom Ltd 8.66 -98.265 -18.265 (23%)
AKBA Akebia Therapeutics 1.33 -98.291 -18.291 (23%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.85 -98.298 -18.298 (23%)
ACIU AC Immune S.A. 2.29 -98.305 -18.305 (23%)
XERS Xeris Pharmaceuticals Inc 1.70 -98.305 -18.305 (23%)
HLIT Harmonic Inc 9.20 -98.354 -18.354 (23%)
NAD Nuveen Divadv Fund 10.85 -98.387 -18.387 (23%)
ACET Adicet Bio Inc 1.81 -98.413 -18.413 (23%)
GNPX Genprex Inc 2.12 -98.421 -18.421 (23%)
YANG FTSE China Bear -3X Direxion 9.83 -98.438 -18.438 (23%)
UONEK Urban One Inc 1.54 -98.438 -18.438 (23%)
OIA Invesco Muni Income Trust 6.06 -98.462 -18.462 (23%)
KALA Kala Bio Inc 6.18 -98.478 -18.478 (23%)
MGTX Meiragtx Holdings Plc 4.71 -98.53 -18.53 (23%)
ENTA Enanta Pharmaceutica 12.48 -98.574 -18.574 (23%)
III Information Svcs Group 3.49 -98.582 -18.582 (23%)
HBI Hanesbrands Inc 4.47 -98.582 -18.582 (23%)
ITI Iteris Inc 4.35 -98.592 -18.592 (23%)
CKPT Checkpoint Therapeutics Inc 1.42 -98.649 -18.649 (23%)
ODC Oil-Dri Corp of America 67.70 -98.671 -18.671 (23%)
CETX Cemtrex Inc 1.69 -98.676 -18.676 (23%)
BKYI Bio-Key Intl Inc 1.50 -98.685 -18.685 (23%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 -98.685 -18.685 (23%)
EPAM Epam Systems Inc 237.13 -98.714 -18.714 (23%)
MYGN Myriad Genetics Inc 17.98 -98.75 -18.75 (23%)
CANF Can-Fite Biopharma Ltd ADR 1.92 -98.75 -18.75 (23%)
CIB Bancolombia S.A. ADR 31.39 -98.791 -18.791 (23%)
MGAM Mobile Global Esports Inc 0.035 -98.803 -18.803 (24%)
CASA Casa Systems Inc 0.035 -98.803 -18.803 (24%)
NCI Neo-Concept International Group Holdings Ltd 2.36 -98.878 -18.878 (24%)
ONVO Organovo Holdings 0.988 -98.948 -18.948 (24%)
PFE Pfizer Inc 25.26 -98.962 -18.962 (24%)
FHI Federated Investors 34.15 -98.994 -18.994 (24%)
GLYC Glycomimetics Inc 1.71 -98.99 -18.99 (24%)
PRFT Perficient Inc 42.70 -99.009 -19.009 (24%)
IHE US Pharmaceuticals Ishares ETF 62.73 -99.014 -19.014 (24%)
TTEC Teletech Hlds 7.76 -99.063 -19.063 (24%)
FUL H. B. Fuller Company 73.68 -99.068 -19.068 (24%)
DMRC Digimarc Corp 21.52 -99.076 -19.076 (24%)
CELC Celcuity Inc 15.77 -99.074 -19.074 (24%)
LAC Lithium Americas Corp 4.42 -99.097 -19.097 (24%)
AVNS Avanos Medical Inc 17.85 -99.131 -19.131 (24%)
KRNT Kornit Digital Ord 15.21 -99.138 -19.138 (24%)
FIZZ Natl Beverage Cp 43.51 -99.159 -19.159 (24%)
CDNA Caredx Inc 7.56 -99.16 -19.16 (24%)
RELY Remitly Global Inc 17.77 -99.26 -19.26 (24%)
ZYME Zymeworks Inc 8.11 -99.308 -19.308 (24%)
DAVA Endava Plc ADR 29.10 -99.313 -19.313 (24%)
OCUL Ocular Therapeut 4.20 -99.347 -19.347 (24%)
MYND Mynd.Ai Inc ADR 2.66 -99.349 -19.349 (24%)
MBOT Microbot Medical Inc 0.863 -99.388 -19.388 (24%)
LUNA Luna Innovations Incorporated 1.99 -99.535 -19.535 (24%)
ACOR Acorda Therapeutics 0.661 -99.624 -19.624 (25%)
BXMT Blackstone Mortgage Trust Inc Cl A 17.65 -99.677 -19.677 (25%)
BBDO Banco Bradesco S.A. ADR 2.301 -99.73 -19.73 (25%)
APVO Aptevo Therapeutics Inc 0.68 -99.793 -19.793 (25%)
OPOF Old Point Finl Cp 14.322 -99.943 -19.943 (25%)
DLA Delta Apparel 2.41 -100.00 -20.00 (25%)
MMV Multimetaverse Holdings Ltd 0.489 -100.00 -20.00 (25%)
EVI Evi Industries Inc 20.02 -100.00 -20.00 (25%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -100.00 -20.00 (25%)
NKX Nuveen Insured California Tax-Free 11.64 -100.00 -20.00 (25%)
CA Xtrackers California Municipal Bonds ETF 24.82 -100.00 -20.00 (25%)
DGLY Digital Ally Inc 1.95 -100.00 -20.00 (25%)
PNBK Patriot Natl Bncp 3.385 -100.00 -20.00 (25%)
VALU Value Line Inc 36.10 -100.00 -20.00 (25%)
MGF MFS Government Markets Income Trust 3.05 -100.00 -20.00 (25%)
SYT Syla Technologies Co. Ltd American Depositary S 1.96 -100.00 -20.00 (25%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 -100.00 -20.00 (25%)
MEIP Mei Pharma Inc 3.10 -100.00 -20.00 (25%)
SFBC Sound Financial 39.15 -100.00 -20.00 (25%)
VIEW View Inc 0.33 -100.00 -20.00 (25%)
VNCE Vince Holding Corp 2.50 -100.00 -20.00 (25%)
MBCN Middlefield Banc 21.80 -100.00 -20.00 (25%)
ANTX An2 Therapeutics Inc 2.28 -100.00 -20.00 (25%)
LINK Interlink Electronics Inc 6.49 -100.00 -20.00 (25%)
TURN 180 Degree Capital Corp 3.90 -100.00 -20.00 (25%)
HSDT Helius Medical Technologies Inc 4.44 -100.00 -20.00 (25%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6714  5034  1923  1872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 PEGY 0.073+0.022 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31