Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross below 30

Stock Name Company Close RSI14 Variance(%)
AAU Almaden Minerals 0.147 0.00 -30.00 (100%)
ACOR Acorda Therapeutics 0.661 0.00 -30.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -30.00 (100%)
VIEW View Inc 0.33 0.00 -30.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -30.00 (100%)
SERV Serve Robotics Inc DE 2.82 0.157 -29.843 (99%)
TOPS Top Ships Inc 12.30 1.743 -28.257 (94%)
FATE Fate Therapeutics 4.30 1.779 -28.221 (94%)
HLIT Harmonic Inc 9.43 2.92 -27.08 (90%)
RS Reliance Inc 313.56 3.189 -26.811 (89%)
ASTI Ascent Solar Technologies 0.091 3.745 -26.255 (88%)
TCI Transcontinental Realty Investors 30.29 4.955 -25.045 (83%)
CTRN Citi Trends Inc 22.06 4.991 -25.009 (83%)
SLB Schlumberger N.V. 49.11 5.148 -24.852 (83%)
APDN Applied Dna Scns 0.239 5.286 -24.714 (82%)
MGRC Mcgrath Rentcorp 108.53 6.029 -23.971 (80%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 6.135 -23.865 (80%)
MRNS Marinus Pharma CS 1.44 6.212 -23.788 (79%)
VXRT Vaxart Inc 0.71 6.229 -23.771 (79%)
HEAR Turtle Beach Corp 14.18 6.313 -23.687 (79%)
ADVM Adverum Biotechnologies Inc 10.19 7.297 -22.703 (76%)
DOMO Domo Inc Cl B 7.43 7.821 -22.179 (74%)
OIA Invesco Muni Income Trust 6.12 7.895 -22.105 (74%)
CCG Cheche Group Inc Cl A 1.97 7.941 -22.059 (74%)
UNFI United Nat Foods 8.82 7.944 -22.056 (74%)
FRPH Frp Holdings Inc 30.70 8.079 -21.921 (73%)
LL LL Flooring Hldgs Inc 1.51 8.108 -21.892 (73%)
DRQ Dril-Quip 19.10 8.255 -21.745 (72%)
ENZ Enzo Biochem 1.06 8.333 -21.667 (72%)
VYGR Voyager Therapeut 7.57 8.411 -21.589 (72%)
MRSN Mersana Therapeutics Inc 2.88 8.684 -21.316 (71%)
USAC USA Compression Partners LP 24.75 8.747 -21.253 (71%)
GPS Gap Inc 20.11 9.078 -20.922 (70%)
CREG Smart Power Corp 1.11 9.091 -20.909 (70%)
EVBN Evans Bancorp 26.00 9.418 -20.582 (69%)
APVO Aptevo Therapeutics Inc 0.683 9.446 -20.554 (69%)
PRTS U.S. Auto Parts Netw 1.25 9.524 -20.476 (68%)
NUE Nucor Corp 172.76 9.732 -20.268 (68%)
VVPR Vivopower International Plc 3.55 10.056 -19.944 (66%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 10.127 -19.873 (66%)
PLD Prologis Inc 103.18 10.129 -19.871 (66%)
FNWB First Nw Banc 10.82 10.243 -19.757 (66%)
AVXL Anavex Lf SC 3.41 10.458 -19.542 (65%)
BEAM Beam Therapeutics Inc 22.74 10.478 -19.522 (65%)
CLF Cleveland-Cliffs Inc 18.32 10.508 -19.492 (65%)
CKPT Checkpoint Therapeutics Inc 1.44 10.656 -19.344 (64%)
WSC Willscot Corp 38.19 10.92 -19.08 (64%)
INCY Incyte Corp 51.74 10.941 -19.059 (64%)
CFBK Central Fed Cp 18.40 11.039 -18.961 (63%)
TTGT Techtarget Inc 27.55 11.05 -18.95 (63%)
IP International Paper Company 34.43 11.074 -18.926 (63%)
JBHT J B Hunt Transport 164.63 11.111 -18.889 (63%)
BGSF Bgsf Inc 8.98 11.111 -18.889 (63%)
VIAV Viavi Solutions 7.99 11.194 -18.806 (63%)
PROV Provident Financial 13.00 11.236 -18.764 (63%)
RGNX Regenxbio Inc 16.04 11.234 -18.766 (63%)
SPWR Sunpower Corp 1.94 11.29 -18.71 (62%)
MBOT Microbot Medical Inc 0.891 11.321 -18.679 (62%)
FOXF Fox Factory Cp 39.88 11.326 -18.674 (62%)
OCUL Ocular Therapeut 4.645 11.527 -18.473 (62%)
STLD Steel Dynamics Inc 129.92 11.666 -18.334 (61%)
MTNB Matinas Biopharma Hl 0.182 11.667 -18.333 (61%)
SLDB Solid Biosciences Inc 8.77 11.813 -18.187 (61%)
VNCE Vince Holding Corp 2.55 11.864 -18.136 (60%)
ACST Acasti Pharma 2.90 11.905 -18.095 (60%)
QTRX Quanterix Corp 16.04 12.051 -17.949 (60%)
OLN Olin Corp 53.07 12.053 -17.947 (60%)
WOOF Petco Health and Wellness Company Cl A 1.56 12.069 -17.931 (60%)
KOPN Kopin Cp 0.858 12.097 -17.903 (60%)
FF Futurefuel Corp 5.51 12.113 -17.887 (60%)
IROQ If Bancorp Inc 16.32 12.209 -17.791 (59%)
OPTT Ocean Power Tech Inc 0.185 12.245 -17.755 (59%)
MHN Blackrock Muniholdings New York Quality Fund 10.255 12.346 -17.654 (59%)
BA Boeing Company 164.33 12.441 -17.559 (59%)
PLAY Dave & Buster's Entertainment 53.33 12.525 -17.475 (58%)
MOTS Motus Gi Holdings Inc 0.077 12.576 -17.424 (58%)
EOLS Evolus Inc 11.50 12.59 -17.41 (58%)
LVS Las Vegas Sands 45.84 12.615 -17.385 (58%)
KALA Kala Bio Inc 6.40 12.743 -17.257 (58%)
UBS UBS Group Ag ADR 27.36 12.821 -17.179 (57%)
ABEO Abeona Therapeutics 3.17 12.918 -17.082 (57%)
LPSN Liveperson Inc 0.506 12.973 -17.027 (57%)
BOOM Dynamic Materials 16.69 13.008 -16.992 (57%)
NEU Newmarket Corp 583.25 13.012 -16.988 (57%)
TLRY Tilray Brands Inc 1.84 13.139 -16.861 (56%)
MBIO Mustang Bio Inc 0.35 13.281 -16.719 (56%)
CETX Cemtrex Inc 2.16 13.379 -16.621 (55%)
JNPR Juniper Networks 35.36 13.42 -16.58 (55%)
VGZ Vista Gold Corp 0.507 13.492 -16.508 (55%)
ANTX An2 Therapeutics Inc 2.40 13.534 -16.466 (55%)
WPRT Westport Fuel Systems Inc 5.62 13.571 -16.429 (55%)
GLBS Globus Maritime Limi 1.90 13.583 -16.417 (55%)
PERI Perion Network Ltd 11.85 13.619 -16.381 (55%)
OPEN Opendoor Technologies Inc 2.15 13.636 -16.364 (55%)
CAPR Capricor Therap 5.04 13.636 -16.364 (55%)
ATUS Altice USA Inc Cl A 1.96 13.636 -16.364 (55%)
AUTL Autolus Therapeutics Plc ADR 4.21 13.636 -16.364 (55%)
PAGS Pagseguro Digital Ltd Cl A 11.69 13.704 -16.296 (54%)
PXLW Pixelworks Inc 1.63 13.81 -16.19 (54%)
NAZ Nuveen Arizona Premium Fund 10.60 13.867 -16.133 (54%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.63 13.895 -16.105 (54%)
FAST Fastenal Company 67.74 13.915 -16.085 (54%)
DG Dollar General Corp 143.16 14.145 -15.855 (53%)
BURL Burlington Stores Inc 178.74 14.252 -15.748 (52%)
WTI W&T Offshore 2.37 14.286 -15.714 (52%)
HSDT Helius Medical Technologies Inc 4.815 14.347 -15.653 (52%)
RGS Regis Corp 5.55 14.422 -15.578 (52%)
FIZZ Natl Beverage Cp 44.53 14.427 -15.573 (52%)
GLPG Galapagos NV ADR 28.77 14.554 -15.446 (51%)
TDY Teledyne Technologies Inc 362.50 14.652 -15.348 (51%)
APA Apa Corp 32.05 14.732 -15.268 (51%)
MAS Masco Corp 69.74 14.767 -15.233 (51%)
LEJU Leju Holdings Ltd ADR 1.082 14.881 -15.119 (50%)
MX Magnachip Semiconductor Corp 4.83 14.894 -15.106 (50%)
BLDP Ballard Power Sys 2.54 15.00 -15.00 (50%)
DMRC Digimarc Corp 22.23 15.028 -14.972 (50%)
GES Guess Inc 25.94 15.07 -14.93 (50%)
RVSN Rail Vision Ltd 1.11 15.179 -14.821 (49%)
DAVA Endava Plc ADR 30.00 15.278 -14.722 (49%)
FTV Fortive Corp 76.05 15.323 -14.677 (49%)
IBIO Ibio Inc 1.90 15.333 -14.667 (49%)
ARL American Realty Investors 13.83 15.368 -14.632 (49%)
NAN Nuveen New York Divadv Fund 10.64 15.385 -14.615 (49%)
RLGT Radiant Logistics 4.93 15.385 -14.615 (49%)
HOFT Hooker Furnishings Corp 18.00 15.405 -14.595 (49%)
PCN Pimco Corporate 12.64 15.423 -14.577 (49%)
APTO Aptose Bioscns 1.22 15.625 -14.375 (48%)
LASR Nlight Inc 11.00 15.672 -14.328 (48%)
CMTL Comtech Telecom Company 1.75 15.707 -14.293 (48%)
CSX CSX Corp 33.67 15.711 -14.289 (48%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 15.738 -14.262 (48%)
XRX Xerox Corp 14.38 15.789 -14.211 (47%)
TBIO Telesis Bio Inc 0.321 15.789 -14.211 (47%)
TISI Team Inc 6.80 15.813 -14.187 (47%)
INMD Inmode Ltd 17.36 15.90 -14.10 (47%)
NATH Nathan's Famous IN 64.55 15.992 -14.008 (47%)
FENC Fennec Pharmaceuticals Inc 9.07 16.00 -14.00 (47%)
HUN Huntsman Corp 23.99 16.012 -13.988 (47%)
TPR Tapestry Inc 40.03 16.273 -13.727 (46%)
MFM MFS Muni Income Trust 5.09 16.312 -13.688 (46%)
PACB Pacific Biosciences 1.36 16.443 -13.557 (45%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.861 16.447 -13.553 (45%)
TXMD Therapeuticsmd Inc 1.92 16.484 -13.516 (45%)
BSAC Banco Santander Chile ADR 18.23 16.564 -13.436 (45%)
AVNW Aviat Networks Inc 32.78 16.61 -13.39 (45%)
MANH Manhattan Assoc 206.32 16.623 -13.377 (45%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 16.667 -13.333 (44%)
FXY Japanese Yen Trust Currencyshares 59.65 16.667 -13.333 (44%)
CTMX Cytomx Thera 1.63 16.667 -13.333 (44%)
CYCCP Cyclacel Pharmaceuti 8.01 16.676 -13.324 (44%)
NWPX Northwest Pipe Company 31.80 16.703 -13.297 (44%)
LYV Live Nation Entertainment 89.65 16.766 -13.234 (44%)
SNCR Synchronoss Technologies Inc 6.52 16.794 -13.206 (44%)
UUUU Energy Fuels Inc 5.36 16.81 -13.19 (44%)
CVM Cel-Sci Corp 1.46 16.949 -13.051 (44%)
SPRO Spero Therapeutics Inc 1.42 16.964 -13.036 (43%)
III Information Svcs Group 3.50 17.045 -12.955 (43%)
SGH Smart Global Holdings Inc 17.76 17.065 -12.935 (43%)
MPAA Motorcar Parts Amer 5.55 17.08 -12.92 (43%)
PAVM Pavmed Inc 1.85 17.143 -12.857 (43%)
IYM US Basic Materials Ishares ETF 140.798 17.20 -12.80 (43%)
HIO Western Asset High 3.72 17.241 -12.759 (43%)
QURE Uniqure N.V. 4.56 17.241 -12.759 (43%)
RPM RPM International Inc 107.93 17.295 -12.705 (42%)
BAK Braskem S.A. ADR 8.80 17.316 -12.684 (42%)
EDIT Editas Medicine 5.35 17.316 -12.684 (42%)
PII Polaris Inc 85.21 17.504 -12.496 (42%)
FONR Fonar Corp 16.19 17.528 -12.472 (42%)
INVE Identiv Inc 5.10 17.582 -12.418 (41%)
VAL Valaris Ltd 67.47 17.618 -12.382 (41%)
LAD Lithia Motors 248.34 17.652 -12.348 (41%)
GPRO Gopro Inc Cl A 1.77 17.742 -12.258 (41%)
CVV CVD Equipment Corp 4.56 17.784 -12.216 (41%)
BFLY Butterfly Network Inc 0.707 17.795 -12.205 (41%)
CSTM Constellium N.V. 19.99 17.817 -12.183 (41%)
HPE Hewlett Packard Enterprise Comp 16.93 17.857 -12.143 (40%)
LQDA Liquidia Corp 12.55 17.89 -12.11 (40%)
ACIU AC Immune S.A. 2.37 17.91 -12.09 (40%)
GLDD Great Lakes Drg Dock 7.44 17.935 -12.065 (40%)
ENTA Enanta Pharmaceutica 12.92 17.936 -12.064 (40%)
XERS Xeris Pharmaceuticals Inc 1.76 18.00 -12.00 (40%)
BPT BP Prudhoe Bay Royalty Trust 2.19 18.065 -11.935 (40%)
WIX Wix.com Ltd 121.69 18.071 -11.929 (40%)
OPRX Optimizerx Corp 9.16 18.095 -11.905 (40%)
CLRO Clearone Inc 0.933 18.153 -11.847 (39%)
AFMD Affimed N.V. 4.88 18.214 -11.786 (39%)
BLD Topbuild Corp 388.27 18.243 -11.757 (39%)
NPO Enpro Inc 151.03 18.295 -11.705 (39%)
NMS Nuveen Minnesota Municipal Inco 10.845 18.349 -11.651 (39%)
CANE Teucrium Sugar 12.05 18.358 -11.642 (39%)
AUDC Audiocodes Ltd 10.45 18.367 -11.633 (39%)
ACI Albertsons Companies Inc Cl A 20.06 18.378 -11.622 (39%)
MEIP Mei Pharma Inc 3.26 18.40 -11.60 (39%)
MTN Vail Resorts 201.38 18.425 -11.575 (39%)
OIS Oil States International 5.25 18.436 -11.564 (39%)
MBUU Malibu Boats Inc 34.74 18.441 -11.559 (39%)
ORCL Oracle Corp 115.34 18.497 -11.503 (38%)
ARB Altshares Merger Arbitrage ETF 26.67 18.61 -11.39 (38%)
NMT Nuveen Massachusetts Premium Fund 10.50 18.75 -11.25 (38%)
WY Weyerhaeuser Company 31.54 18.75 -11.25 (38%)
BWG Legg Mason Bw Global Income 7.91 18.75 -11.25 (38%)
CRON Cronos Group Inc 2.48 18.75 -11.25 (38%)
AQMS Aqua Metals Inc 0.482 18.841 -11.159 (37%)
SFBC Sound Financial 39.15 18.886 -11.114 (37%)
AMRN Amarin Corp ADR 0.879 18.90 -11.10 (37%)
BBD Banco Bradesco S.A. ADR 2.66 18.919 -11.081 (37%)
CVS CVS Corp 67.77 18.926 -11.074 (37%)
MTRX Matrix Service Company 11.54 18.93 -11.07 (37%)
EBR Centrais Electricas Brazil ADR 7.17 18.954 -11.046 (37%)
INTT Intest Corp 11.20 18.978 -11.022 (37%)
COO Cooper Companies 90.20 19.024 -10.976 (37%)
VAW Materials ETF Vanguard 194.22 19.053 -10.947 (36%)
IHE US Pharmaceuticals Ishares ETF 63.52 19.076 -10.924 (36%)
VEEV Veeva Systems Inc 200.52 19.092 -10.908 (36%)
MLCO Melco Resorts & Entertainment ADR 6.27 19.139 -10.861 (36%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 19.231 -10.769 (36%)
CYRX Cryoport Inc 16.23 19.242 -10.758 (36%)
INTC Intel Corp 34.50 19.283 -10.717 (36%)
RUSHB Rush Enterprises Cl B 43.53 19.292 -10.708 (36%)
MQT Blackrock Muniyield Quality Fund II 9.85 19.298 -10.702 (36%)
YEXT Yext Inc 5.50 19.355 -10.645 (35%)
CE Celanese Corp 155.43 19.374 -10.626 (35%)
PETQ Petiq Inc Cl A 16.53 19.382 -10.618 (35%)
PLUG Plug Power Inc 2.41 19.403 -10.597 (35%)
MYND Mynd.Ai Inc ADR 2.83 19.485 -10.515 (35%)
TWOU 2U Inc 0.25 19.512 -10.488 (35%)
FXZ Materials Alphadex ETF FT 67.50 19.522 -10.478 (35%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 19.549 -10.451 (35%)
OOMA Ooma Inc 6.71 19.557 -10.443 (35%)
CHEK Check-Cap Ltd Ord 2.22 19.737 -10.263 (34%)
WKHS Workhorse Grp 0.161 19.767 -10.233 (34%)
GEF Greif Bros Corp 62.35 19.811 -10.189 (34%)
RMBL Rumbleon Inc 5.12 19.872 -10.128 (34%)
XLB S&P 500 Materials Sector SPDR 88.34 19.894 -10.106 (34%)
GNPX Genprex Inc 2.21 19.96 -10.04 (33%)
ESPR Esperion Theraptc 2.13 20.00 -10.00 (33%)
UYM Ultra Basic Materials 2X ETF 26.106 20.02 -9.98 (33%)
DLTR Dollar Tree Inc 122.39 20.081 -9.919 (33%)
AZPN Aspen Technology 197.11 20.146 -9.854 (33%)
CAR Avis Budget Group 103.30 20.148 -9.852 (33%)
BHVN Biohaven Ltd 38.72 20.185 -9.815 (33%)
AGMH Agm Group Holdings Inc Cl A 1.06 20.213 -9.787 (33%)
LXRX Lexicon Pharmaceutcl 1.60 20.27 -9.73 (32%)
VOXX Voxx Intl Corp 7.02 20.276 -9.724 (32%)
YTRA Yatra Online Inc 1.25 20.313 -9.687 (32%)
LAC Lithium Americas Corp 4.49 20.32 -9.68 (32%)
OPTN Optinose Inc 0.925 20.339 -9.661 (32%)
VERI Veritone Inc 3.56 20.45 -9.55 (32%)
DNLI Denali Therapeutics Inc 15.56 20.465 -9.535 (32%)
FGEN Fibrogen Inc CS 0.984 20.581 -9.419 (31%)
DORM Dorman Products Inc 89.81 20.648 -9.352 (31%)
JILL J. Jill Inc 25.73 20.653 -9.347 (31%)
AUBN Auburn Natl Bncp 17.17 20.678 -9.322 (31%)
WRB W.R. Berkley Corp 77.85 20.751 -9.249 (31%)
SSD Simpson Manufacturing Company 169.62 20.811 -9.189 (31%)
TRP TC Energy Corp 35.91 20.841 -9.159 (31%)
AMTX Aemetis Inc 3.92 20.898 -9.102 (30%)
SJT San Juan Basin Royalty Trust 4.23 20.942 -9.058 (30%)
IART Integra Lifesciences 29.38 20.951 -9.049 (30%)
STG Sunlands Online Education Group ADR 8.10 20.952 -9.048 (30%)
CWH Camping World Holdings Inc 22.74 20.961 -9.039 (30%)
DOW Dow Inc 56.98 21.002 -8.998 (30%)
JBL Jabil Circuit 120.24 21.002 -8.998 (30%)
GLYC Glycomimetics Inc 1.855 21.019 -8.981 (30%)
VKTX Viking Thera 65.07 21.023 -8.977 (30%)
HTY John Hancock Tax-Advantaged Global 4.99 21.053 -8.947 (30%)
PX P10 Inc Cl A 7.59 21.053 -8.947 (30%)
FEIM Frequency Elcts Inc 9.64 21.071 -8.929 (30%)
SHW Sherwin-Williams Company 303.73 21.083 -8.917 (30%)
VHI Valhi Inc 14.56 21.098 -8.902 (30%)
PETS Petmed Express Inc 4.13 21.101 -8.899 (30%)
ITW Illinois Tool Works Inc 251.76 21.114 -8.886 (30%)
WILC G Willi-Food Intl 9.28 21.127 -8.873 (30%)
RNGR Ranger Energy Services Inc Cl A 10.37 21.171 -8.829 (29%)
NCMI National Cinemedia 4.63 21.176 -8.824 (29%)
RVNC Revance Therapeutics 3.57 21.176 -8.824 (29%)
EGY Vaalco Energy Inc 6.45 21.229 -8.771 (29%)
IVZ Invesco Plc 14.52 21.277 -8.723 (29%)
CNHI CNH Industrial N.V. 11.40 21.30 -8.70 (29%)
CFFI C&F Financial Corp 37.00 21.305 -8.695 (29%)
HLTH Cue Health Inc 0.146 21.311 -8.689 (29%)
RCMT R C M Tech Inc 19.13 21.324 -8.676 (29%)
BYM Blackrock Muni Income Quality Trust 11.02 21.341 -8.659 (29%)
UFPT U F P Tech Inc 214.38 21.354 -8.646 (29%)
CVI Cvr Energy Inc 33.57 21.519 -8.481 (28%)
CRH CRH Plc ADR 77.63 21.522 -8.478 (28%)
BLNK Blink Charging Company 2.33 21.591 -8.409 (28%)
LKCO Luokung Technology Corp 0.52 21.608 -8.392 (28%)
GILT Gilat Satellite Ntwk 5.17 21.622 -8.378 (28%)
NTIP Network-1 Sec Solu 1.87 21.622 -8.378 (28%)
BNED Barnes & Noble Education Inc C 0.207 21.687 -8.313 (28%)
BE Bloom Energy Corp Cl A 9.64 21.798 -8.202 (27%)
PSX Phillips 66 157.79 21.828 -8.172 (27%)
VSTM Verastem Inc 9.31 21.895 -8.105 (27%)
SNDX Syndax Pharma 20.79 21.91 -8.09 (27%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 21.918 -8.082 (27%)
DDD 3D Systems Corp 3.47 21.951 -8.049 (27%)
RUSHA Rush Enterprises Cl A 46.44 21.97 -8.03 (27%)
HD Home Depot 333.01 21.972 -8.028 (27%)
ATLC Atlanticus Holdings Cp 24.88 22.046 -7.954 (27%)
FTNT Fortinet Inc 65.45 22.074 -7.926 (26%)
LANC Lancaster Colony Cor 188.80 22.123 -7.877 (26%)
ADSK Autodesk Inc 215.00 22.141 -7.859 (26%)
CASI Casi Pharmaceuticals Inc 2.44 22.148 -7.852 (26%)
LUNA Luna Innovations Incorporated 2.05 22.159 -7.841 (26%)
FOR Forestar Group Inc 31.15 22.171 -7.829 (26%)
GHM Graham Corp 28.15 22.198 -7.802 (26%)
MYN Blackrock Muniyield New York Quality Fund 10.11 22.222 -7.778 (26%)
NICE Nice Ltd ADR 230.71 22.248 -7.752 (26%)
LSTR Landstar System 171.10 22.259 -7.741 (26%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 22.266 -7.734 (26%)
LKQ LKQ Corp 43.28 22.305 -7.695 (26%)
OIH Vaneck Oil Services ETF 325.08 22.323 -7.677 (26%)
KNX Knight-Swift Transporation Inc 48.51 22.338 -7.662 (26%)
CMU Colonial Muni Income Trust 3.221 22.346 -7.654 (26%)
MDGL Madrigal Pharmaceuticals Inc 204.65 22.372 -7.628 (25%)
IEZ US Oil Equipment & Services Ishares ETF 22.87 22.426 -7.574 (25%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 22.458 -7.542 (25%)
MMV Multimetaverse Holdings Ltd 0.66 22.478 -7.522 (25%)
AEO American Eagle Outfitters 22.63 22.494 -7.506 (25%)
VCNX Vaccinex Inc 5.005 22.52 -7.48 (25%)
WOOD Global Timber & Forestry Ishares ETF 79.47 22.531 -7.469 (25%)
TWN Taiwan Fund 37.343 22.564 -7.436 (25%)
BCPC Balchem Cp 140.64 22.654 -7.346 (24%)
TPC Tutor Perini Corp 13.91 22.663 -7.337 (24%)
SIRI Sirius XM Holdings 3.16 22.667 -7.333 (24%)
LOGI Logitech Int S.A. 79.41 22.725 -7.275 (24%)
RAIL Freightcar America 3.47 22.727 -7.273 (24%)
CUBA Herzfeld Caribbean 2.40 22.727 -7.273 (24%)
RBA Rb Global Inc 73.37 22.727 -7.273 (24%)
CARA Cara Therapeutics 0.672 22.738 -7.262 (24%)
PML Pimco Muni II 8.15 22.807 -7.193 (24%)
ANGI Angi Inc 2.06 22.807 -7.193 (24%)
POLA Polar Power Inc 0.354 22.84 -7.16 (24%)
MRO Marathon Oil Corp 27.53 22.865 -7.135 (24%)
CGEN Compugen Ltd 1.91 22.917 -7.083 (24%)
PHT Pioneer High Income Fund 7.34 22.917 -7.083 (24%)
DARE Dare Bioscience Inc 0.286 22.928 -7.072 (24%)
PCRX Pacira Pharm Inc 25.90 22.957 -7.043 (23%)
NPV Nuveen Virginia Premium Fund 10.60 22.973 -7.027 (23%)
BNS Bank of Nova Scotia 46.80 22.981 -7.019 (23%)
CDXS Codexis Inc 2.80 23.00 -7.00 (23%)
EHTH Ehealth Inc 4.52 23.005 -6.995 (23%)
BBU Brookfield Business Partners LP 19.58 23.014 -6.986 (23%)
COLL Collegium Pharma 35.48 23.066 -6.934 (23%)
BCOV Brightcove Inc 1.65 23.077 -6.923 (23%)
FIVE Five Below Inc 148.54 23.125 -6.875 (23%)
SEIC Sei Investments Company 66.60 23.133 -6.867 (23%)
TURN 180 Degree Capital Corp 3.91 23.14 -6.86 (23%)
GDO Western Asset Global Corporate Defined 11.97 23.188 -6.812 (23%)
PRTA Prothena Corp 20.56 23.188 -6.812 (23%)
WSM Williams-Sonoma 285.51 23.189 -6.811 (23%)
FARO Faro Tech Inc 18.62 23.198 -6.802 (23%)
ESP Espey Mfg. & Electronics 22.76 23.226 -6.774 (23%)
EPHE Philippines Ishares MSCI ETF 25.21 23.232 -6.768 (23%)
THRM Gentherm Inc 50.74 23.235 -6.765 (23%)
BXC Bluelinx Holdings Inc 112.31 23.239 -6.761 (23%)
VCV Invesco California Value Muni Income Trust 9.58 23.256 -6.744 (22%)
AGO Assured Guaranty Ltd 78.48 23.288 -6.712 (22%)
ATXI Avenue Therapeutics Inc 0.094 23.301 -6.699 (22%)
X United States Steel Corp 36.60 23.333 -6.667 (22%)
STXS Stereotaxis Inc 2.38 23.364 -6.636 (22%)
FM Frontier 100 Ishares MSCI ETF 27.38 23.396 -6.604 (22%)
AMT American Tower Corp 173.35 23.401 -6.599 (22%)
KMX Carmax Inc 70.27 23.417 -6.583 (22%)
MGM MGM Resorts International 42.71 23.421 -6.579 (22%)
RYI Ryerson Holding Corp 31.25 23.42 -6.58 (22%)
TSE Trinseo S.A. 2.76 23.431 -6.569 (22%)
NTLA Intellia Thera CS 21.17 23.431 -6.569 (22%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 23.451 -6.549 (22%)
ROL Rollins Inc 42.87 23.469 -6.531 (22%)
WHR Whirlpool Corp 105.68 23.471 -6.529 (22%)
OII Oceaneering International 23.05 23.491 -6.509 (22%)
PPG PPG Industries 130.52 23.499 -6.501 (22%)
BIO Bio-Rad Laboratories 278.21 23.524 -6.476 (22%)
BWEN Broadwind Energy Inc 2.14 23.529 -6.471 (22%)
NOA North American Construction Group Ltd 21.42 23.529 -6.471 (22%)
ZYME Zymeworks Inc 8.55 23.529 -6.471 (22%)
DLHC Dlh Holdings Corp 10.89 23.563 -6.437 (21%)
AZUL Azul S.A. ADR 5.59 23.611 -6.389 (21%)
ACAD Acadia Pharmaceutica 16.59 23.631 -6.369 (21%)
AXTI Axt Inc 3.01 23.641 -6.359 (21%)
FANH Fanhua Inc ADR 3.55 23.704 -6.296 (21%)
MHD Blackrock Muniholdings Fund 11.51 23.729 -6.271 (21%)
CTXR Citius Pharmaceuticals Inc 0.717 23.729 -6.271 (21%)
CSIQ Canadian Solar Inc 14.96 23.737 -6.263 (21%)
SUM Summit Materials Inc 38.93 23.796 -6.204 (21%)
KAI Kadant Inc 285.89 23.801 -6.199 (21%)
INFN Infinera Corp 4.98 23.868 -6.132 (20%)
NDSN Nordson Corp 260.06 23.89 -6.11 (20%)
KTF Scudder Municiple Income Trust 9.33 23.913 -6.087 (20%)
IFN India Fund 18.28 23.947 -6.053 (20%)
HELE Helen of Troy Ltd 90.71 23.983 -6.017 (20%)
CDNS Cadence Design Sys 277.66 24.013 -5.987 (20%)
KEN Kenon Holdings Ltd 21.57 24.022 -5.978 (20%)
GAINL Gladstone Investment Corporation 8.00% 25.30 24.025 -5.975 (20%)
REXR Rexford Industrial Realty Inc 42.54 24.03 -5.97 (20%)
XELB XCEL Brands 0.71 24.074 -5.926 (20%)
DK Delek US Holdings 29.50 24.078 -5.922 (20%)
EPAM Epam Systems Inc 245.00 24.109 -5.891 (20%)
CX Cemex S.A.B. DE C.V. ADR 8.12 24.121 -5.879 (20%)
TS Tenaris S.A. ADR 37.32 24.126 -5.874 (20%)
ACCO Acco Brands Corp 4.91 24.138 -5.862 (20%)
SACH Sachem Capital Corp 3.20 24.138 -5.862 (20%)
XTLB Xtl Biopharma ADR 2.56 24.161 -5.839 (19%)
SRI Stoneridge Inc 15.25 24.169 -5.831 (19%)
BLRX Biolinerx Ltd ADR 0.613 24.221 -5.779 (19%)
OSUR Orasure Tech Inc 5.50 24.242 -5.758 (19%)
BMRA Biomerica Inc 0.713 24.255 -5.745 (19%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 115.90 24.266 -5.734 (19%)
BKT Blackrock Income Trust Inc 11.13 24.28 -5.72 (19%)
MPV Barings Participation Investors 15.50 24.299 -5.701 (19%)
CMC Commercial Metals Company 53.70 24.311 -5.689 (19%)
UGP Ultrapar Participacoes S.A. ADR 5.04 24.324 -5.676 (19%)
ADTN Adtran Holdings Inc 4.75 24.348 -5.652 (19%)
JAZZ Jazz Pharma Plc 108.32 24.374 -5.626 (19%)
ACN Accenture Plc 313.54 24.385 -5.615 (19%)
PRM Perimeter Solutions Sa 7.00 24.39 -5.61 (19%)
AFB Alliance National Municipal 10.50 24.444 -5.556 (19%)
NQP Nuveen Pennsylvania Investment 11.51 24.444 -5.556 (19%)
QUAD Quad Graphics Inc 4.66 24.46 -5.54 (18%)
GT Goodyear Tire Rubber 11.93 24.49 -5.51 (18%)
CHNR China Natural Res 0.98 24.528 -5.472 (18%)
SYPR Sypris Solutions 1.42 24.528 -5.472 (18%)
PXS Pyxis Tankers 4.47 24.561 -5.439 (18%)
PNR Pentair Ltd 78.99 24.573 -5.427 (18%)
ALT Altimmune Inc 7.08 24.598 -5.402 (18%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.42 24.638 -5.362 (18%)
MPC Marathon Petroleum Corp 199.14 24.664 -5.336 (18%)
ROCK Gibraltar Ind Inc 71.71 24.681 -5.319 (18%)
ALGT Allegiant Travel Com 59.07 24.685 -5.315 (18%)
RIGL Rigel Pharmaceuticals 1.125 24.691 -5.309 (18%)
HCKT Hackett Grp Inc 22.33 24.71 -5.29 (18%)
ROST Ross Stores Inc 132.61 24.731 -5.269 (18%)
CRI Carter's Inc 72.64 24.765 -5.235 (17%)
PDS Precision Drilling Corp 67.87 24.783 -5.217 (17%)
RDVT Red Violet Inc 17.01 24.797 -5.203 (17%)
CDW CDW Corp 240.69 24.825 -5.175 (17%)
PSF Cohen & Steers Preferred Fund 18.99 24.87 -5.13 (17%)
CIGI Colliers Intl Grp IN 109.00 24.871 -5.129 (17%)
SMHI Seacor Marine Holdings Inc 12.49 24.869 -5.131 (17%)
TNP Tsakos Energy Navigation Ltd 24.79 24.891 -5.109 (17%)
QUIK Quicklogic Corp 12.71 24.896 -5.104 (17%)
ATGE Adtalem Global Education Inc 47.21 24.909 -5.091 (17%)
AMBA Ambarella Inc 42.56 24.912 -5.088 (17%)
VHC Virnetx Holding Corp 5.42 24.965 -5.035 (17%)
TRUE Truecar Inc 2.91 25.00 -5.00 (17%)
FTEK Fuel Tech Inc 1.15 25.00 -5.00 (17%)
LTBR Lightbridge Corp 2.59 25.00 -5.00 (17%)
RIG Transocean Inc 5.78 25.00 -5.00 (17%)
UBX Unity Biotechnology Inc 1.47 25.00 -5.00 (17%)
CTSH Cognizant Tech Sol 67.52 25.058 -4.942 (16%)
RDCM Radcom Ltd 8.80 25.059 -4.941 (16%)
ATRO Astronics Cp 16.46 25.076 -4.924 (16%)
TEX Terex Corp 60.64 25.086 -4.914 (16%)
GORO Gold Resource Corp 0.47 25.138 -4.862 (16%)
PRFT Perficient Inc 45.09 25.144 -4.856 (16%)
RCM R1 Rcm Inc 11.84 25.15 -4.85 (16%)
NVGS Navigator Holdings 14.91 25.161 -4.839 (16%)
EYE National Vision Holdings Inc 17.73 25.17 -4.83 (16%)
AVD American Vanguard Corp 11.36 25.18 -4.82 (16%)
UEC Uranium Energy 6.62 25.234 -4.766 (16%)
AMWD Amer Woodmark Cp 92.17 25.244 -4.756 (16%)
MLP Maui Land & Pineapple Company 19.34 25.269 -4.731 (16%)
CLRB Cellectar Biosc 3.06 25.269 -4.731 (16%)
EGLE Eagle Bulk Ship 62.60 25.275 -4.725 (16%)
HCSG Healthcare Svcs Gp 11.22 25.316 -4.684 (16%)
HTZ Hertz Global Holdings Inc 5.80 25.337 -4.663 (16%)
BZH Beazer Homes USA 27.21 25.342 -4.658 (16%)
IIM Invesco Insured Muni Income Trust 11.46 25.352 -4.648 (15%)
TSRI T S R Inc 7.42 25.357 -4.643 (15%)
CDZI Cadiz Inc 2.27 25.373 -4.627 (15%)
AXTA Axalta Coating Systems Ltd 31.11 25.403 -4.597 (15%)
VLO Valero Energy Corp 167.00 25.414 -4.586 (15%)
GILD Gilead Sciences Inc 67.08 25.419 -4.581 (15%)
SBRA Sabra REIT 13.70 25.434 -4.566 (15%)
MKSI Mks Instruments Inc 113.78 25.443 -4.557 (15%)
NBY Novabay Pharmaceuticals 0.077 25.455 -4.545 (15%)
NNBR NN Inc 3.83 25.463 -4.537 (15%)
DRD Drdgold Ltd ADR 7.82 25.472 -4.528 (15%)
FSTR Foster L B Company 24.51 25.483 -4.517 (15%)
MTW Manitowoc Company 13.07 25.481 -4.519 (15%)
EVRI Everi Holdings Inc 8.57 25.481 -4.519 (15%)
LXU Lsb Industries Inc 8.09 25.503 -4.497 (15%)
VICR Vicor Cp 32.03 25.506 -4.494 (15%)
SNPS Synopsys Inc 527.52 25.536 -4.464 (15%)
GRVY Gravity Ltd ADR 67.85 25.548 -4.452 (15%)
PKG Packaging Corp of America 173.92 25.579 -4.421 (15%)
CRSP Crispr Therapeutics Ag 55.65 25.586 -4.414 (15%)
ACHC Acadia Healthcr Company 71.19 25.606 -4.394 (15%)
VGI Virtus Global Multi-Sector Income Fund 7.27 25.608 -4.392 (15%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.35 25.66 -4.34 (14%)
WERN Werner Enterprise 35.39 25.667 -4.333 (14%)
WYNN Wynn Resorts Ltd 97.06 25.701 -4.299 (14%)
PCH Potlatch Cp 41.41 25.705 -4.295 (14%)
EGF Blackrock Enhanced Government Fund 9.135 25.714 -4.286 (14%)
OI O-I Glass Inc 14.89 25.72 -4.28 (14%)
SURG Surgepays 3.33 25.723 -4.277 (14%)
VNM Vaneck Vietnam ETF 12.21 25.806 -4.194 (14%)
CALX Calix Inc 28.25 25.819 -4.181 (14%)
SLE Super League Enterprise Inc 1.48 25.862 -4.138 (14%)
HZO Marinemax Inc 27.18 25.869 -4.131 (14%)
BDC Belden Inc 83.25 25.879 -4.121 (14%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 25.882 -4.118 (14%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 25.893 -4.107 (14%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.245 25.905 -4.095 (14%)
MT Arcelormittal ADR 25.20 25.905 -4.095 (14%)
TNXP Tonix Pharm Holdings 0.16 25.926 -4.074 (14%)
ALLK Allakos Inc 1.02 25.926 -4.074 (14%)
PTY Pimco Corporate Opportunity Fund 13.93 25.943 -4.057 (14%)
EVO Evotec Se 5.23 25.992 -4.008 (13%)
SHEN Shenandoah Telecom 14.17 25.996 -4.004 (13%)
PLCE Children's Place Inc 7.17 26.019 -3.981 (13%)
NX Quanex Building Products Corp 33.70 26.02 -3.98 (13%)
GGB Gerdau S.A. ADR 3.56 26.042 -3.958 (13%)
AWI Armstrong World Industries Inc 115.96 26.071 -3.929 (13%)
AAOI Applied Optoelect 10.85 26.073 -3.927 (13%)
AVRO Avrobio Inc 1.19 26.087 -3.913 (13%)
SUPN Supernus Pharm 30.26 26.099 -3.901 (13%)
FN Fabrinet 169.93 26.132 -3.868 (13%)
BWXT Bwx Technologies Inc 94.15 26.15 -3.85 (13%)
ESNT Essent Group Ltd 54.17 26.159 -3.841 (13%)
TEVA Teva Pharmaceutical Industries ADR 13.01 26.18 -3.82 (13%)
TAP Molson Coors Brewing Company 63.70 26.18 -3.82 (13%)
LSXMK Liberty Media Siriusxm Sr C 25.20 26.195 -3.805 (13%)
CXH Colonial Investment Grade Muni Trust 7.375 26.23 -3.77 (13%)
GEOS Geospace Technologie 12.48 26.235 -3.765 (13%)
ROMA Roma Green Finance Limited 0.799 26.237 -3.763 (13%)
IMOS Chipmos Tech ADR 28.40 26.271 -3.729 (12%)
ARDX Ardelyx Inc 6.43 26.289 -3.711 (12%)
ZBH Zimmer Biomet Holdings 121.17 26.288 -3.712 (12%)
TENX Tenax Therapeutics 3.56 26.293 -3.707 (12%)
VRSK Verisk Analytics Inc 222.25 26.299 -3.701 (12%)
MGF MFS Government Markets Income Trust 3.07 26.316 -3.684 (12%)
NXC Nuveen California Tax-Free Income 12.90 26.316 -3.684 (12%)
XNCR Xencor Inc 19.02 26.326 -3.674 (12%)
MELI Mercadolibre Inc 1,370.00 26.372 -3.628 (12%)
CDNA Caredx Inc 7.98 26.376 -3.624 (12%)
MIND Mitcham Industries Inc 4.094 26.395 -3.605 (12%)
MHK Mohawk Industries 111.40 26.398 -3.602 (12%)
ROAD Construction Partners Inc Cl A 50.96 26.398 -3.602 (12%)
LIFE Atyr Pharma Inc 1.60 26.415 -3.585 (12%)
JEQ Japan Equity Fund 5.89 26.431 -3.569 (12%)
NU Nu Holdings Ltd Cl A 10.77 26.446 -3.554 (12%)
ATNM Actinium Pharmaceuticals Inc 7.06 26.455 -3.545 (12%)
MXF Mexico Fund 17.93 26.46 -3.54 (12%)
EEX Emerald Expositions Events Inc 5.85 26.471 -3.529 (12%)
EYEN Eyenovia Inc 0.584 26.488 -3.512 (12%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.48 26.494 -3.506 (12%)
CYN Cyngn Inc 0.107 26.496 -3.504 (12%)
KRNT Kornit Digital Ord 16.00 26.521 -3.479 (12%)
VET Vermilion Energy Inc 11.83 26.543 -3.457 (12%)
JOB General Employment Enterprises 0.33 26.563 -3.437 (11%)
EC Ecopetrol S.A. ADR 11.69 26.563 -3.437 (11%)
CERS Cerus Corp 1.66 26.596 -3.404 (11%)
FR First Industrial Realty Trust 46.03 26.655 -3.345 (11%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 26.667 -3.333 (11%)
CXE Colonial High Income Muni Trust 3.50 26.667 -3.333 (11%)
ANSS Ansys Inc 328.57 26.675 -3.325 (11%)
BJK Vaneck Gaming ETF 40.12 26.676 -3.324 (11%)
BEN Franklin Resources 25.35 26.681 -3.319 (11%)
ST Sensata Technologies Holding N.V. 34.42 26.693 -3.307 (11%)
CEVA Ceva Inc 19.69 26.705 -3.295 (11%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.77 26.712 -3.288 (11%)
PLSE Pulse Biosciences CS 6.86 26.724 -3.276 (11%)
AEMD Aethlon Medical 1.53 26.744 -3.256 (11%)
CELC Celcuity Inc 16.94 26.748 -3.252 (11%)
PPSI Pioneer Pwr Sol 3.68 26.776 -3.224 (11%)
SONO Sonos Inc 17.34 26.796 -3.204 (11%)
ITI Iteris Inc 4.47 26.829 -3.171 (11%)
BGI Birks Group Inc 2.69 26.84 -3.16 (11%)
HOLI Hollysys Automation 24.52 26.848 -3.152 (11%)
BC Brunswick Corp 86.13 26.855 -3.145 (10%)
TCS The Container Store Group Inc 0.89 26.872 -3.128 (10%)
CUT MSCI Global Timber Invesco ETF 32.165 26.89 -3.11 (10%)
ESEA Euroseas Ltd 33.03 26.892 -3.108 (10%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.955 26.901 -3.099 (10%)
IOVA Iovance Biotherapeutics Inc 11.71 26.908 -3.092 (10%)
ALC Alcon Inc 79.57 26.919 -3.081 (10%)
TPIC Tpi Composites Inc 2.47 26.923 -3.077 (10%)
VIPS Vipshop Holdings Ltd ADR 15.81 26.944 -3.056 (10%)
COHR Coherent Corp 52.10 26.947 -3.053 (10%)
SSTI Soundthinking Inc 13.46 26.945 -3.055 (10%)
GRC Gorman-Rupp Company 36.46 26.95 -3.05 (10%)
WNC Wabash National Corp 24.42 26.982 -3.018 (10%)
WATT Energous Corp 1.40 27.00 -3.00 (10%)
LSXMA Liberty Media Siriusxm Sr A 25.23 27.054 -2.946 (10%)
NXE Nexgen Energy Ltd 7.81 27.064 -2.936 (10%)
RTH Vaneck Retail ETF 199.62 27.064 -2.936 (10%)
MUR Murphy Oil Corp 46.22 27.079 -2.921 (10%)
PICB Intl Corp Bond Invesco ETF 21.81 27.093 -2.907 (10%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.28 27.128 -2.872 (10%)
HXL Hexcel Corp 63.24 27.143 -2.857 (10%)
FORR Forrester Resrch 18.68 27.163 -2.837 (9%)
CIB Bancolombia S.A. ADR 32.07 27.175 -2.825 (9%)
EMN Eastman Chemical Company 96.36 27.177 -2.823 (9%)
SXC Suncoke Energy Inc 10.38 27.184 -2.816 (9%)
ANET Arista Networks Inc 254.77 27.206 -2.794 (9%)
LIT GX Lithium & Battery Tech ETF 41.89 27.209 -2.791 (9%)
SAVE Spirit Airlines Inc 3.68 27.232 -2.768 (9%)
DNN Denison Mines Corp 1.97 27.273 -2.727 (9%)
HMNF Hmn Financial Inc 19.50 27.273 -2.727 (9%)
NDLS Noodles & Company 1.30 27.273 -2.727 (9%)
LYB Lyondellbasell Industries NV 100.78 27.281 -2.719 (9%)
NVCR Novocure Ltd Ord Sh 12.34 27.293 -2.707 (9%)
PRI Primerica Inc 221.88 27.302 -2.698 (9%)
WVE Wave Life Sci Ord Sh 5.01 27.317 -2.683 (9%)
PCEF CEF Income Composite Invesco ETF 17.98 27.365 -2.635 (9%)
FMY First Trust/Fidac Mortgage Income Fund 11.66 27.381 -2.619 (9%)
APPS Digital Turbine 1.92 27.381 -2.619 (9%)
CHUY Chuy's Holdings Inc 30.53 27.387 -2.613 (9%)
MVBF Mvb Financial Corp 19.54 27.387 -2.613 (9%)
EPIX Essa Pharma 6.25 27.39 -2.61 (9%)
JMM Nuveen Multi-Market Income Fund Inc 5.88 27.401 -2.599 (9%)
SGMO Sangamo Therapeutics 0.493 27.413 -2.587 (9%)
DLTH Duluth Holdings Cl B 4.29 27.434 -2.566 (9%)
EDD Emerging Markets Domestic Debt Fund 4.50 27.50 -2.50 (8%)
BMY Bristol-Myers Squibb Company 48.86 27.507 -2.493 (8%)
VNET Vnet Group Inc 1.58 27.536 -2.464 (8%)
REGN Regeneron Pharmaceuticals 906.54 27.55 -2.45 (8%)
HUBB Hubbell Inc B 398.55 27.549 -2.451 (8%)
ERII Energy Recovery Inc 13.98 27.586 -2.414 (8%)
HA Hawaiian Hlds Inc 12.42 27.586 -2.414 (8%)
PZC Pimco California Muni Income Fund III 7.07 27.586 -2.414 (8%)
MNA IQ Merger Arbitrage ETF 30.80 27.603 -2.397 (8%)
LGIH LGI Homes Inc 95.87 27.618 -2.382 (8%)
PFD Flaherty & Crumrine Preferred Inc 10.05 27.66 -2.34 (8%)
CMRX Chimerix Inc 0.906 27.667 -2.333 (8%)
BLW Blackrock Ltd Duration Income Trust 13.46 27.679 -2.321 (8%)
EVLV Evolv Technologies Hldgs Inc 4.09 27.679 -2.321 (8%)
PRLB Proto Labs Inc 31.95 27.692 -2.308 (8%)
STRM Streamline Health So 0.34 27.703 -2.297 (8%)
BKYI Bio-Key Intl Inc 1.59 27.703 -2.297 (8%)
AXGN Axogen Inc 6.87 27.715 -2.285 (8%)
PRPL Purple Innovation Inc 1.53 27.717 -2.283 (8%)
MYGN Myriad Genetics Inc 18.63 27.733 -2.267 (8%)
GLV Clough Global Dividend and Income Fund 5.365 27.743 -2.257 (8%)
AMD Adv Micro Devices 151.74 27.775 -2.225 (7%)
ARDC Ares Dynamic Credit Allocation 13.82 27.778 -2.222 (7%)
EMM GX Emerging Markets ETF 26.405 27.787 -2.213 (7%)
CGNT Cognyte Software Ltd 6.93 27.832 -2.168 (7%)
PMF Pimco Muni 8.93 27.869 -2.131 (7%)
PDI Pimco Dynamic Income Fund 18.86 27.879 -2.121 (7%)
GRBK Green Brick Partners 54.31 27.892 -2.108 (7%)
OCX Oncocyte Corp 2.46 27.901 -2.099 (7%)
JHX James Hardie Industries Se ADR 35.17 27.902 -2.098 (7%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.92 27.907 -2.093 (7%)
FGI Fgi Industries Ltd 1.04 27.924 -2.076 (7%)
KRYS Krystal Biotech Inc 159.05 27.942 -2.058 (7%)
GHI Greystone Housing Impact Investors LP 14.89 27.953 -2.047 (7%)
AIT Applied Industrial Technologies 186.09 28.023 -1.977 (7%)
FND Floor & Decor Holdings Inc 109.66 28.026 -1.974 (7%)
LRE Lead Real Estate CO ADR 3.00 28.03 -1.97 (7%)
MVO Mv Oil Trust 9.90 28.053 -1.947 (6%)
NAD Nuveen Divadv Fund 10.96 28.07 -1.93 (6%)
GMS Gms Inc 91.32 28.08 -1.92 (6%)
ECOR Electrocore Inc 5.58 28.09 -1.91 (6%)
LW Lamb Weston Holdings Inc 84.52 28.112 -1.888 (6%)
NAII Natural Alternativ 6.30 28.125 -1.875 (6%)
MYD Blackrock Muniyield Fund 10.60 28.125 -1.875 (6%)
CNI Canadian National Railway 122.86 28.159 -1.841 (6%)
ALRM Alarm.com 65.79 28.163 -1.837 (6%)
TRNO Terreno Realty Corp 55.31 28.182 -1.818 (6%)
AMPE Ampio Pharmaceuticals 0.35 28.189 -1.811 (6%)
CCI Crown Castle Inc 95.44 28.192 -1.808 (6%)
FISK Empire State Realty Op LP Se 9.085 28.197 -1.803 (6%)
AAME Atlantic Amer Cp 1.91 28.226 -1.774 (6%)
BWX Intl Treasury Bond ETF SPDR 21.56 28.226 -1.774 (6%)
DFP Flaherty & Crumrine Dynamic 18.16 28.249 -1.751 (6%)
ACP Abrnd Income Credit Strategies Fund 6.47 28.261 -1.739 (6%)
FUV Arcimoto Inc 0.42 28.261 -1.739 (6%)
TRU Transunion 68.68 28.284 -1.716 (6%)
GGR Gogoro Inc 1.48 28.302 -1.698 (6%)
RYN Rayonier Inc REIT 30.28 28.333 -1.667 (6%)
XPH S&P Pharmaceuticals SPDR 39.50 28.364 -1.636 (5%)
PL Planet Labs Pbc 1.82 28.378 -1.622 (5%)
PTCT Ptc Therapeutics 25.21 28.392 -1.608 (5%)
CANF Can-Fite Biopharma Ltd ADR 1.94 28.395 -1.605 (5%)
ABAT American Battery Technology Co. 1.37 28.409 -1.591 (5%)
TINY Proshares Nanotechnology ETF 45.901 28.409 -1.591 (5%)
VZ Verizon Communications Inc 39.49 28.443 -1.557 (5%)
WCC Wesco International 159.59 28.449 -1.551 (5%)
MTCH Match Group Inc 31.94 28.459 -1.541 (5%)
RICK RCI Hospitality Hold 50.86 28.502 -1.498 (5%)
FARM Farmer Brothers 3.16 28.571 -1.429 (5%)
SCYX Scynexis Inc 1.50 28.571 -1.429 (5%)
XELA Exela Technologies Inc 1.96 28.571 -1.429 (5%)
CRM Salesforce Inc 276.19 28.582 -1.418 (5%)
SBAC SBA Communications 199.00 28.611 -1.389 (5%)
ISDR Issuer Direct Corp 11.65 28.629 -1.371 (5%)
SMCI Super Micro Computer 754.72 28.637 -1.363 (5%)
LPX Louisiana-Pacific Corp 75.19 28.64 -1.36 (5%)
HMC Honda Motor Company ADR 34.41 28.662 -1.338 (4%)
IGI Western Asset Investment Grade Defined 16.60 28.675 -1.325 (4%)
BJRI Bj's Restaurants Inc 32.64 28.679 -1.321 (4%)
CAH Cardinal Health 103.54 28.679 -1.321 (4%)
MOO Vaneck Agribusiness ETF 71.68 28.71 -1.29 (4%)
AKTX Akari Therapeutics ADR 1.19 28.723 -1.277 (4%)
MSCI MSCI Inc 464.65 28.759 -1.241 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.94 28.767 -1.233 (4%)
EHI Western Asset Global High 6.825 28.788 -1.212 (4%)
CROX Crocs Inc 125.77 28.809 -1.191 (4%)
TGT Target Corp 165.34 28.828 -1.172 (4%)
LSXMB Liberty Media Siriusxm Sr B 25.12 28.842 -1.158 (4%)
PWOD Penns Woods Bancorp 17.28 28.846 -1.154 (4%)
NSC Norfolk Southern Corp 236.22 28.854 -1.146 (4%)
RHI Robert Half Inc 71.50 28.857 -1.143 (4%)
SPR Spirit Aerosystems Holdings 31.54 28.857 -1.143 (4%)
SWK Stanley Black & Decker Inc 90.27 28.875 -1.125 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 91.69 28.874 -1.126 (4%)
WDAY Workday Inc 255.74 28.88 -1.12 (4%)
GLOB Globant S.A. 183.30 28.88 -1.12 (4%)
BBN Balckrock Build America Trust 15.58 28.906 -1.094 (4%)
FRBA First Bank 11.97 28.906 -1.094 (4%)
NMRK Newmark Group Inc Cl A 9.75 28.926 -1.074 (4%)
VCEL Vericel Corporation 46.11 28.952 -1.048 (3%)
LNC Lincoln National Corp 28.65 28.955 -1.045 (3%)
RBC RBC Bearings Inc 244.89 28.971 -1.029 (3%)
UNB Union Bankshares Inc 27.76 29.014 -0.986 (3%)
AI C3.Ai Inc Cl A 22.35 29.014 -0.986 (3%)
HEQ John Hancock Hedged Eqty & Inc 9.935 29.016 -0.984 (3%)
MTEX Mannatech Inc 8.333 29.021 -0.979 (3%)
AZO Autozone 2,988.51 29.036 -0.964 (3%)
MDT Medtronic Inc 80.38 29.038 -0.962 (3%)
EFX Equifax Inc 225.71 29.059 -0.941 (3%)
MRVL Marvell Technology Inc 64.85 29.069 -0.931 (3%)
UONEK Urban One Inc 1.60 29.07 -0.93 (3%)
FORTY Formula Sys [1985] ADR 74.60 29.077 -0.923 (3%)
RELY Remitly Global Inc 18.43 29.087 -0.913 (3%)
FCEL Fuelcell Energy Inc 0.863 29.108 -0.892 (3%)
UPLD Upland Software Inc 2.245 29.123 -0.877 (3%)
LITE Lumentum Holdings 42.06 29.128 -0.872 (3%)
RH Rh Common Stock 251.85 29.149 -0.851 (3%)
BBDO Banco Bradesco S.A. ADR 2.325 29.174 -0.826 (3%)
MU Micron Technology 111.78 29.208 -0.792 (3%)
PKOH Park Ohio Holdings Cp 23.96 29.209 -0.791 (3%)
SMG Scotts Miracle-Gro Company 68.52 29.223 -0.777 (3%)
EME Emcor Group 338.89 29.252 -0.748 (2%)
ICAD Icad Inc 1.56 29.268 -0.732 (2%)
EGP Eastgroup Properties 157.99 29.283 -0.717 (2%)
MVIS Microvision 1.43 29.31 -0.69 (2%)
NOV Nov Inc 18.83 29.316 -0.684 (2%)
LECO Lincoln Elec Holdings 237.61 29.322 -0.678 (2%)
ARGX Argenx Se ADR 375.00 29.333 -0.667 (2%)
XME S&P Metals & Mining SPDR 59.30 29.353 -0.647 (2%)
BHK Blackrock Core Trust 10.38 29.412 -0.588 (2%)
OPOF Old Point Finl Cp 14.75 29.428 -0.572 (2%)
THR Thermon Group Holdings Inc 31.04 29.443 -0.557 (2%)
CSPI C S P Inc 13.98 29.445 -0.555 (2%)
SNFCA Security Natl Finl 6.81 29.452 -0.548 (2%)
ITRN Ituran Location 25.94 29.455 -0.545 (2%)
CLIR Clearsign Combustion 0.786 29.457 -0.543 (2%)
ICE Intercontinental Exchange 132.57 29.472 -0.528 (2%)
RDHL Redhill Biophrma ADR 0.42 29.478 -0.522 (2%)
ADUS Addus Homecare Corp 95.50 29.497 -0.503 (2%)
EMR Emerson Electric Company 109.62 29.498 -0.502 (2%)
MXE Mexico Equity and 10.956 29.50 -0.50 (2%)
GSIT Gsi Technology Inc 3.74 29.503 -0.497 (2%)
ATRC Atricure Inc 23.05 29.51 -0.49 (2%)
BLK Blackrock Inc 762.80 29.547 -0.453 (2%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.46 29.551 -0.449 (2%)
PCAR Paccar Inc 113.74 29.559 -0.441 (1%)
EXAS Exact Sciences Cor 63.24 29.565 -0.435 (1%)
STEM Stem Inc 1.73 29.577 -0.423 (1%)
BIDU Baidu Inc ADR 99.19 29.593 -0.407 (1%)
USA Liberty All-Star Equity Fund 6.72 29.592 -0.408 (1%)
DVAX Dynavax Technologies 11.42 29.63 -0.37 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.10 29.63 -0.37 (1%)
BOLD Boundless Bio Inc 11.03 29.63 -0.37 (1%)
CBNK Capital Bancorp Inc 19.50 29.675 -0.325 (1%)
AVY Avery Dennison Corp 212.42 29.683 -0.317 (1%)
AEZS Aeterna Zentaris 1.97 29.688 -0.312 (1%)
ULTA Ulta Beauty Inc 410.55 29.701 -0.299 (1%)
LANDP Gladstone Land Corporation 6.00% 19.36 29.71 -0.29 (1%)
FSBW FS Bancorp Inc 31.38 29.72 -0.28 (1%)
GLT Glatfelter 1.55 29.73 -0.27 (1%)
FUND Sprott Focus Trust 7.69 29.762 -0.238 (1%)
SAGE Sage Therapeutic Com 14.00 29.782 -0.218 (1%)
BTZ Blackrock Preferred 10.14 29.787 -0.213 (1%)
LBRDK Liberty Broadband Corp Sr C 50.01 29.795 -0.205 (1%)
LMFA Lm Funding America Inc 2.73 29.801 -0.199 (1%)
GNW Genworth Financial Inc 6.00 29.808 -0.192 (1%)
NFLX Netflix Inc 555.12 29.817 -0.183 (1%)
PGP Pimco Global Stocksplus & Income 7.36 29.851 -0.149 (0%)
DV Doubleverify Holdings Inc 30.79 29.86 -0.14 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 29.891 -0.109 (0%)
OSG Overseas Shipholding Group Inc 6.08 29.897 -0.103 (0%)
BPTH Bio-Path Holdings 2.49 29.914 -0.086 (0%)
MIDD Middleby Corp 144.69 29.922 -0.078 (0%)
HNW Pioneer Diversified High Income Fund 11.43 29.955 -0.045 (0%)
STE Steris Corp 202.80 29.957 -0.043 (0%)
OKTA Okta Inc Cl A 93.76 29.962 -0.038 (0%)
NOVA Sunnova Energy International 3.93 29.97 -0.03 (0%)
IEX Idex Corp 224.64 29.97 -0.03 (0%)
CZR Caesars Entertainment Inc 38.48 29.975 -0.025 (0%)
ARAY Accuray Inc 2.20 30.00 0.00 (0%)
CNSL Consolidated Communications Holdings Inc 4.24 30.00 0.00 (0%)
NAT Nordic American Tanker Shipping Ltd 3.79 30.00 0.00 (0%)
BAB Taxable Municipal Bond Invesco ETF 25.74 30.00 0.00 (0%)
AKBA Akebia Therapeutics 1.37 30.00 0.00 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5585  6253  1820  1885 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35