Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
ACOR Acorda Therapeutics 0.661 0.00 -30.00 (100%)
ABAT American Battery Technology Co. 1.34 0.00 -30.00 (100%)
ALNY Alnylam Pharmaceuticals 144.41 0.00 -30.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -30.00 (100%)
FORTY Formula Sys [1985] ADR 74.15 0.00 -30.00 (100%)
OMAB Grupo Aeroportuario ADR 75.10 0.00 -30.00 (100%)
HLIT Harmonic Inc 9.68 0.00 -30.00 (100%)
ICLR Icon Plc 288.23 0.00 -30.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -30.00 (100%)
FSTR Foster L B Company 24.15 0.00 -30.00 (100%)
MGRC Mcgrath Rentcorp 110.39 0.00 -30.00 (100%)
OPTT Ocean Power Tech Inc 0.18 0.00 -30.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -30.00 (100%)
BGY Blackrock International 5.13 0.00 -30.00 (100%)
EMR Emerson Electric Company 108.58 0.00 -30.00 (100%)
NPO Enpro Inc 149.02 0.00 -30.00 (100%)
JHX James Hardie Industries Se ADR 34.24 0.00 -30.00 (100%)
LL LL Flooring Hldgs Inc 1.52 0.00 -30.00 (100%)
NOA North American Construction Group Ltd 20.54 0.00 -30.00 (100%)
NU Nu Holdings Ltd Cl A 10.48 0.00 -30.00 (100%)
PDS Precision Drilling Corp 66.82 0.00 -30.00 (100%)
RS Reliance Inc 319.49 0.00 -30.00 (100%)
IHE US Pharmaceuticals Ishares ETF 63.02 0.00 -30.00 (100%)
HEQ John Hancock Hedged Eqty & Inc 9.66 0.00 -30.00 (100%)
ATLC Atlanticus Holdings Cp 24.34 0.00 -30.00 (100%)
TXMD Therapeuticsmd Inc 1.86 0.00 -30.00 (100%)
COMM Commscope Holding Company 0.92 0.00 -30.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -30.00 (100%)
WLKP Westlake Chemical Partners LP 21.73 0.00 -30.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -30.00 (100%)
IOR Income Opportunity Realty Trust 16.467 0.00 -30.00 (100%)
KALA Kala Bio Inc 6.59 0.00 -30.00 (100%)
PAGS Pagseguro Digital Ltd Cl A 11.48 0.00 -30.00 (100%)
CRON Cronos Group Inc 2.37 0.00 -30.00 (100%)
SERV Servidyne 3.14 0.079 -29.921 (100%)
CRH CRH Plc ADR 77.05 0.115 -29.885 (100%)
GRVY Gravity Ltd ADR 66.44 0.128 -29.872 (100%)
RPM RPM International Inc 106.57 0.304 -29.696 (99%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 0.358 -29.642 (99%)
PLD Prologis Inc 103.49 0.394 -29.606 (99%)
FEX Largecap Core Alphadex Fund FT 93.715 0.473 -29.527 (98%)
TTGT Techtarget Inc 27.17 0.508 -29.492 (98%)
BXC Bluelinx Holdings Inc 108.54 0.608 -29.392 (98%)
LRN Stride Inc 56.53 0.611 -29.389 (98%)
OSK Oshkosh Truck Corp 117.72 0.641 -29.359 (98%)
PLAY Dave & Buster's Entertainment 53.70 0.669 -29.331 (98%)
HPE Hewlett Packard Enterprise Comp 16.79 0.73 -29.27 (98%)
AMWD Amer Woodmark Cp 90.20 0.858 -29.142 (97%)
CAT Caterpillar Inc 354.66 0.888 -29.112 (97%)
EZU Eurozone Ishares MSCI ETF 48.73 0.905 -29.095 (97%)
ACST Acasti Pharma 2.87 0.926 -29.074 (97%)
AYI Acuity Brands Inc 247.06 0.945 -29.055 (97%)
SNPS Synopsys Inc 510.71 1.102 -28.898 (96%)
WMS Advanced Drainage Systems Inc 155.57 1.107 -28.893 (96%)
MLM Martin Marietta Materials 575.89 1.135 -28.865 (96%)
QUIK Quicklogic Corp 11.54 1.176 -28.824 (96%)
MAS Masco Corp 71.91 1.308 -28.692 (96%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 46.753 1.434 -28.566 (95%)
STI Solidion Technology Inc 1.40 1.55 -28.45 (95%)
PCAR Paccar Inc 111.19 1.624 -28.376 (95%)
GMS Gms Inc 90.25 1.68 -28.32 (94%)
ATRO Astronics Cp 16.02 1.705 -28.295 (94%)
AWI Armstrong World Industries Inc 113.98 1.706 -28.294 (94%)
ASTI Ascent Solar Technologies 0.10 1.802 -28.198 (94%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 1.802 -28.198 (94%)
APVO Aptevo Therapeutics Inc 0.727 1.835 -28.165 (94%)
VYGR Voyager Therapeut 7.50 1.852 -28.148 (94%)
AZZ Azz Inc 74.80 1.889 -28.111 (94%)
UXI Ultra Industrials 2X ETF 31.55 1.964 -28.036 (93%)
MDYG S&P Midcap Growth ETF SPDR 81.04 1.996 -28.004 (93%)
STEM Stem Inc 1.55 2.00 -28.00 (93%)
FGEN Fibrogen Inc CS 1.15 2.00 -28.00 (93%)
MXE Mexico Equity and 10.67 2.174 -27.826 (93%)
ACIU AC Immune S.A. 2.36 2.174 -27.826 (93%)
SUM Summit Materials Inc 38.31 2.179 -27.821 (93%)
KOPN Kopin Cp 1.22 2.222 -27.778 (93%)
TOPS Top Ships Inc 12.70 2.286 -27.714 (92%)
NNDM Nano Dimension ADR 2.39 2.326 -27.674 (92%)
YTEN Yield10 Bioscience Inc 0.255 2.326 -27.674 (92%)
UFPT U F P Tech Inc 207.92 2.373 -27.627 (92%)
KAI Kadant Inc 281.99 2.393 -27.607 (92%)
RHP Ryman Hospitality Properties REIT 104.43 2.41 -27.59 (92%)
FATE Fate Therapeutics 4.79 2.475 -27.525 (92%)
GPRO Gopro Inc Cl A 1.70 2.632 -27.368 (91%)
XLI S&P 500 Industrial Sector SPDR 120.47 2.662 -27.338 (91%)
SNCR Synchronoss Technologies Inc 6.31 2.717 -27.283 (91%)
CXW Corecivic Inc 14.73 2.778 -27.222 (91%)
RLGT Radiant Logistics 4.93 2.857 -27.143 (90%)
AIT Applied Industrial Technologies 183.45 2.887 -27.113 (90%)
AQMS Aqua Metals Inc 0.49 3.008 -26.992 (90%)
IR Ingersoll Rand Inc 88.40 3.015 -26.985 (90%)
PRTS U.S. Auto Parts Netw 1.28 3.03 -26.97 (90%)
WST West Pharmaceutical Services 372.04 3.062 -26.938 (90%)
IWR Russell Midcap Ishares ETF 78.66 3.151 -26.849 (90%)
CSL Carlisle Companies Inc 367.41 3.17 -26.83 (89%)
VIS Industrials ETF Vanguard 232.20 3.198 -26.802 (89%)
IYJ US Industrials Ishares ETF 119.41 3.242 -26.758 (89%)
PDI Pimco Dynamic Income Fund 18.61 3.252 -26.748 (89%)
HMC Honda Motor Company ADR 34.14 3.257 -26.743 (89%)
CASI Casi Pharmaceuticals Inc 2.25 3.261 -26.739 (89%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.51 3.264 -26.736 (89%)
ITRM Iterum Therapeutics Plc 1.43 3.448 -26.552 (89%)
PH Parker-Hannifin Corp 534.65 3.535 -26.465 (88%)
LVS Las Vegas Sands 45.46 3.59 -26.41 (88%)
VVPR Vivopower International Plc 3.33 3.673 -26.327 (88%)
HOG Harley-Davidson Inc 38.04 3.777 -26.223 (87%)
APTO Aptose Bioscns 1.23 3.846 -26.154 (87%)
UBS UBS Group Ag ADR 28.06 3.881 -26.119 (87%)
INTU Intuit Inc 605.17 3.949 -26.051 (87%)
MXF Mexico Fund 17.68 3.98 -26.02 (87%)
CDW CDW Corp 235.78 3.984 -26.016 (87%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 4.019 -25.981 (87%)
MA Mastercard Inc 455.39 4.144 -25.856 (86%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 4.167 -25.833 (86%)
AMID Argent Mid Cap ETF 31.55 4.195 -25.805 (86%)
OPTN Optinose Inc 0.894 4.202 -25.798 (86%)
ANSS Ansys Inc 322.11 4.207 -25.793 (86%)
VO Midcap ETF Vanguard 234.99 4.321 -25.679 (86%)
CAE Cae Inc 18.63 4.348 -25.652 (86%)
SYK Stryker Corp 325.43 4.354 -25.646 (85%)
URI United Rentals 628.34 4.355 -25.645 (85%)
SFBC Sound Financial 39.60 4.392 -25.608 (85%)
RGNX Regenxbio Inc 15.69 4.427 -25.573 (85%)
ESP Espey Mfg. & Electronics 21.81 4.467 -25.533 (85%)
GRC Gorman-Rupp Company 36.02 4.467 -25.533 (85%)
EWW Mexico Ishares MSCI ETF 64.89 4.487 -25.513 (85%)
TPC Tutor Perini Corp 13.28 4.525 -25.475 (85%)
SSY Sunlink Health Systems 0.68 4.545 -25.455 (85%)
FUV Arcimoto Inc 0.40 4.545 -25.455 (85%)
XHB S&P Homebuilders SPDR 100.16 4.57 -25.43 (85%)
IART Integra Lifesciences 28.68 4.574 -25.426 (85%)
MTN Vail Resorts 202.94 4.59 -25.41 (85%)
XHR Xenia Hotels & Resorts Inc 14.00 4.605 -25.395 (85%)
IHG Intercontinental Hotels Group ADR 97.39 4.647 -25.353 (85%)
SPI Spi Energy Company Ltd 0.483 4.651 -25.349 (84%)
EXI Global Industrials Ishares ETF 133.202 4.654 -25.346 (84%)
TPX Tempur-Pedic International Inc 48.76 4.664 -25.336 (84%)
PATH Uipath Inc Cl A 18.75 4.687 -25.313 (84%)
FRPH Frp Holdings Inc 30.36 4.742 -25.258 (84%)
CFBK Central Fed Cp 18.40 4.762 -25.238 (84%)
USA Liberty All-Star Equity Fund 6.54 4.762 -25.238 (84%)
SLDB Solid Biosciences Inc 8.70 4.789 -25.211 (84%)
VMC Vulcan Materials Company 252.06 4.811 -25.189 (84%)
FTNT Fortinet Inc 63.40 4.882 -25.118 (84%)
BLD Topbuild Corp 384.32 4.946 -25.054 (84%)
FTV Fortive Corp 79.49 4.952 -25.048 (83%)
OC Owens Corning Inc 160.11 4.976 -25.024 (83%)
TV Grupo Televisa S.A. ADR 2.81 5.00 -25.00 (83%)
CELH Celsius Holdings Inc 68.84 5.048 -24.952 (83%)
GVA Granite Construction Incorporated 53.44 5.094 -24.906 (83%)
LGI Lazard Global Total Return and 14.90 5.172 -24.828 (83%)
HUN Huntsman Corp 23.72 5.189 -24.811 (83%)
RVT Royce Value Trust 13.85 5.217 -24.783 (83%)
BZ Kanzhun Ltd ADR 17.84 5.236 -24.764 (83%)
AUDC Audiocodes Ltd 10.42 5.242 -24.758 (83%)
AUBN Auburn Natl Bncp 16.84 5.306 -24.694 (82%)
PVBC Provident Bancorp CS 7.79 5.385 -24.615 (82%)
GPN Global Payments Inc 122.10 5.389 -24.611 (82%)
SP SP Plus Corp 50.68 5.405 -24.595 (82%)
GLPG Galapagos NV ADR 29.08 5.449 -24.551 (82%)
MRNS Marinus Pharma CS 1.38 5.483 -24.517 (82%)
CSTM Constellium N.V. 20.72 5.528 -24.472 (82%)
CASS Cass Information Sys 41.65 5.533 -24.467 (82%)
IGD VOYA Global Equity Dividend and Premium 5.00 5.556 -24.444 (81%)
LOCO El Pollo Loco 8.32 5.607 -24.393 (81%)
VERI Veritone Inc 3.66 5.63 -24.37 (81%)
UFI Unifi Inc 5.54 5.714 -24.286 (81%)
CHW Calamos Gbl Dyn Inc 6.14 5.769 -24.231 (81%)
MBOT Microbot Medical Inc 0.865 5.797 -24.203 (81%)
GEO Geo Group Inc 14.57 5.844 -24.156 (81%)
ROAD Construction Partners Inc Cl A 50.03 5.862 -24.138 (80%)
FISK Empire State Realty Op LP Se 8.86 5.941 -24.059 (80%)
BXMX Nuveen Equity Premium 12.47 5.97 -24.03 (80%)
WSM Williams-Sonoma 279.20 5.972 -24.028 (80%)
HLT Hilton Inc 194.47 6.015 -23.985 (80%)
ARGX Argenx Se ADR 360.23 6.042 -23.958 (80%)
SLB Schlumberger N.V. 49.85 6.08 -23.92 (80%)
TLRY Tilray Brands Inc 1.73 6.122 -23.878 (80%)
CAPR Capricor Therap 5.01 6.145 -23.855 (80%)
BWXT Bwx Technologies Inc 91.60 6.162 -23.838 (79%)
CGNT Cognyte Software Ltd 6.42 6.167 -23.833 (79%)
GRMN Garmin Ltd 139.52 6.192 -23.808 (79%)
INTL Northern Lights Fund Trust IV Main International 21.954 6.236 -23.764 (79%)
BBD Banco Bradesco S.A. ADR 2.64 6.25 -23.75 (79%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 6.25 -23.75 (79%)
IX Orix Corp ADR 101.44 6.259 -23.741 (79%)
CART Maplebear Inc [Instacart] 35.23 6.267 -23.733 (79%)
EME Emcor Group 328.63 6.297 -23.703 (79%)
STXS Stereotaxis Inc 2.49 6.349 -23.651 (79%)
WAB Wabtec Corp 144.17 6.425 -23.575 (79%)
FRPT Freshpet Inc CS 104.69 6.459 -23.541 (78%)
TRU Transunion 66.70 6.47 -23.53 (78%)
THR Thermon Group Holdings Inc 29.74 6.479 -23.521 (78%)
ULTA Ulta Beauty Inc 413.50 6.549 -23.451 (78%)
HEES H&E Equip Services 58.29 6.553 -23.447 (78%)
TREE Lendingtree Inc 34.13 6.633 -23.367 (78%)
JLL Jones Lang Lasalle Inc 175.11 6.646 -23.354 (78%)
FN Fabrinet 162.32 6.658 -23.342 (78%)
AXGN Axogen Inc 6.50 6.707 -23.293 (78%)
IJH S&P Midcap 400 Ishares Core ETF 56.58 6.736 -23.264 (78%)
FM Frontier 100 Ishares MSCI ETF 26.95 6.742 -23.258 (78%)
HUBB Hubbell Inc B 388.03 6.744 -23.256 (78%)
FAST Fastenal Company 67.57 6.757 -23.243 (77%)
DLTH Duluth Holdings Cl B 4.30 6.757 -23.243 (77%)
CWK Cushman & Wakefield Plc 9.33 6.806 -23.194 (77%)
SIMO Silicon Motion Techn ADR 71.84 6.813 -23.187 (77%)
CRL Charles River Laboratories Intl 226.78 6.84 -23.16 (77%)
FNWB First Nw Banc 10.60 6.852 -23.148 (77%)
PATK Patrick Inds Inc 103.40 6.861 -23.139 (77%)
MDGL Madrigal Pharmaceuticals Inc 212.04 6.86 -23.14 (77%)
WSO Watsco Inc 396.92 6.878 -23.122 (77%)
EAD Wells Fargo Advantage 6.32 6.897 -23.103 (77%)
VKTX Viking Thera 63.42 6.916 -23.084 (77%)
IBP Installed Building Products 221.34 6.918 -23.082 (77%)
BAK Braskem S.A. ADR 8.65 6.993 -23.007 (77%)
FLS Flowserve Corp 45.80 6.996 -23.004 (77%)
NWSA News Corp Cl A 24.02 7.00 -23.00 (77%)
OGCP Empire State Realty Op LP Se 8.49 7.092 -22.908 (76%)
TREX Trex Company 87.45 7.106 -22.894 (76%)
COLL Collegium Pharma 34.84 7.116 -22.884 (76%)
IMCB Mstar Midcap Ishares ETF 68.226 7.14 -22.86 (76%)
ALSN Allison Transmission Holdings 78.39 7.157 -22.843 (76%)
BDL Flanigan's Enterprises 24.86 7.166 -22.834 (76%)
JBL Jabil Circuit 118.75 7.171 -22.829 (76%)
RBC RBC Bearings Inc 244.86 7.183 -22.817 (76%)
CYRX Cryoport Inc 16.13 7.216 -22.784 (76%)
MTRX Matrix Service Company 11.61 7.222 -22.778 (76%)
GES Guess Inc 25.69 7.246 -22.754 (76%)
SGH Smart Global Holdings Inc 16.92 7.266 -22.734 (76%)
XPO Xpo Inc 114.49 7.302 -22.698 (76%)
QTRX Quanterix Corp 15.83 7.309 -22.691 (76%)
SAIA Saia Inc 517.51 7.327 -22.673 (76%)
APPF Appfolio Cl A 208.50 7.384 -22.616 (75%)
VAW Materials ETF Vanguard 195.25 7.393 -22.607 (75%)
SND Smart Sand Inc 1.98 7.407 -22.593 (75%)
TGI Triumph Group 12.82 7.453 -22.547 (75%)
EWN Netherlands Ishares MSCI ETF 46.81 7.459 -22.541 (75%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 7.481 -22.519 (75%)
GWW W.W. Grainger 942.65 7.521 -22.479 (75%)
KMX Carmax Inc 68.34 7.539 -22.461 (75%)
ASG Liberty All-Star Growth Fund 5.00 7.547 -22.453 (75%)
SEIC Sei Investments Company 66.13 7.561 -22.439 (75%)
RTH Vaneck Retail ETF 198.63 7.559 -22.441 (75%)
TCI Transcontinental Realty Investors 31.86 7.569 -22.431 (75%)
MX Magnachip Semiconductor Corp 4.78 7.576 -22.424 (75%)
HEAR Turtle Beach Corp 14.44 7.581 -22.419 (75%)
EFA EAFE Ishares MSCI ETF 76.12 7.592 -22.408 (75%)
MDY S&P Midcap 400 SPDR 518.28 7.626 -22.374 (75%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 7.639 -22.361 (75%)
EOLS Evolus Inc 11.53 7.656 -22.344 (74%)
MOTS Motus Gi Holdings Inc 0.076 7.674 -22.326 (74%)
LXRX Lexicon Pharmaceutcl 1.65 7.692 -22.308 (74%)
ENZ Enzo Biochem 1.09 7.692 -22.308 (74%)
HTY John Hancock Tax-Advantaged Global 4.99 7.692 -22.308 (74%)
TTWO Take-Two Interactive 140.60 7.767 -22.233 (74%)
MVV Ultra Midcap400 2X ETF 59.003 7.792 -22.208 (74%)
FAD Multicap Growth Alphadex Fund FT 114.61 7.802 -22.198 (74%)
IBIO Ibio Inc 1.72 7.813 -22.187 (74%)
FR First Industrial Realty Trust 45.63 7.831 -22.169 (74%)
WSC Willscot Corp 38.46 7.843 -22.157 (74%)
WCC Wesco International 154.01 7.867 -22.133 (74%)
JNPR Juniper Networks 36.06 7.874 -22.126 (74%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 7.895 -22.105 (74%)
ROL Rollins Inc 42.51 7.895 -22.105 (74%)
VXRT Vaxart Inc 0.76 7.895 -22.105 (74%)
QURE Uniqure N.V. 4.67 7.937 -22.063 (74%)
IMMP Immutep Ltd ADR 2.25 7.937 -22.063 (74%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 7.954 -22.046 (73%)
HD Home Depot 335.36 7.969 -22.031 (73%)
GGZ Gabelli Global Small and Mid CA 11.15 7.97 -22.03 (73%)
MCHX Marchex Inc 1.23 8.00 -22.00 (73%)
NMRK Newmark Group Inc Cl A 9.57 8.00 -22.00 (73%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 8.007 -21.993 (73%)
PCN Pimco Corporate 12.85 8.025 -21.975 (73%)
PKB Dynamic Building & Construction Invesco ETF 67.16 8.048 -21.952 (73%)
IWP Russell Midcap Growth Ishares ETF 105.70 8.068 -21.932 (73%)
DKS Dick's Sporting Goods Inc 195.08 8.07 -21.93 (73%)
PNR Pentair Ltd 78.53 8.07 -21.93 (73%)
NVT Nvent Electric Plc 71.63 8.073 -21.927 (73%)
WYY Widepoint Corp 1.96 8.108 -21.892 (73%)
CYBR Cyberark Soft Ord 233.71 8.126 -21.874 (73%)
AEO American Eagle Outfitters 22.38 8.197 -21.803 (73%)
IWS Russell Midcap Value Ishares ETF 117.65 8.201 -21.799 (73%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 8.238 -21.762 (73%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 8.294 -21.706 (72%)
AMRN Amarin Corp ADR 0.859 8.30 -21.70 (72%)
LPSN Liveperson Inc 0.51 8.309 -21.691 (72%)
DOMO Domo Inc Cl B 7.70 8.333 -21.667 (72%)
CIL Victory Intl Vol Wtd ETF 41.151 8.353 -21.647 (72%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 8.354 -21.646 (72%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 8.38 -21.62 (72%)
AI C3.Ai Inc Cl A 20.72 8.415 -21.585 (72%)
PDP DWA Momentum Invesco ETF 90.96 8.435 -21.565 (72%)
WYNN Wynn Resorts Ltd 94.99 8.459 -21.541 (72%)
ESPR Esperion Theraptc 1.95 8.462 -21.538 (72%)
EWG Germany Ishares MSCI ETF 30.01 8.466 -21.534 (72%)
DRQ Dril-Quip 19.66 8.491 -21.509 (72%)
HLNE Hamilton Lane Inc Cl A 110.08 8.497 -21.503 (72%)
TWOU 2U Inc 0.248 8.527 -21.473 (72%)
RDVT Red Violet Inc 17.83 8.532 -21.468 (72%)
BE Bloom Energy Corp Cl A 9.63 8.537 -21.463 (72%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 8.547 -21.453 (72%)
COO Cooper Companies 90.42 8.577 -21.423 (71%)
EFX Equifax Inc 216.20 8.586 -21.414 (71%)
CWB Convertible Secs Barclays Capital SPDR 69.60 8.589 -21.411 (71%)
Z Zillow Group Cl C 41.82 8.592 -21.408 (71%)
KT Korea Telecom Corp ADR 12.20 8.642 -21.358 (71%)
MCRB Seres Therapeutics Inc 0.56 8.654 -21.346 (71%)
MIY Blackrock Muniyield Michigan Quality Fund 11.10 8.696 -21.304 (71%)
RGT Royce Global Value Trust Inc 10.02 8.696 -21.304 (71%)
WIX Wix.com Ltd 121.41 8.722 -21.278 (71%)
GLDD Great Lakes Drg Dock 7.45 8.738 -21.262 (71%)
NX Quanex Building Products Corp 34.64 8.75 -21.25 (71%)
DAVA Endava Plc ADR 29.92 8.782 -21.218 (71%)
DGT Global Dow ETF SPDR 123.313 8.783 -21.217 (71%)
STLD Steel Dynamics Inc 136.90 8.804 -21.196 (71%)
H Hyatt Hotels Corp 146.37 8.824 -21.176 (71%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.51 8.824 -21.176 (71%)
FEP Europe Alphadex Fund FT 36.315 8.825 -21.175 (71%)
ITRN Ituran Location 25.05 8.844 -21.156 (71%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 8.844 -21.156 (71%)
CIGI Colliers Intl Grp IN 106.22 8.865 -21.135 (70%)
BELFB BEL Fuse Inc Cl B 56.57 8.879 -21.121 (70%)
MBUU Malibu Boats Inc 34.48 8.895 -21.105 (70%)
EFG EAFE Growth Ishares MSCI ETF 97.17 8.90 -21.10 (70%)
COCO The Vita Coco Company Inc 23.38 8.907 -21.093 (70%)
NICE Nice Ltd ADR 224.19 8.961 -21.039 (70%)
OSUR Orasure Tech Inc 5.28 8.974 -21.026 (70%)
SRPT Sarepta Therapeutics 115.62 9.049 -20.951 (70%)
FNX Midcap Core Alphadex Fund FT 105.23 9.092 -20.908 (70%)
EMM GX Emerging Markets ETF 26.028 9.095 -20.905 (70%)
NATH Nathan's Famous IN 64.94 9.116 -20.884 (70%)
VOT Midcap Growth ETF Vanguard 218.75 9.122 -20.878 (70%)
TRNO Terreno Realty Corp 54.94 9.13 -20.87 (70%)
BANC First Pactrust Bancorp 13.86 9.16 -20.84 (69%)
SAP SAP Ag ADR 175.77 9.166 -20.834 (69%)
DORM Dorman Products Inc 88.40 9.231 -20.769 (69%)
EVBN Evans Bancorp 26.19 9.236 -20.764 (69%)
AEG Aegon N.V. ADR 5.86 9.259 -20.741 (69%)
EVLV Evolv Technologies Hldgs Inc 3.83 9.259 -20.741 (69%)
VGI Virtus Global Multi-Sector Income Fund 7.24 9.302 -20.698 (69%)
UMC United Microelectronics Corp ADR 7.40 9.375 -20.625 (69%)
MRSN Mersana Therapeutics Inc 3.25 9.375 -20.625 (69%)
PRN DWA Industrials Momentum Invesco ETF 130.51 9.38 -20.62 (69%)
IYM US Basic Materials Ishares ETF 142.23 9.399 -20.601 (69%)
HUYA Huya Inc ADR 4.41 9.412 -20.588 (69%)
XLB S&P 500 Materials Sector SPDR 88.96 9.414 -20.586 (69%)
SCHF Schwab Intl Equity ETF 37.21 9.453 -20.547 (68%)
VXF Extended Market Index ETF Vanguard 161.82 9.452 -20.548 (68%)
OUT Outfront Media Inc 14.83 9.474 -20.526 (68%)
MPC Marathon Petroleum Corp 196.38 9.481 -20.519 (68%)
GRBK Green Brick Partners 52.34 9.497 -20.503 (68%)
AOD Aberdeen Total Dynamic Dividend Fund 7.82 9.524 -20.476 (68%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.75 9.524 -20.476 (68%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 9.531 -20.469 (68%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.615 -20.385 (68%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 9.615 -20.385 (68%)
FTC Largecap Growth Alphadex Fund FT 113.42 9.615 -20.385 (68%)
TOK Kokusai Ishares MSCI ETF 101.889 9.615 -20.385 (68%)
PSX Phillips 66 154.71 9.627 -20.373 (68%)
VEA FTSE Developed Markets Vanguard 47.86 9.653 -20.347 (68%)
UYM Ultra Basic Materials 2X ETF 26.37 9.698 -20.302 (68%)
NCZ Virtus Convertible & Income Fund II 2.701 9.709 -20.291 (68%)
MXL Maxlinear Inc 19.65 9.707 -20.293 (68%)
CPRT Copart Inc 52.88 9.716 -20.284 (68%)
POOL Pool Corp 361.13 9.725 -20.275 (68%)
AVTR Avantor Inc 24.10 9.744 -20.256 (68%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 9.756 -20.244 (67%)
CWS Advisorshares Focused Equity ETF 59.95 9.777 -20.223 (67%)
VBK Smallcap Growth ETF Vanguard 237.63 9.795 -20.205 (67%)
CVV CVD Equipment Corp 4.38 9.81 -20.19 (67%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.364 9.809 -20.191 (67%)
RWK Midcap Revenue ETF Oppenheimer 107.09 9.817 -20.183 (67%)
LASR Nlight Inc 10.87 9.836 -20.164 (67%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 9.844 -20.156 (67%)
XRTX Xortx Therapeutics Inc 3.00 9.849 -20.151 (67%)
APA Apa Corp 32.36 9.88 -20.12 (67%)
BDC Belden Inc 81.92 9.881 -20.119 (67%)
AMTX Aemetis Inc 3.79 9.89 -20.11 (67%)
VVV Valvoline Inc 41.19 9.96 -20.04 (67%)
PPH Vaneck Pharmaceutical ETF 85.14 9.972 -20.028 (67%)
MEDP Medpace Holdings Inc 372.00 9.985 -20.015 (67%)
GGT Gabelli Global Multi-Media Trust 5.30 10.00 -20.00 (67%)
RMT Royce Micro-Cap Trust 8.64 10.00 -20.00 (67%)
BNS Bank of Nova Scotia 46.74 10.022 -19.978 (67%)
LSXMK Liberty Media Siriusxm Sr C 24.34 10.035 -19.965 (67%)
TNC Tennant Company 114.90 10.061 -19.939 (66%)
NWS News Corp Cl B 24.78 10.092 -19.908 (66%)
USAC USA Compression Partners LP 24.78 10.096 -19.904 (66%)
EFO Ultra MSCI EAFE 2X ETF 42.28 10.104 -19.896 (66%)
ASRT Assertio Therapeutics Inc 0.773 10.106 -19.894 (66%)
ATNM Actinium Pharmaceuticals Inc 6.85 10.14 -19.86 (66%)
LYV Live Nation Entertainment 89.96 10.174 -19.826 (66%)
TILE Interface Inc 14.88 10.185 -19.815 (66%)
VIAV Viavi Solutions 8.07 10.227 -19.773 (66%)
IVZ Invesco Plc 15.37 10.256 -19.744 (66%)
PII Polaris Inc 87.39 10.266 -19.734 (66%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 10.265 -19.735 (66%)
INCY Incyte Corp 52.35 10.294 -19.706 (66%)
VB Smallcap ETF Vanguard 211.37 10.33 -19.67 (66%)
ROCK Gibraltar Ind Inc 71.32 10.345 -19.655 (66%)
CGO Calamos Glb Ttl Rtn 9.67 10.345 -19.655 (66%)
BNED Barnes & Noble Education Inc C 0.233 10.373 -19.627 (65%)
EAGL Eagle Capital Select Equity ETF 24.737 10.392 -19.608 (65%)
DCI Donaldson Company 71.91 10.40 -19.60 (65%)
VEEV Veeva Systems Inc 198.38 10.406 -19.594 (65%)
MHO M/I Homes 111.09 10.435 -19.565 (65%)
CLRO Clearone Inc 0.959 10.446 -19.554 (65%)
NUE Nucor Corp 191.36 10.465 -19.535 (65%)
EGP Eastgroup Properties 159.27 10.494 -19.506 (65%)
CAR Avis Budget Group 101.65 10.502 -19.498 (65%)
IDXX Idexx Laboratories 476.35 10.521 -19.479 (65%)
BJRI Bj's Restaurants Inc 32.10 10.526 -19.474 (65%)
CTRN Citi Trends Inc 22.28 10.526 -19.474 (65%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 10.526 -19.474 (65%)
HLTH Cue Health Inc 0.145 10.526 -19.474 (65%)
XELA Exela Technologies Inc 1.98 10.526 -19.474 (65%)
MSA Msa Safety Inc 185.38 10.536 -19.464 (65%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 29.93 10.538 -19.462 (65%)
VCNX Vaccinex Inc 4.86 10.545 -19.455 (65%)
PAC Grupo Aeroportuario Del Pacifico ADR 156.15 10.555 -19.445 (65%)
PIXY Shiftpixy Inc 1.71 10.569 -19.431 (65%)
GF New Germany Fund 8.30 10.577 -19.423 (65%)
WNC Wabash National Corp 25.36 10.581 -19.419 (65%)
ATUS Altice USA Inc Cl A 1.97 10.606 -19.394 (65%)
AFMD Affimed N.V. 5.15 10.667 -19.333 (64%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 10.673 -19.327 (64%)
AVIV Avantis International Large Cap Value ETF 52.445 10.692 -19.308 (64%)
AADR Advisorshares Dorsey Wright ETF 59.36 10.705 -19.295 (64%)
MRC Mrc Global Inc 11.79 10.714 -19.286 (64%)
ISD PGIM High Yield Bond Fund Inc. 12.32 10.769 -19.231 (64%)
WATT Energous Corp 1.37 10.769 -19.231 (64%)
BJK Vaneck Gaming ETF 39.58 10.788 -19.212 (64%)
VHC Virnetx Holding Corp 5.33 10.795 -19.205 (64%)
FTCS Capital Strength ETF FT 81.73 10.811 -19.189 (64%)
AZUL Azul S.A. ADR 5.78 10.83 -19.17 (64%)
ECC Eagle Point Credit Inc 9.96 10.87 -19.13 (64%)
CCS Century Communities Inc 79.03 10.885 -19.115 (64%)
CSQ Calamos Strgc Ttl Rt 15.29 10.924 -19.076 (64%)
WOR Worthington Enterprises Inc 57.35 10.931 -19.069 (64%)
ORMP Oramed Pharma 2.27 10.938 -19.062 (64%)
VCEL Vericel Corporation 43.74 10.951 -19.049 (64%)
IESC Ies Holdings 115.51 10.956 -19.044 (63%)
BRKR Bruker Corp 77.76 10.958 -19.042 (63%)
RXI Global Cons Disc Ishares ETF 156.42 10.97 -19.03 (63%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 10.977 -19.023 (63%)
EWD Sweden Ishares MSCI ETF 38.28 10.993 -19.007 (63%)
TOL Toll Brothers Inc 112.21 11.041 -18.959 (63%)
TEVA Teva Pharmaceutical Industries ADR 12.86 11.047 -18.953 (63%)
FXD Consumer Disc Alphadex ETF FT 58.43 11.059 -18.941 (63%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.57 11.111 -18.889 (63%)
CMTL Comtech Telecom Company 1.85 11.111 -18.889 (63%)
SABA Saba Capital Income & Opportunities Fund II 3.71 11.111 -18.889 (63%)
OIA Invesco Muni Income Trust 6.18 11.111 -18.889 (63%)
PSO Pearson Plc ADR 12.30 11.111 -18.889 (63%)
VNM Vaneck Vietnam ETF 11.85 11.111 -18.889 (63%)
PGZ Principal Real Estate Income F 9.67 11.14 -18.86 (63%)
GNPX Genprex Inc 2.13 11.142 -18.858 (63%)
KCE S&P Capital Markets ETF SPDR 105.152 11.166 -18.834 (63%)
AOA Aggressive Allocation Ishares Core ETF 70.02 11.173 -18.827 (63%)
SONO Sonos Inc 16.91 11.184 -18.816 (63%)
OPEN Opendoor Technologies Inc 2.17 11.194 -18.806 (63%)
XNCR Xencor Inc 18.38 11.194 -18.806 (63%)
DLB Dolby Laboratories 78.18 11.198 -18.802 (63%)
FMAR FT U.S. Equity Buffer ETF March 37.90 11.224 -18.776 (63%)
MOD Modine Manufacturing Company 83.69 11.246 -18.754 (63%)
UPV Ultra FTSE Europe 2X ETF 57.91 11.311 -18.689 (62%)
CSX CSX Corp 34.34 11.312 -18.688 (62%)
EXP Eagle Materials Inc 238.19 11.322 -18.678 (62%)
JBHT J B Hunt Transport 167.30 11.329 -18.671 (62%)
UNFI United Nat Foods 9.27 11.333 -18.667 (62%)
BEAM Beam Therapeutics Inc 23.90 11.339 -18.661 (62%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 11.387 -18.613 (62%)
COHR Coherent Corp 49.26 11.396 -18.604 (62%)
FENC Fennec Pharmaceuticals Inc 9.34 11.399 -18.601 (62%)
IP International Paper Company 35.37 11.413 -18.587 (62%)
ITT ITT Inc 124.96 11.445 -18.555 (62%)
MGNX Macrogenics 15.61 11.517 -18.483 (62%)
ARB Altshares Merger Arbitrage ETF 26.69 11.523 -18.477 (62%)
MYRG MYR Group Inc 158.71 11.527 -18.473 (62%)
CUBA Herzfeld Caribbean 2.37 11.538 -18.462 (62%)
SOHO Sotherly Hotels 1.18 11.538 -18.462 (62%)
WMG Warner Music Group Corp Cl A 32.97 11.552 -18.448 (61%)
EDD Emerging Markets Domestic Debt Fund 4.47 11.565 -18.435 (61%)
IWB Russell 1000 Ishares ETF 272.21 11.582 -18.418 (61%)
PRO Pros Holdings 33.28 11.609 -18.391 (61%)
PKG Packaging Corp of America 179.89 11.631 -18.369 (61%)
ITB US Home Construction Ishares ETF 102.36 11.646 -18.354 (61%)
NCV Virtus Convertible & Income Fund 3.04 11.667 -18.333 (61%)
RL Ralph Lauren Corp 158.46 11.683 -18.317 (61%)
SNFCA Security Natl Finl 6.62 11.688 -18.312 (61%)
IYY DJ US Ishares ETF 120.85 11.69 -18.31 (61%)
SHW Sherwin-Williams Company 305.96 11.715 -18.285 (61%)
INSM Insmed Inc 24.32 11.717 -18.283 (61%)
GDV Gabelli Dividend 21.59 11.724 -18.276 (61%)
IWO Russell 2000 Growth Ishares ETF 245.29 11.731 -18.269 (61%)
NEWT Newtekone Inc 10.90 11.732 -18.268 (61%)
MAT Mattel Inc 18.05 11.765 -18.235 (61%)
NQP Nuveen Pennsylvania Investment 11.49 11.765 -18.235 (61%)
CDTX Cidara Thera 0.681 11.788 -18.212 (61%)
BSAC Banco Santander Chile ADR 18.04 11.806 -18.194 (61%)
SHAK Shake Shack Inc 94.40 11.804 -18.196 (61%)
EIRL Ireland Ishares MSCI ETF 65.804 11.812 -18.188 (61%)
PKW Buyback Achievers Invesco ETF 102.25 11.812 -18.188 (61%)
BCPC Balchem Cp 143.48 11.813 -18.187 (61%)
FGI Fgi Industries Ltd 1.00 11.825 -18.175 (61%)
AMG Affiliated Managers Group 158.50 11.829 -18.171 (61%)
XTLB Xtl Biopharma ADR 2.44 11.828 -18.172 (61%)
NOW Servicenow Inc 713.91 11.839 -18.161 (61%)
NNVC Nanoviricides Inc 1.10 11.842 -18.158 (61%)
AMRX Amneal Pharmaceuticals Inc 5.42 11.842 -18.158 (61%)
HOV Hovnanian Enterprises Inc 130.26 11.899 -18.101 (60%)
CLS Celestica Inc 40.73 11.909 -18.091 (60%)
BFAM Bright Horizons Family Solutions Inc 104.45 11.914 -18.086 (60%)
CYCCP Cyclacel Pharmaceuti 13.00 11.972 -18.028 (60%)
THO Thor Industries 99.38 11.991 -18.009 (60%)
WILC G Willi-Food Intl 9.10 12.00 -18.00 (60%)
RGS Regis Corp 5.41 12.00 -18.00 (60%)
ZG Zillow Grp Inc Cl A 41.04 12.005 -17.995 (60%)
AG First Majestic Silver 6.73 12.025 -17.975 (60%)
BOXL Boxlight Corp Cl A 0.519 12.03 -17.97 (60%)
OLN Olin Corp 53.59 12.044 -17.956 (60%)
HF Dga Absolute Return ETF 21.548 12.064 -17.936 (60%)
CHRS Coherus Bio 2.07 12.069 -17.931 (60%)
TSRI T S R Inc 7.62 12.105 -17.895 (60%)
TTI Tetra Technologies 4.42 12.121 -17.879 (60%)
PX P10 Inc Cl A 7.49 12.174 -17.826 (59%)
VT Total World Stock Index ETF Vanguard 104.94 12.173 -17.827 (59%)
VLO Valero Energy Corp 163.89 12.189 -17.811 (59%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 12.264 -17.736 (59%)
ACWI ACWI Ishares MSCI ETF 104.54 12.27 -17.73 (59%)
SMG Scotts Miracle-Gro Company 66.74 12.271 -17.729 (59%)
ANET Arista Networks Inc 246.09 12.292 -17.708 (59%)
DXPE Dxp Enterprise 50.47 12.31 -17.69 (59%)
FXY Japanese Yen Trust Currencyshares 59.91 12.329 -17.671 (59%)
PTY Pimco Corporate Opportunity Fund 13.71 12.36 -17.64 (59%)
DV Doubleverify Holdings Inc 29.43 12.362 -17.638 (59%)
CRM Salesforce Inc 270.37 12.362 -17.638 (59%)
RETL Retail Bull 3X Direxion 8.12 12.366 -17.634 (59%)
SAI Sai.Tech Global Corp 0.795 12.389 -17.611 (59%)
GSIT Gsi Technology Inc 3.42 12.393 -17.607 (59%)
VCR Consumer Disc ETF Vanguard 292.03 12.419 -17.581 (59%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.248 12.424 -17.576 (59%)
NMZ Nuveen Muni High Income Opportunity 10.18 12.50 -17.50 (58%)
AMED Amedisys Inc 90.40 12.50 -17.50 (58%)
ICCC Immucell Cp 5.02 12.50 -17.50 (58%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.77 12.50 -17.50 (58%)
OII Oceaneering International 22.60 12.50 -17.50 (58%)
NDLS Noodles & Company 1.19 12.50 -17.50 (58%)
EEX Emerald Expositions Events Inc 6.09 12.50 -17.50 (58%)
CKPT Checkpoint Therapeutics Inc 1.46 12.50 -17.50 (58%)
EFUT Vaneck Ethereum Strategy ETF 25.249 12.561 -17.439 (58%)
HBANP Huntington Bancshares Inc 17.67 12.562 -17.438 (58%)
INTT Intest Corp 11.09 12.587 -17.413 (58%)
LSBK Lake Shore Bancorp 10.30 12.598 -17.402 (58%)
ALB Albemarle Corp 112.15 12.596 -17.404 (58%)
W Wayfair Inc 53.68 12.604 -17.396 (58%)
RILY B. Riley Financl 19.99 12.646 -17.354 (58%)
BURL Burlington Stores Inc 178.57 12.649 -17.351 (58%)
ASTC Astrotech Corp 9.10 12.667 -17.333 (58%)
IGV North American Tech-Software Ishares ETF 78.53 12.704 -17.296 (58%)
DK Delek US Holdings 29.67 12.707 -17.293 (58%)
AOR Growth Allocation Ishares Core ETF 53.33 12.712 -17.288 (58%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 12.717 -17.283 (58%)
VTI Total Stock Market ETF Vanguard 245.23 12.766 -17.234 (57%)
WGO Winnebago Industries 62.54 12.774 -17.226 (57%)
AMPL Amplitude Inc Cl A 9.46 12.782 -17.218 (57%)
LLY Eli Lilly and Company 726.31 12.799 -17.201 (57%)
WPRT Westport Fuel Systems Inc 5.74 12.80 -17.20 (57%)
IOT Samsara Inc Cl A 30.15 12.81 -17.19 (57%)
OPRX Optimizerx Corp 9.32 12.81 -17.19 (57%)
CUK Carnival Plc ADR 12.73 12.834 -17.166 (57%)
FF Futurefuel Corp 5.63 12.874 -17.126 (57%)
EPAM Epam Systems Inc 245.96 12.878 -17.122 (57%)
VGK Europe ETF FTSE Vanguard 64.68 12.883 -17.117 (57%)
TBIO Telesis Bio Inc 0.31 12.883 -17.117 (57%)
GLU Gabelli Global Utility 13.55 12.903 -17.097 (57%)
PBW Wilderhill Clean Energy Invesco ETF 19.21 12.919 -17.081 (57%)
IPDN Professional Diversity Network Inc 1.17 12.925 -17.075 (57%)
AGD Abrdn Global Dynamic Dividend Fund 9.15 12.963 -17.037 (57%)
DAIO Data I O Cp 3.43 12.963 -17.037 (57%)
VUZI Vuzix Corp 1.21 13.00 -17.00 (57%)
CARA Cara Therapeutics 0.661 13.004 -16.996 (57%)
STN Stantec Inc 78.92 13.019 -16.981 (57%)
VV Largecap ETF Vanguard 227.27 13.035 -16.965 (57%)
IRBT Irobot Corp 7.24 13.043 -16.957 (57%)
GPS Gap Inc 20.76 13.043 -16.957 (57%)
PRI Primerica Inc 215.04 13.045 -16.955 (57%)
MTEM Molecular Templates Inc 1.47 13.043 -16.957 (57%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 13.043 -16.957 (57%)
PAR Par Technology Corp 40.09 13.078 -16.922 (56%)
EPS Wisdomtree U.S. Largecap Fund 52.92 13.087 -16.913 (56%)
RSP S&P 500 EW Invesco ETF 159.81 13.111 -16.889 (56%)
DARE Dare Bioscience Inc 0.28 13.131 -16.869 (56%)
FPX FT US Equity Opportunities ETF 95.70 13.134 -16.866 (56%)
BLE Blackrock Muni Income Trust II 10.35 13.158 -16.842 (56%)
FSP Franklin Street Properties 1.88 13.158 -16.842 (56%)
ANGI Angi Inc 2.02 13.158 -16.842 (56%)
XERS Xeris Pharmaceuticals Inc 1.74 13.158 -16.842 (56%)
MT Arcelormittal ADR 25.39 13.174 -16.826 (56%)
SCHB Schwab U.S. Broad Market ETF 57.57 13.198 -16.802 (56%)
FUND Sprott Focus Trust 7.65 13.208 -16.792 (56%)
SSO Ultra S&P500 2X ETF 69.11 13.214 -16.786 (56%)
CEPU Central Puerto S.A. ADR 9.13 13.216 -16.784 (56%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 13.225 -16.775 (56%)
ALRM Alarm.com 64.11 13.237 -16.763 (56%)
PFI DWA Financial Momentum Invesco ETF 46.78 13.24 -16.76 (56%)
F Ford Motor Company 12.14 13.295 -16.705 (56%)
TINY Proshares Nanotechnology ETF 44.647 13.307 -16.693 (56%)
NEU Newmarket Corp 586.34 13.319 -16.681 (56%)
OIH Vaneck Oil Services ETF 323.86 13.324 -16.676 (56%)
BLK Blackrock Inc 749.98 13.325 -16.675 (56%)
CX Cemex S.A.B. DE C.V. ADR 7.99 13.333 -16.667 (56%)
DOW Dow Inc 56.66 13.333 -16.667 (56%)
KODK Eastman Kodak 4.62 13.333 -16.667 (56%)
MBIO Mustang Bio Inc 0.342 13.347 -16.653 (56%)
DECK Deckers Outdoor Corp 800.38 13.355 -16.645 (55%)
URTY Ultrapro Russell 2000 3X ETF 38.55 13.403 -16.597 (55%)
NIE Virtus Equity & Convertible Income Fund 21.38 13.423 -16.577 (55%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 13.421 -16.579 (55%)
NBR Nabors Industries 76.53 13.425 -16.575 (55%)
SM Sm Energy Company 48.09 13.433 -16.567 (55%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 13.433 -16.567 (55%)
IXJ Global Healthcare Ishares ETF 87.75 13.467 -16.533 (55%)
MHK Mohawk Industries 108.88 13.482 -16.518 (55%)
HLI Houlihan Lokey 123.77 13.498 -16.502 (55%)
WHR Whirlpool Corp 104.67 13.501 -16.499 (55%)
SPXL S&P 500 Bull 3X Direxion 112.55 13.50 -16.50 (55%)
FAMI Farmmi Inc 0.82 13.514 -16.486 (55%)
VOO S&P 500 ETF Vanguard 455.10 13.523 -16.477 (55%)
DLS Wisdomtree International Smallcap Fund 62.48 13.553 -16.447 (55%)
JGH Nuveen Global High Income Fund 12.27 13.565 -16.435 (55%)
FEIM Frequency Elcts Inc 9.55 13.568 -16.432 (55%)
BCC Boise Cascade L.L.C. 133.60 13.578 -16.422 (55%)
EQWL Russell Top 200 EW Invesco ETF 90.44 13.629 -16.371 (55%)
PSF Cohen & Steers Preferred Fund 18.77 13.636 -16.364 (55%)
CTSO Cytosorbents Cor 0.802 13.636 -16.364 (55%)
ACHC Acadia Healthcr Company 70.16 13.655 -16.345 (54%)
AGS Playags Inc 8.48 13.659 -16.341 (54%)
IEZ US Oil Equipment & Services Ishares ETF 22.76 13.669 -16.331 (54%)
PGP Pimco Global Stocksplus & Income 7.225 13.684 -16.316 (54%)
RPG S&P 500 Pure Growth Invesco ETF 33.42 13.682 -16.318 (54%)
CVI Cvr Energy Inc 32.82 13.693 -16.307 (54%)
RVSN Rail Vision Ltd 1.04 13.699 -16.301 (54%)
AGMH Agm Group Holdings Inc Cl A 1.05 13.699 -16.301 (54%)
CDNS Cadence Design Sys 280.25 13.718 -16.282 (54%)
PACB Pacific Biosciences 1.55 13.74 -16.26 (54%)
TEX Terex Corp 60.25 13.74 -16.26 (54%)
MEIP Mei Pharma Inc 3.25 13.75 -16.25 (54%)
PETQ Petiq Inc Cl A 16.28 13.755 -16.245 (54%)
NTRP Nexttrip Inc 2.76 13.768 -16.232 (54%)
CCG Cheche Group Inc Cl A 2.26 13.776 -16.224 (54%)
SPY S&P 500 SPDR 495.16 13.776 -16.224 (54%)
NOV Nov Inc 18.75 13.778 -16.222 (54%)
PHM Pultegroup 105.43 13.78 -16.22 (54%)
FTEK Fuel Tech Inc 1.12 13.793 -16.207 (54%)
BZH Beazer Homes USA 26.31 13.793 -16.207 (54%)
VIPS Vipshop Holdings Ltd ADR 15.16 13.793 -16.207 (54%)
QD Qudian Inc ADR 2.28 13.793 -16.207 (54%)
IVV S&P 500 Ishares Core ETF 497.53 13.848 -16.152 (54%)
TNA Smallcap Bull 3X Direxion 32.73 13.88 -16.12 (54%)
WOOF Petco Health and Wellness Company Cl A 1.66 13.889 -16.111 (54%)
IYH US Healthcare Ishares ETF 58.16 13.889 -16.111 (54%)
GGG Graco Inc 88.38 13.899 -16.101 (54%)
CANE Teucrium Sugar 12.02 13.902 -16.098 (54%)
SKM Sk Telecom Corp ADR 20.12 13.907 -16.093 (54%)
CIB Bancolombia S.A. ADR 32.65 13.911 -16.089 (54%)
UCC Ultra Consumer Services 2X ETF 31.575 13.927 -16.073 (54%)
EZJ Ultra MSCI Japan 2X ETF 37.847 13.933 -16.067 (54%)
RIG Transocean Inc 5.67 13.934 -16.066 (54%)
TWLO Twilio 57.55 13.953 -16.047 (53%)
IEV Europe 350 Ishares ETF 53.53 13.962 -16.038 (53%)
RWX DJ Intl Real Estate ETF SPDR 24.56 13.966 -16.034 (53%)
HAS Hasbro Inc 55.27 13.975 -16.025 (53%)
AAON Aaon Inc 85.41 13.983 -16.017 (53%)
HOFT Hooker Furnishings Corp 18.32 13.985 -16.015 (53%)
CE Celanese Corp 154.45 14.015 -15.985 (53%)
PWR Quanta Services 243.26 14.015 -15.985 (53%)
CCL Carnival Corp 14.12 14.019 -15.981 (53%)
IWV Russell 3000 Ishares ETF 283.16 14.02 -15.98 (53%)
WEX Wex Inc 230.48 14.032 -15.968 (53%)
ECF Ellsworth Convertible Growth and Income 7.57 14.035 -15.965 (53%)
S Sentinelone Inc Cl A 20.05 14.07 -15.93 (53%)
GFF Griffon Corp 65.97 14.073 -15.927 (53%)
RBA Rb Global Inc 72.61 14.079 -15.921 (53%)
REVG Rev Group Inc 21.21 14.079 -15.921 (53%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 23.79 14.085 -15.915 (53%)
MRVL Marvell Technology Inc 62.13 14.087 -15.913 (53%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 45.569 14.092 -15.908 (53%)
CZA Zacks Midcap Invesco ETF 95.968 14.095 -15.905 (53%)
LAD Lithia Motors 261.00 14.099 -15.901 (53%)
GWRE Guidewire Software Inc 107.64 14.103 -15.897 (53%)
SCHX Schwab U.S. Largecap ETF 58.70 14.141 -15.859 (53%)
EMF Templeton Emerging Markets Fund 11.20 14.159 -15.841 (53%)
IYC US Consumer Services Ishares ETF 76.27 14.165 -15.835 (53%)
AUTL Autolus Therapeutics Plc ADR 4.52 14.173 -15.827 (53%)
GM General Motors Company 42.37 14.182 -15.818 (53%)
MKSI Mks Instruments Inc 108.17 14.20 -15.80 (53%)
OSPN Onespan Inc 10.01 14.198 -15.802 (53%)
PJT Pjt Partners Inc Cl A 91.76 14.208 -15.792 (53%)
OCUL Ocular Therapeut 5.22 14.212 -15.788 (53%)
SPG Simon Property Group 140.44 14.214 -15.786 (53%)
DLHC Dlh Holdings Corp 11.27 14.218 -15.782 (53%)
IWM Russell 2000 Ishares ETF 193.14 14.22 -15.78 (53%)
BFIN Bankfinancial Corp 10.00 14.286 -15.714 (52%)
EDUC Educational Dev Cp 1.98 14.286 -15.714 (52%)
VSEC V S E Cp 75.68 14.286 -15.714 (52%)
PCF Putnam High Income Bond Fund 6.20 14.286 -15.714 (52%)
SOL Emeren Group Ltd ADR 1.70 14.286 -15.714 (52%)
SWN Southwestern Energy Company 7.29 14.286 -15.714 (52%)
NBIX Neurocrine Bioscienc 132.00 14.299 -15.701 (52%)
WAT Waters Corp 296.10 14.30 -15.70 (52%)
BKE Buckle Inc 36.59 14.322 -15.678 (52%)
CMI Cummins Inc 287.56 14.334 -15.666 (52%)
GAM General American Investors 44.59 14.344 -15.656 (52%)
ASR Grupo Aeroportuario Del Sureste ADR 308.21 14.359 -15.641 (52%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 14.36 -15.64 (52%)
APH Amphenol Corp 110.17 14.365 -15.635 (52%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 14.379 -15.621 (52%)
STRL Sterling Infrastructure Inc 96.56 14.399 -15.601 (52%)
JILL J. Jill Inc 25.50 14.431 -15.569 (52%)
HGV Hilton Grand Vacations Inc 43.21 14.433 -15.567 (52%)
JELD Jeld-Wen Holding Inc 18.29 14.433 -15.567 (52%)
FIX Comfort Systems USA 290.73 14.447 -15.553 (52%)
LANC Lancaster Colony Cor 186.87 14.47 -15.53 (52%)
NE Noble Corp Plc 46.15 14.472 -15.528 (52%)
PK Park Hotels & Resorts Inc 16.15 14.474 -15.526 (52%)
FICO Fair Isaac and Company 1,130.06 14.48 -15.52 (52%)
PTSI P A M Transport Sv 13.96 14.493 -15.507 (52%)
CYN Cyngn Inc 0.108 14.493 -15.507 (52%)
NNBR NN Inc 3.85 14.516 -15.484 (52%)
SFY Sofi Select 500 ETF 17.63 14.516 -15.484 (52%)
AEMD Aethlon Medical 1.46 14.516 -15.484 (52%)
BEST Best Inc ADR 2.08 14.539 -15.461 (52%)
CSD S&P Spin-Off Invesco ETF 67.11 14.541 -15.459 (52%)
CHH Choice Hotels International 116.35 14.545 -15.455 (52%)
RXL Ultra Health Care 2X ETF 93.221 14.551 -15.449 (52%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 14.563 -15.437 (51%)
SPXX Nuveen Equity Premium and Growth Fund 14.91 14.563 -15.437 (51%)
BECN Beacon Roofing Suppl 94.56 14.588 -15.412 (51%)
ETN Eaton Corp 303.02 14.596 -15.404 (51%)
MDB Mongodb Inc Cl A 327.47 14.596 -15.404 (51%)
RNGR Ranger Energy Services Inc Cl A 10.85 14.599 -15.401 (51%)
GILT Gilat Satellite Ntwk 5.31 14.607 -15.393 (51%)
UWM Ultra Russell 2000 2X ETF 34.19 14.608 -15.392 (51%)
VOXX Voxx Intl Corp 6.89 14.62 -15.38 (51%)
VGZ Vista Gold Corp 0.554 14.634 -15.366 (51%)
DUSA Davis Select USA ETF 38.85 14.652 -15.348 (51%)
EEA European Equity Fund 8.525 14.679 -15.321 (51%)
FSS Federal Signal Corp 80.84 14.701 -15.299 (51%)
PHO Water Resources Invesco ETF 63.28 14.715 -15.285 (51%)
HXL Hexcel Corp 61.71 14.719 -15.281 (51%)
EVGN Evogene Ltd Ord 0.612 14.741 -15.259 (51%)
KFRC Kforce Inc 63.56 14.745 -15.255 (51%)
KOOL North Shore Equity Rotation ETF 9.512 14.744 -15.256 (51%)
KRYS Krystal Biotech Inc 158.53 14.75 -15.25 (51%)
BOE Blackrock Global 9.87 14.754 -15.246 (51%)
KKR KKR & Company LP 92.62 14.754 -15.246 (51%)
VBIV Vbi Vaccines Inc CS 0.63 14.77 -15.23 (51%)
NBB Nuveen Build America Bond Fund 14.58 14.773 -15.227 (51%)
MKTX Marketaxess Holdings 204.01 14.776 -15.224 (51%)
RUSHA Rush Enterprises Cl A 48.71 14.787 -15.213 (51%)
SCS Steelcase Inc 11.94 14.789 -15.211 (51%)
EZM Wisdomtree U.S. Midcap Fund 56.936 14.811 -15.189 (51%)
VNRX Volitionrx Ltd 0.616 14.815 -15.185 (51%)
FXH Healthcare Alphadex FT ETF 101.96 14.831 -15.169 (51%)
IIPR Innovative Industrial Properties 94.23 14.833 -15.167 (51%)
YPF Ypf Sociedad Anonima ADR 19.34 14.837 -15.163 (51%)
MODL Victory Westend U.S. Sector ETF 33.875 14.861 -15.139 (50%)
AGO Assured Guaranty Ltd 77.52 14.894 -15.106 (50%)
MHD Blackrock Muniholdings Fund 11.51 14.894 -15.106 (50%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 14.909 -15.091 (50%)
REXR Rexford Industrial Realty Inc 42.74 14.927 -15.073 (50%)
MFC Manulife Financial Corp 23.07 14.932 -15.068 (50%)
AOM Moderate Allocation Ishares Core ETF 41.17 14.935 -15.065 (50%)
STRM Streamline Health So 0.331 14.938 -15.062 (50%)
LUX Tema Luxury ETF 24.119 14.939 -15.061 (50%)
DENN Dennys Corp 8.17 14.943 -15.057 (50%)
ATAI Atai Life Sciences N.V. 1.85 14.953 -15.047 (50%)
PSA Public Storage 260.38 14.969 -15.031 (50%)
NWPX Northwest Pipe Company 31.85 14.973 -15.027 (50%)
SPRO Spero Therapeutics Inc 1.40 15.00 -15.00 (50%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 15.00 -15.00 (50%)
TPR Tapestry Inc 40.62 15.00 -15.00 (50%)
OSS One Stop Systems Inc 2.78 15.00 -15.00 (50%)
ITW Illinois Tool Works Inc 250.46 15.036 -14.964 (50%)
GK Advisorshares Gerber Kawasaki ETF 18.985 15.05 -14.95 (50%)
TMHC Taylor Morrison Home Corp 54.22 15.066 -14.934 (50%)
AVD American Vanguard Corp 11.11 15.075 -14.925 (50%)
BCV Bancroft Convertible Fund 14.67 15.079 -14.921 (50%)
PYPL Paypal Holdings 62.31 15.078 -14.922 (50%)
BGNE Beigene Ltd ADR 129.52 15.085 -14.915 (50%)
BHK Blackrock Core Trust 10.31 15.094 -14.906 (50%)
HY Hyster-Yale Materials Handling 59.81 15.139 -14.861 (50%)
DWM Wisdomtree International Equity Fund 52.87 15.161 -14.839 (49%)
LSXMA Liberty Media Siriusxm Sr A 24.51 15.161 -14.839 (49%)
ADVM Adverum Biotechnologies Inc 11.34 15.169 -14.831 (49%)
VBR Smallcap Value ETF Vanguard 179.24 15.177 -14.823 (49%)
OIS Oil States International 5.56 15.179 -14.821 (49%)
FANH Fanhua Inc ADR 3.50 15.19 -14.81 (49%)
CEVA Ceva Inc 18.66 15.206 -14.794 (49%)
NCA Nuveen California Muni Value Fund 8.65 15.217 -14.783 (49%)
BWG Legg Mason Bw Global Income 7.99 15.217 -14.783 (49%)
SCI Service Corp International 68.79 15.222 -14.778 (49%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 15.238 -14.762 (49%)
PXLW Pixelworks Inc 1.68 15.244 -14.756 (49%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 15.247 -14.753 (49%)
LOGI Logitech Int S.A. 77.31 15.256 -14.744 (49%)
RELY Remitly Global Inc 18.51 15.254 -14.746 (49%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 15.261 -14.739 (49%)
TDSC Cabana Target Drawdown 10 ETF 23.202 15.269 -14.731 (49%)
STK Columbia Seligman Premium Technology 29.56 15.269 -14.731 (49%)
MGY Magnolia Oil & Gas Corp 25.62 15.278 -14.722 (49%)
HWKN Hawkins Inc 74.63 15.291 -14.709 (49%)
CHE Chemed Inc 600.41 15.321 -14.679 (49%)
IWD Russell 1000 Value Ishares ETF 170.55 15.327 -14.673 (49%)
NAZ Nuveen Arizona Premium Fund 10.67 15.361 -14.639 (49%)
FOXF Fox Factory Cp 40.49 15.365 -14.635 (49%)
NVEE Nv5 Global 90.04 15.365 -14.635 (49%)
XRT S&P Retail SPDR 71.17 15.37 -14.63 (49%)
CREG Smart Power Corp 1.19 15.385 -14.615 (49%)
RIGL Rigel Pharmaceuticals 1.08 15.385 -14.615 (49%)
STRA Strayer Education 98.11 15.385 -14.615 (49%)
APDN Applied Dna Scns 0.343 15.385 -14.615 (49%)
INMD Inmode Ltd 17.41 15.407 -14.593 (49%)
EMC GX Emerging Markets Great Consumer ETF 25.02 15.418 -14.582 (49%)
WPS Intl Devd Property Ishares ETF 26.711 15.45 -14.55 (48%)
FSV Firstsrvce Sub VT Sh 149.38 15.45 -14.55 (48%)
NTRA Natera Inc 85.28 15.453 -14.547 (48%)
MAPP Harbor Multi-Asset Explorer ETF 21.118 15.503 -14.497 (48%)
EVT Eaton Vance Tax Advantaged Dividend 22.32 15.517 -14.483 (48%)
BGSF Bgsf Inc 9.06 15.517 -14.483 (48%)
CVY Zacks Multi-Asset Income Invesco ETF 24.725 15.524 -14.476 (48%)
FCEL Fuelcell Energy Inc 0.884 15.544 -14.456 (48%)
PGF Financial Preferred Invesco ETF 14.53 15.556 -14.444 (48%)
PSP Global Listed Private Equity Invesco ETF 62.12 15.613 -14.387 (48%)
WTI W&T Offshore 2.41 15.625 -14.375 (48%)
DMB Dreyfus Municipal Bond Infrastr 9.99 15.625 -14.375 (48%)
AOK Conservative Allocation Ishares Core ETF 35.66 15.63 -14.37 (48%)
KB KB Financial Group Inc ADR 46.24 15.637 -14.363 (48%)
CAAP Corporacion America Airports Sa 16.38 15.642 -14.358 (48%)
LZ Legalzoom.com Inc 11.73 15.668 -14.332 (48%)
BLDR Builders Firstsource 177.03 15.677 -14.323 (48%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 15.689 -14.311 (48%)
DRIV GX Autonomous & Electric Vehicles ETF 22.32 15.705 -14.295 (48%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 15.705 -14.295 (48%)
DG Dollar General Corp 144.82 15.708 -14.292 (48%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.00 15.73 -14.27 (48%)
CFFI C&F Financial Corp 36.97 15.74 -14.26 (48%)
CM Canadian Imperial Bank of Commerce 47.57 15.748 -14.252 (48%)
RDWR Radware Ltd 16.24 15.766 -14.234 (47%)
ARAY Accuray Inc 2.14 15.789 -14.211 (47%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.76 15.789 -14.211 (47%)
EPHE Philippines Ishares MSCI ETF 24.74 15.789 -14.211 (47%)
RCM R1 Rcm Inc 11.99 15.789 -14.211 (47%)
INST Instructure Holdings Inc 19.07 15.81 -14.19 (47%)
USPH U.S. Physical Therapy 99.09 15.866 -14.134 (47%)
VHT Healthcare ETF Vanguard 253.33 15.867 -14.133 (47%)
HQL Abrdn Life Sciences Investors Fund 12.80 15.873 -14.127 (47%)
IWL Russell Top 200 Ishares ETF 120.51 15.892 -14.108 (47%)
NRO Neuberger Berman Real Estate Securities 3.021 15.904 -14.096 (47%)
EWJ Japan Ishares MSCI ETF 66.49 15.905 -14.095 (47%)
KRO Kronos Worldwide Inc 11.33 15.909 -14.091 (47%)
JRI Nuveen Real Asset Income and Gr 10.95 15.92 -14.08 (47%)
GMED Globus Medical Inc 50.35 15.942 -14.058 (47%)
GHY PGIM Global High Yield Fund 11.26 15.942 -14.058 (47%)
BA Boeing Company 169.82 15.951 -14.049 (47%)
MGM MGM Resorts International 42.42 15.965 -14.035 (47%)
NEOG Neogen Cp 11.61 15.971 -14.029 (47%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 15.974 -14.026 (47%)
LH Laboratory Corp of America Holdings 201.48 15.984 -14.016 (47%)
LAZ Lazard Inc 37.91 15.984 -14.016 (47%)
SEM Select Medical Holdings Corp 27.06 15.99 -14.01 (47%)
FSI Flexible Solutions International Inc 2.06 16.00 -14.00 (47%)
BLDP Ballard Power Sys 2.63 16.00 -14.00 (47%)
FARO Faro Tech Inc 18.71 16.00 -14.00 (47%)
RMTI Rockwell Medical IN 1.45 16.00 -14.00 (47%)
AKBA Akebia Therapeutics 1.36 16.00 -14.00 (47%)
TRVG Trivago NV ADR 2.57 16.00 -14.00 (47%)
ORCL Oracle Corp 114.88 16.009 -13.991 (47%)
PCEF CEF Income Composite Invesco ETF 17.85 16.019 -13.981 (47%)
SCHA Schwab U.S. Smallcap ETF 45.44 16.019 -13.981 (47%)
URE Ultra Real Estate 2X ETF 50.107 16.019 -13.981 (47%)
EDIT Editas Medicine 5.49 16.022 -13.978 (47%)
RDCM Radcom Ltd 8.63 16.026 -13.974 (47%)
AKTS Akoustis Technologies Inc 0.487 16.026 -13.974 (47%)
FND Floor & Decor Holdings Inc 108.10 16.038 -13.962 (47%)
UGP Ultrapar Participacoes S.A. ADR 5.15 16.049 -13.951 (46%)
PXI DWA Energy Momentum Invesco ETF 48.43 16.049 -13.951 (46%)
HRI Herc Holdings Inc 150.09 16.101 -13.899 (46%)
PCRX Pacira Pharm Inc 26.25 16.109 -13.891 (46%)
ANY Sphere 3D Corp 1.09 16.129 -13.871 (46%)
MTNB Matinas Biopharma Hl 0.188 16.129 -13.871 (46%)
MAR Marriot Int Cl A 236.00 16.159 -13.841 (46%)
HIVE Hive Digital Technologies Ltd 2.71 16.176 -13.824 (46%)
UAN Cvr Partners LP 76.58 16.207 -13.793 (46%)
CCM Concord Medical Services ADR 0.55 16.216 -13.784 (46%)
MSD Morgan Stanley Emerging Markets Debt 6.94 16.216 -13.784 (46%)
EIDO Indonesia Ishares MSCI ETF 20.78 16.216 -13.784 (46%)
NMS Nuveen Minnesota Municipal Inco 10.85 16.216 -13.784 (46%)
HNW Pioneer Diversified High Income Fund 11.395 16.239 -13.761 (46%)
BFLY Butterfly Network Inc 0.765 16.253 -13.747 (46%)
FXN Energy Alphadex ETF FT 18.48 16.26 -13.74 (46%)
BR Broadridge Financial Solutions Llc 193.38 16.265 -13.735 (46%)
CROX Crocs Inc 120.54 16.27 -13.73 (46%)
ALT Altimmune Inc 6.91 16.27 -13.73 (46%)
CNDT Conduent Inc 3.06 16.279 -13.721 (46%)
BC Brunswick Corp 83.94 16.281 -13.719 (46%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 16.327 -13.673 (46%)
TIGR Up Fintech Holding Ltd ADR 3.15 16.327 -13.673 (46%)
EW Edwards Lifesciences Corp 85.94 16.387 -13.613 (45%)
MASI Masimo Corp 134.77 16.399 -13.601 (45%)
CMPR Cimpress N.V. Ord 87.10 16.398 -13.602 (45%)
HEAT Touchstone Climate Transition ETF 24.012 16.404 -13.596 (45%)
ETB Eaton Vance Tax-Managed Buy-Write 13.08 16.471 -13.529 (45%)
IUSG S&P US Growth Ishares Core ETF 109.98 16.489 -13.511 (45%)
CGV Affinity Conductor Global Equity Value ETF 12.653 16.524 -13.476 (45%)
LNC Lincoln National Corp 27.65 16.529 -13.471 (45%)
CHUY Chuy's Holdings Inc 30.59 16.538 -13.462 (45%)
MC Moelis 51.65 16.556 -13.444 (45%)
ACTV Leadershares Activist Leaders ETF 32.538 16.573 -13.427 (45%)
APP Applovin Corp Cl A 66.80 16.578 -13.422 (45%)
MLP Maui Land & Pineapple Company 19.37 16.594 -13.406 (45%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.66 16.599 -13.401 (45%)
FLR Fluor Corp 39.21 16.629 -13.371 (45%)
CHEF The Chefs Warehouse 32.42 16.628 -13.372 (45%)
OEF S&P 100 Ishares ETF 234.68 16.656 -13.344 (44%)
DHY Credit Suisse High Yield Bond Fund 1.98 16.667 -13.333 (44%)
PETS Petmed Express Inc 4.11 16.667 -13.333 (44%)
BLW Blackrock Ltd Duration Income Trust 13.41 16.667 -13.333 (44%)
VLT Invesco High 10.26 16.667 -13.333 (44%)
JQC Nuveen Preferred and Convertible 2 5.41 16.667 -13.333 (44%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.51 16.667 -13.333 (44%)
EHI Western Asset Global High 6.80 16.667 -13.333 (44%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 16.667 -13.333 (44%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 16.667 -13.333 (44%)
PPA Aerospace & Defense Invesco ETF 98.31 16.667 -13.333 (44%)
ENTA Enanta Pharmaceutica 13.32 16.667 -13.333 (44%)
WDAY Workday Inc 252.22 16.673 -13.327 (44%)
LPX Louisiana-Pacific Corp 72.11 16.683 -13.317 (44%)
IYR US Real Estate Ishares ETF 81.99 16.703 -13.297 (44%)
PTC Ptc Inc 176.37 16.711 -13.289 (44%)
MRO Marathon Oil Corp 27.50 16.722 -13.278 (44%)
IMOS Chipmos Tech ADR 27.81 16.753 -13.247 (44%)
FXL Technology Alphadex ETF FT 123.54 16.753 -13.247 (44%)
KNX Knight-Swift Transporation Inc 48.14 16.755 -13.245 (44%)
IQM Franklin Intelligent Machines ETF 52.77 16.771 -13.229 (44%)
VSTM Verastem Inc 9.84 16.776 -13.224 (44%)
STX Seagate Technology Hldgs Plc 82.46 16.783 -13.217 (44%)
SUI Sun Communities 117.69 16.785 -13.215 (44%)
INOD Innodata Inc 5.80 16.788 -13.212 (44%)
WCN Waste Connections Inc 165.02 16.803 -13.197 (44%)
LII Lennox International 457.15 16.807 -13.193 (44%)
TGS Transportadora DE Gas Sa Ord B ADR 15.95 16.822 -13.178 (44%)
SKT Tanger Inc 26.67 16.832 -13.168 (44%)
PSK SPDR ICE Preferred Securities ETF 33.25 16.832 -13.168 (44%)
CIF Colonial Intermediate High 1.645 16.854 -13.146 (44%)
SMHI Seacor Marine Holdings Inc 12.45 16.854 -13.146 (44%)
AOSL Alpha and Omega Semi 19.55 16.863 -13.137 (44%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 16.864 -13.136 (44%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 16.89 -13.11 (44%)
PRPL Purple Innovation Inc 1.47 16.912 -13.088 (44%)
NDSN Nordson Corp 259.59 16.913 -13.087 (44%)
ARLO Arlo Technologies Inc 10.46 16.94 -13.06 (44%)
BMO Bank of Montreal 92.14 16.947 -13.053 (44%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 16.946 -13.054 (44%)
YEXT Yext Inc 5.46 16.949 -13.051 (44%)
GLV Clough Global Dividend and Income Fund 5.36 16.954 -13.046 (43%)
LKCO Luokung Technology Corp 0.526 16.964 -13.036 (43%)
FBT Biotechnology Index NYSE ETF 141.68 16.973 -13.027 (43%)
IFN India Fund 17.64 16.988 -13.012 (43%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 17.001 -12.999 (43%)
VIG Dividend Appreciation ETF Vanguard 174.14 17.019 -12.981 (43%)
MVIS Microvision 1.40 17.021 -12.979 (43%)
PMD Psychemedics 2.57 17.021 -12.979 (43%)
JEQ Japan Equity Fund 5.83 17.021 -12.979 (43%)
EOD Wells Fargo Global Dividend Opportunity 4.42 17.021 -12.979 (43%)
VNET Vnet Group Inc 1.49 17.021 -12.979 (43%)
EBR Centrais Electricas Brazil ADR 7.34 17.054 -12.946 (43%)
ANTX An2 Therapeutics Inc 2.47 17.073 -12.927 (43%)
EXR Extra Space Storage Inc 132.46 17.083 -12.917 (43%)
MYND Mynd.Ai Inc ADR 3.22 17.083 -12.917 (43%)
PRF FTSE RAFI US 1000 Invesco ETF 36.69 17.085 -12.915 (43%)
FUN Cedar Fair LP 38.08 17.094 -12.906 (43%)
FOR Forestar Group Inc 31.61 17.093 -12.907 (43%)
TSLA Tesla Inc 147.05 17.102 -12.898 (43%)
GDEF GS Defensive Equity ETF 46.602 17.133 -12.867 (43%)
GGR Gogoro Inc 1.41 17.143 -12.857 (43%)
NVAX Novavax Inc 3.97 17.143 -12.857 (43%)
NMR Nomura Holdings Inc ADR 5.77 17.143 -12.857 (43%)
GRX The Gabelli Healthcare & Wellness Trust 9.34 17.143 -12.857 (43%)
WKHS Workhorse Grp 0.16 17.143 -12.857 (43%)
FI Fiserv Inc 148.62 17.153 -12.847 (43%)
BW Babcock & Wilcox Enterprises 0.928 17.176 -12.824 (43%)
OKTA Okta Inc Cl A 92.03 17.178 -12.822 (43%)
FORM Formfactor Inc 40.76 17.194 -12.806 (43%)
MANH Manhattan Assoc 226.34 17.201 -12.799 (43%)
AVXL Anavex Lf SC 3.78 17.204 -12.796 (43%)
CRUS Cirrus Logic Inc 82.02 17.209 -12.791 (43%)
BHVN Biohaven Ltd 38.99 17.212 -12.788 (43%)
ENTR Entrepreneur 30 Fund 14.104 17.215 -12.785 (43%)
ALLE Allegion Plc 125.21 17.224 -12.776 (43%)
KURA Kura Oncology 17.53 17.234 -12.766 (43%)
JOB General Employment Enterprises 0.33 17.241 -12.759 (43%)
MUE Blackrock Muniholdings Quality Fund II 9.735 17.241 -12.759 (43%)
RWO DJ Global Real Estate ETF SPDR 39.71 17.242 -12.758 (43%)
AMBA Ambarella Inc 40.99 17.241 -12.759 (43%)
RNG Ringcentral Inc 29.36 17.241 -12.759 (43%)
CWH Camping World Holdings Inc 22.33 17.248 -12.752 (43%)
IHI US Medical Devices Ishares ETF 54.36 17.266 -12.734 (42%)
CTAS Cintas Corp 661.29 17.282 -12.718 (42%)
ECL Ecolab Inc 218.16 17.286 -12.714 (42%)
WY Weyerhaeuser Company 31.47 17.295 -12.705 (42%)
SPGI S&P Global Inc 412.56 17.299 -12.701 (42%)
PXE Ynamic Energy Exploration & Production ETF 35.22 17.301 -12.699 (42%)
IIM Invesco Insured Muni Income Trust 11.37 17.308 -12.692 (42%)
BALT Innovator Defined Wealth Shield ETF 28.96 17.337 -12.663 (42%)
ALV Autoliv Inc 114.83 17.344 -12.656 (42%)
GWX S&P Smallcap Intl SPDR 30.96 17.352 -12.648 (42%)
WINN Harbor Long-Term Growers ETF 21.75 17.355 -12.645 (42%)
VPL Pacific ETF FTSE Vanguard 71.43 17.369 -12.631 (42%)
BST Blackrock Science and Technolo 32.97 17.381 -12.619 (42%)
BWEN Broadwind Energy Inc 2.23 17.391 -12.609 (42%)
MYN Blackrock Muniyield New York Quality Fund 10.11 17.391 -12.609 (42%)
HIO Western Asset High 3.75 17.391 -12.609 (42%)
OPGN Opgen Inc 0.63 17.391 -12.609 (42%)
CR Crane Company 129.48 17.402 -12.598 (42%)
GHC Graham Holdings Company 704.35 17.416 -12.584 (42%)
NVEC Nve Corp 78.00 17.459 -12.541 (42%)
MGK Vanguard Mega Cap Growth ETF 267.84 17.462 -12.538 (42%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 17.477 -12.523 (42%)
VUG Growth ETF Vanguard 322.46 17.478 -12.522 (42%)
GGB Gerdau S.A. ADR 3.66 17.483 -12.517 (42%)
EVX Vaneck Environmental Services ETF 160.764 17.485 -12.515 (42%)
BOLT Bolt Biotherapeutics Inc 1.11 17.50 -12.50 (42%)
UHS Universal Health Services 157.47 17.523 -12.477 (42%)
QUAD Quad Graphics Inc 4.63 17.526 -12.474 (42%)
GEF Greif Bros Corp 61.36 17.536 -12.464 (42%)
WHLM Wilhelmina Intl 4.65 17.538 -12.462 (42%)
CXM Sprinklr Inc Cl A 11.34 17.544 -12.456 (42%)
MQY Blackrock Muniyield Quality Fund 11.90 17.544 -12.456 (42%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 17.549 -12.451 (42%)
SLX Vaneck Steel ETF 70.70 17.559 -12.441 (41%)
RJF Raymond James Financial 123.60 17.563 -12.437 (41%)
IVW S&P 500 Growth Ishares ETF 79.31 17.562 -12.438 (41%)
PRS Prudential Financial Inc 5.625% Junior 24.21 17.586 -12.414 (41%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.53 17.592 -12.408 (41%)
IBB Nasdaq Biotechnology Ishares ETF 124.72 17.604 -12.396 (41%)
HST Host Marriott Financial Trust 18.71 17.606 -12.394 (41%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 17.606 -12.394 (41%)
PTF DWA Technology Momentum Invesco ETF 51.12 17.61 -12.39 (41%)
COHU Cohu Inc 28.78 17.616 -12.384 (41%)
MELI Mercadolibre Inc 1,356.43 17.631 -12.369 (41%)
CVM Cel-Sci Corp 1.56 17.647 -12.353 (41%)
BOOM Dynamic Materials 17.02 17.647 -12.353 (41%)
SPE Special Opportunities Fund Inc 12.22 17.647 -12.353 (41%)
ARWR Arrowhead Pharma 22.33 17.658 -12.342 (41%)
CRWS Crown Crafts Inc 5.02 17.659 -12.341 (41%)
CII Blackrock Capital and Income Strategies 18.30 17.687 -12.313 (41%)
IWF Russell 1000 Growth Ishares ETF 316.15 17.721 -12.279 (41%)
SLAB Silicon Labs Inc 115.19 17.738 -12.262 (41%)
EML Eastern Company 29.60 17.745 -12.255 (41%)
JPC Nuveen Preferred and Convertible 6.85 17.778 -12.222 (41%)
BBH Vaneck Biotech ETF 152.36 17.784 -12.216 (41%)
FXZ Materials Alphadex ETF FT 68.10 17.795 -12.205 (41%)
BTZ Blackrock Preferred 10.10 17.808 -12.192 (41%)
HBI Hanesbrands Inc 4.65 17.808 -12.192 (41%)
VVI Viad Corp 34.72 17.808 -12.192 (41%)
FXB British Pound Sterling Trust Currencyshares 119.06 17.821 -12.179 (41%)
STAG Stag Industrial Inc 34.93 17.822 -12.178 (41%)
IROQ If Bancorp Inc 16.323 17.847 -12.153 (41%)
WOW Wideopenwest Inc 3.52 17.857 -12.143 (40%)
SCHV Schwab U.S. Largecap Value ETF 72.32 17.876 -12.124 (40%)
CVEO Civeo Corp 25.65 17.879 -12.121 (40%)
LANDP Gladstone Land Corporation 6.00% 19.12 17.895 -12.105 (40%)
CGEN Compugen Ltd 1.90 17.91 -12.09 (40%)
TY Tri Continental Corp 29.27 17.919 -12.081 (40%)
TRAK Repositrak Inc 15.17 17.921 -12.079 (40%)
APAM Artisan Partners Asset Mgmt 42.62 17.921 -12.079 (40%)
TENX Tenax Therapeutics 3.63 17.925 -12.075 (40%)
THRM Gentherm Inc 49.99 17.936 -12.064 (40%)
PZC Pimco California Muni Income Fund III 6.99 17.949 -12.051 (40%)
PHT Pioneer High Income Fund 7.32 17.949 -12.051 (40%)
SPHQ S&P 500 Quality Invesco ETF 57.33 17.955 -12.045 (40%)
DO Diamond Offshore Drilling Inc 12.94 17.961 -12.039 (40%)
ALC Alcon Inc 79.55 17.964 -12.036 (40%)
CUE Cue Biopharma Inc 1.56 18.00 -12.00 (40%)
RY Royal Bank of Canada 97.86 18.002 -11.998 (40%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 18.006 -11.994 (40%)
VMI Valmont Industries 213.20 18.012 -11.988 (40%)
RMBL Rumbleon Inc 5.15 18.018 -11.982 (40%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 18.021 -11.979 (40%)
CLRB Cellectar Biosc 3.03 18.033 -11.967 (40%)
BIO Bio-Rad Laboratories 279.73 18.05 -11.95 (40%)
ST Sensata Technologies Holding N.V. 33.70 18.076 -11.924 (40%)
XLV S&P 500 Healthcare Sector SPDR 138.95 18.09 -11.91 (40%)
HII Huntington Ingalls Industries 271.66 18.107 -11.893 (40%)
FSBW FS Bancorp Inc 31.50 18.135 -11.865 (40%)
NOVT Novanta Inc 149.41 18.134 -11.866 (40%)
WDFC W D 40 Company 229.85 18.172 -11.828 (39%)
NFLX Netflix Inc 555.04 18.175 -11.825 (39%)
ASUR Asure Software 6.99 18.182 -11.818 (39%)
KIRK Kirkland's Inc 1.91 18.182 -11.818 (39%)
MQT Blackrock Muniyield Quality Fund II 9.88 18.182 -11.818 (39%)
CXH Colonial Investment Grade Muni Trust 7.35 18.182 -11.818 (39%)
DSM Dreyfus Strategic Muni Bond Fund 5.58 18.182 -11.818 (39%)
GAB Gabelli Equity Trust 5.21 18.182 -11.818 (39%)
PRM Perimeter Solutions Sa 7.02 18.182 -11.818 (39%)
SJT San Juan Basin Royalty Trust 4.55 18.182 -11.818 (39%)
CANF Can-Fite Biopharma Ltd ADR 1.98 18.182 -11.818 (39%)
SPWH Sportsman's Wareh 3.20 18.182 -11.818 (39%)
MSFT Microsoft Corp 399.12 18.218 -11.782 (39%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.01 18.28 -11.72 (39%)
BELFA BEL Fuse Cl A 69.31 18.283 -11.717 (39%)
CHT Chunghwa Telecom Ltd ADR 37.85 18.304 -11.696 (39%)
SNV Synovus Financial Corp 34.91 18.308 -11.692 (39%)
UDOW Ultrapro Dow30 3X ETF 73.53 18.31 -11.69 (39%)
RHI Robert Half Inc 70.23 18.322 -11.678 (39%)
BYM Blackrock Muni Income Quality Trust 11.06 18.333 -11.667 (39%)
NCMI National Cinemedia 4.50 18.349 -11.651 (39%)
IOO Global 100 Ishares ETF 85.21 18.347 -11.653 (39%)
SMRT Smartrent Inc 2.29 18.367 -11.633 (39%)
MPAA Motorcar Parts Amer 5.51 18.376 -11.624 (39%)
IWC Micro-Cap Ishares ETF 110.21 18.388 -11.612 (39%)
PLUG Plug Power Inc 2.57 18.391 -11.609 (39%)
MDYV S&P Midcap Value ETF SPDR 71.04 18.389 -11.611 (39%)
PFF US Preferred Stock Ishares ETF 30.90 18.391 -11.609 (39%)
BIDU Baidu Inc ADR 95.05 18.404 -11.596 (39%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.85 18.407 -11.593 (39%)
PLYM Plymouth Industrial REIT Inc 20.33 18.412 -11.588 (39%)
TSM Taiwan Semiconductor ADR 127.70 18.444 -11.556 (39%)
NTLA Intellia Thera CS 21.57 18.443 -11.557 (39%)
PEN Penumbra Inc 202.72 18.466 -11.534 (38%)
ACV Virtus Diversified Income & Convertible Fund 21.92 18.471 -11.529 (38%)
BCLI Brainstorm Cell 0.532 18.471 -11.529 (38%)
OHI Omega Healthcare Investors 30.42 18.474 -11.526 (38%)
EFV EAFE Value Ishares MSCI ETF 52.82 18.478 -11.522 (38%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 18.492 -11.508 (38%)
GEN Gen Digital Inc 20.50 18.505 -11.495 (38%)
GNOM GX Genomics & Biotechnology ETF 9.68 18.519 -11.481 (38%)
EOS Eaton Vance Enhanced Equity II 19.36 18.519 -11.481 (38%)
KSM Scudder Strategic Municiple Income Trust 9.40 18.519 -11.481 (38%)
TGTX Tg Therapeuticscmn 13.78 18.519 -11.481 (38%)
NVMI Nova Ltd 159.92 18.532 -11.468 (38%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 18.531 -11.469 (38%)
WOOD Global Timber & Forestry Ishares ETF 79.45 18.535 -11.465 (38%)
STE Steris Corp 199.51 18.534 -11.466 (38%)
DPZ Domino's Pizza Inc 473.55 18.544 -11.456 (38%)
ADAP Adaptimmune Ther ADR 0.98 18.543 -11.457 (38%)
PLYA Playa Hotels & Resorts N.V. 8.99 18.557 -11.443 (38%)
ONEQ Nasdaq Composite ETF 60.18 18.567 -11.433 (38%)
SGRY Surgery Partners CS 23.83 18.571 -11.429 (38%)
APPN Appian Corp Cl A 34.55 18.594 -11.406 (38%)
NTWK Netsol Tech Inc 2.61 18.605 -11.395 (38%)
XLG S&P 500 Top 50 Invesco ETF 39.84 18.612 -11.388 (38%)
NAVI Navient Cp 16.21 18.621 -11.379 (38%)
FDM DJ Select Microcap ETF FT 59.013 18.625 -11.375 (38%)
ASM Avino Silver & Gold 0.745 18.627 -11.373 (38%)
BOTJ Bank of The Jame Fnl 9.92 18.627 -11.373 (38%)
ABUS Arbutus Biopharma Cp 2.72 18.644 -11.356 (38%)
CARS Cars.com Inc 16.44 18.653 -11.347 (38%)
MLCO Melco Resorts & Entertainment ADR 6.15 18.667 -11.333 (38%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 18.674 -11.326 (38%)
PSR Active U.S. Real Estate Invesco ETF 80.417 18.674 -11.326 (38%)
HIMX Himax Technologies ADR 4.83 18.681 -11.319 (38%)
PFM Dividend Achievers Invesco ETF 40.68 18.687 -11.313 (38%)
BAX Baxter International Inc 39.47 18.694 -11.306 (38%)
QQEW Nasdaq 100 EW Index Fund 115.05 18.733 -11.267 (38%)
ADX Adams Diversified Equity Fund 18.39 18.75 -11.25 (38%)
BDJ Blackrock Enhanced Dividend Achievers 7.88 18.75 -11.25 (38%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.15 18.75 -11.25 (38%)
DFP Flaherty & Crumrine Dynamic 17.94 18.75 -11.25 (38%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 18.75 -11.25 (38%)
RYI Ryerson Holding Corp 32.00 18.75 -11.25 (38%)
XELB XCEL Brands 0.70 18.75 -11.25 (38%)
HBB Hamilton Beach Brands Holding Cl A 21.13 18.75 -11.25 (38%)
EHC Encompass Health Corp 79.22 18.788 -11.212 (37%)
HTHT H World Group Ltd 36.89 18.814 -11.186 (37%)
IIF Morgan Stanley India Investment Fund Inc 22.71 18.812 -11.188 (37%)
VGT Information Technology ETF Vanguard 479.90 18.823 -11.177 (37%)
MSCI MSCI Inc 510.07 18.833 -11.167 (37%)
SOLR Smartetfs Sustainable Energy II ETF 25.873 18.85 -11.15 (37%)
TIME Clockwise Core Equity & Innovation ETF 24.335 18.853 -11.147 (37%)
GPOR Gulfport Energy Corp 154.32 18.864 -11.136 (37%)
CRI Carter's Inc 71.75 18.877 -11.123 (37%)
IWY Russell Top 200 Growth Ishares ETF 183.56 18.893 -11.107 (37%)
ARRY Array Technologies Inc 11.27 18.907 -11.093 (37%)
LOW Lowe's Companies 230.24 18.923 -11.077 (37%)
SPNS Sapiens Intl Cp NV 30.04 18.933 -11.067 (37%)
NTRS Northern Trust Corp 81.45 18.939 -11.061 (37%)
RWR DJ REIT ETF SPDR 86.85 18.939 -11.061 (37%)
RUSHB Rush Enterprises Cl B 46.52 18.949 -11.051 (37%)
TDW Tidewater Inc 89.51 18.947 -11.053 (37%)
LAB Standard Biotools Inc 2.52 18.966 -11.034 (37%)
RKT Rocket Companies Inc Cl A 11.68 18.966 -11.034 (37%)
ZTS Zoetis Inc Cl A 146.50 18.978 -11.022 (37%)
IEX Idex Corp 227.04 18.995 -11.005 (37%)
ROMA Roma Green Finance Limited 0.74 19.008 -10.992 (37%)
DBVT Dbv Technologies ADR 0.682 19.014 -10.986 (37%)
DRI Darden Restaurants 152.50 19.021 -10.979 (37%)
MCO Moody's Corp 374.67 19.021 -10.979 (37%)
MPWR Monolithic Power Sys 591.52 19.026 -10.974 (37%)
NPV Nuveen Virginia Premium Fund 10.61 19.037 -10.963 (37%)
EXAS Exact Sciences Cor 60.96 19.045 -10.955 (37%)
NOAH Noah Holdings Ltd ADR 11.62 19.048 -10.952 (37%)
FXE Euro Trust Currencyshares 98.42 19.048 -10.952 (37%)
CTMX Cytomx Thera 1.67 19.048 -10.952 (37%)
SIX Six Flags Entertainment Corp 23.45 19.062 -10.938 (36%)
VNQ Real Estate Vanguard ETF 79.00 19.068 -10.932 (36%)
CLM Cornerstone Strategic Value Fund 7.17 19.101 -10.899 (36%)
DY Dycom Industries 135.56 19.147 -10.853 (36%)
RLJ Rlj Lodging Trust 11.04 19.149 -10.851 (36%)
CRNT Ceragon Networks Ltd 2.73 19.178 -10.822 (36%)
CET Central Securities Corp 40.11 19.196 -10.804 (36%)
FIZZ Natl Beverage Cp 45.35 19.198 -10.802 (36%)
TBRG Trubridge Inc 8.27 19.20 -10.80 (36%)
BOLD Boundless Bio Inc 10.09 19.221 -10.779 (36%)
NAN Nuveen New York Divadv Fund 10.69 19.231 -10.769 (36%)
RWL Largecap Revenue ETF Oppenheimer 89.99 19.231 -10.769 (36%)
PAVM Pavmed Inc 1.86 19.231 -10.769 (36%)
DGII Digi Intl Inc 29.31 19.287 -10.713 (36%)
SPIR Spire Global Inc 9.98 19.294 -10.706 (36%)
R Ryder System 108.71 19.297 -10.703 (36%)
PL Planet Labs Pbc 1.75 19.298 -10.702 (36%)
YY YY Inc ADR 32.23 19.318 -10.682 (36%)
LMFA Lm Funding America Inc 2.59 19.328 -10.672 (36%)
DXCM Dexcom Inc 130.71 19.336 -10.664 (36%)
CG The Carlyle Group 44.08 19.349 -10.651 (36%)
AVNW Aviat Networks Inc 32.86 19.355 -10.645 (35%)
ESI Element Solutions Inc 23.77 19.38 -10.62 (35%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 111.03 19.388 -10.612 (35%)
IBM International Business Machines 181.58 19.391 -10.609 (35%)
EHTH Ehealth Inc 4.49 19.394 -10.606 (35%)
TWN Taiwan Fund 37.73 19.398 -10.602 (35%)
CIEN Ciena Corp 43.56 19.41 -10.59 (35%)
IIIN Insteel Industries 33.55 19.419 -10.581 (35%)
CRSP Crispr Therapeutics Ag 55.05 19.418 -10.582 (35%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 19.424 -10.576 (35%)
VTN Invesco Trust New York Muni 10.45 19.444 -10.556 (35%)
NWLI Natl Wstrn Life Gp A 487.51 19.471 -10.529 (35%)
TRUP Trupanion Inc 22.45 19.469 -10.531 (35%)
CTXR Citius Pharmaceuticals Inc 0.754 19.469 -10.531 (35%)
VRNS Varonis Systems Inc 43.34 19.501 -10.499 (35%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 19.512 -10.488 (35%)
BSET Bassett Furniture 13.11 19.549 -10.451 (35%)
FLC Flaherty & Crumrine/Claymore Total Return 14.62 19.565 -10.435 (35%)
PIRS Pieris Pharma 0.145 19.565 -10.435 (35%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.721 19.577 -10.423 (35%)
KF Korea Fund 22.99 19.585 -10.415 (35%)
SAA Ultra Smallcap600 2X ETF 21.97 19.591 -10.409 (35%)
KEYS Keysight Technologies Inc 145.12 19.589 -10.411 (35%)
FRI S&P REIT Index 23.965 19.592 -10.408 (35%)
CRVS Corvus Pharma Com 1.40 19.608 -10.392 (35%)
ZBRA Zebra Technologies 268.07 19.62 -10.38 (35%)
AMT American Tower Corp 171.30 19.619 -10.381 (35%)
EPIX Essa Pharma 6.32 19.637 -10.363 (35%)
OPK Opko Health Inc 1.23 19.643 -10.357 (35%)
HTZ Hertz Global Holdings Inc 5.97 19.658 -10.342 (34%)
EDAP Edap Tms Sa ADR 7.26 19.663 -10.337 (34%)
SYNA Synaptics Inc 81.04 19.675 -10.325 (34%)
ATHM Autohome Inc ADR 24.28 19.689 -10.311 (34%)
DELL Dell Technologies Inc 114.87 19.694 -10.306 (34%)
DDM Ultra Dow30 2X ETF 79.07 19.702 -10.298 (34%)
AER Aercap Holdings N.V. 83.21 19.714 -10.286 (34%)
VTV Value ETF Vanguard 155.96 19.717 -10.283 (34%)
QQQX Nuveen Nasdaq 100 22.43 19.725 -10.275 (34%)
TQQQ Ultrapro QQQ 3X ETF 49.48 19.744 -10.256 (34%)
GNTX Gentex Corp 33.91 19.757 -10.243 (34%)
NXJ Nuveen New Jersey Divadv Fund 11.79 19.767 -10.233 (34%)
DBL Doubleline Opportunistic Credit Fund 14.72 19.767 -10.233 (34%)
THC Tenet Healthcare Corp 93.19 19.776 -10.224 (34%)
QCLN Nasdaq Green Energy Index ETF 30.48 19.784 -10.216 (34%)
DIA Dow Industrials SPDR 379.80 19.805 -10.195 (34%)
XPH S&P Pharmaceuticals SPDR 39.14 19.807 -10.193 (34%)
MTDR Matador Resources Company 64.61 19.805 -10.195 (34%)
ASIA Matthews Pacific Tiger Active ETF 24.17 19.821 -10.179 (34%)
AMP Ameriprise Financial Services 417.01 19.82 -10.18 (34%)
CVS CVS Corp 69.75 19.82 -10.18 (34%)
OLED Universal Display 149.81 19.833 -10.167 (34%)
QLD Ultra QQQ 2X ETF 75.88 19.893 -10.107 (34%)
WDC Western Digital Cp 66.05 19.895 -10.105 (34%)
POLA Polar Power Inc 0.344 19.898 -10.102 (34%)
XNTK SPDR NYSE Technology ETF 167.476 19.919 -10.081 (34%)
MTD Mettler-Toledo International 1,188.54 19.939 -10.061 (34%)
AES The Aes Corp 16.40 19.937 -10.063 (34%)
QSR Restaurant Brands International 71.42 19.959 -10.041 (33%)
NBH Neuberger Berman Intermediate Fund Inc 10.10 20.00 -10.00 (33%)
PLX Protalix Biotherapeutics 1.15 20.00 -10.00 (33%)
HOVNP Hovnanian Entr Dep A 17.95 20.00 -10.00 (33%)
OXLC Oxford Lane Capital 4.96 20.00 -10.00 (33%)
STKL Sunopta Inc 5.96 20.00 -10.00 (33%)
CXE Colonial High Income Muni Trust 3.48 20.00 -10.00 (33%)
ETV Eaton Vance Corp 12.54 20.00 -10.00 (33%)
PFD Flaherty & Crumrine Preferred Inc 9.93 20.00 -10.00 (33%)
MFM MFS Muni Income Trust 5.11 20.00 -10.00 (33%)
IDX Vaneck Indonesia Index ETF 15.73 20.00 -10.00 (33%)
ARDX Ardelyx Inc 6.48 20.00 -10.00 (33%)
LX Lexinfintech Holdings Ltd ADR 1.62 20.00 -10.00 (33%)
QQQ Nasdaq QQQ Invesco ETF 414.65 20.028 -9.972 (33%)
CUBE Cubesmart 42.05 20.033 -9.967 (33%)
ACMR Acm Research Inc 25.00 20.039 -9.961 (33%)
PSCH S&P Smallcap Health Care Invesco ETF 40.33 20.051 -9.949 (33%)
TRMB Trimble Navigation 57.97 20.057 -9.943 (33%)
ASPN Aspen Aerogels Inc 14.96 20.072 -9.928 (33%)
SMH Vaneck Semiconductor ETF 199.21 20.075 -9.925 (33%)
IXP Global Telecom Ishares ETF 81.87 20.08 -9.92 (33%)
DAVE Dave Inc 33.31 20.089 -9.911 (33%)
SIG Signet Jewelers Ltd 95.47 20.109 -9.891 (33%)
DIAL Columbia Diversified Fixed Income ETF 17.26 20.109 -9.891 (33%)
SENS Senseonics Holdings 0.399 20.118 -9.882 (33%)
USO US Oil Fund 78.85 20.143 -9.857 (33%)
ESNT Essent Group Ltd 53.46 20.143 -9.857 (33%)
FONR Fonar Corp 16.81 20.154 -9.846 (33%)
UPLD Upland Software Inc 2.16 20.168 -9.832 (33%)
VOE Midcap Value ETF Vanguard 148.40 20.173 -9.827 (33%)
SBRA Sabra REIT 13.66 20.175 -9.825 (33%)
RAND Rand Capital Cp 13.77 20.178 -9.822 (33%)
IGM North American Tech Ishares ETF 80.02 20.181 -9.819 (33%)
ICE Intercontinental Exchange 131.21 20.189 -9.811 (33%)
ADSK Autodesk Inc 216.50 20.199 -9.801 (33%)
FDN DJ Internet Index ETF FT 192.91 20.204 -9.796 (33%)
ICF Cohen & Steers REIT Ishares ETF 52.98 20.204 -9.796 (33%)
XBI S&P Biotech SPDR 82.83 20.22 -9.78 (33%)
MTZ Mastec Inc 84.42 20.232 -9.768 (33%)
RF Regions Financial Corp 18.90 20.238 -9.762 (33%)
MGV Vanguard Mega Cap Value ETF 114.63 20.26 -9.74 (32%)
NTNX Nutanix Inc 58.75 20.268 -9.732 (32%)
NVO Novo Nordisk A/S ADR 122.71 20.275 -9.725 (32%)
BEN Franklin Resources 25.15 20.282 -9.718 (32%)
MAGS The Magnificent Seven ETF 36.55 20.29 -9.71 (32%)
LEN Lennar Corp 150.19 20.289 -9.711 (32%)
SPWR Sunpower Corp 2.21 20.29 -9.71 (32%)
IYT Transportation Average Ishares ETF 65.86 20.301 -9.699 (32%)
COHN Cohen & Company Inc 6.26 20.303 -9.697 (32%)
BLNK Blink Charging Company 2.29 20.312 -9.688 (32%)
AMSWA Amer Software Inc 10.62 20.321 -9.679 (32%)
MVO Mv Oil Trust 9.79 20.321 -9.679 (32%)
BRF Vaneck Brazil Smallcap ETF 14.86 20.341 -9.659 (32%)
WVE Wave Life Sci Ord Sh 4.87 20.382 -9.618 (32%)
SIRI Sirius XM Holdings 3.09 20.408 -9.592 (32%)
KEX Kirby Corp 95.81 20.411 -9.589 (32%)
TXT Textron Inc 93.30 20.418 -9.582 (32%)
TTD Trade Desk Inc 77.30 20.429 -9.571 (32%)
APLE Apple Hospitality REIT Inc 15.14 20.442 -9.558 (32%)
INDY India 50 Ishares ETF 49.89 20.455 -9.545 (32%)
GLQ Clough Global Equity Fund 6.21 20.472 -9.528 (32%)
HLX Helix Energy Solutions Group 10.82 20.482 -9.518 (32%)
A Agilent Technologies 132.73 20.483 -9.517 (32%)
HSDT Helius Medical Technologies Inc 5.145 20.489 -9.511 (32%)
TCS The Container Store Group Inc 0.864 20.492 -9.508 (32%)
SCOR Comscore Inc 14.45 20.504 -9.496 (32%)
OTEX Open Text Cp 35.05 20.506 -9.494 (32%)
APO Apollo Asset Management Inc 107.63 20.504 -9.496 (32%)
IRET Marketvector Quality REIT Index ETF 18.955 20.507 -9.493 (32%)
LIFE Atyr Pharma Inc 1.60 20.513 -9.487 (32%)
BTF Valkyrie Bitcoin Strategy ETF 18.68 20.513 -9.487 (32%)
CLF Cleveland-Cliffs Inc 20.81 20.513 -9.487 (32%)
KTF Scudder Municiple Income Trust 9.32 20.513 -9.487 (32%)
URBN Urban Outfitters Inc 36.98 20.518 -9.482 (32%)
SHOP Shopify Inc 69.67 20.526 -9.474 (32%)
DVA Davita Healthcare Partners Inc 127.82 20.538 -9.462 (32%)
EVI Evi Industries Inc 21.98 20.556 -9.444 (31%)
TISI Team Inc 6.75 20.575 -9.425 (31%)
AXTI Axt Inc 2.77 20.588 -9.412 (31%)
QLTY GMO U.S. Quality ETF 28.46 20.588 -9.412 (31%)
DZSI Dasan Zhone Solutions Inc 1.13 20.588 -9.412 (31%)
MSI Motorola Solutions 339.65 20.608 -9.392 (31%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 20.629 -9.371 (31%)
CNQ Canadian Natural Resources 76.55 20.633 -9.367 (31%)
BKR Baker Hughes Company 32.60 20.641 -9.359 (31%)
EMKR Emcore Corp 2.69 20.652 -9.348 (31%)
USRT US REIT Ishares Core ETF 49.71 20.671 -9.329 (31%)
EWT Taiwan Ishares MSCI ETF 45.71 20.683 -9.317 (31%)
AMRC Ameresco Inc 18.80 20.685 -9.315 (31%)
MU Micron Technology 106.77 20.688 -9.312 (31%)
HYB New America High 7.04 20.69 -9.31 (31%)
EET Ultra MSCI Emerging Markets 2X ETF 47.717 20.699 -9.301 (31%)
BYSI Beyondspring Inc 1.91 20.721 -9.279 (31%)
NVCR Novocure Ltd Ord Sh 12.09 20.728 -9.272 (31%)
IQV Iqvia Holdings Inc 228.09 20.733 -9.267 (31%)
CIK Credit Suisse Asset Management 2.86 20.741 -9.259 (31%)
NXC Nuveen California Tax-Free Income 12.86 20.755 -9.245 (31%)
DBD Diebold Nixdorf Incorporated 31.93 20.764 -9.236 (31%)
CVNA Carvana Company Cl A 71.36 20.775 -9.225 (31%)
NMI Nuveen Muni 9.15 20.794 -9.206 (31%)
IYW US Technology Ishares ETF 124.75 20.797 -9.203 (31%)
FPAY Flexshopper Inc 1.07 20.812 -9.188 (31%)
IT Gartner Inc 440.38 20.826 -9.174 (31%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 20.83 -9.17 (31%)
AWF Alliancebernstein Global High Income Fund 10.05 20.833 -9.167 (31%)
ILF Latin America 40 Ishares ETF 27.07 20.848 -9.152 (31%)
LTL Ultra Telecommunications 2X ETF 59.338 20.851 -9.149 (30%)
SNA Snap-On Inc 268.80 20.856 -9.144 (30%)
FIW Water ETF FT 97.45 20.859 -9.141 (30%)
ENTG Entegris Inc 122.20 20.871 -9.129 (30%)
CNNE Cannae Holdings Inc 19.61 20.87 -9.13 (30%)
PLBC Plumas Bancorp 35.48 20.879 -9.121 (30%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 20.893 -9.107 (30%)
ATGE Adtalem Global Education Inc 46.33 20.893 -9.107 (30%)
GNL Global Net Lease Inc 6.75 20.896 -9.104 (30%)
DHI D.R. Horton 142.19 20.912 -9.088 (30%)
TDOC Teladoc Health Inc 12.98 20.922 -9.078 (30%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.68 20.93 -9.07 (30%)
PWV Dynamic Large Cap Value Invesco ETF 54.66 20.93 -9.07 (30%)
NXPI Nxp Semiconductors 215.12 20.933 -9.067 (30%)
PICB Intl Corp Bond Invesco ETF 21.778 20.935 -9.065 (30%)
BEP Brookfield Renewable 20.77 20.937 -9.063 (30%)
AMBC Ambac Financial Group 14.40 20.949 -9.051 (30%)
ADT ADT Inc 6.19 20.968 -9.032 (30%)
TRP TC Energy Corp 35.70 20.976 -9.024 (30%)
CMRX Chimerix Inc 0.884 21.00 -9.00 (30%)
STKS The One Group 5.19 21.00 -9.00 (30%)
V Visa Inc 269.78 21.003 -8.997 (30%)
LDOS Leidos Holdings Inc 124.91 21.017 -8.983 (30%)
AMD Adv Micro Devices 146.64 21.026 -8.974 (30%)
CYTK Cytokinetics 67.55 21.03 -8.97 (30%)
IXG Global Financials Ishares ETF 82.86 21.029 -8.971 (30%)
SDRL Seadrill 2021 Ltd 49.68 21.053 -8.947 (30%)
CHEK Check-Cap Ltd Ord 2.26 21.053 -8.947 (30%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.73 21.059 -8.941 (30%)
SAGE Sage Therapeutic Com 13.33 21.062 -8.938 (30%)
DIS Walt Disney Company 112.61 21.098 -8.902 (30%)
PTH DWA Healthcare Momentum Invesco ETF 38.95 21.104 -8.896 (30%)
NXG Nxg Nextgen Infrastructure Income Fund 38.06 21.109 -8.891 (30%)
AMZN Amazon.com Inc 174.63 21.116 -8.884 (30%)
SHOO Steven Maddens Ltd 39.12 21.127 -8.873 (30%)
MGA Magna International 48.34 21.133 -8.867 (30%)
TTEK Tetra Tech Inc 184.67 21.163 -8.837 (29%)
REGN Regeneron Pharmaceuticals 896.82 21.166 -8.834 (29%)
SOXL Semiconductor Bull 3X Direxion 30.79 21.195 -8.805 (29%)
QTEC Nasdaq 100 Technology Index Fund 173.94 21.205 -8.795 (29%)
TRIP Tripadvisor Inc 25.04 21.203 -8.797 (29%)
PKOH Park Ohio Holdings Cp 23.90 21.212 -8.788 (29%)
TROW T Rowe Price Group 108.73 21.214 -8.786 (29%)
IQI Invesco Quality Muni Income Trust 9.28 21.212 -8.788 (29%)
WH Wyndham Hotels & Resorts Inc 69.92 21.235 -8.765 (29%)
HBAN Huntington Bcshs 13.28 21.26 -8.74 (29%)
INTC Intel Corp 34.20 21.277 -8.723 (29%)
NAD Nuveen Divadv Fund 10.96 21.277 -8.723 (29%)
CSGP Costar Group Inc 84.26 21.28 -8.72 (29%)
NMT Nuveen Massachusetts Premium Fund 10.51 21.284 -8.716 (29%)
ARE Alexandria Real Estate Equities 115.69 21.302 -8.698 (29%)
MIDD Middleby Corp 142.60 21.32 -8.68 (29%)
FFIV F5 Inc 177.33 21.326 -8.674 (29%)
UPS United Parcel Service 142.77 21.328 -8.672 (29%)
VAL Valaris Ltd 68.48 21.33 -8.67 (29%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 21.33 -8.67 (29%)
GLOB Globant S.A. 179.29 21.347 -8.653 (29%)
GOF Claymore/Guggenheim Strategic Fund 14.06 21.374 -8.626 (29%)
HUBG Hub Group Inc A 39.80 21.39 -8.61 (29%)
ITA US Aerospace & Defense Ishares ETF 128.00 21.415 -8.585 (29%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 21.419 -8.581 (29%)
BGFV Big 5 Sporting 3.09 21.429 -8.571 (29%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 21.429 -8.571 (29%)
IXN Global Tech Ishares ETF 68.72 21.444 -8.556 (29%)
USB U.S. Bancorp 40.45 21.466 -8.534 (28%)
ATEC Alphatec Holdings 12.54 21.484 -8.516 (28%)
PBF PBF Energy Inc 55.92 21.484 -8.516 (28%)
ILMN Illumina Inc 117.43 21.509 -8.491 (28%)
PGX Preferred Invesco ETF 11.39 21.519 -8.481 (28%)
RDN Radian Group Inc 29.66 21.522 -8.478 (28%)
SOXX Semiconductor Ishares ETF 198.39 21.526 -8.474 (28%)
WWD Woodward Inc 147.49 21.524 -8.476 (28%)
DNLI Denali Therapeutics Inc 16.00 21.536 -8.464 (28%)
LGND Ligand Pharm 72.47 21.548 -8.452 (28%)
RDNT Radnet Inc 46.52 21.55 -8.45 (28%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 21.555 -8.445 (28%)
ATRA Atara Biotherap 0.661 21.557 -8.443 (28%)
GORO Gold Resource Corp 0.486 21.56 -8.44 (28%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.79 21.569 -8.431 (28%)
ASML Asml Holdings NY Reg ADR 859.54 21.587 -8.413 (28%)
NTAP Netapp Inc 97.95 21.588 -8.412 (28%)
UCTT Ultra Clean Holdings 38.99 21.587 -8.413 (28%)
FTAG Indxx Global Agriculture ETF FT 24.944 21.605 -8.395 (28%)
ACM Aecom Technology Corp 93.35 21.615 -8.385 (28%)
MTW Manitowoc Company 12.88 21.622 -8.378 (28%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 21.63 -8.37 (28%)
EES Wisdomtree U.S. Smallcap Fund 46.60 21.634 -8.366 (28%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 21.649 -8.351 (28%)
ZIP Ziprecruiter Inc Cl A 10.52 21.656 -8.344 (28%)
FFA FT Enhanced Equity Income Fund 17.89 21.667 -8.333 (28%)
MNST Monster Beverage Cp 53.14 21.67 -8.33 (28%)
MITK Mitek Systems Inc 12.18 21.718 -8.282 (28%)
NC Nacco Industries 28.31 21.723 -8.277 (28%)
BYD Boyd Gaming Corp 62.66 21.732 -8.268 (28%)
PAYC Paycom Software Inc 183.25 21.76 -8.24 (27%)
AEHR Aehr Test Systems 10.36 21.778 -8.222 (27%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.02 21.776 -8.224 (27%)
PFO Flaherty & Crumrine Preferred Fund 8.015 21.782 -8.218 (27%)
NWL Newell Rubbermaid Inc 6.88 21.782 -8.218 (27%)
DMRC Digimarc Corp 22.59 21.798 -8.202 (27%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 21.806 -8.194 (27%)
BAM Brookfield Asset Management Ltd 38.32 21.811 -8.189 (27%)
ZBH Zimmer Biomet Holdings 119.43 21.817 -8.183 (27%)
ZS Zscaler Inc 169.21 21.856 -8.144 (27%)
NEN New England Realty Associates Ltd Partnershi 69.15 21.864 -8.136 (27%)
BNY Blackrock New York Muni Trust Inc 10.311 21.875 -8.125 (27%)
LYG Lloyds Banking Group Plc ADR 2.52 21.875 -8.125 (27%)
RGLS Regulus Therapeutics 2.13 21.875 -8.125 (27%)
QCOM Qualcomm Inc 157.63 21.878 -8.122 (27%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.56 21.884 -8.116 (27%)
CTSH Cognizant Tech Sol 67.44 21.894 -8.106 (27%)
CIX Compx International Inc 31.36 21.913 -8.087 (27%)
IGOV Intl Treasury Bond Ishares ETF 38.46 21.925 -8.075 (27%)
IPW Ipower Inc 0.40 21.939 -8.061 (27%)
HCA Hca Holdings Inc 305.11 21.972 -8.028 (27%)
RCS Rcm Strategic Global Government Fund 5.61 21.978 -8.022 (27%)
XXII 22nd Century Group Inc 1.62 21.978 -8.022 (27%)
MTH Meritage Corp 150.43 21.984 -8.016 (27%)
XLK S&P 500 Technology Sector SPDR 192.53 21.99 -8.01 (27%)
TAGS Teucrium Agricultural 27.145 21.995 -8.005 (27%)
ETW Eaton Vance Corp 7.84 22.00 -8.00 (27%)
IJR S&P Smallcap Ishares Core ETF 103.22 22.03 -7.97 (27%)
CNTY Century Casinos IN 2.94 22.059 -7.941 (26%)
CLDT Chatham Lodging Trust REIT 9.29 22.059 -7.941 (26%)
MDU Mdu Res Group Inc 24.01 22.059 -7.941 (26%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 22.059 -7.941 (26%)
SF Stifel Financial Corp 75.31 22.069 -7.931 (26%)
CHK Chesapeake Energy Corp 87.51 22.083 -7.917 (26%)
EWA Australia Ishares MSCI ETF 23.36 22.083 -7.917 (26%)
BGC Bgc Partners Cl A 7.71 22.093 -7.907 (26%)
ERIE Erie Indemnity Company 381.56 22.098 -7.902 (26%)
STRT Strattec Security 22.45 22.101 -7.899 (26%)
SWK Stanley Black & Decker Inc 89.32 22.107 -7.893 (26%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 22.131 -7.869 (26%)
VET Vermilion Energy Inc 11.86 22.131 -7.869 (26%)
FL Footlocker Inc 21.71 22.193 -7.807 (26%)
HRT Hireright Holdings Corp 14.24 22.222 -7.778 (26%)
DGICB Donegal Group Cl B 12.905 22.222 -7.778 (26%)
MORN Morningstar Inc 297.96 22.222 -7.778 (26%)
MVT Blackrock Munivest Fund II 10.41 22.222 -7.778 (26%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 22.222 -7.778 (26%)
VKQ Invesco Muni Trust 9.22 22.222 -7.778 (26%)
MHI Pioneer Muni High Income Trust 8.54 22.222 -7.778 (26%)
EWQ France Ishares MSCI ETF 39.91 22.222 -7.778 (26%)
OGEN Oragenics Inc 1.13 22.222 -7.778 (26%)
NTIP Network-1 Sec Solu 1.95 22.222 -7.778 (26%)
CHKP Check Point Software 157.95 22.242 -7.758 (26%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.20 22.245 -7.755 (26%)
RRR Red Rock Resorts Inc 57.39 22.252 -7.748 (26%)
PSI Dynamic Semiconductors Invesco ETF 50.10 22.261 -7.739 (26%)
SHLD GX Defense Tech ETF 32.13 22.267 -7.733 (26%)
INDL India Bull 3X Direxion 60.84 22.266 -7.734 (26%)
CZR Caesars Entertainment Inc 38.20 22.273 -7.727 (26%)
VST Vistra Energy Corp 65.66 22.278 -7.722 (26%)
EUFN Europe Financials Ishares MSCI ETF 21.95 22.286 -7.714 (26%)
CALX Calix Inc 29.28 22.296 -7.704 (26%)
ROM Ultra Technology 2X ETF 51.50 22.30 -7.70 (26%)
WD Walker & Dunlop 91.24 22.306 -7.694 (26%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.80 22.308 -7.692 (26%)
HTBI Hometrust Bancshares 24.30 22.311 -7.689 (26%)
SRI Stoneridge Inc 15.61 22.314 -7.686 (26%)
SNDX Syndax Pharma 20.80 22.314 -7.686 (26%)
HSY Hershey Foods Corp 185.02 22.33 -7.67 (26%)
PDFS Pdf Solutions Inc 29.56 22.333 -7.667 (26%)
HMST Homestreet Inc 12.68 22.333 -7.667 (26%)
LSTR Landstar System 170.81 22.338 -7.662 (26%)
ELC Entergy Louisiana Llc 21.34 22.34 -7.66 (26%)
EWH Hong Kong Ishares MSCI ETF 14.70 22.36 -7.64 (25%)
RARE Ultragenyx Pharmaceu 42.37 22.363 -7.637 (25%)
CUT MSCI Global Timber Invesco ETF 32.168 22.366 -7.634 (25%)
BNO US Brent Oil 32.07 22.374 -7.626 (25%)
MDT Medtronic Inc 79.48 22.383 -7.617 (25%)
PFN Pimco Income Strategy Fund II 7.16 22.388 -7.612 (25%)
SLF Sun Life Financial Inc 51.11 22.388 -7.612 (25%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.07 22.392 -7.608 (25%)
XSD S&P Semiconductor SPDR 203.59 22.396 -7.604 (25%)
USD Ultra Semiconductors 2X ETF 73.32 22.403 -7.597 (25%)
LCII Lci Industries 106.42 22.409 -7.591 (25%)
AXTA Axalta Coating Systems Ltd 30.87 22.427 -7.573 (25%)
EWO Austria Ishares MSCI ETF 21.618 22.439 -7.561 (25%)
UNP Union Pacific Corp 232.08 22.468 -7.532 (25%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 22.477 -7.523 (25%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 22.489 -7.511 (25%)
ALIM Alimera Sciences Inc 3.34 22.50 -7.50 (25%)
TVC Tennessee Valley Authority 21.86 22.50 -7.50 (25%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.84 22.519 -7.481 (25%)
ACI Albertsons Companies Inc Cl A 20.35 22.523 -7.477 (25%)
DTH Wisdomtree International High Dividend Fund 38.58 22.523 -7.477 (25%)
PFL Pimco Income Strategy Fund 8.15 22.535 -7.465 (25%)
HFBL Home Federal Bancorp Inc 11.75 22.561 -7.439 (25%)
NUW Nuveen Muni Value Fund 13.39 22.561 -7.439 (25%)
HERO GX Video Games & Esports ETF 19.00 22.581 -7.419 (25%)
GROW U S Global Inv Inc 2.69 22.581 -7.419 (25%)
ACCO Acco Brands Corp 4.92 22.581 -7.419 (25%)
AZPN Aspen Technology 198.47 22.603 -7.397 (25%)
USL US 12 Month Oil 40.091 22.607 -7.393 (25%)
BFK Blackrock Muni Income Trust 9.96 22.619 -7.381 (25%)
PAY Paymentus Holdings Inc Cl A 19.31 22.626 -7.374 (25%)
RACE Ferrari N.V. 408.65 22.63 -7.37 (25%)
GLYC Glycomimetics Inc 1.925 22.634 -7.366 (25%)
RWJ Smallcap Revenue ETF Oppenheimer 39.67 22.642 -7.358 (25%)
DAKT Daktronics Inc 9.14 22.66 -7.34 (24%)
RYAAY Ryanair Hlds Plc ADR 138.88 22.661 -7.339 (24%)
TSE Trinseo S.A. 2.76 22.667 -7.333 (24%)
MOO Vaneck Agribusiness ETF 71.52 22.69 -7.31 (24%)
IUSV S&P US Value Ishares Core ETF 86.26 22.718 -7.282 (24%)
BPT BP Prudhoe Bay Royalty Trust 2.24 22.727 -7.273 (24%)
LEO Dreyfus Strategic Municipals 5.87 22.727 -7.273 (24%)
MMT MFS Multimarket Income Trust 4.49 22.727 -7.273 (24%)
PRTA Prothena Corp 21.16 22.727 -7.273 (24%)
BLBD Blue Bird Corp 33.94 22.735 -7.265 (24%)
YELP Yelp Inc 39.29 22.742 -7.258 (24%)
DBO DB Oil Fund Invesco 15.61 22.785 -7.215 (24%)
UNIT Uniti Group Inc 5.31 22.785 -7.215 (24%)
KBH KB Home 61.03 22.791 -7.209 (24%)
MMV Multimetaverse Holdings Ltd 0.674 22.807 -7.193 (24%)
CDXS Codexis Inc 2.83 22.857 -7.143 (24%)
DYN Dyne Therapeutics Inc 23.86 22.857 -7.143 (24%)
BTT Blackrock Municipal Target Term 20.41 22.857 -7.143 (24%)
CTLT Catalent Inc 55.48 22.87 -7.13 (24%)
PRIM Primoris Services Cp 43.53 22.887 -7.113 (24%)
TEO Telecom Argentina Stet France Telecom ADR 7.18 22.892 -7.108 (24%)
SMMT Summit Therapeu ADR 3.50 22.892 -7.108 (24%)
PSCE S&P Smallcap Energy Invesco ETF 55.16 22.917 -7.083 (24%)
PHK Pimco High Income Fund 4.74 22.917 -7.083 (24%)
BBDO Banco Bradesco S.A. ADR 2.33 22.917 -7.083 (24%)
MYGN Myriad Genetics Inc 18.50 22.941 -7.059 (24%)
LQDA Liquidia Corp 13.29 22.941 -7.059 (24%)
MAV Pioneer Municipal High Income Advantage Fund 7.815 22.951 -7.049 (24%)
TMO Thermo Fisher Scientific Inc 544.78 23.026 -6.974 (23%)
CP Canadian Pacific Kansas City Ltd 84.68 23.043 -6.957 (23%)
MRTN Marten Transport L 16.56 23.047 -6.953 (23%)
DEM Wisdomtree EM High Div Fund 41.23 23.047 -6.953 (23%)
OMI Owens & Minor 24.79 23.06 -6.94 (23%)
MSTR Microstrategy Cl A 1,174.11 23.065 -6.935 (23%)
TAIT Taitron Components 3.13 23.077 -6.923 (23%)
STM Stmicroelectronics N.V. ADR 38.60 23.088 -6.912 (23%)
MLR Miller Industries 49.19 23.099 -6.901 (23%)
INVH Invitation Homes Inc 33.57 23.10 -6.90 (23%)
SHG Shinhan Financial Group Ltd ADR 30.49 23.108 -6.892 (23%)
FGD DJ Global Select Dividend ETF FT 21.97 23.129 -6.871 (23%)
VYM High Dividend Yield Vanguard ETF 115.94 23.138 -6.862 (23%)
XRAY Dentsply Sirona Inc 30.50 23.148 -6.852 (23%)
OBT Orange County Bancor 43.70 23.165 -6.835 (23%)
CERS Cerus Corp 1.68 23.171 -6.829 (23%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.42 23.181 -6.819 (23%)
WIT Wipro Ltd ADR 5.25 23.188 -6.812 (23%)
PDT John Hancock Premium Dividend Fund 10.92 23.20 -6.80 (23%)
BWX Intl Treasury Bond ETF SPDR 21.59 23.232 -6.768 (23%)
IWX Russell Top 200 Value Ishares ETF 73.29 23.238 -6.762 (23%)
FOLD Amicus Therapeutics 10.61 23.243 -6.757 (23%)
VICR Vicor Cp 33.87 23.273 -6.727 (22%)
AB Alliancebernstein Holding LP 33.03 23.288 -6.712 (22%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.95 23.301 -6.699 (22%)
IGA VOYA Global Advantage and Premium 8.53 23.301 -6.699 (22%)
PCTY Paylocity Holdings Corp 157.22 23.312 -6.688 (22%)
RCUS Arcus Biosciences Inc 14.59 23.318 -6.682 (22%)
VKI Invesco Advantage Muni Income Trust II 8.19 23.333 -6.667 (22%)
AFB Alliance National Municipal 10.47 23.333 -6.667 (22%)
IVE S&P 500 Value Ishares ETF 178.39 23.347 -6.653 (22%)
ISRG Intuitive Surg Inc 366.34 23.35 -6.65 (22%)
PMT Pennymac Mortgage Investment Trust 13.56 23.37 -6.63 (22%)
TS Tenaris S.A. ADR 37.90 23.389 -6.611 (22%)
TACT Transact Tech Inc 4.65 23.404 -6.596 (22%)
GT Goodyear Tire Rubber 11.88 23.404 -6.596 (22%)
VMO Invesco Muni Opportunity Trust 9.27 23.404 -6.596 (22%)
STG Sunlands Online Education Group ADR 8.165 23.419 -6.581 (22%)
HHH Howard Hughes Holdings Inc 60.19 23.438 -6.562 (22%)
PB Prosperity Bancshares 60.77 23.44 -6.56 (22%)
OCN Ocwen Financial Corp 23.45 23.457 -6.543 (22%)
ESTA Establishment Labs Holdings Inc 47.38 23.461 -6.539 (22%)
MGYR Magyar Bancorp Inc 10.99 23.469 -6.531 (22%)
PLAB Photronics Inc 25.32 23.478 -6.522 (22%)
MOV Movado Group Inc 25.57 23.483 -6.517 (22%)
ON On Semiconductor 60.71 23.483 -6.517 (22%)
BRAZ GX Brazil Active ETF 25.324 23.505 -6.495 (22%)
IGE Natural Resources North American Ishares ETF 45.03 23.504 -6.496 (22%)
FLXS Flexsteel Inds 37.49 23.507 -6.493 (22%)
SBAC SBA Communications 196.06 23.507 -6.493 (22%)
ARTW Art S Way MFG Company 2.00 23.529 -6.471 (22%)
HOOK Hookipa Pharma Inc 0.733 23.529 -6.471 (22%)
INFN Infinera Corp 4.72 23.529 -6.471 (22%)
BCX Blackrock Resources 9.09 23.529 -6.471 (22%)
UTI Universal Technical Institute Inc 14.58 23.529 -6.471 (22%)
HOLI Hollysys Automation 24.55 23.558 -6.442 (21%)
SITE Siteone Landscape Supply 155.94 23.57 -6.43 (21%)
LAC Lithium Americas Corp 4.73 23.577 -6.423 (21%)
ZION Zions Bancorp 39.92 23.58 -6.42 (21%)
IDN Intellicheck Mobilisia 2.92 23.585 -6.415 (21%)
MCR MFS Charter Income Trust 6.10 23.611 -6.389 (21%)
SQ Block Inc 70.42 23.619 -6.381 (21%)
RVNC Revance Therapeutics 3.78 23.622 -6.378 (21%)
ITI Iteris Inc 4.50 23.636 -6.364 (21%)
IONS Ionis Pharmaceuticals 40.68 23.649 -6.351 (21%)
IOVA Iovance Biotherapeutics Inc 11.31 23.653 -6.347 (21%)
PMF Pimco Muni 8.92 23.684 -6.316 (21%)
AQB Aquabounty Technologies Inc 1.72 23.684 -6.316 (21%)
WRB W.R. Berkley Corp 82.40 23.697 -6.303 (21%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 23.711 -6.289 (21%)
DM Desktop Metal Inc 0.845 23.714 -6.286 (21%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 23.729 -6.271 (21%)
IWN Russell 2000 Value Ishares ETF 147.78 23.733 -6.267 (21%)
MUR Murphy Oil Corp 45.99 23.741 -6.259 (21%)
MXI Global Materials Ishares ETF 86.897 23.758 -6.242 (21%)
LAUR Laureate Education Inc 14.04 23.776 -6.224 (21%)
TALO Talos Energy Inc 13.54 23.78 -6.22 (21%)
LTBR Lightbridge Corp 2.50 23.81 -6.19 (21%)
RFI Cohen & Steers Total Return Realty Fund 10.91 23.81 -6.19 (21%)
EMN Eastman Chemical Company 96.42 23.822 -6.178 (21%)
OPP Doubleline Strategic Opportunity Fund 8.17 23.825 -6.175 (21%)
CLH Clean Harbors 193.71 23.85 -6.15 (20%)
VSAT Viasat Inc 15.83 23.876 -6.124 (20%)
TRUE Truecar Inc 2.91 23.881 -6.119 (20%)
FG F&G Annuities & Life Inc 36.52 23.881 -6.119 (20%)
MCRI Monarch Casino 67.34 23.901 -6.099 (20%)
TSI Tcw Strategic 4.60 23.926 -6.074 (20%)
JPM JP Morgan Chase & Company 185.80 23.931 -6.069 (20%)
DQ Daqo New Energy ADR 22.11 23.94 -6.06 (20%)
FXA Australian Dollar Trust Currencyshares 63.574 23.948 -6.052 (20%)
IAC Iac Inc 48.00 23.952 -6.048 (20%)
GLO Clough Global Opportunities Fund 4.86 23.982 -6.018 (20%)
MYI Blackrock Muniyield Quality Fund III 10.98 24.00 -6.00 (20%)
GCV Gabelli Convertible and Income Securities 3.455 24.00 -6.00 (20%)
FXO Financial Alphadex ETF FT 44.85 24.00 -6.00 (20%)
SELF Global Self Storage 4.25 24.00 -6.00 (20%)
AMAT Applied Materials 189.77 24.009 -5.991 (20%)
EVO Evotec Se 7.07 24.026 -5.974 (20%)
AME Ametek Inc 177.70 24.032 -5.968 (20%)
CSIQ Canadian Solar Inc 14.41 24.035 -5.965 (20%)
VWO FTSE EM ETF Vanguard 40.89 24.042 -5.958 (20%)
UHAL U-Haul Holding Company 63.20 24.051 -5.949 (20%)
KINS Kingstone Cos Inc 4.02 24.051 -5.949 (20%)
LRCX Lam Research Corp 870.25 24.057 -5.943 (20%)
BRO Brown & Brown 82.17 24.068 -5.932 (20%)
GHM Graham Corp 28.02 24.088 -5.912 (20%)
HIE Miller/Howard High Income Eqty 10.695 24.088 -5.912 (20%)
BKN Blackrock Investment Quality Municipal 11.883 24.096 -5.904 (20%)
FWRD Foward Air Corp 23.78 24.105 -5.895 (20%)
CPT Camden Property Trust 96.29 24.113 -5.887 (20%)
TCMD Tactile Systems Technology Inc 14.40 24.123 -5.877 (20%)
AIV Apartment Investment and Management 7.83 24.138 -5.862 (20%)
TEI Templeton Emerging Markets 5.15 24.138 -5.862 (20%)
TSQ Townsquare Media Llc 11.91 24.138 -5.862 (20%)
APPS Digital Turbine 1.85 24.138 -5.862 (20%)
XENE Xenon Pharmaceuticals Inc 39.88 24.151 -5.849 (20%)
ESEA Euroseas Ltd 33.11 24.171 -5.829 (19%)
CUBI Customers Bancorp 48.22 24.179 -5.821 (19%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.99 24.197 -5.803 (19%)
KOSS Koss Cp 2.34 24.217 -5.783 (19%)
NEO Neogenomics Inc 13.53 24.219 -5.781 (19%)
BYFC Broadway Fin Cp 4.88 24.231 -5.769 (19%)
IVR Invesco Mortgage Capital Inc 8.25 24.242 -5.758 (19%)
ALG Alamo Group 202.34 24.286 -5.714 (19%)
SLE Super League Enterprise Inc 1.39 24.286 -5.714 (19%)
ACN Accenture Plc 316.88 24.294 -5.706 (19%)
CRF Cornerstone Strategic Return Fund 7.21 24.299 -5.701 (19%)
SCYX Scynexis Inc 1.44 24.324 -5.676 (19%)
ARES Ares Management LP 129.53 24.339 -5.661 (19%)
EPI Wisdomtree India Earnings Fund 44.01 24.342 -5.658 (19%)
NSPR Inspiremd Inc 2.09 24.341 -5.659 (19%)
RGEN Repligen Cp 157.14 24.355 -5.645 (19%)
ARCB Arcbest Corp 138.03 24.354 -5.646 (19%)
LZB La-Z-Boy Inc 33.53 24.38 -5.62 (19%)
UXIN Uxin Ltd ADR 1.66 24.39 -5.61 (19%)
FAS Financial Bull 3X Direxion 97.93 24.408 -5.592 (19%)
IGR CBRE Global Real Estate Income Fund 4.76 24.419 -5.581 (19%)
EWBC East West Bancorp 72.88 24.425 -5.575 (19%)
LPL Lg Display Company Ltd ADR 3.86 24.444 -5.556 (19%)
PDO Pimco Dynamic Income Opportunities Fund 12.70 24.468 -5.532 (18%)
DOV Dover Corp 169.84 24.468 -5.532 (18%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.97 24.49 -5.51 (18%)
RA Brookfield Real Assets Income Fund Inc 12.47 24.49 -5.51 (18%)
EWK Belgium Ishares MSCI ETF 18.231 24.49 -5.51 (18%)
LIND Lindblad Expd Holdings 7.22 24.50 -5.50 (18%)
IYG US Financial Services Ishares ETF 63.419 24.504 -5.496 (18%)
SEDG Solaredge Tech 55.80 24.508 -5.492 (18%)
MESO Mesoblast Ltd ADR 5.21 24.528 -5.472 (18%)
LSCC Lattice Semicond 66.51 24.53 -5.47 (18%)
SXI Standex International Corp 167.54 24.56 -5.44 (18%)
ASX Ase Industrial Holding Ltd ADR 10.05 24.571 -5.429 (18%)
SLP Simulations Plus Inc 45.16 24.582 -5.418 (18%)
GDDY Godaddy Inc 120.12 24.581 -5.419 (18%)
III Information Svcs Group 3.60 24.59 -5.41 (18%)
BSM Black Stone Minerals LP 15.52 24.615 -5.385 (18%)
ATRC Atricure Inc 23.20 24.62 -5.38 (18%)
TDY Teledyne Technologies Inc 401.36 24.625 -5.375 (18%)
EOI Eaton Vance Enhance Equity 17.70 24.627 -5.373 (18%)
ROST Ross Stores Inc 133.34 24.653 -5.347 (18%)
LOPE Grand Canyon Educati 127.15 24.67 -5.33 (18%)
BSBR Banco Santander Brasil S.A. ADR 5.25 24.675 -5.325 (18%)
BGR Blackrock Energy and Resources Trust 13.19 24.691 -5.309 (18%)
FLEX Flextronics Intl Ltd 27.07 24.702 -5.298 (18%)
KEP Korea Electric Power Corp ADR 7.36 24.713 -5.287 (18%)
DIG Ultra Oil & Gas 2X ETF 46.18 24.723 -5.277 (18%)
JCE Nuveen Core Equity Alpha Fund 13.33 24.762 -5.238 (17%)
ZEUS Olympic Steel Inc 67.87 24.766 -5.234 (17%)
ARCT Arcturus Therapeutics Ltd 25.98 24.771 -5.229 (17%)
DWX S&P Dividend Intl SPDR 33.835 24.776 -5.224 (17%)
FAB Multicap Value Alphadex Fund FT 78.435 24.779 -5.221 (17%)
KRNT Kornit Digital Ord 15.48 24.783 -5.217 (17%)
WBS Webster Financial Corp 46.39 24.79 -5.21 (17%)
GVP GSE Systems 2.65 24.793 -5.207 (17%)
PEGA Pegasystems Inc 57.61 24.798 -5.202 (17%)
UNB Union Bankshares Inc 27.60 24.798 -5.202 (17%)
PGJ Golden Dragon China Invesco ETF 23.54 24.797 -5.203 (17%)
DRH Diamondrock Hospitality Company 8.83 24.812 -5.188 (17%)
VRTX Vertex Pharmaceutic 394.28 24.823 -5.177 (17%)
TECH Bio-Techne Cp 62.12 24.835 -5.165 (17%)
GLPI Gaming & Leisure 42.80 24.858 -5.142 (17%)
FDD Stoxx Euro Select Dividend ETF FT 11.725 24.872 -5.128 (17%)
RDFN Redfin Corp 5.20 24.873 -5.127 (17%)
JEF Jefferies Financial Group Inc 42.17 24.89 -5.11 (17%)
AMH American Homes 4 Rent 35.27 24.903 -5.097 (17%)
AYTU Aytu Biopharma Inc 2.79 24.902 -5.098 (17%)
EVR Evercore Partners Inc 186.36 24.905 -5.095 (17%)
PPG PPG Industries 130.90 24.93 -5.07 (17%)
FNF Fidelity National Financial 48.77 24.94 -5.06 (17%)
MRUS Merus N.V. CS 39.81 24.94 -5.06 (17%)
AWAY ETFMG Travel Tech ETF 19.175 24.941 -5.059 (17%)
WERN Werner Enterprise 35.86 24.944 -5.056 (17%)
RPD Rapid7 Inc 44.31 24.972 -5.028 (17%)
DLTR Dollar Tree Inc 122.03 24.98 -5.02 (17%)
VFL Delaware Florida Insured Muni 9.90 25.00 -5.00 (17%)
ENX Eaton Vance New York Muni Bond Fund 9.52 25.00 -5.00 (17%)
CDZI Cadiz Inc 2.25 25.00 -5.00 (17%)
CHNR China Natural Res 1.00 25.00 -5.00 (17%)
PROV Provident Financial 13.38 25.00 -5.00 (17%)
SIFY Sify Techs Ltd ADR 1.23 25.00 -5.00 (17%)
SYPR Sypris Solutions 1.57 25.00 -5.00 (17%)
AWP Abrdn Global Premier Properties Fund 3.60 25.00 -5.00 (17%)
BCH Banco DE Chile ADR 21.96 25.00 -5.00 (17%)
BKD Brookdale Senior Living Inc 6.48 25.00 -5.00 (17%)
DHF Dreyfus High Yield Strategies Fund 2.30 25.00 -5.00 (17%)
MGF MFS Government Markets Income Trust 3.08 25.00 -5.00 (17%)
PIN India Invesco ETF 26.71 25.00 -5.00 (17%)
DDD 3D Systems Corp 3.55 25.00 -5.00 (17%)
NYCB New York Community Bancorp 2.95 25.00 -5.00 (17%)
CLPS Clps Incorp 0.94 25.00 -5.00 (17%)
POWI Power Integratn 62.89 25.019 -4.981 (17%)
SBR Sabine Royalty Trust 63.82 25.028 -4.972 (17%)
EAT Brinker International 45.23 25.042 -4.958 (17%)
BERY Berry Global Group 56.56 25.047 -4.953 (17%)
BX Blackstone Inc 118.40 25.068 -4.932 (16%)
AROC Archrock Inc 19.44 25.086 -4.914 (16%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 25.094 -4.906 (16%)
ULBI Ultralife Corp 8.67 25.137 -4.863 (16%)
QDEL Quidelortho Corp 39.12 25.147 -4.853 (16%)
EWY South Korea Ishares MSCI ETF 61.32 25.152 -4.848 (16%)
PCH Potlatch Cp 41.19 25.156 -4.844 (16%)
SPLP Steel Partners Hlds 37.441 25.19 -4.81 (16%)
KLIC Kulicke and Soffa 44.90 25.199 -4.801 (16%)
GMF S&P Emerging Asia Pacific SPDR 101.155 25.226 -4.774 (16%)
OPOF Old Point Finl Cp 14.78 25.23 -4.77 (16%)
IAE VOYA Asia Pacific High Dividend Equity 5.904 25.24 -4.76 (16%)
VFH Financial ETF Vanguard 97.75 25.273 -4.727 (16%)
ARIS Aris Water Solutions Inc Cl A 13.93 25.322 -4.678 (16%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.49 25.35 -4.65 (16%)
IHD VOYA Emerging Markets High Dividend 5.05 25.352 -4.648 (15%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.90 25.352 -4.648 (15%)
LECO Lincoln Elec Holdings 238.36 25.361 -4.639 (15%)
GTHX G1 Therapeutics Inc 4.11 25.373 -4.627 (15%)
TAN Solar Invesco ETF 39.59 25.386 -4.614 (15%)
PRFT Perficient Inc 44.80 25.396 -4.604 (15%)
HRTG Heritage Insurance Holdings 9.58 25.444 -4.556 (15%)
EVV Eaton Vance Ltd Duration 9.37 25.455 -4.545 (15%)
FENG Phoenix New Media Ltd ADR 1.82 25.455 -4.545 (15%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.93 25.472 -4.528 (15%)
UUUU Energy Fuels Inc 5.84 25.472 -4.528 (15%)
FORD Forward Inds Inc 0.50 25.478 -4.522 (15%)
HASI Hannon Armstrong Sustainable IN 24.95 25.48 -4.52 (15%)
GKOS Glaukos Corp 96.50 25.562 -4.438 (15%)
PFG Principal Financial Group Inc 80.44 25.584 -4.416 (15%)
MLAB Mesa Labs Inc 100.74 25.588 -4.412 (15%)
BBU Brookfield Business Partners LP 19.44 25.604 -4.396 (15%)
LBTYB Liberty Global Ltd Ord B 16.33 25.61 -4.39 (15%)
TROX Tronox Inc 16.19 25.61 -4.39 (15%)
ICL Israel Chemicals Ltd 4.71 25.61 -4.39 (15%)
CW Curtiss-Wright Corp 250.24 25.618 -4.382 (15%)
SANM Sanmina Corp 57.79 25.626 -4.374 (15%)
MEI Methode Electronics 11.63 25.641 -4.359 (15%)
SHO Sunstone Hotel Investors 10.21 25.641 -4.359 (15%)
FHI Federated Investors 35.29 25.649 -4.351 (14%)
BOX Box Inc 26.67 25.652 -4.348 (14%)
RNA Avidity Biosciences Inc 22.73 25.653 -4.347 (14%)
SPOK Spok Holdings Inc 15.01 25.658 -4.342 (14%)
FYX Smallcap Core Alphadex Fund FT 87.48 25.667 -4.333 (14%)
ARW Arrow Electronics 121.71 25.671 -4.329 (14%)
SAH Sonic Automotive 48.62 25.674 -4.326 (14%)
ADTN Adtran Holdings Inc 4.69 25.676 -4.324 (14%)
UFPI Universal Forest Prd 111.79 25.695 -4.305 (14%)
DCO Ducommun Inc 52.02 25.696 -4.304 (14%)
TUP Tupperware Corp 0.926 25.698 -4.302 (14%)
DBE DB Energy Fund Invesco 20.79 25.698 -4.302 (14%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.711 -4.289 (14%)
INFA Informatica Inc Cl A 35.19 25.714 -4.286 (14%)
VAC Marriot Vacations Worldwide Cor 97.99 25.717 -4.283 (14%)
COIN Coinbase Global Inc Cl A 211.01 25.723 -4.277 (14%)
CWCO Cons Water Inc 24.45 25.731 -4.269 (14%)
DOCU Docusign Inc 55.70 25.735 -4.265 (14%)
GLBS Globus Maritime Limi 2.01 25.746 -4.254 (14%)
RAVE Rave Restaurant Group 2.05 25.758 -4.242 (14%)
MMYT Makemytrip Ltd 60.90 25.765 -4.235 (14%)
EWU UK Ishares MSCI ETF 33.49 25.767 -4.233 (14%)
RYN Rayonier Inc REIT 30.35 25.77 -4.23 (14%)
VSTO Vista Outdoor Inc 32.36 25.769 -4.231 (14%)
AEIS Advanced Energy 89.70 25.778 -4.222 (14%)
SCD Lmp Capital and Income Fund Inc 14.34 25.806 -4.194 (14%)
AVK Advent Claymore Convertible Securities 11.36 25.833 -4.167 (14%)
MCHP Microchip Technology 81.68 25.856 -4.144 (14%)
PBD Global Clean Energy Invesco ETF 13.26 25.882 -4.118 (14%)
APLS Apellis Pharmaceuticals Inc 47.53 25.883 -4.117 (14%)
HQH Abrdn Healthcare Investors Fund 15.83 25.893 -4.107 (14%)
REE Ree Automotive Ltd Cl A 3.57 25.907 -4.093 (14%)
SPSC Sps Commerce Inc 165.49 25.912 -4.088 (14%)
VOX Telecom Services ETF Vanguard 127.30 25.912 -4.088 (14%)
SWKS Skyworks Solutions 96.11 25.915 -4.085 (14%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.43 25.926 -4.074 (14%)
ARDC Ares Dynamic Credit Allocation 13.87 25.926 -4.074 (14%)
BTG B2Gold Corp 2.60 25.926 -4.074 (14%)
LC Lendingclub Corp 7.90 25.926 -4.074 (14%)
XBIT Xbiotech Inc 8.04 25.926 -4.074 (14%)
KMDA Kamada Ltd 5.05 25.974 -4.026 (13%)
WOLF Wolfspeed Inc 22.18 25.979 -4.021 (13%)
VRNT Verint Systems Inc 29.14 25.981 -4.019 (13%)
UYG Ultra Financials 2X ETF 62.44 25.983 -4.017 (13%)
PTIX Protagenic Therapeutics Inc 1.29 26.00 -4.00 (13%)
MUC Blackrock Muniholdings California Quality Fund 10.68 26.00 -4.00 (13%)
ATXI Avenue Therapeutics Inc 0.13 26.00 -4.00 (13%)
SUPN Supernus Pharm 29.40 26.005 -3.995 (13%)
BL Blackline Inc 57.37 26.024 -3.976 (13%)
EGHT 8X8 Inc 2.18 26.027 -3.973 (13%)
ALKS Alkermes Plc 23.85 26.037 -3.963 (13%)
CGNX Cognex Cp 38.46 26.046 -3.954 (13%)
SMP Standard Motor Products 32.50 26.045 -3.955 (13%)
CEG Constellation Energy Corp 180.90 26.059 -3.941 (13%)
IYF US Financials Ishares ETF 91.30 26.057 -3.943 (13%)
EWC Canada Ishares MSCI ETF 37.11 26.07 -3.93 (13%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.66 26.087 -3.913 (13%)
IRIX Iridex Cp 2.87 26.087 -3.913 (13%)
GDO Western Asset Global Corporate Defined 12.00 26.087 -3.913 (13%)
PERI Perion Network Ltd 10.98 26.101 -3.899 (13%)
MTG Mgic Investment Corp 19.83 26.108 -3.892 (13%)
IDV Intl Select Dividend Ishares ETF 27.40 26.136 -3.864 (13%)
DIAX Nuveen Dow 13.72 26.136 -3.864 (13%)
KLAC K L A-Tencor Corp 628.16 26.139 -3.861 (13%)
FAN Global Wind Energy ETF FT 14.90 26.144 -3.856 (13%)
FVCB Fvcbankcorp Inc 10.63 26.159 -3.841 (13%)
GPI Group 1 Automotive 265.53 26.172 -3.828 (13%)
BFZ Blackrock California Muni Trust 11.55 26.19 -3.81 (13%)
RETO Reto Eco-Solutions Inc 0.88 26.19 -3.81 (13%)
GCO Genesco Inc 25.61 26.203 -3.797 (13%)
BUR Burford Capital Ltd 14.67 26.217 -3.783 (13%)
NNY Nuveen New York Muni Value Fund 8.194 26.23 -3.77 (13%)
OILT Texas Oil Index ETF 28.297 26.235 -3.765 (13%)
COOL Corner Growth Acquisition Corp Cl A 11.01 26.241 -3.759 (13%)
CETX Cemtrex Inc 3.12 26.25 -3.75 (12%)
QRTEB Qurate Retail Inc Series B 3.88 26.263 -3.737 (12%)
GEOS Geospace Technologie 12.51 26.267 -3.733 (12%)
TLYS Tilly's Inc 5.75 26.271 -3.729 (12%)
BOSC Bos Better Online 2.78 26.316 -3.684 (12%)
BTE Baytex Energy Corp 3.63 26.316 -3.684 (12%)
NMIH Nmi Holdings Inc 30.03 26.337 -3.663 (12%)
ALGN Align Technology 298.98 26.357 -3.643 (12%)
CDXC Chromadex Corp CS 3.69 26.364 -3.636 (12%)
GMM Global Mofy Metaverse Limited 0.89 26.378 -3.622 (12%)
LEA Lear Corp 132.86 26.403 -3.597 (12%)
EXK Endeavour Silver Corp 2.61 26.415 -3.585 (12%)
EWP Spain Ishares MSCI ETF 30.95 26.432 -3.568 (12%)
LIT GX Lithium & Battery Tech ETF 42.42 26.458 -3.542 (12%)
GBX Greenbrier Companies 51.87 26.464 -3.536 (12%)
CCO Clear Channel Outdoor Holdings 1.49 26.471 -3.529 (12%)
BV Brightview Holdings Inc 11.06 26.471 -3.529 (12%)
RCMT R C M Tech Inc 19.08 26.486 -3.514 (12%)
GSK Gsk Plc ADR 39.75 26.496 -3.504 (12%)
VPV Invesco Pennsylvania Muni 9.94 26.496 -3.504 (12%)
EGF Blackrock Enhanced Government Fund 9.14 26.506 -3.494 (12%)
TWI Titan International 11.53 26.506 -3.494 (12%)
GRPN Groupon Cl A 9.51 26.513 -3.487 (12%)
IYE US Energy Ishares ETF 49.58 26.523 -3.477 (12%)
CAL Caleres Inc 35.26 26.525 -3.475 (12%)
MYD Blackrock Muniyield Fund 10.65 26.531 -3.469 (12%)
SMFG Sumitomo Mitsui Financial Group ADR 11.17 26.549 -3.451 (12%)
IPWR Ideal Power Inc 6.95 26.549 -3.451 (12%)
VDE Energy ETF Vanguard 132.25 26.554 -3.446 (11%)
FCNCA First Citizens Bancs 1,567.36 26.572 -3.428 (11%)
IBND Intl Corp Bond ETF SPDR 28.46 26.573 -3.427 (11%)
MNKD Mannkind Corp 4.18 26.582 -3.418 (11%)
T AT&T Inc 16.51 26.582 -3.418 (11%)
MITT Ag Mortgage Investment Trust 5.56 26.582 -3.418 (11%)
DOGZ Dogness Corp Cl A 6.74 26.582 -3.418 (11%)
HPS John Hancock Preferred Income Fund III 14.74 26.596 -3.404 (11%)
OOMA Ooma Inc 7.06 26.596 -3.404 (11%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.20 26.602 -3.398 (11%)
LGIH LGI Homes Inc 93.38 26.619 -3.381 (11%)
CTRE Caretrust REIT Inc 23.69 26.623 -3.377 (11%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.08 26.627 -3.373 (11%)
JOF Japan Smaller Capitalization Fund Inc 7.55 26.636 -3.364 (11%)
OFS Ofs Capital Corp 9.43 26.638 -3.362 (11%)
TURN 180 Degree Capital Corp 3.98 26.648 -3.352 (11%)
INN Summit Hotel Properties 6.15 26.667 -3.333 (11%)
MSS Maison Solutions Inc Cl A 1.21 26.667 -3.333 (11%)
MLNK Meridianlink Inc 17.21 26.692 -3.308 (11%)
CNK Cinemark Holdings Inc 18.22 26.699 -3.301 (11%)
NSC Norfolk Southern Corp 241.28 26.712 -3.288 (11%)
SUPV Grupo Supervielle S.A. ADR 5.50 26.718 -3.282 (11%)
VICI Vici Properties Inc 27.89 26.738 -3.262 (11%)
EEFT Euronet Worldwide 103.04 26.741 -3.259 (11%)
HCP Hashicorp Inc Cl A 23.97 26.747 -3.253 (11%)
TRVN Trevena Inc 0.352 26.772 -3.228 (11%)
PTGX Protagonist Therapeutics Inc 25.61 26.779 -3.221 (11%)
XLF S&P 500 Financials Sector SPDR 40.38 26.78 -3.22 (11%)
ATLO Ames Natl Corp 19.15 26.786 -3.214 (11%)
PPSI Pioneer Pwr Sol 3.76 26.786 -3.214 (11%)
DNOW Dnow Inc 14.65 26.786 -3.214 (11%)
QRVO Qorvo Inc 104.88 26.815 -3.185 (11%)
AEL American Equity Investment Life 55.40 26.816 -3.184 (11%)
AIA Asia 50 Ishares ETF 58.11 26.819 -3.181 (11%)
SWZ Swiss Helvetia Fund 7.54 26.829 -3.171 (11%)
KLXE Klx Energy Services Holdings Inc 7.21 26.829 -3.171 (11%)
SRDX Surmodics Inc 26.49 26.852 -3.148 (10%)
RWT Redwood Trust 5.68 26.891 -3.109 (10%)
EVA Enviva Partners LP 0.355 26.891 -3.109 (10%)
CSPI C S P Inc 14.25 26.896 -3.104 (10%)
AIZ Assurant Inc 173.83 26.899 -3.101 (10%)
REZ Residential and Multisector Real Estate ETF 68.94 26.906 -3.094 (10%)
KALU Kaiser Aluminum 89.49 26.919 -3.081 (10%)
LQDT Liquidity Services 17.05 26.937 -3.063 (10%)
PAGP Plains Gp Holdings LP 18.76 26.943 -3.057 (10%)
ZYME Zymeworks Inc 8.85 26.946 -3.054 (10%)
TR Tootsie Roll Industries 30.20 26.953 -3.047 (10%)
BME Blackrock Health Sciences Trust 38.80 26.957 -3.043 (10%)
BRID Bridgford Foods Cp 10.62 26.961 -3.039 (10%)
TER Teradyne Inc 95.97 26.972 -3.028 (10%)
XLE S&P 500 Energy Sector SPDR 94.97 26.987 -3.013 (10%)
NLY Annaly Capital Management Inc 18.23 27.004 -2.996 (10%)
TPH Tri Pointe Homes Inc 34.93 27.004 -2.996 (10%)
RH Rh Common Stock 240.41 27.016 -2.984 (10%)
SMCI Super Micro Computer 713.65 27.051 -2.949 (10%)
DGLY Digital Ally Inc 2.13 27.083 -2.917 (10%)
YTRA Yatra Online Inc 1.39 27.083 -2.917 (10%)
BTA Blackrock Long-Term Muni Advantage Trust 9.69 27.097 -2.903 (10%)
WAL Western Alliance Bancorp 57.44 27.101 -2.899 (10%)
GPK Graphic Packaging Holding Company 27.35 27.129 -2.871 (10%)
INSE Inspired Entertainment Inc 8.89 27.143 -2.857 (10%)
FUNC First United Corp 22.18 27.161 -2.839 (9%)
JNK High Yield Bond ETF SPDR 93.00 27.165 -2.835 (9%)
GTLS Chart Industries IN 148.04 27.178 -2.822 (9%)
ALDX Aldeyra Therapeu 3.86 27.193 -2.807 (9%)
PBYI Puma Biotechnology 5.01 27.206 -2.794 (9%)
ICUI I C U Medical Inc 95.77 27.21 -2.79 (9%)
AVGO Broadcom Ltd 1,204.71 27.214 -2.786 (9%)
LOVE The Lovesac Company 20.80 27.214 -2.786 (9%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.49 27.24 -2.76 (9%)
CNSL Consolidated Communications Holdings Inc 4.27 27.273 -2.727 (9%)
INFY Infosys Ltd ADR 16.81 27.273 -2.727 (9%)
LOOP Loop Industries Inc 2.58 27.273 -2.727 (9%)
JLS Nuveen Mortgage Opportunity Term Fund 17.30 27.273 -2.727 (9%)
FCG Natural Gas ETF FT 27.28 27.273 -2.727 (9%)
BGH Babson Capital Global Short Du 13.89 27.273 -2.727 (9%)
FBIO Fortress Biotech Inc 1.75 27.273 -2.727 (9%)
WF Woori Finance Holdings Ltd ADR 29.69 27.296 -2.704 (9%)
DDS Dillard's 408.43 27.315 -2.685 (9%)
CLPR Clipper Realty Inc 4.04 27.338 -2.662 (9%)
CNI Canadian National Railway 127.65 27.345 -2.655 (9%)
MD Pediatrix Medical Group Inc 9.03 27.358 -2.642 (9%)
LOB Live Oak Bancsh 37.90 27.364 -2.636 (9%)
CMCT Creative Media & Community Trust Corp 3.39 27.368 -2.632 (9%)
ATOS Atossa Therapeutics Inc 1.37 27.381 -2.619 (9%)
PID Intl Dividend Achievers Invesco ETF 17.65 27.397 -2.603 (9%)
AVY Avery Dennison Corp 211.57 27.403 -2.597 (9%)
DTG Dte Energy Company 2021 Sr E 19.31 27.429 -2.571 (9%)
BLIN Bridgeline Digital 1.19 27.431 -2.569 (9%)
CLW Clearwater Paper Corp 40.03 27.451 -2.549 (8%)
GLT Glatfelter 1.55 27.451 -2.549 (8%)
AMSC Amer Superconductor 11.66 27.459 -2.541 (8%)
BWA Borgwarner Inc 32.80 27.466 -2.534 (8%)
DOC Healthpeak Properties Inc 17.98 27.477 -2.523 (8%)
DNP Duff & Phelps Utilities Income 8.80 27.50 -2.50 (8%)
CIVI Civitas Resources Inc 72.63 27.511 -2.489 (8%)
PHI Philippine Long Distance Telephone ADR 23.16 27.519 -2.481 (8%)
PCB Pcb Bancorp 15.42 27.526 -2.474 (8%)
TZOO Travelzoo Inc 8.91 27.586 -2.414 (8%)
TNXP Tonix Pharm Holdings 0.16 27.586 -2.414 (8%)
BKT Blackrock Income Trust Inc 11.37 27.632 -2.368 (8%)
SBCF Seacoast Banking Cp 22.79 27.64 -2.36 (8%)
AGNC Agnc Investment Corp 9.15 27.642 -2.358 (8%)
CELC Celcuity Inc 17.24 27.652 -2.348 (8%)
FIVE Five Below Inc 150.29 27.669 -2.331 (8%)
GILD Gilead Sciences Inc 66.76 27.685 -2.315 (8%)
OSIS O S I Systems Inc 135.54 27.697 -2.303 (8%)
EBTC Enterprise Bancorp 23.97 27.729 -2.271 (8%)
PTEN Patterson-Uti Energy 11.51 27.737 -2.263 (8%)
AAMC Altisource Asset Management Corp Com 3.01 27.744 -2.256 (8%)
E Eni S.P.A. ADR 32.51 27.755 -2.245 (7%)
PIO Global Water Invesco ETF 40.03 27.763 -2.237 (7%)
TFC Truist Financial Corp 36.80 27.766 -2.234 (7%)
CMC Commercial Metals Company 55.21 27.768 -2.232 (7%)
JRS Nuveen Real Estate Fund 7.15 27.778 -2.222 (7%)
CPIX Cumberland Pharmaceu 1.60 27.778 -2.222 (7%)
CHN China Fund 9.71 27.778 -2.222 (7%)
SID Companhia Siderurgica Nacional ADR 2.82 27.778 -2.222 (7%)
ZTR Virtus Total Return Fund Inc 5.32 27.778 -2.222 (7%)
CNXN PC Connection Inc 62.82 27.778 -2.222 (7%)
SPXC SPX Corp 116.23 27.807 -2.193 (7%)
ASND Ascendis Pharma ADR 140.17 27.815 -2.185 (7%)
ACRE Ares Commercial Real Estate Cor 6.56 27.82 -2.18 (7%)
FTI Technipfmc Plc 25.22 27.848 -2.152 (7%)
USNA Usana Health Sciences Inc 44.13 27.863 -2.137 (7%)
EVN Eaton Vance Muni Income Trust 9.87 27.869 -2.131 (7%)
LXU Lsb Industries Inc 8.05 27.885 -2.115 (7%)
JAZZ Jazz Pharma Plc 109.94 27.897 -2.103 (7%)
IVAC Intevac Inc 3.61 27.907 -2.093 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.57 27.922 -2.078 (7%)
CBRL Cracker Barrel 58.70 27.934 -2.066 (7%)
HAL Halliburton Company 39.08 27.934 -2.066 (7%)
LAKE Lakeland Inds Inc 16.48 27.937 -2.063 (7%)
XTNT Xtant Medical Holdings Inc 0.83 27.941 -2.059 (7%)
BBN Balckrock Build America Trust 15.58 27.957 -2.043 (7%)
ALLT Allot Communications 2.08 28.00 -2.00 (7%)
AON AON Plc 310.19 27.998 -2.002 (7%)
CMU Colonial Muni Income Trust 3.24 28.00 -2.00 (7%)
CYH Community Health Systems 2.86 28.00 -2.00 (7%)
RCL Royal Caribbean Cruises Ltd 129.21 28.025 -1.975 (7%)
BSX Boston Scientific Corp 67.33 28.065 -1.935 (6%)
MKL Markel Corp 1,456.69 28.065 -1.935 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.82 28.084 -1.916 (6%)
VIRC Virco MFG Cp 10.26 28.101 -1.899 (6%)
ACU Acme United Corp 38.58 28.118 -1.882 (6%)
FOSL Fossil Group 0.85 28.125 -1.875 (6%)
EBS Emergent Biosolutions 2.04 28.125 -1.875 (6%)
GRNQ Greenpro Capital Corp 1.16 28.125 -1.875 (6%)
AMPE Ampio Pharmaceuticals 0.496 28.128 -1.872 (6%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 28.134 -1.866 (6%)
SN Sharkninja Inc 61.86 28.194 -1.806 (6%)
KBR KBR Inc 62.67 28.198 -1.802 (6%)
FIS Fidelity National Information Services 70.73 28.20 -1.80 (6%)
AP Ampco-Pittsburgh Corp 2.18 28.205 -1.795 (6%)
IAT US Regional Banks Ishares ETF 40.74 28.205 -1.795 (6%)
OXY Occidental Petroleum Corp 66.63 28.216 -1.784 (6%)
ING ING Groep N.V. ADR 16.20 28.23 -1.77 (6%)
CZWI Citizens Community 10.97 28.249 -1.751 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 28.249 -1.751 (6%)
TVE Tennessee Valley Authority 21.45 28.261 -1.739 (6%)
WRK Westrock Company 47.99 28.276 -1.724 (6%)
UONEK Urban One Inc 1.66 28.302 -1.698 (6%)
TRV The Travelers Companies Inc 214.07 28.32 -1.68 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 28.319 -1.681 (6%)
AFK Vaneck Africa Index ETF 14.65 28.347 -1.653 (6%)
CGC Canopy Growth Corp 7.93 28.346 -1.654 (6%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.552 28.359 -1.641 (5%)
WNEB Western New England Bancorp Inc 6.57 28.369 -1.631 (5%)
KFY Korn/Ferry International 61.29 28.389 -1.611 (5%)
ISDR Issuer Direct Corp 11.533 28.416 -1.584 (5%)
KEY Keycorp 14.63 28.421 -1.579 (5%)
EQIX Equinix Inc 748.00 28.432 -1.568 (5%)
MCFT Mastercraft Boat Holdings Inc 21.10 28.438 -1.562 (5%)
PRLB Proto Labs Inc 31.96 28.444 -1.556 (5%)
LKQ LKQ Corp 49.12 28.442 -1.558 (5%)
NSA National Storage Affiliates Tru 35.50 28.452 -1.548 (5%)
ACAD Acadia Pharmaceutica 16.82 28.509 -1.491 (5%)
RIV Rivernorth Opportunities Fund 11.47 28.509 -1.491 (5%)
FANG Diamondback Energy 200.74 28.519 -1.481 (5%)
AIG American International Group 74.23 28.555 -1.445 (5%)
TFX Teleflex Inc 206.56 28.566 -1.434 (5%)
EBF Ennis Inc 19.43 28.571 -1.429 (5%)
MPV Barings Participation Investors 15.44 28.571 -1.429 (5%)
MBI MBIA Inc 6.12 28.571 -1.429 (5%)
MIN MFS Intermediate Income Trust 2.57 28.571 -1.429 (5%)
PEB Pebblebrook Hotel Trust 14.63 28.571 -1.429 (5%)
BMRA Biomerica Inc 0.73 28.571 -1.429 (5%)
JRSH Jerash Holdings Inc 2.95 28.571 -1.429 (5%)
AVRO Avrobio Inc 1.20 28.571 -1.429 (5%)
EWZ Brazil Ishares MSCI ETF 30.74 28.606 -1.394 (5%)
NVDA Nvidia Corp 762.00 28.611 -1.389 (5%)
PNBK Patriot Natl Bncp 3.60 28.616 -1.384 (5%)
PRU Prudential Financial Inc 110.61 28.622 -1.378 (5%)
TATT T A T Tech Ltd 11.11 28.638 -1.362 (5%)
MDXG Mimedx Group Inc 6.29 28.671 -1.329 (4%)
PEO Adams Natural Resources Fund Inc 23.37 28.682 -1.318 (4%)
BCS Barclays Plc ADR 9.35 28.689 -1.311 (4%)
TBI Trueblue Inc 10.83 28.692 -1.308 (4%)
DSS Document Security Systems 1.75 28.696 -1.304 (4%)
AIP Arteris Inc 6.39 28.718 -1.282 (4%)
CBNK Capital Bancorp Inc 19.72 28.729 -1.271 (4%)
PAG Penske Automotive Group 147.94 28.731 -1.269 (4%)
TRGP Targa Resources 112.92 28.731 -1.269 (4%)
SLYV S&P Smallcap Value ETF SPDR 77.35 28.747 -1.253 (4%)
ERII Energy Recovery Inc 13.71 28.75 -1.25 (4%)
EVRI Everi Holdings Inc 8.83 28.767 -1.233 (4%)
TMQ Trilogy Metals Inc 0.395 28.767 -1.233 (4%)
PWOD Penns Woods Bancorp 17.96 28.788 -1.212 (4%)
TUR Turkey Ishares MSCI ETF 38.21 28.788 -1.212 (4%)
EGAN Egain Corp 6.11 28.788 -1.212 (4%)
QTWO Q2 Holdings Inc 50.00 28.801 -1.199 (4%)
ROG Rogers Corp 109.16 28.82 -1.18 (4%)
FTA Largecap Value Alphadex Fund FT 73.556 28.835 -1.165 (4%)
AEZS Aeterna Zentaris 1.95 28.846 -1.154 (4%)
DNB Dun & Bradstreet Holdings Inc 9.17 28.846 -1.154 (4%)
OSG Overseas Shipholding Group Inc 5.98 28.846 -1.154 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.07 28.859 -1.141 (4%)
RMBS Rambus Inc 54.68 28.864 -1.136 (4%)
CHSCO CHS Inc Cl B Pfd 26.58 28.866 -1.134 (4%)
SSB Southstate Corp 78.33 28.875 -1.125 (4%)
RGCO Rgc Resources Inc 19.23 28.889 -1.111 (4%)
IGT International Game Technology 20.20 28.929 -1.071 (4%)
TJX TJX Companies 93.36 28.928 -1.072 (4%)
FCCO First Community Corp 16.00 28.931 -1.069 (4%)
IRM Iron Mountain Inc 75.10 28.935 -1.065 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.31 28.947 -1.053 (4%)
PKE Park Electrochemical Corp 15.20 28.947 -1.053 (4%)
FXC Canadian Dollar Trust Currencyshares 71.24 28.963 -1.037 (3%)
EPOL Poland Ishares MSCI ETF 23.31 28.972 -1.028 (3%)
FBNC First Bancorp [Nc] 32.31 28.974 -1.026 (3%)
HAIN Hain Celestial Group 6.00 28.994 -1.006 (3%)
TSEM Tower Semiconductor 30.99 29.00 -1.00 (3%)
HAE Haemonetics Corp 81.24 29.012 -0.988 (3%)
SAVE Spirit Airlines Inc 4.04 29.012 -0.988 (3%)
RGP Resources Connection Inc 11.27 29.012 -0.988 (3%)
SWX Southwest Gas Corp 73.48 29.02 -0.98 (3%)
SMLR Semler Scientific 25.73 29.021 -0.979 (3%)
FTF Franklin Templeton Ltd Duration 6.13 29.032 -0.968 (3%)
SNDR Schneider National Inc 21.27 29.052 -0.948 (3%)
SRCL Stericycle Inc 49.91 29.07 -0.93 (3%)
AVT Avnet Inc 46.66 29.072 -0.928 (3%)
NKSH Natl Bankshares Inc 28.68 29.078 -0.922 (3%)
FLL Full House Rsts 5.13 29.091 -0.909 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 29.098 -0.902 (3%)
VSH Vishay Intertechnology 20.90 29.104 -0.896 (3%)
EYEN Eyenovia Inc 0.571 29.134 -0.866 (3%)
VRTS Virtus Investment Partners 225.34 29.142 -0.858 (3%)
NHS Neuberger Berman High Yield Strategies 7.90 29.167 -0.833 (3%)
ONCY Oncolytics Biotech Inc 1.06 29.167 -0.833 (3%)
TTMI TTM Technologies 14.05 29.167 -0.833 (3%)
NYC American Strategic Investment CO 5.91 29.178 -0.822 (3%)
CODI Compass Diversified Holdings 22.81 29.181 -0.819 (3%)
WTFC Wintrust Financial Corp 97.31 29.204 -0.796 (3%)
AJX Great Ajax Corp 3.47 29.268 -0.732 (2%)
STC Stewart Information Services Corp 60.52 29.308 -0.692 (2%)
MGTX Meiragtx Holdings Plc 5.09 29.31 -0.69 (2%)
ESRT Empire State Realty Trust Inc 9.15 29.333 -0.667 (2%)
CHI Calamos Cv Opp & Inc 10.81 29.386 -0.614 (2%)
DHR Danaher Corp 235.51 29.387 -0.613 (2%)
SSTK Shutterstock Inc 40.99 29.394 -0.606 (2%)
VCLT Long-Term Corp Bond Vanguard 74.31 29.40 -0.60 (2%)
RAIL Freightcar America 3.59 29.412 -0.588 (2%)
APWC Asia Pacific Wire & Cable 1.35 29.412 -0.588 (2%)
TRI Thomson Reuters Corp 150.22 29.418 -0.582 (2%)
BIIB Biogen Inc 194.38 29.428 -0.572 (2%)
PNC PNC Bank 152.30 29.44 -0.56 (2%)
PAM Pampa Energia S.A. ADR 43.08 29.444 -0.556 (2%)
TYL Tyler Technologies 403.35 29.449 -0.551 (2%)
IRT Independence Realty Trust Inc 15.62 29.448 -0.552 (2%)
REPL Replimune Group Inc 6.45 29.448 -0.552 (2%)
SPB Spectrum Brands Holdings Inc 80.37 29.462 -0.538 (2%)
ITP IT Tech Packaging Inc 0.222 29.464 -0.536 (2%)
TENB Tenable Holdings Inc 44.83 29.472 -0.528 (2%)
ELLO Ellomay Capital Ltd 14.92 29.483 -0.517 (2%)
CTR Clearbridge Energy MLP Fund IN 40.82 29.487 -0.513 (2%)
OCX Oncocyte Corp 2.50 29.508 -0.492 (2%)
SFBS Servisfirst Bancs 60.22 29.513 -0.487 (2%)
ACLS Axcelis Tech Inc 94.79 29.526 -0.474 (2%)
EV Mast Global Battery Recycling & Production ETF 23.408 29.525 -0.475 (2%)
BTO John Hancock Bank and Thrift Fund 27.16 29.53 -0.47 (2%)
MOH Molina Healthcare Inc 367.52 29.534 -0.466 (2%)
SSTI Soundthinking Inc 13.33 29.545 -0.455 (2%)
PAA Plains All American Pipeline LP 17.94 29.565 -0.435 (1%)
TDC Teradata Corp 36.33 29.565 -0.435 (1%)
KELYA Kelly Svcs Cl A 23.71 29.577 -0.423 (1%)
NXP Nuveen Tax Free Income Portfolio 14.02 29.577 -0.423 (1%)
KOP Koppers Holdings Inc 53.28 29.597 -0.403 (1%)
AFG American Financial Group 127.86 29.613 -0.387 (1%)
GHG Greentree Hospitality Group Ltd ADR 2.834 29.623 -0.377 (1%)
PHD Pioneer Floating Rate Fund 9.59 29.63 -0.37 (1%)
ACNB Acnb Corp 32.49 29.635 -0.365 (1%)
GEVO Gevo Inc 0.663 29.644 -0.356 (1%)
MLI Mueller Industries 52.28 29.647 -0.353 (1%)
MATX Matson Inc 106.22 29.66 -0.34 (1%)
LAMR Lamar Advertis A 111.44 29.673 -0.327 (1%)
DEW Wisdomtree Global High Dividend Fund 49.045 29.68 -0.32 (1%)
MFA MFA Financial Inc 10.43 29.697 -0.303 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.01 29.697 -0.303 (1%)
CVLT Commvault Systems 94.87 29.702 -0.298 (1%)
EP Empire Petroleum Corp 5.26 29.703 -0.297 (1%)
AXON Axon Enterprise Inc 293.61 29.705 -0.295 (1%)
PBA Pembina Pipeline Cor 34.88 29.719 -0.281 (1%)
UTF Cohen & Steers Infrastructure Fund 22.22 29.72 -0.28 (1%)
HZO Marinemax Inc 28.03 29.724 -0.276 (1%)
CHMI Cherry Hill Mortgage Investmen 3.30 29.73 -0.27 (1%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.145 29.73 -0.27 (1%)
EZA South Africa Ishares MSCI ETF 38.40 29.757 -0.243 (1%)
EPM Evolution Petroleum Corp 5.73 29.762 -0.238 (1%)
COP Conocophillips 129.38 29.787 -0.213 (1%)
UTG Reaves Utility 25.88 29.808 -0.192 (1%)
BATRK Atlanta Braves Holdings Inc C 37.28 29.815 -0.185 (1%)
GE General Electric Company 148.06 29.819 -0.181 (1%)
MNA IQ Merger Arbitrage ETF 30.84 29.825 -0.175 (1%)
GNW Genworth Financial Inc 5.99 29.851 -0.149 (0%)
CNXC Concentrix Corp 55.19 29.849 -0.151 (0%)
OTTR Otter Tail Corp 84.25 29.872 -0.128 (0%)
EWI Italy Ishares MSCI ETF 36.39 29.876 -0.124 (0%)
NFBK Northfield Bncrp Del 8.51 29.888 -0.112 (0%)
CAC Camden Natl Cp 30.06 29.893 -0.107 (0%)
SEE Sealed Air Corp 31.50 29.892 -0.108 (0%)
JKHY Jack Henry & Assoc 165.60 29.926 -0.074 (0%)
EQH Axa Equitable Holdings Inc 36.56 29.936 -0.064 (0%)
ADBE Adobe Systems Inc 465.02 29.954 -0.046 (0%)
SRV Nxg Cushing Midstream Energy Fund 40.74 29.961 -0.039 (0%)
OFIX Orthofix Intl NV 13.10 30.00 0.00 (0%)
ELA Envela Corp 4.28 30.00 0.00 (0%)
LXP Lxp Industrial Trust 8.58 30.00 0.00 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 55.17 30.00 0.00 (0%)
ABEV Ambev S.A. ADR 2.29 30.00 0.00 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 30.00 0.00 (0%)
UBX Unity Biotechnology Inc 1.50 30.00 0.00 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5249  4550  1034  215 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EGOX 0.051+0.015 
 SQQQ 12.84+0.77 
 AGBA 1.25+0.22 
 TQQQ 49.48-3.27 
 SINT 0.042+0.002 
 SOXL 30.79-4.12 
 SPY 495.16-4.36 
 BSFC 0.076+0.012 
 NVDA 762.00-84.71 
 TSLA 147.05-2.88