Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross below 30

Stock Name Company Close RSI25 Variance(%)
SERV Servidyne 3.11 0.00 -30.00 (100%)
OPTN Optinose Inc 0.928 9.267 -20.733 (69%)
AI C3.Ai Inc Cl A 20.87 9.295 -20.705 (69%)
FNWB First Nw Banc 10.25 10.03 -19.97 (67%)
VIEW View Inc 0.33 10.949 -19.051 (64%)
FSR Fisker Inc 0.09 10.954 -19.046 (63%)
CASA Casa Systems Inc 0.035 11.033 -18.967 (63%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 11.31 -18.69 (62%)
SIRI Sirius XM Holdings 3.06 11.679 -18.321 (61%)
MOTS Motus Gi Holdings Inc 0.07 12.549 -17.451 (58%)
CFBK Central Fed Cp 18.54 12.941 -17.059 (57%)
ODFL Old Dominion Freight Line Inc 207.82 13.379 -16.621 (55%)
EYEN Eyenovia Inc 0.531 13.455 -16.545 (55%)
AGO Assured Guaranty Ltd 76.26 14.258 -15.742 (52%)
EOLS Evolus Inc 11.56 14.466 -15.534 (52%)
FXY Japanese Yen Trust Currencyshares 59.89 14.536 -15.464 (52%)
HAIN Hain Celestial Group 5.89 14.592 -15.408 (51%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 14.706 -15.294 (51%)
GLPG Galapagos NV ADR 28.91 14.891 -15.109 (50%)
MRNS Marinus Pharma CS 1.41 14.897 -15.103 (50%)
PERI Perion Network Ltd 11.29 14.921 -15.079 (50%)
TPL Texas Pacific Land Trust 582.40 15.402 -14.598 (49%)
VIAV Viavi Solutions 8.09 15.584 -14.416 (48%)
EDIT Editas Medicine 5.55 15.848 -14.152 (47%)
ALRM Alarm.com 64.30 16.069 -13.931 (46%)
OSUR Orasure Tech Inc 5.25 16.105 -13.895 (46%)
GHI Greystone Housing Impact Investors LP 14.77 16.107 -13.893 (46%)
PATH Uipath Inc Cl A 19.04 16.184 -13.816 (46%)
CMTL Comtech Telecom Company 1.875 16.652 -13.348 (44%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 16.914 -13.086 (44%)
ASCA A Spac I Acquisition Corp Cl A 3.01 17.388 -12.612 (42%)
MRTN Marten Transport L 15.97 17.622 -12.378 (41%)
LSXMA Liberty Media Siriusxm Sr A 24.33 17.813 -12.187 (41%)
RCM R1 Rcm Inc 12.02 17.834 -12.166 (41%)
LSXMK Liberty Media Siriusxm Sr C 24.21 17.917 -12.083 (40%)
SNCR Synchronoss Technologies Inc 6.42 17.928 -12.072 (40%)
CFFI C&F Financial Corp 35.69 18.01 -11.99 (40%)
BOXL Boxlight Corp Cl A 0.543 18.009 -11.991 (40%)
QTRX Quanterix Corp 15.79 18.039 -11.961 (40%)
ACOR Acorda Therapeutics 0.661 18.103 -11.897 (40%)
BIIB Biogen Inc 190.52 18.383 -11.617 (39%)
FRPH Frp Holdings Inc 29.38 18.418 -11.582 (39%)
CTRN Citi Trends Inc 22.19 18.524 -11.476 (38%)
AMPE Ampio Pharmaceuticals 0.242 18.553 -11.447 (38%)
JNJ Johnson & Johnson 145.74 18.588 -11.412 (38%)
BWG Legg Mason Bw Global Income 7.952 19.021 -10.979 (37%)
PLD Prologis Inc 104.69 19.056 -10.944 (36%)
BOX Box Inc 26.47 19.411 -10.589 (35%)
NBB Nuveen Build America Bond Fund 14.56 19.412 -10.588 (35%)
TRP TC Energy Corp 35.29 19.435 -10.565 (35%)
ACST Acasti Pharma 3.07 19.492 -10.508 (35%)
NIO Nio Inc ADR 4.00 19.499 -10.501 (35%)
HNRG Hallador Energy Company 4.60 19.519 -10.481 (35%)
ADSK Autodesk Inc 210.63 19.578 -10.422 (35%)
QGEN Qiagen N.V. 39.47 19.695 -10.305 (34%)
ESP Espey Mfg. & Electronics 21.82 19.76 -10.24 (34%)
EPAM Epam Systems Inc 247.22 19.791 -10.209 (34%)
ERC Wells Fargo Advantage Multi-Sector 8.83 19.886 -10.114 (34%)
PRFT Perficient Inc 43.64 19.938 -10.062 (34%)
FONR Fonar Corp 16.825 19.951 -10.049 (34%)
SAGE Sage Therapeutic Com 13.035 20.033 -9.967 (33%)
RVSN Rail Vision Ltd 1.10 20.067 -9.933 (33%)
KOPN Kopin Cp 1.26 20.109 -9.891 (33%)
BTZ Blackrock Preferred 10.08 20.13 -9.87 (33%)
MRSN Mersana Therapeutics Inc 3.34 20.361 -9.639 (32%)
VKI Invesco Advantage Muni Income Trust II 8.19 20.437 -9.563 (32%)
TACT Transact Tech Inc 4.66 20.533 -9.467 (32%)
CTSH Cognizant Tech Sol 67.13 20.567 -9.433 (31%)
OPRX Optimizerx Corp 9.35 20.642 -9.358 (31%)
WKHS Workhorse Grp 0.152 20.755 -9.245 (31%)
PPH Vaneck Pharmaceutical ETF 84.87 20.774 -9.226 (31%)
OPTT Ocean Power Tech Inc 0.195 20.93 -9.07 (30%)
IDXX Idexx Laboratories 477.79 20.97 -9.03 (30%)
ATRC Atricure Inc 23.39 21.10 -8.90 (30%)
NDLS Noodles & Company 1.18 21.127 -8.873 (30%)
WH Wyndham Hotels & Resorts Inc 69.31 21.163 -8.837 (29%)
PMF Pimco Muni 8.92 21.212 -8.788 (29%)
KT Korea Telecom Corp ADR 12.17 21.228 -8.772 (29%)
AMT American Tower Corp 171.00 21.258 -8.742 (29%)
VCNX Vaccinex Inc 4.80 21.266 -8.734 (29%)
PFE Pfizer Inc 25.39 21.272 -8.728 (29%)
RCMT R C M Tech Inc 19.10 21.302 -8.698 (29%)
RVNC Revance Therapeutics 3.79 21.355 -8.645 (29%)
RYN Rayonier Inc REIT 30.25 21.381 -8.619 (29%)
TXMD Therapeuticsmd Inc 1.89 21.387 -8.613 (29%)
LULU Lululemon Athletica 347.51 21.428 -8.572 (29%)
RDWR Radware Ltd 16.26 21.449 -8.551 (28%)
LUNA Luna Innovations Incorporated 2.80 21.499 -8.501 (28%)
INCY Incyte Corp 52.82 21.572 -8.428 (28%)
GRI Gri Bio Inc 0.517 21.626 -8.374 (28%)
CRSP Crispr Therapeutics Ag 56.16 21.67 -8.33 (28%)
GSK Gsk Plc ADR 39.27 21.671 -8.329 (28%)
ELC Entergy Louisiana Llc 21.23 21.691 -8.309 (28%)
GILD Gilead Sciences Inc 66.16 21.879 -8.121 (27%)
EYE National Vision Holdings Inc 18.72 21.886 -8.114 (27%)
SYNA Synaptics Inc 81.69 21.939 -8.061 (27%)
HLTH Cue Health Inc 0.142 22.018 -7.982 (27%)
EWH Hong Kong Ishares MSCI ETF 14.74 22.071 -7.929 (26%)
ULTA Ulta Beauty Inc 425.11 22.091 -7.909 (26%)
GNPX Genprex Inc 2.219 22.107 -7.893 (26%)
REXR Rexford Industrial Realty Inc 43.19 22.122 -7.878 (26%)
BLW Blackrock Ltd Duration Income Trust 13.405 22.184 -7.816 (26%)
ROMA Roma Green Finance Limited 0.75 22.222 -7.778 (26%)
DMRC Digimarc Corp 22.99 22.238 -7.762 (26%)
AKTX Akari Therapeutics ADR 1.21 22.288 -7.712 (26%)
BBN Balckrock Build America Trust 15.58 22.326 -7.674 (26%)
PXLW Pixelworks Inc 1.71 22.475 -7.525 (25%)
RGNX Regenxbio Inc 16.11 22.544 -7.456 (25%)
PACB Pacific Biosciences 1.46 22.581 -7.419 (25%)
ALC Alcon Inc 78.47 22.588 -7.412 (25%)
UA Under Armour Inc Cl C 6.36 22.605 -7.395 (25%)
PPSI Pioneer Pwr Sol 3.65 22.67 -7.33 (24%)
BEAM Beam Therapeutics Inc 24.31 22.695 -7.305 (24%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 22.767 -7.233 (24%)
CCG Cheche Group Inc Cl A 2.35 22.84 -7.16 (24%)
TNXP Tonix Pharm Holdings 0.157 22.884 -7.116 (24%)
NCL Northann Corp 0.495 22.892 -7.108 (24%)
VNRX Volitionrx Ltd 0.617 23.031 -6.969 (23%)
QSR Restaurant Brands International 71.36 23.037 -6.963 (23%)
BME Blackrock Health Sciences Trust 38.74 23.077 -6.923 (23%)
HHH Howard Hughes Holdings Inc 60.67 23.116 -6.884 (23%)
IPWR Ideal Power Inc 7.22 23.126 -6.874 (23%)
PLSE Pulse Biosciences CS 7.36 23.16 -6.84 (23%)
UAA Under Armour 6.61 23.188 -6.812 (23%)
STE Steris Corp 200.81 23.197 -6.803 (23%)
INFY Infosys Ltd ADR 16.51 23.204 -6.796 (23%)
IXJ Global Healthcare Ishares ETF 87.41 23.219 -6.781 (23%)
ACN Accenture Plc 316.00 23.267 -6.733 (22%)
WIT Wipro Ltd ADR 5.16 23.28 -6.72 (22%)
IHE US Pharmaceuticals Ishares ETF 63.10 23.282 -6.718 (22%)
ICLR Icon Plc 291.82 23.339 -6.661 (22%)
CSPI C S P Inc 14.24 23.348 -6.652 (22%)
MNST Monster Beverage Cp 53.46 23.367 -6.633 (22%)
ISD PGIM High Yield Bond Fund Inc. 12.30 23.377 -6.623 (22%)
LINK Interlink Electronics Inc 6.875 23.385 -6.615 (22%)
CASI Casi Pharmaceuticals Inc 2.24 23.429 -6.571 (22%)
ASPS Altisource Portfolio 1.54 23.445 -6.555 (22%)
GLOB Globant S.A. 179.52 23.484 -6.516 (22%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 23.529 -6.471 (22%)
COMM Commscope Holding Company 0.95 23.577 -6.423 (21%)
ON On Semiconductor 62.93 23.604 -6.396 (21%)
FANH Fanhua Inc ADR 3.41 23.628 -6.372 (21%)
EQIX Equinix Inc 739.85 23.635 -6.365 (21%)
RFI Cohen & Steers Total Return Realty Fund 10.79 23.636 -6.364 (21%)
RNG Ringcentral Inc 29.25 23.643 -6.357 (21%)
Z Zillow Group Cl C 41.81 23.66 -6.34 (21%)
APPS Digital Turbine 1.91 23.671 -6.329 (21%)
LBRDA Liberty Broadband Corp Sr A 49.12 23.675 -6.325 (21%)
EGHT 8X8 Inc 2.15 23.684 -6.316 (21%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 23.69 -6.31 (21%)
BRKR Bruker Corp 78.56 23.70 -6.30 (21%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 23.707 -6.293 (21%)
SNA Snap-On Inc 261.76 23.74 -6.26 (21%)
CUBA Herzfeld Caribbean 2.38 23.75 -6.25 (21%)
GMM Global Mofy Metaverse Limited 0.88 23.77 -6.23 (21%)
INTC Intel Corp 35.04 23.926 -6.074 (20%)
LBRDK Liberty Broadband Corp Sr C 48.86 23.949 -6.051 (20%)
FIVE Five Below Inc 152.00 24.021 -5.979 (20%)
GIB CGI Group 103.90 24.047 -5.953 (20%)
HII Huntington Ingalls Industries 268.84 24.126 -5.874 (20%)
EBR Centrais Electricas Brazil ADR 7.25 24.15 -5.85 (20%)
LKCO Luokung Technology Corp 0.536 24.155 -5.845 (19%)
TIGR Up Fintech Holding Ltd ADR 3.15 24.161 -5.839 (19%)
AAME Atlantic Amer Cp 1.95 24.204 -5.796 (19%)
MIND Mitcham Industries Inc 4.07 24.216 -5.784 (19%)
SPOK Spok Holdings Inc 14.89 24.219 -5.781 (19%)
ARAY Accuray Inc 2.21 24.242 -5.758 (19%)
MVIS Microvision 1.46 24.26 -5.74 (19%)
WSC Willscot Corp 37.98 24.267 -5.733 (19%)
ABT Abbott Laboratories 105.27 24.278 -5.722 (19%)
MANH Manhattan Assoc 230.44 24.286 -5.714 (19%)
SURG Surgepays 3.73 24.29 -5.71 (19%)
ENX Eaton Vance New York Muni Bond Fund 9.48 24.419 -5.581 (19%)
IQV Iqvia Holdings Inc 227.17 24.419 -5.581 (19%)
WNEB Western New England Bancorp Inc 6.49 24.458 -5.542 (18%)
CCI Crown Castle Inc 94.37 24.477 -5.523 (18%)
STM Stmicroelectronics N.V. ADR 39.61 24.49 -5.51 (18%)
CIEN Ciena Corp 43.77 24.506 -5.494 (18%)
HMST Homestreet Inc 12.22 24.559 -5.441 (18%)
ASUR Asure Software 6.95 24.561 -5.439 (18%)
ADBE Adobe Systems Inc 473.18 24.622 -5.378 (18%)
JBHT J B Hunt Transport 164.20 24.627 -5.373 (18%)
CLRO Clearone Inc 0.968 24.675 -5.325 (18%)
AVHI Achari Ventures Holdings Corp I 11.01 24.675 -5.325 (18%)
BKT Blackrock Income Trust Inc 11.34 24.679 -5.321 (18%)
GSHD Goosehead Insurance Inc Cl A 56.70 24.677 -5.323 (18%)
RGS Regis Corp 5.50 24.695 -5.305 (18%)
SNN Smith & Nephew Snats ADR 24.01 24.715 -5.285 (18%)
ZS Zscaler Inc 172.97 24.718 -5.282 (18%)
CGEN Compugen Ltd 1.88 24.725 -5.275 (18%)
PDT John Hancock Premium Dividend Fund 10.84 24.731 -5.269 (18%)
EWL Switzerland Ishares MSCI ETF 45.18 24.823 -5.177 (17%)
PLCE Children's Place Inc 8.38 24.867 -5.133 (17%)
NXP Nuveen Tax Free Income Portfolio 14.01 24.868 -5.132 (17%)
MDXG Mimedx Group Inc 6.16 24.932 -5.068 (17%)
VEEV Veeva Systems Inc 199.54 24.94 -5.06 (17%)
ASNS Actelis Networks Inc 0.68 24.939 -5.061 (17%)
AUBN Auburn Natl Bncp 17.00 24.955 -5.045 (17%)
GRPN Groupon Cl A 9.71 24.986 -5.014 (17%)
PNI Pimco New York Muni II 7.15 25.00 -5.00 (17%)
SWZ Swiss Helvetia Fund 7.50 25.00 -5.00 (17%)
NTCT Netscout Systems 19.07 25.051 -4.949 (16%)
RCI Rogers Communication 38.30 25.07 -4.93 (16%)
EFG EAFE Growth Ishares MSCI ETF 97.64 25.107 -4.893 (16%)
HXL Hexcel Corp 61.40 25.12 -4.88 (16%)
SLF Sun Life Financial Inc 50.66 25.149 -4.851 (16%)
DDD 3D Systems Corp 3.47 25.18 -4.82 (16%)
CRVS Corvus Pharma Com 1.41 25.203 -4.797 (16%)
ASTI Ascent Solar Technologies 0.106 25.231 -4.769 (16%)
PRTS U.S. Auto Parts Netw 1.29 25.253 -4.747 (16%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 25.276 -4.724 (16%)
SKM Sk Telecom Corp ADR 20.08 25.285 -4.715 (16%)
BFAM Bright Horizons Family Solutions Inc 103.72 25.361 -4.639 (15%)
PKX Posco Holdings Inc ADR 70.10 25.368 -4.632 (15%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 25.367 -4.633 (15%)
ARDX Ardelyx Inc 6.44 25.373 -4.627 (15%)
REGN Regeneron Pharmaceuticals 893.99 25.379 -4.621 (15%)
STN Stantec Inc 79.22 25.421 -4.579 (15%)
SENS Senseonics Holdings 0.416 25.436 -4.564 (15%)
IFN India Fund 17.60 25.441 -4.559 (15%)
BCE BCE Inc 32.21 25.493 -4.507 (15%)
MQT Blackrock Muniyield Quality Fund II 9.87 25.581 -4.419 (15%)
SCI Service Corp International 68.26 25.585 -4.415 (15%)
AMD Adv Micro Devices 155.08 25.604 -4.396 (15%)
COO Cooper Companies 90.41 25.646 -4.354 (15%)
RHI Robert Half Inc 69.56 25.674 -4.326 (14%)
RVSB Riverview Bancorp 4.26 25.676 -4.324 (14%)
AMBA Ambarella Inc 42.44 25.678 -4.322 (14%)
GRNQ Greenpro Capital Corp 1.22 25.694 -4.306 (14%)
EDRY Eurodry Ltd 20.23 25.697 -4.303 (14%)
NMS Nuveen Minnesota Municipal Inco 10.84 25.702 -4.298 (14%)
EPHE Philippines Ishares MSCI ETF 25.07 25.729 -4.271 (14%)
ZTS Zoetis Inc Cl A 153.11 25.739 -4.261 (14%)
RVP Retractable Technologies 1.05 25.758 -4.242 (14%)
GDO Western Asset Global Corporate Defined 11.95 25.781 -4.219 (14%)
QUIK Quicklogic Corp 12.01 25.813 -4.187 (14%)
EIGR Eiger Biopharma 1.725 25.853 -4.147 (14%)
CXM Sprinklr Inc Cl A 11.39 25.862 -4.138 (14%)
ZG Zillow Grp Inc Cl A 41.11 25.87 -4.13 (14%)
CHE Chemed Inc 597.42 25.986 -4.014 (13%)
RIGL Rigel Pharmaceuticals 1.05 26.087 -3.913 (13%)
JACK Jack IN The Box Inc 58.16 26.144 -3.856 (13%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 26.148 -3.852 (13%)
MFD Macquarie/First Trust Global 7.06 26.148 -3.852 (13%)
DOX Amdocs Ltd Ord 85.11 26.193 -3.807 (13%)
BWX Intl Treasury Bond ETF SPDR 21.57 26.214 -3.786 (13%)
OCUL Ocular Therapeut 5.86 26.214 -3.786 (13%)
DWX S&P Dividend Intl SPDR 33.61 26.22 -3.78 (13%)
HTLD Heartland Express 10.16 26.279 -3.721 (12%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 26.308 -3.692 (12%)
KIRK Kirkland's Inc 1.97 26.336 -3.664 (12%)
TBIO Telesis Bio Inc 0.331 26.339 -3.661 (12%)
DOMO Domo Inc Cl B 7.81 26.343 -3.657 (12%)
BBH Vaneck Biotech ETF 151.99 26.359 -3.641 (12%)
FSFG First Savings Financ 14.65 26.372 -3.628 (12%)
UNP Union Pacific Corp 229.81 26.397 -3.603 (12%)
MPAA Motorcar Parts Amer 5.54 26.412 -3.588 (12%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 26.415 -3.585 (12%)
GNOM GX Genomics & Biotechnology ETF 9.781 26.417 -3.583 (12%)
CMP Compass Minerals Intl Inc 13.60 26.425 -3.575 (12%)
AFB Alliance National Municipal 10.46 26.442 -3.558 (12%)
TRVN Trevena Inc 0.366 26.442 -3.558 (12%)
NOA North American Construction Group Ltd 20.65 26.458 -3.542 (12%)
CLPR Clipper Realty Inc 3.69 26.459 -3.541 (12%)
OKTA Okta Inc Cl A 93.71 26.47 -3.53 (12%)
TRUP Trupanion Inc 21.36 26.494 -3.506 (12%)
AGMH Agm Group Holdings Inc Cl A 1.11 26.543 -3.457 (12%)
HELE Helen of Troy Ltd 98.39 26.549 -3.451 (12%)
NEOG Neogen Cp 11.93 26.557 -3.443 (11%)
EA Electronic Arts Inc 125.63 26.589 -3.411 (11%)
FSV Firstsrvce Sub VT Sh 149.40 26.62 -3.38 (11%)
GLL Ultrashort Gold -2X ETF 20.43 26.625 -3.375 (11%)
PGP Pimco Global Stocksplus & Income 7.21 26.667 -3.333 (11%)
IPW Ipower Inc 0.401 26.667 -3.333 (11%)
EIDO Indonesia Ishares MSCI ETF 20.89 26.728 -3.272 (11%)
ATLC Atlanticus Holdings Cp 24.50 26.767 -3.233 (11%)
UNIT Uniti Group Inc 5.31 26.768 -3.232 (11%)
IHG Intercontinental Hotels Group ADR 98.02 26.786 -3.214 (11%)
PGZ Principal Real Estate Income F 9.66 26.787 -3.213 (11%)
ROST Ross Stores Inc 131.80 26.808 -3.192 (11%)
RXL Ultra Health Care 2X ETF 92.622 26.807 -3.193 (11%)
LW Lamb Weston Holdings Inc 80.29 26.824 -3.176 (11%)
MYD Blackrock Muniyield Fund 10.64 26.829 -3.171 (11%)
AEHR Aehr Test Systems 10.82 26.832 -3.168 (11%)
ALKS Alkermes Plc 23.76 26.844 -3.156 (11%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 26.848 -3.152 (11%)
MBIO Mustang Bio Inc 0.371 26.864 -3.136 (10%)
XLV S&P 500 Healthcare Sector SPDR 138.43 26.907 -3.093 (10%)
ARCT Arcturus Therapeutics Ltd 26.32 26.913 -3.087 (10%)
CEVA Ceva Inc 19.16 26.943 -3.057 (10%)
PVBC Provident Bancorp CS 7.72 26.943 -3.057 (10%)
S Sentinelone Inc Cl A 20.61 26.947 -3.053 (10%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.37 26.986 -3.014 (10%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 26.984 -3.016 (10%)
PRI Primerica Inc 210.09 26.989 -3.011 (10%)
SMLR Semler Scientific 25.45 26.999 -3.001 (10%)
BURL Burlington Stores Inc 179.29 27.009 -2.991 (10%)
PGF Financial Preferred Invesco ETF 14.45 27.027 -2.973 (10%)
ELMD Electromed Inc 13.94 27.042 -2.958 (10%)
TRU Transunion 67.01 27.056 -2.944 (10%)
ZLAB Zai Lab Ltd ADR 14.22 27.108 -2.892 (10%)
DLHC Dlh Holdings Corp 11.04 27.138 -2.862 (10%)
ZYME Zymeworks Inc 8.67 27.137 -2.863 (10%)
BFK Blackrock Muni Income Trust 9.95 27.143 -2.857 (10%)
SYK Stryker Corp 327.45 27.203 -2.797 (9%)
DLTR Dollar Tree Inc 122.23 27.231 -2.769 (9%)
WAT Waters Corp 294.23 27.244 -2.756 (9%)
VJET Voxeljet Ag ADR 0.64 27.331 -2.669 (9%)
NBY Novabay Pharmaceuticals 0.084 27.35 -2.65 (9%)
CATO Cato Corp 4.94 27.371 -2.629 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.18 27.386 -2.614 (9%)
CALX Calix Inc 29.44 27.412 -2.588 (9%)
TLYS Tilly's Inc 5.58 27.451 -2.549 (8%)
IYH US Healthcare Ishares ETF 58.05 27.468 -2.532 (8%)
LPSN Liveperson Inc 0.558 27.488 -2.512 (8%)
CIF Colonial Intermediate High 1.64 27.528 -2.472 (8%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 27.536 -2.464 (8%)
PZZA Papa John's Intl 61.35 27.54 -2.46 (8%)
SUN Sunoco LP 54.37 27.555 -2.445 (8%)
FUV Arcimoto Inc 0.409 27.556 -2.444 (8%)
HIMX Himax Technologies ADR 4.97 27.57 -2.43 (8%)
SGRY Surgery Partners CS 23.42 27.596 -2.404 (8%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 27.60 -2.40 (8%)
RPD Rapid7 Inc 44.15 27.62 -2.38 (8%)
GLBZ Glen Burnie Bancorp 5.10 27.636 -2.364 (8%)
FXF Swiss Franc Trust Currencyshares 97.54 27.64 -2.36 (8%)
DVA Davita Healthcare Partners Inc 126.11 27.645 -2.355 (8%)
UBS UBS Group Ag ADR 28.12 27.686 -2.314 (8%)
MGRC Mcgrath Rentcorp 110.67 27.689 -2.311 (8%)
PGX Preferred Invesco ETF 11.31 27.742 -2.258 (8%)
TFI Muni Bond ETF SPDR 45.82 27.778 -2.222 (7%)
EFX Equifax Inc 217.51 27.791 -2.209 (7%)
DAVA Endava Plc ADR 30.36 27.791 -2.209 (7%)
VHT Healthcare ETF Vanguard 252.83 27.795 -2.205 (7%)
SHEN Shenandoah Telecom 14.45 27.822 -2.178 (7%)
TTOO T2 Biosystems CS 2.99 27.838 -2.162 (7%)
SJT San Juan Basin Royalty Trust 4.52 27.839 -2.161 (7%)
PSK SPDR ICE Preferred Securities ETF 33.11 27.88 -2.12 (7%)
VFL Delaware Florida Insured Muni 9.89 27.885 -2.115 (7%)
ITRN Ituran Location 25.02 27.901 -2.099 (7%)
TBNK Territorial Bancorp 7.03 27.899 -2.101 (7%)
FTV Fortive Corp 80.18 27.90 -2.10 (7%)
MHD Blackrock Muniholdings Fund 11.49 27.941 -2.059 (7%)
PRS Prudential Financial Inc 5.625% Junior 24.13 27.975 -2.025 (7%)
FBT Biotechnology Index NYSE ETF 141.52 27.978 -2.022 (7%)
CRI Carter's Inc 71.41 28.029 -1.971 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 28.028 -1.972 (7%)
BHK Blackrock Core Trust 10.30 28.07 -1.93 (6%)
VPV Invesco Pennsylvania Muni 9.93 28.07 -1.93 (6%)
VGM Invesco Trust For Investment Grade Municipals 9.49 28.07 -1.93 (6%)
BSET Bassett Furniture 13.29 28.074 -1.926 (6%)
HQH Abrdn Healthcare Investors Fund 15.78 28.125 -1.875 (6%)
ACIU AC Immune S.A. 2.38 28.125 -1.875 (6%)
WIX Wix.com Ltd 121.77 28.163 -1.837 (6%)
FATE Fate Therapeutics 5.04 28.167 -1.833 (6%)
DRI Darden Restaurants 152.29 28.176 -1.824 (6%)
NQP Nuveen Pennsylvania Investment 11.46 28.205 -1.795 (6%)
KEP Korea Electric Power Corp ADR 7.39 28.224 -1.776 (6%)
AMPL Amplitude Inc Cl A 9.46 28.232 -1.768 (6%)
RKDA Arcadia Biosciences Inc 1.95 28.237 -1.763 (6%)
ACRE Ares Commercial Real Estate Cor 6.41 28.239 -1.761 (6%)
SAIC Science Applications International 123.18 28.249 -1.751 (6%)
HALO Halozyme Therapeutic 37.81 28.256 -1.744 (6%)
HQL Abrdn Life Sciences Investors Fund 12.79 28.27 -1.73 (6%)
NTES Netease Inc ADR 92.50 28.28 -1.72 (6%)
TUP Tupperware Corp 0.995 28.288 -1.712 (6%)
REE Ree Automotive Ltd Cl A 4.08 28.294 -1.706 (6%)
ACAD Acadia Pharmaceutica 17.07 28.316 -1.684 (6%)
URE Ultra Real Estate 2X ETF 49.733 28.319 -1.681 (6%)
FR First Industrial Realty Trust 46.07 28.336 -1.664 (6%)
RGEN Repligen Cp 157.06 28.353 -1.647 (5%)
EEA European Equity Fund 8.46 28.369 -1.631 (5%)
SUI Sun Communities 117.96 28.378 -1.622 (5%)
IOT Samsara Inc Cl A 31.01 28.38 -1.62 (5%)
ICFI Icf International 138.09 28.393 -1.607 (5%)
HLIT Harmonic Inc 9.99 28.447 -1.553 (5%)
VKQ Invesco Muni Trust 9.22 28.448 -1.552 (5%)
ACHC Acadia Healthcr Company 70.28 28.449 -1.551 (5%)
IGOV Intl Treasury Bond Ishares ETF 38.45 28.469 -1.531 (5%)
BNY Blackrock New York Muni Trust Inc 10.29 28.488 -1.512 (5%)
TELL Tellurian Inc 0.387 28.507 -1.493 (5%)
APLE Apple Hospitality REIT Inc 14.93 28.538 -1.462 (5%)
INMD Inmode Ltd 17.34 28.542 -1.458 (5%)
LH Laboratory Corp of America Holdings 199.45 28.543 -1.457 (5%)
EDD Emerging Markets Domestic Debt Fund 4.46 28.571 -1.429 (5%)
GLPI Gaming & Leisure 42.35 28.571 -1.429 (5%)
BOTJ Bank of The Jame Fnl 9.85 28.595 -1.405 (5%)
NVO Novo Nordisk A/S ADR 122.75 28.601 -1.399 (5%)
WOOF Petco Health and Wellness Company Cl A 1.65 28.638 -1.362 (5%)
MHI Pioneer Muni High Income Trust 8.54 28.652 -1.348 (4%)
BHVN Biohaven Ltd 42.16 28.664 -1.336 (4%)
OOMA Ooma Inc 7.02 28.676 -1.324 (4%)
PFF US Preferred Stock Ishares ETF 30.72 28.691 -1.309 (4%)
SSTK Shutterstock Inc 40.86 28.691 -1.309 (4%)
BMY Bristol-Myers Squibb Company 48.30 28.731 -1.269 (4%)
SNGX Soligenix Inc 0.435 28.748 -1.252 (4%)
BST Blackrock Science and Technolo 33.96 28.762 -1.238 (4%)
ABEV Ambev S.A. ADR 2.28 28.788 -1.212 (4%)
EPIX Essa Pharma 6.72 28.791 -1.209 (4%)
DTG Dte Energy Company 2021 Sr E 19.13 28.804 -1.196 (4%)
BXMX Nuveen Equity Premium 12.55 28.804 -1.196 (4%)
GPRO Gopro Inc Cl A 1.75 28.814 -1.186 (4%)
MINDP Mitcham Industries Inc 8.209 28.833 -1.167 (4%)
TCI Transcontinental Realty Investors 31.88 28.841 -1.159 (4%)
LL LL Flooring Hldgs Inc 1.52 28.846 -1.154 (4%)
EGP Eastgroup Properties 159.22 28.855 -1.145 (4%)
CYBR Cyberark Soft Ord 237.09 28.877 -1.123 (4%)
NVAX Novavax Inc 3.89 28.881 -1.119 (4%)
ICF Cohen & Steers REIT Ishares ETF 52.70 28.894 -1.106 (4%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 28.907 -1.093 (4%)
ALT Altimmune Inc 6.89 28.919 -1.081 (4%)
LUX Tema Luxury ETF 24.175 28.925 -1.075 (4%)
NFBK Northfield Bncrp Del 8.13 28.935 -1.065 (4%)
PCF Putnam High Income Bond Fund 6.25 28.947 -1.053 (4%)
INUV Inuvo Inc 0.329 28.955 -1.045 (3%)
CZWI Citizens Community 10.68 29.006 -0.994 (3%)
PID Intl Dividend Achievers Invesco ETF 17.485 29.009 -0.991 (3%)
ARWR Arrowhead Pharma 22.61 29.025 -0.975 (3%)
ADAP Adaptimmune Ther ADR 0.898 29.037 -0.963 (3%)
PRLB Proto Labs Inc 31.06 29.063 -0.937 (3%)
UHS Universal Health Services 153.65 29.085 -0.915 (3%)
NTLA Intellia Thera CS 21.32 29.107 -0.893 (3%)
NXJ Nuveen New Jersey Divadv Fund 11.85 29.121 -0.879 (3%)
PCRX Pacira Pharm Inc 26.10 29.12 -0.88 (3%)
EVV Eaton Vance Ltd Duration 9.38 29.126 -0.874 (3%)
VGR Vector Group Ltd 10.04 29.137 -0.863 (3%)
PRTA Prothena Corp 20.57 29.144 -0.856 (3%)
PUK Prudential Public Ltd Company ADR 18.05 29.161 -0.839 (3%)
CHY Calamos Cv & High IN 11.04 29.167 -0.833 (3%)
EFO Ultra MSCI EAFE 2X ETF 42.392 29.176 -0.824 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 29.204 -0.796 (3%)
PAGS Pagseguro Digital Ltd Cl A 11.55 29.207 -0.793 (3%)
FCAL California Municipal High Income ETF FT 49.23 29.217 -0.783 (3%)
LVS Las Vegas Sands 45.88 29.218 -0.782 (3%)
NMT Nuveen Massachusetts Premium Fund 10.50 29.223 -0.777 (3%)
LANC Lancaster Colony Cor 183.62 29.229 -0.771 (3%)
AMC AMC Entertainment Holdings 2.92 29.24 -0.76 (3%)
ASG Liberty All-Star Growth Fund 5.03 29.245 -0.755 (3%)
FAST Fastenal Company 67.50 29.251 -0.749 (2%)
CSX CSX Corp 34.39 29.262 -0.738 (2%)
GAB Gabelli Equity Trust 5.21 29.268 -0.732 (2%)
KNX Knight-Swift Transporation Inc 47.88 29.28 -0.72 (2%)
KFRC Kforce Inc 62.81 29.309 -0.691 (2%)
CMCSA Comcast Corp A 39.62 29.357 -0.643 (2%)
SABA Saba Capital Income & Opportunities Fund II 3.72 29.412 -0.588 (2%)
FDS Factset Research Systems Inc 429.46 29.411 -0.589 (2%)
WNS Wns Ltd ADR 46.49 29.436 -0.564 (2%)
MCD McDonald's Corp 270.98 29.438 -0.562 (2%)
GCV Gabelli Convertible and Income Securities 3.46 29.46 -0.54 (2%)
ADNT Adient Plc 28.02 29.464 -0.536 (2%)
BGY Blackrock International 5.15 29.474 -0.526 (2%)
IBM International Business Machines 181.47 29.515 -0.485 (2%)
AJG Arthur J. Gallagher & Company 233.99 29.558 -0.442 (1%)
JHX James Hardie Industries Se ADR 34.28 29.566 -0.434 (1%)
CRL Charles River Laboratories Intl 227.55 29.568 -0.432 (1%)
COLD Americold Realty Trust 22.73 29.577 -0.423 (1%)
MTEM Molecular Templates Inc 1.485 29.586 -0.414 (1%)
GLDD Great Lakes Drg Dock 7.38 29.603 -0.397 (1%)
NPV Nuveen Virginia Premium Fund 10.62 29.608 -0.392 (1%)
RL Ralph Lauren Corp 157.33 29.612 -0.388 (1%)
PETS Petmed Express Inc 4.11 29.63 -0.37 (1%)
NAN Nuveen New York Divadv Fund 10.68 29.63 -0.37 (1%)
NOVT Novanta Inc 150.02 29.63 -0.37 (1%)
NWS News Corp Cl B 24.81 29.636 -0.364 (1%)
NAZ Nuveen Arizona Premium Fund 10.669 29.669 -0.331 (1%)
EHI Western Asset Global High 6.76 29.67 -0.33 (1%)
EAD Wells Fargo Advantage 6.34 29.688 -0.312 (1%)
IGV North American Tech-Software Ishares ETF 79.50 29.693 -0.307 (1%)
TTEC Teletech Hlds 8.10 29.707 -0.293 (1%)
MYND Mynd.Ai Inc ADR 3.119 29.728 -0.272 (1%)
VMO Invesco Muni Opportunity Trust 9.27 29.73 -0.27 (1%)
ZSL Ultrashort Silver -2X ETF 12.84 29.732 -0.268 (1%)
CSGS C S G Sys Intl 48.40 29.741 -0.259 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.97 29.744 -0.256 (1%)
BMRA Biomerica Inc 0.76 29.751 -0.249 (1%)
DBVT Dbv Technologies ADR 0.661 29.757 -0.243 (1%)
IAE VOYA Asia Pacific High Dividend Equity 5.94 29.775 -0.225 (1%)
DLB Dolby Laboratories 78.29 29.79 -0.21 (1%)
PANL Pangaea Logistics So 6.76 29.798 -0.202 (1%)
BLE Blackrock Muni Income Trust II 10.38 29.825 -0.175 (1%)
IYR US Real Estate Ishares ETF 81.60 29.831 -0.169 (1%)
CHTR Charter Communications Inc 259.91 29.846 -0.154 (1%)
SHW Sherwin-Williams Company 309.38 29.86 -0.14 (0%)
DXLG Destination XL Group 3.16 29.861 -0.139 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.16 29.885 -0.115 (0%)
IQI Invesco Quality Muni Income Trust 9.31 29.885 -0.115 (0%)
TRNO Terreno Realty Corp 54.75 29.922 -0.078 (0%)
XBI S&P Biotech SPDR 83.48 29.937 -0.063 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.261 29.947 -0.053 (0%)
CSIQ Canadian Solar Inc 14.53 29.951 -0.049 (0%)
GGT Gabelli Global Multi-Media Trust 5.28 29.952 -0.048 (0%)
PSR Active U.S. Real Estate Invesco ETF 80.039 29.974 -0.026 (0%)
VRNS Varonis Systems Inc 43.18 29.981 -0.019 (0%)
ADTN Adtran Holdings Inc 4.73 30.00 0.00 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3538  6221  1076  208 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SINT 0.04+0.003 
 SQQQ 12.07+0.21 
 AGBA 1.03+0.626 
 GGE 0.036+0.007 
 TSLA 149.93-5.52 
 SOXL 34.91-2.15 
 TQQQ 52.75-0.96 
 BPTH 4.20+0.97 
 SPY 499.52-1.03 
 JAGX 0.177+0.012