| Stock Name | Company | Close | EMA70 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 8.672 | -8.011 (92%) |
| MOTS | Motus Gi Holdings Inc | 0.077 | 0.767 | -0.69 (90%) |
| CASA | Casa Systems Inc | 0.035 | 0.27 | -0.235 (87%) |
| MRNS | Marinus Pharma CS | 1.44 | 7.363 | -5.923 (80%) |
| ASTI | Ascent Solar Technologies | 0.091 | 0.463 | -0.372 (80%) |
| MGAM | Mobile Global Esports Inc | 0.043 | 0.201 | -0.158 (79%) |
| GGE | Green Giant Inc | 0.036 | 0.156 | -0.12 (77%) |
| NCL | Northann Corp | 0.529 | 2.214 | -1.685 (76%) |
| GMM | Global Mofy Metaverse Limited | 0.871 | 3.279 | -2.408 (73%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 1.289 | -0.939 (73%) |
| VIEW | View Inc | 0.33 | 1.21 | -0.88 (73%) |
| BNED | Barnes & Noble Education Inc C | 0.207 | 0.719 | -0.512 (71%) |
| PACB | Pacific Biosciences | 1.36 | 4.62 | -3.26 (71%) |
| MBIO | Mustang Bio Inc | 0.35 | 1.081 | -0.731 (68%) |
| LPSN | Liveperson Inc | 0.506 | 1.562 | -1.056 (68%) |
| CMTL | Comtech Telecom Company | 1.75 | 4.953 | -3.203 (65%) |
| IGM | North American Tech Ishares ETF | 82.51 | 232.054 | -149.544 (64%) |
| ANTX | An2 Therapeutics Inc | 2.40 | 6.707 | -4.307 (64%) |
| APVO | Aptevo Therapeutics Inc | 0.683 | 1.904 | -1.221 (64%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.933 | -4.923 (62%) |
| BIOL | Biolase Inc | 0.144 | 0.375 | -0.231 (62%) |
| IGV | North American Tech-Software Ishares ETF | 80.94 | 209.218 | -128.278 (61%) |
| IHF | US Healthcare Providers Ishares ETF | 52.25 | 133.967 | -81.717 (61%) |
| IYH | US Healthcare Ishares ETF | 59.09 | 150.461 | -91.371 (61%) |
| TWOU | 2U Inc | 0.25 | 0.635 | -0.385 (61%) |
| RVSN | Rail Vision Ltd | 1.11 | 2.745 | -1.635 (60%) |
| SQNS | Sequans Communications S A ADR | 0.529 | 1.239 | -0.71 (57%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 4.685 | -2.635 (56%) |
| PRST | Presto Automation Inc | 0.169 | 0.383 | -0.214 (56%) |
| MSS | Maison Solutions Inc Cl A | 1.17 | 2.607 | -1.437 (55%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 4.305 | -2.335 (54%) |
| IYT | Transportation Average Ishares ETF | 65.81 | 143.818 | -78.008 (54%) |
| APDN | Applied Dna Scns | 0.239 | 0.519 | -0.28 (54%) |
| EYEN | Eyenovia Inc | 0.584 | 1.265 | -0.681 (54%) |
| SPEC | Spectaire Holdings Inc | 0.571 | 1.203 | -0.632 (53%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.87 | 121.803 | -63.933 (52%) |
| CYCCP | Cyclacel Pharmaceuti | 8.01 | 16.825 | -8.815 (52%) |
| KOPN | Kopin Cp | 0.858 | 1.785 | -0.927 (52%) |
| ABEO | Abeona Therapeutics | 3.17 | 6.558 | -3.388 (52%) |
| EVA | Enviva Partners LP | 0.45 | 0.93 | -0.48 (52%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.159 | -0.082 (52%) |
| PLCE | Children's Place Inc | 7.17 | 14.573 | -7.403 (51%) |
| EIGR | Eiger Biopharma | 1.725 | 3.504 | -1.779 (51%) |
| IRBT | Irobot Corp | 6.84 | 13.811 | -6.971 (50%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.317 | -0.157 (50%) |
| TPL | Texas Pacific Land Trust | 589.01 | 1,166.501 | -577.491 (50%) |
| FGEN | Fibrogen Inc CS | 0.984 | 1.924 | -0.94 (49%) |
| DDC | Ddc Enterprise Limited Cl A | 1.20 | 2.343 | -1.143 (49%) |
| OGEN | Oragenics Inc | 1.09 | 2.122 | -1.032 (49%) |
| GRI | Gri Bio Inc | 0.437 | 0.846 | -0.409 (48%) |
| COO | Cooper Companies | 90.20 | 172.749 | -82.549 (48%) |
| ATXI | Avenue Therapeutics Inc | 0.094 | 0.179 | -0.085 (47%) |
| PIXY | Shiftpixy Inc | 1.94 | 3.672 | -1.732 (47%) |
| RCON | Recon Technology Ltd | 0.087 | 0.161 | -0.074 (46%) |
| AAMC | Altisource Asset Management Corp Com | 3.08 | 5.585 | -2.505 (45%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.52 | 114.80 | -51.28 (45%) |
| ABAT | American Battery Technology Co. | 1.37 | 2.469 | -1.099 (45%) |
| CETX | Cemtrex Inc | 2.16 | 3.881 | -1.721 (44%) |
| NOVA | Sunnova Energy International | 3.93 | 6.982 | -3.052 (44%) |
| CYN | Cyngn Inc | 0.107 | 0.189 | -0.082 (43%) |
| APPS | Digital Turbine | 1.92 | 3.391 | -1.471 (43%) |
| CSPI | C S P Inc | 13.98 | 24.637 | -10.657 (43%) |
| PERI | Perion Network Ltd | 11.85 | 20.878 | -9.028 (43%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.00 | 3.512 | -1.512 (43%) |
| WHLR | Wheeler Real Estate | 0.141 | 0.247 | -0.106 (43%) |
| FRPH | Frp Holdings Inc | 30.70 | 53.708 | -23.008 (43%) |
| SAVE | Spirit Airlines Inc | 3.68 | 6.425 | -2.745 (43%) |
| BLRX | Biolinerx Ltd ADR | 0.613 | 1.067 | -0.454 (43%) |
| SOXX | Semiconductor Ishares ETF | 208.54 | 360.444 | -151.904 (42%) |
| ODFL | Old Dominion Freight Line Inc | 195.06 | 335.829 | -140.769 (42%) |
| IYK | US Consumer Goods Ishares ETF | 67.20 | 115.666 | -48.466 (42%) |
| TSE | Trinseo S.A. | 2.76 | 4.655 | -1.895 (41%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 2.099 | -0.849 (40%) |
| WKHS | Workhorse Grp | 0.161 | 0.27 | -0.109 (40%) |
| MTEM | Molecular Templates Inc | 1.64 | 2.75 | -1.11 (40%) |
| IYG | US Financial Services Ishares ETF | 64.91 | 108.639 | -43.729 (40%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.58 | 9.322 | -3.742 (40%) |
| TTEC | Teletech Hlds | 8.02 | 13.389 | -5.369 (40%) |
| SPWR | Sunpower Corp | 1.94 | 3.226 | -1.286 (40%) |
| RVNC | Revance Therapeutics | 3.57 | 5.913 | -2.343 (40%) |
| NERV | Minerva Neuroscie | 2.52 | 4.158 | -1.638 (39%) |
| DLA | Delta Apparel | 2.56 | 4.222 | -1.662 (39%) |
| CASI | Casi Pharmaceuticals Inc | 2.44 | 3.992 | -1.552 (39%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.936 | -0.746 (39%) |
| UONEK | Urban One Inc | 1.60 | 2.602 | -1.002 (39%) |
| AXDX | Accelerate Diagnosti | 0.931 | 1.51 | -0.579 (38%) |
| BLUE | Bluebird Bio | 0.923 | 1.493 | -0.57 (38%) |
| FWRD | Foward Air Corp | 23.30 | 37.023 | -13.723 (37%) |
| NYCB | New York Community Bancorp | 3.06 | 4.86 | -1.80 (37%) |
| NDLS | Noodles & Company | 1.30 | 2.064 | -0.764 (37%) |
| MYND | Mynd.Ai Inc ADR | 2.83 | 4.489 | -1.659 (37%) |
| TANH | Tantech Holdings | 0.56 | 0.886 | -0.326 (37%) |
| EVOK | Evoke Pharma | 0.448 | 0.699 | -0.251 (36%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.56 | 2.43 | -0.87 (36%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.06 | 1.642 | -0.582 (35%) |
| SURG | Surgepays | 3.33 | 5.145 | -1.815 (35%) |
| HLTH | Cue Health Inc | 0.146 | 0.225 | -0.079 (35%) |
| WMT | Walmart Inc | 59.87 | 92.076 | -32.206 (35%) |
| OCUL | Ocular Therapeut | 4.645 | 7.141 | -2.496 (35%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.684 | -0.239 (35%) |
| AVXL | Anavex Lf SC | 3.41 | 5.218 | -1.808 (35%) |
| DAVA | Endava Plc ADR | 30.00 | 45.335 | -15.335 (34%) |
| DARE | Dare Bioscience Inc | 0.286 | 0.432 | -0.146 (34%) |
| SNGX | Soligenix Inc | 0.383 | 0.578 | -0.195 (34%) |
| PLUG | Plug Power Inc | 2.41 | 3.614 | -1.204 (33%) |
| EVO | Evotec Se | 5.23 | 7.782 | -2.552 (33%) |
| COMM | Commscope Holding Company | 1.06 | 1.577 | -0.517 (33%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.47 | 0.699 | -0.229 (33%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.275 | -0.09 (33%) |
| OPTN | Optinose Inc | 0.925 | 1.368 | -0.443 (32%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.474 | -0.153 (32%) |
| PLL | Piedmont Lithium Inc ADR | 11.11 | 16.379 | -5.269 (32%) |
| RDHL | Redhill Biophrma ADR | 0.42 | 0.619 | -0.199 (32%) |
| LRE | Lead Real Estate CO ADR | 3.00 | 4.393 | -1.393 (32%) |
| CMP | Compass Minerals Intl Inc | 12.78 | 18.662 | -5.882 (32%) |
| ASPS | Altisource Portfolio | 1.70 | 2.466 | -0.766 (31%) |
| CUE | Cue Biopharma Inc | 1.42 | 2.058 | -0.638 (31%) |
| TCS | The Container Store Group Inc | 0.89 | 1.289 | -0.399 (31%) |
| BFLY | Butterfly Network Inc | 0.707 | 1.023 | -0.316 (31%) |
| UNFI | United Nat Foods | 8.82 | 12.71 | -3.89 (31%) |
| UONE | Urban One Inc | 2.06 | 2.965 | -0.905 (31%) |
| LINK | Interlink Electronics Inc | 6.63 | 9.526 | -2.896 (30%) |
| YTEN | Yield10 Bioscience Inc | 0.235 | 0.337 | -0.102 (30%) |
| TELL | Tellurian Inc | 0.44 | 0.631 | -0.191 (30%) |
| VXRT | Vaxart Inc | 0.71 | 1.018 | -0.308 (30%) |
| ALLK | Allakos Inc | 1.02 | 1.458 | -0.438 (30%) |
| AEHR | Aehr Test Systems | 11.14 | 15.901 | -4.761 (30%) |
| HNRG | Hallador Energy Company | 4.82 | 6.851 | -2.031 (30%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 2.14 | -0.63 (29%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.238 | -0.07 (29%) |
| EDIT | Editas Medicine | 5.35 | 7.574 | -2.224 (29%) |
| SAGE | Sage Therapeutic Com | 14.00 | 19.709 | -5.709 (29%) |
| LAC | Lithium Americas Corp | 4.49 | 6.307 | -1.817 (29%) |
| APTO | Aptose Bioscns | 1.22 | 1.708 | -0.488 (29%) |
| MMV | Multimetaverse Holdings Ltd | 0.66 | 0.922 | -0.262 (28%) |
| UPLD | Upland Software Inc | 2.245 | 3.131 | -0.886 (28%) |
| BOXL | Boxlight Corp Cl A | 0.56 | 0.78 | -0.22 (28%) |
| FANH | Fanhua Inc ADR | 3.55 | 4.922 | -1.372 (28%) |
| MVIS | Microvision | 1.43 | 1.981 | -0.551 (28%) |
| MPAA | Motorcar Parts Amer | 5.55 | 7.688 | -2.138 (28%) |
| FGI | Fgi Industries Ltd | 1.04 | 1.439 | -0.399 (28%) |
| QTRX | Quanterix Corp | 16.04 | 22.186 | -6.146 (28%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.63 | 3.637 | -1.007 (28%) |
| STEM | Stem Inc | 1.73 | 2.38 | -0.65 (27%) |
| CVM | Cel-Sci Corp | 1.46 | 2.007 | -0.547 (27%) |
| HAIN | Hain Celestial Group | 6.17 | 8.449 | -2.279 (27%) |
| MCRB | Seres Therapeutics Inc | 0.73 | 0.998 | -0.268 (27%) |
| AZUL | Azul S.A. ADR | 5.59 | 7.624 | -2.034 (27%) |
| GLYC | Glycomimetics Inc | 1.855 | 2.517 | -0.662 (26%) |
| FATE | Fate Therapeutics | 4.30 | 5.829 | -1.529 (26%) |
| INVE | Identiv Inc | 5.10 | 6.897 | -1.797 (26%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 3.65 | -0.95 (26%) |
| PRTA | Prothena Corp | 20.56 | 27.788 | -7.228 (26%) |
| HTZ | Hertz Global Holdings Inc | 5.80 | 7.837 | -2.037 (26%) |
| FCEL | Fuelcell Energy Inc | 0.863 | 1.164 | -0.301 (26%) |
| MRSN | Mersana Therapeutics Inc | 2.88 | 3.88 | -1.00 (26%) |
| GPRO | Gopro Inc Cl A | 1.77 | 2.383 | -0.613 (26%) |
| POLA | Polar Power Inc | 0.354 | 0.476 | -0.122 (26%) |
| OOMA | Ooma Inc | 6.71 | 9.018 | -2.308 (26%) |
| STRM | Streamline Health So | 0.34 | 0.456 | -0.116 (25%) |
| TRVN | Trevena Inc | 0.381 | 0.511 | -0.13 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 1.44 | 1.931 | -0.491 (25%) |
| FOXF | Fox Factory Cp | 39.88 | 53.471 | -13.591 (25%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 4.932 | -1.252 (25%) |
| TTOO | T2 Biosystems CS | 2.76 | 3.699 | -0.939 (25%) |
| STAF | Staffing 360 Solutions Inc | 0.262 | 0.351 | -0.089 (25%) |
| MEI | Methode Electronics | 12.29 | 16.431 | -4.141 (25%) |
| SGMO | Sangamo Therapeutics | 0.493 | 0.659 | -0.166 (25%) |
| ADPT | Adaptive Biotechnologies Corp | 2.60 | 3.475 | -0.875 (25%) |
| TUP | Tupperware Corp | 1.02 | 1.362 | -0.342 (25%) |
| EHTH | Ehealth Inc | 4.52 | 6.035 | -1.515 (25%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.21 | 8.287 | -2.077 (25%) |
| ATRC | Atricure Inc | 23.05 | 30.646 | -7.596 (25%) |
| MBOT | Microbot Medical Inc | 0.891 | 1.184 | -0.293 (25%) |
| OPRX | Optimizerx Corp | 9.16 | 12.144 | -2.984 (25%) |
| EGRX | Eagle Pharmaceuticals | 4.55 | 6.027 | -1.477 (25%) |
| PETS | Petmed Express Inc | 4.13 | 5.467 | -1.337 (24%) |
| FUV | Arcimoto Inc | 0.42 | 0.555 | -0.135 (24%) |
| CFFI | C&F Financial Corp | 37.00 | 48.875 | -11.875 (24%) |
| ASNS | Actelis Networks Inc | 0.796 | 1.048 | -0.252 (24%) |
| CARA | Cara Therapeutics | 0.672 | 0.883 | -0.211 (24%) |
| ACRS | Aclaris Therapts | 1.17 | 1.537 | -0.367 (24%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.239 | -0.057 (24%) |
| CSIQ | Canadian Solar Inc | 14.96 | 19.632 | -4.672 (24%) |
| DMRC | Digimarc Corp | 22.23 | 29.161 | -6.931 (24%) |
| RGS | Regis Corp | 5.55 | 7.281 | -1.731 (24%) |
| BMRA | Biomerica Inc | 0.713 | 0.935 | -0.222 (24%) |
| REPL | Replimune Group Inc | 6.33 | 8.30 | -1.97 (24%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.983 | -0.233 (24%) |
| BEAM | Beam Therapeutics Inc | 22.74 | 29.767 | -7.027 (24%) |
| MEIP | Mei Pharma Inc | 3.26 | 4.267 | -1.007 (24%) |
| NSPR | Inspiremd Inc | 1.85 | 2.42 | -0.57 (24%) |
| CEI | Camber Energy Inc | 0.169 | 0.221 | -0.052 (24%) |
| BIG | Big Lots | 3.41 | 4.457 | -1.047 (23%) |
| FOSL | Fossil Group | 0.808 | 1.056 | -0.248 (23%) |
| AGL | Agilon Health Inc | 5.33 | 6.96 | -1.63 (23%) |
| HFFG | HF Foods Group Inc | 2.88 | 3.758 | -0.878 (23%) |
| OPEN | Opendoor Technologies Inc | 2.15 | 2.803 | -0.653 (23%) |
| CUTR | Cutera Inc | 1.96 | 2.554 | -0.594 (23%) |
| NIO | Nio Inc ADR | 4.15 | 5.406 | -1.256 (23%) |
| ANY | Sphere 3D Corp | 1.15 | 1.495 | -0.345 (23%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.468 | -0.338 (23%) |
| DDD | 3D Systems Corp | 3.47 | 4.503 | -1.033 (23%) |
| AMBI | Ambipar Emergency Response Cl A | 4.339 | 5.631 | -1.292 (23%) |
| PXLW | Pixelworks Inc | 1.63 | 2.115 | -0.485 (23%) |
| CHNR | China Natural Res | 0.98 | 1.268 | -0.288 (23%) |
| CLRO | Clearone Inc | 0.933 | 1.206 | -0.273 (23%) |
| YI | 111 Inc ADR | 1.05 | 1.357 | -0.307 (23%) |
| AMC | AMC Entertainment Holdings | 3.28 | 4.237 | -0.957 (23%) |
| PTN | Palatin Technologies | 1.73 | 2.234 | -0.504 (23%) |
| MED | Medifast Inc | 33.57 | 43.318 | -9.748 (22%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.10 | 6.578 | -1.478 (22%) |
| PRFT | Perficient Inc | 45.09 | 58.132 | -13.042 (22%) |
| XELB | XCEL Brands | 0.71 | 0.914 | -0.204 (22%) |
| EKSO | Ekso Bionics Holdings Inc | 1.18 | 1.519 | -0.339 (22%) |
| AAOI | Applied Optoelect | 10.85 | 13.963 | -3.113 (22%) |
| SEDG | Solaredge Tech | 57.86 | 74.454 | -16.594 (22%) |
| FNWB | First Nw Banc | 10.82 | 13.908 | -3.088 (22%) |
| ACIU | AC Immune S.A. | 2.37 | 3.046 | -0.676 (22%) |
| BGFV | Big 5 Sporting | 3.33 | 4.274 | -0.944 (22%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.245 | 0.314 | -0.069 (22%) |
| EVC | Entravision Communications Corp | 2.08 | 2.665 | -0.585 (22%) |
| BW | Babcock & Wilcox Enterprises | 1.06 | 1.356 | -0.296 (22%) |
| CLIR | Clearsign Combustion | 0.786 | 1.005 | -0.219 (22%) |
| BGI | Birks Group Inc | 2.69 | 3.436 | -0.746 (22%) |
| SIRI | Sirius XM Holdings | 3.16 | 4.035 | -0.875 (22%) |
| XELA | Exela Technologies Inc | 1.96 | 2.503 | -0.543 (22%) |
| DOMO | Domo Inc Cl B | 7.43 | 9.478 | -2.048 (22%) |
| ARL | American Realty Investors | 13.83 | 17.609 | -3.779 (21%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.21 | 5.36 | -1.15 (21%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.47 | 20.96 | -4.49 (21%) |
| CTSO | Cytosorbents Cor | 0.822 | 1.046 | -0.224 (21%) |
| SMLR | Semler Scientific | 26.62 | 33.753 | -7.133 (21%) |
| HLIT | Harmonic Inc | 9.43 | 11.951 | -2.521 (21%) |
| SSTI | Soundthinking Inc | 13.46 | 17.018 | -3.558 (21%) |
| SJT | San Juan Basin Royalty Trust | 4.23 | 5.345 | -1.115 (21%) |
| TACT | Transact Tech Inc | 4.67 | 5.90 | -1.23 (21%) |
| ASRT | Assertio Therapeutics Inc | 0.866 | 1.092 | -0.226 (21%) |
| NTLA | Intellia Thera CS | 21.17 | 26.666 | -5.496 (21%) |
| LXRX | Lexicon Pharmaceutcl | 1.60 | 2.015 | -0.415 (21%) |
| QURE | Uniqure N.V. | 4.56 | 5.736 | -1.176 (20%) |
| REE | Ree Automotive Ltd Cl A | 4.01 | 5.043 | -1.033 (20%) |
| BCOV | Brightcove Inc | 1.65 | 2.075 | -0.425 (20%) |
| SLE | Super League Enterprise Inc | 1.48 | 1.86 | -0.38 (20%) |
| ACAD | Acadia Pharmaceutica | 16.59 | 20.838 | -4.248 (20%) |
| WATT | Energous Corp | 1.40 | 1.758 | -0.358 (20%) |
| SSP | E.W. Scripps Company | 3.805 | 4.774 | -0.969 (20%) |
| SLI | Standard Lithium Ltd | 1.13 | 1.417 | -0.287 (20%) |
| QDEL | Quidelortho Corp | 40.82 | 51.127 | -10.307 (20%) |
| CAR | Avis Budget Group | 103.30 | 129.328 | -26.028 (20%) |
| SHEN | Shenandoah Telecom | 14.17 | 17.741 | -3.571 (20%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.203 | -0.443 (20%) |
| LTRX | Lantronix Inc | 3.23 | 4.036 | -0.806 (20%) |
| SYPR | Sypris Solutions | 1.42 | 1.773 | -0.353 (20%) |
| VTNR | Vertex Energy | 1.43 | 1.784 | -0.354 (20%) |
| RDFN | Redfin Corp | 5.33 | 6.647 | -1.317 (20%) |
| SES | Ses Ai Corp | 1.26 | 1.57 | -0.31 (20%) |
| DLHC | Dlh Holdings Corp | 10.89 | 13.563 | -2.673 (20%) |
| SENS | Senseonics Holdings | 0.433 | 0.539 | -0.106 (20%) |
| YTRA | Yatra Online Inc | 1.25 | 1.556 | -0.306 (20%) |
| EPIX | Essa Pharma | 6.25 | 7.765 | -1.515 (20%) |
| KIRK | Kirkland's Inc | 1.98 | 2.458 | -0.478 (19%) |
| HUBG | Hub Group Inc A | 39.99 | 49.637 | -9.647 (19%) |
| BTAI | Bioxcel Therapeutics Inc | 2.71 | 3.364 | -0.654 (19%) |
| RMBL | Rumbleon Inc | 5.12 | 6.339 | -1.219 (19%) |
| AHT | Ashford Hospitality Trust Inc | 1.27 | 1.572 | -0.302 (19%) |
| AAME | Atlantic Amer Cp | 1.91 | 2.363 | -0.453 (19%) |
| BCRX | Biocryst Pharma Inc | 4.21 | 5.207 | -0.997 (19%) |
| CATO | Cato Corp | 4.88 | 6.032 | -1.152 (19%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.19 | 2.704 | -0.514 (19%) |
| RUN | Sunrun Inc | 10.02 | 12.367 | -2.347 (19%) |
| CNXC | Concentrix Corp | 56.73 | 70.002 | -13.272 (19%) |
| IART | Integra Lifesciences | 29.38 | 36.212 | -6.832 (19%) |
| AQMS | Aqua Metals Inc | 0.482 | 0.594 | -0.112 (19%) |
| DRRX | Durect Corp | 0.884 | 1.089 | -0.205 (19%) |
| LKCO | Luokung Technology Corp | 0.52 | 0.64 | -0.12 (19%) |
| TPHS | Trinity Pl Hlds Inc | 0.139 | 0.171 | -0.032 (19%) |
| ALVR | Allovir Inc | 0.78 | 0.959 | -0.179 (19%) |
| GGR | Gogoro Inc | 1.48 | 1.819 | -0.339 (19%) |
| GRPN | Groupon Cl A | 10.60 | 13.028 | -2.428 (19%) |
| SFIX | Stitch Fix Inc | 2.25 | 2.764 | -0.514 (19%) |
| FORD | Forward Inds Inc | 0.511 | 0.627 | -0.116 (18%) |
| BPTH | Bio-Path Holdings | 2.49 | 3.053 | -0.563 (18%) |
| LODE | Comstock Inc | 0.32 | 0.392 | -0.072 (18%) |
| EP | Empire Petroleum Corp | 4.98 | 6.10 | -1.12 (18%) |
| MX | Magnachip Semiconductor Corp | 4.83 | 5.914 | -1.084 (18%) |
| YANG | FTSE China Bear -3X Direxion | 10.04 | 12.285 | -2.245 (18%) |
| BLNK | Blink Charging Company | 2.33 | 2.85 | -0.52 (18%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.395 | -0.435 (18%) |
| DNLI | Denali Therapeutics Inc | 15.56 | 19.006 | -3.446 (18%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.53 | 1.868 | -0.338 (18%) |
| NEOG | Neogen Cp | 12.37 | 15.093 | -2.723 (18%) |
| NVCR | Novocure Ltd Ord Sh | 12.34 | 15.055 | -2.715 (18%) |
| HELE | Helen of Troy Ltd | 90.71 | 110.652 | -19.942 (18%) |
| GEVO | Gevo Inc | 0.664 | 0.809 | -0.145 (18%) |
| PLSE | Pulse Biosciences CS | 6.86 | 8.346 | -1.486 (18%) |
| VUZI | Vuzix Corp | 1.34 | 1.63 | -0.29 (18%) |
| MBUU | Malibu Boats Inc | 34.74 | 42.254 | -7.514 (18%) |
| HSDT | Helius Medical Technologies Inc | 4.815 | 5.854 | -1.039 (18%) |
| ACET | Adicet Bio Inc | 1.875 | 2.279 | -0.404 (18%) |
| SAI | Sai.Tech Global Corp | 0.84 | 1.021 | -0.181 (18%) |
| PW | Power REIT | 0.52 | 0.632 | -0.112 (18%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.722 | 0.877 | -0.155 (18%) |
| INMD | Inmode Ltd | 17.36 | 21.083 | -3.723 (18%) |
| CALX | Calix Inc | 28.25 | 34.29 | -6.04 (18%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.779 | -0.489 (18%) |
| QRTEB | Qurate Retail Inc Series B | 4.12 | 4.998 | -0.878 (18%) |
| RCMT | R C M Tech Inc | 19.13 | 23.205 | -4.075 (18%) |
| ZLAB | Zai Lab Ltd ADR | 15.66 | 18.984 | -3.324 (18%) |
| GGB | Gerdau S.A. ADR | 3.56 | 4.313 | -0.753 (17%) |
| HOFT | Hooker Furnishings Corp | 18.00 | 21.78 | -3.78 (17%) |
| AUPH | Aurinia Pharm Ord | 5.03 | 6.085 | -1.055 (17%) |
| BLDP | Ballard Power Sys | 2.54 | 3.071 | -0.531 (17%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.10 | 9.79 | -1.69 (17%) |
| IRWD | Ironwood Pharmaceuti | 8.10 | 9.788 | -1.688 (17%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.50 | 7.851 | -1.351 (17%) |
| PL | Planet Labs Pbc | 1.82 | 2.198 | -0.378 (17%) |
| SLGL | Sol-Gel Technologies Ltd | 0.92 | 1.111 | -0.191 (17%) |
| GME | Gamestop Corp | 10.93 | 13.196 | -2.266 (17%) |
| BHVN | Biohaven Ltd | 38.72 | 46.717 | -7.997 (17%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.462 | -1.102 (17%) |
| FONR | Fonar Corp | 16.19 | 19.51 | -3.32 (17%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.29 | 23.229 | -3.939 (17%) |
| CHGG | Chegg Inc | 6.81 | 8.201 | -1.391 (17%) |
| LBRDK | Liberty Broadband Corp Sr C | 50.01 | 60.217 | -10.207 (17%) |
| AMBA | Ambarella Inc | 42.56 | 51.242 | -8.682 (17%) |
| SSL | Sasol Ltd ADR | 7.07 | 8.511 | -1.441 (17%) |
| NVRO | Nevro Corp | 12.51 | 15.05 | -2.54 (17%) |
| ZSL | Ultrashort Silver -2X ETF | 13.76 | 16.545 | -2.785 (17%) |
| ADTN | Adtran Holdings Inc | 4.75 | 5.708 | -0.958 (17%) |
| SGH | Smart Global Holdings Inc | 17.76 | 21.341 | -3.581 (17%) |
| ATLC | Atlanticus Holdings Cp | 24.88 | 29.879 | -4.999 (17%) |
| GNPX | Genprex Inc | 2.21 | 2.654 | -0.444 (17%) |
| ARWR | Arrowhead Pharma | 23.29 | 27.966 | -4.676 (17%) |
| MIND | Mitcham Industries Inc | 4.094 | 4.91 | -0.816 (17%) |
| FIVE | Five Below Inc | 148.54 | 178.138 | -29.598 (17%) |
| CNMD | C O N M E D Cp | 70.01 | 83.891 | -13.881 (17%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.27 | 7.509 | -1.239 (16%) |
| ENZ | Enzo Biochem | 1.06 | 1.269 | -0.209 (16%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.29 | 60.155 | -9.865 (16%) |
| RMAX | Re/Max Holdings Inc | 7.41 | 8.859 | -1.449 (16%) |
| VICR | Vicor Cp | 32.03 | 38.266 | -6.236 (16%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.461 | -0.401 (16%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.819 | -0.459 (16%) |
| ALGT | Allegiant Travel Com | 59.07 | 70.548 | -11.478 (16%) |
| ORGS | Orgenesis Inc | 0.502 | 0.599 | -0.097 (16%) |
| SSY | Sunlink Health Systems | 0.65 | 0.775 | -0.125 (16%) |
| CHRS | Coherus Bio | 2.02 | 2.408 | -0.388 (16%) |
| CREG | Smart Power Corp | 1.11 | 1.323 | -0.213 (16%) |
| TPIC | Tpi Composites Inc | 2.47 | 2.943 | -0.473 (16%) |
| CRSP | Crispr Therapeutics Ag | 55.65 | 66.306 | -10.656 (16%) |
| JOB | General Employment Enterprises | 0.33 | 0.393 | -0.063 (16%) |
| ALT | Altimmune Inc | 7.08 | 8.431 | -1.351 (16%) |
| RDUS | Radius Recycling Inc | 17.91 | 21.309 | -3.399 (16%) |
| PLD | Prologis Inc | 103.18 | 122.722 | -19.542 (16%) |
| VOXX | Voxx Intl Corp | 7.02 | 8.347 | -1.327 (16%) |
| SCPH | SC Pharmaceuticals Inc | 4.50 | 5.346 | -0.846 (16%) |
| CRVS | Corvus Pharma Com | 1.51 | 1.793 | -0.283 (16%) |
| MGTX | Meiragtx Holdings Plc | 4.86 | 5.768 | -0.908 (16%) |
| VNET | Vnet Group Inc | 1.58 | 1.874 | -0.294 (16%) |
| IPWR | Ideal Power Inc | 7.47 | 8.856 | -1.386 (16%) |
| ARCT | Arcturus Therapeutics Ltd | 26.98 | 31.924 | -4.944 (15%) |
| WTI | W&T Offshore | 2.37 | 2.804 | -0.434 (15%) |
| SANW | S&W Seed Company | 0.432 | 0.511 | -0.079 (15%) |
| TCI | Transcontinental Realty Investors | 30.29 | 35.828 | -5.538 (15%) |
| CTRN | Citi Trends Inc | 22.06 | 26.085 | -4.025 (15%) |
| WOLF | Wolfspeed Inc | 24.48 | 28.925 | -4.445 (15%) |
| DBVT | Dbv Technologies ADR | 0.691 | 0.816 | -0.125 (15%) |
| AI | C3.Ai Inc Cl A | 22.35 | 26.387 | -4.037 (15%) |
| CCM | Concord Medical Services ADR | 0.57 | 0.673 | -0.103 (15%) |
| AJX | Great Ajax Corp | 3.54 | 4.179 | -0.639 (15%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.67 | 23.219 | -3.549 (15%) |
| GLPG | Galapagos NV ADR | 28.77 | 33.952 | -5.182 (15%) |
| IPW | Ipower Inc | 0.469 | 0.553 | -0.084 (15%) |
| INTC | Intel Corp | 34.50 | 40.671 | -6.171 (15%) |
| DERM | Journey Medical Corp | 3.40 | 4.005 | -0.605 (15%) |
| VSAT | Viasat Inc | 16.12 | 18.983 | -2.863 (15%) |
| TXMD | Therapeuticsmd Inc | 1.92 | 2.261 | -0.341 (15%) |
| IFRX | Fireman B.V. | 1.36 | 1.601 | -0.241 (15%) |
| LIQT | Liqtech International Inc | 2.57 | 3.025 | -0.455 (15%) |
| SECO | Secoo Holding ADR | 0.385 | 0.453 | -0.068 (15%) |
| SSYS | Stratasys Ltd | 9.87 | 11.61 | -1.74 (15%) |
| NUS | Nu Skin Enterprises | 12.47 | 14.668 | -2.198 (15%) |
| ZDGE | Zedge Inc Cl B | 2.37 | 2.787 | -0.417 (15%) |
| CDZI | Cadiz Inc | 2.27 | 2.669 | -0.399 (15%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.272 | -0.19 (15%) |
| FF | Futurefuel Corp | 5.51 | 6.477 | -0.967 (15%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.188 | -0.028 (15%) |
| WNS | Wns Ltd ADR | 46.86 | 55.051 | -8.191 (15%) |
| XRX | Xerox Corp | 14.38 | 16.887 | -2.507 (15%) |
| AKTS | Akoustis Technologies Inc | 0.556 | 0.653 | -0.097 (15%) |
| ULTA | Ulta Beauty Inc | 410.55 | 482.067 | -71.517 (15%) |
| HBIO | Harvard Bioscience | 3.69 | 4.33 | -0.64 (15%) |
| DLPN | Dolphin Entertainment Inc | 1.16 | 1.361 | -0.201 (15%) |
| CDNA | Caredx Inc | 7.98 | 9.362 | -1.382 (15%) |
| TDOC | Teladoc Health Inc | 13.73 | 16.10 | -2.37 (15%) |
| MLSS | Milestone Scientific | 0.559 | 0.655 | -0.096 (15%) |
| SSRM | Ssr Mining Inc | 5.47 | 6.409 | -0.939 (15%) |
| III | Information Svcs Group | 3.50 | 4.099 | -0.599 (15%) |
| JACK | Jack IN The Box Inc | 58.85 | 68.889 | -10.039 (15%) |
| ITP | IT Tech Packaging Inc | 0.235 | 0.275 | -0.04 (15%) |
| ISDR | Issuer Direct Corp | 11.65 | 13.626 | -1.976 (14%) |
| BA | Boeing Company | 164.33 | 192.115 | -27.785 (14%) |
| GLT | Glatfelter | 1.55 | 1.811 | -0.261 (14%) |
| KALA | Kala Bio Inc | 6.40 | 7.474 | -1.074 (14%) |
| AXTI | Axt Inc | 3.01 | 3.513 | -0.503 (14%) |
| RGNX | Regenxbio Inc | 16.04 | 18.71 | -2.67 (14%) |
| PTSI | P A M Transport Sv | 14.54 | 16.948 | -2.408 (14%) |
| OSUR | Orasure Tech Inc | 5.50 | 6.41 | -0.91 (14%) |
| ZYME | Zymeworks Inc | 8.55 | 9.937 | -1.387 (14%) |
| REXR | Rexford Industrial Realty Inc | 42.54 | 49.439 | -6.899 (14%) |
| JBHT | J B Hunt Transport | 164.63 | 191.267 | -26.637 (14%) |
| MNTX | Manitex Intl Inc | 5.59 | 6.494 | -0.904 (14%) |
| OCX | Oncocyte Corp | 2.46 | 2.857 | -0.397 (14%) |
| ANGI | Angi Inc | 2.06 | 2.392 | -0.332 (14%) |
| EVRI | Everi Holdings Inc | 8.57 | 9.942 | -1.372 (14%) |
| DRQ | Dril-Quip | 19.10 | 22.15 | -3.05 (14%) |
| WWR | Westwater Resources | 0.44 | 0.51 | -0.07 (14%) |
| ACLS | Axcelis Tech Inc | 98.68 | 114.324 | -15.644 (14%) |
| BETR | Better Home & Finance Holding CO | 0.423 | 0.49 | -0.067 (14%) |
| MSCI | MSCI Inc | 464.65 | 538.187 | -73.537 (14%) |
| TBNK | Territorial Bancorp | 7.27 | 8.419 | -1.149 (14%) |
| SPI | Spi Energy Company Ltd | 0.539 | 0.624 | -0.085 (14%) |
| HTLD | Heartland Express | 10.33 | 11.945 | -1.615 (14%) |
| VFC | V.F. Corp | 12.99 | 15.02 | -2.03 (14%) |
| SPCB | Supercom Ltd | 0.224 | 0.259 | -0.035 (14%) |
| TLYS | Tilly's Inc | 5.91 | 6.832 | -0.922 (14%) |
| VNCE | Vince Holding Corp | 2.55 | 2.948 | -0.398 (14%) |
| AP | Ampco-Pittsburgh Corp | 2.09 | 2.416 | -0.326 (13%) |
| CTMX | Cytomx Thera | 1.63 | 1.884 | -0.254 (13%) |
| INOD | Innodata Inc | 6.33 | 7.315 | -0.985 (13%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.35 | 11.952 | -1.602 (13%) |
| LTBR | Lightbridge Corp | 2.59 | 2.99 | -0.40 (13%) |
| ALTI | Alti Global Inc | 4.99 | 5.76 | -0.77 (13%) |
| EYE | National Vision Holdings Inc | 17.73 | 20.461 | -2.731 (13%) |
| EXTR | Extreme Networks | 11.15 | 12.861 | -1.711 (13%) |
| BIO | Bio-Rad Laboratories | 278.21 | 320.871 | -42.661 (13%) |
| AUDC | Audiocodes Ltd | 10.45 | 12.047 | -1.597 (13%) |
| APLS | Apellis Pharmaceuticals Inc | 49.93 | 57.562 | -7.632 (13%) |
| TMQ | Trilogy Metals Inc | 0.406 | 0.468 | -0.062 (13%) |
| VSTM | Verastem Inc | 9.31 | 10.728 | -1.418 (13%) |
| CPSH | Cps Technologies | 1.78 | 2.051 | -0.271 (13%) |
| OMER | Omeros Corp | 3.04 | 3.501 | -0.461 (13%) |
| ASUR | Asure Software | 7.20 | 8.29 | -1.09 (13%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.82 | 10.153 | -1.333 (13%) |
| AXGN | Axogen Inc | 6.87 | 7.907 | -1.037 (13%) |
| ARAY | Accuray Inc | 2.20 | 2.531 | -0.331 (13%) |
| SMRT | Smartrent Inc | 2.37 | 2.726 | -0.356 (13%) |
| OIS | Oil States International | 5.25 | 6.038 | -0.788 (13%) |
| KPTI | Karyopharm Therapeut | 1.09 | 1.253 | -0.163 (13%) |
| EGHT | 8X8 Inc | 2.37 | 2.723 | -0.353 (13%) |
| HUM | Humana Inc | 315.98 | 363.02 | -47.04 (13%) |
| KLXE | Klx Energy Services Holdings Inc | 7.13 | 8.191 | -1.061 (13%) |
| DIT | Amcon Distributing Company | 161.00 | 184.892 | -23.892 (13%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 7.486 | -0.966 (13%) |
| FORR | Forrester Resrch | 18.68 | 21.44 | -2.76 (13%) |
| MTR | Mesa Royalty Trust | 9.88 | 11.337 | -1.457 (13%) |
| LKQ | LKQ Corp | 43.28 | 49.648 | -6.368 (13%) |
| CNFR | Conifer Holdings | 0.966 | 1.108 | -0.142 (13%) |
| MDXG | Mimedx Group Inc | 6.43 | 7.371 | -0.941 (13%) |
| KZR | Kezar Life Sciences Inc | 0.801 | 0.918 | -0.117 (13%) |
| WSC | Willscot Corp | 38.19 | 43.765 | -5.575 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 60.20 | 68.96 | -8.76 (13%) |
| ZIP | Ziprecruiter Inc Cl A | 10.62 | 12.164 | -1.544 (13%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.77 | 46.69 | -5.92 (13%) |
| MANH | Manhattan Assoc | 206.32 | 236.239 | -29.919 (13%) |
| NVAX | Novavax Inc | 4.15 | 4.751 | -0.601 (13%) |
| MOVE | Movano Inc | 0.499 | 0.571 | -0.072 (13%) |
| SACH | Sachem Capital Corp | 3.20 | 3.66 | -0.46 (13%) |
| TDY | Teledyne Technologies Inc | 362.50 | 414.57 | -52.07 (13%) |
| ACRE | Ares Commercial Real Estate Cor | 6.93 | 7.916 | -0.986 (12%) |
| PLX | Protalix Biotherapeutics | 1.21 | 1.382 | -0.172 (12%) |
| VIAV | Viavi Solutions | 7.99 | 9.124 | -1.134 (12%) |
| CERS | Cerus Corp | 1.66 | 1.895 | -0.235 (12%) |
| XTNT | Xtant Medical Holdings Inc | 0.89 | 1.016 | -0.126 (12%) |
| CHTR | Charter Communications Inc | 264.70 | 302.15 | -37.45 (12%) |
| FAZ | Financial Bear -3X Direxion | 10.61 | 12.11 | -1.50 (12%) |
| ARDX | Ardelyx Inc | 6.43 | 7.337 | -0.907 (12%) |
| RGP | Resources Connection Inc | 11.23 | 12.812 | -1.582 (12%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.798 | -0.098 (12%) |
| ZTS | Zoetis Inc Cl A | 150.88 | 171.964 | -21.084 (12%) |
| MDGL | Madrigal Pharmaceuticals Inc | 204.65 | 233.063 | -28.413 (12%) |
| FTFT | Future Fintech Group Inc | 0.859 | 0.978 | -0.119 (12%) |
| BWEN | Broadwind Energy Inc | 2.14 | 2.436 | -0.296 (12%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.946 | -0.236 (12%) |
| FPAY | Flexshopper Inc | 1.07 | 1.217 | -0.147 (12%) |
| IGT | International Game Technology | 20.54 | 23.357 | -2.817 (12%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.795 | 38.423 | -4.628 (12%) |
| LGIH | LGI Homes Inc | 95.87 | 108.977 | -13.107 (12%) |
| NYC | American Strategic Investment CO | 6.03 | 6.852 | -0.822 (12%) |
| ARRY | Array Technologies Inc | 12.23 | 13.895 | -1.665 (12%) |
| COLD | Americold Realty Trust | 22.52 | 25.584 | -3.064 (12%) |
| CABO | Cable One Inc | 402.98 | 457.672 | -54.692 (12%) |
| CIA | Citizens Inc | 2.10 | 2.384 | -0.284 (12%) |
| JKS | Jinkosolar Holding Company ADR | 23.17 | 26.299 | -3.129 (12%) |
| ATOM | Atomera Inc | 5.70 | 6.466 | -0.766 (12%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.669 | -0.079 (12%) |
| INST | Instructure Holdings Inc | 19.48 | 22.066 | -2.586 (12%) |
| CLPR | Clipper Realty Inc | 4.13 | 4.678 | -0.548 (12%) |
| SGRY | Surgery Partners CS | 25.50 | 28.879 | -3.379 (12%) |
| SLAB | Silicon Labs Inc | 114.26 | 129.384 | -15.124 (12%) |
| EBR | Centrais Electricas Brazil ADR | 7.17 | 8.118 | -0.948 (12%) |
| LAD | Lithia Motors | 248.34 | 281.184 | -32.844 (12%) |
| TENX | Tenax Therapeutics | 3.56 | 4.031 | -0.471 (12%) |
| LW | Lamb Weston Holdings Inc | 84.52 | 95.702 | -11.182 (12%) |
| BE | Bloom Energy Corp Cl A | 9.64 | 10.909 | -1.269 (12%) |
| LULU | Lululemon Athletica | 364.59 | 412.506 | -47.916 (12%) |
| SOL | Emeren Group Ltd ADR | 1.84 | 2.082 | -0.242 (12%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.663 | -0.193 (12%) |
| X | United States Steel Corp | 36.60 | 41.402 | -4.802 (12%) |
| GLL | Ultrashort Gold -2X ETF | 21.52 | 24.344 | -2.824 (12%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.346 | -0.156 (12%) |
| CWCO | Cons Water Inc | 24.95 | 28.218 | -3.268 (12%) |
| ANAB | Anaptysbio Inc | 19.27 | 21.794 | -2.524 (12%) |
| Z | Zillow Group Cl C | 43.43 | 49.031 | -5.601 (11%) |
| TSLA | Tesla Inc | 162.13 | 182.957 | -20.827 (11%) |
| SRDX | Surmodics Inc | 26.07 | 29.407 | -3.337 (11%) |
| SYNA | Synaptics Inc | 86.04 | 97.061 | -11.021 (11%) |
| RETO | Reto Eco-Solutions Inc | 0.946 | 1.067 | -0.121 (11%) |
| AMCX | AMC Networks Cl A | 11.50 | 12.966 | -1.466 (11%) |
| FL | Footlocker Inc | 22.87 | 25.783 | -2.913 (11%) |
| AUBN | Auburn Natl Bncp | 17.17 | 19.347 | -2.177 (11%) |
| RLGT | Radiant Logistics | 4.93 | 5.555 | -0.625 (11%) |
| ORMP | Oramed Pharma | 2.37 | 2.67 | -0.30 (11%) |
| INFU | Infusystems Holdings | 7.87 | 8.863 | -0.993 (11%) |
| AMPH | Amphastar Pharma | 41.00 | 46.17 | -5.17 (11%) |
| AQB | Aquabounty Technologies Inc | 1.82 | 2.049 | -0.229 (11%) |
| EVGN | Evogene Ltd Ord | 0.67 | 0.754 | -0.084 (11%) |
| PCRX | Pacira Pharm Inc | 25.90 | 29.136 | -3.236 (11%) |
| GLBS | Globus Maritime Limi | 1.90 | 2.137 | -0.237 (11%) |
| CMRX | Chimerix Inc | 0.906 | 1.019 | -0.113 (11%) |
| RIGL | Rigel Pharmaceuticals | 1.125 | 1.265 | -0.14 (11%) |
| PERF | Perfect Corp Cl A | 2.27 | 2.552 | -0.282 (11%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 7.947 | -0.877 (11%) |
| HE | Hawaiian Electric Industries | 10.88 | 12.222 | -1.342 (11%) |
| RUSHB | Rush Enterprises Cl B | 43.53 | 48.895 | -5.365 (11%) |
| ROKU | Roku Inc | 61.83 | 69.44 | -7.61 (11%) |
| GLOB | Globant S.A. | 183.30 | 205.826 | -22.526 (11%) |
| ADSK | Autodesk Inc | 215.00 | 241.344 | -26.344 (11%) |
| CPIX | Cumberland Pharmaceu | 1.61 | 1.807 | -0.197 (11%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.12 | 28.192 | -3.072 (11%) |
| HURC | Hurco Cos Inc | 18.96 | 21.278 | -2.318 (11%) |
| FLGT | Fulgent Genetics Inc | 20.74 | 23.275 | -2.535 (11%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.35 | 3.759 | -0.409 (11%) |
| VCYT | Veracyte Inc | 19.90 | 22.327 | -2.427 (11%) |
| OMEX | Odyssey Marine Expl | 3.58 | 4.014 | -0.434 (11%) |
| LASR | Nlight Inc | 11.00 | 12.333 | -1.333 (11%) |
| CBRL | Cracker Barrel | 61.07 | 68.454 | -7.384 (11%) |
| SNFCA | Security Natl Finl | 6.81 | 7.632 | -0.822 (11%) |
| AMPL | Amplitude Inc Cl A | 9.91 | 11.104 | -1.194 (11%) |
| EXLS | Exlservice Holdings | 29.57 | 33.129 | -3.559 (11%) |
| ISSC | Innovative Solutions and Support | 6.63 | 7.428 | -0.798 (11%) |
| EPAM | Epam Systems Inc | 245.00 | 274.479 | -29.479 (11%) |
| GV | Visionary Holdings Inc | 0.15 | 0.168 | -0.018 (11%) |
| PWOD | Penns Woods Bancorp | 17.28 | 19.348 | -2.068 (11%) |
| PEN | Penumbra Inc | 206.15 | 230.834 | -24.684 (11%) |
| VYGR | Voyager Therapeut | 7.57 | 8.474 | -0.904 (11%) |
| LEG | Leggett & Platt Inc | 18.20 | 20.37 | -2.17 (11%) |
| ERII | Energy Recovery Inc | 13.98 | 15.644 | -1.664 (11%) |
| SID | Companhia Siderurgica Nacional ADR | 2.78 | 3.11 | -0.33 (11%) |
| SRI | Stoneridge Inc | 15.25 | 17.06 | -1.81 (11%) |
| LITE | Lumentum Holdings | 42.06 | 47.044 | -4.984 (11%) |
| NTIP | Network-1 Sec Solu | 1.87 | 2.091 | -0.221 (11%) |
| PX | P10 Inc Cl A | 7.59 | 8.486 | -0.896 (11%) |
| TTGT | Techtarget Inc | 27.55 | 30.796 | -3.246 (11%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.70 | 9.725 | -1.025 (11%) |
| GILT | Gilat Satellite Ntwk | 5.17 | 5.775 | -0.605 (10%) |
| FOLD | Amicus Therapeutics | 10.54 | 11.772 | -1.232 (10%) |
| EBS | Emergent Biosolutions | 2.18 | 2.435 | -0.255 (10%) |
| BTM | Bitcoin Depot Inc | 1.93 | 2.155 | -0.225 (10%) |
| SYRS | Syros Pharmaceuticals | 5.07 | 5.661 | -0.591 (10%) |
| SDP | Ultrashort Utilities -2X ETF | 11.158 | 12.455 | -1.297 (10%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.90 | 3.237 | -0.337 (10%) |
| ZG | Zillow Grp Inc Cl A | 42.88 | 47.848 | -4.968 (10%) |
| ON | On Semiconductor | 65.53 | 73.087 | -7.557 (10%) |
| HZO | Marinemax Inc | 27.18 | 30.297 | -3.117 (10%) |
| ZKIN | Zk International Group Ltd | 0.61 | 0.68 | -0.07 (10%) |
| ECOR | Electrocore Inc | 5.58 | 6.215 | -0.635 (10%) |
| CLRB | Cellectar Biosc | 3.06 | 3.408 | -0.348 (10%) |
| SVRA | Savara Inc | 4.24 | 4.721 | -0.481 (10%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.27 | 48.163 | -4.893 (10%) |
| TBI | Trueblue Inc | 10.99 | 12.231 | -1.241 (10%) |
| DXLG | Destination XL Group | 3.32 | 3.695 | -0.375 (10%) |
| HDSN | Hudson Tech Inc | 10.64 | 11.838 | -1.198 (10%) |
| RDCM | Radcom Ltd | 8.80 | 9.791 | -0.991 (10%) |
| DLTH | Duluth Holdings Cl B | 4.29 | 4.771 | -0.481 (10%) |
| AMN | Amn Healthcare Services Inc | 57.19 | 63.589 | -6.399 (10%) |
| ZS | Zscaler Inc | 177.46 | 197.267 | -19.807 (10%) |
| RDI | Reading Intl Cl A | 1.66 | 1.845 | -0.185 (10%) |
| GSAT | Globalstar | 1.28 | 1.422 | -0.142 (10%) |
| MELI | Mercadolibre Inc | 1,370.00 | 1,520.772 | -150.772 (10%) |
| TUSK | Mammoth Energy Services Inc | 3.32 | 3.685 | -0.365 (10%) |
| AAN | Aarons Holdings Company | 7.43 | 8.246 | -0.816 (10%) |
| MATW | Matthews Intl Corp | 26.92 | 29.871 | -2.951 (10%) |
| CGEN | Compugen Ltd | 1.91 | 2.118 | -0.208 (10%) |
| KW | Kennedy-Wilson Holdings Inc | 8.49 | 9.408 | -0.918 (10%) |
| ADBE | Adobe Systems Inc | 477.12 | 528.281 | -51.161 (10%) |
| ACCO | Acco Brands Corp | 4.91 | 5.436 | -0.526 (10%) |
| HHH | Howard Hughes Holdings Inc | 64.25 | 71.132 | -6.882 (10%) |
| OPOF | Old Point Finl Cp | 14.75 | 16.323 | -1.573 (10%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.68 | 19.559 | -1.879 (10%) |
| GNE | Genie Energy Ltd Cl B | 15.84 | 17.525 | -1.685 (10%) |
| KNX | Knight-Swift Transporation Inc | 48.51 | 53.663 | -5.153 (10%) |
| INUV | Inuvo Inc | 0.33 | 0.365 | -0.035 (10%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.486 | -0.526 (10%) |
| PKX | Posco Holdings Inc ADR | 71.38 | 78.934 | -7.554 (10%) |
| SSD | Simpson Manufacturing Company | 169.62 | 187.541 | -17.921 (10%) |
| PATH | Uipath Inc Cl A | 19.70 | 21.774 | -2.074 (10%) |
| GNL | Global Net Lease Inc | 6.96 | 7.692 | -0.732 (10%) |
| XNCR | Xencor Inc | 19.02 | 21.02 | -2.00 (10%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.591 | -0.151 (9%) |
| FR | First Industrial Realty Trust | 46.03 | 50.857 | -4.827 (9%) |
| HWBK | Hawthorn Bancshares | 18.97 | 20.956 | -1.986 (9%) |
| GAME | Gamesquare Holdings Inc | 1.49 | 1.646 | -0.156 (9%) |
| CTXR | Citius Pharmaceuticals Inc | 0.717 | 0.792 | -0.075 (9%) |
| BBDO | Banco Bradesco S.A. ADR | 2.325 | 2.568 | -0.243 (9%) |
| WYY | Widepoint Corp | 2.17 | 2.396 | -0.226 (9%) |
| OMCL | Omnicell Inc | 27.43 | 30.284 | -2.854 (9%) |
| PMD | Psychemedics | 2.645 | 2.92 | -0.275 (9%) |
| CLF | Cleveland-Cliffs Inc | 18.32 | 20.225 | -1.905 (9%) |
| MTN | Vail Resorts | 201.38 | 222.313 | -20.933 (9%) |
| PAVM | Pavmed Inc | 1.85 | 2.042 | -0.192 (9%) |
| TRNO | Terreno Realty Corp | 55.31 | 61.045 | -5.735 (9%) |
| SNOW | Snowflake Inc Cl A | 154.99 | 171.049 | -16.059 (9%) |
| LIND | Lindblad Expd Holdings | 7.65 | 8.442 | -0.792 (9%) |
| TRUE | Truecar Inc | 2.91 | 3.21 | -0.30 (9%) |
| EGP | Eastgroup Properties | 157.99 | 174.294 | -16.304 (9%) |
| PBT | Permian Basin Royalty Trust | 12.32 | 13.59 | -1.27 (9%) |
| RICK | RCI Hospitality Hold | 50.86 | 56.097 | -5.237 (9%) |
| LVS | Las Vegas Sands | 45.84 | 50.561 | -4.721 (9%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.23 | 27.83 | -2.60 (9%) |
| STG | Sunlands Online Education Group ADR | 8.10 | 8.933 | -0.833 (9%) |
| TAOP | Taoping Inc | 1.06 | 1.169 | -0.109 (9%) |
| EXPI | Exp Realty International | 10.34 | 11.401 | -1.061 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.94 | 2.139 | -0.199 (9%) |
| AMRN | Amarin Corp ADR | 0.879 | 0.969 | -0.09 (9%) |
| CEVA | Ceva Inc | 19.69 | 21.702 | -2.012 (9%) |
| CVV | CVD Equipment Corp | 4.56 | 5.026 | -0.466 (9%) |
| MYGN | Myriad Genetics Inc | 18.63 | 20.53 | -1.90 (9%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.20 | 27.767 | -2.567 (9%) |
| RCI | Rogers Communication | 38.16 | 42.037 | -3.877 (9%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.94 | 10.947 | -1.007 (9%) |
| SCYX | Scynexis Inc | 1.50 | 1.652 | -0.152 (9%) |
| CELH | Celsius Holdings Inc | 72.00 | 79.283 | -7.283 (9%) |
| FOR | Forestar Group Inc | 31.15 | 34.295 | -3.145 (9%) |
| JAKK | Jakks Pacific Inc | 23.46 | 25.818 | -2.358 (9%) |
| ELTK | Eltek Ltd | 11.10 | 12.213 | -1.113 (9%) |
| TITN | Titan Machinery Inc | 22.66 | 24.93 | -2.27 (9%) |
| MRTN | Marten Transport L | 16.63 | 18.294 | -1.664 (9%) |
| XRTX | Xortx Therapeutics Inc | 2.902 | 3.192 | -0.29 (9%) |
| RPD | Rapid7 Inc | 46.49 | 51.123 | -4.633 (9%) |
| SPRO | Spero Therapeutics Inc | 1.42 | 1.561 | -0.141 (9%) |
| JBLU | Jetblue Airways Cp | 5.91 | 6.496 | -0.586 (9%) |
| HPP | Hudson Pacific Properties | 5.95 | 6.539 | -0.589 (9%) |
| VHC | Virnetx Holding Corp | 5.42 | 5.954 | -0.534 (9%) |
| INCY | Incyte Corp | 51.74 | 56.832 | -5.092 (9%) |
| DV | Doubleverify Holdings Inc | 30.79 | 33.802 | -3.012 (9%) |
| GTN | Gray Television | 6.02 | 6.609 | -0.589 (9%) |
| ENTA | Enanta Pharmaceutica | 12.92 | 14.183 | -1.263 (9%) |
| AMT | American Tower Corp | 173.35 | 190.278 | -16.928 (9%) |
| BURL | Burlington Stores Inc | 178.74 | 196.174 | -17.434 (9%) |
| EVI | Evi Industries Inc | 20.69 | 22.707 | -2.017 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.63 | 25.933 | -2.303 (9%) |
| DXYN | The Dixie Group | 0.534 | 0.586 | -0.052 (9%) |
| TAN | Solar Invesco ETF | 40.31 | 44.232 | -3.922 (9%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.56 | 28.04 | -2.48 (9%) |
| CUBA | Herzfeld Caribbean | 2.40 | 2.632 | -0.232 (9%) |
| JBT | John Bean Technologies Corp | 90.17 | 98.885 | -8.715 (9%) |
| FAMI | Farmmi Inc | 0.869 | 0.953 | -0.084 (9%) |
| PTCT | Ptc Therapeutics | 25.21 | 27.64 | -2.43 (9%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.891 | -0.341 (9%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.52 | 34.536 | -3.016 (9%) |
| MKTX | Marketaxess Holdings | 204.22 | 223.746 | -19.526 (9%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.501 | -0.131 (9%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.183 | -0.103 (9%) |
| DRIO | Dario Health Corp | 1.50 | 1.643 | -0.143 (9%) |
| ATNI | Atn International | 28.72 | 31.452 | -2.732 (9%) |
| TRUP | Trupanion Inc | 23.91 | 26.185 | -2.275 (9%) |
| W | Wayfair Inc | 52.92 | 57.951 | -5.031 (9%) |
| JBL | Jabil Circuit | 120.24 | 131.644 | -11.404 (9%) |
| GMRE | Global Medical REIT Inc | 8.16 | 8.934 | -0.774 (9%) |
| BSET | Bassett Furniture | 13.48 | 14.757 | -1.277 (9%) |
| RDVT | Red Violet Inc | 17.01 | 18.62 | -1.61 (9%) |
| FN | Fabrinet | 169.93 | 186.001 | -16.071 (9%) |
| WBD | Discovery Inc Series A | 8.38 | 9.172 | -0.792 (9%) |
| ACN | Accenture Plc | 313.54 | 343.12 | -29.58 (9%) |
| KEN | Kenon Holdings Ltd | 21.57 | 23.601 | -2.031 (9%) |
| GRNQ | Greenpro Capital Corp | 1.21 | 1.324 | -0.114 (9%) |
| CZR | Caesars Entertainment Inc | 38.48 | 42.10 | -3.62 (9%) |
| PLOW | Douglas Dynamics | 22.37 | 24.473 | -2.103 (9%) |
| UHT | Universal Health Realty Income Trust | 34.04 | 37.239 | -3.199 (9%) |
| MRAM | Everspin Technologies Inc | 7.46 | 8.159 | -0.699 (9%) |
| JAZZ | Jazz Pharma Plc | 108.32 | 118.459 | -10.139 (9%) |
| HXL | Hexcel Corp | 63.24 | 69.149 | -5.909 (9%) |
| QUAD | Quad Graphics Inc | 4.66 | 5.095 | -0.435 (9%) |
| ADNT | Adient Plc | 29.69 | 32.46 | -2.77 (9%) |
| EDU | New Oriental Education & Technology Group ADR | 77.08 | 84.261 | -7.181 (9%) |
| MNOV | Medicinova Inc | 1.355 | 1.481 | -0.126 (9%) |
| BGNE | Beigene Ltd ADR | 144.12 | 157.505 | -13.385 (8%) |
| WOW | Wideopenwest Inc | 3.49 | 3.814 | -0.324 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 9.07 | 9.912 | -0.842 (8%) |
| ALNY | Alnylam Pharmaceuticals | 143.80 | 157.094 | -13.294 (8%) |
| RVSB | Riverview Bancorp | 4.45 | 4.861 | -0.411 (8%) |
| SFST | Southern First Bancs | 28.02 | 30.608 | -2.588 (8%) |
| AMD | Adv Micro Devices | 151.74 | 165.755 | -14.015 (8%) |
| RCUS | Arcus Biosciences Inc | 15.43 | 16.856 | -1.426 (8%) |
| FFIC | Flushing Finl Corp | 11.68 | 12.755 | -1.075 (8%) |
| CIEN | Ciena Corp | 45.04 | 49.165 | -4.125 (8%) |
| EVBN | Evans Bancorp | 26.00 | 28.366 | -2.366 (8%) |
| USNA | Usana Health Sciences Inc | 43.70 | 47.678 | -3.978 (8%) |
| DVAX | Dynavax Technologies | 11.42 | 12.456 | -1.036 (8%) |
| SCWX | Secureworks Corp CS | 5.81 | 6.337 | -0.527 (8%) |
| CDXS | Codexis Inc | 2.80 | 3.052 | -0.252 (8%) |
| NC | Nacco Industries | 28.64 | 31.22 | -2.58 (8%) |
| MSEX | Middlesex Water Company | 49.08 | 53.495 | -4.415 (8%) |
| SLDB | Solid Biosciences Inc | 8.77 | 9.559 | -0.789 (8%) |
| SYBX | Synlogic Inc | 1.87 | 2.038 | -0.168 (8%) |
| PRPH | Prophase Labs Inc | 5.06 | 5.514 | -0.454 (8%) |
| BIIB | Biogen Inc | 201.99 | 220.081 | -18.091 (8%) |
| TSRI | T S R Inc | 7.42 | 8.084 | -0.664 (8%) |
| CANE | Teucrium Sugar | 12.05 | 13.123 | -1.073 (8%) |
| CHUY | Chuy's Holdings Inc | 30.53 | 33.247 | -2.717 (8%) |
| CWH | Camping World Holdings Inc | 22.74 | 24.759 | -2.019 (8%) |
| UAA | Under Armour | 6.85 | 7.458 | -0.608 (8%) |
| EOLS | Evolus Inc | 11.50 | 12.521 | -1.021 (8%) |
| DENN | Dennys Corp | 8.38 | 9.122 | -0.742 (8%) |
| PMTS | CPI Card Group | 16.60 | 18.066 | -1.466 (8%) |
| CRMT | America's Car-Mart | 58.41 | 63.556 | -5.146 (8%) |
| ATSG | Air Transport | 12.73 | 13.845 | -1.115 (8%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.60 | 43.069 | -3.469 (8%) |
| CFFN | Capitol Fed Finl Inc | 5.18 | 5.632 | -0.452 (8%) |
| NWFL | Norwood Financial Cp | 24.21 | 26.323 | -2.113 (8%) |
| TCX | Tucows Inc Cl A | 17.92 | 19.482 | -1.562 (8%) |
| MBCN | Middlefield Banc | 22.73 | 24.709 | -1.979 (8%) |
| FARO | Faro Tech Inc | 18.62 | 20.239 | -1.619 (8%) |
| TECH | Bio-Techne Cp | 63.52 | 69.034 | -5.514 (8%) |
| MGPI | MGP Ingredients Inc | 77.90 | 84.65 | -6.75 (8%) |
| WERN | Werner Enterprise | 35.39 | 38.454 | -3.064 (8%) |
| NFBK | Northfield Bncrp Del | 8.98 | 9.757 | -0.777 (8%) |
| SEE | Sealed Air Corp | 31.72 | 34.465 | -2.745 (8%) |
| ALKS | Alkermes Plc | 24.65 | 26.777 | -2.127 (8%) |
| INTT | Intest Corp | 11.20 | 12.164 | -0.964 (8%) |
| CCI | Crown Castle Inc | 95.44 | 103.663 | -8.223 (8%) |
| ONVO | Organovo Holdings | 1.00 | 1.086 | -0.086 (8%) |
| ALB | Albemarle Corp | 115.27 | 125.084 | -9.814 (8%) |
| EFX | Equifax Inc | 225.71 | 244.948 | -19.238 (8%) |
| NEO | Neogenomics Inc | 14.03 | 15.225 | -1.195 (8%) |
| TZOO | Travelzoo Inc | 8.58 | 9.31 | -0.73 (8%) |
| CVS | CVS Corp | 67.77 | 73.509 | -5.739 (8%) |
| MOMO | Hello Group Inc ADR | 5.76 | 6.248 | -0.488 (8%) |
| GILD | Gilead Sciences Inc | 67.08 | 72.758 | -5.678 (8%) |
| RWT | Redwood Trust | 5.76 | 6.247 | -0.487 (8%) |
| SKF | Ultrashort Financials -2X ETF | 12.49 | 13.547 | -1.057 (8%) |
| SNCR | Synchronoss Technologies Inc | 6.52 | 7.07 | -0.55 (8%) |
| WNC | Wabash National Corp | 24.42 | 26.475 | -2.055 (8%) |
| SNDR | Schneider National Inc | 21.07 | 22.843 | -1.773 (8%) |
| EM | Smart Share Global Ltd ADR | 0.571 | 0.619 | -0.048 (8%) |
| GLBZ | Glen Burnie Bancorp | 5.35 | 5.799 | -0.449 (8%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.729 | 12.711 | -0.982 (8%) |
| ENPH | Enphase Energy Inc | 107.17 | 116.148 | -8.978 (8%) |
| PCH | Potlatch Cp | 41.41 | 44.875 | -3.465 (8%) |
| PII | Polaris Inc | 85.21 | 92.317 | -7.107 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.51 | 76.394 | -5.884 (8%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.90 | 125.53 | -9.63 (8%) |
| BCBP | Bcb Bancorp Inc | 9.75 | 10.559 | -0.809 (8%) |
| S | Sentinelone Inc Cl A | 21.57 | 23.36 | -1.79 (8%) |
| BTG | B2Gold Corp | 2.53 | 2.74 | -0.21 (8%) |
| NWL | Newell Rubbermaid Inc | 7.04 | 7.623 | -0.583 (8%) |
| UTMD | Utah Medical Prod | 67.16 | 72.704 | -5.544 (8%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.49 | 38.416 | -2.926 (8%) |
| KRNT | Kornit Digital Ord | 16.00 | 17.319 | -1.319 (8%) |
| BBD | Banco Bradesco S.A. ADR | 2.66 | 2.879 | -0.219 (8%) |
| ABEV | Ambev S.A. ADR | 2.32 | 2.511 | -0.191 (8%) |
| QUIK | Quicklogic Corp | 12.71 | 13.75 | -1.04 (8%) |
| YEXT | Yext Inc | 5.50 | 5.95 | -0.45 (8%) |
| SSBI | Summit State Bank | 10.19 | 11.022 | -0.832 (8%) |
| BOTJ | Bank of The Jame Fnl | 9.90 | 10.708 | -0.808 (8%) |
| CNTY | Century Casinos IN | 3.12 | 3.374 | -0.254 (8%) |
| UA | Under Armour Inc Cl C | 6.61 | 7.148 | -0.538 (8%) |
| PDFS | Pdf Solutions Inc | 30.08 | 32.524 | -2.444 (8%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.146 | -0.086 (8%) |
| WDFC | W D 40 Company | 226.69 | 245.083 | -18.393 (8%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.35 | 10.106 | -0.756 (7%) |
| XENE | Xenon Pharmaceuticals Inc | 39.50 | 42.688 | -3.188 (7%) |
| LIT | GX Lithium & Battery Tech ETF | 41.89 | 45.262 | -3.372 (7%) |
| BZH | Beazer Homes USA | 27.21 | 29.397 | -2.187 (7%) |
| HLF | Herbalife Ltd | 9.20 | 9.939 | -0.739 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.04 | 5.445 | -0.405 (7%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.25 | 19.714 | -1.464 (7%) |
| CRT | Cross Timbers Royalty Trust | 14.48 | 15.641 | -1.161 (7%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.035 | -0.595 (7%) |
| KOSS | Koss Cp | 2.45 | 2.646 | -0.196 (7%) |
| GHI | Greystone Housing Impact Investors LP | 14.89 | 16.082 | -1.192 (7%) |
| ACHC | Acadia Healthcr Company | 71.19 | 76.878 | -5.688 (7%) |
| CORT | Corcept Therapeutics | 22.48 | 24.27 | -1.79 (7%) |
| PNBK | Patriot Natl Bncp | 3.80 | 4.103 | -0.303 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.44 | 4.794 | -0.354 (7%) |
| CIM | Chimera Investment Corp | 4.16 | 4.49 | -0.33 (7%) |
| CCRN | Cross Ctry Hlthcr | 17.57 | 18.962 | -1.392 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.62 | 6.065 | -0.445 (7%) |
| BCE | BCE Inc | 33.06 | 35.677 | -2.617 (7%) |
| PRT | Permrock Royalty Trust Trust Units | 4.09 | 4.414 | -0.324 (7%) |
| IVZ | Invesco Plc | 14.52 | 15.666 | -1.146 (7%) |
| TGTX | Tg Therapeuticscmn | 13.98 | 15.082 | -1.102 (7%) |
| RH | Rh Common Stock | 251.85 | 271.691 | -19.841 (7%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.69 | 12.61 | -0.92 (7%) |
| FRBA | First Bank | 11.97 | 12.911 | -0.941 (7%) |
| LOGI | Logitech Int S.A. | 79.41 | 85.647 | -6.237 (7%) |
| AMRC | Ameresco Inc | 21.29 | 22.961 | -1.671 (7%) |
| URE | Ultra Real Estate 2X ETF | 52.305 | 56.414 | -4.109 (7%) |
| ATEC | Alphatec Holdings | 12.74 | 13.737 | -0.997 (7%) |
| RHI | Robert Half Inc | 71.50 | 77.098 | -5.598 (7%) |
| MTCH | Match Group Inc | 31.94 | 34.441 | -2.501 (7%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.48 | 37.175 | -2.695 (7%) |
| RMBS | Rambus Inc | 56.52 | 60.93 | -4.41 (7%) |
| TBBK | The Bancorp Inc | 33.60 | 36.219 | -2.619 (7%) |
| KRNY | Kearny Financial | 6.01 | 6.477 | -0.467 (7%) |
| AWH | Aspira Womans Health Inc | 3.40 | 3.663 | -0.263 (7%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.018 | 16.18 | -1.162 (7%) |
| TWI | Titan International | 11.80 | 12.711 | -0.911 (7%) |
| BGSF | Bgsf Inc | 8.98 | 9.673 | -0.693 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.65 | 25.472 | -1.822 (7%) |
| RVP | Retractable Technologies | 1.08 | 1.163 | -0.083 (7%) |
| SBAC | SBA Communications | 199.00 | 214.265 | -15.265 (7%) |
| WB | Weibo Corp ADR | 8.53 | 9.183 | -0.653 (7%) |
| MGA | Magna International | 49.21 | 52.971 | -3.761 (7%) |
| AVRO | Avrobio Inc | 1.19 | 1.281 | -0.091 (7%) |
| CARV | Carver Bancorp | 1.56 | 1.679 | -0.119 (7%) |
| JOUT | Johnson Outdoors | 42.29 | 45.514 | -3.224 (7%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.12 | 53.937 | -3.817 (7%) |
| NNBR | NN Inc | 3.83 | 4.121 | -0.291 (7%) |
| RNG | Ringcentral Inc | 30.29 | 32.579 | -2.289 (7%) |
| MVO | Mv Oil Trust | 9.90 | 10.648 | -0.748 (7%) |
| OFS | Ofs Capital Corp | 9.63 | 10.357 | -0.727 (7%) |
| FBIO | Fortress Biotech Inc | 1.79 | 1.925 | -0.135 (7%) |
| KMX | Carmax Inc | 70.27 | 75.552 | -5.282 (7%) |
| GT | Goodyear Tire Rubber | 11.93 | 12.826 | -0.896 (7%) |
| PENN | Penn Entertainment Inc | 17.84 | 19.179 | -1.339 (7%) |
| TDC | Teradata Corp | 37.15 | 39.921 | -2.771 (7%) |
| INTG | Intergroup Cp The | 20.78 | 22.328 | -1.548 (7%) |
| ROG | Rogers Corp | 109.07 | 117.19 | -8.12 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 16.76 | 18.006 | -1.246 (7%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.25 | 47.542 | -3.292 (7%) |
| WK | Workiva Llc | 80.06 | 86.004 | -5.944 (7%) |
| CTSH | Cognizant Tech Sol | 67.52 | 72.518 | -4.998 (7%) |
| MGRC | Mcgrath Rentcorp | 108.53 | 116.566 | -8.036 (7%) |
| PRLB | Proto Labs Inc | 31.95 | 34.314 | -2.364 (7%) |
| MTW | Manitowoc Company | 13.07 | 14.034 | -0.964 (7%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.707 | -0.117 (7%) |
| INFY | Infosys Ltd ADR | 17.04 | 18.288 | -1.248 (7%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.717 | -0.117 (7%) |
| NTES | Netease Inc ADR | 94.02 | 100.871 | -6.851 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.86 | 47.052 | -3.192 (7%) |
| VOC | Voc Energy Trust | 6.17 | 6.618 | -0.448 (7%) |
| PRPO | Precipio Inc | 5.86 | 6.284 | -0.424 (7%) |
| CNHI | CNH Industrial N.V. | 11.40 | 12.224 | -0.824 (7%) |
| DLTR | Dollar Tree Inc | 122.39 | 131.189 | -8.799 (7%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.96 | 73.921 | -4.961 (7%) |
| VNM | Vaneck Vietnam ETF | 12.21 | 13.088 | -0.878 (7%) |
| ICD | Independence Contract Drilling Inc | 1.85 | 1.983 | -0.133 (7%) |
| SNAP | Snap Inc | 11.08 | 11.876 | -0.796 (7%) |
| FIZZ | Natl Beverage Cp | 44.53 | 47.725 | -3.195 (7%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.42 | 10.095 | -0.675 (7%) |
| SPWH | Sportsman's Wareh | 3.35 | 3.59 | -0.24 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.27 | 5.646 | -0.376 (7%) |
| NUE | Nucor Corp | 172.76 | 185.09 | -12.33 (7%) |
| ATRA | Atara Biotherap | 0.715 | 0.766 | -0.051 (7%) |
| POWI | Power Integratn | 66.95 | 71.718 | -4.768 (7%) |
| LSTR | Landstar System | 171.10 | 183.234 | -12.134 (7%) |
| ICL | Israel Chemicals Ltd | 4.66 | 4.99 | -0.33 (7%) |
| AMSWA | Amer Software Inc | 10.37 | 11.103 | -0.733 (7%) |
| RELY | Remitly Global Inc | 18.43 | 19.733 | -1.303 (7%) |
| MVBF | Mvb Financial Corp | 19.54 | 20.92 | -1.38 (7%) |
| ILMN | Illumina Inc | 122.87 | 131.525 | -8.655 (7%) |
| PGC | Peapack Gladstone FI | 22.88 | 24.486 | -1.606 (7%) |
| METC | Ramaco Resources Inc | 15.39 | 16.467 | -1.077 (7%) |
| AOSL | Alpha and Omega Semi | 21.21 | 22.687 | -1.477 (7%) |
| LOOP | Loop Industries Inc | 2.80 | 2.995 | -0.195 (7%) |
| CNDT | Conduent Inc | 3.07 | 3.283 | -0.213 (6%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.70 | 1.818 | -0.118 (6%) |
| STE | Steris Corp | 202.80 | 216.769 | -13.969 (6%) |
| BYFC | Broadway Fin Cp | 5.14 | 5.493 | -0.353 (6%) |
| ITI | Iteris Inc | 4.47 | 4.776 | -0.306 (6%) |
| PANL | Pangaea Logistics So | 6.86 | 7.328 | -0.468 (6%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.24 | 52.588 | -3.348 (6%) |
| NVEE | Nv5 Global | 92.43 | 98.703 | -6.273 (6%) |
| RGEN | Repligen Cp | 167.86 | 179.247 | -11.387 (6%) |
| FSP | Franklin Street Properties | 2.04 | 2.178 | -0.138 (6%) |
| FGBI | First Gurty Banc | 9.98 | 10.655 | -0.675 (6%) |
| GPS | Gap Inc | 20.11 | 21.468 | -1.358 (6%) |
| PUK | Prudential Public Ltd Company ADR | 18.64 | 19.899 | -1.259 (6%) |
| NKSH | Natl Bankshares Inc | 29.00 | 30.958 | -1.958 (6%) |
| SAM | Boston Beer Company | 293.30 | 313.073 | -19.773 (6%) |
| VALU | Value Line Inc | 38.23 | 40.795 | -2.565 (6%) |
| NINE | Nine Energy Service Inc | 2.30 | 2.454 | -0.154 (6%) |
| TRP | TC Energy Corp | 35.91 | 38.311 | -2.401 (6%) |
| AMTX | Aemetis Inc | 3.92 | 4.182 | -0.262 (6%) |
| BMRC | Bank of Marin Bancrp | 15.86 | 16.918 | -1.058 (6%) |
| ECPG | Encore Capital Group | 43.05 | 45.921 | -2.871 (6%) |
| PODD | Insulet Corp | 167.25 | 178.353 | -11.103 (6%) |
| NTCT | Netscout Systems | 19.97 | 21.296 | -1.326 (6%) |
| LYV | Live Nation Entertainment | 89.65 | 95.604 | -5.954 (6%) |
| NEWT | Newtekone Inc | 11.00 | 11.73 | -0.73 (6%) |
| PBPB | Potbelly Corp | 10.64 | 11.346 | -0.706 (6%) |
| BEP | Brookfield Renewable | 21.66 | 23.088 | -1.428 (6%) |
| WILC | G Willi-Food Intl | 9.28 | 9.891 | -0.611 (6%) |
| KMDA | Kamada Ltd | 5.18 | 5.521 | -0.341 (6%) |
| AKAM | Akamai Technologies | 102.19 | 108.905 | -6.715 (6%) |
| CLDX | Celldex Therapeutics | 37.02 | 39.453 | -2.433 (6%) |
| TLRY | Tilray Brands Inc | 1.84 | 1.961 | -0.121 (6%) |
| MLNK | Meridianlink Inc | 17.65 | 18.807 | -1.157 (6%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.43 | 39.882 | -2.452 (6%) |
| OI | O-I Glass Inc | 14.89 | 15.865 | -0.975 (6%) |
| BOOM | Dynamic Materials | 16.69 | 17.781 | -1.091 (6%) |
| CLDT | Chatham Lodging Trust REIT | 9.38 | 9.994 | -0.614 (6%) |
| AEMD | Aethlon Medical | 1.53 | 1.63 | -0.10 (6%) |
| EQIX | Equinix Inc | 756.84 | 806.204 | -49.364 (6%) |
| FIVN | Five9 Inc | 60.28 | 64.194 | -3.914 (6%) |
| CSBR | Champions Oncolog | 5.03 | 5.357 | -0.327 (6%) |
| CLPS | Clps Incorp | 0.96 | 1.022 | -0.062 (6%) |
| SAMG | Silvercrest Ast Cm A | 14.75 | 15.701 | -0.951 (6%) |
| CMCT | Creative Media & Community Trust Corp | 3.499 | 3.724 | -0.225 (6%) |
| WVE | Wave Life Sci Ord Sh | 5.01 | 5.331 | -0.321 (6%) |
| HFBL | Home Federal Bancorp Inc | 11.94 | 12.702 | -0.762 (6%) |
| PPG | PPG Industries | 130.52 | 138.854 | -8.334 (6%) |
| OESX | Orion Energy Syst | 0.884 | 0.94 | -0.056 (6%) |
| URGN | Urogen Pharma Ltd | 14.21 | 15.108 | -0.898 (6%) |
| RMTI | Rockwell Medical IN | 1.49 | 1.584 | -0.094 (6%) |
| AXSM | Axsome Thera | 71.17 | 75.657 | -4.487 (6%) |
| FDS | Factset Research Systems Inc | 422.83 | 449.444 | -26.614 (6%) |
| CRI | Carter's Inc | 72.64 | 77.194 | -4.554 (6%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.954 | 10.578 | -0.624 (6%) |
| CZWI | Citizens Community | 10.75 | 11.423 | -0.673 (6%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.78 | 10.391 | -0.611 (6%) |
| LQDA | Liquidia Corp | 12.55 | 13.334 | -0.784 (6%) |
| CDNS | Cadence Design Sys | 277.66 | 294.961 | -17.301 (6%) |
| STAG | Stag Industrial Inc | 34.75 | 36.913 | -2.163 (6%) |
| HD | Home Depot | 333.01 | 353.643 | -20.633 (6%) |
| XBI | S&P Biotech SPDR | 83.94 | 89.134 | -5.194 (6%) |
| DWSN | Dawson Geophscl | 1.54 | 1.635 | -0.095 (6%) |
| FTV | Fortive Corp | 76.05 | 80.73 | -4.68 (6%) |
| DKL | Delek Logistics Partners LP | 39.45 | 41.874 | -2.424 (6%) |
| CATY | Cathay Genl Bncp | 35.53 | 37.71 | -2.18 (6%) |
| TRU | Transunion | 68.68 | 72.892 | -4.212 (6%) |
| CHRW | C.H. Robinson Ww | 70.94 | 75.286 | -4.346 (6%) |
| ELS | Equity Lifestyle Properties | 61.32 | 65.073 | -3.753 (6%) |
| ELLO | Ellomay Capital Ltd | 14.80 | 15.701 | -0.901 (6%) |
| KT | Korea Telecom Corp ADR | 12.65 | 13.419 | -0.769 (6%) |
| NG | Novagold Resources Inc | 2.85 | 3.023 | -0.173 (6%) |
| RBC | RBC Bearings Inc | 244.89 | 259.742 | -14.852 (6%) |
| UBS | UBS Group Ag ADR | 27.36 | 29.021 | -1.661 (6%) |
| INSE | Inspired Entertainment Inc | 8.87 | 9.408 | -0.538 (6%) |
| PCTY | Paylocity Holdings Corp | 156.16 | 165.624 | -9.464 (6%) |
| SABR | Sabre Corp | 2.76 | 2.927 | -0.167 (6%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.08 | 43.562 | -2.482 (6%) |
| SBH | Sally Beauty Holdings | 10.91 | 11.57 | -0.66 (6%) |
| CFBK | Central Fed Cp | 18.40 | 19.511 | -1.111 (6%) |
| ESCA | Escalade Inc | 14.00 | 14.845 | -0.845 (6%) |
| SMAR | Smartsheet Inc Cl A | 38.36 | 40.674 | -2.314 (6%) |
| AEIS | Advanced Energy | 92.84 | 98.429 | -5.589 (6%) |
| FCCO | First Community Corp | 16.16 | 17.134 | -0.974 (6%) |
| OTEX | Open Text Cp | 36.02 | 38.188 | -2.168 (6%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.468 | -0.988 (6%) |
| GLMD | Galmed Pharmaceutica | 0.40 | 0.424 | -0.024 (6%) |
| EAF | Graftech International Ltd | 1.65 | 1.749 | -0.099 (6%) |
| WVVI | Willamette Valley | 4.715 | 4.996 | -0.281 (6%) |
| SPTN | Spartannash Company | 19.38 | 20.531 | -1.151 (6%) |
| DGICB | Donegal Group Cl B | 12.79 | 13.548 | -0.758 (6%) |
| YXI | Short FTSE China 50 -1X ETF | 17.97 | 19.034 | -1.064 (6%) |
| EVH | Evolent Health Inc Cl A Com | 29.26 | 30.991 | -1.731 (6%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.82 | 5.105 | -0.285 (6%) |
| PLAY | Dave & Buster's Entertainment | 53.33 | 56.472 | -3.142 (6%) |
| MSB | Mesabi Trust | 17.27 | 18.284 | -1.014 (6%) |
| TFX | Teleflex Inc | 211.17 | 223.582 | -12.412 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.79 | 4.012 | -0.222 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 17.198 | -0.948 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.161 | 13.927 | -0.766 (6%) |
| TCPC | TCP Capital Corp | 10.02 | 10.603 | -0.583 (6%) |
| OFLX | Omega Flex Inc | 67.50 | 71.421 | -3.921 (5%) |
| CSX | CSX Corp | 33.67 | 35.625 | -1.955 (5%) |
| RYN | Rayonier Inc REIT | 30.28 | 32.035 | -1.755 (5%) |
| SSTK | Shutterstock Inc | 42.77 | 45.25 | -2.48 (5%) |
| NATH | Nathan's Famous IN | 64.55 | 68.287 | -3.737 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.892 | 37.963 | -2.071 (5%) |
| OLED | Universal Display | 156.44 | 165.483 | -9.043 (5%) |
| ICLN | Global Clean Energy Ishares ETF | 13.14 | 13.898 | -0.758 (5%) |
| PSA | Public Storage | 262.17 | 277.219 | -15.049 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.37 | 10.966 | -0.596 (5%) |
| EXPD | Expeditors Intl | 112.87 | 119.342 | -6.472 (5%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.85 | 14.644 | -0.794 (5%) |
| WMG | Warner Music Group Corp Cl A | 31.97 | 33.791 | -1.821 (5%) |
| WY | Weyerhaeuser Company | 31.54 | 33.338 | -1.798 (5%) |
| ANGO | Angiodynamics Inc | 5.87 | 6.203 | -0.333 (5%) |
| XRAY | Dentsply Sirona Inc | 30.92 | 32.674 | -1.754 (5%) |
| SNN | Smith & Nephew Snats ADR | 24.57 | 25.965 | -1.395 (5%) |
| PBYI | Puma Biotechnology | 4.83 | 5.104 | -0.274 (5%) |
| ROCK | Gibraltar Ind Inc | 71.71 | 75.763 | -4.053 (5%) |
| SNES | Senestech Inc | 0.761 | 0.804 | -0.043 (5%) |
| ATRO | Astronics Cp | 16.46 | 17.389 | -0.929 (5%) |
| PZZA | Papa John's Intl | 64.41 | 68.042 | -3.632 (5%) |
| FUN | Cedar Fair LP | 38.19 | 40.345 | -2.155 (5%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 3.243 | -0.173 (5%) |
| ATGE | Adtalem Global Education Inc | 47.21 | 49.867 | -2.657 (5%) |
| LIVE | Live Ventures | 24.75 | 26.135 | -1.385 (5%) |
| IBTX | Independent Bank Group | 40.82 | 43.102 | -2.282 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.87 | 1.974 | -0.104 (5%) |
| BIDU | Baidu Inc ADR | 99.19 | 104.681 | -5.491 (5%) |
| IP | International Paper Company | 34.43 | 36.336 | -1.906 (5%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.53 | 2.67 | -0.14 (5%) |
| ACNB | Acnb Corp | 33.98 | 35.86 | -1.88 (5%) |
| PVBC | Provident Bancorp CS | 8.64 | 9.118 | -0.478 (5%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.431 | -0.441 (5%) |
| MRCY | Mercury Sys Inc | 28.48 | 30.053 | -1.573 (5%) |
| CLLS | Cellectis S.A. ADR | 2.50 | 2.638 | -0.138 (5%) |
| WEYS | Weyco Gp Inc | 28.44 | 30.004 | -1.564 (5%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.224 | -0.324 (5%) |
| SHBI | Shore Bancshares Inc | 10.67 | 11.254 | -0.584 (5%) |
| SMCI | Super Micro Computer | 754.72 | 795.745 | -41.025 (5%) |
| ARTNA | Artesian Res Cp A | 34.89 | 36.786 | -1.896 (5%) |
| DGLY | Digital Ally Inc | 2.19 | 2.309 | -0.119 (5%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.481 | -0.331 (5%) |
| VEEV | Veeva Systems Inc | 200.52 | 211.295 | -10.775 (5%) |
| VNRX | Volitionrx Ltd | 0.80 | 0.843 | -0.043 (5%) |
| CIGI | Colliers Intl Grp IN | 109.00 | 114.86 | -5.86 (5%) |
| FNKO | Funko Inc Cl A | 6.18 | 6.512 | -0.332 (5%) |
| LOCO | El Pollo Loco | 8.43 | 8.881 | -0.451 (5%) |
| SLB | Schlumberger N.V. | 49.11 | 51.723 | -2.613 (5%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 10.267 | -0.517 (5%) |
| CHEK | Check-Cap Ltd Ord | 2.22 | 2.337 | -0.117 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.51 | 42.638 | -2.128 (5%) |
| UTSI | Utstarcom Holdings C | 2.69 | 2.831 | -0.141 (5%) |
| SRTS | Sensus Healthcare Inc | 3.28 | 3.452 | -0.172 (5%) |
| MOS | Mosaic Company | 30.49 | 32.086 | -1.596 (5%) |
| SAFE | Safehold Inc | 19.02 | 20.013 | -0.993 (5%) |
| TMP | Tompkinstrustco | 46.55 | 48.975 | -2.425 (5%) |
| BKT | Blackrock Income Trust Inc | 11.13 | 11.71 | -0.58 (5%) |
| LPL | Lg Display Company Ltd ADR | 4.05 | 4.261 | -0.211 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.26 | -0.26 (5%) |
| KFFB | Kentucky First Fed | 3.804 | 4.001 | -0.197 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.21 | 6.531 | -0.321 (5%) |
| APLE | Apple Hospitality REIT Inc | 15.27 | 16.061 | -0.791 (5%) |
| BJK | Vaneck Gaming ETF | 40.12 | 42.189 | -2.069 (5%) |
| TPR | Tapestry Inc | 40.03 | 42.092 | -2.062 (5%) |
| API | Agora Inc Ads | 2.49 | 2.618 | -0.128 (5%) |
| COHU | Cohu Inc | 30.36 | 31.92 | -1.56 (5%) |
| KE | Kimball Electrnc | 20.96 | 22.035 | -1.075 (5%) |
| TURN | 180 Degree Capital Corp | 3.91 | 4.11 | -0.20 (5%) |
| BB | Blackberry Ltd | 2.87 | 3.017 | -0.147 (5%) |
| G | Genpact Ltd | 31.76 | 33.384 | -1.624 (5%) |
| NBR | Nabors Industries | 80.13 | 84.222 | -4.092 (5%) |
| WHR | Whirlpool Corp | 105.68 | 111.078 | -5.398 (5%) |
| HMST | Homestreet Inc | 12.27 | 12.896 | -0.626 (5%) |
| OCC | Optical Cable Corp | 2.72 | 2.858 | -0.138 (5%) |
| MMI | Marcus & Millichap | 32.35 | 33.992 | -1.642 (5%) |
| TR | Tootsie Roll Industries | 30.31 | 31.847 | -1.537 (5%) |
| IDXX | Idexx Laboratories | 494.26 | 519.303 | -25.043 (5%) |
| MT | Arcelormittal ADR | 25.20 | 26.477 | -1.277 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 39.50 | 41.499 | -1.999 (5%) |
| WDAY | Workday Inc | 255.74 | 268.686 | -12.946 (5%) |
| THS | Treehouse Foods | 36.75 | 38.609 | -1.859 (5%) |
| VREX | Varex Imaging Corp | 17.08 | 17.942 | -0.862 (5%) |
| IMKTA | Ingles Markets Inc | 73.22 | 76.90 | -3.68 (5%) |
| PETQ | Petiq Inc Cl A | 16.53 | 17.362 | -0.832 (5%) |
| CXM | Sprinklr Inc Cl A | 11.98 | 12.582 | -0.602 (5%) |
| JHX | James Hardie Industries Se ADR | 35.17 | 36.937 | -1.767 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 39.198 | -1.868 (5%) |
| BERY | Berry Global Group | 56.91 | 59.76 | -2.85 (5%) |
| FARM | Farmer Brothers | 3.16 | 3.318 | -0.158 (5%) |
| GCO | Genesco Inc | 26.55 | 27.876 | -1.326 (5%) |
| ASYS | Amtech Systems Inc | 4.87 | 5.113 | -0.243 (5%) |
| BSAC | Banco Santander Chile ADR | 18.23 | 19.14 | -0.91 (5%) |
| EBTC | Enterprise Bancorp | 24.80 | 26.031 | -1.231 (5%) |
| TV | Grupo Televisa S.A. ADR | 2.94 | 3.086 | -0.146 (5%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.24 | 5.50 | -0.26 (5%) |
| BEST | Best Inc ADR | 2.12 | 2.225 | -0.105 (5%) |
| EAST | Eastside Distilling Inc | 1.05 | 1.102 | -0.052 (5%) |
| TOPS | Top Ships Inc | 12.30 | 12.908 | -0.608 (5%) |
| MTRN | Materion Corp | 118.46 | 124.318 | -5.858 (5%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.455 | -1.245 (5%) |
| NYMT | New York Mtge Trust | 7.10 | 7.449 | -0.349 (5%) |
| JJSF | J J Snack Foods | 138.80 | 145.594 | -6.794 (5%) |
| MTEX | Mannatech Inc | 8.333 | 8.739 | -0.406 (5%) |
| FNCB | FNCB Bancorp Inc | 5.58 | 5.852 | -0.272 (5%) |
| STRT | Strattec Security | 22.52 | 23.615 | -1.095 (5%) |
| CBNK | Capital Bancorp Inc | 19.50 | 20.446 | -0.946 (5%) |
| BEN | Franklin Resources | 25.35 | 26.581 | -1.231 (5%) |
| KFRC | Kforce Inc | 64.08 | 67.182 | -3.102 (5%) |
| PFE | Pfizer Inc | 26.27 | 27.543 | -1.273 (5%) |
| VRSK | Verisk Analytics Inc | 222.25 | 232.994 | -10.744 (5%) |
| IFN | India Fund | 18.28 | 19.163 | -0.883 (5%) |
| KEP | Korea Electric Power Corp ADR | 7.60 | 7.967 | -0.367 (5%) |
| ICUI | I C U Medical Inc | 96.72 | 101.385 | -4.665 (5%) |
| KVHI | K V H Inds Inc | 4.81 | 5.042 | -0.232 (5%) |
| PCN | Pimco Corporate | 12.64 | 13.248 | -0.608 (5%) |
| IONS | Ionis Pharmaceuticals | 42.45 | 44.491 | -2.041 (5%) |
| ACI | Albertsons Companies Inc Cl A | 20.06 | 21.018 | -0.958 (5%) |
| PFIS | Peoples Finl Svcs Company | 38.74 | 40.586 | -1.846 (5%) |
| ARGX | Argenx Se ADR | 375.00 | 392.86 | -17.86 (5%) |
| LAB | Standard Biotools Inc | 2.42 | 2.535 | -0.115 (5%) |
| CNET | Zw Data Action Tech Inc | 0.927 | 0.971 | -0.044 (5%) |
| ETSY | Etsy Inc | 66.87 | 70.046 | -3.176 (5%) |
| EGAN | Egain Corp | 6.23 | 6.525 | -0.295 (5%) |
| CULP | Culp Inc | 4.57 | 4.786 | -0.216 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.02 | 22.009 | -0.989 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.39 | 14.019 | -0.629 (4%) |
| LCII | Lci Industries | 109.42 | 114.563 | -5.143 (4%) |
| SRRK | Scholar Rock Holding Corp | 14.09 | 14.753 | -0.663 (4%) |
| ROST | Ross Stores Inc | 132.61 | 138.834 | -6.224 (4%) |
| BMY | Bristol-Myers Squibb Company | 48.86 | 51.151 | -2.291 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.40 | 92.546 | -4.146 (4%) |
| UUU | Universal Security Instruments | 1.623 | 1.699 | -0.076 (4%) |
| LAND | Gladstone Land Corp | 12.70 | 13.294 | -0.594 (4%) |
| THO | Thor Industries | 103.66 | 108.473 | -4.813 (4%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.579 | -0.869 (4%) |
| PETZ | Tdh Holdings Inc | 1.123 | 1.175 | -0.052 (4%) |
| FFWM | First Foundation | 7.05 | 7.375 | -0.325 (4%) |
| LSBK | Lake Shore Bancorp | 10.70 | 11.193 | -0.493 (4%) |
| FLWS | 1-800-Flowers.com | 9.26 | 9.685 | -0.425 (4%) |
| MMM | 3M Company | 92.02 | 96.242 | -4.222 (4%) |
| SIF | Sifco Industries | 3.10 | 3.242 | -0.142 (4%) |
| UNB | Union Bankshares Inc | 27.76 | 29.032 | -1.272 (4%) |
| FSBW | FS Bancorp Inc | 31.38 | 32.819 | -1.439 (4%) |
| TGNA | Tegna Inc | 13.81 | 14.442 | -0.632 (4%) |
| TTWO | Take-Two Interactive | 142.83 | 149.359 | -6.529 (4%) |
| EXR | Extra Space Storage Inc | 134.64 | 140.793 | -6.153 (4%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.81 | 16.533 | -0.723 (4%) |
| LXP | Lxp Industrial Trust | 8.54 | 8.928 | -0.388 (4%) |
| NOA | North American Construction Group Ltd | 21.42 | 22.393 | -0.973 (4%) |
| SUI | Sun Communities | 120.30 | 125.777 | -5.477 (4%) |
| KNOP | Knot Offshore Partners LP | 5.14 | 5.374 | -0.234 (4%) |
| IVAC | Intevac Inc | 3.70 | 3.868 | -0.168 (4%) |
| SILC | Silicom Ltd | 15.51 | 16.214 | -0.704 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.16 | 55.574 | -2.414 (4%) |
| HCKT | Hackett Grp Inc | 22.33 | 23.341 | -1.011 (4%) |
| HHS | Harte-Hanks | 6.98 | 7.296 | -0.316 (4%) |
| NKE | Nike Inc | 94.64 | 98.928 | -4.288 (4%) |
| ARKR | Ark Restaurants Cp | 13.63 | 14.245 | -0.615 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 71.96 | 75.209 | -3.249 (4%) |
| QRTEA | Qurate Retail Inc Series A | 0.997 | 1.042 | -0.045 (4%) |
| SJW | SJW Corp | 55.13 | 57.611 | -2.481 (4%) |
| TU | Telus Corp | 16.08 | 16.805 | -0.725 (4%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.622 | 12.145 | -0.523 (4%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.351 | -0.101 (4%) |
| XYF | X Financial ADR | 3.83 | 4.002 | -0.172 (4%) |
| RFIL | RF Industries Ltd | 2.95 | 3.082 | -0.132 (4%) |
| KLIC | Kulicke and Soffa | 46.73 | 48.804 | -2.074 (4%) |
| IEP | Icahn Enterprises | 17.26 | 18.022 | -0.762 (4%) |
| PRI | Primerica Inc | 221.88 | 231.64 | -9.76 (4%) |
| UNL | US 12 Month Natural Gas | 7.88 | 8.226 | -0.346 (4%) |
| ESEA | Euroseas Ltd | 33.03 | 34.478 | -1.448 (4%) |
| HMNF | Hmn Financial Inc | 19.50 | 20.354 | -0.854 (4%) |
| MITT | Ag Mortgage Investment Trust | 5.62 | 5.865 | -0.245 (4%) |
| ANET | Arista Networks Inc | 254.77 | 265.876 | -11.106 (4%) |
| TNA | Smallcap Bull 3X Direxion | 35.07 | 36.597 | -1.527 (4%) |
| WIX | Wix.com Ltd | 121.69 | 126.973 | -5.283 (4%) |
| BCPC | Balchem Cp | 140.64 | 146.735 | -6.095 (4%) |
| CAPR | Capricor Therap | 5.04 | 5.258 | -0.218 (4%) |
| PZC | Pimco California Muni Income Fund III | 7.07 | 7.375 | -0.305 (4%) |
| RCM | R1 Rcm Inc | 11.84 | 12.351 | -0.511 (4%) |
| BIP | Brookfield Infrastructure Partners LP | 27.73 | 28.926 | -1.196 (4%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.30 | 43.078 | -1.778 (4%) |
| DRD | Drdgold Ltd ADR | 7.82 | 8.156 | -0.336 (4%) |
| IHS | IHS Holding Ltd | 3.45 | 3.598 | -0.148 (4%) |
| FVCB | Fvcbankcorp Inc | 11.21 | 11.69 | -0.48 (4%) |
| PDCO | Patterson Companies | 26.18 | 27.295 | -1.115 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.59 | 57.955 | -2.365 (4%) |
| PVH | Phillips-Van Heusen Corp | 112.87 | 117.658 | -4.788 (4%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 24.851 | -1.011 (4%) |
| AMBC | Ambac Financial Group | 14.54 | 15.156 | -0.616 (4%) |
| RMR | The Rmr Grp A | 22.98 | 23.95 | -0.97 (4%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.616 | -0.106 (4%) |
| VRSN | Verisign Inc | 185.55 | 193.332 | -7.782 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.23 | 27.332 | -1.102 (4%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.842 | 85.272 | -3.43 (4%) |
| ESPR | Esperion Theraptc | 2.13 | 2.219 | -0.089 (4%) |
| FEIM | Frequency Elcts Inc | 9.64 | 10.042 | -0.402 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 27.98 | 29.145 | -1.165 (4%) |
| IHT | Innsuites Hospitality Trust | 1.371 | 1.428 | -0.057 (4%) |
| AAPL | Apple Inc | 169.02 | 176.041 | -7.021 (4%) |
| CMCSA | Comcast Corp A | 40.21 | 41.881 | -1.671 (4%) |
| FAST | Fastenal Company | 67.74 | 70.554 | -2.814 (4%) |
| SNPS | Synopsys Inc | 527.52 | 549.47 | -21.95 (4%) |
| WAT | Waters Corp | 310.25 | 323.128 | -12.878 (4%) |
| MOFG | Midwestone Fnl Gp | 21.45 | 22.338 | -0.888 (4%) |
| WRB | W.R. Berkley Corp | 77.85 | 81.057 | -3.207 (4%) |
| NAVI | Navient Cp | 16.09 | 16.751 | -0.661 (4%) |
| VLY | Valley National Bancorp | 7.84 | 8.162 | -0.322 (4%) |
| UAMY | U S Antimony Corp | 0.244 | 0.254 | -0.01 (4%) |
| JNJ | Johnson & Johnson | 148.53 | 154.578 | -6.048 (4%) |
| CCOI | Cogent Comm Hlds | 64.96 | 67.598 | -2.638 (4%) |
| VALE | Vale S.A. ADR | 12.37 | 12.872 | -0.502 (4%) |
| BWG | Legg Mason Bw Global Income | 7.91 | 8.231 | -0.321 (4%) |
| BST | Blackrock Science and Technolo | 34.05 | 35.427 | -1.377 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.245 | -0.165 (4%) |
| GPRE | Green Plains Inc | 21.75 | 22.629 | -0.879 (4%) |
| CBL | Cbl & Associates Properties Inc | 21.74 | 22.618 | -0.878 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.049 | -0.079 (4%) |
| FNLC | First Bancorp Inc | 22.74 | 23.652 | -0.912 (4%) |
| KAI | Kadant Inc | 285.89 | 297.329 | -11.439 (4%) |
| CAE | Cae Inc | 19.12 | 19.884 | -0.764 (4%) |
| VC | Visteon Corp | 111.14 | 115.583 | -4.443 (4%) |
| FMNB | Farmers Natl Banc Cp | 12.38 | 12.873 | -0.493 (4%) |
| SHW | Sherwin-Williams Company | 303.73 | 315.793 | -12.063 (4%) |
| SEF | Short Financials -1X ETF | 10.49 | 10.907 | -0.417 (4%) |
| SPSC | Sps Commerce Inc | 171.12 | 177.904 | -6.784 (4%) |
| ROM | Ultra Technology 2X ETF | 54.41 | 56.564 | -2.154 (4%) |
| RETL | Retail Bull 3X Direxion | 8.59 | 8.93 | -0.34 (4%) |
| AIM | Aim Immunotech Inc | 0.43 | 0.447 | -0.017 (4%) |
| HURN | Huron Consulting | 93.44 | 97.136 | -3.696 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 20.84 | 21.664 | -0.824 (4%) |
| OPBK | Open Bank | 9.39 | 9.761 | -0.371 (4%) |
| IAC | Iac Inc | 49.17 | 51.106 | -1.936 (4%) |
| INSM | Insmed Inc | 25.81 | 26.824 | -1.014 (4%) |
| PROV | Provident Financial | 13.00 | 13.511 | -0.511 (4%) |
| DEO | Diageo Plc ADR | 140.38 | 145.889 | -5.509 (4%) |
| RARE | Ultragenyx Pharmaceu | 44.28 | 46.015 | -1.735 (4%) |
| IRDM | Iridium Comm Inc | 29.28 | 30.421 | -1.141 (4%) |
| HIO | Western Asset High | 3.72 | 3.865 | -0.145 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 30.99 | 32.196 | -1.206 (4%) |
| TIPT | Tiptree Fncl Cl A | 16.33 | 16.967 | -0.637 (4%) |
| CEIX | Consol Energy Inc | 83.43 | 86.671 | -3.241 (4%) |
| SPLP | Steel Partners Hlds | 36.98 | 38.413 | -1.433 (4%) |
| GIB | CGI Group | 104.90 | 108.953 | -4.053 (4%) |
| GDEN | Golden Entmt | 34.50 | 35.833 | -1.333 (4%) |
| ABT | Abbott Laboratories | 106.89 | 111.01 | -4.12 (4%) |
| SELF | Global Self Storage | 4.20 | 4.362 | -0.162 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.361 | 54.374 | -2.013 (4%) |
| PAYC | Paycom Software Inc | 187.91 | 195.13 | -7.22 (4%) |
| YUMC | Yum China Holdings Inc | 38.80 | 40.292 | -1.492 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 33.25 | 34.525 | -1.275 (4%) |
| AXTA | Axalta Coating Systems Ltd | 31.11 | 32.302 | -1.192 (4%) |
| JILL | J. Jill Inc | 25.73 | 26.715 | -0.985 (4%) |
| RUSHA | Rush Enterprises Cl A | 46.44 | 48.207 | -1.767 (4%) |
| BBU | Brookfield Business Partners LP | 19.58 | 20.325 | -0.745 (4%) |
| VMI | Valmont Industries | 212.63 | 220.698 | -8.068 (4%) |
| IPAR | Inter Parfums Inc | 130.52 | 135.464 | -4.944 (4%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.47 | 6.715 | -0.245 (4%) |
| AROW | Arrow Financial Corp | 22.97 | 23.834 | -0.864 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.48 | 17.101 | -0.621 (4%) |
| IYZ | US Telecommunications Ishares ETF | 20.87 | 21.657 | -0.787 (4%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.94 | 8.238 | -0.298 (4%) |
| SCKT | Socket Mobile | 1.04 | 1.079 | -0.039 (4%) |
| MARPS | Marine Petroleum U | 4.308 | 4.469 | -0.161 (4%) |
| GLPI | Gaming & Leisure | 43.45 | 45.072 | -1.622 (4%) |
| COHN | Cohen & Company Inc | 6.65 | 6.898 | -0.248 (4%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.06 | 11.472 | -0.412 (4%) |
| THRM | Gentherm Inc | 50.74 | 52.63 | -1.89 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.53 | 9.884 | -0.354 (4%) |
| STM | Stmicroelectronics N.V. ADR | 42.14 | 43.701 | -1.561 (4%) |
| RYI | Ryerson Holding Corp | 31.25 | 32.406 | -1.156 (4%) |
| HUN | Huntsman Corp | 23.99 | 24.875 | -0.885 (4%) |
| WBS | Webster Financial Corp | 45.54 | 47.221 | -1.681 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.19 | 70.707 | -2.517 (4%) |
| MNST | Monster Beverage Cp | 54.33 | 56.337 | -2.007 (4%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.371 | 23.194 | -0.823 (4%) |
| AGO | Assured Guaranty Ltd | 78.48 | 81.371 | -2.891 (4%) |
| MOV | Movado Group Inc | 26.20 | 27.164 | -0.964 (4%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.09 | 4.24 | -0.15 (4%) |
| STXS | Stereotaxis Inc | 2.38 | 2.467 | -0.087 (4%) |
| FPH | Five Point Holdings Llc Cl A | 2.95 | 3.058 | -0.108 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.81 | 12.241 | -0.431 (4%) |
| BTU | Peabody Energy Corp | 23.46 | 24.313 | -0.853 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.19 | 102.791 | -3.601 (4%) |
| EA | Electronic Arts Inc | 128.14 | 132.788 | -4.648 (4%) |
| APD | Air Products and Chemicals | 234.68 | 243.168 | -8.488 (3%) |
| ALEX | Alexander and Baldwin Inc | 16.00 | 16.578 | -0.578 (3%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.663 | -0.093 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.72 | 5.927 | -0.207 (3%) |
| SMP | Standard Motor Products | 33.09 | 34.285 | -1.195 (3%) |
| NWBI | Northwest Bancshares | 10.94 | 11.334 | -0.394 (3%) |
| PLNT | Planet Fitness | 61.09 | 63.294 | -2.204 (3%) |
| PDLB | Ponce Financial Group Inc | 8.33 | 8.629 | -0.299 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.70 | 3.833 | -0.133 (3%) |
| CZNC | Citizens Nrthn Cp | 17.85 | 18.489 | -0.639 (3%) |
| ACU | Acme United Corp | 41.21 | 42.683 | -1.473 (3%) |
| CQP | Cheniere Energy Partners LP | 48.16 | 49.878 | -1.718 (3%) |
| MTLS | Materialise NV ADR | 5.27 | 5.458 | -0.188 (3%) |
| CVR | Chicago Rivet & Machine Company | 15.69 | 16.248 | -0.558 (3%) |
| CIO | City Office REIT Inc | 4.57 | 4.732 | -0.162 (3%) |
| SKM | Sk Telecom Corp ADR | 20.49 | 21.214 | -0.724 (3%) |
| CARS | Cars.com Inc | 16.86 | 17.455 | -0.595 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.51 | 31.583 | -1.073 (3%) |
| SNBR | Sleep Number Corp | 13.57 | 14.047 | -0.477 (3%) |
| COHR | Coherent Corp | 52.10 | 53.928 | -1.828 (3%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.126 | -0.546 (3%) |
| THD | Thailand Ishares MSCI ETF | 57.70 | 59.722 | -2.022 (3%) |
| SOHO | Sotherly Hotels | 1.34 | 1.387 | -0.047 (3%) |
| EGBN | Eagle Bancorp Inc | 22.24 | 23.017 | -0.777 (3%) |
| AVNW | Aviat Networks Inc | 32.78 | 33.922 | -1.142 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 55.584 | -1.874 (3%) |
| SNDX | Syndax Pharma | 20.79 | 21.514 | -0.724 (3%) |
| NBB | Nuveen Build America Bond Fund | 14.72 | 15.232 | -0.512 (3%) |
| JBGS | Jbg Smith Properties | 15.29 | 15.821 | -0.531 (3%) |
| PMF | Pimco Muni | 8.93 | 9.24 | -0.31 (3%) |
| USAC | USA Compression Partners LP | 24.75 | 25.607 | -0.857 (3%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.86 | 18.48 | -0.62 (3%) |
| APA | Apa Corp | 32.05 | 33.158 | -1.108 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.51 | 41.908 | -1.398 (3%) |
| COGT | Cogent Biosciences Inc | 6.54 | 6.765 | -0.225 (3%) |
| NSC | Norfolk Southern Corp | 236.22 | 244.331 | -8.111 (3%) |
| HPQ | HP Inc | 28.10 | 29.062 | -0.962 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.88 | 62.962 | -2.082 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.31 | 49.963 | -1.653 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 127.76 | 132.12 | -4.36 (3%) |
| SBGI | Sinclair Inc | 12.74 | 13.175 | -0.435 (3%) |
| EBF | Ennis Inc | 19.50 | 20.165 | -0.665 (3%) |
| KRC | Kilroy Realty Corp | 33.71 | 34.86 | -1.15 (3%) |
| ATHM | Autohome Inc ADR | 25.23 | 26.09 | -0.86 (3%) |
| BJRI | Bj's Restaurants Inc | 32.64 | 33.752 | -1.112 (3%) |
| LFVN | Lifevantage Cp | 6.17 | 6.38 | -0.21 (3%) |
| PRTH | Priority Techno Holdings Inc | 3.15 | 3.257 | -0.107 (3%) |
| LZB | La-Z-Boy Inc | 34.04 | 35.194 | -1.154 (3%) |
| MBI | MBIA Inc | 6.58 | 6.803 | -0.223 (3%) |
| FSBC | Five Star Bancorp | 21.95 | 22.695 | -0.745 (3%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.684 | -0.774 (3%) |
| DAR | Darling International Inc | 43.13 | 44.59 | -1.46 (3%) |
| TAC | Transalta Corp | 6.62 | 6.844 | -0.224 (3%) |
| GOGO | Gogo Inc | 8.73 | 9.025 | -0.295 (3%) |
| PRQR | Proqr Therapeutics | 2.01 | 2.078 | -0.068 (3%) |
| IPGP | Ipg Photonics Corp | 88.05 | 91.014 | -2.964 (3%) |
| VNQ | Real Estate Vanguard ETF | 80.58 | 83.294 | -2.714 (3%) |
| CAH | Cardinal Health | 103.54 | 107.013 | -3.473 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.65 | 16.175 | -0.525 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.651 | -0.151 (3%) |
| PKOH | Park Ohio Holdings Cp | 23.96 | 24.757 | -0.797 (3%) |
| WTBA | West Bancorp | 16.84 | 17.401 | -0.561 (3%) |
| CNI | Canadian National Railway | 122.86 | 126.953 | -4.093 (3%) |
| WF | Woori Finance Holdings Ltd ADR | 30.44 | 31.453 | -1.013 (3%) |
| AMKR | Amkor Technology | 29.86 | 30.851 | -0.991 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.65 | 61.629 | -1.979 (3%) |
| KEYS | Keysight Technologies Inc | 146.60 | 151.467 | -4.867 (3%) |
| SNA | Snap-On Inc | 273.59 | 282.629 | -9.039 (3%) |
| FND | Floor & Decor Holdings Inc | 109.66 | 113.277 | -3.617 (3%) |
| FLIC | First of Long Isla | 10.67 | 11.02 | -0.35 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.80 | 27.679 | -0.879 (3%) |
| NOVT | Novanta Inc | 157.81 | 162.988 | -5.178 (3%) |
| HCSG | Healthcare Svcs Gp | 11.22 | 11.587 | -0.367 (3%) |
| MRVL | Marvell Technology Inc | 64.85 | 66.974 | -2.124 (3%) |
| NFLX | Netflix Inc | 555.12 | 573.29 | -18.17 (3%) |
| FSV | Firstsrvce Sub VT Sh | 154.79 | 159.853 | -5.063 (3%) |
| BTZ | Blackrock Preferred | 10.14 | 10.47 | -0.33 (3%) |
| DRI | Darden Restaurants | 156.61 | 161.696 | -5.086 (3%) |
| PNM | PNM Resources Inc | 36.63 | 37.823 | -1.193 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.135 | 9.431 | -0.296 (3%) |
| TZA | Smallcap Bear -3X Direxion | 20.18 | 20.835 | -0.655 (3%) |
| EURN | Euronav NV | 16.42 | 16.953 | -0.533 (3%) |
| HAFC | Hanmi Financial Cp | 15.14 | 15.63 | -0.49 (3%) |
| WGO | Winnebago Industries | 64.58 | 66.657 | -2.077 (3%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.86 | 55.587 | -1.727 (3%) |
| ESSA | Essa Bancorp Inc | 16.85 | 17.389 | -0.539 (3%) |
| GEF | Greif Bros Corp | 62.35 | 64.343 | -1.993 (3%) |
| IYR | US Real Estate Ishares ETF | 83.61 | 86.282 | -2.672 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.55 | 54.229 | -1.679 (3%) |
| CNNE | Cannae Holdings Inc | 20.04 | 20.681 | -0.641 (3%) |
| GRVY | Gravity Ltd ADR | 67.85 | 70.013 | -2.163 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 10.164 | -0.314 (3%) |
| DSX | Diana Shipping Inc | 2.89 | 2.982 | -0.092 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.54 | 18.099 | -0.559 (3%) |
| MNRO | Monro Muffler Brak | 29.91 | 30.86 | -0.95 (3%) |
| GASS | Stealthgas Inc | 5.94 | 6.129 | -0.189 (3%) |
| ACST | Acasti Pharma | 2.90 | 2.992 | -0.092 (3%) |
| MSM | Msc Industrial Direct Company | 93.42 | 96.365 | -2.945 (3%) |
| CAC | Camden Natl Cp | 31.01 | 31.984 | -0.974 (3%) |
| OVID | Ovid Therapeutics Inc | 3.15 | 3.249 | -0.099 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.09 | 76.413 | -2.323 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 81.93 | 84.503 | -2.573 (3%) |
| FISK | Empire State Realty Op LP Se | 9.085 | 9.37 | -0.285 (3%) |
| DLB | Dolby Laboratories | 79.58 | 82.069 | -2.489 (3%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.50 | 15.982 | -0.482 (3%) |
| STK | Columbia Seligman Premium Technology | 30.47 | 31.415 | -0.945 (3%) |
| MAS | Masco Corp | 69.74 | 71.901 | -2.161 (3%) |
| SWI | Solarwinds Corp | 11.29 | 11.64 | -0.35 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.01 | 22.694 | -0.684 (3%) |
| CCL | Carnival Corp | 15.01 | 15.474 | -0.464 (3%) |
| FUL | H. B. Fuller Company | 75.06 | 77.38 | -2.32 (3%) |
| MDT | Medtronic Inc | 80.38 | 82.865 | -2.485 (3%) |
| ARCO | Arcos Dorados Holdings Inc | 10.93 | 11.267 | -0.337 (3%) |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 26.491 | -0.791 (3%) |
| MOH | Molina Healthcare Inc | 367.41 | 378.693 | -11.283 (3%) |
| HA | Hawaiian Hlds Inc | 12.42 | 12.80 | -0.38 (3%) |
| CUK | Carnival Plc ADR | 13.60 | 14.016 | -0.416 (3%) |
| PFMT | Performant Financial | 2.68 | 2.762 | -0.082 (3%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.46 | 3.566 | -0.106 (3%) |
| BKE | Buckle Inc | 37.12 | 38.251 | -1.131 (3%) |
| BPRN | Princeton Bancorp Inc | 30.01 | 30.926 | -0.916 (3%) |
| WSR | Whitestone REIT | 11.38 | 11.726 | -0.346 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.77 | 24.492 | -0.722 (3%) |
| SBUX | Starbucks Corp | 88.75 | 91.442 | -2.692 (3%) |
| DQ | Daqo New Energy ADR | 23.75 | 24.469 | -0.719 (3%) |
| FMC | FMC Corp | 58.40 | 60.167 | -1.767 (3%) |
| UNP | Union Pacific Corp | 231.98 | 239.015 | -7.035 (3%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 6.027 | -0.177 (3%) |
| AWR | American States Water Company | 70.76 | 72.895 | -2.135 (3%) |
| AXR | Amrep Corp | 20.70 | 21.316 | -0.616 (3%) |
| SHOP | Shopify Inc | 72.26 | 74.405 | -2.145 (3%) |
| BBY | Best Buy Company | 74.43 | 76.626 | -2.196 (3%) |
| RC | Ready Capital Corp | 8.82 | 9.081 | -0.261 (3%) |
| OIA | Invesco Muni Income Trust | 6.12 | 6.301 | -0.181 (3%) |
| KIM | Kimco Realty Corp | 18.53 | 19.077 | -0.547 (3%) |
| NNVC | Nanoviricides Inc | 1.15 | 1.184 | -0.034 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.94 | 9.202 | -0.262 (3%) |
| FRSH | Freshworks Inc Cl A | 18.52 | 19.063 | -0.543 (3%) |
| HIX | Western Asset High Income Fund II Inc | 4.34 | 4.467 | -0.127 (3%) |
| CUBE | Cubesmart | 42.12 | 43.35 | -1.23 (3%) |
| CASS | Cass Information Sys | 43.71 | 44.981 | -1.271 (3%) |
| PRGS | Progress Software | 51.63 | 53.133 | -1.503 (3%) |
| XBIO | Xenetic Biosciences Inc | 3.84 | 3.952 | -0.112 (3%) |
| IVR | Invesco Mortgage Capital Inc | 8.61 | 8.86 | -0.25 (3%) |
| RHP | Ryman Hospitality Properties REIT | 107.89 | 111.026 | -3.136 (3%) |
| ROIC | Retail Opp Invts Cp | 12.40 | 12.759 | -0.359 (3%) |
| CPS | Cooper Std Holdings Inc | 15.45 | 15.895 | -0.445 (3%) |
| NMRK | Newmark Group Inc Cl A | 9.75 | 10.031 | -0.281 (3%) |
| CYH | Community Health Systems | 3.03 | 3.117 | -0.087 (3%) |
| GEOS | Geospace Technologie | 12.48 | 12.838 | -0.358 (3%) |
| SVT | Servotronics Inc | 12.19 | 12.539 | -0.349 (3%) |
| CBAN | Colony Bankcorp Inc | 10.76 | 11.068 | -0.308 (3%) |
| EDAP | Edap Tms Sa ADR | 6.84 | 7.035 | -0.195 (3%) |
| CCS | Century Communities Inc | 82.14 | 84.482 | -2.342 (3%) |
| FBT | Biotechnology Index NYSE ETF | 145.35 | 149.475 | -4.125 (3%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.62 | 15.035 | -0.415 (3%) |
| FISI | Financial Institut | 17.77 | 18.273 | -0.503 (3%) |
| LGND | Ligand Pharm | 71.00 | 73.01 | -2.01 (3%) |
| MCS | Marcus Corp | 13.65 | 14.036 | -0.386 (3%) |
| ICAD | Icad Inc | 1.56 | 1.604 | -0.044 (3%) |
| TER | Teradyne Inc | 100.70 | 103.534 | -2.834 (3%) |
| ELC | Entergy Louisiana Llc | 21.66 | 22.267 | -0.607 (3%) |
| CCNE | Cnb Financial Corp | 19.34 | 19.88 | -0.54 (3%) |
| EXAS | Exact Sciences Cor | 63.24 | 65.005 | -1.765 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.27 | 7.473 | -0.203 (3%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.261 | -0.061 (3%) |
| GEN | Gen Digital Inc | 20.83 | 21.409 | -0.579 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.95 | 19.473 | -0.523 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.14 | 5.282 | -0.142 (3%) |
| BME | Blackrock Health Sciences Trust | 39.30 | 40.383 | -1.083 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.52 | 3.617 | -0.097 (3%) |
| PNF | Pimco New York Muni | 7.52 | 7.727 | -0.207 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.283 | 19.813 | -0.53 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.802 | -0.102 (3%) |
| AYTU | Aytu Biopharma Inc | 2.80 | 2.877 | -0.077 (3%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.757 | -0.047 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.97 | 12.298 | -0.328 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.29 | 49.617 | -1.327 (3%) |
| SCS | Steelcase Inc | 12.10 | 12.431 | -0.331 (3%) |
| AIN | Albany International Corp | 88.08 | 90.479 | -2.399 (3%) |
| BLK | Blackrock Inc | 762.80 | 783.506 | -20.706 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.68 | 39.729 | -1.049 (3%) |
| EPM | Evolution Petroleum Corp | 5.75 | 5.905 | -0.155 (3%) |
| PFGC | Performance Food Group Company | 69.39 | 71.26 | -1.87 (3%) |
| LGL | LGL Group | 5.70 | 5.853 | -0.153 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.92 | 20.452 | -0.532 (3%) |
| RWR | DJ REIT ETF SPDR | 88.44 | 90.797 | -2.357 (3%) |
| NSA | National Storage Affiliates Tru | 35.78 | 36.735 | -0.955 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.824 | -0.824 (3%) |
| IIIN | Insteel Industries | 34.12 | 35.027 | -0.907 (3%) |
| PLPC | Preformed Line Prd | 124.61 | 127.925 | -3.315 (3%) |
| BNS | Bank of Nova Scotia | 46.80 | 48.046 | -1.246 (3%) |
| LNN | Lindsay Corp | 116.37 | 119.462 | -3.092 (3%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 7.905 | -0.205 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.68 | 9.936 | -0.256 (3%) |
| WIT | Wipro Ltd ADR | 5.47 | 5.615 | -0.145 (3%) |
| TFSL | Tfs Financial Corp | 12.31 | 12.634 | -0.324 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.90 | 16.318 | -0.418 (3%) |
| SPOK | Spok Holdings Inc | 15.55 | 15.959 | -0.409 (3%) |
| VICI | Vici Properties Inc | 28.43 | 29.178 | -0.748 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.61 | 47.832 | -1.222 (3%) |
| EPR | Entertainment Properties Trust | 41.16 | 42.231 | -1.071 (3%) |
| CRM | Salesforce Inc | 276.19 | 283.371 | -7.181 (3%) |
| LADR | Ladder Capital Corp | 10.50 | 10.772 | -0.272 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.79 | 10.043 | -0.253 (3%) |
| UFI | Unifi Inc | 5.80 | 5.95 | -0.15 (3%) |
| OBT | Orange County Bancor | 45.05 | 46.209 | -1.159 (3%) |
| PML | Pimco Muni II | 8.15 | 8.359 | -0.209 (2%) |
| FTDR | Frontdoor Inc | 30.92 | 31.712 | -0.792 (2%) |
| ROK | Rockwell Automation Inc | 275.56 | 282.602 | -7.042 (2%) |
| QSR | Restaurant Brands International | 73.62 | 75.494 | -1.874 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.31 | 21.852 | -0.542 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.169 | -0.029 (2%) |
| BCV | Bancroft Convertible Fund | 15.02 | 15.40 | -0.38 (2%) |
| SMBC | Southern MO Bancorp | 41.74 | 42.798 | -1.058 (2%) |
| HSY | Hershey Foods Corp | 188.14 | 192.89 | -4.75 (2%) |
| KWR | Quaker Chemical Corp | 189.92 | 194.692 | -4.772 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.87 | 48.041 | -1.171 (2%) |
| CLB | Core Laboratories Inc | 16.53 | 16.942 | -0.412 (2%) |
| SUN | Sunoco LP | 56.38 | 57.786 | -1.406 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.56 | 22.097 | -0.537 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.246 | 99.67 | -2.424 (2%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 48.135 | -1.165 (2%) |
| SASR | Sandy Spring Bancorp | 21.50 | 22.034 | -0.534 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.605 | 20.092 | -0.487 (2%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.706 | 7.897 | -0.191 (2%) |
| SUM | Summit Materials Inc | 38.93 | 39.896 | -0.966 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.619 | -0.039 (2%) |
| UEC | Uranium Energy | 6.62 | 6.783 | -0.163 (2%) |
| SMMT | Summit Therapeu ADR | 3.59 | 3.678 | -0.088 (2%) |
| ZBH | Zimmer Biomet Holdings | 121.17 | 124.132 | -2.962 (2%) |
| ASIX | Advansix Inc | 26.64 | 27.292 | -0.652 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.42 | 39.355 | -0.935 (2%) |
| BDX | Becton Dickinson and Company | 233.83 | 239.529 | -5.699 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.54 | 10.797 | -0.257 (2%) |
| CII | Blackrock Capital and Income Strategies | 18.55 | 18.998 | -0.448 (2%) |
| BXC | Bluelinx Holdings Inc | 112.31 | 115.029 | -2.719 (2%) |
| PPT | Putnam Premier Income Trust | 3.44 | 3.523 | -0.083 (2%) |
| EHI | Western Asset Global High | 6.825 | 6.99 | -0.165 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 7.735 | 7.921 | -0.186 (2%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.493 | -0.223 (2%) |
| LQDT | Liquidity Services | 17.32 | 17.735 | -0.415 (2%) |
| DOX | Amdocs Ltd Ord | 86.74 | 88.813 | -2.073 (2%) |
| FRI | S&P REIT Index | 24.43 | 25.012 | -0.582 (2%) |
| MDB | Mongodb Inc Cl A | 369.29 | 378.098 | -8.808 (2%) |
| PPBI | Pacific Premier Bncp | 22.74 | 23.279 | -0.539 (2%) |
| PALL | Physical Palladium ETF | 92.137 | 94.321 | -2.184 (2%) |
| USRT | US REIT Ishares Core ETF | 50.59 | 51.793 | -1.203 (2%) |
| BFS | Saul Centers | 36.30 | 37.159 | -0.859 (2%) |
| CACC | Credit Acceptance | 522.22 | 534.534 | -12.314 (2%) |
| QQQX | Nuveen Nasdaq 100 | 22.86 | 23.398 | -0.538 (2%) |
| LH | Laboratory Corp of America Holdings | 207.94 | 212.83 | -4.89 (2%) |
| SCL | Stepan Company | 84.89 | 86.891 | -2.001 (2%) |
| TTC | Toro Company | 87.20 | 89.25 | -2.05 (2%) |
| UPS | United Parcel Service | 146.62 | 150.052 | -3.432 (2%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.623 | -0.243 (2%) |
| GNW | Genworth Financial Inc | 6.00 | 6.14 | -0.14 (2%) |
| ARCH | Arch Resources Inc | 159.24 | 162.951 | -3.711 (2%) |
| CENTA | Central Garden & Pet | 36.15 | 36.989 | -0.839 (2%) |
| HRZN | Horizon Technology F | 11.61 | 11.88 | -0.27 (2%) |
| WYNN | Wynn Resorts Ltd | 97.06 | 99.313 | -2.253 (2%) |
| NCV | Virtus Convertible & Income Fund | 3.14 | 3.213 | -0.073 (2%) |
| WOR | Worthington Enterprises Inc | 58.84 | 60.208 | -1.368 (2%) |
| OCN | Ocwen Financial Corp | 25.23 | 25.814 | -0.584 (2%) |
| RPM | RPM International Inc | 107.93 | 110.424 | -2.494 (2%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 81.536 | -1.836 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.44 | 41.366 | -0.926 (2%) |
| CDMO | Avid Bioservices Inc | 6.83 | 6.986 | -0.156 (2%) |
| MFA | MFA Financial Inc | 10.69 | 10.933 | -0.243 (2%) |
| TWLO | Twilio | 60.98 | 62.362 | -1.382 (2%) |
| BL | Blackline Inc | 59.93 | 61.291 | -1.361 (2%) |
| ITRN | Ituran Location | 25.94 | 26.527 | -0.587 (2%) |
| BOH | Bank of Hawaii Corp | 58.67 | 59.995 | -1.325 (2%) |
| PRO | Pros Holdings | 34.62 | 35.403 | -0.783 (2%) |
| IPI | Intrepid Potash Inc | 19.73 | 20.174 | -0.444 (2%) |
| OSS | One Stop Systems Inc | 2.85 | 2.914 | -0.064 (2%) |
| PKBK | Parke Bancorp Inc | 16.60 | 16.972 | -0.372 (2%) |
| KSS | Kohl's Corp | 24.89 | 25.446 | -0.556 (2%) |
| OLN | Olin Corp | 53.07 | 54.257 | -1.187 (2%) |
| VHI | Valhi Inc | 14.56 | 14.886 | -0.326 (2%) |
| ORAN | Orange ADR | 11.32 | 11.573 | -0.253 (2%) |
| AON | AON Plc | 308.83 | 315.718 | -6.888 (2%) |
| ENR | Energizer Holdings Inc | 28.73 | 29.369 | -0.639 (2%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.502 | -0.142 (2%) |
| VAL | Valaris Ltd | 67.47 | 68.972 | -1.502 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 7.217 | -0.157 (2%) |
| CHCT | Community Healthcare Trust Inc | 25.85 | 26.427 | -0.577 (2%) |
| ALRM | Alarm.com | 65.79 | 67.253 | -1.463 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.68 | 73.269 | -1.589 (2%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.932 | 20.373 | -0.441 (2%) |
| HYI | Western Asset High Yield Defined | 11.60 | 11.856 | -0.256 (2%) |
| BBH | Vaneck Biotech ETF | 157.33 | 160.802 | -3.472 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 14.339 | -0.309 (2%) |
| PPLT | Physical Platinum ETF | 83.265 | 85.082 | -1.817 (2%) |
| PCB | Pcb Bancorp | 15.58 | 15.92 | -0.34 (2%) |
| CHSCP | CHS Inc | 30.257 | 30.914 | -0.657 (2%) |
| HERO | GX Video Games & Esports ETF | 19.62 | 20.046 | -0.426 (2%) |
| MXF | Mexico Fund | 17.93 | 18.32 | -0.39 (2%) |
| STWD | Starwood Property Trust | 19.40 | 19.823 | -0.423 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.59 | 93.584 | -1.994 (2%) |
| PIM | Putnam Master Intermediate Income | 3.09 | 3.157 | -0.067 (2%) |
| SKY | Skyline Corp | 75.49 | 77.127 | -1.637 (2%) |
| MCR | MFS Charter Income Trust | 6.11 | 6.242 | -0.132 (2%) |
| BWFG | Bankwell Financial | 24.99 | 25.528 | -0.538 (2%) |
| AMSC | Amer Superconductor | 11.87 | 12.123 | -0.253 (2%) |
| LANC | Lancaster Colony Cor | 188.80 | 192.836 | -4.036 (2%) |
| RYAM | Rayonier Advanced Materials Inc | 4.12 | 4.208 | -0.088 (2%) |
| MINDP | Mitcham Industries Inc | 8.90 | 9.09 | -0.19 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.172 | 40.001 | -0.829 (2%) |
| CBFV | Cb Financial Svc | 21.52 | 21.976 | -0.456 (2%) |
| RDWR | Radware Ltd | 17.42 | 17.787 | -0.367 (2%) |
| PNI | Pimco New York Muni II | 7.165 | 7.316 | -0.151 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.992 | -0.492 (2%) |
| MD | Pediatrix Medical Group Inc | 9.24 | 9.433 | -0.193 (2%) |
| CSCO | Cisco Systems Inc | 48.35 | 49.345 | -0.995 (2%) |
| SJM | J.M. Smucker Company | 118.55 | 120.994 | -2.444 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.04 | 7.185 | -0.145 (2%) |
| INN | Summit Hotel Properties | 6.27 | 6.399 | -0.129 (2%) |
| LOPE | Grand Canyon Educati | 128.88 | 131.525 | -2.645 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.72 | 14.001 | -0.281 (2%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 40.147 | -0.807 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.74 | 26.266 | -0.526 (2%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.301 | -0.006 (2%) |
| ROL | Rollins Inc | 42.87 | 43.739 | -0.869 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.142 | -0.182 (2%) |
| ORCL | Oracle Corp | 115.34 | 117.67 | -2.33 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.13 | 16.456 | -0.326 (2%) |
| SPGI | S&P Global Inc | 413.28 | 421.648 | -8.368 (2%) |
| SWKS | Skyworks Solutions | 101.12 | 103.147 | -2.027 (2%) |
| NLY | Annaly Capital Management Inc | 18.58 | 18.953 | -0.373 (2%) |
| BDL | Flanigan's Enterprises | 25.60 | 26.111 | -0.511 (2%) |
| VGR | Vector Group Ltd | 10.44 | 10.649 | -0.209 (2%) |
| VCNX | Vaccinex Inc | 5.005 | 5.105 | -0.10 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.81 | 8.985 | -0.175 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.59 | 12.84 | -0.25 (2%) |
| TEAM | Atlassian Corp | 199.01 | 202.971 | -3.961 (2%) |
| SWZ | Swiss Helvetia Fund | 7.65 | 7.801 | -0.151 (2%) |
| MANU | Manchester United Ltd | 15.79 | 16.103 | -0.313 (2%) |
| BRX | Brixmor Property Group Inc | 21.76 | 22.19 | -0.43 (2%) |
| LSCC | Lattice Semicond | 71.58 | 72.987 | -1.407 (2%) |
| OXLC | Oxford Lane Capital | 4.97 | 5.068 | -0.098 (2%) |
| SCHL | Scholastic Cp | 36.73 | 37.454 | -0.724 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.80 | 2.855 | -0.055 (2%) |
| DG | Dollar General Corp | 143.16 | 145.981 | -2.821 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.88 | 5.996 | -0.116 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.06 | 11.277 | -0.217 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.04 | 107.10 | -2.06 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 11.235 | -0.215 (2%) |
| MFM | MFS Muni Income Trust | 5.09 | 5.189 | -0.099 (2%) |
| CIK | Credit Suisse Asset Management | 2.885 | 2.941 | -0.056 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.60 | 16.921 | -0.321 (2%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 330.567 | -6.257 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.732 | -0.222 (2%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 21.139 | -0.399 (2%) |
| UWM | Ultra Russell 2000 2X ETF | 35.81 | 36.498 | -0.688 (2%) |
| FET | Forum Energy Technologies Inc | 19.45 | 19.821 | -0.371 (2%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.237 | -0.097 (2%) |
| QGEN | Qiagen N.V. | 41.52 | 42.302 | -0.782 (2%) |
| TAIT | Taitron Components | 3.18 | 3.24 | -0.06 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.46 | 13.713 | -0.253 (2%) |
| ENS | Enersys Inc | 90.38 | 92.071 | -1.691 (2%) |
| ITW | Illinois Tool Works Inc | 251.76 | 256.484 | -4.724 (2%) |
| CSGS | C S G Sys Intl | 49.83 | 50.76 | -0.93 (2%) |
| FSFG | First Savings Financ | 15.85 | 16.146 | -0.296 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.791 | 13.029 | -0.238 (2%) |
| DIN | Dineequity Inc | 45.29 | 46.135 | -0.845 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.42 | 35.061 | -0.641 (2%) |
| TWO | Two Harbors Invt Corp | 12.47 | 12.702 | -0.232 (2%) |
| HNNA | Hennessy Advisors | 6.71 | 6.835 | -0.125 (2%) |
| GWRS | Global Water Reso | 12.13 | 12.356 | -0.226 (2%) |
| RMT | Royce Micro-Cap Trust | 8.83 | 8.994 | -0.164 (2%) |
| REGN | Regeneron Pharmaceuticals | 906.54 | 923.215 | -16.675 (2%) |
| EFC | Ellington Financial Llc | 11.55 | 11.763 | -0.213 (2%) |
| CPLP | Capital Product Part | 16.50 | 16.803 | -0.303 (2%) |
| MVT | Blackrock Munivest Fund II | 10.44 | 10.631 | -0.191 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.14 | 12.363 | -0.223 (2%) |
| IEX | Idex Corp | 224.64 | 228.734 | -4.094 (2%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.126 | -0.056 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.86 | 25.312 | -0.452 (2%) |
| NVEC | Nve Corp | 80.38 | 81.832 | -1.452 (2%) |
| NX | Quanex Building Products Corp | 33.70 | 34.307 | -0.607 (2%) |
| KOS | Kosmos Energy Ltd | 5.95 | 6.057 | -0.107 (2%) |
| TBPH | Theravance Bio Ord | 9.17 | 9.335 | -0.165 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.722 | 35.344 | -0.622 (2%) |
| FXL | Technology Alphadex ETF FT | 127.59 | 129.856 | -2.266 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.64 | 10.828 | -0.188 (2%) |
| URBN | Urban Outfitters Inc | 39.19 | 39.882 | -0.692 (2%) |
| DTG | Dte Energy Company 2021 Sr E | 20.07 | 20.425 | -0.355 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.31 | 27.794 | -0.484 (2%) |
| CHEF | The Chefs Warehouse | 33.17 | 33.757 | -0.587 (2%) |
| AAL | American Airlines Gp | 13.92 | 14.166 | -0.246 (2%) |
| CYD | China Yuchai International | 8.44 | 8.589 | -0.149 (2%) |
| JRVR | James River Gp HD | 9.28 | 9.443 | -0.163 (2%) |
| MKSI | Mks Instruments Inc | 113.78 | 115.774 | -1.994 (2%) |
| WPC | W.P. Carey & Company Llc | 56.46 | 57.45 | -0.99 (2%) |
| MBB | MBS Ishares ETF | 89.82 | 91.391 | -1.571 (2%) |
| POOL | Pool Corp | 377.39 | 383.946 | -6.556 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.99 | 11.181 | -0.191 (2%) |
| SHO | Sunstone Hotel Investors | 10.53 | 10.713 | -0.183 (2%) |
| EFOI | Energy Focus Inc | 1.515 | 1.541 | -0.026 (2%) |
| MTRX | Matrix Service Company | 11.54 | 11.738 | -0.198 (2%) |
| HST | Host Marriott Financial Trust | 19.33 | 19.66 | -0.33 (2%) |
| JRS | Nuveen Real Estate Fund | 7.35 | 7.475 | -0.125 (2%) |
| STLD | Steel Dynamics Inc | 129.92 | 132.132 | -2.212 (2%) |
| PSF | Cohen & Steers Preferred Fund | 18.99 | 19.312 | -0.322 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.78 | -0.18 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.678 | -0.078 (2%) |
| INFA | Informatica Inc Cl A | 31.93 | 32.47 | -0.54 (2%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.145 | -0.185 (2%) |
| ADT | ADT Inc | 6.38 | 6.488 | -0.108 (2%) |
| URG | Ur Energy Inc | 1.61 | 1.637 | -0.027 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.14 | 11.327 | -0.187 (2%) |
| CPA | Copa Holdings S.A. | 98.10 | 99.745 | -1.645 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.62 | 32.152 | -0.532 (2%) |
| TGI | Triumph Group | 13.46 | 13.686 | -0.226 (2%) |
| MGM | MGM Resorts International | 42.71 | 43.424 | -0.714 (2%) |
| LNG | Cheniere Energy | 157.42 | 160.033 | -2.613 (2%) |
| NICK | Nicholas Fincl Inc | 6.59 | 6.699 | -0.109 (2%) |
| XSD | S&P Semiconductor SPDR | 215.54 | 219.119 | -3.579 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.06 | 20.39 | -0.33 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 40.364 | -0.654 (2%) |
| UCTT | Ultra Clean Holdings | 40.26 | 40.919 | -0.659 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.64 | 45.369 | -0.729 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.53 | 47.292 | -0.762 (2%) |
| STRS | Stratus Pptys Inc | 22.78 | 23.15 | -0.37 (2%) |
| CIF | Colonial Intermediate High | 1.66 | 1.687 | -0.027 (2%) |
| GMED | Globus Medical Inc | 51.44 | 52.276 | -0.836 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.483 | -0.183 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.92 | 72.063 | -1.143 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.10 | 33.635 | -0.535 (2%) |
| LARK | Landmark Bancorp Inc | 19.19 | 19.498 | -0.308 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.37 | 45.082 | -0.712 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.255 | 10.42 | -0.165 (2%) |
| PCQ | Pimco California Muni | 9.14 | 9.287 | -0.147 (2%) |
| HBANP | Huntington Bancshares Inc | 18.31 | 18.602 | -0.292 (2%) |
| SBRA | Sabra REIT | 13.70 | 13.918 | -0.218 (2%) |
| AFB | Alliance National Municipal | 10.50 | 10.667 | -0.167 (2%) |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.769 | -0.169 (2%) |
| BC | Brunswick Corp | 86.13 | 87.501 | -1.371 (2%) |
| AMED | Amedisys Inc | 91.05 | 92.497 | -1.447 (2%) |
| PSEC | Prospect Capital Cp | 5.50 | 5.587 | -0.087 (2%) |
| ALG | Alamo Group | 204.20 | 207.446 | -3.246 (2%) |
| AJG | Arthur J. Gallagher & Company | 236.81 | 240.572 | -3.762 (2%) |
| IGR | CBRE Global Real Estate Income Fund | 4.98 | 5.059 | -0.079 (2%) |
| BHK | Blackrock Core Trust | 10.38 | 10.543 | -0.163 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 100.975 | 102.569 | -1.594 (2%) |
| SOYB | Teucrium Soybean | 24.915 | 25.308 | -0.393 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.44 | 9.588 | -0.148 (2%) |
| CCBG | Capital City Bank Gr | 27.26 | 27.687 | -0.427 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.39 | 74.539 | -1.149 (2%) |
| CLSD | Clearside Biomedi | 1.34 | 1.361 | -0.021 (2%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 2.752 | -0.042 (2%) |
| PLBC | Plumas Bancorp | 35.15 | 35.697 | -0.547 (2%) |
| RIG | Transocean Inc | 5.78 | 5.87 | -0.09 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.03 | 10.186 | -0.156 (2%) |
| BTI | British American Tobacco Industries ADR | 29.49 | 29.946 | -0.456 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.23 | 8.357 | -0.127 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.63 | 25.011 | -0.381 (2%) |
| SAH | Sonic Automotive | 51.12 | 51.905 | -0.785 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.845 | 11.011 | -0.166 (2%) |
| CHY | Calamos Cv & High IN | 11.39 | 11.564 | -0.174 (2%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.777 | -0.147 (2%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.12 | 13.318 | -0.198 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.39 | 96.832 | -1.442 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 17.98 | 18.252 | -0.272 (1%) |
| LEA | Lear Corp | 135.17 | 137.205 | -2.035 (1%) |
| MCD | McDonald's Corp | 276.75 | 280.915 | -4.165 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 47.619 | -0.703 (1%) |
| SH | Short S&P500 -1X ETF | 12.33 | 12.515 | -0.185 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.679 | -0.379 (1%) |
| MHH | Mastech Holdings Inc | 8.63 | 8.759 | -0.129 (1%) |
| PCYO | Pure Cycle Corp | 9.57 | 9.713 | -0.143 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.71 | 10.87 | -0.16 (1%) |
| ELA | Envela Corp | 4.42 | 4.486 | -0.066 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.915 | 8.033 | -0.118 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.81 | 22.136 | -0.326 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.77 | 71.821 | -1.051 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.60 | 10.756 | -0.156 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.80 | 31.254 | -0.454 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.935 | 10.081 | -0.146 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.81 | 18.07 | -0.26 (1%) |
| MVF | Munivest Fund | 6.80 | 6.899 | -0.099 (1%) |
| LFUS | Littelfuse Inc | 233.60 | 236.981 | -3.381 (1%) |
| DHX | Dice Holdings | 2.48 | 2.516 | -0.036 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.455 | -0.135 (1%) |
| HOLI | Hollysys Automation | 24.52 | 24.873 | -0.353 (1%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 32.531 | -0.461 (1%) |
| PAR | Par Technology Corp | 42.00 | 42.607 | -0.607 (1%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.682 | -0.052 (1%) |
| JKHY | Jack Henry & Assoc | 165.20 | 167.562 | -2.362 (1%) |
| NPO | Enpro Inc | 151.03 | 153.185 | -2.155 (1%) |
| IMOS | Chipmos Tech ADR | 28.40 | 28.802 | -0.402 (1%) |
| KTOS | Kratos Defns | 17.77 | 18.023 | -0.253 (1%) |
| VGT | Information Technology ETF Vanguard | 495.24 | 502.275 | -7.035 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.30 | 58.109 | -0.809 (1%) |
| DX | Dynex Capital | 11.89 | 12.057 | -0.167 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.88 | 12.047 | -0.167 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.62 | -0.16 (1%) |
| WCC | Wesco International | 159.59 | 161.828 | -2.238 (1%) |
| RXL | Ultra Health Care 2X ETF | 95.937 | 97.277 | -1.34 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.31 | 17.553 | -0.243 (1%) |
| DIAX | Nuveen Dow | 13.98 | 14.175 | -0.195 (1%) |
| JBSS | John B Sanfilippo | 100.35 | 101.749 | -1.399 (1%) |
| DHIL | Diamond Hill Inv | 151.70 | 153.792 | -2.092 (1%) |
| ICFI | Icf International | 141.98 | 143.928 | -1.948 (1%) |
| ALC | Alcon Inc | 79.57 | 80.657 | -1.087 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.24 | 15.449 | -0.209 (1%) |
| MTH | Meritage Corp | 154.69 | 156.804 | -2.114 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.12 | -0.19 (1%) |
| VRNS | Varonis Systems Inc | 44.87 | 45.482 | -0.612 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.67 | 10.815 | -0.145 (1%) |
| JEQ | Japan Equity Fund | 5.89 | 5.97 | -0.08 (1%) |
| PKG | Packaging Corp of America | 173.92 | 176.279 | -2.359 (1%) |
| ORA | Ormat Technologies | 64.99 | 65.869 | -0.879 (1%) |
| SLF | Sun Life Financial Inc | 51.70 | 52.395 | -0.695 (1%) |
| CMU | Colonial Muni Income Trust | 3.221 | 3.264 | -0.043 (1%) |
| MMS | Maximus Inc | 80.82 | 81.899 | -1.079 (1%) |
| SBR | Sabine Royalty Trust | 62.73 | 63.57 | -0.84 (1%) |
| SWK | Stanley Black & Decker Inc | 90.27 | 91.48 | -1.21 (1%) |
| TK | Teekay Shipping Corp | 7.30 | 7.398 | -0.098 (1%) |
| UNF | Unifirst Corp | 165.30 | 167.505 | -2.205 (1%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 81.282 | -1.072 (1%) |
| SBFG | Sb Financial Group | 13.79 | 13.974 | -0.184 (1%) |
| CC | Chemours Company | 27.08 | 27.443 | -0.363 (1%) |
| AMGN | Amgen Inc | 273.01 | 276.625 | -3.615 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.723 | 23.024 | -0.301 (1%) |
| DAN | Dana Inc | 12.50 | 12.666 | -0.166 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.23 | 11.379 | -0.149 (1%) |
| APAM | Artisan Partners Asset Mgmt | 42.20 | 42.757 | -0.557 (1%) |
| MIDD | Middleby Corp | 144.69 | 146.577 | -1.887 (1%) |
| AVD | American Vanguard Corp | 11.36 | 11.509 | -0.149 (1%) |
| BR | Broadridge Financial Solutions Llc | 195.08 | 197.627 | -2.547 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.64 | 10.779 | -0.139 (1%) |
| SFBC | Sound Financial | 39.15 | 39.66 | -0.51 (1%) |
| PINC | Premier Inc Cl A | 21.12 | 21.395 | -0.275 (1%) |
| NXC | Nuveen California Tax-Free Income | 12.90 | 13.067 | -0.167 (1%) |
| SMBK | Smartfinancial Inc | 20.78 | 21.049 | -0.269 (1%) |
| CENT | Central Garden | 41.94 | 42.478 | -0.538 (1%) |
| NECB | Northeast Community Bancorp | 15.45 | 15.648 | -0.198 (1%) |
| REG | Regency Centers Corp | 59.61 | 60.375 | -0.765 (1%) |
| MHK | Mohawk Industries | 111.40 | 112.822 | -1.422 (1%) |
| UL | Unilever Plc ADR | 48.07 | 48.685 | -0.615 (1%) |
| SLX | Vaneck Steel ETF | 69.36 | 70.242 | -0.882 (1%) |
| HON | Honeywell International Inc | 194.79 | 197.248 | -2.458 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.05 | -0.15 (1%) |
| IPG | Interpublic Group of Companies | 31.40 | 31.794 | -0.394 (1%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 11.857 | -0.147 (1%) |
| ICCC | Immucell Cp | 5.04 | 5.103 | -0.063 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.39 | 79.366 | -0.976 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.236 | -0.126 (1%) |
| NEU | Newmarket Corp | 583.25 | 590.524 | -7.274 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.16 | 8.262 | -0.102 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.19 | 176.354 | -2.164 (1%) |
| VRA | Vera Bradley | 6.81 | 6.894 | -0.084 (1%) |
| NUV | Nuveen Muni Value Fund | 8.50 | 8.605 | -0.105 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.74 | 5.811 | -0.071 (1%) |
| AC | Associated Capital Group Inc | 32.78 | 33.186 | -0.406 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.955 | 69.797 | -0.842 (1%) |
| NWS | News Corp Cl B | 25.33 | 25.641 | -0.311 (1%) |
| SFNC | Simmons First Natl | 18.23 | 18.454 | -0.224 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.16 | 14.334 | -0.174 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.07 | 46.632 | -0.562 (1%) |
| TAGS | Teucrium Agricultural | 27.908 | 28.25 | -0.342 (1%) |
| NVGS | Navigator Holdings | 14.91 | 15.092 | -0.182 (1%) |
| FPI | Farmland Partners Inc | 10.90 | 11.034 | -0.134 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.197 | 19.432 | -0.235 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 69.993 | -0.843 (1%) |
| CGNX | Cognex Cp | 39.53 | 40.01 | -0.48 (1%) |
| ERIC | Ericsson ADR | 5.28 | 5.344 | -0.064 (1%) |
| SONO | Sonos Inc | 17.34 | 17.548 | -0.208 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.667 | 20.915 | -0.248 (1%) |
| TD | Toronto Dominion Bank | 58.67 | 59.374 | -0.704 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.37 | 16.567 | -0.197 (1%) |
| SMPL | The Simply Good Foods Company | 34.34 | 34.753 | -0.413 (1%) |
| APPF | Appfolio Cl A | 215.90 | 218.495 | -2.595 (1%) |
| CYRX | Cryoport Inc | 16.23 | 16.426 | -0.196 (1%) |
| AZPN | Aspen Technology | 197.11 | 199.47 | -2.36 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.94 | 12.082 | -0.142 (1%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.214 | -0.144 (1%) |
| CORN | Teucrium Corn | 20.01 | 20.249 | -0.239 (1%) |
| TROW | T Rowe Price Group | 111.06 | 112.374 | -1.314 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.046 | -0.176 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.03 | 38.482 | -0.452 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.428 | -0.063 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.66 | 11.797 | -0.137 (1%) |
| HMC | Honda Motor Company ADR | 34.41 | 34.815 | -0.405 (1%) |
| MMT | MFS Multimarket Income Trust | 4.498 | 4.551 | -0.053 (1%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.548 | -0.018 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 18.16 | 18.372 | -0.212 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.72 | 115.044 | -1.324 (1%) |
| MCRI | Monarch Casino | 68.92 | 69.713 | -0.793 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.05 | 10.166 | -0.116 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.10 | 14.262 | -0.162 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.03 | 12.169 | -0.139 (1%) |
| IRMD | Iradimed Cp | 42.44 | 42.928 | -0.488 (1%) |
| HONE | Harborone Bancorp Inc | 10.05 | 10.166 | -0.116 (1%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.104 | -0.114 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.375 | 7.459 | -0.084 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 16.224 | -0.184 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.12 | 14.281 | -0.161 (1%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 39.625 | -0.445 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.536 | -0.096 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.212 | 34.598 | -0.386 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.55 | 28.874 | -0.324 (1%) |
| COLB | Columbia Banking Sys | 19.21 | 19.426 | -0.216 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.844 | -0.054 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 251.27 | 254.092 | -2.822 (1%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 200.252 | -2.222 (1%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.465 | -0.105 (1%) |
| EWY | South Korea Ishares MSCI ETF | 63.16 | 63.86 | -0.70 (1%) |
| FORM | Formfactor Inc | 41.72 | 42.178 | -0.458 (1%) |
| ARE | Alexandria Real Estate Equities | 119.65 | 120.97 | -1.32 (1%) |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.96 | -0.12 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.16 | 52.733 | -0.573 (1%) |
| EFSC | Enterprises Finl Svc | 39.13 | 39.557 | -0.427 (1%) |
| RNR | Renaissancere Holdings Ltd | 219.80 | 222.196 | -2.396 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.85 | 17.034 | -0.184 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.30 | 25.576 | -0.276 (1%) |
| CF | Cf Industries Holdings | 79.25 | 80.111 | -0.861 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.48 | 5.539 | -0.059 (1%) |
| WPS | Intl Devd Property Ishares ETF | 26.97 | 27.262 | -0.292 (1%) |
| WLKP | Westlake Chemical Partners LP | 21.94 | 22.178 | -0.238 (1%) |
| ETW | Eaton Vance Corp | 7.87 | 7.954 | -0.084 (1%) |
| NYT | New York Times Company | 43.30 | 43.763 | -0.463 (1%) |
| MPB | Mid Penn Bancorp Inc | 20.42 | 20.637 | -0.217 (1%) |
| CCK | Crown Cork & Seal Company | 78.83 | 79.663 | -0.833 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.924 | -0.094 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.90 | 10.005 | -0.105 (1%) |
| HYB | New America High | 7.045 | 7.12 | -0.075 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.923 | -0.083 (1%) |
| RLJ | Rlj Lodging Trust | 11.38 | 11.501 | -0.121 (1%) |
| IDCC | Interdigital Inc | 99.66 | 100.704 | -1.044 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.19 | 13.329 | -0.139 (1%) |
| TAP | Molson Coors Brewing Company | 63.70 | 64.367 | -0.667 (1%) |
| TWN | Taiwan Fund | 37.343 | 37.734 | -0.391 (1%) |
| AGNC | Agnc Investment Corp | 9.36 | 9.457 | -0.097 (1%) |
| VRTX | Vertex Pharmaceutic | 400.76 | 404.89 | -4.13 (1%) |
| MFD | Macquarie/First Trust Global | 7.35 | 7.426 | -0.076 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.98 | 10.083 | -0.103 (1%) |
| VCR | Consumer Disc ETF Vanguard | 299.40 | 302.498 | -3.098 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.48 | 12.608 | -0.128 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.182 | -0.032 (1%) |
| SAIA | Saia Inc | 527.83 | 533.198 | -5.368 (1%) |
| PGX | Preferred Invesco ETF | 11.52 | 11.637 | -0.117 (1%) |
| SUPN | Supernus Pharm | 30.26 | 30.569 | -0.309 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 40.99 | 41.409 | -0.419 (1%) |
| EQC | Equity Commonwealth | 18.66 | 18.848 | -0.188 (1%) |
| PXS | Pyxis Tankers | 4.47 | 4.515 | -0.045 (1%) |
| ESQ | Esquire Financial Holdings Inc | 46.95 | 47.424 | -0.474 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.92 | 25.169 | -0.249 (1%) |
| VLT | Invesco High | 10.349 | 10.452 | -0.103 (1%) |
| BXMX | Nuveen Equity Premium | 12.80 | 12.928 | -0.128 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.282 | -0.042 (1%) |
| VZ | Verizon Communications Inc | 39.49 | 39.877 | -0.387 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.895 | -0.095 (1%) |
| LUV | Southwest Airlines Company | 29.30 | 29.583 | -0.283 (1%) |
| TDS | Telephone and Data Systems | 16.07 | 16.226 | -0.156 (1%) |
| BSM | Black Stone Minerals LP | 15.84 | 15.994 | -0.154 (1%) |
| SEB | Seaboard Corp | 3,285.92 | 3,317.34 | -31.42 (1%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 900.862 | -8.542 (1%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.322 | -0.022 (1%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 22.976 | -0.216 (1%) |
| ESLT | Elbit Systems Ltd | 203.09 | 204.999 | -1.909 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.254 | 23.472 | -0.218 (1%) |
| CB | Chubb Ltd | 243.01 | 245.303 | -2.293 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.58 | 9.67 | -0.09 (1%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.841 | -0.101 (1%) |
| BRKL | Brookline Bancorp | 9.54 | 9.629 | -0.089 (1%) |
| MPWR | Monolithic Power Sys | 642.21 | 648.196 | -5.986 (1%) |
| YORW | York Water Company | 35.53 | 35.86 | -0.33 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.62 | 5.672 | -0.052 (1%) |
| IXN | Global Tech Ishares ETF | 70.84 | 71.501 | -0.661 (1%) |
| LXFR | Luxfer Holdings Plc | 9.68 | 9.77 | -0.09 (1%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.988 | -0.018 (1%) |
| ETV | Eaton Vance Corp | 12.62 | 12.736 | -0.116 (1%) |
| SITE | Siteone Landscape Supply | 163.76 | 165.264 | -1.504 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.36 | 19.537 | -0.177 (1%) |
| SBSI | Southside Bancshares | 28.38 | 28.638 | -0.258 (1%) |
| DHI | D.R. Horton | 146.12 | 147.447 | -1.327 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.00 | 121.086 | -1.086 (1%) |
| VFL | Delaware Florida Insured Muni | 9.949 | 10.038 | -0.089 (1%) |
| LPTH | Lightpath Tech Inc | 1.445 | 1.458 | -0.013 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.73 | 14.863 | -0.133 (1%) |
| GECC | Great Elm Capital Corp | 10.33 | 10.423 | -0.093 (1%) |
| EAD | Wells Fargo Advantage | 6.45 | 6.507 | -0.057 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.665 | -0.085 (1%) |
| TFI | Muni Bond ETF SPDR | 45.78 | 46.187 | -0.407 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.31 | 18.47 | -0.16 (1%) |
| VKQ | Invesco Muni Trust | 9.31 | 9.392 | -0.082 (1%) |
| UNH | Unitedhealth Group Inc | 487.30 | 491.568 | -4.268 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.16 | 22.355 | -0.195 (1%) |
| LGI | Lazard Global Total Return and | 15.37 | 15.504 | -0.134 (1%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 50.959 | -0.439 (1%) |
| CHH | Choice Hotels International | 119.06 | 120.085 | -1.025 (1%) |
| LXU | Lsb Industries Inc | 8.09 | 8.159 | -0.069 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.38 | 103.256 | -0.876 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.29 | 7.352 | -0.062 (1%) |
| FHI | Federated Investors | 34.98 | 35.277 | -0.297 (1%) |
| AMWD | Amer Woodmark Cp | 92.17 | 92.942 | -0.772 (1%) |
| LOW | Lowe's Companies | 230.29 | 232.193 | -1.903 (1%) |
| MTD | Mettler-Toledo International | 1,235.37 | 1,245.595 | -10.225 (1%) |
| VPG | Vishay Precision Group | 33.22 | 33.494 | -0.274 (1%) |
| FAN | Global Wind Energy ETF FT | 15.12 | 15.244 | -0.124 (1%) |
| IWC | Micro-Cap Ishares ETF | 112.74 | 113.66 | -0.92 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.88 | 5.928 | -0.048 (1%) |
| TRST | Trustco Bank Corp NY | 27.30 | 27.521 | -0.221 (1%) |
| M | Macy's Inc | 18.73 | 18.882 | -0.152 (1%) |
| TVC | Tennessee Valley Authority | 21.97 | 22.148 | -0.178 (1%) |
| VTR | Ventas Inc | 43.61 | 43.96 | -0.35 (1%) |
| FXE | Euro Trust Currencyshares | 98.88 | 99.681 | -0.801 (1%) |
| CGNT | Cognyte Software Ltd | 6.93 | 6.986 | -0.056 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.59 | 42.929 | -0.339 (1%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.528 | -0.028 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.53 | 9.605 | -0.075 (1%) |
| BTT | Blackrock Municipal Target Term | 20.61 | 20.773 | -0.163 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.96 | -0.10 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.98 | 18.12 | -0.14 (1%) |
| BDC | Belden Inc | 83.25 | 83.898 | -0.648 (1%) |
| IT | Gartner Inc | 451.06 | 454.55 | -3.49 (1%) |
| NWSA | News Corp Cl A | 24.56 | 24.747 | -0.187 (1%) |
| TISI | Team Inc | 6.80 | 6.852 | -0.052 (1%) |
| CVI | Cvr Energy Inc | 33.57 | 33.828 | -0.258 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.385 | 17.519 | -0.134 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.472 | 72.02 | -0.548 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.579 | -0.079 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.93 | 47.286 | -0.356 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.723 | -0.013 (1%) |
| BRID | Bridgford Foods Cp | 10.78 | 10.86 | -0.08 (1%) |
| EWW | Mexico Ishares MSCI ETF | 65.77 | 66.263 | -0.493 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.80 | 11.887 | -0.087 (1%) |
| UFPI | Universal Forest Prd | 113.68 | 114.518 | -0.838 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.42 | 16.541 | -0.121 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.00 | 11.081 | -0.081 (1%) |
| BGY | Blackrock International | 5.27 | 5.308 | -0.038 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.58 | 11.664 | -0.084 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.32 | 23.488 | -0.168 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.555 | -0.075 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.19 | 6.234 | -0.044 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.93 | 24.102 | -0.172 (1%) |
| MAA | Mid-America Apartment Communities | 128.40 | 129.316 | -0.916 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.25 | 8.309 | -0.059 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.659 | 26.848 | -0.189 (1%) |
| DOG | Short Dow30 -1X ETF | 29.43 | 29.638 | -0.208 (1%) |
| OKTA | Okta Inc Cl A | 93.76 | 94.421 | -0.661 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.97 | 8.025 | -0.055 (1%) |
| VOYA | VOYA Financial Inc | 69.59 | 70.077 | -0.487 (1%) |
| BRKR | Bruker Corp | 82.20 | 82.763 | -0.563 (1%) |
| FUND | Sprott Focus Trust | 7.69 | 7.743 | -0.053 (1%) |
| PGZ | Principal Real Estate Income F | 9.87 | 9.938 | -0.068 (1%) |
| ANSS | Ansys Inc | 328.57 | 330.782 | -2.212 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 34.107 | -0.227 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.67 | 106.382 | -0.712 (1%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 14.475 | -0.095 (1%) |
| NE | Noble Corp Plc | 46.05 | 46.355 | -0.305 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.63 | 71.099 | -0.469 (1%) |
| LRCX | Lam Research Corp | 884.89 | 890.672 | -5.782 (1%) |
| GATX | GATX Corp | 125.83 | 126.64 | -0.81 (1%) |
| TSBK | Timberland Bancorp | 26.32 | 26.488 | -0.168 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.26 | 60.64 | -0.38 (1%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.651 | -0.071 (1%) |
| EQS | Equus Total Return | 1.47 | 1.479 | -0.009 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.353 | 76.819 | -0.466 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.13 | 16.229 | -0.099 (1%) |
| FTNT | Fortinet Inc | 65.45 | 65.848 | -0.398 (1%) |
| GDOT | Green Dot Corp | 8.98 | 9.034 | -0.054 (1%) |
| SPG | Simon Property Group | 142.81 | 143.669 | -0.859 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.92 | 46.195 | -0.275 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.34 | 31.529 | -0.189 (1%) |
| GHY | PGIM Global High Yield Fund | 11.42 | 11.488 | -0.068 (1%) |
| FITBI | Fifth Third Bancorp | 25.31 | 25.461 | -0.151 (1%) |
| SBCF | Seacoast Banking Cp | 23.92 | 24.06 | -0.14 (1%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.318 | -0.048 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.72 | 17.824 | -0.104 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 72.70 | 73.125 | -0.425 (1%) |
| GDS | Gds Holdings Ltd ADR | 7.26 | 7.302 | -0.042 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.67 | 26.823 | -0.153 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.34 | 10.399 | -0.059 (1%) |
| EVG | Eaton Vance Short Diversified | 10.435 | 10.495 | -0.06 (1%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.382 | -0.042 (1%) |
| SAR | Saratoga Investment Corp | 23.32 | 23.454 | -0.134 (1%) |
| FGF | Fundamental Global Inc | 1.39 | 1.398 | -0.008 (1%) |
| GDL | The Gdl Fund | 7.83 | 7.875 | -0.045 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.11 | 49.388 | -0.278 (1%) |
| FCPT | Four Corners Property Trust IN | 23.61 | 23.743 | -0.133 (1%) |
| AIP | Arteris Inc | 6.65 | 6.687 | -0.037 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.59 | 24.726 | -0.136 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.70 | 25.842 | -0.142 (1%) |
| COCO | The Vita Coco Company Inc | 24.19 | 24.321 | -0.131 (1%) |
| CSTM | Constellium N.V. | 19.99 | 20.099 | -0.109 (1%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 180.345 | -0.955 (1%) |
| SRCL | Stericycle Inc | 49.87 | 50.136 | -0.266 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.66 | 8.706 | -0.046 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.39 | 9.44 | -0.05 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.399 | -0.039 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | 57.191 | -0.301 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.44 | 107.008 | -0.568 (1%) |
| ABBV | Abbvie Inc | 167.80 | 168.697 | -0.897 (1%) |
| CRUS | Cirrus Logic Inc | 86.29 | 86.739 | -0.449 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.016 | -0.026 (1%) |
| RY | Royal Bank of Canada | 97.27 | 97.774 | -0.504 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.635 | 17.728 | -0.093 (1%) |
| JNPR | Juniper Networks | 35.36 | 35.542 | -0.182 (1%) |
| EZA | South Africa Ishares MSCI ETF | 38.77 | 38.968 | -0.198 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.66 | 22.776 | -0.116 (1%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 258.57 | -1.31 (1%) |
| BLD | Topbuild Corp | 388.27 | 390.218 | -1.948 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 118.839 | -0.599 (0%) |
| CWT | California Water Service Group Holding | 46.57 | 46.806 | -0.236 (0%) |
| ENTG | Entegris Inc | 127.84 | 128.467 | -0.627 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.277 | 87.703 | -0.426 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.24 | 38.429 | -0.189 (0%) |
| SRE | Sempra | 72.04 | 72.395 | -0.355 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 18.028 | -0.088 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.20 | 53.454 | -0.254 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.063 | -0.053 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.705 | 10.756 | -0.051 (0%) |
| DCOM | Dime Community Bancshares Inc | 19.39 | 19.481 | -0.091 (0%) |
| MXE | Mexico Equity and | 10.956 | 11.008 | -0.052 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.735 | -0.125 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.59 | 29.73 | -0.14 (0%) |
| FFIV | F5 Inc | 182.35 | 183.188 | -0.838 (0%) |
| RVT | Royce Value Trust | 14.21 | 14.276 | -0.066 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.695 | 45.907 | -0.212 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.065 | 10.111 | -0.046 (0%) |
| LUX | Tema Luxury ETF | 24.564 | 24.674 | -0.11 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.884 | 36.047 | -0.163 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.48 | 87.879 | -0.399 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.125 | -0.235 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.17 | 47.383 | -0.213 (0%) |
| FTS | Fortis Inc | 39.16 | 39.336 | -0.176 (0%) |
| KF | Korea Fund | 23.48 | 23.583 | -0.103 (0%) |
| GF | New Germany Fund | 8.43 | 8.467 | -0.037 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.77 | 11.821 | -0.051 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 3.71 | 3.726 | -0.016 (0%) |
| GLW | Corning Inc | 31.52 | 31.656 | -0.136 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.145 | -0.035 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 14.894 | -0.064 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.75 | 8.788 | -0.038 (0%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.394 | -0.049 (0%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 46.093 | -0.192 (0%) |
| NMI | Nuveen Muni | 9.19 | 9.229 | -0.039 (0%) |
| TEL | Te Connectivity Ltd | 140.00 | 140.593 | -0.593 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.00 | 76.319 | -0.319 (0%) |
| FAT | Fat Brands Inc | 7.42 | 7.451 | -0.031 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.428 | 64.695 | -0.267 (0%) |
| TENB | Tenable Holdings Inc | 46.42 | 46.61 | -0.19 (0%) |
| PTEN | Patterson-Uti Energy | 11.53 | 11.576 | -0.046 (0%) |
| GROW | U S Global Inv Inc | 2.73 | 2.741 | -0.011 (0%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.221 | -0.021 (0%) |
| PLAB | Photronics Inc | 27.51 | 27.618 | -0.108 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.392 | -0.112 (0%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,197.702 | -4.672 (0%) |
| GES | Guess Inc | 25.94 | 26.042 | -0.102 (0%) |
| NIM | Nuveen Maturities Fund | 8.881 | 8.916 | -0.035 (0%) |
| BCML | Bay Commercial Bk CA | 20.10 | 20.178 | -0.078 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.245 | 46.421 | -0.176 (0%) |
| INFN | Infinera Corp | 4.98 | 4.999 | -0.019 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.70 | 57.92 | -0.22 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 7.047 | -0.027 (0%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.58 | 9.617 | -0.037 (0%) |
| USM | United States Cellular Corp | 36.77 | 36.91 | -0.14 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 33.009 | -0.126 (0%) |
| COCP | Cocrystal Pharma Inc | 1.556 | 1.562 | -0.006 (0%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.908 | -0.018 (0%) |
| ADUS | Addus Homecare Corp | 95.50 | 95.851 | -0.351 (0%) |
| FAF | First American Corp | 57.78 | 57.995 | -0.215 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.86 | 42.014 | -0.154 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 67.754 | -0.254 (0%) |
| IYW | US Technology Ishares ETF | 128.84 | 129.322 | -0.482 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.724 | -0.124 (0%) |
| OFIX | Orthofix Intl NV | 13.56 | 13.609 | -0.049 (0%) |
| RWM | Short Russell 2000 -1X ETF | 21.42 | 21.498 | -0.078 (0%) |
| HBI | Hanesbrands Inc | 4.86 | 4.877 | -0.017 (0%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.256 | -0.021 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.93 | 7.957 | -0.027 (0%) |
| MMSI | Merit Medical Sys | 74.03 | 74.281 | -0.251 (0%) |
| BYD | Boyd Gaming Corp | 63.59 | 63.806 | -0.216 (0%) |
| CRL | Charles River Laboratories Intl | 239.43 | 240.256 | -0.826 (0%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 67.84 | -0.23 (0%) |
| FXH | Healthcare Alphadex FT ETF | 104.33 | 104.686 | -0.356 (0%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.121 | -0.091 (0%) |
| INGN | Inogen Inc | 7.05 | 7.074 | -0.024 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.49 | 5.508 | -0.018 (0%) |
| FCAP | First Capital Inc | 27.85 | 27.942 | -0.092 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.331 | -0.021 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.60 | 11.638 | -0.038 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 75.058 | -0.248 (0%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 23.798 | -0.078 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.25 | 81.518 | -0.268 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 244.988 | -0.798 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 181.73 | -0.59 (0%) |
| RELX | Relx Plc ADR | 41.43 | 41.565 | -0.135 (0%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.674 | -0.024 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.546 | -0.036 (0%) |
| EMM | GX Emerging Markets ETF | 26.405 | 26.487 | -0.082 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 79.712 | -0.242 (0%) |
| GAB | Gabelli Equity Trust | 5.31 | 5.326 | -0.016 (0%) |
| HTH | Hilltop Holdings Inc | 30.54 | 30.633 | -0.093 (0%) |
| OHI | Omega Healthcare Investors | 30.68 | 30.773 | -0.093 (0%) |
| SYY | Sysco Corp | 77.29 | 77.519 | -0.229 (0%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 141.279 | -0.419 (0%) |
| AMH | American Homes 4 Rent | 35.57 | 35.676 | -0.106 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 41.65 | -0.12 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.573 | -0.033 (0%) |
| UBFO | United Security Bcsh | 7.49 | 7.511 | -0.021 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.60 | 76.809 | -0.209 (0%) |
| BTO | John Hancock Bank and Thrift Fund | 28.05 | 28.125 | -0.075 (0%) |
| MRC | Mrc Global Inc | 11.67 | 11.702 | -0.032 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 19.492 | -0.052 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.278 | -0.018 (0%) |
| ATLO | Ames Natl Corp | 19.33 | 19.376 | -0.046 (0%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 15.157 | -0.037 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.296 | -0.066 (0%) |
| BOE | Blackrock Global | 10.08 | 10.104 | -0.024 (0%) |
| SON | Sonoco Products Company | 56.61 | 56.745 | -0.135 (0%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 81.382 | -0.192 (0%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 198.147 | -0.467 (0%) |
| APPN | Appian Corp Cl A | 36.66 | 36.747 | -0.087 (0%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.342 | -0.052 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 10.008 | -0.023 (0%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 55.767 | -0.127 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 19.325 | -0.045 (0%) |
| UE | Urban Edge Properties | 16.72 | 16.758 | -0.038 (0%) |
| FSD | High Income Long Short Fund | 11.57 | 11.595 | -0.025 (0%) |
| TCBK | Trico Bancshares | 34.80 | 34.873 | -0.073 (0%) |
| ROP | Roper Industries | 538.01 | 539.133 | -1.123 (0%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.576 | -0.026 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.643 | -0.063 (0%) |
| EXPO | Exponent Inc | 80.60 | 80.758 | -0.158 (0%) |
| HTBK | Heritage Commerce | 8.36 | 8.377 | -0.017 (0%) |
| SEIC | Sei Investments Company | 66.60 | 66.736 | -0.136 (0%) |
| XEL | XCEL Energy Inc | 55.33 | 55.441 | -0.111 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.475 | 49.575 | -0.10 (0%) |
| VET | Vermilion Energy Inc | 11.83 | 11.854 | -0.024 (0%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.26 | 15.291 | -0.031 (0%) |
| TCMD | Tactile Systems Technology Inc | 15.04 | 15.069 | -0.029 (0%) |
| THFF | First Finl Corp [In] | 37.24 | 37.306 | -0.066 (0%) |
| A | Agilent Technologies | 137.49 | 137.734 | -0.244 (0%) |
| CMC | Commercial Metals Company | 53.70 | 53.798 | -0.098 (0%) |
| TJX | TJX Companies | 95.28 | 95.453 | -0.173 (0%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.337 | -0.057 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.54 | 76.68 | -0.14 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.68 | 93.846 | -0.166 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.745 | 49.837 | -0.092 (0%) |
| NAII | Natural Alternativ | 6.30 | 6.311 | -0.011 (0%) |
| MKL | Markel Corp | 1,462.36 | 1,464.85 | -2.49 (0%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.356 | -0.016 (0%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.731 | -0.011 (0%) |
| TVE | Tennessee Valley Authority | 21.70 | 21.734 | -0.034 (0%) |
| CLAR | Clarus Corp | 6.30 | 6.31 | -0.01 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.919 | -0.009 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.734 | -0.004 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.51 | 104.666 | -0.156 (0%) |
| HSIC | Henry Schein Inc | 73.21 | 73.315 | -0.105 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.373 | -0.013 (0%) |
| CBU | Community Bank System | 45.35 | 45.415 | -0.065 (0%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 54.901 | -0.079 (0%) |
| ALCO | Alico Inc | 28.02 | 28.057 | -0.037 (0%) |
| YELP | Yelp Inc | 40.39 | 40.443 | -0.053 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 71.52 | -0.095 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.724 | -0.014 (0%) |
| SHOO | Steven Maddens Ltd | 40.46 | 40.509 | -0.049 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.74 | 10.753 | -0.013 (0%) |
| NOV | Nov Inc | 18.83 | 18.852 | -0.022 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.34 | 26.372 | -0.032 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.40 | 2.403 | -0.003 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.809 | -0.019 (0%) |
| BMO | Bank of Montreal | 92.84 | 92.938 | -0.098 (0%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.47 | -0.01 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.602 | -0.012 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 23.034 | -0.024 (0%) |
| UXIN | Uxin Ltd ADR | 1.93 | 1.932 | -0.002 (0%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 31.567 | -0.027 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 275.002 | -0.242 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.985 | -0.015 (0%) |
| NBN | Northeast Bncp | 52.49 | 52.531 | -0.041 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.035 | -0.005 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.144 | -0.004 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.227 | -0.007 (0%) |
| MAC | Macerich Company | 15.64 | 15.651 | -0.011 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.365 | -0.01 (0%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.612 | -0.012 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 86.414 | -0.044 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 30.326 | -0.011 (0%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.575 | -0.005 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.321 | -0.001 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 78.952 | -0.032 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 18.867 | -0.007 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.283 | -0.003 (0%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 89.335 | -0.025 (0%) |
| NDSN | Nordson Corp | 260.06 | 260.112 | -0.052 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.144 | -0.004 (0%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.392 | -0.002 (0%) |
| CVBF | Cvb Financial Corp | 17.09 | 17.091 | -0.001 (0%) |
| TRMD | Torm Plc Cl A | 33.37 | 33.373 | -0.003 (0%) |
| T | AT&T Inc | 16.81 | 16.812 | -0.002 (0%) |
4988