Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MACD(5, 35) cross below Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
INFA Informatica Inc Cl A 31.39 -1.279 0.004 -1.283 (32075%)
GAME Gamesquare Holdings Inc 1.42 -0.097 0.004 -0.101 (2525%)
SSL Sasol Ltd ADR 7.17 -0.274 0.013 -0.287 (2208%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 -0.401 0.031 -0.432 (1394%)
LPTH Lightpath Tech Inc 1.45 -0.008 0.001 -0.009 (900%)
MXI Global Materials Ishares ETF 86.805 -0.26 0.034 -0.294 (865%)
STLD Steel Dynamics Inc 134.16 -1.569 0.206 -1.775 (862%)
ATOS Atossa Therapeutics Inc 1.49 -0.038 0.005 -0.043 (860%)
LXU Lsb Industries Inc 8.12 -0.021 0.003 -0.024 (800%)
PXS Pyxis Tankers 4.50 -0.034 0.005 -0.039 (780%)
VKTX Viking Thera 64.93 -1.069 0.166 -1.235 (744%)
FLR Fluor Corp 40.37 -0.127 0.02 -0.147 (735%)
PNRG Primeenergy Cp 99.57 -0.193 0.033 -0.226 (685%)
SMG Scotts Miracle-Gro Company 68.58 -0.373 0.065 -0.438 (674%)
TNP Tsakos Energy Navigation Ltd 24.74 -0.139 0.028 -0.167 (596%)
TISI Team Inc 6.75 -0.131 0.03 -0.161 (537%)
EDAP Edap Tms Sa ADR 7.09 -0.101 0.029 -0.13 (448%)
MHH Mastech Holdings Inc 8.49 -0.061 0.022 -0.083 (377%)
SBR Sabine Royalty Trust 63.04 -0.435 0.175 -0.61 (349%)
HEAR Turtle Beach Corp 14.14 -0.339 0.139 -0.478 (344%)
KRYS Krystal Biotech Inc 162.04 -2.235 0.933 -3.168 (340%)
GENE Genetic Tech Spn ADR 2.39 -0.124 0.052 -0.176 (338%)
SPR Spirit Aerosystems Holdings 32.13 -0.281 0.129 -0.41 (318%)
OPRA Opera Ltd ADR 14.36 -0.132 0.066 -0.198 (300%)
KOP Koppers Holdings Inc 53.50 -0.278 0.152 -0.43 (283%)
VLGEA Village Super Mkt 27.33 -0.058 0.034 -0.092 (271%)
CODX Co-Diagnostics Inc 1.15 -0.005 0.003 -0.008 (267%)
HUBB Hubbell Inc B 398.00 -0.892 0.60 -1.492 (249%)
ATAI Atai Life Sciences N.V. 1.97 -0.038 0.026 -0.064 (246%)
TEX Terex Corp 61.00 -0.266 0.206 -0.472 (229%)
EMR Emerson Electric Company 109.77 -0.377 0.306 -0.683 (223%)
FAZ Financial Bear -3X Direxion 10.58 -0.095 0.08 -0.175 (219%)
COOL Corner Growth Acquisition Corp Cl A 11.01 -0.035 0.03 -0.065 (217%)
MARPS Marine Petroleum U 4.35 -0.061 0.054 -0.115 (213%)
PRPO Precipio Inc 6.15 -0.065 0.058 -0.123 (212%)
MGNX Macrogenics 16.23 -0.125 0.117 -0.242 (207%)
INO Inovio Pharma 10.37 -0.105 0.099 -0.204 (206%)
KODK Eastman Kodak 4.67 -0.006 0.007 -0.013 (186%)
NAK Northern Dynasty Minerals 0.299 -0.003 0.004 -0.007 (175%)
DOGZ Dogness Corp Cl A 6.37 -0.104 0.143 -0.247 (173%)
KOS Kosmos Energy Ltd 5.83 -0.03 0.045 -0.075 (167%)
SKF Ultrashort Financials -2X ETF 12.45 -0.049 0.084 -0.133 (158%)
JBLU Jetblue Airways Cp 6.10 -0.04 0.07 -0.11 (157%)
RGLS Regulus Therapeutics 2.26 -0.035 0.062 -0.097 (156%)
OIH Vaneck Oil Services ETF 326.89 -0.649 1.16 -1.809 (156%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.621 -0.037 0.069 -0.106 (154%)
SZK Ultrashort Consumer Goods -2X ETF 14.091 -0.053 0.099 -0.152 (154%)
MTDR Matador Resources Company 65.14 -0.241 0.456 -0.697 (153%)
TS Tenaris S.A. ADR 37.87 -0.075 0.153 -0.228 (149%)
IEZ US Oil Equipment & Services Ishares ETF 22.96 -0.047 0.098 -0.145 (148%)
TC Tuanche Ltd ADR 1.67 -0.025 0.053 -0.078 (147%)
MTR Mesa Royalty Trust 10.08 -0.103 0.225 -0.328 (146%)
MLM Martin Marietta Materials 594.39 -0.719 1.631 -2.35 (144%)
AIM Aim Immunotech Inc 0.426 -0.007 0.017 -0.024 (141%)
BOSC Bos Better Online 2.79 -0.003 0.009 -0.012 (133%)
SEF Short Financials -1X ETF 10.475 -0.013 0.039 -0.052 (133%)
DCI Donaldson Company 72.44 -0.05 0.161 -0.211 (131%)
NXE Nexgen Energy Ltd 7.82 -0.008 0.029 -0.037 (128%)
FTK Flotek Industries 3.46 -0.007 0.031 -0.038 (123%)
STR Sitio Royalties Corp 24.11 -0.014 0.062 -0.076 (123%)
PYPL Paypal Holdings 64.43 -0.007 0.032 -0.039 (122%)
PLTM Graniteshares Platinum Shares ETF 8.83 -0.02 0.109 -0.129 (118%)
AGCO Agco Corp 117.45 -0.057 0.351 -0.408 (116%)
CART Maplebear Inc [Instacart] 33.42 -0.128 0.82 -0.948 (116%)
PPLT Physical Platinum ETF 83.68 -0.147 1.068 -1.215 (114%)
EDUC Educational Dev Cp 2.14 -0.01 0.079 -0.089 (113%)
MASI Masimo Corp 136.95 -0.079 0.784 -0.863 (110%)
DRD Drdgold Ltd ADR 7.89 -0.014 0.169 -0.183 (108%)
FRO Frontline Plc 23.41 -0.012 0.159 -0.171 (108%)
APT Alpha Pro Tech 6.02 -0.003 0.044 -0.047 (107%)
BJ Bj's Wholesale Club Holdings Inc 74.92 -0.008 0.422 -0.43 (102%)
AMTD Amtd Idea Group 1.75 0.00 0.003 -0.003 (100%)
ONVO Organovo Holdings 1.00 0.00 0.032 -0.032 (100%)
SNOA Sonoma Pharmaceuticals Inc 0.159 0.00 0.002 -0.002 (100%)
RFL Rafael Holdings Inc 1.71 0.00 0.007 -0.007 (100%)
IHT Innsuites Hospitality Trust 1.36 0.001 0.024 -0.023 (96%)
THM International Tower Hill Mines Ltd 0.634 0.001 0.02 -0.019 (95%)
HOOK Hookipa Pharma Inc 0.765 0.001 0.012 -0.011 (92%)
ABUS Arbutus Biopharma Cp 2.75 0.006 0.057 -0.051 (89%)
UBCP United Bncp Inc 12.95 0.004 0.028 -0.024 (86%)
VTGN Vistagen Therapeutics Inc 4.83 0.004 0.028 -0.024 (86%)
IRT Independence Realty Trust Inc 15.67 0.008 0.055 -0.047 (85%)
CNET Zw Data Action Tech Inc 0.95 0.003 0.02 -0.017 (85%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.77 0.029 0.176 -0.147 (84%)
RAND Rand Capital Cp 13.855 0.004 0.024 -0.02 (83%)
VET Vermilion Energy Inc 12.00 0.014 0.077 -0.063 (82%)
MBLY Mobileye Global Inc Cl A 30.43 0.058 0.315 -0.257 (82%)
WRN Western Copper Corp 1.42 0.003 0.016 -0.013 (81%)
DK Delek US Holdings 29.76 0.105 0.473 -0.368 (78%)
DAIO Data I O Cp 3.57 0.003 0.013 -0.01 (77%)
DXCM Dexcom Inc 134.00 0.301 1.254 -0.953 (76%)
OR Osisko Gold Royalties Ltd 15.78 0.047 0.184 -0.137 (74%)
MXL Maxlinear Inc 20.78 0.12 0.416 -0.296 (71%)
PDS Precision Drilling Corp 68.44 0.348 1.192 -0.844 (71%)
DD Dupont Denemours Inc 73.80 0.069 0.236 -0.167 (71%)
TRAK Repositrak Inc 15.50 0.074 0.248 -0.174 (70%)
IBIO Ibio Inc 1.90 0.025 0.078 -0.053 (68%)
AMZN Amazon.com Inc 179.54 0.686 2.123 -1.437 (68%)
RRR Red Rock Resorts Inc 58.93 0.169 0.519 -0.35 (67%)
DHT Dht Holdings 11.33 0.008 0.024 -0.016 (67%)
HRTX Heron Therapeutics 2.80 0.013 0.038 -0.025 (66%)
PALL Physical Palladium ETF 93.68 0.271 0.792 -0.521 (66%)
NG Novagold Resources Inc 2.93 0.04 0.115 -0.075 (65%)
DNN Denison Mines Corp 1.99 0.013 0.037 -0.024 (65%)
TTI Tetra Technologies 4.48 0.016 0.045 -0.029 (64%)
MAYS J W Mays Inc 43.51 0.311 0.865 -0.554 (64%)
PSX Phillips 66 158.84 0.503 1.377 -0.874 (63%)
CTLT Catalent Inc 56.03 0.046 0.123 -0.077 (63%)
WLK Westlake Corp 149.36 0.718 1.852 -1.134 (61%)
HNNA Hennessy Advisors 6.80 0.034 0.085 -0.051 (60%)
OII Oceaneering International 23.21 0.104 0.259 -0.155 (60%)
TRIB Trinity Bio ADR 1.83 0.013 0.032 -0.019 (59%)
NOAH Noah Holdings Ltd ADR 12.14 0.105 0.254 -0.149 (59%)
MU Micron Technology 112.46 2.182 5.129 -2.947 (57%)
NINE Nine Energy Service Inc 2.42 0.069 0.162 -0.093 (57%)
ATI Ati Inc 49.10 0.487 1.107 -0.62 (56%)
APWC Asia Pacific Wire & Cable 1.37 0.004 0.009 -0.005 (56%)
GLMD Galmed Pharmaceutica 0.361 0.004 0.009 -0.005 (56%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.74 0.241 0.536 -0.295 (55%)
NVT Nvent Electric Plc 72.52 0.468 1.04 -0.572 (55%)
CALM Cal-Maine Foods IN 59.68 0.314 0.695 -0.381 (55%)
CRON Cronos Group Inc 2.47 0.019 0.042 -0.023 (55%)
ANGO Angiodynamics Inc 6.03 0.096 0.209 -0.113 (54%)
PSTG Pure Storage Inc 51.80 0.413 0.895 -0.482 (54%)
CIX Compx International Inc 31.86 0.216 0.467 -0.251 (54%)
VGZ Vista Gold Corp 0.509 0.016 0.034 -0.018 (53%)
ADIL Adial Pharmaceuticals Inc 1.70 0.134 0.278 -0.144 (52%)
RAIL Freightcar America 3.55 0.046 0.095 -0.049 (52%)
HIHO Highway Hlds Ltd 2.126 0.018 0.037 -0.019 (51%)
GB Global Blue Group Holding Ag 4.98 0.055 0.113 -0.058 (51%)
ZEUS Olympic Steel Inc 68.93 0.09 0.183 -0.093 (51%)
ESTA Establishment Labs Holdings Inc 49.69 0.929 1.885 -0.956 (51%)
UEIC Universal Elect IN 9.74 0.184 0.371 -0.187 (50%)
CPHI China Pharma Holdings 0.317 0.011 0.022 -0.011 (50%)
FENG Phoenix New Media Ltd ADR 1.82 0.039 0.078 -0.039 (50%)
HAL Halliburton Company 38.59 0.277 0.55 -0.273 (50%)
CDLX Cardlytics Inc 12.37 0.259 0.494 -0.235 (48%)
GOLD Barrick Gold Corp 16.69 0.24 0.457 -0.217 (47%)
ANIP ANI Pharma Inc 66.14 0.154 0.293 -0.139 (47%)
DWSN Dawson Geophscl 1.625 0.10 0.189 -0.089 (47%)
BCLI Brainstorm Cell 0.525 0.017 0.032 -0.015 (47%)
WRK Westrock Company 47.10 0.28 0.526 -0.246 (47%)
GSM Ferroglobe Plc Os 5.02 0.049 0.092 -0.043 (47%)
DBE DB Energy Fund Invesco 21.01 0.127 0.238 -0.111 (47%)
LPCN Lipocine Inc 4.80 0.24 0.447 -0.207 (46%)
IRIX Iridex Cp 3.03 0.092 0.171 -0.079 (46%)
CDXC Chromadex Corp CS 3.40 0.263 0.488 -0.225 (46%)
XME S&P Metals & Mining SPDR 59.50 0.748 1.374 -0.626 (46%)
HUYA Huya Inc ADR 4.43 0.077 0.14 -0.063 (45%)
WEST Westrock Coffee Company 9.98 0.025 0.045 -0.02 (44%)
DOV Dover Corp 172.29 0.057 0.102 -0.045 (44%)
MPC Marathon Petroleum Corp 199.65 3.224 5.76 -2.536 (44%)
WSM Williams-Sonoma 285.07 3.086 5.504 -2.418 (44%)
TTNP Titan Pharma 7.01 0.083 0.148 -0.065 (44%)
IGC India Globalization Capital Inc 0.457 0.027 0.048 -0.021 (44%)
DO Diamond Offshore Drilling Inc 13.58 0.082 0.145 -0.063 (43%)
AU Anglogold Ashanti Ltd ADR 22.11 0.693 1.223 -0.53 (43%)
XBIT Xbiotech Inc 8.18 0.386 0.673 -0.287 (43%)
MEG Montrose Environmental Group Inc 41.30 0.808 1.407 -0.599 (43%)
CRNX Crinetics Pharmaceuticals Inc 44.22 0.382 0.664 -0.282 (42%)
STNG Scorpio Tankers Inc 70.64 0.097 0.168 -0.071 (42%)
SSNT Silversun Technologies Inc Cl A 13.66 0.11 0.188 -0.078 (41%)
TWIN Twin Disc Inc 16.54 0.215 0.362 -0.147 (41%)
VLO Valero Energy Corp 167.54 2.352 3.96 -1.608 (41%)
GTHX G1 Therapeutics Inc 4.19 0.129 0.217 -0.088 (41%)
OPGN Opgen Inc 0.613 0.025 0.042 -0.017 (40%)
CNK Cinemark Holdings Inc 17.83 0.193 0.324 -0.131 (40%)
SA Seabridge Gold 14.63 0.547 0.914 -0.367 (40%)
DM Desktop Metal Inc 0.855 0.036 0.06 -0.024 (40%)
DPZ Domino's Pizza Inc 481.16 6.909 11.51 -4.601 (40%)
CIVI Civitas Resources Inc 73.29 0.531 0.883 -0.352 (40%)
EME Emcor Group 338.08 6.282 10.282 -4.00 (39%)
MRO Marathon Oil Corp 27.82 0.496 0.81 -0.314 (39%)
GVA Granite Construction Incorporated 54.90 0.197 0.321 -0.124 (39%)
NTRA Natera Inc 91.04 1.062 1.728 -0.666 (39%)
HTHT H World Group Ltd 38.65 0.101 0.164 -0.063 (38%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.28 0.391 0.63 -0.239 (38%)
NAII Natural Alternativ 6.34 0.141 0.226 -0.085 (38%)
HBB Hamilton Beach Brands Holding Cl A 22.78 0.287 0.46 -0.173 (38%)
TBPH Theravance Bio Ord 9.22 0.125 0.199 -0.074 (37%)
TECK Teck Resources Ltd 45.53 1.354 2.144 -0.79 (37%)
OSK Oshkosh Truck Corp 120.47 0.761 1.197 -0.436 (36%)
OEC Orion S.A. 23.94 0.213 0.334 -0.121 (36%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.41 0.581 0.906 -0.325 (36%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.77 0.776 1.19 -0.414 (35%)
WEX Wex Inc 234.02 1.317 2.008 -0.691 (34%)
PCM Pimco Commercial Mortgage Securities 8.46 0.021 0.032 -0.011 (34%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.46 0.648 0.985 -0.337 (34%)
APP Applovin Corp Cl A 71.185 2.145 3.245 -1.10 (34%)
UGA US Gasoline 71.45 0.94 1.414 -0.474 (34%)
TTEK Tetra Tech Inc 188.94 2.086 3.137 -1.051 (34%)
UAN Cvr Partners LP 76.80 1.314 1.976 -0.662 (34%)
DBO DB Oil Fund Invesco 15.74 0.197 0.296 -0.099 (33%)
GLAC Global Lights Acquisition Corp 10.21 0.016 0.024 -0.008 (33%)
EGY Vaalco Energy Inc 6.43 0.373 0.556 -0.183 (33%)
AG First Majestic Silver 6.82 0.436 0.644 -0.208 (32%)
CLB Core Laboratories Inc 16.99 0.247 0.364 -0.117 (32%)
SPCB Supercom Ltd 0.24 0.034 0.05 -0.016 (32%)
ASMB Assembly Biosciences 13.27 0.817 1.199 -0.382 (32%)
GVP GSE Systems 2.70 0.092 0.135 -0.043 (32%)
AUMN Golden Minerals Company 0.58 0.075 0.11 -0.035 (32%)
VVPR Vivopower International Plc 3.60 0.525 0.765 -0.24 (31%)
PBF PBF Energy Inc 57.39 1.09 1.586 -0.496 (31%)
FSI Flexible Solutions International Inc 2.03 0.047 0.068 -0.021 (31%)
ELSE Electro Sensors IN 4.13 0.018 0.026 -0.008 (31%)
GORO Gold Resource Corp 0.50 0.039 0.056 -0.017 (30%)
NR Newpark Resources 7.33 0.127 0.182 -0.055 (30%)
HUSA Houston American Energy Corp 1.64 0.155 0.222 -0.067 (30%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.74 1.636 2.342 -0.706 (30%)
DXPE Dxp Enterprise 51.56 1.901 2.715 -0.814 (30%)
EGO Eldorado Gold Corp 14.45 0.676 0.963 -0.287 (30%)
BNO US Brent Oil 32.43 0.538 0.763 -0.225 (29%)
EVER Everquote Inc Cl A 18.50 0.652 0.923 -0.271 (29%)
USL US 12 Month Oil 40.50 0.629 0.888 -0.259 (29%)
CNQ Canadian Natural Resources 77.07 1.80 2.539 -0.739 (29%)
ARCB Arcbest Corp 145.95 1.858 2.621 -0.763 (29%)
GMET Vaneck Green Metals ETF 24.728 0.799 1.125 -0.326 (29%)
MXC Mexco Energy Corp 12.89 1.098 1.536 -0.438 (29%)
DE Deere & Company 397.21 3.524 4.927 -1.403 (28%)
URG Ur Energy Inc 1.69 0.023 0.032 -0.009 (28%)
DOOO Brp Inc 70.05 1.302 1.811 -0.509 (28%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.45 0.47 0.653 -0.183 (28%)
WLFC Willis Lease Fin C 49.45 0.347 0.482 -0.135 (28%)
AFK Vaneck Africa Index ETF 14.70 0.265 0.367 -0.102 (28%)
TGT Target Corp 166.51 1.003 1.385 -0.382 (28%)
EMN Eastman Chemical Company 96.80 1.40 1.931 -0.531 (28%)
WDC Western Digital Cp 69.92 2.161 2.977 -0.816 (27%)
GFI Gold Fields Ltd ADR 16.89 0.927 1.273 -0.346 (27%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.64 0.244 0.335 -0.091 (27%)
USO US Oil Fund 79.98 1.337 1.835 -0.498 (27%)
ALDX Aldeyra Therapeu 3.91 0.227 0.31 -0.083 (27%)
ASM Avino Silver & Gold 0.718 0.058 0.079 -0.021 (27%)
DXD Ultrashort Dow30 -2X ETF 32.99 0.646 0.877 -0.231 (26%)
SDRL Seadrill 2021 Ltd 50.77 0.855 1.158 -0.303 (26%)
PWR Quanta Services 251.95 1.997 2.699 -0.702 (26%)
TALO Talos Energy Inc 13.75 0.043 0.058 -0.015 (26%)
IDN Intellicheck Mobilisia 3.16 0.26 0.35 -0.09 (26%)
MHF Western Asset Muni High 6.78 0.058 0.078 -0.02 (26%)
SDD Ultrashort Smallcap600 -2X ETF 19.205 0.519 0.698 -0.179 (26%)
SM Sm Energy Company 49.81 1.243 1.668 -0.425 (25%)
TRT Trio-Tech International 6.35 0.123 0.165 -0.042 (25%)
ALSN Allison Transmission Holdings 79.75 1.753 2.351 -0.598 (25%)
CMI Cummins Inc 292.70 5.975 7.978 -2.003 (25%)
VSEC V S E Cp 77.74 0.649 0.865 -0.216 (25%)
ASTC Astrotech Corp 9.375 0.388 0.517 -0.129 (25%)
AGQ Ultra Silver 2X ETF 34.23 3.252 4.317 -1.065 (25%)
FCX Freeport-Mcmoran Inc 47.99 2.487 3.299 -0.812 (25%)
GRN Ipath Series B Carbon ETN 25.81 1.442 1.911 -0.469 (25%)
NL NL Industries 7.72 0.495 0.654 -0.159 (24%)
GALT Galectin Therapeutic 3.38 0.461 0.608 -0.147 (24%)
ETN Eaton Corp 312.84 5.126 6.743 -1.617 (24%)
RGLD Royal Gold Inc 120.41 2.947 3.873 -0.926 (24%)
GENC Gencor Industries IN 16.91 0.227 0.298 -0.071 (24%)
PXI DWA Energy Momentum Invesco ETF 49.166 0.67 0.879 -0.209 (24%)
SLGN Silgan Holdings 47.23 0.666 0.873 -0.207 (24%)
SIEB Siebert Fin Cp 2.079 0.081 0.106 -0.025 (24%)
USEG U S Energy Corp 1.22 0.078 0.102 -0.024 (24%)
GNT Gabelli Natural Resources Gold 5.25 0.065 0.085 -0.02 (24%)
UIS Unisys Corp 5.48 0.026 0.034 -0.008 (24%)
DOG Short Dow30 -1X ETF 29.39 0.303 0.396 -0.093 (23%)
BLIN Bridgeline Digital 1.24 0.069 0.09 -0.021 (23%)
KTF Scudder Municiple Income Trust 9.32 0.102 0.133 -0.031 (23%)
WHG Westwood Holdings Group Inc 12.88 0.204 0.265 -0.061 (23%)
AFMD Affimed N.V. 5.35 0.626 0.813 -0.187 (23%)
CEF Sprott Physical Gold & Silver Trust 21.54 0.921 1.196 -0.275 (23%)
KRO Kronos Worldwide Inc 11.40 0.258 0.335 -0.077 (23%)
NEM Newmont Mining Corp 37.71 1.444 1.875 -0.431 (23%)
SCCO Southern Copper Corp 109.64 7.347 9.524 -2.177 (23%)
SVM Silvercorp Metals Inc 3.54 0.259 0.335 -0.076 (23%)
HLX Helix Energy Solutions Group 11.15 0.24 0.31 -0.07 (23%)
SBB Short Smallcap600 -1X ETF 16.351 0.231 0.298 -0.067 (22%)
UTHR United Therapeutic 234.47 1.046 1.349 -0.303 (22%)
PXE Ynamic Energy Exploration & Production ETF 35.78 0.638 0.821 -0.183 (22%)
MTSI Macom Technology S 98.80 1.217 1.565 -0.348 (22%)
ENTX Entera Bio Ltd 2.22 0.319 0.41 -0.091 (22%)
SIVR Physical Silver ETF 26.14 1.419 1.82 -0.401 (22%)
NGD New Gold Inc 1.72 0.085 0.109 -0.024 (22%)
TGLS Tecnoglass Inc 55.94 3.215 4.117 -0.902 (22%)
SLV Silver Trust Ishares 24.99 1.361 1.741 -0.38 (22%)
CLWT Euro Tech Holdings 1.55 0.033 0.042 -0.009 (21%)
EMX Emx Royalty Group 1.89 0.099 0.126 -0.027 (21%)
REVG Rev Group Inc 21.80 0.704 0.894 -0.19 (21%)
UGL Ultra Gold 2X ETF 78.43 5.509 6.992 -1.483 (21%)
NRG NRG Energy 71.49 3.828 4.85 -1.022 (21%)
TDW Tidewater Inc 94.07 2.678 3.392 -0.714 (21%)
ENSV Enservco Corpporation 0.273 0.03 0.038 -0.008 (21%)
USAS Americas Silver Corp 0.27 0.019 0.024 -0.005 (21%)
SPXC SPX Corp 120.36 1.079 1.361 -0.282 (21%)
VST Vistra Energy Corp 68.45 2.769 3.49 -0.721 (21%)
MGY Magnolia Oil & Gas Corp 25.99 0.774 0.973 -0.199 (20%)
EFU Ultrashort MSCI EAFE -2X ETF 7.945 0.133 0.167 -0.034 (20%)
PWER Macquarie Energy Transition ETF 27.868 0.589 0.739 -0.15 (20%)
GHM Graham Corp 29.03 1.269 1.592 -0.323 (20%)
TGB Taseko Mines Ltd 2.36 0.241 0.302 -0.061 (20%)
DBP DB Precious Metals Fund Invesco 56.49 2.387 2.991 -0.604 (20%)
MUR Murphy Oil Corp 46.16 1.112 1.391 -0.279 (20%)
DSWL Deswell Inds Inc 2.26 0.012 0.015 -0.003 (20%)
CAT Caterpillar Inc 363.25 6.661 8.325 -1.664 (20%)
FSS Federal Signal Corp 83.76 0.534 0.667 -0.133 (20%)
ADVM Adverum Biotechnologies Inc 11.00 1.926 2.402 -0.476 (20%)
GDX Vaneck Gold Miners ETF 33.05 1.541 1.918 -0.377 (20%)
CAAS China Automotive Sys 3.63 0.082 0.102 -0.02 (20%)
CMG Chipotle Mexican Grill 2,915.00 67.992 84.579 -16.587 (20%)
HL Hecla Mining Company 5.24 0.39 0.485 -0.095 (20%)
MLR Miller Industries 50.29 1.047 1.302 -0.255 (20%)
IAU Gold Trust Ishares 43.91 1.722 2.14 -0.418 (20%)
COPX GX Copper Miners ETF 44.40 2.484 3.085 -0.601 (19%)
GLD Gold SPDR 215.04 8.45 10.489 -2.039 (19%)
SGOL Physical Gold ETF 22.20 0.876 1.087 -0.211 (19%)
ICD Independence Contract Drilling Inc 1.92 0.021 0.026 -0.005 (19%)
PHYS Sprott Physical Gold Trust ETV 18.01 0.699 0.864 -0.165 (19%)
LOAN Manhattan Bridge 5.055 0.073 0.09 -0.017 (19%)
SIGA Siga Technologies Inc 8.76 0.60 0.739 -0.139 (19%)
ACTG Acacia Res-Acacia 4.97 0.112 0.137 -0.025 (18%)
BKR Baker Hughes Company 33.00 0.148 0.181 -0.033 (18%)
USAU U.S. Gold Corp 4.125 0.185 0.226 -0.041 (18%)
CPSS Consumer Portfol 8.54 0.226 0.276 -0.05 (18%)
HMY Harmony Gold Mining ADR 8.77 0.749 0.912 -0.163 (18%)
DELL Dell Technologies Inc 120.63 4.513 5.495 -0.982 (18%)
IGLD FT Gold Strategy Target Income ETF 20.06 0.41 0.499 -0.089 (18%)
GDXJ Vaneck Junior Gold Miners ETF 41.17 2.157 2.617 -0.46 (18%)
XOP S&P Oil & Gas Expl & Prod SPDR 155.48 2.987 3.623 -0.636 (18%)
HAYN Haynes Intl Inc 60.47 0.526 0.637 -0.111 (17%)
XTLB Xtl Biopharma ADR 2.59 0.327 0.396 -0.069 (17%)
TPC Tutor Perini Corp 13.98 0.467 0.565 -0.098 (17%)
LAUR Laureate Education Inc 14.25 0.105 0.127 -0.022 (17%)
BCX Blackrock Resources 9.14 0.111 0.134 -0.023 (17%)
GEO Geo Group Inc 14.99 0.827 0.998 -0.171 (17%)
COR Cencora Inc 237.69 0.356 0.429 -0.073 (17%)
IEO US Oil & Gas Explor & Prod Ishares ETF 108.12 2.499 3.004 -0.505 (17%)
SLCA U.S. Silica Holdings Inc 12.97 0.302 0.363 -0.061 (17%)
PZG Paramount Gold and Silver 0.442 0.025 0.03 -0.005 (17%)
XPL Solitario Resources Corp 0.677 0.055 0.066 -0.011 (17%)
MDWD Mediwound Ltd Ord Sh 16.41 0.872 1.045 -0.173 (17%)
RXD Ultrashort Health Care -2X ETF 11.253 0.382 0.457 -0.075 (16%)
GGN Gamco Global Gold Natural Resources 4.04 0.097 0.116 -0.019 (16%)
EFZ Short MSCI EAFE -1X ETF 16.799 0.169 0.202 -0.033 (16%)
KRP Kimbell Royalty Partners 16.01 0.201 0.24 -0.039 (16%)
CTAS Cintas Corp 666.33 12.341 14.718 -2.377 (16%)
PLG Platinum Group Metals Ltd 1.31 0.078 0.093 -0.015 (16%)
CJJD China Jojo Drugstore 2.93 0.266 0.317 -0.051 (16%)
SEED Origin Agritech Ltd 3.27 0.047 0.056 -0.009 (16%)
CONN Conn's Inc 3.70 0.068 0.081 -0.013 (16%)
FXN Energy Alphadex ETF FT 18.76 0.309 0.367 -0.058 (16%)
TX Ternium S.A. ADR 42.62 1.064 1.26 -0.196 (16%)
GDDY Godaddy Inc 123.40 2.328 2.757 -0.429 (16%)
HSON Hudson Global 17.25 0.348 0.412 -0.064 (16%)
VTSI Virtra Systems Inc 12.31 0.818 0.968 -0.15 (16%)
DBC DB Commodity Index Fund Invesco 23.54 0.35 0.414 -0.064 (15%)
REI Ring Energy Inc 2.02 0.137 0.162 -0.025 (15%)
OPK Opko Health Inc 1.25 0.072 0.085 -0.013 (15%)
AVGR Avinger Inc 3.69 0.295 0.348 -0.053 (15%)
PSCE S&P Smallcap Energy Invesco ETF 56.04 0.647 0.762 -0.115 (15%)
EC Ecopetrol S.A. ADR 11.73 0.017 0.02 -0.003 (15%)
CSTM Constellium N.V. 21.33 0.182 0.214 -0.032 (15%)
OXY Occidental Petroleum Corp 67.39 1.834 2.156 -0.322 (15%)
STKS The One Group 5.46 0.369 0.433 -0.064 (15%)
MBRX Moleculin Biotech CS 4.60 0.943 1.106 -0.163 (15%)
PH Parker-Hannifin Corp 550.40 2.80 3.283 -0.483 (15%)
FIXX Homology Medicines Inc 0.935 0.029 0.034 -0.005 (15%)
COP Conocophillips 129.84 4.063 4.763 -0.70 (15%)
MG Mistras Group Inc 9.24 0.093 0.109 -0.016 (15%)
FNV Franco Nev Corp 119.32 2.523 2.957 -0.434 (15%)
AIRI Air Industries Group Inc 5.10 0.337 0.395 -0.058 (15%)
THRD Third Harmonic Bio Inc 11.05 0.951 1.114 -0.163 (15%)
HAE Haemonetics Corp 85.07 1.752 2.051 -0.299 (15%)
KALU Kaiser Aluminum 89.63 5.121 5.987 -0.866 (14%)
SMLP Summit Midstream Partners LP 27.98 2.582 3.018 -0.436 (14%)
CRIS Curis Inc 15.01 1.838 2.147 -0.309 (14%)
SAND Sandstorm Gold Ltd 5.36 0.233 0.272 -0.039 (14%)
VVR Invesco Senior Income Trust 4.26 0.018 0.021 -0.003 (14%)
COMT Commodities Select Strategy Ishares ETF 27.63 0.462 0.539 -0.077 (14%)
MUX Mcewen Mining Inc 11.11 1.145 1.335 -0.19 (14%)
NMM Navios Maritime Partners LP 42.12 1.515 1.764 -0.249 (14%)
FEN Energy Income and Growth Fund 16.16 0.299 0.348 -0.049 (14%)
CCJ Cameco Corp 48.68 2.103 2.445 -0.342 (14%)
KINS Kingstone Cos Inc 4.205 0.154 0.179 -0.025 (14%)
VERU Veru Inc 1.275 0.315 0.366 -0.051 (14%)
UUU Universal Security Instruments 1.628 0.031 0.036 -0.005 (14%)
SIL GX Silver Miners ETF 31.01 2.169 2.519 -0.35 (14%)
PAAS Pan Amer Silver Corp 18.62 2.075 2.406 -0.331 (14%)
ASA ASA Gold and Precious Metals 16.87 0.934 1.083 -0.149 (14%)
EPU Peru All Ishares MSCI ETF 39.629 1.086 1.259 -0.173 (14%)
LMFA Lm Funding America Inc 2.81 0.245 0.284 -0.039 (14%)
LEE Lee Enterprises Inc 12.70 0.402 0.465 -0.063 (14%)
HUBS Hubspot Inc 651.78 10.719 12.388 -1.669 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 13.36 0.212 0.245 -0.033 (13%)
CEG Constellation Energy Corp 188.25 8.352 9.646 -1.294 (13%)
DVN Devon Energy Corp 52.57 2.134 2.464 -0.33 (13%)
QRHC Quest Resource 9.03 0.576 0.665 -0.089 (13%)
OILT Texas Oil Index ETF 28.711 0.771 0.889 -0.118 (13%)
ONTX Onconova Therapeutic 0.995 0.059 0.068 -0.009 (13%)
SMTC Semtech Corp 32.64 3.754 4.323 -0.569 (13%)
ERF Enerplus Corp 20.27 0.932 1.071 -0.139 (13%)
AROC Archrock Inc 19.95 0.362 0.416 -0.054 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 0.047 0.054 -0.007 (13%)
PULM Pulmatrix Inc 2.02 0.121 0.139 -0.018 (13%)
SLP Simulations Plus Inc 46.00 1.40 1.607 -0.207 (13%)
MGIC Magic Software Enterprises 11.75 0.122 0.14 -0.018 (13%)
SN Sharkninja Inc 62.55 2.247 2.577 -0.33 (13%)
RENT Rent The Runway Inc Cl A 11.91 5.464 6.265 -0.801 (13%)
NEWP New Pacific Metals Corp 1.85 0.308 0.353 -0.045 (13%)
ARW Arrow Electronics 125.02 0.454 0.52 -0.066 (13%)
FTI Technipfmc Plc 25.84 0.876 1.003 -0.127 (13%)
MEOH Methanex Cp 47.95 1.29 1.475 -0.185 (13%)
CBT Cabot Corp 93.38 2.343 2.678 -0.335 (13%)
NKTR Nektar Therapeutics 1.42 0.245 0.28 -0.035 (12%)
IGE Natural Resources North American Ishares ETF 45.37 0.905 1.033 -0.128 (12%)
RAVE Rave Restaurant Group 2.12 0.043 0.049 -0.006 (12%)
NDAQ Nasdaq Inc 61.09 0.366 0.417 -0.051 (12%)
CWBC Community West Bank 18.26 1.128 1.284 -0.156 (12%)
FREE Whole Earth Brands Inc 4.82 0.094 0.107 -0.013 (12%)
FCG Natural Gas ETF FT 27.59 0.623 0.709 -0.086 (12%)
NRT North European Oil Royality Trust 6.88 0.489 0.556 -0.067 (12%)
EMKR Emcore Corp 2.85 0.913 1.038 -0.125 (12%)
PGTI Pgt Innovations Inc 41.99 0.234 0.266 -0.032 (12%)
SND Smart Sand Inc 2.04 0.037 0.042 -0.005 (12%)
MIXT Mix Telematics Ltd ADR 14.55 1.293 1.465 -0.172 (12%)
AMRK A-Mark Precious Meta 37.74 4.195 4.753 -0.558 (12%)
GERN Geron Corp 3.50 0.469 0.531 -0.062 (12%)
GTLS Chart Industries IN 153.52 1.197 1.354 -0.157 (12%)
CSL Carlisle Companies Inc 379.33 2.105 2.381 -0.276 (12%)
EGLE Eagle Bulk Ship 62.60 0.80 0.904 -0.104 (12%)
FANG Diamondback Energy 204.37 7.837 8.855 -1.018 (12%)
CPE Callon Petroleum Company 35.76 0.957 1.081 -0.124 (11%)
DSKE Daseke Inc 8.29 0.085 0.096 -0.011 (11%)
CCLP CSI Compressco 2.42 0.116 0.131 -0.015 (11%)
CSTR Capstar Financial Holdings Inc 20.10 0.465 0.525 -0.06 (11%)
WING Wingstop Inc 364.73 7.78 8.784 -1.004 (11%)
ICCH Icc Holdings Inc 15.952 0.217 0.245 -0.028 (11%)
EDR Endeavor Group Holdings Inc Cl A 26.35 0.673 0.758 -0.085 (11%)
EVBG Everbridge Inc 34.90 1.134 1.277 -0.143 (11%)
SCX L.S. Starrett Company 16.01 0.902 1.015 -0.113 (11%)
CVU CPI Aerostructures 2.67 0.096 0.108 -0.012 (11%)
MFV MFS Special Value Trust 4.41 0.04 0.045 -0.005 (11%)
ITGR Integer Holdings Corp 117.91 3.091 3.477 -0.386 (11%)
SNT Senstar Technologies Ltd 1.33 0.113 0.127 -0.014 (11%)
CVCY Central Vly Cmty Bcp 19.89 0.372 0.418 -0.046 (11%)
CDE Coeur Mining Inc 4.62 0.525 0.589 -0.064 (11%)
TCON Tracon Pharmaceuticals Inc 1.85 0.815 0.914 -0.099 (11%)
EXK Endeavour Silver Corp 2.72 0.239 0.268 -0.029 (11%)
VTVT Vtv Theraptcs Cl A 24.975 2.946 3.302 -0.356 (11%)
GPRK Geopark Hlds Lmtd 9.77 0.259 0.29 -0.031 (11%)
IZEA Izea Inc 2.46 0.193 0.216 -0.023 (11%)
DCO Ducommun Inc 54.05 1.251 1.399 -0.148 (11%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.63 0.403 0.45 -0.047 (10%)
AGI Alamos Gold Inc 15.13 0.764 0.853 -0.089 (10%)
SENEB Seneca Foods Cp B 56.999 2.054 2.292 -0.238 (10%)
TZA Smallcap Bear -3X Direxion 19.91 1.094 1.22 -0.126 (10%)
FIX Comfort Systems USA 308.47 1.582 1.763 -0.181 (10%)
CIG Comp En DE MN Cemig ADR 2.47 0.035 0.039 -0.004 (10%)
XXII 22nd Century Group Inc 1.67 0.613 0.683 -0.07 (10%)
LWAY Lifeway Foods Inc 20.47 2.624 2.923 -0.299 (10%)
CRMD Cormedix Inc 5.45 0.781 0.869 -0.088 (10%)
STAA Staar Surgical Company 48.19 4.948 5.504 -0.556 (10%)
DOC Healthpeak Properties Inc 18.45 0.944 1.05 -0.106 (10%)
CNX CNX Resources Corp 24.07 0.927 1.031 -0.104 (10%)
INSP Inspire Medical Systems Inc 233.93 15.624 17.361 -1.737 (10%)
TG Tredegar Corp 6.47 0.538 0.597 -0.059 (10%)
GTE Gran Tierra Energy Inc 8.15 0.816 0.905 -0.089 (10%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.12 1.645 1.823 -0.178 (10%)
MAG MAG Silver Corp 12.13 1.155 1.278 -0.123 (10%)
AINC Ashford Inc 4.78 0.969 1.072 -0.103 (10%)
REX Rex American Resources Corp 56.81 4.304 4.759 -0.455 (10%)
FSM Fortuna Silver Mines 4.66 0.54 0.596 -0.056 (9%)
TWM Ultrashort Russell 2000 -2X ETF 11.78 0.463 0.511 -0.048 (9%)
MODN Model N Inc 29.65 1.596 1.761 -0.165 (9%)
MDC M.D.C. Holdings 62.98 0.459 0.506 -0.047 (9%)
AE Adams Resources & Energy 29.26 1.304 1.437 -0.133 (9%)
AA Alcoa Corp 36.06 2.419 2.665 -0.246 (9%)
KSM Scudder Strategic Municiple Income Trust 9.54 0.23 0.253 -0.023 (9%)
DOOR Masonite Worldwide Holdings 131.28 2.734 3.007 -0.273 (9%)
HBM Hudbay Minerals Inc 7.73 0.622 0.684 -0.062 (9%)
APAC Stonebridge Acquisition Corp Cl A 11.70 1.412 1.551 -0.139 (9%)
STRC Palladyne Ai Corp 2.46 0.449 0.493 -0.044 (9%)
RHE Regional Health Properties 2.86 0.218 0.239 -0.021 (9%)
HCOM Hartford Schroders Commodity Strategy ETF 15.31 0.365 0.40 -0.035 (9%)
SGRP Spar Group Inc 1.77 0.308 0.337 -0.029 (9%)
TNC Tennant Company 118.55 1.562 1.709 -0.147 (9%)
VNOM Viper Energy Inc 39.98 1.534 1.677 -0.143 (9%)
DIG Ultra Oil & Gas 2X ETF 47.30 1.96 2.141 -0.181 (8%)
BGR Blackrock Energy and Resources Trust 13.34 0.196 0.214 -0.018 (8%)
KAMN Kaman Corp 45.99 0.777 0.848 -0.071 (8%)
IAG Iamgold Corp 3.71 0.293 0.319 -0.026 (8%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.695 0.327 0.356 -0.029 (8%)
EOG Eog Resources 134.80 5.10 5.551 -0.451 (8%)
CVEO Civeo Corp 26.01 0.288 0.313 -0.025 (8%)
VDE Energy ETF Vanguard 133.71 2.979 3.236 -0.257 (8%)
IMO Imperial Oil Ltd 70.51 1.886 2.048 -0.162 (8%)
ENLC Enlink Midstream Llc 13.61 0.295 0.32 -0.025 (8%)
RWM Short Russell 2000 -1X ETF 21.34 0.438 0.475 -0.037 (8%)
AEYE Audioeye Inc 13.48 2.171 2.354 -0.183 (8%)
FLXS Flexsteel Inds 38.72 1.63 1.766 -0.136 (8%)
IYE US Energy Ishares ETF 50.18 1.132 1.226 -0.094 (8%)
CET Central Securities Corp 40.93 0.218 0.236 -0.018 (8%)
SOHU Sohu.com Inc ADR 11.27 0.475 0.514 -0.039 (8%)
GPOR Gulfport Energy Corp 156.75 2.585 2.796 -0.211 (8%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.33 0.677 0.732 -0.055 (8%)
PRM Perimeter Solutions Sa 7.28 0.359 0.388 -0.029 (7%)
GBLI Global Indemnity Plc 32.50 1.398 1.509 -0.111 (7%)
FSLR First Solar Inc 180.10 9.298 10.036 -0.738 (7%)
OBE Obsidian Energy Ltd 8.53 0.29 0.313 -0.023 (7%)
KR Kroger Company 55.63 1.29 1.389 -0.099 (7%)
SD Sandridge Energy Inc 14.75 0.301 0.324 -0.023 (7%)
XLE S&P 500 Energy Sector SPDR 96.12 2.27 2.443 -0.173 (7%)
NCSM Ncs Multistage Holdings Inc 16.353 0.292 0.314 -0.022 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.761 0.387 0.416 -0.029 (7%)
BLBD Blue Bird Corp 36.29 0.342 0.367 -0.025 (7%)
PESI Perma-Fix Envir 11.64 0.611 0.655 -0.044 (7%)
CMCM Cheetah Mobile Inc ADR 4.06 0.569 0.61 -0.041 (7%)
SWN Southwestern Energy Company 7.39 0.10 0.107 -0.007 (7%)
CHK Chesapeake Energy Corp 88.53 1.737 1.856 -0.119 (6%)
WPM Wheaton Precious Metals 52.48 3.383 3.614 -0.231 (6%)
IDE VOYA Infrastructure Industrial 10.40 0.074 0.079 -0.005 (6%)
RDNT Radnet Inc 48.83 1.586 1.693 -0.107 (6%)
ISRL Israel Acquisitions Corp Cl A 10.92 0.075 0.08 -0.005 (6%)
CENX Century Aluminum C 17.55 2.552 2.719 -0.167 (6%)
PFIE Profire Energy 1.87 0.046 0.049 -0.003 (6%)
DNOW Dnow Inc 15.15 0.418 0.445 -0.027 (6%)
UUP DB US Dollar Index Bullish Fund Invesco 28.79 0.389 0.414 -0.025 (6%)
ARIS Aris Water Solutions Inc Cl A 14.41 0.762 0.811 -0.049 (6%)
TUR Turkey Ishares MSCI ETF 38.28 0.989 1.052 -0.063 (6%)
AEM Agnico-Eagle Mines Ltd 62.92 4.075 4.329 -0.254 (6%)
GRIN Grindrod Shipping Holdings Ltd 13.83 1.934 2.054 -0.12 (6%)
REFR Research Frontiers 1.49 0.181 0.192 -0.011 (6%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 16.48 17.478 -0.998 (6%)
PEO Adams Natural Resources Fund Inc 23.67 0.592 0.627 -0.035 (6%)
MZZ Ultrashort Midcap400 -2X ETF 11.637 0.288 0.305 -0.017 (6%)
BZ Kanzhun Ltd ADR 18.77 0.298 0.315 -0.017 (5%)
PPC Pilgrim's Pride 35.72 1.67 1.765 -0.095 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.94 1.304 1.377 -0.073 (5%)
SUP Superior Industries International 3.88 0.362 0.382 -0.02 (5%)
IXC Global Energy Ishares ETF 44.09 1.105 1.166 -0.061 (5%)
MUSA Murphy USA Inc 416.71 5.043 5.319 -0.276 (5%)
KAR Openlane Inc 17.56 0.555 0.585 -0.03 (5%)
XOM Exxon Mobil Corp 121.03 4.644 4.885 -0.241 (5%)
TRX Trx Gold Corp 0.453 0.039 0.041 -0.002 (5%)
HWKN Hawkins Inc 76.95 1.601 1.682 -0.081 (5%)
MNR Mach Natural Resources LP 20.28 0.74 0.777 -0.037 (5%)
GTES Gates Industrial Corp Plc 17.65 0.593 0.622 -0.029 (5%)
MYY Short Midcap400 -1X ETF 20.74 0.27 0.283 -0.013 (5%)
MSA Msa Safety Inc 190.04 1.251 1.31 -0.059 (4%)
MACK Merrimack Pharmaceuticals Inc 14.73 0.107 0.112 -0.005 (4%)
WIRE Encore Wire Cp 283.60 24.551 25.681 -1.13 (4%)
NGS Natural Gas Services Group 24.21 2.79 2.915 -0.125 (4%)
TAST Carrols Rstrnt Group 9.51 0.069 0.072 -0.003 (4%)
EML Eastern Company 32.01 1.174 1.225 -0.051 (4%)
PRIM Primoris Services Cp 45.41 1.998 2.083 -0.085 (4%)
NOG Northern Oil and Gas 43.11 2.592 2.701 -0.109 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 0.709 0.737 -0.028 (4%)
FLS Flowserve Corp 47.08 0.992 1.031 -0.039 (4%)
BLX Banco Latinoamericano DE Comercio 29.91 0.81 0.841 -0.031 (4%)
BTE Baytex Energy Corp 3.80 0.106 0.11 -0.004 (4%)
CVE Cenovus Energy Inc 21.27 1.14 1.183 -0.043 (4%)
KGC Kinross Gold Corp 6.56 0.453 0.47 -0.017 (4%)
NHTC Natural Hlth Trd 6.65 0.082 0.085 -0.003 (4%)
GLAD Gladstone Cap Corp 21.29 5.437 5.62 -0.183 (3%)
KIDS Orthopediatrics Corp 30.63 1.404 1.451 -0.047 (3%)
TRGP Targa Resources 116.01 4.762 4.919 -0.157 (3%)
MRT Marti Technologies Inc 1.43 0.396 0.409 -0.013 (3%)
SGMA Sigmatron Intl Inc 4.029 0.25 0.258 -0.008 (3%)
DESP Despegar.com Corp 12.22 0.602 0.621 -0.019 (3%)
JCI Johnson Controls Intl 65.17 1.344 1.385 -0.041 (3%)
NNI Nelnet Inc 94.88 2.31 2.38 -0.07 (3%)
CNDA Concord Acquisition Corp II Cl A 10.55 0.033 0.034 -0.001 (3%)
BV Brightview Holdings Inc 11.52 0.418 0.43 -0.012 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.21 0.606 0.623 -0.017 (3%)
HP Helmerich & Payne 42.32 0.615 0.632 -0.017 (3%)
PAGP Plains Gp Holdings LP 18.86 0.52 0.534 -0.014 (3%)
DRV Real Estate Bear -3X Direxion 44.24 4.506 4.625 -0.119 (3%)
FTAI Ftai Aviation Ltd 72.69 5.048 5.179 -0.131 (3%)
IOR Income Opportunity Realty Trust 16.995 0.426 0.437 -0.011 (3%)
AAON Aaon Inc 88.56 1.948 1.997 -0.049 (2%)
SRS Ultrashort Real Estate -2X ETF 17.10 1.235 1.266 -0.031 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 0.042 0.043 -0.001 (2%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 16.451 16.839 -0.388 (2%)
ADM Archer Daniels Midland 61.79 1.059 1.083 -0.024 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.222 0.132 0.135 -0.003 (2%)
NSYS Nortech Systems IN 17.12 2.369 2.42 -0.051 (2%)
ARLP Alliance Resource Pt 21.19 0.606 0.619 -0.013 (2%)
GOOGL Alphabet Cl A 158.26 5.475 5.585 -0.11 (2%)
RATE GX Interest Rate Hedge ETF 21.603 1.098 1.12 -0.022 (2%)
REK Short Real Estate -1X ETF 20.091 0.765 0.779 -0.014 (2%)
PSQ Short QQQ -1X ETF 45.92 20.493 20.866 -0.373 (2%)
ASTE Astec Inds Inc 43.10 1.118 1.138 -0.02 (2%)
RNA Avidity Biosciences Inc 25.14 1.497 1.523 -0.026 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.67 0.668 0.679 -0.011 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.822 5.98 6.075 -0.095 (2%)
TSQ Townsquare Media Llc 12.60 0.633 0.643 -0.01 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.19 1.883 1.912 -0.029 (2%)
JVA Coffee Holding Company 1.69 0.20 0.203 -0.003 (1%)
GOOG Alphabet Cl C 159.92 5.728 5.809 -0.081 (1%)
SENEA Seneca Foods Cp A 57.17 2.088 2.114 -0.026 (1%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.98 2.893 2.928 -0.035 (1%)
CHCI Comstock Hlds Cos 6.28 1.168 1.182 -0.014 (1%)
BECN Beacon Roofing Suppl 97.55 2.006 2.029 -0.023 (1%)
DBB DB Base Metals Fund Invesco 19.90 1.176 1.189 -0.013 (1%)
QID Ultrashort QQQ -2X ETF 48.98 22.348 22.569 -0.221 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 16.57 0.984 0.992 -0.008 (1%)
NDP Tortoise Energy Independence F 34.07 0.864 0.871 -0.007 (1%)
SNX Synnex Corp 115.94 3.811 3.84 -0.029 (1%)
IXP Global Telecom Ishares ETF 84.046 0.14 0.141 -0.001 (1%)
QNST Quinstreet Inc 17.25 0.525 0.528 -0.003 (1%)
HRT Hireright Holdings Corp 14.33 0.177 0.178 -0.001 (1%)
FIS Fidelity National Information Services 71.90 0.986 0.991 -0.005 (0%)
BP BP Plc ADR 39.29 0.867 0.87 -0.003 (0%)
DXR Daxor Corp 9.80 0.678 0.68 -0.002 (0%)
PXD Pioneer Natural Resources Company 275.23 11.857 11.89 -0.033 (0%)
EBAY Ebay Inc 51.25 0.616 0.617 -0.001 (0%)
NGL Ngl Energy Partners LP 5.86 -0.006 0.00 -0.006 (0%)
UNFI United Nat Foods 8.90 -1.982 -1.981 -0.001 (0%)
XENE Xenon Pharmaceuticals Inc 41.09 -1.978 -1.977 -0.001 (0%)
FXB British Pound Sterling Trust Currencyshares 119.82 -1.371 -1.37 -0.001 (0%)
EPHE Philippines Ishares MSCI ETF 25.24 -1.291 -1.29 -0.001 (0%)
WCC Wesco International 159.16 -5.508 -5.503 -0.005 (0%)
LECO Lincoln Elec Holdings 239.77 -5.13 -5.123 -0.007 (0%)
VICR Vicor Cp 35.18 -2.017 -2.014 -0.003 (0%)
COHR Coherent Corp 52.35 -4.233 -4.226 -0.007 (0%)
GRBK Green Brick Partners 54.65 -1.795 -1.792 -0.003 (0%)
OOMA Ooma Inc 6.83 -1.161 -1.159 -0.002 (0%)
VBK Smallcap Growth ETF Vanguard 244.63 -6.63 -6.615 -0.015 (0%)
VREX Varex Imaging Corp 17.27 -0.401 -0.40 -0.001 (0%)
DLHC Dlh Holdings Corp 10.87 -1.799 -1.794 -0.005 (0%)
MNST Monster Beverage Cp 53.73 -2.385 -2.378 -0.007 (0%)
ORMP Oramed Pharma 2.35 -0.302 -0.301 -0.001 (0%)
APTO Aptose Bioscns 1.23 -0.242 -0.241 -0.001 (0%)
WEYS Weyco Gp Inc 28.45 -1.097 -1.092 -0.005 (0%)
RXI Global Cons Disc Ishares ETF 159.313 -3.664 -3.647 -0.017 (0%)
FXY Japanese Yen Trust Currencyshares 59.83 -1.057 -1.052 -0.005 (0%)
RHP Ryman Hospitality Properties REIT 108.24 -5.005 -4.98 -0.025 (0%)
MELI Mercadolibre Inc 1,395.00 -104.847 -104.311 -0.536 (1%)
HST Host Marriott Financial Trust 19.29 -0.813 -0.808 -0.005 (1%)
RH Rh Common Stock 248.56 -23.873 -23.726 -0.147 (1%)
IRBT Irobot Corp 6.89 -2.382 -2.367 -0.015 (1%)
KTOS Kratos Defns 17.84 -0.157 -0.156 -0.001 (1%)
ROG Rogers Corp 109.21 -5.149 -5.116 -0.033 (1%)
RTH Vaneck Retail ETF 200.56 -3.101 -3.081 -0.02 (1%)
ACWI ACWI Ishares MSCI ETF 106.78 -1.181 -1.173 -0.008 (1%)
ATEC Alphatec Holdings 12.93 -0.711 -0.706 -0.005 (1%)
IVAC Intevac Inc 3.65 -0.142 -0.141 -0.001 (1%)
GLDD Great Lakes Drg Dock 7.63 -0.56 -0.556 -0.004 (1%)
CHRS Coherus Bio 2.18 -0.138 -0.137 -0.001 (1%)
CZWI Citizens Community 10.81 -0.678 -0.673 -0.005 (1%)
BMRA Biomerica Inc 0.722 -0.137 -0.136 -0.001 (1%)
TURN 180 Degree Capital Corp 3.94 -0.134 -0.133 -0.001 (1%)
BWG Legg Mason Bw Global Income 7.991 -0.248 -0.246 -0.002 (1%)
AAME Atlantic Amer Cp 1.92 -0.369 -0.366 -0.003 (1%)
YEXT Yext Inc 5.54 -0.246 -0.244 -0.002 (1%)
FBT Biotechnology Index NYSE ETF 144.97 -5.149 -5.106 -0.043 (1%)
GNOM GX Genomics & Biotechnology ETF 10.025 -0.832 -0.825 -0.007 (1%)
RVNC Revance Therapeutics 3.66 -0.939 -0.931 -0.008 (1%)
CWK Cushman & Wakefield Plc 9.63 -0.353 -0.35 -0.003 (1%)
BLUE Bluebird Bio 0.971 -0.226 -0.224 -0.002 (1%)
RMAX Re/Max Holdings Inc 7.10 -0.795 -0.788 -0.007 (1%)
BR Broadridge Financial Solutions Llc 195.91 -4.374 -4.335 -0.039 (1%)
DV Doubleverify Holdings Inc 30.49 -2.627 -2.603 -0.024 (1%)
EPAM Epam Systems Inc 247.80 -21.624 -21.427 -0.197 (1%)
MVIS Microvision 1.40 -0.325 -0.322 -0.003 (1%)
MODL Victory Westend U.S. Sector ETF 34.58 -0.434 -0.43 -0.004 (1%)
SLI Standard Lithium Ltd 1.09 -0.107 -0.106 -0.001 (1%)
HIO Western Asset High 3.74 -0.107 -0.106 -0.001 (1%)
SFIX Stitch Fix Inc 2.17 -0.307 -0.304 -0.003 (1%)
CGEN Compugen Ltd 1.98 -0.301 -0.298 -0.003 (1%)
ESPR Esperion Theraptc 2.09 -0.301 -0.298 -0.003 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.44 -0.395 -0.391 -0.004 (1%)
ENPH Enphase Energy Inc 113.48 -4.034 -3.993 -0.041 (1%)
SQ Block Inc 75.21 -2.908 -2.878 -0.03 (1%)
ACHC Acadia Healthcr Company 70.74 -4.842 -4.791 -0.051 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.47 -0.381 -0.377 -0.004 (1%)
STM Stmicroelectronics N.V. ADR 39.98 -2.829 -2.798 -0.031 (1%)
FTFT Future Fintech Group Inc 0.84 -0.091 -0.09 -0.001 (1%)
UFPI Universal Forest Prd 114.02 -2.628 -2.599 -0.029 (1%)
GEN Gen Digital Inc 20.68 -0.815 -0.806 -0.009 (1%)
TENX Tenax Therapeutics 3.50 -0.443 -0.438 -0.005 (1%)
ZTS Zoetis Inc Cl A 149.56 -15.593 -15.416 -0.177 (1%)
RYN Rayonier Inc REIT 30.45 -1.482 -1.465 -0.017 (1%)
STRM Streamline Health So 0.331 -0.085 -0.084 -0.001 (1%)
VIPS Vipshop Holdings Ltd ADR 15.79 -0.909 -0.898 -0.011 (1%)
ITRN Ituran Location 25.95 -1.068 -1.055 -0.013 (1%)
EBR Centrais Electricas Brazil ADR 7.29 -0.657 -0.649 -0.008 (1%)
GGG Graco Inc 89.52 -1.566 -1.547 -0.019 (1%)
UGP Ultrapar Participacoes S.A. ADR 5.13 -0.329 -0.325 -0.004 (1%)
GRI Gri Bio Inc 0.447 -0.163 -0.161 -0.002 (1%)
WERN Werner Enterprise 35.69 -1.861 -1.838 -0.023 (1%)
MANH Manhattan Assoc 230.63 -9.921 -9.798 -0.123 (1%)
GGR Gogoro Inc 1.50 -0.158 -0.156 -0.002 (1%)
TRMB Trimble Navigation 59.69 -1.313 -1.296 -0.017 (1%)
TREX Trex Company 90.17 -3.208 -3.165 -0.043 (1%)
LSTR Landstar System 172.12 -9.473 -9.345 -0.128 (1%)
ICLN Global Clean Energy Ishares ETF 13.26 -0.435 -0.429 -0.006 (1%)
PTEN Patterson-Uti Energy 11.60 -0.145 -0.143 -0.002 (1%)
REXR Rexford Industrial Realty Inc 43.73 -4.417 -4.356 -0.061 (1%)
UXIN Uxin Ltd ADR 1.66 -0.289 -0.285 -0.004 (1%)
BJK Vaneck Gaming ETF 40.67 -1.654 -1.631 -0.023 (1%)
RARE Ultragenyx Pharmaceu 45.11 -2.234 -2.203 -0.031 (1%)
IFN India Fund 18.28 -1.196 -1.179 -0.017 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.53 -0.069 -0.068 -0.001 (1%)
NXJ Nuveen New Jersey Divadv Fund 11.845 -0.137 -0.135 -0.002 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.69 -0.409 -0.403 -0.006 (1%)
PXLW Pixelworks Inc 1.68 -0.474 -0.467 -0.007 (2%)
MOTS Motus Gi Holdings Inc 0.07 -0.338 -0.333 -0.005 (2%)
EPS Wisdomtree U.S. Largecap Fund 53.97 -0.336 -0.331 -0.005 (2%)
SHEN Shenandoah Telecom 14.04 -2.064 -2.033 -0.031 (2%)
RELY Remitly Global Inc 18.84 -0.964 -0.949 -0.015 (2%)
FND Floor & Decor Holdings Inc 109.97 -6.581 -6.478 -0.103 (2%)
MHN Blackrock Muniholdings New York Quality Fund 10.26 -0.19 -0.187 -0.003 (2%)
BDX Becton Dickinson and Company 234.36 -4.195 -4.128 -0.067 (2%)
CAE Cae Inc 19.09 -0.691 -0.68 -0.011 (2%)
SNDR Schneider National Inc 21.14 -1.002 -0.986 -0.016 (2%)
ZYME Zymeworks Inc 8.56 -1.065 -1.048 -0.017 (2%)
RPRX Royalty Pharma Plc Cl A 27.82 -1.102 -1.084 -0.018 (2%)
JHX James Hardie Industries Se ADR 35.56 -2.518 -2.477 -0.041 (2%)
TXMD Therapeuticsmd Inc 1.88 -0.243 -0.239 -0.004 (2%)
TCS The Container Store Group Inc 0.901 -0.182 -0.179 -0.003 (2%)
PEN Penumbra Inc 205.70 -16.513 -16.24 -0.273 (2%)
EVBN Evans Bancorp 26.15 -1.802 -1.772 -0.03 (2%)
PL Planet Labs Pbc 1.77 -0.299 -0.294 -0.005 (2%)
EDIT Editas Medicine 5.46 -1.351 -1.328 -0.023 (2%)
AIN Albany International Corp 88.08 -2.274 -2.235 -0.039 (2%)
PTSI P A M Transport Sv 14.12 -1.605 -1.577 -0.028 (2%)
GRVY Gravity Ltd ADR 67.63 -2.891 -2.84 -0.051 (2%)
DLR Digital Realty Trust 138.53 -3.082 -3.026 -0.056 (2%)
IEP Icahn Enterprises 17.00 -0.494 -0.485 -0.009 (2%)
WKHS Workhorse Grp 0.161 -0.054 -0.053 -0.001 (2%)
BNS Bank of Nova Scotia 47.29 -1.40 -1.373 -0.027 (2%)
UTMD Utah Medical Prod 67.56 -1.902 -1.865 -0.037 (2%)
CCG Cheche Group Inc Cl A 2.02 -1.186 -1.163 -0.023 (2%)
BBLU Ea Bridgeway Blue Chip ETF 11.30 -0.102 -0.10 -0.002 (2%)
CRWS Crown Crafts Inc 5.14 -0.152 -0.149 -0.003 (2%)
KF Korea Fund 23.47 -0.659 -0.646 -0.013 (2%)
WDAY Workday Inc 256.82 -12.266 -12.024 -0.242 (2%)
NVEE Nv5 Global 91.39 -5.21 -5.107 -0.103 (2%)
VIAV Viavi Solutions 8.01 -0.853 -0.836 -0.017 (2%)
AUDC Audiocodes Ltd 10.68 -1.339 -1.312 -0.027 (2%)
WIX Wix.com Ltd 124.18 -7.362 -7.213 -0.149 (2%)
IWP Russell Midcap Growth Ishares ETF 108.63 -2.312 -2.265 -0.047 (2%)
MFM MFS Muni Income Trust 5.11 -0.094 -0.092 -0.002 (2%)
VHC Virnetx Holding Corp 5.559 -0.421 -0.412 -0.009 (2%)
ALLE Allegion Plc 126.97 -2.767 -2.708 -0.059 (2%)
EWN Netherlands Ishares MSCI ETF 48.49 -0.42 -0.411 -0.009 (2%)
FNWB First Nw Banc 10.74 -2.662 -2.605 -0.057 (2%)
FEIM Frequency Elcts Inc 9.71 -0.463 -0.453 -0.01 (2%)
MXE Mexico Equity and 11.00 -0.278 -0.272 -0.006 (2%)
BURL Burlington Stores Inc 180.75 -18.994 -18.582 -0.412 (2%)
UBS UBS Group Ag ADR 28.39 -1.238 -1.211 -0.027 (2%)
NTLA Intellia Thera CS 21.53 -3.394 -3.32 -0.074 (2%)
EWW Mexico Ishares MSCI ETF 66.49 -1.135 -1.11 -0.025 (2%)
APVO Aptevo Therapeutics Inc 0.736 -1.403 -1.371 -0.032 (2%)
ARRY Array Technologies Inc 11.94 -1.352 -1.321 -0.031 (2%)
NATH Nathan's Famous IN 64.88 -2.395 -2.34 -0.055 (2%)
LITE Lumentum Holdings 42.01 -3.857 -3.768 -0.089 (2%)
KNX Knight-Swift Transporation Inc 49.23 -3.571 -3.488 -0.083 (2%)
NQP Nuveen Pennsylvania Investment 11.53 -0.126 -0.123 -0.003 (2%)
ALNY Alnylam Pharmaceuticals 146.07 -5.30 -5.172 -0.128 (2%)
TECH Bio-Techne Cp 63.69 -4.588 -4.477 -0.111 (2%)
NPV Nuveen Virginia Premium Fund 10.60 -0.204 -0.199 -0.005 (3%)
TGI Triumph Group 13.32 -0.689 -0.672 -0.017 (3%)
ARCT Arcturus Therapeutics Ltd 27.93 -4.13 -4.028 -0.102 (3%)
FONR Fonar Corp 16.01 -2.749 -2.681 -0.068 (3%)
TAN Solar Invesco ETF 40.50 -2.461 -2.399 -0.062 (3%)
MKTX Marketaxess Holdings 204.77 -10.733 -10.46 -0.273 (3%)
TTGT Techtarget Inc 27.27 -2.711 -2.642 -0.069 (3%)
MX Magnachip Semiconductor Corp 4.87 -0.55 -0.536 -0.014 (3%)
TDV S&P Technology Dividend Aristocrats ETF 68.758 -1.531 -1.492 -0.039 (3%)
WAT Waters Corp 313.30 -20.814 -20.282 -0.532 (3%)
NTIP Network-1 Sec Solu 1.99 -0.078 -0.076 -0.002 (3%)
IHI US Medical Devices Ishares ETF 55.51 -1.267 -1.234 -0.033 (3%)
EOLS Evolus Inc 11.70 -1.107 -1.078 -0.029 (3%)
USFD US Foods Holding 50.75 -0.80 -0.779 -0.021 (3%)
SNGX Soligenix Inc 0.40 -0.114 -0.111 -0.003 (3%)
VIS Industrials ETF Vanguard 237.17 -0.905 -0.881 -0.024 (3%)
FUN Cedar Fair LP 38.63 -1.69 -1.645 -0.045 (3%)
SWKS Skyworks Solutions 99.30 -4.22 -4.107 -0.113 (3%)
NYC American Strategic Investment CO 5.92 -0.485 -0.472 -0.013 (3%)
LEN Lennar Corp 155.70 -4.526 -4.404 -0.122 (3%)
KMX Carmax Inc 69.69 -6.958 -6.767 -0.191 (3%)
DLTR Dollar Tree Inc 122.56 -6.949 -6.757 -0.192 (3%)
NEU Newmarket Corp 586.60 -16.342 -15.891 -0.451 (3%)
W Wayfair Inc 57.75 -3.352 -3.259 -0.093 (3%)
HMNF Hmn Financial Inc 19.60 -0.612 -0.595 -0.017 (3%)
BGSF Bgsf Inc 9.00 -0.495 -0.481 -0.014 (3%)
NAN Nuveen New York Divadv Fund 10.65 -0.14 -0.136 -0.004 (3%)
ATHM Autohome Inc ADR 24.74 -1.078 -1.047 -0.031 (3%)
COLD Americold Realty Trust 22.79 -1.549 -1.504 -0.045 (3%)
SSTI Soundthinking Inc 13.32 -1.933 -1.876 -0.057 (3%)
MYGN Myriad Genetics Inc 18.60 -1.692 -1.642 -0.05 (3%)
BEAM Beam Therapeutics Inc 23.47 -5.109 -4.958 -0.151 (3%)
QQEW Nasdaq 100 EW Index Fund 117.80 -3.085 -2.993 -0.092 (3%)
AKBA Akebia Therapeutics 1.37 -0.168 -0.163 -0.005 (3%)
FMAR FT U.S. Equity Buffer ETF March 38.46 -0.30 -0.291 -0.009 (3%)
SAVE Spirit Airlines Inc 3.79 -0.902 -0.875 -0.027 (3%)
SSBI Summit State Bank 9.76 -0.565 -0.548 -0.017 (3%)
ILPT Industrial Logistics Properties Trust 3.82 -0.163 -0.158 -0.005 (3%)
INTC Intel Corp 34.28 -4.686 -4.542 -0.144 (3%)
PRQR Proqr Therapeutics 2.02 -0.13 -0.126 -0.004 (3%)
MCHP Microchip Technology 86.19 -1.962 -1.901 -0.061 (3%)
PLAB Photronics Inc 26.96 -1.473 -1.427 -0.046 (3%)
EVN Eaton Vance Muni Income Trust 9.91 -0.16 -0.155 -0.005 (3%)
COLL Collegium Pharma 35.94 -1.247 -1.208 -0.039 (3%)
FORD Forward Inds Inc 0.50 -0.063 -0.061 -0.002 (3%)
MGYR Magyar Bancorp Inc 10.90 -0.157 -0.152 -0.005 (3%)
VPL Pacific ETF FTSE Vanguard 72.57 -1.494 -1.446 -0.048 (3%)
ARDX Ardelyx Inc 6.39 -0.867 -0.839 -0.028 (3%)
MTD Mettler-Toledo International 1,241.32 -44.371 -42.927 -1.444 (3%)
GLOB Globant S.A. 180.81 -17.554 -16.982 -0.572 (3%)
MYI Blackrock Muniyield Quality Fund III 11.00 -0.214 -0.207 -0.007 (3%)
QUIK Quicklogic Corp 12.28 -1.917 -1.853 -0.064 (3%)
TSI Tcw Strategic 4.608 -0.06 -0.058 -0.002 (3%)
OPTN Optinose Inc 0.968 -0.327 -0.316 -0.011 (3%)
SEIC Sei Investments Company 67.00 -1.331 -1.286 -0.045 (4%)
ACI Albertsons Companies Inc Cl A 20.32 -0.442 -0.427 -0.015 (4%)
PAVM Pavmed Inc 1.87 -0.204 -0.197 -0.007 (4%)
CMLS Cumulus Media Inc Cl A 2.70 -0.493 -0.476 -0.017 (4%)
PAGS Pagseguro Digital Ltd Cl A 11.85 -1.067 -1.03 -0.037 (4%)
AWI Armstrong World Industries Inc 116.50 -1.98 -1.911 -0.069 (4%)
CLW Clearwater Paper Corp 40.23 -0.172 -0.166 -0.006 (4%)
OLED Universal Display 153.90 -9.136 -8.818 -0.318 (4%)
MRUS Merus N.V. CS 40.82 -1.918 -1.851 -0.067 (4%)
DAR Darling International Inc 43.14 -1.205 -1.162 -0.043 (4%)
LODE Comstock Inc 0.29 -0.056 -0.054 -0.002 (4%)
XBI S&P Biotech SPDR 84.69 -5.361 -5.169 -0.192 (4%)
SUSA USA ESG Select Ishares MSCI ETF 104.49 -1.818 -1.753 -0.065 (4%)
PLBC Plumas Bancorp 35.14 -0.138 -0.133 -0.005 (4%)
NMRK Newmark Group Inc Cl A 9.78 -0.607 -0.585 -0.022 (4%)
RGS Regis Corp 5.45 -1.568 -1.511 -0.057 (4%)
TEI Templeton Emerging Markets 5.22 -0.082 -0.079 -0.003 (4%)
BCPC Balchem Cp 145.07 -4.662 -4.491 -0.171 (4%)
WBS Webster Financial Corp 44.88 -1.648 -1.587 -0.061 (4%)
ITP IT Tech Packaging Inc 0.231 -0.027 -0.026 -0.001 (4%)
SAGE Sage Therapeutic Com 12.95 -3.992 -3.843 -0.149 (4%)
APLS Apellis Pharmaceuticals Inc 48.72 -6.49 -6.247 -0.243 (4%)
GRC Gorman-Rupp Company 36.74 -0.69 -0.664 -0.026 (4%)
SYNA Synaptics Inc 83.46 -10.652 -10.242 -0.41 (4%)
UXI Ultra Industrials 2X ETF 32.88 -0.26 -0.25 -0.01 (4%)
BAB Taxable Municipal Bond Invesco ETF 25.81 -0.336 -0.323 -0.013 (4%)
BGI Birks Group Inc 2.68 -0.336 -0.323 -0.013 (4%)
QCLN Nasdaq Green Energy Index ETF 31.25 -2.091 -2.01 -0.081 (4%)
KTCC Key Tronic Cp 4.51 -0.103 -0.099 -0.004 (4%)
XELB XCEL Brands 0.675 -0.128 -0.123 -0.005 (4%)
ATRI Atrion Corp 405.29 -3.667 -3.522 -0.145 (4%)
MATX Matson Inc 108.13 -1.49 -1.431 -0.059 (4%)
PCF Putnam High Income Bond Fund 6.30 -0.226 -0.217 -0.009 (4%)
PACB Pacific Biosciences 1.47 -1.723 -1.654 -0.069 (4%)
FSBW FS Bancorp Inc 31.225 -1.316 -1.263 -0.053 (4%)
TENB Tenable Holdings Inc 46.15 -1.55 -1.487 -0.063 (4%)
SXC Suncoke Energy Inc 10.70 -0.12 -0.115 -0.005 (4%)
PRGO Perrigo Company 30.49 -0.356 -0.341 -0.015 (4%)
OFIX Orthofix Intl NV 13.22 -0.426 -0.408 -0.018 (4%)
GMED Globus Medical Inc 51.27 -1.09 -1.044 -0.046 (4%)
INOD Innodata Inc 5.74 -0.849 -0.813 -0.036 (4%)
UPLD Upland Software Inc 2.21 -0.495 -0.474 -0.021 (4%)
ARTW Art S Way MFG Company 1.992 -0.047 -0.045 -0.002 (4%)
CUE Cue Biopharma Inc 1.50 -0.282 -0.27 -0.012 (4%)
IOVA Iovance Biotherapeutics Inc 11.86 -1.148 -1.099 -0.049 (4%)
JCTCF Jewett-Cameron Trd 5.071 -0.21 -0.201 -0.009 (4%)
ITW Illinois Tool Works Inc 250.64 -7.252 -6.941 -0.311 (4%)
RDFN Redfin Corp 5.37 -0.788 -0.754 -0.034 (5%)
DOMO Domo Inc Cl B 7.50 -1.246 -1.192 -0.054 (5%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.469 -0.092 -0.088 -0.004 (5%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.83 -0.482 -0.461 -0.021 (5%)
AVNW Aviat Networks Inc 33.18 -1.432 -1.369 -0.063 (5%)
MTW Manitowoc Company 13.02 -0.614 -0.587 -0.027 (5%)
MAS Masco Corp 73.01 -1.615 -1.544 -0.071 (5%)
RLGT Radiant Logistics 4.90 -0.363 -0.347 -0.016 (5%)
GMF S&P Emerging Asia Pacific SPDR 102.993 -0.699 -0.668 -0.031 (5%)
ARL American Realty Investors 14.31 -2.23 -2.131 -0.099 (5%)
MRAM Everspin Technologies Inc 7.37 -0.494 -0.472 -0.022 (5%)
ELLO Ellomay Capital Ltd 15.16 -0.713 -0.681 -0.032 (5%)
MTNB Matinas Biopharma Hl 0.182 -0.044 -0.042 -0.002 (5%)
LL LL Flooring Hldgs Inc 1.51 -0.284 -0.271 -0.013 (5%)
CYBR Cyberark Soft Ord 240.11 -12.217 -11.657 -0.56 (5%)
PLUG Plug Power Inc 2.59 -0.542 -0.517 -0.025 (5%)
VTI Total Stock Market ETF Vanguard 250.59 -3.398 -3.241 -0.157 (5%)
MLSS Milestone Scientific 0.557 -0.065 -0.062 -0.003 (5%)
STAG Stag Industrial Inc 35.41 -1.489 -1.42 -0.069 (5%)
MMV Multimetaverse Holdings Ltd 0.70 -0.129 -0.123 -0.006 (5%)
KFFB Kentucky First Fed 3.80 -0.043 -0.041 -0.002 (5%)
MTCH Match Group Inc 31.69 -1.904 -1.815 -0.089 (5%)
MDYG S&P Midcap Growth ETF SPDR 83.12 -0.998 -0.951 -0.047 (5%)
LKCO Luokung Technology Corp 0.496 -0.085 -0.081 -0.004 (5%)
URI United Rentals 661.32 -22.658 -21.582 -1.076 (5%)
DHI D.R. Horton 148.03 -5.062 -4.819 -0.243 (5%)
CARA Cara Therapeutics 0.707 -0.083 -0.079 -0.004 (5%)
GT Goodyear Tire Rubber 12.05 -0.622 -0.592 -0.03 (5%)
JPI Nuveen Preferred and Income Term Fund 18.90 -0.041 -0.039 -0.002 (5%)
FGEN Fibrogen Inc CS 1.07 -0.489 -0.465 -0.024 (5%)
BBGI Beasley Broadcast Group 0.706 -0.061 -0.058 -0.003 (5%)
SPEC Spectaire Holdings Inc 0.583 -0.285 -0.271 -0.014 (5%)
BDC Belden Inc 84.23 -2.337 -2.222 -0.115 (5%)
RUSHB Rush Enterprises Cl B 46.46 -2.571 -2.443 -0.128 (5%)
RCUS Arcus Biosciences Inc 15.50 -1.505 -1.43 -0.075 (5%)
FPAY Flexshopper Inc 1.085 -0.10 -0.095 -0.005 (5%)
ADSK Autodesk Inc 217.93 -22.044 -20.941 -1.103 (5%)
IBM International Business Machines 182.19 -3.652 -3.469 -0.183 (5%)
LIFE Atyr Pharma Inc 1.62 -0.119 -0.113 -0.006 (5%)
CALX Calix Inc 28.03 -3.106 -2.948 -0.158 (5%)
PLNT Planet Fitness 60.44 -2.105 -1.998 -0.107 (5%)
ARLO Arlo Technologies Inc 10.93 -0.412 -0.391 -0.021 (5%)
SCHB Schwab U.S. Broad Market ETF 58.84 -0.784 -0.744 -0.04 (5%)
VCR Consumer Disc ETF Vanguard 298.30 -8.756 -8.308 -0.448 (5%)
LASR Nlight Inc 10.95 -1.113 -1.056 -0.057 (5%)
M Macy's Inc 19.02 -0.486 -0.461 -0.025 (5%)
IWV Russell 3000 Ishares ETF 289.11 -3.828 -3.631 -0.197 (5%)
CLIR Clearsign Combustion 0.872 -0.096 -0.091 -0.005 (5%)
MYND Mynd.Ai Inc ADR 3.03 -0.939 -0.89 -0.049 (6%)
CLRO Clearone Inc 0.932 -0.305 -0.289 -0.016 (6%)
IDX Vaneck Indonesia Index ETF 15.75 -0.38 -0.36 -0.02 (6%)
PEGA Pegasystems Inc 59.30 -1.832 -1.734 -0.098 (6%)
BXC Bluelinx Holdings Inc 113.90 -6.694 -6.334 -0.36 (6%)
BKN Blackrock Investment Quality Municipal 11.96 -0.167 -0.158 -0.009 (6%)
JEQ Japan Equity Fund 5.86 -0.167 -0.158 -0.009 (6%)
IJK S&P Midcap 400 Growth Ishares ETF 86.93 -1.076 -1.018 -0.058 (6%)
AVY Avery Dennison Corp 211.33 -2.315 -2.19 -0.125 (6%)
CMU Colonial Muni Income Trust 3.235 -0.037 -0.035 -0.002 (6%)
XHR Xenia Hotels & Resorts Inc 14.54 -0.258 -0.244 -0.014 (6%)
OPRX Optimizerx Corp 8.94 -2.228 -2.107 -0.121 (6%)
SRI Stoneridge Inc 15.38 -1.232 -1.165 -0.067 (6%)
ALGN Align Technology 311.88 -3.519 -3.327 -0.192 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.11 -1.50 -1.418 -0.082 (6%)
AXTI Axt Inc 2.92 -0.748 -0.707 -0.041 (6%)
PBW Wilderhill Clean Energy Invesco ETF 19.75 -2.036 -1.924 -0.112 (6%)
AEIS Advanced Energy 93.10 -4.828 -4.561 -0.267 (6%)
TWOU 2U Inc 0.24 -0.125 -0.118 -0.007 (6%)
DORM Dorman Products Inc 90.22 -1.424 -1.344 -0.08 (6%)
PSA Public Storage 262.22 -12.833 -12.112 -0.721 (6%)
WSC Willscot Corp 37.78 -4.521 -4.266 -0.255 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 -0.704 -0.664 -0.04 (6%)
RDCM Radcom Ltd 9.03 -0.88 -0.83 -0.05 (6%)
CZR Caesars Entertainment Inc 39.12 -2.275 -2.145 -0.13 (6%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.63 -0.646 -0.609 -0.037 (6%)
APDN Applied Dna Scns 0.29 -0.104 -0.098 -0.006 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.67 -0.536 -0.505 -0.031 (6%)
JILL J. Jill Inc 26.13 -1.295 -1.22 -0.075 (6%)
EVRI Everi Holdings Inc 8.70 -0.586 -0.552 -0.034 (6%)
PK Park Hotels & Resorts Inc 16.73 -0.327 -0.308 -0.019 (6%)
HFFG HF Foods Group Inc 2.985 -0.344 -0.324 -0.02 (6%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.144 -0.189 -0.178 -0.011 (6%)
PBD Global Clean Energy Invesco ETF 13.36 -0.429 -0.404 -0.025 (6%)
TLRY Tilray Brands Inc 1.84 -0.185 -0.174 -0.011 (6%)
III Information Svcs Group 3.56 -0.319 -0.30 -0.019 (6%)
CDW CDW Corp 240.47 -5.68 -5.342 -0.338 (6%)
LXRX Lexicon Pharmaceutcl 1.61 -0.352 -0.331 -0.021 (6%)
WILC G Willi-Food Intl 9.145 -0.568 -0.534 -0.034 (6%)
HLIT Harmonic Inc 9.58 -1.817 -1.708 -0.109 (6%)
DYN Dyne Therapeutics Inc 25.44 -0.649 -0.61 -0.039 (6%)
HPQ HP Inc 27.67 -1.181 -1.11 -0.071 (6%)
VTN Invesco Trust New York Muni 10.45 -0.116 -0.109 -0.007 (6%)
MGM MGM Resorts International 42.85 -1.224 -1.15 -0.074 (6%)
OFLX Omega Flex Inc 67.50 -2.164 -2.033 -0.131 (6%)
NIE Virtus Equity & Convertible Income Fund 21.89 -0.215 -0.202 -0.013 (6%)
JOB General Employment Enterprises 0.318 -0.033 -0.031 -0.002 (6%)
VV Largecap ETF Vanguard 232.22 -2.887 -2.712 -0.175 (6%)
ATUS Altice USA Inc Cl A 1.91 -0.363 -0.341 -0.022 (6%)
MYN Blackrock Muniyield New York Quality Fund 10.11 -0.181 -0.17 -0.011 (6%)
NAZ Nuveen Arizona Premium Fund 10.64 -0.148 -0.139 -0.009 (6%)
PLSE Pulse Biosciences CS 6.86 -1.07 -1.005 -0.065 (6%)
STZ Constellation Brands Inc 261.66 -0.294 -0.276 -0.018 (7%)
LXP Lxp Industrial Trust 8.77 -0.179 -0.168 -0.011 (7%)
MRNS Marinus Pharma CS 1.44 -4.564 -4.283 -0.281 (7%)
IPI Intrepid Potash Inc 19.70 -0.356 -0.334 -0.022 (7%)
BYM Blackrock Muni Income Quality Trust 11.06 -0.225 -0.211 -0.014 (7%)
OUT Outfront Media Inc 15.42 -0.241 -0.226 -0.015 (7%)
EMC GX Emerging Markets Great Consumer ETF 25.54 -0.368 -0.345 -0.023 (7%)
MRC Mrc Global Inc 12.05 -0.16 -0.15 -0.01 (7%)
TPR Tapestry Inc 39.44 -2.881 -2.70 -0.181 (7%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.58 -0.079 -0.074 -0.005 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 61.94 -0.769 -0.72 -0.049 (7%)
IYY DJ US Ishares ETF 123.50 -1.622 -1.518 -0.104 (7%)
VOT Midcap Growth ETF Vanguard 224.27 -4.764 -4.458 -0.306 (7%)
EVOK Evoke Pharma 0.444 -0.109 -0.102 -0.007 (7%)
FXR Indust/Producer Dur Alphadex ETF FT 69.68 -0.668 -0.625 -0.043 (7%)
INCY Incyte Corp 51.65 -3.296 -3.083 -0.213 (7%)
FTNT Fortinet Inc 64.80 -2.364 -2.21 -0.154 (7%)
BBD Banco Bradesco S.A. ADR 2.66 -0.138 -0.129 -0.009 (7%)
AP Ampco-Pittsburgh Corp 2.15 -0.137 -0.128 -0.009 (7%)
WVVIP Willamette Valley Vineyards IN 4.08 -0.076 -0.071 -0.005 (7%)
SNDX Syndax Pharma 20.97 -1.072 -1.001 -0.071 (7%)
ITI Iteris Inc 4.54 -0.196 -0.183 -0.013 (7%)
ENZL New Zealand Ishares MSCI ETF 44.04 -0.83 -0.775 -0.055 (7%)
SSO Ultra S&P500 2X ETF 72.04 -2.097 -1.958 -0.139 (7%)
NNY Nuveen New York Muni Value Fund 8.17 -0.075 -0.07 -0.005 (7%)
AAMC Altisource Asset Management Corp Com 3.18 -0.375 -0.35 -0.025 (7%)
IWB Russell 1000 Ishares ETF 277.99 -3.584 -3.344 -0.24 (7%)
AVXL Anavex Lf SC 3.68 -0.816 -0.761 -0.055 (7%)
PLYA Playa Hotels & Resorts N.V. 9.20 -0.163 -0.152 -0.011 (7%)
ASND Ascendis Pharma ADR 144.83 -2.377 -2.216 -0.161 (7%)
ON On Semiconductor 61.68 -7.91 -7.371 -0.539 (7%)
EVGN Evogene Ltd Ord 0.66 -0.088 -0.082 -0.006 (7%)
SPXL S&P 500 Bull 3X Direxion 119.51 -5.657 -5.27 -0.387 (7%)
SUM Summit Materials Inc 39.56 -1.68 -1.565 -0.115 (7%)
SCHX Schwab U.S. Largecap ETF 59.97 -0.772 -0.719 -0.053 (7%)
ABAT American Battery Technology Co. 1.28 -0.463 -0.431 -0.032 (7%)
NAT Nordic American Tanker Shipping Ltd 3.78 -0.144 -0.134 -0.01 (7%)
VOO S&P 500 ETF Vanguard 464.84 -5.762 -5.36 -0.402 (8%)
PKOH Park Ohio Holdings Cp 23.91 -1.185 -1.102 -0.083 (8%)
SNCR Synchronoss Technologies Inc 6.56 -1.125 -1.046 -0.079 (8%)
RBC RBC Bearings Inc 245.92 -12.786 -11.886 -0.90 (8%)
BST Blackrock Science and Technolo 34.17 -1.534 -1.426 -0.108 (8%)
RCS Rcm Strategic Global Government Fund 5.74 -0.227 -0.211 -0.016 (8%)
ASG Liberty All-Star Growth Fund 5.16 -0.184 -0.171 -0.013 (8%)
CLAR Clarus Corp 6.15 -0.184 -0.171 -0.013 (8%)
UCC Ultra Consumer Services 2X ETF 32.625 -2.247 -2.087 -0.16 (8%)
LOGI Logitech Int S.A. 79.01 -6.398 -5.941 -0.457 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.00 -0.112 -0.104 -0.008 (8%)
BBDO Banco Bradesco S.A. ADR 2.345 -0.154 -0.143 -0.011 (8%)
BWXT Bwx Technologies Inc 93.70 -2.744 -2.548 -0.196 (8%)
CRM Salesforce Inc 276.68 -14.509 -13.47 -1.039 (8%)
PRO Pros Holdings 34.27 -1.325 -1.23 -0.095 (8%)
FXL Technology Alphadex ETF FT 127.04 -4.814 -4.468 -0.346 (8%)
LOCO El Pollo Loco 8.46 -0.417 -0.387 -0.03 (8%)
PCH Potlatch Cp 41.45 -2.665 -2.472 -0.193 (8%)
FF Futurefuel Corp 5.60 -0.842 -0.781 -0.061 (8%)
AZUL Azul S.A. ADR 5.80 -1.24 -1.15 -0.09 (8%)
OPTT Ocean Power Tech Inc 0.189 -0.055 -0.051 -0.004 (8%)
CLPS Clps Incorp 0.97 -0.055 -0.051 -0.004 (8%)
IVV S&P 500 Ishares Core ETF 508.17 -6.241 -5.787 -0.454 (8%)
FTV Fortive Corp 80.70 -2.097 -1.944 -0.153 (8%)
BIO Bio-Rad Laboratories 285.28 -30.231 -28.015 -2.216 (8%)
DLTH Duluth Holdings Cl B 4.35 -0.30 -0.278 -0.022 (8%)
STK Columbia Seligman Premium Technology 30.45 -1.181 -1.094 -0.087 (8%)
SPLG SPDR Portfolio S&P 500 ETF 59.48 -0.719 -0.666 -0.053 (8%)
GILT Gilat Satellite Ntwk 5.36 -0.271 -0.251 -0.02 (8%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.33 -0.067 -0.062 -0.005 (8%)
MBOT Microbot Medical Inc 0.88 -0.201 -0.186 -0.015 (8%)
PIO Global Water Invesco ETF 40.75 -0.614 -0.568 -0.046 (8%)
BETR Better Home & Finance Holding CO 0.416 -0.04 -0.037 -0.003 (8%)
RBA Rb Global Inc 73.24 -0.626 -0.579 -0.047 (8%)
ATLC Atlanticus Holdings Cp 24.26 -3.78 -3.496 -0.284 (8%)
MNTX Manitex Intl Inc 5.43 -0.651 -0.602 -0.049 (8%)
TCI Transcontinental Realty Investors 31.39 -3.52 -3.255 -0.265 (8%)
SGH Smart Global Holdings Inc 17.93 -3.641 -3.367 -0.274 (8%)
DSI KLD 400 Social Ishares MSCI ETF 96.38 -1.684 -1.556 -0.128 (8%)
WY Weyerhaeuser Company 31.71 -1.78 -1.644 -0.136 (8%)
MXF Mexico Fund 18.14 -0.497 -0.459 -0.038 (8%)
XLY S&P 500 Cons Disc Sector SPDR 172.54 -5.357 -4.947 -0.41 (8%)
RMBL Rumbleon Inc 5.02 -0.794 -0.733 -0.061 (8%)
SPY S&P 500 SPDR 505.65 -6.114 -5.644 -0.47 (8%)
MIY Blackrock Muniyield Michigan Quality Fund 11.09 -0.216 -0.199 -0.017 (9%)
AMD Adv Micro Devices 152.27 -16.928 -15.592 -1.336 (9%)
THD Thailand Ishares MSCI ETF 58.04 -1.241 -1.143 -0.098 (9%)
LTBR Lightbridge Corp 2.50 -0.265 -0.244 -0.021 (9%)
JOUT Johnson Outdoors 42.11 -1.525 -1.404 -0.121 (9%)
SMRT Smartrent Inc 2.32 -0.252 -0.232 -0.02 (9%)
BCRX Biocryst Pharma Inc 4.38 -0.45 -0.414 -0.036 (9%)
IPDN Professional Diversity Network Inc 1.63 -0.25 -0.23 -0.02 (9%)
PDI Pimco Dynamic Income Fund 18.83 -0.287 -0.264 -0.023 (9%)
CLDX Celldex Therapeutics 37.77 -1.999 -1.838 -0.161 (9%)
PTN Palatin Technologies 1.75 -0.198 -0.182 -0.016 (9%)
PTH DWA Healthcare Momentum Invesco ETF 40.17 -2.018 -1.855 -0.163 (9%)
CNMD C O N M E D Cp 71.31 -5.64 -5.183 -0.457 (9%)
FTC Largecap Growth Alphadex Fund FT 116.54 -2.973 -2.732 -0.241 (9%)
WTI W&T Offshore 2.40 -0.197 -0.181 -0.016 (9%)
FRPH Frp Holdings Inc 30.42 -18.246 -16.753 -1.493 (9%)
MPV Barings Participation Investors 15.43 -0.232 -0.213 -0.019 (9%)
USAC USA Compression Partners LP 24.94 -0.973 -0.893 -0.08 (9%)
BW Babcock & Wilcox Enterprises 0.917 -0.158 -0.145 -0.013 (9%)
SPIR Spire Global Inc 10.29 -0.946 -0.868 -0.078 (9%)
LMAT Lemaitre Vascular 64.23 -0.857 -0.786 -0.071 (9%)
FUND Sprott Focus Trust 7.73 -0.072 -0.066 -0.006 (9%)
MBUU Malibu Boats Inc 34.01 -5.186 -4.754 -0.432 (9%)
FIZZ Natl Beverage Cp 44.42 -2.265 -2.076 -0.189 (9%)
TRU Transunion 69.49 -5.217 -4.781 -0.436 (9%)
NNDM Nano Dimension ADR 2.46 -0.179 -0.164 -0.015 (9%)
PHT Pioneer High Income Fund 7.36 -0.095 -0.087 -0.008 (9%)
VNET Vnet Group Inc 1.48 -0.189 -0.173 -0.016 (9%)
VCNX Vaccinex Inc 4.963 -1.039 -0.951 -0.088 (9%)
POWI Power Integratn 64.42 -4.749 -4.346 -0.403 (9%)
WDFC W D 40 Company 226.17 -15.19 -13.891 -1.299 (9%)
TRNO Terreno Realty Corp 56.51 -4.654 -4.256 -0.398 (9%)
LAKE Lakeland Inds Inc 16.31 -0.396 -0.362 -0.034 (9%)
OMEX Odyssey Marine Expl 3.63 -0.186 -0.17 -0.016 (9%)
WHR Whirlpool Corp 105.39 -4.106 -3.753 -0.353 (9%)
SWK Stanley Black & Decker Inc 90.74 -1.824 -1.667 -0.157 (9%)
ELA Envela Corp 4.39 -0.081 -0.074 -0.007 (9%)
AXR Amrep Corp 21.23 -0.416 -0.38 -0.036 (9%)
TSRI T S R Inc 7.53 -0.322 -0.294 -0.028 (10%)
OKTA Okta Inc Cl A 94.37 -4.003 -3.654 -0.349 (10%)
AUTL Autolus Therapeutics Plc ADR 4.48 -0.768 -0.701 -0.067 (10%)
VMI Valmont Industries 213.53 -4.86 -4.434 -0.426 (10%)
SYK Stryker Corp 334.91 -10.481 -9.561 -0.92 (10%)
SPE Special Opportunities Fund Inc 12.38 -0.068 -0.062 -0.006 (10%)
SCWX Secureworks Corp CS 5.76 -0.351 -0.32 -0.031 (10%)
AMBA Ambarella Inc 41.25 -6.325 -5.765 -0.56 (10%)
NVCR Novocure Ltd Ord Sh 12.055 -1.602 -1.46 -0.142 (10%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 -0.135 -0.123 -0.012 (10%)
AMBI Ambipar Emergency Response Cl A 4.25 -0.705 -0.642 -0.063 (10%)
PHD Pioneer Floating Rate Fund 9.59 -0.033 -0.03 -0.003 (10%)
IWL Russell Top 200 Ishares ETF 123.12 -1.483 -1.348 -0.135 (10%)
PDP DWA Momentum Invesco ETF 93.77 -1.767 -1.606 -0.161 (10%)
ACLS Axcelis Tech Inc 97.24 -9.401 -8.543 -0.858 (10%)
COHU Cohu Inc 29.95 -1.617 -1.469 -0.148 (10%)
HEAT Touchstone Climate Transition ETF 24.471 -0.56 -0.508 -0.052 (10%)
AAPL Apple Inc 166.90 -5.114 -4.638 -0.476 (10%)
AIA Asia 50 Ishares ETF 59.97 -0.365 -0.331 -0.034 (10%)
MYD Blackrock Muniyield Fund 10.64 -0.193 -0.175 -0.018 (10%)
KLIC Kulicke and Soffa 46.17 -2.082 -1.887 -0.195 (10%)
NVGS Navigator Holdings 15.01 -0.16 -0.145 -0.015 (10%)
GEF Greif Bros Corp 62.12 -2.15 -1.947 -0.203 (10%)
CNDT Conduent Inc 3.03 -0.18 -0.163 -0.017 (10%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.322 -0.529 -0.479 -0.05 (10%)
GWW W.W. Grainger 955.79 -20.318 -18.394 -1.924 (10%)
TSEM Tower Semiconductor 31.75 -0.475 -0.43 -0.045 (10%)
FARM Farmer Brothers 3.16 -0.179 -0.162 -0.017 (10%)
MCFT Mastercraft Boat Holdings Inc 21.05 -0.61 -0.552 -0.058 (11%)
EKSO Ekso Bionics Holdings Inc 1.16 -0.186 -0.168 -0.018 (11%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.41 -1.218 -1.099 -0.119 (11%)
SITE Siteone Landscape Supply 162.65 -7.502 -6.768 -0.734 (11%)
ACET Adicet Bio Inc 2.10 -0.153 -0.138 -0.015 (11%)
AMWD Amer Woodmark Cp 92.91 -3.605 -3.251 -0.354 (11%)
EVI Evi Industries Inc 21.26 -0.933 -0.841 -0.092 (11%)
BOOM Dynamic Materials 16.74 -0.872 -0.786 -0.086 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.22 -0.497 -0.448 -0.049 (11%)
LANDP Gladstone Land Corporation 6.00% 19.21 -0.436 -0.393 -0.043 (11%)
ADX Adams Diversified Equity Fund 18.81 -0.273 -0.246 -0.027 (11%)
AYI Acuity Brands Inc 255.19 -3.356 -3.023 -0.333 (11%)
ISRG Intuitive Surg Inc 377.08 -8.165 -7.354 -0.811 (11%)
RUN Sunrun Inc 10.27 -1.288 -1.16 -0.128 (11%)
ESSA Essa Bancorp Inc 16.32 -0.75 -0.675 -0.075 (11%)
AHT Ashford Hospitality Trust Inc 1.28 -0.09 -0.081 -0.009 (11%)
MTRN Materion Corp 119.95 -5.79 -5.211 -0.579 (11%)
CELH Celsius Holdings Inc 72.03 -6.284 -5.653 -0.631 (11%)
PCTY Paylocity Holdings Corp 158.88 -5.921 -5.325 -0.596 (11%)
NOW Servicenow Inc 740.95 -20.851 -18.736 -2.115 (11%)
STG Sunlands Online Education Group ADR 7.94 -1.035 -0.93 -0.105 (11%)
XNCR Xencor Inc 18.37 -2.133 -1.916 -0.217 (11%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 -0.332 -0.298 -0.034 (11%)
PLD Prologis Inc 104.83 -14.401 -12.923 -1.478 (11%)
LQDT Liquidity Services 17.33 -0.447 -0.401 -0.046 (11%)
ZBH Zimmer Biomet Holdings 121.52 -3.726 -3.342 -0.384 (11%)
THRM Gentherm Inc 50.40 -2.589 -2.322 -0.267 (12%)
WSO Watsco Inc 413.57 -5.454 -4.89 -0.564 (12%)
IYC US Consumer Services Ishares ETF 77.59 -1.761 -1.579 -0.182 (12%)
RCON Recon Technology Ltd 0.101 -0.029 -0.026 -0.003 (12%)
SNPS Synopsys Inc 527.50 -29.671 -26.597 -3.074 (12%)
CORT Corcept Therapeutics 23.00 -1.002 -0.898 -0.104 (12%)
FAST Fastenal Company 67.51 -4.094 -3.669 -0.425 (12%)
EVT Eaton Vance Tax Advantaged Dividend 22.64 -0.278 -0.249 -0.029 (12%)
HIMX Himax Technologies ADR 4.91 -0.373 -0.334 -0.039 (12%)
HTY John Hancock Tax-Advantaged Global 4.99 -0.086 -0.077 -0.009 (12%)
JELD Jeld-Wen Holding Inc 18.95 -0.608 -0.544 -0.064 (12%)
TXN Texas Instruments 165.47 -3.349 -2.995 -0.354 (12%)
ENZ Enzo Biochem 1.09 -0.104 -0.093 -0.011 (12%)
ICCC Immucell Cp 5.03 -0.085 -0.076 -0.009 (12%)
STRL Sterling Infrastructure Inc 101.55 -2.465 -2.202 -0.263 (12%)
CEVA Ceva Inc 19.31 -2.135 -1.907 -0.228 (12%)
JBHT J B Hunt Transport 167.55 -18.436 -16.463 -1.973 (12%)
RMTI Rockwell Medical IN 1.53 -0.028 -0.025 -0.003 (12%)
JRSH Jerash Holdings Inc 3.00 -0.028 -0.025 -0.003 (12%)
LPX Louisiana-Pacific Corp 73.89 -2.579 -2.301 -0.278 (12%)
DGLY Digital Ally Inc 2.12 -0.157 -0.14 -0.017 (12%)
CE Celanese Corp 156.05 -2.995 -2.67 -0.325 (12%)
KOPN Kopin Cp 0.963 -0.503 -0.448 -0.055 (12%)
CAR Avis Budget Group 102.62 -12.71 -11.319 -1.391 (12%)
ANSS Ansys Inc 325.97 -8.783 -7.821 -0.962 (12%)
MRSN Mersana Therapeutics Inc 3.21 -0.711 -0.633 -0.078 (12%)
DQ Daqo New Energy ADR 23.01 -1.613 -1.436 -0.177 (12%)
CREG Smart Power Corp 1.18 -0.10 -0.089 -0.011 (12%)
EZJ Ultra MSCI Japan 2X ETF 38.86 -2.118 -1.885 -0.233 (12%)
ETV Eaton Vance Corp 12.66 -0.181 -0.161 -0.02 (12%)
SRPT Sarepta Therapeutics 117.12 -4.948 -4.40 -0.548 (12%)
BSAC Banco Santander Chile ADR 18.24 -0.92 -0.818 -0.102 (12%)
CRNT Ceragon Networks Ltd 2.79 -0.135 -0.12 -0.015 (12%)
HFBL Home Federal Bancorp Inc 11.63 -0.558 -0.496 -0.062 (12%)
MSTR Microstrategy Cl A 1,338.64 -58.144 -51.685 -6.459 (12%)
TROW T Rowe Price Group 111.94 -2.987 -2.654 -0.333 (13%)
KALV Kalvista Pharmaceuticals Inc 11.21 -0.534 -0.474 -0.06 (13%)
XRTX Xortx Therapeutics Inc 2.94 -0.453 -0.402 -0.051 (13%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.874 -0.549 -0.487 -0.062 (13%)
REPL Replimune Group Inc 6.42 -0.892 -0.791 -0.101 (13%)
NXPI Nxp Semiconductors 225.61 -12.003 -10.642 -1.361 (13%)
SPWR Sunpower Corp 1.96 -0.537 -0.476 -0.061 (13%)
MQY Blackrock Muniyield Quality Fund 11.92 -0.201 -0.178 -0.023 (13%)
LRE Lead Real Estate CO ADR 3.00 -0.739 -0.654 -0.085 (13%)
VYGR Voyager Therapeut 7.65 -0.876 -0.775 -0.101 (13%)
CLRB Cellectar Biosc 3.11 -0.364 -0.322 -0.042 (13%)
MGTX Meiragtx Holdings Plc 4.93 -0.605 -0.535 -0.07 (13%)
MCRI Monarch Casino 69.45 -1.754 -1.551 -0.203 (13%)
OEF S&P 100 Ishares ETF 239.95 -2.812 -2.486 -0.326 (13%)
IART Integra Lifesciences 29.38 -4.045 -3.573 -0.472 (13%)
RDIB Reading International Inc Cl B 14.26 -0.187 -0.165 -0.022 (13%)
CGNX Cognex Cp 39.54 -0.832 -0.734 -0.098 (13%)
DFJ Wisdomtree Japan Smallcap Fund 74.70 -1.153 -1.017 -0.136 (13%)
ACP Abrnd Income Credit Strategies Fund 6.58 -0.11 -0.097 -0.013 (13%)
SCOR Comscore Inc 14.76 -0.759 -0.669 -0.09 (13%)
OIA Invesco Muni Income Trust 6.13 -0.16 -0.141 -0.019 (13%)
QQQX Nuveen Nasdaq 100 22.92 -0.587 -0.517 -0.07 (14%)
RGNX Regenxbio Inc 15.90 -2.632 -2.318 -0.314 (14%)
VOXX Voxx Intl Corp 7.01 -0.809 -0.712 -0.097 (14%)
OLN Olin Corp 53.56 -1.643 -1.446 -0.197 (14%)
LARK Landmark Bancorp Inc 19.23 -0.225 -0.198 -0.027 (14%)
MRCY Mercury Sys Inc 27.44 -0.991 -0.871 -0.12 (14%)
WNC Wabash National Corp 25.75 -1.23 -1.081 -0.149 (14%)
ROL Rollins Inc 42.65 -1.51 -1.327 -0.183 (14%)
QTEC Nasdaq 100 Technology Index Fund 179.90 -6.374 -5.599 -0.775 (14%)
MVO Mv Oil Trust 9.55 -0.614 -0.539 -0.075 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.91 -0.106 -0.093 -0.013 (14%)
HNW Pioneer Diversified High Income Fund 11.50 -0.065 -0.057 -0.008 (14%)
AXTA Axalta Coating Systems Ltd 31.19 -1.112 -0.975 -0.137 (14%)
ETW Eaton Vance Corp 7.88 -0.121 -0.106 -0.015 (14%)
EPM Evolution Petroleum Corp 5.71 -0.137 -0.12 -0.017 (14%)
VNM Vaneck Vietnam ETF 12.01 -0.858 -0.751 -0.107 (14%)
ATOM Atomera Inc 5.63 -0.504 -0.441 -0.063 (14%)
LANC Lancaster Colony Cor 186.86 -8.536 -7.461 -1.075 (14%)
DDC Ddc Enterprise Limited Cl A 1.16 -0.262 -0.229 -0.033 (14%)
TRMD Torm Plc Cl A 33.35 -0.838 -0.732 -0.106 (14%)
CRF Cornerstone Strategic Return Fund 7.36 -0.079 -0.069 -0.01 (14%)
MINDP Mitcham Industries Inc 8.10 -0.624 -0.545 -0.079 (14%)
PII Polaris Inc 86.50 -4.263 -3.721 -0.542 (15%)
FUNC First United Corp 22.27 -0.055 -0.048 -0.007 (15%)
EXPD Expeditors Intl 113.07 -3.949 -3.444 -0.505 (15%)
OESX Orion Energy Syst 0.85 -0.039 -0.034 -0.005 (15%)
VXRT Vaxart Inc 0.745 -0.234 -0.204 -0.03 (15%)
EWJ Japan Ishares MSCI ETF 67.32 -1.558 -1.358 -0.20 (15%)
TPIC Tpi Composites Inc 2.59 -0.124 -0.108 -0.016 (15%)
LZ Legalzoom.com Inc 12.17 -0.386 -0.336 -0.05 (15%)
MLCO Melco Resorts & Entertainment ADR 6.20 -0.778 -0.677 -0.101 (15%)
EPIX Essa Pharma 6.40 -1.297 -1.128 -0.169 (15%)
HA Hawaiian Hlds Inc 12.90 -0.299 -0.26 -0.039 (15%)
RMBS Rambus Inc 56.44 -3.589 -3.121 -0.468 (15%)
SHW Sherwin-Williams Company 302.36 -15.14 -13.159 -1.981 (15%)
PCN Pimco Corporate 12.75 -0.538 -0.467 -0.071 (15%)
SEDG Solaredge Tech 56.77 -8.261 -7.168 -1.093 (15%)
SFY Sofi Select 500 ETF 17.99 -0.211 -0.183 -0.028 (15%)
RPG S&P 500 Pure Growth Invesco ETF 34.51 -1.046 -0.907 -0.139 (15%)
DNLI Denali Therapeutics Inc 16.11 -2.124 -1.841 -0.283 (15%)
BALT Innovator Defined Wealth Shield ETF 29.10 -0.045 -0.039 -0.006 (15%)
OCX Oncocyte Corp 2.455 -0.297 -0.257 -0.04 (16%)
MGRC Mcgrath Rentcorp 107.93 -7.522 -6.507 -1.015 (16%)
UMC United Microelectronics Corp ADR 7.60 -0.326 -0.282 -0.044 (16%)
XLG S&P 500 Top 50 Invesco ETF 40.81 -0.637 -0.551 -0.086 (16%)
GEOS Geospace Technologie 12.53 -0.437 -0.378 -0.059 (16%)
EFX Equifax Inc 224.46 -22.117 -19.12 -2.997 (16%)
FCAP First Capital Inc 27.85 -0.324 -0.28 -0.044 (16%)
WATT Energous Corp 1.36 -0.307 -0.265 -0.042 (16%)
VNCE Vince Holding Corp 2.81 -0.175 -0.151 -0.024 (16%)
WYNN Wynn Resorts Ltd 98.82 -2.676 -2.308 -0.368 (16%)
MGAM Mobile Global Esports Inc 0.039 -0.094 -0.081 -0.013 (16%)
MGF MFS Government Markets Income Trust 3.08 -0.036 -0.031 -0.005 (16%)
EWX S&P Emrg Mkts Smallcap SPDR 55.67 -0.367 -0.316 -0.051 (16%)
JPXN Jpx-Nikkei 400 Ishares ETF 71.101 -1.474 -1.269 -0.205 (16%)
GPS Gap Inc 20.91 -1.669 -1.436 -0.233 (16%)
AMRX Amneal Pharmaceuticals Inc 5.40 -0.214 -0.184 -0.03 (16%)
TSLA Tesla Inc 144.68 -21.365 -18.363 -3.002 (16%)
ADI Analog Devices 189.93 -3.999 -3.437 -0.562 (16%)
MOS Mosaic Company 30.41 -0.86 -0.739 -0.121 (16%)
VMC Vulcan Materials Company 259.34 -3.875 -3.327 -0.548 (16%)
EQS Equus Total Return 1.445 -0.014 -0.012 -0.002 (17%)
SYT Syla Technologies Co. Ltd American Depositary S 2.15 -0.649 -0.556 -0.093 (17%)
PBYI Puma Biotechnology 5.13 -0.173 -0.148 -0.025 (17%)
TBIO Telesis Bio Inc 0.324 -0.083 -0.071 -0.012 (17%)
BRKR Bruker Corp 82.46 -4.974 -4.253 -0.721 (17%)
CRUS Cirrus Logic Inc 84.25 -3.743 -3.20 -0.543 (17%)
NU Nu Holdings Ltd Cl A 10.92 -0.372 -0.318 -0.054 (17%)
BFIN Bankfinancial Corp 10.12 -0.117 -0.10 -0.017 (17%)
BNED Barnes & Noble Education Inc C 0.206 -0.322 -0.275 -0.047 (17%)
AOSL Alpha and Omega Semi 20.18 -1.61 -1.374 -0.236 (17%)
SIFY Sify Techs Ltd ADR 1.19 -0.075 -0.064 -0.011 (17%)
DRQ Dril-Quip 19.46 -2.10 -1.792 -0.308 (17%)
NICE Nice Ltd ADR 228.43 -9.208 -7.855 -1.353 (17%)
CHNR China Natural Res 1.04 -0.129 -0.11 -0.019 (17%)
TQQQ Ultrapro QQQ 3X ETF 53.19 -4.661 -3.971 -0.69 (17%)
ALB Albemarle Corp 114.21 -7.271 -6.19 -1.081 (17%)
GAINL Gladstone Investment Corporation 8.00% 25.46 -0.168 -0.143 -0.025 (17%)
BFLY Butterfly Network Inc 0.742 -0.188 -0.16 -0.028 (18%)
OI O-I Glass Inc 14.85 -0.731 -0.621 -0.11 (18%)
DRIV GX Autonomous & Electric Vehicles ETF 22.76 -0.95 -0.807 -0.143 (18%)
ROM Ultra Technology 2X ETF 54.00 -3.931 -3.337 -0.594 (18%)
VGT Information Technology ETF Vanguard 494.45 -16.854 -14.305 -2.549 (18%)
FATE Fate Therapeutics 4.54 -1.249 -1.06 -0.189 (18%)
AQMS Aqua Metals Inc 0.518 -0.033 -0.028 -0.005 (18%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 116.38 -6.342 -5.38 -0.962 (18%)
FCEL Fuelcell Energy Inc 0.919 -0.17 -0.144 -0.026 (18%)
PPG PPG Industries 130.43 -5.961 -5.047 -0.914 (18%)
LOPE Grand Canyon Educati 128.70 -2.693 -2.279 -0.414 (18%)
KALA Kala Bio Inc 6.566 -0.643 -0.544 -0.099 (18%)
SIF Sifco Industries 3.00 -0.11 -0.093 -0.017 (18%)
X United States Steel Corp 37.94 -2.568 -2.17 -0.398 (18%)
SVT Servotronics Inc 11.51 -0.765 -0.646 -0.119 (18%)
UTI Universal Technical Institute Inc 14.52 -0.212 -0.179 -0.033 (18%)
QLD Ultra QQQ 2X ETF 79.69 -4.275 -3.603 -0.672 (19%)
GK Advisorshares Gerber Kawasaki ETF 19.549 -0.496 -0.418 -0.078 (19%)
CVI Cvr Energy Inc 33.69 -1.039 -0.875 -0.164 (19%)
PTF DWA Technology Momentum Invesco ETF 53.39 -2.065 -1.738 -0.327 (19%)
PDFS Pdf Solutions Inc 30.17 -1.979 -1.665 -0.314 (19%)
TTWO Take-Two Interactive 141.72 -5.748 -4.836 -0.912 (19%)
DXF Dunxin Financial Holdings Ltd ADR 0.243 -0.044 -0.037 -0.007 (19%)
IT Gartner Inc 450.26 -13.436 -11.291 -2.145 (19%)
METC Ramaco Resources Inc 14.69 -1.05 -0.881 -0.169 (19%)
ARB Altshares Merger Arbitrage ETF 26.69 -0.186 -0.156 -0.03 (19%)
ECH Chile Ishares MSCI ETF 26.57 -0.093 -0.078 -0.015 (19%)
GLYC Glycomimetics Inc 1.835 -0.558 -0.468 -0.09 (19%)
GLBS Globus Maritime Limi 1.94 -0.142 -0.119 -0.023 (19%)
NSA National Storage Affiliates Tru 35.55 -1.214 -1.017 -0.197 (19%)
CKPT Checkpoint Therapeutics Inc 1.435 -0.308 -0.258 -0.05 (19%)
AGMH Agm Group Holdings Inc Cl A 1.08 -0.42 -0.351 -0.069 (20%)
ECL Ecolab Inc 219.66 -1.879 -1.569 -0.31 (20%)
NMZ Nuveen Muni High Income Opportunity 10.25 -0.114 -0.095 -0.019 (20%)
MOVE Movano Inc 0.484 -0.024 -0.02 -0.004 (20%)
WWR Westwater Resources 0.431 -0.042 -0.035 -0.007 (20%)
EXR Extra Space Storage Inc 133.28 -6.64 -5.533 -1.107 (20%)
XLK S&P 500 Technology Sector SPDR 197.13 -6.423 -5.352 -1.071 (20%)
MORN Morningstar Inc 300.41 -1.069 -0.89 -0.179 (20%)
SLDB Solid Biosciences Inc 9.11 -1.362 -1.134 -0.228 (20%)
OGCP Empire State Realty Op LP Se 9.27 -0.376 -0.313 -0.063 (20%)
FDN DJ Internet Index ETF FT 198.20 -3.817 -3.177 -0.64 (20%)
SPLP Steel Partners Hlds 37.441 -0.65 -0.541 -0.109 (20%)
CRH CRH Plc ADR 78.79 -2.615 -2.176 -0.439 (20%)
ARCH Arch Resources Inc 156.74 -2.215 -1.842 -0.373 (20%)
CUBE Cubesmart 41.80 -1.381 -1.148 -0.233 (20%)
PODD Insulet Corp 167.27 -4.975 -4.131 -0.844 (20%)
WINN Harbor Long-Term Growers ETF 22.44 -0.565 -0.469 -0.096 (20%)
AVRO Avrobio Inc 1.21 -0.047 -0.039 -0.008 (21%)
TOPS Top Ships Inc 12.38 -0.681 -0.565 -0.116 (21%)
CHH Choice Hotels International 117.14 -3.511 -2.907 -0.604 (21%)
OIS Oil States International 5.47 -0.339 -0.28 -0.059 (21%)
OXLC Oxford Lane Capital 4.96 -0.086 -0.071 -0.015 (21%)
WOLF Wolfspeed Inc 22.57 -3.096 -2.555 -0.541 (21%)
SPHQ S&P 500 Quality Invesco ETF 58.64 -0.601 -0.496 -0.105 (21%)
ETB Eaton Vance Tax-Managed Buy-Write 13.22 -0.217 -0.179 -0.038 (21%)
NDSN Nordson Corp 262.08 -3.406 -2.808 -0.598 (21%)
QQQ Nasdaq QQQ Invesco ETF 425.07 -10.006 -8.249 -1.757 (21%)
WVE Wave Life Sci Ord Sh 5.08 -0.467 -0.385 -0.082 (21%)
MPWR Monolithic Power Sys 611.37 -43.142 -35.564 -7.578 (21%)
BSM Black Stone Minerals LP 15.75 -0.199 -0.164 -0.035 (21%)
CEI Camber Energy Inc 0.176 -0.017 -0.014 -0.003 (21%)
GES Guess Inc 26.47 -1.068 -0.879 -0.189 (22%)
TRV The Travelers Companies Inc 214.32 -4.911 -4.041 -0.87 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.04 -0.394 -0.324 -0.07 (22%)
MDGL Madrigal Pharmaceuticals Inc 218.38 -18.115 -14.89 -3.225 (22%)
HOLI Hollysys Automation 24.40 -0.665 -0.546 -0.119 (22%)
SSD Simpson Manufacturing Company 169.23 -11.557 -9.472 -2.085 (22%)
SPRO Spero Therapeutics Inc 1.435 -0.149 -0.122 -0.027 (22%)
WMS Advanced Drainage Systems Inc 160.28 -3.124 -2.556 -0.568 (22%)
ROK Rockwell Automation Inc 276.33 -6.031 -4.932 -1.099 (22%)
HTZ Hertz Global Holdings Inc 5.46 -1.201 -0.982 -0.219 (22%)
BHVN Biohaven Ltd 39.61 -7.981 -6.525 -1.456 (22%)
VAL Valaris Ltd 69.12 -1.342 -1.097 -0.245 (22%)
FFIV F5 Inc 180.23 -5.623 -4.592 -1.031 (22%)
QRVO Qorvo Inc 107.98 -3.708 -3.027 -0.681 (22%)
AMTX Aemetis Inc 3.90 -0.402 -0.328 -0.074 (23%)
XNTK SPDR NYSE Technology ETF 173.128 -5.35 -4.358 -0.992 (23%)
LIT GX Lithium & Battery Tech ETF 42.34 -1.708 -1.391 -0.317 (23%)
MT Arcelormittal ADR 25.19 -1.023 -0.833 -0.19 (23%)
CETX Cemtrex Inc 2.49 -0.606 -0.493 -0.113 (23%)
ONEQ Nasdaq Composite ETF 61.79 -1.322 -1.075 -0.247 (23%)
IWF Russell 1000 Growth Ishares ETF 324.03 -6.127 -4.982 -1.145 (23%)
CSGP Costar Group Inc 84.62 -3.86 -3.138 -0.722 (23%)
GRID Nasdaq Smart Grid Infrastructure ETF 111.76 -0.24 -0.195 -0.045 (23%)
AIQ GX Artificial Intelligence & Tech ETF 32.33 -0.874 -0.71 -0.164 (23%)
BKYI Bio-Key Intl Inc 1.64 -0.165 -0.134 -0.031 (23%)
FR First Industrial Realty Trust 46.47 -3.702 -3.003 -0.699 (23%)
ASYS Amtech Systems Inc 4.76 -0.148 -0.12 -0.028 (23%)
CNSL Consolidated Communications Holdings Inc 4.25 -0.037 -0.03 -0.007 (23%)
BLDP Ballard Power Sys 2.61 -0.264 -0.214 -0.05 (23%)
SMHI Seacor Marine Holdings Inc 12.76 -0.301 -0.244 -0.057 (23%)
RFIL RF Industries Ltd 2.99 -0.063 -0.051 -0.012 (24%)
SYPR Sypris Solutions 1.53 -0.12 -0.097 -0.023 (24%)
ANET Arista Networks Inc 251.18 -21.484 -17.315 -4.169 (24%)
CLM Cornerstone Strategic Value Fund 7.28 -0.123 -0.099 -0.024 (24%)
BAK Braskem S.A. ADR 8.89 -0.307 -0.247 -0.06 (24%)
XSD S&P Semiconductor SPDR 210.70 -10.824 -8.708 -2.116 (24%)
SON Sonoco Products Company 56.13 -0.455 -0.366 -0.089 (24%)
CANF Can-Fite Biopharma Ltd ADR 1.97 -0.138 -0.111 -0.027 (24%)
AMRN Amarin Corp ADR 0.883 -0.066 -0.053 -0.013 (25%)
OCC Optical Cable Corp 2.71 -0.076 -0.061 -0.015 (25%)
PWB Dynamic Large Cap Growth Invesco ETF 85.91 -1.631 -1.308 -0.323 (25%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.12 -0.348 -0.279 -0.069 (25%)
DIT Amcon Distributing Company 160.00 -14.708 -11.788 -2.92 (25%)
NSPR Inspiremd Inc 1.975 -0.261 -0.209 -0.052 (25%)
IYW US Technology Ishares ETF 128.52 -3.722 -2.98 -0.742 (25%)
DBD Diebold Nixdorf Incorporated 32.52 -0.861 -0.689 -0.172 (25%)
OMER Omeros Corp 3.09 -0.33 -0.264 -0.066 (25%)
CMCT Creative Media & Community Trust Corp 3.41 -0.265 -0.212 -0.053 (25%)
MGK Vanguard Mega Cap Growth ETF 274.82 -6.411 -5.124 -1.287 (25%)
IQM Franklin Intelligent Machines ETF 54.601 -1.869 -1.491 -0.378 (25%)
VUG Growth ETF Vanguard 331.14 -6.778 -5.398 -1.38 (26%)
NPO Enpro Inc 151.31 -5.926 -4.717 -1.209 (26%)
CEIX Consol Energy Inc 84.03 -0.524 -0.417 -0.107 (26%)
AIT Applied Industrial Technologies 186.31 -3.536 -2.809 -0.727 (26%)
IWY Russell Top 200 Growth Ishares ETF 188.20 -3.424 -2.72 -0.704 (26%)
INGN Inogen Inc 6.90 -0.247 -0.196 -0.051 (26%)
RETO Reto Eco-Solutions Inc 0.93 -0.203 -0.161 -0.042 (26%)
BLD Topbuild Corp 395.13 -15.997 -12.686 -3.311 (26%)
THC Tenet Healthcare Corp 97.86 -1.483 -1.176 -0.307 (26%)
SAIA Saia Inc 546.28 -21.941 -17.395 -4.546 (26%)
IXN Global Tech Ishares ETF 70.51 -2.34 -1.854 -0.486 (26%)
INSM Insmed Inc 25.27 -1.62 -1.283 -0.337 (26%)
LYV Live Nation Entertainment 90.09 -6.844 -5.419 -1.425 (26%)
ENTG Entegris Inc 126.17 -6.44 -5.091 -1.349 (26%)
SOXL Semiconductor Bull 3X Direxion 34.11 -6.293 -4.972 -1.321 (27%)
CDMO Avid Bioservices Inc 6.68 -0.176 -0.139 -0.037 (27%)
PROV Provident Financial 12.99 -0.409 -0.323 -0.086 (27%)
WOOD Global Timber & Forestry Ishares ETF 79.55 -1.32 -1.042 -0.278 (27%)
USA Liberty All-Star Equity Fund 6.74 -0.156 -0.123 -0.033 (27%)
NEWT Newtekone Inc 10.95 -0.316 -0.249 -0.067 (27%)
ARKR Ark Restaurants Cp 13.63 -0.174 -0.137 -0.037 (27%)
TAP Molson Coors Brewing Company 64.18 -0.959 -0.754 -0.205 (27%)
EYPT Eyepoint Pharmaceuticals Inc 17.57 -3.141 -2.469 -0.672 (27%)
POLA Polar Power Inc 0.34 -0.07 -0.055 -0.015 (27%)
HRI Herc Holdings Inc 153.50 -5.454 -4.279 -1.175 (27%)
CTMX Cytomx Thera 1.68 -0.241 -0.189 -0.052 (28%)
RMR The Rmr Grp A 22.83 -0.625 -0.49 -0.135 (28%)
CPRT Copart Inc 54.31 -0.861 -0.675 -0.186 (28%)
AMKR Amkor Technology 29.46 -1.726 -1.353 -0.373 (28%)
RCM R1 Rcm Inc 11.75 -0.53 -0.415 -0.115 (28%)
SOL Emeren Group Ltd ADR 1.69 -0.239 -0.187 -0.052 (28%)
EMM GX Emerging Markets ETF 26.339 -0.509 -0.398 -0.111 (28%)
CAH Cardinal Health 103.37 -3.356 -2.624 -0.732 (28%)
SJT San Juan Basin Royalty Trust 4.36 -0.595 -0.465 -0.13 (28%)
SCHG Schwab U.S. Largecap Growth ETF 89.37 -1.626 -1.267 -0.359 (28%)
FM Frontier 100 Ishares MSCI ETF 27.30 -0.394 -0.307 -0.087 (28%)
AMSWA Amer Software Inc 10.51 -0.493 -0.384 -0.109 (28%)
BWEN Broadwind Energy Inc 2.15 -0.14 -0.109 -0.031 (28%)
WRB W.R. Berkley Corp 79.08 -2.094 -1.63 -0.464 (28%)
FGI Fgi Industries Ltd 1.04 -0.266 -0.207 -0.059 (28%)
INTT Intest Corp 11.05 -0.554 -0.431 -0.123 (29%)
MTRX Matrix Service Company 11.55 -0.584 -0.454 -0.13 (29%)
HSDT Helius Medical Technologies Inc 4.98 -0.548 -0.426 -0.122 (29%)
CASS Cass Information Sys 43.00 -2.38 -1.849 -0.531 (29%)
PKE Park Electrochemical Corp 14.89 -0.362 -0.281 -0.081 (29%)
ANAB Anaptysbio Inc 19.18 -1.955 -1.515 -0.44 (29%)
RUSHA Rush Enterprises Cl A 49.23 -0.737 -0.57 -0.167 (29%)
MKSI Mks Instruments Inc 112.56 -7.998 -6.182 -1.816 (29%)
OSS One Stop Systems Inc 2.78 -0.241 -0.186 -0.055 (30%)
OVBC Ohio Valley Banc Cp 23.50 -0.319 -0.246 -0.073 (30%)
SNA Snap-On Inc 271.34 -11.828 -9.12 -2.708 (30%)
DARE Dare Bioscience Inc 0.297 -0.109 -0.084 -0.025 (30%)
BE Bloom Energy Corp Cl A 9.83 -0.706 -0.544 -0.162 (30%)
EW Edwards Lifesciences Corp 87.75 -1.943 -1.495 -0.448 (30%)
RDI Reading Intl Cl A 1.64 -0.099 -0.076 -0.023 (30%)
MFLX Municipal CEF Income Opportunity ETF FT 16.62 -0.172 -0.132 -0.04 (30%)
NEN New England Realty Associates Ltd Partnershi 69.15 -0.726 -0.557 -0.169 (30%)
XELA Exela Technologies Inc 1.95 -0.335 -0.257 -0.078 (30%)
ICHR Ichor Holdings Ltd 37.54 -1.09 -0.835 -0.255 (31%)
TER Teradyne Inc 99.85 -4.875 -3.734 -1.141 (31%)
BOLT Bolt Biotherapeutics Inc 1.11 -0.072 -0.055 -0.017 (31%)
IOO Global 100 Ishares ETF 87.42 -0.576 -0.44 -0.136 (31%)
NTZ Natuzzi S.P.A. ADR 5.85 -0.173 -0.132 -0.041 (31%)
PERF Perfect Corp Cl A 2.33 -0.104 -0.079 -0.025 (32%)
IUSG S&P US Growth Ishares Core ETF 112.86 -1.985 -1.507 -0.478 (32%)
NCMI National Cinemedia 4.66 -0.112 -0.085 -0.027 (32%)
LSCC Lattice Semicond 67.97 -5.154 -3.91 -1.244 (32%)
VZ Verizon Communications Inc 39.70 -0.704 -0.533 -0.171 (32%)
YTRA Yatra Online Inc 1.29 -0.152 -0.115 -0.037 (32%)
LVS Las Vegas Sands 46.01 -3.408 -2.578 -0.83 (32%)
STRT Strattec Security 21.80 -1.256 -0.949 -0.307 (32%)
TMQ Trilogy Metals Inc 0.42 -0.045 -0.034 -0.011 (32%)
IMOS Chipmos Tech ADR 28.09 -1.19 -0.898 -0.292 (33%)
MAR Marriot Int Cl A 239.69 -6.58 -4.965 -1.615 (33%)
IVW S&P 500 Growth Ishares ETF 81.40 -1.454 -1.095 -0.359 (33%)
HMC Honda Motor Company ADR 34.58 -0.916 -0.689 -0.227 (33%)
SPYG SPDR S&P 500 Growth Portfolio ETF 70.50 -1.261 -0.948 -0.313 (33%)
CHEK Check-Cap Ltd Ord 2.29 -0.032 -0.024 -0.008 (33%)
PRPL Purple Innovation Inc 1.60 -0.068 -0.051 -0.017 (33%)
DEM Wisdomtree EM High Div Fund 41.36 -0.279 -0.209 -0.07 (33%)
BBY Best Buy Company 75.04 -2.033 -1.521 -0.512 (34%)
CDNS Cadence Design Sys 281.76 -14.624 -10.917 -3.707 (34%)
VOC Voc Energy Trust 6.17 -0.138 -0.103 -0.035 (34%)
TV Grupo Televisa S.A. ADR 3.00 -0.114 -0.085 -0.029 (34%)
INSE Inspired Entertainment Inc 8.88 -0.369 -0.275 -0.094 (34%)
COCO The Vita Coco Company Inc 23.61 -0.659 -0.491 -0.168 (34%)
BRID Bridgford Foods Cp 10.571 -0.247 -0.184 -0.063 (34%)
AVD American Vanguard Corp 11.30 -0.411 -0.306 -0.105 (34%)
PLL Piedmont Lithium Inc ADR 11.63 -1.428 -1.063 -0.365 (34%)
UUUU Energy Fuels Inc 5.24 -0.616 -0.457 -0.159 (35%)
AEZS Aeterna Zentaris 1.97 -0.027 -0.02 -0.007 (35%)
DG Dollar General Corp 142.73 -4.574 -3.376 -1.198 (35%)
FORTY Formula Sys [1985] ADR 74.60 -2.095 -1.545 -0.55 (36%)
MRVL Marvell Technology Inc 63.86 -4.076 -3.005 -1.071 (36%)
IVZ Invesco Plc 14.58 -0.578 -0.426 -0.152 (36%)
STAF Staffing 360 Solutions Inc 0.279 -0.019 -0.014 -0.005 (36%)
OCUL Ocular Therapeut 5.00 -2.014 -1.478 -0.536 (36%)
AYTU Aytu Biopharma Inc 2.715 -0.154 -0.113 -0.041 (36%)
TEVA Teva Pharmaceutical Industries ADR 13.01 -0.323 -0.237 -0.086 (36%)
VSTM Verastem Inc 9.61 -1.108 -0.811 -0.297 (37%)
LQDA Liquidia Corp 12.95 -0.912 -0.667 -0.245 (37%)
XRX Xerox Corp 14.76 -1.109 -0.811 -0.298 (37%)
EWT Taiwan Ishares MSCI ETF 46.31 -1.235 -0.90 -0.335 (37%)
NRP Natural Resource Partners LP 89.39 -0.724 -0.527 -0.197 (37%)
SES Ses Ai Corp 1.29 -0.187 -0.136 -0.051 (38%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.304 -0.164 -0.119 -0.045 (38%)
KPTI Karyopharm Therapeut 1.09 -0.12 -0.087 -0.033 (38%)
JBL Jabil Circuit 120.89 -9.345 -6.772 -2.573 (38%)
H Hyatt Hotels Corp 149.81 -2.57 -1.862 -0.708 (38%)
BDL Flanigan's Enterprises 25.60 -0.519 -0.376 -0.143 (38%)
SDP Ultrashort Utilities -2X ETF 11.321 -0.51 -0.369 -0.141 (38%)
IP International Paper Company 34.41 -1.674 -1.21 -0.464 (38%)
NX Quanex Building Products Corp 34.75 -1.01 -0.727 -0.283 (39%)
MSCI MSCI Inc 446.00 -42.964 -30.854 -12.11 (39%)
APPN Appian Corp Cl A 36.59 -0.947 -0.68 -0.267 (39%)
KLAC K L A-Tencor Corp 648.21 -24.894 -17.863 -7.031 (39%)
ENTR Entrepreneur 30 Fund 14.59 -0.375 -0.269 -0.106 (39%)
TINY Proshares Nanotechnology ETF 45.82 -1.811 -1.296 -0.515 (40%)
HBIO Harvard Bioscience 3.72 -0.37 -0.264 -0.106 (40%)
ASML Asml Holdings NY Reg ADR 901.57 -41.901 -29.884 -12.017 (40%)
KEYS Keysight Technologies Inc 146.80 -5.156 -3.677 -1.479 (40%)
EOI Eaton Vance Enhance Equity 17.91 -0.141 -0.10 -0.041 (41%)
NVEC Nve Corp 78.83 -3.134 -2.222 -0.912 (41%)
ONCY Oncolytics Biotech Inc 1.06 -0.024 -0.017 -0.007 (41%)
CUT MSCI Global Timber Invesco ETF 32.147 -0.355 -0.251 -0.104 (41%)
USD Ultra Semiconductors 2X ETF 81.18 -7.691 -5.438 -2.253 (41%)
SQM Sociedad Quimica Y Minera S.A. ADR 44.79 -2.183 -1.539 -0.644 (42%)
PML Pimco Muni II 8.20 -0.122 -0.086 -0.036 (42%)
CXW Corecivic Inc 15.13 -0.138 -0.097 -0.041 (42%)
ACU Acme United Corp 40.46 -2.357 -1.655 -0.702 (42%)
YANG FTSE China Bear -3X Direxion 10.60 -0.629 -0.441 -0.188 (43%)
GGB Gerdau S.A. ADR 3.66 -0.416 -0.291 -0.125 (43%)
ZBRA Zebra Technologies 276.56 -7.729 -5.403 -2.326 (43%)
LLY Eli Lilly and Company 745.69 -8.517 -5.937 -2.58 (43%)
VCEL Vericel Corporation 46.42 -1.205 -0.838 -0.367 (44%)
HLT Hilton Inc 197.04 -5.806 -4.034 -1.772 (44%)
PSI Dynamic Semiconductors Invesco ETF 52.09 -2.077 -1.442 -0.635 (44%)
FHI Federated Investors 34.95 -0.384 -0.266 -0.118 (44%)
BYD Boyd Gaming Corp 63.60 -0.797 -0.552 -0.245 (44%)
GLV Clough Global Dividend and Income Fund 5.36 -0.094 -0.065 -0.029 (45%)
UCTT Ultra Clean Holdings 39.75 -2.777 -1.919 -0.858 (45%)
MSFT Microsoft Corp 407.57 -7.465 -5.145 -2.32 (45%)
CX Cemex S.A.B. DE C.V. ADR 8.27 -0.156 -0.107 -0.049 (46%)
CNTY Century Casinos IN 3.11 -0.054 -0.037 -0.017 (46%)
GIL Gildan Activewear 35.72 -0.218 -0.149 -0.069 (46%)
FXP Ultrashort FTSE China 50 -2X ETF 35.16 -1.259 -0.86 -0.399 (46%)
ORCL Oracle Corp 115.09 -3.852 -2.621 -1.231 (47%)
PAYC Paycom Software Inc 188.09 -4.438 -3.016 -1.422 (47%)
SLB Schlumberger N.V. 49.55 -1.839 -1.249 -0.59 (47%)
EZA South Africa Ishares MSCI ETF 38.84 -0.323 -0.219 -0.104 (47%)
NWPX Northwest Pipe Company 32.05 -0.639 -0.43 -0.209 (49%)
ICAD Icad Inc 1.56 -0.058 -0.039 -0.019 (49%)
ALRN Aileron Therapeutics Inc 4.75 -0.479 -0.321 -0.158 (49%)
GLQ Clough Global Equity Fund 6.24 -0.103 -0.069 -0.034 (49%)
CYCCP Cyclacel Pharmaceuti 13.50 -3.071 -2.057 -1.014 (49%)
BUR Burford Capital Ltd 15.38 -0.075 -0.05 -0.025 (50%)
PETZ Tdh Holdings Inc 1.17 -0.009 -0.006 -0.003 (50%)
FOR Forestar Group Inc 31.47 -3.207 -2.134 -1.073 (50%)
TWN Taiwan Fund 37.033 -1.226 -0.815 -0.411 (50%)
SP SP Plus Corp 50.78 -0.692 -0.458 -0.234 (51%)
FENC Fennec Pharmaceuticals Inc 9.24 -0.664 -0.439 -0.225 (51%)
NMR Nomura Holdings Inc ADR 5.89 -0.109 -0.072 -0.037 (51%)
ARDC Ares Dynamic Credit Allocation 13.84 -0.067 -0.044 -0.023 (52%)
SMH Vaneck Semiconductor ETF 207.80 -7.531 -4.94 -2.591 (52%)
CANG Cango Inc ADR 1.33 -0.055 -0.036 -0.019 (53%)
WMG Warner Music Group Corp Cl A 32.14 -0.858 -0.561 -0.297 (53%)
WOW Wideopenwest Inc 3.48 -0.072 -0.047 -0.025 (53%)
PRN DWA Industrials Momentum Invesco ETF 134.80 -0.898 -0.586 -0.312 (53%)
AGS Playags Inc 8.68 -0.203 -0.132 -0.071 (54%)
CAMT Camtek Ltd 76.67 -2.401 -1.557 -0.844 (54%)
CACC Credit Acceptance 522.26 -14.681 -9.511 -5.17 (54%)
NTNX Nutanix Inc 61.07 -1.00 -0.646 -0.354 (55%)
IR Ingersoll Rand Inc 90.57 -0.854 -0.551 -0.303 (55%)
MTN Vail Resorts 204.75 -12.274 -7.912 -4.362 (55%)
AMR Alpha Metallurgical Resources Inc 321.71 -4.209 -2.71 -1.499 (55%)
YTEN Yield10 Bioscience Inc 0.257 -0.028 -0.018 -0.01 (56%)
NNVC Nanoviricides Inc 1.14 -0.053 -0.034 -0.019 (56%)
ADUS Addus Homecare Corp 94.76 -2.154 -1.38 -0.774 (56%)
FPH Five Point Holdings Llc Cl A 3.00 -0.064 -0.041 -0.023 (56%)
GLO Clough Global Opportunities Fund 4.86 -0.086 -0.055 -0.031 (56%)
BPTH Bio-Path Holdings 2.685 -0.407 -0.259 -0.148 (57%)
ALG Alamo Group 204.99 -5.136 -3.263 -1.873 (57%)
BMR Beamr Imaging Ltd Ordinary Share 5.61 -0.511 -0.324 -0.187 (58%)
YXI Short FTSE China 50 -1X ETF 18.312 -0.275 -0.174 -0.101 (58%)
NVMI Nova Ltd 168.18 -3.765 -2.378 -1.387 (58%)
AMG Affiliated Managers Group 161.47 -0.502 -0.317 -0.185 (58%)
TTD Trade Desk Inc 81.07 -1.974 -1.24 -0.734 (59%)
LIVE Live Ventures 25.85 -0.406 -0.255 -0.151 (59%)
RDVT Red Violet Inc 17.00 -0.884 -0.555 -0.329 (59%)
MOD Modine Manufacturing Company 89.05 -1.131 -0.71 -0.421 (59%)
SEMI Columbia Seligman Semiconductor and Tech ETF 23.262 -0.779 -0.489 -0.29 (59%)
BVN Compania Mina Buenaventura S.A. ADR 15.75 -0.107 -0.067 -0.04 (60%)
JNPR Juniper Networks 35.88 -0.417 -0.261 -0.156 (60%)
SCKT Socket Mobile 1.031 -0.008 -0.005 -0.003 (60%)
LRCX Lam Research Corp 887.42 -37.407 -23.278 -14.129 (61%)
FRPT Freshpet Inc CS 105.24 -1.945 -1.21 -0.735 (61%)
CELC Celcuity Inc 17.24 -0.503 -0.311 -0.192 (62%)
LKQ LKQ Corp 41.65 -3.448 -2.122 -1.326 (62%)
MMYT Makemytrip Ltd 65.20 -1.098 -0.668 -0.43 (64%)
GMS Gms Inc 92.76 -1.211 -0.733 -0.478 (65%)
EV Mast Global Battery Recycling & Production ETF 23.391 -0.204 -0.123 -0.081 (66%)
CVV CVD Equipment Corp 4.475 -0.345 -0.207 -0.138 (67%)
TANH Tantech Holdings 0.571 -0.07 -0.042 -0.028 (67%)
DERM Journey Medical Corp 3.54 -0.244 -0.146 -0.098 (67%)
MYRG MYR Group Inc 164.38 -1.98 -1.176 -0.804 (68%)
SMCI Super Micro Computer 761.86 -101.869 -60.494 -41.375 (68%)
TRVG Trivago NV ADR 2.59 -0.044 -0.026 -0.018 (69%)
HWBK Hawthorn Bancshares 18.31 -1.319 -0.774 -0.545 (70%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.58 -1.261 -0.74 -0.521 (70%)
MTZ Mastec Inc 86.53 -0.785 -0.46 -0.325 (71%)
TM Toyota Motor Corp Ltd Ord ADR 230.41 -5.187 -3.022 -2.165 (72%)
FXZ Materials Alphadex ETF FT 67.56 -0.837 -0.487 -0.35 (72%)
KELYB Kelly Services Inc Cl B 23.51 -0.138 -0.08 -0.058 (72%)
ULBI Ultralife Corp 8.41 -0.235 -0.136 -0.099 (73%)
LXFR Luxfer Holdings Plc 9.79 -0.129 -0.074 -0.055 (74%)
PNR Pentair Ltd 78.47 -1.182 -0.678 -0.504 (74%)
AVGO Broadcom Ltd 1,249.19 -40.139 -22.999 -17.14 (75%)
CCU Compania Cervecerias Unidas S.A. ADR 11.90 -0.049 -0.028 -0.021 (75%)
BPT BP Prudhoe Bay Royalty Trust 2.25 -0.174 -0.099 -0.075 (76%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.99 -0.43 -0.244 -0.186 (76%)
CAPR Capricor Therap 4.82 -0.602 -0.341 -0.261 (77%)
UYM Ultra Basic Materials 2X ETF 26.039 -0.599 -0.338 -0.261 (77%)
FORM Formfactor Inc 41.41 -1.741 -0.981 -0.76 (77%)
MAGS The Magnificent Seven ETF 37.62 -0.719 -0.403 -0.316 (78%)
BCC Boise Cascade L.L.C. 139.14 -3.852 -2.158 -1.694 (78%)
CYTK Cytokinetics 65.57 -2.273 -1.273 -1.00 (79%)
AMP Ameriprise Financial Services 407.69 -3.472 -1.944 -1.528 (79%)
AZPN Aspen Technology 198.19 -3.633 -2.024 -1.609 (80%)
ACST Acasti Pharma 2.88 -0.232 -0.129 -0.103 (80%)
CDTX Cidara Thera 0.513 -0.157 -0.086 -0.071 (83%)
AIP Arteris Inc 6.52 -0.293 -0.16 -0.133 (83%)
RYI Ryerson Holding Corp 31.71 -0.484 -0.264 -0.22 (83%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.45 -0.655 -0.356 -0.299 (84%)
ASIX Advansix Inc 27.17 -0.185 -0.10 -0.085 (85%)
VHI Valhi Inc 14.91 -0.25 -0.135 -0.115 (85%)
CTXR Citius Pharmaceuticals Inc 0.767 -0.032 -0.017 -0.015 (88%)
PCAR Paccar Inc 113.32 -2.351 -1.248 -1.103 (88%)
AGNCP Agnc Investment Corp 23.24 -0.09 -0.047 -0.043 (91%)
RIG Transocean Inc 5.94 -0.071 -0.037 -0.034 (92%)
NICK Nicholas Fincl Inc 6.39 -0.227 -0.118 -0.109 (92%)
CHW Calamos Gbl Dyn Inc 6.34 -0.058 -0.03 -0.028 (93%)
VAW Materials ETF Vanguard 194.17 -1.802 -0.931 -0.871 (94%)
ASX Ase Industrial Holding Ltd ADR 10.32 -0.248 -0.127 -0.121 (95%)
VOX Telecom Services ETF Vanguard 129.89 -0.375 -0.192 -0.183 (95%)
ESI Element Solutions Inc 23.98 -0.274 -0.14 -0.134 (96%)
DSS Document Security Systems 1.731 -0.054 -0.027 -0.027 (100%)
UAMY U S Antimony Corp 0.24 -0.006 -0.003 -0.003 (100%)
TIME Clockwise Core Equity & Innovation ETF 24.88 -0.294 -0.147 -0.147 (100%)
VECO Veeco Instrument 33.73 -0.99 -0.492 -0.498 (101%)
CPRX Catalyst Pharm Inc 14.73 -0.355 -0.176 -0.179 (102%)
LAC Lithium Americas Corp 4.68 -0.884 -0.437 -0.447 (102%)
CIB Bancolombia S.A. ADR 32.62 -0.761 -0.376 -0.385 (102%)
LTL Ultra Telecommunications 2X ETF 61.239 -0.477 -0.235 -0.242 (103%)
APA Apa Corp 32.06 -0.615 -0.302 -0.313 (104%)
ENTA Enanta Pharmaceutica 13.15 -1.078 -0.528 -0.55 (104%)
ATNM Actinium Pharmaceuticals Inc 6.96 -0.546 -0.267 -0.279 (104%)
PKG Packaging Corp of America 170.88 -4.438 -2.17 -2.268 (105%)
EEX Emerald Expositions Events Inc 5.85 -0.166 -0.081 -0.085 (105%)
RNGR Ranger Energy Services Inc Cl A 10.64 -0.292 -0.141 -0.151 (107%)
SFBC Sound Financial 39.60 -0.366 -0.176 -0.19 (108%)
INTG Intergroup Cp The 19.85 -0.697 -0.333 -0.364 (109%)
VIRC Virco MFG Cp 10.35 -0.243 -0.116 -0.127 (109%)
CMPR Cimpress N.V. Ord 90.90 -0.723 -0.34 -0.383 (113%)
NFLX Netflix Inc 577.75 -19.958 -9.266 -10.692 (115%)
ALLT Allot Communications 2.12 -0.026 -0.012 -0.014 (117%)
NVDA Nvidia Corp 824.23 -22.455 -10.314 -12.141 (118%)
AXON Axon Enterprise Inc 301.56 -3.161 -1.445 -1.716 (119%)
DAKT Daktronics Inc 9.29 -0.053 -0.024 -0.029 (121%)
SPNS Sapiens Intl Cp NV 30.69 -0.122 -0.055 -0.067 (122%)
XLB S&P 500 Materials Sector SPDR 88.28 -0.763 -0.34 -0.423 (124%)
SLX Vaneck Steel ETF 69.75 -0.526 -0.233 -0.293 (126%)
GATX GATX Corp 126.12 -1.121 -0.495 -0.626 (126%)
FEDU Four Seasons Education Cayman Inc ADR 8.849 -0.621 -0.274 -0.347 (127%)
PMTS CPI Card Group 17.30 -0.235 -0.103 -0.132 (128%)
LCUT Lifetime Brands Inc 9.95 -0.023 -0.01 -0.013 (130%)
AMAT Applied Materials 193.24 -5.656 -2.45 -3.206 (131%)
EAF Graftech International Ltd 1.57 -0.007 -0.003 -0.004 (133%)
EXAS Exact Sciences Cor 63.53 -1.827 -0.758 -1.069 (141%)
CYRX Cryoport Inc 16.11 -0.539 -0.223 -0.316 (142%)
XPO Xpo Inc 120.84 -1.257 -0.509 -0.748 (147%)
STXS Stereotaxis Inc 2.56 -0.072 -0.029 -0.043 (148%)
QCOM Qualcomm Inc 161.35 -3.259 -1.302 -1.957 (150%)
BTG B2Gold Corp 2.56 -0.078 -0.031 -0.047 (152%)
STIM Neuronetics Inc 3.86 -0.131 -0.052 -0.079 (152%)
PSCM S&P Smallcap Materials Invesco ETF 74.07 -0.154 -0.061 -0.093 (152%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.27 -0.557 -0.217 -0.34 (157%)
CNHI CNH Industrial N.V. 11.58 -0.441 -0.171 -0.27 (158%)
GSIT Gsi Technology Inc 3.72 -0.106 -0.041 -0.065 (159%)
NE Noble Corp Plc 47.11 -0.461 -0.178 -0.283 (159%)
TRN Trinity Industries 26.76 -0.029 -0.011 -0.018 (164%)
ACMR Acm Research Inc 27.39 -0.724 -0.274 -0.45 (164%)
FSTR Foster L B Company 24.10 -0.537 -0.195 -0.342 (175%)
DOW Dow Inc 56.74 -0.357 -0.129 -0.228 (177%)
HPE Hewlett Packard Enterprise Comp 16.83 -0.234 -0.083 -0.151 (182%)
ACM Aecom Technology Corp 93.88 -0.31 -0.109 -0.201 (184%)
NOV Nov Inc 18.86 -0.199 -0.069 -0.13 (188%)
BGX Blackstone Long-Short Credit Income Fund 12.15 -0.029 -0.01 -0.019 (190%)
HEES H&E Equip Services 58.67 -1.14 -0.39 -0.75 (192%)
TBRG Trubridge Inc 8.09 -0.646 -0.215 -0.431 (200%)
TSM Taiwan Semiconductor ADR 133.43 -3.02 -0.998 -2.022 (203%)
RYAM Rayonier Advanced Materials Inc 4.06 -0.128 -0.042 -0.086 (205%)
SIMO Silicon Motion Techn ADR 72.57 -1.228 -0.395 -0.833 (211%)
LYB Lyondellbasell Industries NV 100.55 -0.26 -0.083 -0.177 (213%)
XBIO Xenetic Biosciences Inc 3.85 -0.144 -0.045 -0.099 (220%)
VBIV Vbi Vaccines Inc CS 0.609 -0.007 -0.002 -0.005 (250%)
UEC Uranium Energy 6.74 -0.125 -0.035 -0.09 (257%)
MUA Blackrock Muniassets Fund 11.046 -0.026 -0.007 -0.019 (271%)
CLF Cleveland-Cliffs Inc 18.55 -0.831 -0.222 -0.609 (274%)
DOCU Docusign Inc 56.71 -0.615 -0.164 -0.451 (275%)
IYM US Basic Materials Ishares ETF 140.67 -1.123 -0.299 -0.824 (276%)
LFT Lument Finance Trust Inc 2.31 -0.023 -0.006 -0.017 (283%)
CPS Cooper Std Holdings Inc 15.55 -0.292 -0.075 -0.217 (289%)
MNOV Medicinova Inc 1.33 -0.055 -0.013 -0.042 (323%)
RS Reliance Inc 313.94 -3.804 -0.898 -2.906 (324%)
SVRA Savara Inc 4.69 -0.094 -0.022 -0.072 (327%)
ROAD Construction Partners Inc Cl A 51.67 -1.107 -0.252 -0.855 (339%)
DIS Walt Disney Company 113.71 -0.535 -0.121 -0.414 (342%)
NTAP Netapp Inc 99.42 -1.14 -0.232 -0.908 (391%)
MITK Mitek Systems Inc 12.94 -0.264 -0.053 -0.211 (398%)
CLS Celestica Inc 43.76 -0.599 -0.112 -0.487 (435%)
NWLI Natl Wstrn Life Gp A 487.53 -0.596 -0.111 -0.485 (437%)
STI Solidion Technology Inc 1.52 -0.316 -0.058 -0.258 (445%)
GROW U S Global Inv Inc 2.68 -0.033 -0.006 -0.027 (450%)
FTAG Indxx Global Agriculture ETF FT 25.08 -0.039 -0.007 -0.032 (457%)
ABEO Abeona Therapeutics 3.41 -1.004 -0.174 -0.83 (477%)
CCM Concord Medical Services ADR 0.58 -0.018 -0.003 -0.015 (500%)
TNK Teekay Tankers Ltd 56.47 -0.301 -0.05 -0.251 (502%)
NUE Nucor Corp 174.64 -4.838 -0.757 -4.081 (539%)
GRMN Garmin Ltd 142.51 -0.402 -0.05 -0.352 (704%)
UFPT U F P Tech Inc 213.33 -5.241 -0.611 -4.63 (758%)
LAB Standard Biotools Inc 2.56 -0.052 -0.006 -0.046 (767%)
ENG Englobal Corp 1.62 -0.028 -0.003 -0.025 (833%)
KVHI K V H Inds Inc 4.87 -0.066 -0.007 -0.059 (843%)
FGF Fundamental Global Inc 1.32 -0.03 -0.003 -0.027 (900%)
LGND Ligand Pharm 69.89 -2.594 -0.211 -2.383 (1129%)
ORN Orion Group Holdings Inc 7.62 -0.173 -0.014 -0.159 (1136%)
DGII Digi Intl Inc 30.40 -0.154 -0.011 -0.143 (1300%)
GPK Graphic Packaging Holding Company 27.08 -0.196 -0.013 -0.183 (1408%)
CMC Commercial Metals Company 54.45 -0.436 -0.027 -0.409 (1515%)
VERI Veritone Inc 3.83 -0.278 -0.015 -0.263 (1753%)
PRPH Prophase Labs Inc 5.16 -0.342 -0.005 -0.337 (6740%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7462  2350  1034  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04