| Stock Name | Company | Close | SMA50 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 10.338 | -9.677 (94%) |
| SERV | Servidyne | 3.14 | 39.399 | -36.259 (92%) |
| CASA | Casa Systems Inc | 0.035 | 0.254 | -0.219 (86%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.536 | -0.46 (86%) |
| MRNS | Marinus Pharma CS | 1.38 | 8.441 | -7.061 (84%) |
| MGAM | Mobile Global Esports Inc | 0.038 | 0.193 | -0.155 (80%) |
| ASTI | Ascent Solar Technologies | 0.098 | 0.415 | -0.317 (76%) |
| BOLD | Boundless Bio Inc | 10.03 | 40.787 | -30.757 (75%) |
| FSR | Fisker Inc | 0.09 | 0.35 | -0.26 (74%) |
| RVSN | Rail Vision Ltd | 1.04 | 3.608 | -2.568 (71%) |
| VIEW | View Inc | 0.33 | 1.083 | -0.753 (70%) |
| APVO | Aptevo Therapeutics Inc | 0.73 | 2.326 | -1.596 (69%) |
| IGM | North American Tech Ishares ETF | 80.02 | 250.96 | -170.94 (68%) |
| BNED | Barnes & Noble Education Inc C | 0.23 | 0.711 | -0.481 (68%) |
| MBIO | Mustang Bio Inc | 0.34 | 1.036 | -0.696 (67%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.731 | -5.721 (66%) |
| IGV | North American Tech-Software Ishares ETF | 78.53 | 221.959 | -143.429 (65%) |
| LPSN | Liveperson Inc | 0.51 | 1.425 | -0.915 (64%) |
| PACB | Pacific Biosciences | 1.55 | 4.33 | -2.78 (64%) |
| EIGR | Eiger Biopharma | 1.725 | 4.74 | -3.015 (64%) |
| AMPE | Ampio Pharmaceuticals | 0.496 | 1.36 | -0.864 (64%) |
| IYH | US Healthcare Ishares ETF | 58.16 | 157.814 | -99.654 (63%) |
| IHF | US Healthcare Providers Ishares ETF | 52.21 | 138.114 | -85.904 (62%) |
| CMTL | Comtech Telecom Company | 1.85 | 4.66 | -2.81 (60%) |
| EYEN | Eyenovia Inc | 0.57 | 1.381 | -0.811 (59%) |
| IYT | Transportation Average Ishares ETF | 65.86 | 151.814 | -85.954 (57%) |
| STI | Solidion Technology Inc | 1.40 | 3.134 | -1.734 (55%) |
| IRET | Marketvector Quality REIT Index ETF | 18.95 | 41.097 | -22.147 (54%) |
| TPL | Texas Pacific Land Trust | 582.60 | 1,247.236 | -664.636 (53%) |
| CSPI | C S P Inc | 14.26 | 29.901 | -15.641 (52%) |
| PIXY | Shiftpixy Inc | 1.71 | 3.529 | -1.819 (52%) |
| ANTX | An2 Therapeutics Inc | 2.40 | 4.838 | -2.438 (50%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.38 | 0.759 | -0.379 (50%) |
| SQNS | Sequans Communications S A ADR | 0.55 | 1.095 | -0.545 (50%) |
| SOXX | Semiconductor Ishares ETF | 198.39 | 387.493 | -189.103 (49%) |
| CASI | Casi Pharmaceuticals Inc | 2.23 | 4.282 | -2.052 (48%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.02 | 120.952 | -57.932 (48%) |
| FRPH | Frp Holdings Inc | 30.07 | 57.094 | -27.024 (47%) |
| MTEM | Molecular Templates Inc | 1.47 | 2.79 | -1.32 (47%) |
| PERI | Perion Network Ltd | 10.98 | 20.799 | -9.819 (47%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.58 | 107.065 | -50.485 (47%) |
| SPEC | Spectaire Holdings Inc | 0.60 | 1.129 | -0.529 (47%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.297 | -0.137 (46%) |
| AGRX | Agile Therapeutics Inc | 0.38 | 0.70 | -0.32 (46%) |
| LUNA | Luna Innovations Incorporated | 2.77 | 5.05 | -2.28 (45%) |
| GMM | Global Mofy Metaverse Limited | 0.89 | 1.617 | -0.727 (45%) |
| IYG | US Financial Services Ishares ETF | 63.42 | 113.643 | -50.223 (44%) |
| IYK | US Consumer Goods Ishares ETF | 65.81 | 117.524 | -51.714 (44%) |
| NERV | Minerva Neuroscie | 2.48 | 4.412 | -1.932 (44%) |
| GNPX | Genprex Inc | 2.13 | 3.771 | -1.641 (44%) |
| CCG | Cheche Group Inc Cl A | 2.26 | 3.976 | -1.716 (43%) |
| TWOU | 2U Inc | 0.24 | 0.422 | -0.182 (43%) |
| ODFL | Old Dominion Freight Line Inc | 211.82 | 368.211 | -156.391 (42%) |
| NOVA | Sunnova Energy International | 3.80 | 6.604 | -2.804 (42%) |
| PLCE | Children's Place Inc | 8.25 | 14.249 | -5.999 (42%) |
| NDLS | Noodles & Company | 1.19 | 2.051 | -0.861 (42%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.03 | 1.752 | -0.722 (41%) |
| KOPN | Kopin Cp | 1.22 | 2.073 | -0.853 (41%) |
| FGEN | Fibrogen Inc CS | 1.15 | 1.949 | -0.799 (41%) |
| OGEN | Oragenics Inc | 1.13 | 1.89 | -0.76 (40%) |
| OPTN | Optinose Inc | 0.89 | 1.487 | -0.597 (40%) |
| AKTX | Akari Therapeutics ADR | 1.17 | 1.946 | -0.776 (40%) |
| REE | Ree Automotive Ltd Cl A | 3.57 | 5.891 | -2.321 (39%) |
| IPDN | Professional Diversity Network Inc | 1.17 | 1.926 | -0.756 (39%) |
| COO | Cooper Companies | 90.47 | 147.917 | -57.447 (39%) |
| BLRX | Biolinerx Ltd ADR | 0.65 | 1.059 | -0.409 (39%) |
| APPS | Digital Turbine | 1.82 | 2.941 | -1.121 (38%) |
| COMM | Commscope Holding Company | 0.92 | 1.483 | -0.563 (38%) |
| OCUL | Ocular Therapeut | 5.22 | 8.41 | -3.19 (38%) |
| DARE | Dare Bioscience Inc | 0.28 | 0.45 | -0.17 (38%) |
| MCRB | Seres Therapeutics Inc | 0.56 | 0.888 | -0.328 (37%) |
| ANY | Sphere 3D Corp | 1.07 | 1.686 | -0.616 (37%) |
| GRI | Gri Bio Inc | 0.516 | 0.812 | -0.296 (36%) |
| GRPN | Groupon Cl A | 9.51 | 14.959 | -5.449 (36%) |
| PRTS | U.S. Auto Parts Netw | 1.28 | 2.004 | -0.724 (36%) |
| CYN | Cyngn Inc | 0.108 | 0.169 | -0.061 (36%) |
| NBY | Novabay Pharmaceuticals | 0.082 | 0.128 | -0.046 (36%) |
| WKHS | Workhorse Grp | 0.161 | 0.251 | -0.09 (36%) |
| SURG | Surgepays | 3.70 | 5.76 | -2.06 (36%) |
| TSE | Trinseo S.A. | 2.76 | 4.29 | -1.53 (36%) |
| OPTT | Ocean Power Tech Inc | 0.18 | 0.278 | -0.098 (35%) |
| RGS | Regis Corp | 5.48 | 8.46 | -2.98 (35%) |
| LINK | Interlink Electronics Inc | 6.60 | 10.178 | -3.578 (35%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 2.90 | 4.439 | -1.539 (35%) |
| TTEC | Teletech Hlds | 8.33 | 12.674 | -4.344 (34%) |
| DAVA | Endava Plc ADR | 29.92 | 45.154 | -15.234 (34%) |
| APDN | Applied Dna Scns | 0.33 | 0.496 | -0.166 (33%) |
| SGMO | Sangamo Therapeutics | 0.512 | 0.768 | -0.256 (33%) |
| SAGE | Sage Therapeutic Com | 13.33 | 19.974 | -6.644 (33%) |
| ABAT | American Battery Technology Co. | 1.33 | 1.988 | -0.658 (33%) |
| FGI | Fgi Industries Ltd | 1.00 | 1.494 | -0.494 (33%) |
| QTRX | Quanterix Corp | 15.83 | 23.607 | -7.777 (33%) |
| HLTH | Cue Health Inc | 0.145 | 0.216 | -0.071 (33%) |
| VXRT | Vaxart Inc | 0.78 | 1.159 | -0.379 (33%) |
| PXLW | Pixelworks Inc | 1.68 | 2.495 | -0.815 (33%) |
| SLE | Super League Enterprise Inc | 1.39 | 2.062 | -0.672 (33%) |
| UONEK | Urban One Inc | 1.62 | 2.403 | -0.783 (33%) |
| CYCCP | Cyclacel Pharmaceuti | 12.52 | 18.491 | -5.971 (32%) |
| STEM | Stem Inc | 1.55 | 2.289 | -0.739 (32%) |
| MPAA | Motorcar Parts Amer | 5.51 | 8.099 | -2.589 (32%) |
| IPW | Ipower Inc | 0.40 | 0.588 | -0.188 (32%) |
| GLYC | Glycomimetics Inc | 1.92 | 2.821 | -0.901 (32%) |
| INVE | Identiv Inc | 5.07 | 7.389 | -2.319 (31%) |
| WMT | Walmart Inc | 59.53 | 86.688 | -27.158 (31%) |
| SNGX | Soligenix Inc | 0.43 | 0.626 | -0.196 (31%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.646 | -0.201 (31%) |
| UPLD | Upland Software Inc | 2.15 | 3.12 | -0.97 (31%) |
| ROMA | Roma Green Finance Limited | 0.74 | 1.071 | -0.331 (31%) |
| VNRX | Volitionrx Ltd | 0.616 | 0.891 | -0.275 (31%) |
| TRVN | Trevena Inc | 0.352 | 0.508 | -0.156 (31%) |
| FATE | Fate Therapeutics | 4.73 | 6.794 | -2.064 (30%) |
| MYND | Mynd.Ai Inc ADR | 3.22 | 4.618 | -1.398 (30%) |
| TUP | Tupperware Corp | 0.92 | 1.318 | -0.398 (30%) |
| OPRX | Optimizerx Corp | 9.32 | 13.351 | -4.031 (30%) |
| MVIS | Microvision | 1.40 | 2.001 | -0.601 (30%) |
| ASPS | Altisource Portfolio | 1.66 | 2.368 | -0.708 (30%) |
| DRIO | Dario Health Corp | 1.17 | 1.665 | -0.495 (30%) |
| TBIO | Telesis Bio Inc | 0.31 | 0.441 | -0.131 (30%) |
| ADAP | Adaptimmune Ther ADR | 0.977 | 1.383 | -0.406 (29%) |
| SENS | Senseonics Holdings | 0.399 | 0.563 | -0.164 (29%) |
| EDIT | Editas Medicine | 5.48 | 7.731 | -2.251 (29%) |
| HAIN | Hain Celestial Group | 6.00 | 8.449 | -2.449 (29%) |
| TTOO | T2 Biosystems CS | 2.94 | 4.14 | -1.20 (29%) |
| AEHR | Aehr Test Systems | 10.31 | 14.505 | -4.195 (29%) |
| FNWB | First Nw Banc | 10.33 | 14.527 | -4.197 (29%) |
| ADPT | Adaptive Biotechnologies Corp | 2.40 | 3.372 | -0.972 (29%) |
| LXRX | Lexicon Pharmaceutcl | 1.65 | 2.318 | -0.668 (29%) |
| STRM | Streamline Health So | 0.331 | 0.465 | -0.134 (29%) |
| SMLR | Semler Scientific | 25.73 | 36.018 | -10.288 (29%) |
| XERS | Xeris Pharmaceuticals Inc | 1.73 | 2.421 | -0.691 (29%) |
| ZDGE | Zedge Inc Cl B | 2.31 | 3.228 | -0.918 (28%) |
| SYRS | Syros Pharmaceuticals | 4.54 | 6.334 | -1.794 (28%) |
| UNFI | United Nat Foods | 9.27 | 12.921 | -3.651 (28%) |
| AXTI | Axt Inc | 2.76 | 3.842 | -1.082 (28%) |
| BOXL | Boxlight Corp Cl A | 0.54 | 0.751 | -0.211 (28%) |
| ALT | Altimmune Inc | 6.87 | 9.554 | -2.684 (28%) |
| IRBT | Irobot Corp | 7.24 | 10.06 | -2.82 (28%) |
| CRVS | Corvus Pharma Com | 1.40 | 1.94 | -0.54 (28%) |
| SOXL | Semiconductor Bull 3X Direxion | 30.79 | 42.628 | -11.838 (28%) |
| BFLY | Butterfly Network Inc | 0.76 | 1.052 | -0.292 (28%) |
| RVNC | Revance Therapeutics | 3.78 | 5.225 | -1.445 (28%) |
| MBOT | Microbot Medical Inc | 0.86 | 1.188 | -0.328 (28%) |
| CMP | Compass Minerals Intl Inc | 13.46 | 18.591 | -5.131 (28%) |
| BIOL | Biolase Inc | 0.14 | 0.193 | -0.053 (27%) |
| PRST | Presto Automation Inc | 0.17 | 0.234 | -0.064 (27%) |
| UAVS | Ageagle Aerial Systems Inc | 0.637 | 0.876 | -0.239 (27%) |
| NIO | Nio Inc ADR | 3.80 | 5.22 | -1.42 (27%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.54 | 24.077 | -6.537 (27%) |
| DMRC | Digimarc Corp | 22.49 | 30.841 | -8.351 (27%) |
| ZSL | Ultrashort Silver -2X ETF | 12.50 | 17.128 | -4.628 (27%) |
| CSIQ | Canadian Solar Inc | 14.34 | 19.636 | -5.296 (27%) |
| NCL | Northann Corp | 0.49 | 0.671 | -0.181 (27%) |
| FANH | Fanhua Inc ADR | 3.46 | 4.736 | -1.276 (27%) |
| MEI | Methode Electronics | 11.63 | 15.912 | -4.282 (27%) |
| MRSN | Mersana Therapeutics Inc | 3.25 | 4.443 | -1.193 (27%) |
| BEAM | Beam Therapeutics Inc | 23.83 | 32.537 | -8.707 (27%) |
| MMV | Multimetaverse Holdings Ltd | 0.66 | 0.901 | -0.241 (27%) |
| PLUG | Plug Power Inc | 2.57 | 3.504 | -0.934 (27%) |
| FWRD | Foward Air Corp | 23.79 | 32.332 | -8.542 (26%) |
| TCS | The Container Store Group Inc | 0.86 | 1.167 | -0.307 (26%) |
| WATT | Energous Corp | 1.37 | 1.858 | -0.488 (26%) |
| LODE | Comstock Inc | 0.29 | 0.393 | -0.103 (26%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.66 | 2.249 | -0.589 (26%) |
| ARCT | Arcturus Therapeutics Ltd | 25.97 | 35.129 | -9.159 (26%) |
| AVXL | Anavex Lf SC | 3.69 | 4.986 | -1.296 (26%) |
| SPWR | Sunpower Corp | 2.21 | 2.978 | -0.768 (26%) |
| IPWR | Ideal Power Inc | 6.95 | 9.365 | -2.415 (26%) |
| AXGN | Axogen Inc | 6.41 | 8.634 | -2.224 (26%) |
| TELL | Tellurian Inc | 0.49 | 0.66 | -0.17 (26%) |
| PRFT | Perficient Inc | 44.80 | 60.159 | -15.359 (26%) |
| EHTH | Ehealth Inc | 4.47 | 5.996 | -1.526 (25%) |
| RIOT | Riot Platforms Inc | 9.13 | 12.226 | -3.096 (25%) |
| SNCR | Synchronoss Technologies Inc | 6.31 | 8.446 | -2.136 (25%) |
| CLRO | Clearone Inc | 0.96 | 1.284 | -0.324 (25%) |
| ATRC | Atricure Inc | 23.20 | 31.009 | -7.809 (25%) |
| CKPT | Checkpoint Therapeutics Inc | 1.46 | 1.949 | -0.489 (25%) |
| AI | C3.Ai Inc Cl A | 20.72 | 27.598 | -6.878 (25%) |
| SGH | Smart Global Holdings Inc | 16.92 | 22.536 | -5.616 (25%) |
| APTO | Aptose Bioscns | 1.24 | 1.651 | -0.411 (25%) |
| KIRK | Kirkland's Inc | 1.91 | 2.542 | -0.632 (25%) |
| BGFV | Big 5 Sporting | 3.09 | 4.112 | -1.022 (25%) |
| OPEN | Opendoor Technologies Inc | 2.17 | 2.886 | -0.716 (25%) |
| RCON | Recon Technology Ltd | 0.11 | 0.146 | -0.036 (25%) |
| BMRA | Biomerica Inc | 0.73 | 0.969 | -0.239 (25%) |
| HNRG | Hallador Energy Company | 4.82 | 6.397 | -1.577 (25%) |
| CFFI | C&F Financial Corp | 36.97 | 49.034 | -12.064 (25%) |
| SIRI | Sirius XM Holdings | 3.09 | 4.097 | -1.007 (25%) |
| LRE | Lead Real Estate CO ADR | 3.26 | 4.316 | -1.056 (24%) |
| IRWD | Ironwood Pharmaceuti | 7.92 | 10.48 | -2.56 (24%) |
| NEOG | Neogen Cp | 11.61 | 15.361 | -3.751 (24%) |
| BHVN | Biohaven Ltd | 38.99 | 51.511 | -12.521 (24%) |
| PPSI | Pioneer Pwr Sol | 3.76 | 4.966 | -1.206 (24%) |
| ACIU | AC Immune S.A. | 2.36 | 3.117 | -0.757 (24%) |
| CVM | Cel-Sci Corp | 1.56 | 2.06 | -0.50 (24%) |
| XELB | XCEL Brands | 0.68 | 0.897 | -0.217 (24%) |
| GPRO | Gopro Inc Cl A | 1.70 | 2.239 | -0.539 (24%) |
| CRSP | Crispr Therapeutics Ag | 54.73 | 72.08 | -17.35 (24%) |
| WYY | Widepoint Corp | 1.96 | 2.579 | -0.619 (24%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.88 | 6.411 | -1.531 (24%) |
| SMCI | Super Micro Computer | 713.65 | 937.223 | -223.573 (24%) |
| FCEL | Fuelcell Energy Inc | 0.89 | 1.165 | -0.275 (24%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.50 | 5.885 | -1.385 (24%) |
| DLA | Delta Apparel | 2.69 | 3.517 | -0.827 (24%) |
| HLIT | Harmonic Inc | 9.68 | 12.655 | -2.975 (24%) |
| ARWR | Arrowhead Pharma | 22.19 | 28.997 | -6.807 (23%) |
| TACT | Transact Tech Inc | 4.65 | 6.075 | -1.425 (23%) |
| EPIX | Essa Pharma | 6.73 | 8.785 | -2.055 (23%) |
| SAVE | Spirit Airlines Inc | 4.04 | 5.273 | -1.233 (23%) |
| EVGN | Evogene Ltd Ord | 0.612 | 0.798 | -0.186 (23%) |
| EVA | Enviva Partners LP | 0.35 | 0.456 | -0.106 (23%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.541 | -0.581 (23%) |
| AZUL | Azul S.A. ADR | 5.78 | 7.493 | -1.713 (23%) |
| INOD | Innodata Inc | 5.80 | 7.514 | -1.714 (23%) |
| MTNB | Matinas Biopharma Hl | 0.19 | 0.246 | -0.056 (23%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.51 | 7.129 | -1.619 (23%) |
| MARA | Marathon Digital Hldgs Inc | 16.50 | 21.349 | -4.849 (23%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.252 | 0.326 | -0.074 (23%) |
| DOMO | Domo Inc Cl B | 7.69 | 9.929 | -2.239 (23%) |
| ASNS | Actelis Networks Inc | 0.80 | 1.03 | -0.23 (22%) |
| SFIX | Stitch Fix Inc | 2.14 | 2.755 | -0.615 (22%) |
| IART | Integra Lifesciences | 28.68 | 36.879 | -8.199 (22%) |
| FOXF | Fox Factory Cp | 40.55 | 52.106 | -11.556 (22%) |
| FUV | Arcimoto Inc | 0.40 | 0.514 | -0.114 (22%) |
| UXIN | Uxin Ltd ADR | 1.67 | 2.144 | -0.474 (22%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.65 | 3.40 | -0.75 (22%) |
| RCMT | R C M Tech Inc | 19.08 | 24.459 | -5.379 (22%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 1.179 | -0.259 (22%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.82 | -0.18 (22%) |
| PTN | Palatin Technologies | 1.84 | 2.356 | -0.516 (22%) |
| ARDX | Ardelyx Inc | 6.42 | 8.219 | -1.799 (22%) |
| CYCC | Cyclacel Pharmaceuti | 1.82 | 2.329 | -0.509 (22%) |
| CGEN | Compugen Ltd | 1.90 | 2.431 | -0.531 (22%) |
| LKCO | Luokung Technology Corp | 0.526 | 0.673 | -0.147 (22%) |
| DLHC | Dlh Holdings Corp | 11.18 | 14.298 | -3.118 (22%) |
| MIND | Mitcham Industries Inc | 4.19 | 5.358 | -1.168 (22%) |
| CUE | Cue Biopharma Inc | 1.56 | 1.991 | -0.431 (22%) |
| GME | Gamestop Corp | 10.42 | 13.292 | -2.872 (22%) |
| ZLAB | Zai Lab Ltd ADR | 14.11 | 17.997 | -3.887 (22%) |
| RDFN | Redfin Corp | 5.20 | 6.625 | -1.425 (22%) |
| APLS | Apellis Pharmaceuticals Inc | 47.20 | 60.064 | -12.864 (21%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 1.934 | -0.414 (21%) |
| SAI | Sai.Tech Global Corp | 0.80 | 1.018 | -0.218 (21%) |
| ACAD | Acadia Pharmaceutica | 16.65 | 21.166 | -4.516 (21%) |
| OOMA | Ooma Inc | 7.06 | 8.967 | -1.907 (21%) |
| QUIK | Quicklogic Corp | 11.54 | 14.656 | -3.116 (21%) |
| ORMP | Oramed Pharma | 2.27 | 2.879 | -0.609 (21%) |
| AAMC | Altisource Asset Management Corp Com | 3.01 | 3.817 | -0.807 (21%) |
| AMBA | Ambarella Inc | 40.90 | 51.771 | -10.871 (21%) |
| ARL | American Realty Investors | 14.80 | 18.729 | -3.929 (21%) |
| HTZ | Hertz Global Holdings Inc | 5.97 | 7.55 | -1.58 (21%) |
| ATLC | Atlanticus Holdings Cp | 24.01 | 30.357 | -6.347 (21%) |
| AAOI | Applied Optoelect | 11.98 | 15.144 | -3.164 (21%) |
| NYCB | New York Community Bancorp | 2.95 | 3.728 | -0.778 (21%) |
| BW | Babcock & Wilcox Enterprises | 0.93 | 1.175 | -0.245 (21%) |
| QRTEB | Qurate Retail Inc Series B | 3.88 | 4.901 | -1.021 (21%) |
| RMBL | Rumbleon Inc | 5.15 | 6.503 | -1.353 (21%) |
| ANGI | Angi Inc | 2.01 | 2.535 | -0.525 (21%) |
| NTLA | Intellia Thera CS | 21.57 | 27.196 | -5.626 (21%) |
| BLUE | Bluebird Bio | 0.99 | 1.248 | -0.258 (21%) |
| DDD | 3D Systems Corp | 3.55 | 4.471 | -0.921 (21%) |
| AQB | Aquabounty Technologies Inc | 1.72 | 2.166 | -0.446 (21%) |
| ALTI | Alti Global Inc | 4.45 | 5.601 | -1.151 (21%) |
| VCNX | Vaccinex Inc | 4.99 | 6.275 | -1.285 (20%) |
| CTRN | Citi Trends Inc | 22.28 | 27.954 | -5.674 (20%) |
| XTNT | Xtant Medical Holdings Inc | 0.83 | 1.04 | -0.21 (20%) |
| S | Sentinelone Inc Cl A | 20.05 | 25.105 | -5.055 (20%) |
| ESPR | Esperion Theraptc | 1.95 | 2.441 | -0.491 (20%) |
| AMC | AMC Entertainment Holdings | 3.16 | 3.953 | -0.793 (20%) |
| HOFT | Hooker Furnishings Corp | 18.32 | 22.905 | -4.585 (20%) |
| POLA | Polar Power Inc | 0.344 | 0.43 | -0.086 (20%) |
| GSHD | Goosehead Insurance Inc Cl A | 57.81 | 72.249 | -14.439 (20%) |
| PL | Planet Labs Pbc | 1.75 | 2.186 | -0.436 (20%) |
| OMER | Omeros Corp | 3.05 | 3.807 | -0.757 (20%) |
| LTRX | Lantronix Inc | 3.08 | 3.843 | -0.763 (20%) |
| RGNX | Regenxbio Inc | 15.69 | 19.562 | -3.872 (20%) |
| CNXC | Concentrix Corp | 54.94 | 68.465 | -13.525 (20%) |
| EVOK | Evoke Pharma | 0.50 | 0.623 | -0.123 (20%) |
| SPI | Spi Energy Company Ltd | 0.48 | 0.598 | -0.118 (20%) |
| AXDX | Accelerate Diagnosti | 0.81 | 1.009 | -0.199 (20%) |
| TENX | Tenax Therapeutics | 3.62 | 4.509 | -0.889 (20%) |
| FONR | Fonar Corp | 16.80 | 20.916 | -4.116 (20%) |
| FL | Footlocker Inc | 21.71 | 27.018 | -5.308 (20%) |
| ACET | Adicet Bio Inc | 1.95 | 2.426 | -0.476 (20%) |
| FORD | Forward Inds Inc | 0.50 | 0.622 | -0.122 (20%) |
| OSUR | Orasure Tech Inc | 5.28 | 6.56 | -1.28 (20%) |
| SEDG | Solaredge Tech | 55.80 | 69.145 | -13.345 (19%) |
| GLT | Glatfelter | 1.55 | 1.92 | -0.37 (19%) |
| SGRY | Surgery Partners CS | 23.83 | 29.517 | -5.687 (19%) |
| Z | Zillow Group Cl C | 41.60 | 51.489 | -9.889 (19%) |
| SSTI | Soundthinking Inc | 13.33 | 16.499 | -3.169 (19%) |
| ASUR | Asure Software | 6.96 | 8.614 | -1.654 (19%) |
| BLNK | Blink Charging Company | 2.29 | 2.833 | -0.543 (19%) |
| AKTS | Akoustis Technologies Inc | 0.49 | 0.606 | -0.116 (19%) |
| SNOW | Snowflake Inc Cl A | 145.45 | 179.785 | -34.335 (19%) |
| HIVE | Hive Digital Technologies Ltd | 2.71 | 3.35 | -0.64 (19%) |
| UONE | Urban One Inc | 2.24 | 2.767 | -0.527 (19%) |
| ON | On Semiconductor | 60.71 | 74.99 | -14.28 (19%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.15 | 7.596 | -1.446 (19%) |
| PLD | Prologis Inc | 103.49 | 127.787 | -24.297 (19%) |
| QDEL | Quidelortho Corp | 39.12 | 48.266 | -9.146 (19%) |
| YI | 111 Inc ADR | 1.04 | 1.283 | -0.243 (19%) |
| ZS | Zscaler Inc | 168.67 | 208.05 | -39.38 (19%) |
| SYNA | Synaptics Inc | 81.04 | 99.90 | -18.86 (19%) |
| ULTA | Ulta Beauty Inc | 415.11 | 511.435 | -96.325 (19%) |
| PLSE | Pulse Biosciences CS | 7.19 | 8.857 | -1.667 (19%) |
| INUV | Inuvo Inc | 0.32 | 0.394 | -0.074 (19%) |
| AUDC | Audiocodes Ltd | 10.47 | 12.881 | -2.411 (19%) |
| MEIP | Mei Pharma Inc | 3.25 | 3.996 | -0.746 (19%) |
| ALLK | Allakos Inc | 1.05 | 1.291 | -0.241 (19%) |
| SLDB | Solid Biosciences Inc | 8.70 | 10.691 | -1.991 (19%) |
| PRTA | Prothena Corp | 21.16 | 25.988 | -4.828 (19%) |
| AMD | Adv Micro Devices | 145.99 | 179.222 | -33.232 (19%) |
| USD | Ultra Semiconductors 2X ETF | 73.32 | 90.003 | -16.683 (19%) |
| RIGL | Rigel Pharmaceuticals | 1.08 | 1.325 | -0.245 (18%) |
| REPL | Replimune Group Inc | 6.45 | 7.911 | -1.461 (18%) |
| ATUS | Altice USA Inc Cl A | 1.97 | 2.416 | -0.446 (18%) |
| FIVE | Five Below Inc | 150.30 | 184.232 | -33.932 (18%) |
| ZYME | Zymeworks Inc | 8.78 | 10.763 | -1.983 (18%) |
| EGHT | 8X8 Inc | 2.17 | 2.659 | -0.489 (18%) |
| ZG | Zillow Grp Inc Cl A | 40.87 | 50.075 | -9.205 (18%) |
| ITP | IT Tech Packaging Inc | 0.222 | 0.272 | -0.05 (18%) |
| INMD | Inmode Ltd | 17.41 | 21.321 | -3.911 (18%) |
| INTC | Intel Corp | 34.20 | 41.876 | -7.676 (18%) |
| ORGS | Orgenesis Inc | 0.501 | 0.613 | -0.112 (18%) |
| TDOC | Teladoc Health Inc | 12.98 | 15.869 | -2.889 (18%) |
| GRNQ | Greenpro Capital Corp | 1.16 | 1.417 | -0.257 (18%) |
| URGN | Urogen Pharma Ltd | 13.27 | 16.208 | -2.938 (18%) |
| CHNR | China Natural Res | 1.00 | 1.22 | -0.22 (18%) |
| PATH | Uipath Inc Cl A | 18.75 | 22.873 | -4.123 (18%) |
| MED | Medifast Inc | 32.44 | 39.561 | -7.121 (18%) |
| AMPL | Amplitude Inc Cl A | 9.41 | 11.472 | -2.062 (18%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.65 | 6.888 | -1.238 (18%) |
| EKSO | Ekso Bionics Holdings Inc | 1.33 | 1.621 | -0.291 (18%) |
| MBUU | Malibu Boats Inc | 34.48 | 42.013 | -7.533 (18%) |
| SSP | E.W. Scripps Company | 3.59 | 4.373 | -0.783 (18%) |
| CLNE | Clean Energy Fuels | 2.20 | 2.679 | -0.479 (18%) |
| ADTN | Adtran Holdings Inc | 4.66 | 5.674 | -1.014 (18%) |
| GGR | Gogoro Inc | 1.38 | 1.68 | -0.30 (18%) |
| NVCR | Novocure Ltd Ord Sh | 12.09 | 14.713 | -2.623 (18%) |
| WOLF | Wolfspeed Inc | 22.18 | 26.979 | -4.799 (18%) |
| RUN | Sunrun Inc | 10.25 | 12.46 | -2.21 (18%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.66 | 23.886 | -4.226 (18%) |
| MDXG | Mimedx Group Inc | 6.29 | 7.641 | -1.351 (18%) |
| GLL | Ultrashort Gold -2X ETF | 20.31 | 24.65 | -4.34 (18%) |
| TSLA | Tesla Inc | 147.19 | 178.604 | -31.414 (18%) |
| CTMX | Cytomx Thera | 1.66 | 2.014 | -0.354 (18%) |
| EVC | Entravision Communications Corp | 2.10 | 2.547 | -0.447 (18%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 5.792 | -1.012 (17%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.812 | -0.662 (17%) |
| CERS | Cerus Corp | 1.67 | 2.019 | -0.349 (17%) |
| NVRO | Nevro Corp | 12.07 | 14.586 | -2.516 (17%) |
| TXMD | Therapeuticsmd Inc | 1.87 | 2.259 | -0.389 (17%) |
| ZTS | Zoetis Inc Cl A | 146.50 | 176.831 | -30.331 (17%) |
| DZSI | Dasan Zhone Solutions Inc | 1.14 | 1.376 | -0.236 (17%) |
| LW | Lamb Weston Holdings Inc | 81.00 | 97.712 | -16.712 (17%) |
| MDB | Mongodb Inc Cl A | 327.47 | 395.019 | -67.549 (17%) |
| SHEN | Shenandoah Telecom | 14.69 | 17.719 | -3.029 (17%) |
| XELA | Exela Technologies Inc | 1.96 | 2.364 | -0.404 (17%) |
| FAMI | Farmmi Inc | 0.81 | 0.977 | -0.167 (17%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.325 | 32.95 | -5.625 (17%) |
| CMRX | Chimerix Inc | 0.88 | 1.061 | -0.181 (17%) |
| WSC | Willscot Corp | 38.24 | 46.068 | -7.828 (17%) |
| LULU | Lululemon Athletica | 352.47 | 424.28 | -71.81 (17%) |
| ARRY | Array Technologies Inc | 11.20 | 13.479 | -2.279 (17%) |
| CATO | Cato Corp | 5.04 | 6.065 | -1.025 (17%) |
| FN | Fabrinet | 162.32 | 195.283 | -32.963 (17%) |
| COHR | Coherent Corp | 49.26 | 59.239 | -9.979 (17%) |
| VSTM | Verastem Inc | 9.86 | 11.856 | -1.996 (17%) |
| RGEN | Repligen Cp | 157.14 | 188.854 | -31.714 (17%) |
| AKBA | Akebia Therapeutics | 1.34 | 1.61 | -0.27 (17%) |
| ROKU | Roku Inc | 56.90 | 68.35 | -11.45 (17%) |
| HHH | Howard Hughes Holdings Inc | 60.19 | 72.27 | -12.08 (17%) |
| PIRS | Pieris Pharma | 0.145 | 0.174 | -0.029 (17%) |
| PETS | Petmed Express Inc | 4.11 | 4.931 | -0.821 (17%) |
| TLYS | Tilly's Inc | 5.75 | 6.896 | -1.146 (17%) |
| RDCM | Radcom Ltd | 8.63 | 10.344 | -1.714 (17%) |
| TQQQ | Ultrapro QQQ 3X ETF | 49.48 | 59.256 | -9.776 (16%) |
| XRTX | Xortx Therapeutics Inc | 2.97 | 3.557 | -0.587 (16%) |
| LIND | Lindblad Expd Holdings | 7.22 | 8.642 | -1.422 (16%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.40 | 7.658 | -1.258 (16%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.80 | 27.283 | -4.483 (16%) |
| FTFT | Future Fintech Group Inc | 0.86 | 1.029 | -0.169 (16%) |
| SMRT | Smartrent Inc | 2.29 | 2.739 | -0.449 (16%) |
| CIEN | Ciena Corp | 43.56 | 52.073 | -8.513 (16%) |
| TRUP | Trupanion Inc | 22.51 | 26.905 | -4.395 (16%) |
| MLSS | Milestone Scientific | 0.551 | 0.658 | -0.107 (16%) |
| BGNE | Beigene Ltd ADR | 129.48 | 154.582 | -25.102 (16%) |
| BCRX | Biocryst Pharma Inc | 4.36 | 5.205 | -0.845 (16%) |
| PTSI | P A M Transport Sv | 13.96 | 16.662 | -2.702 (16%) |
| NNBR | NN Inc | 3.85 | 4.594 | -0.744 (16%) |
| TRUE | Truecar Inc | 2.87 | 3.424 | -0.554 (16%) |
| CEVA | Ceva Inc | 18.67 | 22.275 | -3.605 (16%) |
| VUZI | Vuzix Corp | 1.22 | 1.455 | -0.235 (16%) |
| DV | Doubleverify Holdings Inc | 29.43 | 35.092 | -5.662 (16%) |
| LAC | Lithium Americas Corp | 4.73 | 5.639 | -0.909 (16%) |
| CMLS | Cumulus Media Inc Cl A | 2.98 | 3.552 | -0.572 (16%) |
| XNCR | Xencor Inc | 18.29 | 21.797 | -3.507 (16%) |
| CLRB | Cellectar Biosc | 3.07 | 3.658 | -0.588 (16%) |
| IOVA | Iovance Biotherapeutics Inc | 11.31 | 13.469 | -2.159 (16%) |
| PVBC | Provident Bancorp CS | 7.79 | 9.275 | -1.485 (16%) |
| SES | Ses Ai Corp | 1.27 | 1.512 | -0.242 (16%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.369 | -0.219 (16%) |
| BYSI | Beyondspring Inc | 1.89 | 2.25 | -0.36 (16%) |
| RPD | Rapid7 Inc | 44.31 | 52.744 | -8.434 (16%) |
| DNLI | Denali Therapeutics Inc | 16.04 | 19.094 | -3.054 (16%) |
| ARAY | Accuray Inc | 2.13 | 2.535 | -0.405 (16%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.25 | 3.867 | -0.617 (16%) |
| JAKK | Jakks Pacific Inc | 22.47 | 26.737 | -4.267 (16%) |
| TMQ | Trilogy Metals Inc | 0.395 | 0.47 | -0.075 (16%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.516 | 0.614 | -0.098 (16%) |
| RCUS | Arcus Biosciences Inc | 14.59 | 17.319 | -2.729 (16%) |
| JBHT | J B Hunt Transport | 167.30 | 198.541 | -31.241 (16%) |
| PW | Power REIT | 0.51 | 0.605 | -0.095 (16%) |
| DBVT | Dbv Technologies ADR | 0.671 | 0.796 | -0.125 (16%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.145 | 0.172 | -0.027 (16%) |
| EGRX | Eagle Pharmaceuticals | 4.61 | 5.465 | -0.855 (16%) |
| EFX | Equifax Inc | 216.20 | 256.286 | -40.086 (16%) |
| SLI | Standard Lithium Ltd | 1.05 | 1.244 | -0.194 (16%) |
| LGIH | LGI Homes Inc | 93.38 | 110.599 | -17.219 (16%) |
| KURA | Kura Oncology | 17.53 | 20.758 | -3.228 (16%) |
| NSPR | Inspiremd Inc | 2.09 | 2.474 | -0.384 (16%) |
| ELF | E.L.F. Beauty Inc | 156.73 | 185.519 | -28.789 (16%) |
| GLPG | Galapagos NV ADR | 29.08 | 34.412 | -5.332 (15%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.21 | 22.723 | -3.513 (15%) |
| FSP | Franklin Street Properties | 1.88 | 2.223 | -0.343 (15%) |
| ACLS | Axcelis Tech Inc | 94.77 | 112.022 | -17.252 (15%) |
| GLOB | Globant S.A. | 179.29 | 211.932 | -32.642 (15%) |
| SSYS | Stratasys Ltd | 10.02 | 11.842 | -1.822 (15%) |
| VYGR | Voyager Therapeut | 7.36 | 8.697 | -1.337 (15%) |
| VHC | Virnetx Holding Corp | 5.33 | 6.297 | -0.967 (15%) |
| BGI | Birks Group Inc | 2.849 | 3.366 | -0.517 (15%) |
| PVH | Phillips-Van Heusen Corp | 106.78 | 126.134 | -19.354 (15%) |
| NAOV | Nanovibronix Inc | 0.80 | 0.945 | -0.145 (15%) |
| MGTX | Meiragtx Holdings Plc | 5.09 | 6.012 | -0.922 (15%) |
| SACH | Sachem Capital Corp | 3.19 | 3.767 | -0.577 (15%) |
| AMRN | Amarin Corp ADR | 0.86 | 1.015 | -0.155 (15%) |
| RETL | Retail Bull 3X Direxion | 8.12 | 9.572 | -1.452 (15%) |
| EOLS | Evolus Inc | 11.50 | 13.554 | -2.054 (15%) |
| REXR | Rexford Industrial Realty Inc | 42.74 | 50.337 | -7.597 (15%) |
| SMMT | Summit Therapeu ADR | 3.50 | 4.122 | -0.622 (15%) |
| CAR | Avis Budget Group | 101.48 | 119.504 | -18.024 (15%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 7.677 | -1.157 (15%) |
| SLNO | Soleno Therapeutics Inc | 37.50 | 44.155 | -6.655 (15%) |
| HDSN | Hudson Tech Inc | 10.53 | 12.397 | -1.867 (15%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.674 | -1.154 (15%) |
| CDZI | Cadiz Inc | 2.25 | 2.648 | -0.398 (15%) |
| TCI | Transcontinental Realty Investors | 31.86 | 37.496 | -5.636 (15%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.34 | 28.646 | -4.306 (15%) |
| GGB | Gerdau S.A. ADR | 3.66 | 4.306 | -0.646 (15%) |
| ELTK | Eltek Ltd | 10.89 | 12.809 | -1.919 (15%) |
| JKS | Jinkosolar Holding Company ADR | 21.56 | 25.36 | -3.80 (15%) |
| SNES | Senestech Inc | 0.72 | 0.846 | -0.126 (15%) |
| CEI | Camber Energy Inc | 0.166 | 0.195 | -0.029 (15%) |
| HBIO | Harvard Bioscience | 3.70 | 4.345 | -0.645 (15%) |
| CDNA | Caredx Inc | 8.21 | 9.641 | -1.431 (15%) |
| BIO | Bio-Rad Laboratories | 279.73 | 328.416 | -48.686 (15%) |
| CIA | Citizens Inc | 2.03 | 2.383 | -0.353 (15%) |
| LASR | Nlight Inc | 10.87 | 12.76 | -1.89 (15%) |
| BYFC | Broadway Fin Cp | 4.88 | 5.728 | -0.848 (15%) |
| RKDA | Arcadia Biosciences Inc | 2.06 | 2.417 | -0.357 (15%) |
| CDXS | Codexis Inc | 2.80 | 3.285 | -0.485 (15%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.51 | 28.744 | -4.234 (15%) |
| OCX | Oncocyte Corp | 2.50 | 2.93 | -0.43 (15%) |
| SLAB | Silicon Labs Inc | 115.19 | 134.941 | -19.751 (15%) |
| ISDR | Issuer Direct Corp | 11.53 | 13.507 | -1.977 (15%) |
| HURC | Hurco Cos Inc | 19.04 | 22.299 | -3.259 (15%) |
| SOL | Emeren Group Ltd ADR | 1.70 | 1.991 | -0.291 (15%) |
| AJX | Great Ajax Corp | 3.47 | 4.064 | -0.594 (15%) |
| CPIX | Cumberland Pharmaceu | 1.61 | 1.885 | -0.275 (15%) |
| ANAB | Anaptysbio Inc | 19.87 | 23.252 | -3.382 (15%) |
| ASRT | Assertio Therapeutics Inc | 0.77 | 0.901 | -0.131 (15%) |
| CBRL | Cracker Barrel | 58.49 | 68.429 | -9.939 (15%) |
| JACK | Jack IN The Box Inc | 59.64 | 69.762 | -10.122 (15%) |
| ADSK | Autodesk Inc | 215.57 | 252.128 | -36.558 (14%) |
| ZIP | Ziprecruiter Inc Cl A | 10.52 | 12.302 | -1.782 (14%) |
| SNFCA | Security Natl Finl | 6.62 | 7.741 | -1.121 (14%) |
| SCPH | SC Pharmaceuticals Inc | 4.56 | 5.33 | -0.77 (14%) |
| TNA | Smallcap Bull 3X Direxion | 32.73 | 38.249 | -5.519 (14%) |
| STG | Sunlands Online Education Group ADR | 8.165 | 9.542 | -1.377 (14%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.55 | 45.035 | -6.485 (14%) |
| VFC | V.F. Corp | 12.83 | 14.982 | -2.152 (14%) |
| AMCX | AMC Networks Cl A | 10.83 | 12.641 | -1.811 (14%) |
| NVAX | Novavax Inc | 3.97 | 4.632 | -0.662 (14%) |
| PEN | Penumbra Inc | 202.72 | 236.48 | -33.76 (14%) |
| MPWR | Monolithic Power Sys | 591.52 | 690.003 | -98.483 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.88 | 5.689 | -0.809 (14%) |
| CGNT | Cognyte Software Ltd | 6.42 | 7.481 | -1.061 (14%) |
| PAVM | Pavmed Inc | 1.86 | 2.167 | -0.307 (14%) |
| CNFR | Conifer Holdings | 0.96 | 1.118 | -0.158 (14%) |
| VIAV | Viavi Solutions | 8.08 | 9.408 | -1.328 (14%) |
| SCOR | Comscore Inc | 14.45 | 16.823 | -2.373 (14%) |
| ENZ | Enzo Biochem | 1.09 | 1.269 | -0.179 (14%) |
| MYGN | Myriad Genetics Inc | 18.50 | 21.532 | -3.032 (14%) |
| AUBN | Auburn Natl Bncp | 16.84 | 19.595 | -2.755 (14%) |
| AMPH | Amphastar Pharma | 39.86 | 46.371 | -6.511 (14%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.20 | 56.047 | -7.847 (14%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.68 | 11.255 | -1.575 (14%) |
| AXSM | Axsome Thera | 67.65 | 78.63 | -10.98 (14%) |
| TBNK | Territorial Bancorp | 7.20 | 8.366 | -1.166 (14%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.48 | 13.339 | -1.859 (14%) |
| ATXI | Avenue Therapeutics Inc | 0.13 | 0.151 | -0.021 (14%) |
| ALKS | Alkermes Plc | 23.74 | 27.571 | -3.831 (14%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.74 | -0.38 (14%) |
| TTGT | Techtarget Inc | 27.07 | 31.424 | -4.354 (14%) |
| SPRO | Spero Therapeutics Inc | 1.40 | 1.625 | -0.225 (14%) |
| GEVO | Gevo Inc | 0.66 | 0.766 | -0.106 (14%) |
| SRTS | Sensus Healthcare Inc | 3.29 | 3.818 | -0.528 (14%) |
| CLPR | Clipper Realty Inc | 4.04 | 4.686 | -0.646 (14%) |
| SANW | S&W Seed Company | 0.42 | 0.487 | -0.067 (14%) |
| EPAM | Epam Systems Inc | 245.96 | 285.168 | -39.208 (14%) |
| CHRS | Coherus Bio | 2.04 | 2.365 | -0.325 (14%) |
| SOHO | Sotherly Hotels | 1.18 | 1.368 | -0.188 (14%) |
| KPTI | Karyopharm Therapeut | 1.17 | 1.356 | -0.186 (14%) |
| VCYT | Veracyte Inc | 19.30 | 22.367 | -3.067 (14%) |
| ACRE | Ares Commercial Real Estate Cor | 6.56 | 7.60 | -1.04 (14%) |
| JBL | Jabil Circuit | 118.75 | 137.541 | -18.791 (14%) |
| MELI | Mercadolibre Inc | 1,356.43 | 1,569.706 | -213.276 (14%) |
| PBPB | Potbelly Corp | 10.44 | 12.082 | -1.642 (14%) |
| ADBE | Adobe Systems Inc | 463.50 | 536.262 | -72.762 (14%) |
| BURL | Burlington Stores Inc | 178.57 | 206.597 | -28.027 (14%) |
| RMAX | Re/Max Holdings Inc | 7.25 | 8.384 | -1.134 (14%) |
| CETX | Cemtrex Inc | 3.12 | 3.608 | -0.488 (14%) |
| IFRX | Fireman B.V. | 1.35 | 1.561 | -0.211 (14%) |
| VSAT | Viasat Inc | 15.74 | 18.193 | -2.453 (13%) |
| CARA | Cara Therapeutics | 0.69 | 0.797 | -0.107 (13%) |
| SPIR | Spire Global Inc | 9.98 | 11.525 | -1.545 (13%) |
| IGT | International Game Technology | 20.20 | 23.324 | -3.124 (13%) |
| URE | Ultra Real Estate 2X ETF | 50.107 | 57.824 | -7.717 (13%) |
| ROM | Ultra Technology 2X ETF | 51.50 | 59.406 | -7.906 (13%) |
| ACU | Acme United Corp | 38.58 | 44.493 | -5.913 (13%) |
| RDHL | Redhill Biophrma ADR | 0.45 | 0.519 | -0.069 (13%) |
| CLSD | Clearside Biomedi | 1.26 | 1.453 | -0.193 (13%) |
| BIG | Big Lots | 3.70 | 4.266 | -0.566 (13%) |
| PLL | Piedmont Lithium Inc ADR | 11.61 | 13.386 | -1.776 (13%) |
| FF | Futurefuel Corp | 5.63 | 6.491 | -0.861 (13%) |
| DRRX | Durect Corp | 0.871 | 1.004 | -0.133 (13%) |
| CWCO | Cons Water Inc | 24.45 | 28.18 | -3.73 (13%) |
| LITE | Lumentum Holdings | 41.74 | 48.108 | -6.368 (13%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.247 | -0.165 (13%) |
| BLDP | Ballard Power Sys | 2.61 | 3.007 | -0.397 (13%) |
| HXL | Hexcel Corp | 61.71 | 71.098 | -9.388 (13%) |
| KEN | Kenon Holdings Ltd | 21.12 | 24.333 | -3.213 (13%) |
| ALGT | Allegiant Travel Com | 61.94 | 71.315 | -9.375 (13%) |
| EBS | Emergent Biosolutions | 2.04 | 2.347 | -0.307 (13%) |
| AOSL | Alpha and Omega Semi | 19.43 | 22.347 | -2.917 (13%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.51 | 52.336 | -6.826 (13%) |
| HELE | Helen of Troy Ltd | 100.00 | 114.977 | -14.977 (13%) |
| FOLD | Amicus Therapeutics | 10.61 | 12.197 | -1.587 (13%) |
| CWH | Camping World Holdings Inc | 22.33 | 25.667 | -3.337 (13%) |
| AUPH | Aurinia Pharm Ord | 4.98 | 5.723 | -0.743 (13%) |
| YTEN | Yield10 Bioscience Inc | 0.255 | 0.293 | -0.038 (13%) |
| QURE | Uniqure N.V. | 4.67 | 5.363 | -0.693 (13%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.91 | 19.41 | -2.50 (13%) |
| VOXX | Voxx Intl Corp | 7.13 | 8.182 | -1.052 (13%) |
| AEMD | Aethlon Medical | 1.46 | 1.675 | -0.215 (13%) |
| IOT | Samsara Inc Cl A | 30.15 | 34.577 | -4.427 (13%) |
| NYC | American Strategic Investment CO | 5.91 | 6.776 | -0.866 (13%) |
| LTBR | Lightbridge Corp | 2.50 | 2.866 | -0.366 (13%) |
| RH | Rh Common Stock | 240.41 | 275.56 | -35.15 (13%) |
| STM | Stmicroelectronics N.V. ADR | 38.60 | 44.237 | -5.637 (13%) |
| BCOV | Brightcove Inc | 1.74 | 1.994 | -0.254 (13%) |
| OGCP | Empire State Realty Op LP Se | 8.49 | 9.729 | -1.239 (13%) |
| FOSL | Fossil Group | 0.85 | 0.974 | -0.124 (13%) |
| EBR | Centrais Electricas Brazil ADR | 7.34 | 8.409 | -1.069 (13%) |
| RGP | Resources Connection Inc | 11.27 | 12.903 | -1.633 (13%) |
| PLAB | Photronics Inc | 25.32 | 28.985 | -3.665 (13%) |
| FR | First Industrial Realty Trust | 45.63 | 52.23 | -6.60 (13%) |
| DIT | Amcon Distributing Company | 165.70 | 189.511 | -23.811 (13%) |
| HOV | Hovnanian Enterprises Inc | 130.26 | 148.945 | -18.685 (13%) |
| CTSO | Cytosorbents Cor | 0.83 | 0.949 | -0.119 (13%) |
| INST | Instructure Holdings Inc | 19.07 | 21.801 | -2.731 (13%) |
| CALX | Calix Inc | 29.28 | 33.468 | -4.188 (13%) |
| KEP | Korea Electric Power Corp ADR | 7.36 | 8.412 | -1.052 (13%) |
| SBH | Sally Beauty Holdings | 10.60 | 12.116 | -1.516 (13%) |
| ATOM | Atomera Inc | 5.71 | 6.525 | -0.815 (12%) |
| PMD | Psychemedics | 2.57 | 2.936 | -0.366 (12%) |
| KNX | Knight-Swift Transporation Inc | 48.14 | 54.984 | -6.844 (12%) |
| LVS | Las Vegas Sands | 45.46 | 51.92 | -6.46 (12%) |
| QUAD | Quad Graphics Inc | 4.63 | 5.288 | -0.658 (12%) |
| GSAT | Globalstar | 1.27 | 1.45 | -0.18 (12%) |
| SSY | Sunlink Health Systems | 0.68 | 0.776 | -0.096 (12%) |
| BZH | Beazer Homes USA | 26.31 | 30.019 | -3.709 (12%) |
| KMX | Carmax Inc | 68.34 | 77.974 | -9.634 (12%) |
| KT | Korea Telecom Corp ADR | 12.20 | 13.92 | -1.72 (12%) |
| NFBK | Northfield Bncrp Del | 8.51 | 9.709 | -1.199 (12%) |
| III | Information Svcs Group | 3.60 | 4.107 | -0.507 (12%) |
| GLBZ | Glen Burnie Bancorp | 5.22 | 5.953 | -0.733 (12%) |
| ILMN | Illumina Inc | 117.43 | 133.90 | -16.47 (12%) |
| TRNO | Terreno Realty Corp | 54.94 | 62.648 | -7.708 (12%) |
| SID | Companhia Siderurgica Nacional ADR | 2.82 | 3.215 | -0.395 (12%) |
| SJT | San Juan Basin Royalty Trust | 4.55 | 5.187 | -0.637 (12%) |
| KMDA | Kamada Ltd | 5.05 | 5.756 | -0.706 (12%) |
| ACCO | Acco Brands Corp | 4.92 | 5.606 | -0.686 (12%) |
| ADNT | Adient Plc | 28.83 | 32.848 | -4.018 (12%) |
| EFOI | Energy Focus Inc | 1.41 | 1.606 | -0.196 (12%) |
| URBN | Urban Outfitters Inc | 36.61 | 41.696 | -5.086 (12%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.822 | -0.222 (12%) |
| UA | Under Armour Inc Cl C | 6.47 | 7.365 | -0.895 (12%) |
| LIQT | Liqtech International Inc | 2.69 | 3.062 | -0.372 (12%) |
| UAA | Under Armour | 6.73 | 7.66 | -0.93 (12%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.899 | -0.109 (12%) |
| WNS | Wns Ltd ADR | 47.85 | 54.437 | -6.587 (12%) |
| ANET | Arista Networks Inc | 246.09 | 279.94 | -33.85 (12%) |
| TRU | Transunion | 66.70 | 75.85 | -9.15 (12%) |
| MKSI | Mks Instruments Inc | 108.17 | 122.961 | -14.791 (12%) |
| WB | Weibo Corp ADR | 7.88 | 8.958 | -1.078 (12%) |
| CREG | Smart Power Corp | 1.20 | 1.364 | -0.164 (12%) |
| XENE | Xenon Pharmaceuticals Inc | 39.53 | 44.929 | -5.399 (12%) |
| EYE | National Vision Holdings Inc | 18.72 | 21.272 | -2.552 (12%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.88 | 56.668 | -6.788 (12%) |
| POWI | Power Integratn | 62.89 | 71.438 | -8.548 (12%) |
| ATEC | Alphatec Holdings | 12.44 | 14.127 | -1.687 (12%) |
| MSS | Maison Solutions Inc Cl A | 1.22 | 1.385 | -0.165 (12%) |
| OSS | One Stop Systems Inc | 2.78 | 3.155 | -0.375 (12%) |
| HTLD | Heartland Express | 10.49 | 11.898 | -1.408 (12%) |
| NOA | North American Construction Group Ltd | 20.54 | 23.295 | -2.755 (12%) |
| IDXX | Idexx Laboratories | 476.35 | 540.232 | -63.882 (12%) |
| NNDM | Nano Dimension ADR | 2.39 | 2.71 | -0.32 (12%) |
| BBGI | Beasley Broadcast Group | 0.72 | 0.816 | -0.096 (12%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.20 | 28.559 | -3.359 (12%) |
| WHLR | Wheeler Real Estate | 0.15 | 0.17 | -0.02 (12%) |
| DDC | Ddc Enterprise Limited Cl A | 1.26 | 1.428 | -0.168 (12%) |
| KRNT | Kornit Digital Ord | 15.48 | 17.541 | -2.061 (12%) |
| LOGI | Logitech Int S.A. | 77.31 | 87.548 | -10.238 (12%) |
| RNG | Ringcentral Inc | 29.36 | 33.242 | -3.882 (12%) |
| CHGG | Chegg Inc | 7.09 | 8.028 | -0.938 (12%) |
| WAT | Waters Corp | 296.10 | 335.211 | -39.111 (12%) |
| AMRC | Ameresco Inc | 18.80 | 21.282 | -2.482 (12%) |
| MDGL | Madrigal Pharmaceuticals Inc | 212.04 | 239.999 | -27.959 (12%) |
| GLDD | Great Lakes Drg Dock | 7.45 | 8.426 | -0.976 (12%) |
| JHX | James Hardie Industries Se ADR | 34.24 | 38.723 | -4.483 (12%) |
| IFN | India Fund | 17.64 | 19.948 | -2.308 (12%) |
| KSS | Kohl's Corp | 23.19 | 26.223 | -3.033 (12%) |
| THO | Thor Industries | 99.38 | 112.382 | -13.002 (12%) |
| LOOP | Loop Industries Inc | 2.58 | 2.917 | -0.337 (12%) |
| ACHC | Acadia Healthcr Company | 69.95 | 79.082 | -9.132 (12%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.01 | 42.973 | -4.963 (12%) |
| ATRA | Atara Biotherap | 0.66 | 0.746 | -0.086 (12%) |
| POWL | Powell Inds Inc | 130.34 | 147.299 | -16.959 (12%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.10 | 56.614 | -6.514 (12%) |
| DRQ | Dril-Quip | 19.66 | 22.212 | -2.552 (11%) |
| TECH | Bio-Techne Cp | 62.12 | 70.18 | -8.06 (11%) |
| MRAM | Everspin Technologies Inc | 7.27 | 8.213 | -0.943 (11%) |
| FAT | Fat Brands Inc | 7.07 | 7.987 | -0.917 (11%) |
| WWR | Westwater Resources | 0.44 | 0.497 | -0.057 (11%) |
| UCC | Ultra Consumer Services 2X ETF | 31.575 | 35.661 | -4.086 (11%) |
| CPSH | Cps Technologies | 1.81 | 2.044 | -0.234 (11%) |
| FARO | Faro Tech Inc | 18.71 | 21.128 | -2.418 (11%) |
| MNTX | Manitex Intl Inc | 5.89 | 6.65 | -0.76 (11%) |
| ALIM | Alimera Sciences Inc | 3.32 | 3.748 | -0.428 (11%) |
| HIMX | Himax Technologies ADR | 4.83 | 5.453 | -0.623 (11%) |
| DERM | Journey Medical Corp | 3.45 | 3.894 | -0.444 (11%) |
| RDWR | Radware Ltd | 16.24 | 18.327 | -2.087 (11%) |
| DXLG | Destination XL Group | 3.23 | 3.645 | -0.415 (11%) |
| MRVL | Marvell Technology Inc | 62.13 | 70.11 | -7.98 (11%) |
| RVP | Retractable Technologies | 1.06 | 1.196 | -0.136 (11%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 1.128 | -0.128 (11%) |
| LSCC | Lattice Semicond | 66.51 | 75.008 | -8.498 (11%) |
| ATRO | Astronics Cp | 16.03 | 18.076 | -2.046 (11%) |
| BA | Boeing Company | 169.82 | 191.497 | -21.677 (11%) |
| PLAY | Dave & Buster's Entertainment | 53.70 | 60.548 | -6.848 (11%) |
| INSM | Insmed Inc | 24.32 | 27.415 | -3.095 (11%) |
| VICR | Vicor Cp | 34.02 | 38.345 | -4.325 (11%) |
| PKX | Posco Holdings Inc ADR | 70.59 | 79.564 | -8.974 (11%) |
| ESP | Espey Mfg. & Electronics | 21.81 | 24.578 | -2.768 (11%) |
| WTI | W&T Offshore | 2.41 | 2.715 | -0.305 (11%) |
| CELH | Celsius Holdings Inc | 68.61 | 77.274 | -8.664 (11%) |
| AMSC | Amer Superconductor | 11.58 | 13.041 | -1.461 (11%) |
| SYPR | Sypris Solutions | 1.57 | 1.768 | -0.198 (11%) |
| ATNI | Atn International | 28.19 | 31.742 | -3.552 (11%) |
| BSET | Bassett Furniture | 13.21 | 14.87 | -1.66 (11%) |
| KALA | Kala Bio Inc | 6.59 | 7.418 | -0.828 (11%) |
| EXPI | Exp Realty International | 9.86 | 11.099 | -1.239 (11%) |
| FLGT | Fulgent Genetics Inc | 20.28 | 22.823 | -2.543 (11%) |
| X | United States Steel Corp | 38.59 | 43.425 | -4.835 (11%) |
| RARE | Ultragenyx Pharmaceu | 42.37 | 47.674 | -5.304 (11%) |
| BIIB | Biogen Inc | 193.56 | 217.782 | -24.222 (11%) |
| HSDT | Helius Medical Technologies Inc | 5.14 | 5.783 | -0.643 (11%) |
| RDUS | Radius Recycling Inc | 18.41 | 20.711 | -2.301 (11%) |
| COHN | Cohen & Company Inc | 6.26 | 7.042 | -0.782 (11%) |
| OLED | Universal Display | 149.81 | 168.494 | -18.684 (11%) |
| PDFS | Pdf Solutions Inc | 29.56 | 33.242 | -3.682 (11%) |
| PRI | Primerica Inc | 215.04 | 241.814 | -26.774 (11%) |
| JOB | General Employment Enterprises | 0.33 | 0.371 | -0.041 (11%) |
| XBI | S&P Biotech SPDR | 82.83 | 93.121 | -10.291 (11%) |
| INFY | Infosys Ltd ADR | 16.81 | 18.897 | -2.087 (11%) |
| DXYN | The Dixie Group | 0.50 | 0.562 | -0.062 (11%) |
| ACN | Accenture Plc | 316.88 | 356.128 | -39.248 (11%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.16 | 17.033 | -1.873 (11%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.75 | 0.842 | -0.092 (11%) |
| BETR | Better Home & Finance Holding CO | 0.44 | 0.494 | -0.054 (11%) |
| AMKR | Amkor Technology | 28.19 | 31.641 | -3.451 (11%) |
| SSTK | Shutterstock Inc | 40.99 | 46.004 | -5.014 (11%) |
| SCYX | Scynexis Inc | 1.44 | 1.616 | -0.176 (11%) |
| VNM | Vaneck Vietnam ETF | 11.85 | 13.291 | -1.441 (11%) |
| AMT | American Tower Corp | 171.30 | 192.112 | -20.812 (11%) |
| RLGT | Radiant Logistics | 4.93 | 5.529 | -0.599 (11%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.469 | -0.159 (11%) |
| QLD | Ultra QQQ 2X ETF | 75.88 | 85.078 | -9.198 (11%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.48 | 34.166 | -3.686 (11%) |
| CRI | Carter's Inc | 71.75 | 80.43 | -8.68 (11%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 24.075 | -2.594 (11%) |
| BLFS | Biolife Solutions | 15.61 | 17.488 | -1.878 (11%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.05 | 10.137 | -1.087 (11%) |
| UCTT | Ultra Clean Holdings | 39.16 | 43.856 | -4.696 (11%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.88 | -0.63 (11%) |
| STE | Steris Corp | 199.51 | 223.305 | -23.795 (11%) |
| FOR | Forestar Group Inc | 31.61 | 35.372 | -3.762 (11%) |
| CABO | Cable One Inc | 395.61 | 442.654 | -47.044 (11%) |
| PX | P10 Inc Cl A | 7.49 | 8.378 | -0.888 (11%) |
| FVCB | Fvcbankcorp Inc | 10.42 | 11.656 | -1.236 (11%) |
| CUTR | Cutera Inc | 1.90 | 2.125 | -0.225 (11%) |
| ACST | Acasti Pharma | 2.87 | 3.209 | -0.339 (11%) |
| CXM | Sprinklr Inc Cl A | 11.34 | 12.667 | -1.327 (10%) |
| EQIX | Equinix Inc | 746.74 | 834.097 | -87.357 (10%) |
| NOVT | Novanta Inc | 149.41 | 166.883 | -17.473 (10%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.757 | -0.707 (10%) |
| TLRY | Tilray Brands Inc | 1.73 | 1.932 | -0.202 (10%) |
| DLTR | Dollar Tree Inc | 121.82 | 136.037 | -14.217 (10%) |
| BKYI | Bio-Key Intl Inc | 1.74 | 1.943 | -0.203 (10%) |
| NXPI | Nxp Semiconductors | 215.12 | 240.087 | -24.967 (10%) |
| CUK | Carnival Plc ADR | 12.73 | 14.208 | -1.478 (10%) |
| VRNS | Varonis Systems Inc | 43.06 | 48.056 | -4.996 (10%) |
| COLD | Americold Realty Trust | 22.84 | 25.49 | -2.65 (10%) |
| MOMO | Hello Group Inc ADR | 5.59 | 6.238 | -0.648 (10%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.154 | -0.016 (10%) |
| SLGL | Sol-Gel Technologies Ltd | 0.94 | 1.049 | -0.109 (10%) |
| OPOF | Old Point Finl Cp | 14.78 | 16.492 | -1.712 (10%) |
| TWI | Titan International | 11.53 | 12.866 | -1.336 (10%) |
| EVRI | Everi Holdings Inc | 8.83 | 9.853 | -1.023 (10%) |
| ECOR | Electrocore Inc | 5.83 | 6.505 | -0.675 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.57 | 12.909 | -1.339 (10%) |
| BXC | Bluelinx Holdings Inc | 108.54 | 121.007 | -12.467 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.15 | 5.74 | -0.59 (10%) |
| BRKR | Bruker Corp | 77.43 | 86.278 | -8.848 (10%) |
| SRDX | Surmodics Inc | 26.49 | 29.518 | -3.028 (10%) |
| ENPH | Enphase Energy Inc | 106.49 | 118.652 | -12.162 (10%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.62 | 1.805 | -0.185 (10%) |
| EGP | Eastgroup Properties | 159.27 | 177.42 | -18.15 (10%) |
| OFS | Ofs Capital Corp | 9.42 | 10.493 | -1.073 (10%) |
| DENN | Dennys Corp | 8.14 | 9.067 | -0.927 (10%) |
| CFBK | Central Fed Cp | 18.39 | 20.48 | -2.09 (10%) |
| WVE | Wave Life Sci Ord Sh | 4.80 | 5.346 | -0.546 (10%) |
| DLTH | Duluth Holdings Cl B | 4.24 | 4.721 | -0.481 (10%) |
| MRUS | Merus N.V. CS | 39.81 | 44.327 | -4.517 (10%) |
| LMB | Limbach Holdings Inc | 39.31 | 43.772 | -4.462 (10%) |
| CASS | Cass Information Sys | 41.63 | 46.347 | -4.717 (10%) |
| KAI | Kadant Inc | 281.99 | 313.904 | -31.914 (10%) |
| INGN | Inogen Inc | 6.75 | 7.514 | -0.764 (10%) |
| SRRK | Scholar Rock Holding Corp | 13.85 | 15.418 | -1.568 (10%) |
| PENN | Penn Entertainment Inc | 16.54 | 18.411 | -1.871 (10%) |
| MRTN | Marten Transport L | 16.56 | 18.431 | -1.871 (10%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 38.95 | 43.341 | -4.391 (10%) |
| ASML | Asml Holdings NY Reg ADR | 858.66 | 955.303 | -96.643 (10%) |
| PBYI | Puma Biotechnology | 5.01 | 5.574 | -0.564 (10%) |
| DLPN | Dolphin Entertainment Inc | 1.19 | 1.324 | -0.134 (10%) |
| RHI | Robert Half Inc | 70.23 | 78.108 | -7.878 (10%) |
| TGI | Triumph Group | 12.82 | 14.258 | -1.438 (10%) |
| FIVN | Five9 Inc | 57.07 | 63.476 | -6.406 (10%) |
| CCO | Clear Channel Outdoor Holdings | 1.49 | 1.657 | -0.167 (10%) |
| MMI | Marcus & Millichap | 31.02 | 34.498 | -3.478 (10%) |
| SEE | Sealed Air Corp | 31.50 | 35.033 | -3.533 (10%) |
| HFFG | HF Foods Group Inc | 3.27 | 3.636 | -0.366 (10%) |
| NVEE | Nv5 Global | 90.04 | 100.11 | -10.07 (10%) |
| ERII | Energy Recovery Inc | 13.57 | 15.083 | -1.513 (10%) |
| SRI | Stoneridge Inc | 15.61 | 17.351 | -1.741 (10%) |
| CVV | CVD Equipment Corp | 4.39 | 4.878 | -0.488 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.82 | 4.243 | -0.423 (10%) |
| NEO | Neogenomics Inc | 13.53 | 15.026 | -1.496 (10%) |
| CIGI | Colliers Intl Grp IN | 106.52 | 118.30 | -11.78 (10%) |
| SMAR | Smartsheet Inc Cl A | 36.80 | 40.871 | -4.071 (10%) |
| CTSH | Cognizant Tech Sol | 67.25 | 74.675 | -7.425 (10%) |
| VEEV | Veeva Systems Inc | 198.38 | 220.266 | -21.886 (10%) |
| TUSK | Mammoth Energy Services Inc | 3.24 | 3.597 | -0.357 (10%) |
| MHO | M/I Homes | 111.09 | 123.311 | -12.221 (10%) |
| UHT | Universal Health Realty Income Trust | 33.45 | 37.111 | -3.661 (10%) |
| WIX | Wix.com Ltd | 121.07 | 134.295 | -13.225 (10%) |
| CYH | Community Health Systems | 2.86 | 3.172 | -0.312 (10%) |
| RL | Ralph Lauren Corp | 158.46 | 175.75 | -17.29 (10%) |
| SNN | Smith & Nephew Snats ADR | 23.84 | 26.438 | -2.598 (10%) |
| FFWM | First Foundation | 6.76 | 7.497 | -0.737 (10%) |
| AGO | Assured Guaranty Ltd | 77.52 | 85.953 | -8.433 (10%) |
| CCL | Carnival Corp | 14.12 | 15.655 | -1.535 (10%) |
| WDAY | Workday Inc | 251.36 | 278.69 | -27.33 (10%) |
| CLDX | Celldex Therapeutics | 37.76 | 41.864 | -4.104 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.17 | 10.166 | -0.996 (10%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.35 | 10.366 | -1.016 (10%) |
| SNPS | Synopsys Inc | 510.71 | 566.127 | -55.417 (10%) |
| PANL | Pangaea Logistics So | 6.85 | 7.593 | -0.743 (10%) |
| YTRA | Yatra Online Inc | 1.40 | 1.552 | -0.152 (10%) |
| BOTJ | Bank of The Jame Fnl | 9.92 | 10.994 | -1.074 (10%) |
| FICO | Fair Isaac and Company | 1,130.06 | 1,252.13 | -122.07 (10%) |
| TPR | Tapestry Inc | 40.62 | 45.008 | -4.388 (10%) |
| AEIS | Advanced Energy | 89.69 | 99.347 | -9.657 (10%) |
| NTES | Netease Inc ADR | 93.51 | 103.571 | -10.061 (10%) |
| WDFC | W D 40 Company | 229.31 | 253.98 | -24.67 (10%) |
| MGA | Magna International | 48.34 | 53.541 | -5.201 (10%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.628 | -0.158 (10%) |
| PCRX | Pacira Pharm Inc | 26.25 | 29.066 | -2.816 (10%) |
| COHU | Cohu Inc | 28.80 | 31.88 | -3.08 (10%) |
| AP | Ampco-Pittsburgh Corp | 2.18 | 2.413 | -0.233 (10%) |
| HPP | Hudson Pacific Properties | 5.93 | 6.561 | -0.631 (10%) |
| SHOP | Shopify Inc | 69.67 | 77.057 | -7.387 (10%) |
| GNL | Global Net Lease Inc | 6.75 | 7.466 | -0.716 (10%) |
| CHEF | The Chefs Warehouse | 32.34 | 35.766 | -3.426 (10%) |
| SVT | Servotronics Inc | 11.75 | 12.994 | -1.244 (10%) |
| MGRC | Mcgrath Rentcorp | 110.39 | 122.067 | -11.677 (10%) |
| CUBA | Herzfeld Caribbean | 2.38 | 2.632 | -0.252 (10%) |
| LSBK | Lake Shore Bancorp | 10.30 | 11.389 | -1.089 (10%) |
| SPXL | S&P 500 Bull 3X Direxion | 112.55 | 124.444 | -11.894 (10%) |
| MTN | Vail Resorts | 202.94 | 224.343 | -21.403 (10%) |
| RCI | Rogers Communication | 38.54 | 42.601 | -4.061 (10%) |
| TREE | Lendingtree Inc | 34.13 | 37.707 | -3.577 (9%) |
| CYBR | Cyberark Soft Ord | 233.15 | 257.594 | -24.444 (9%) |
| ALRM | Alarm.com | 63.86 | 70.551 | -6.691 (9%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 28.29 | -2.68 (9%) |
| NKSH | Natl Bankshares Inc | 28.68 | 31.676 | -2.996 (9%) |
| CRL | Charles River Laboratories Intl | 226.78 | 250.448 | -23.668 (9%) |
| OCN | Ocwen Financial Corp | 23.45 | 25.896 | -2.446 (9%) |
| APPF | Appfolio Cl A | 208.53 | 230.292 | -21.762 (9%) |
| NMRK | Newmark Group Inc Cl A | 9.57 | 10.569 | -0.999 (9%) |
| ECPG | Encore Capital Group | 42.49 | 46.902 | -4.412 (9%) |
| FLWS | 1-800-Flowers.com | 8.99 | 9.923 | -0.933 (9%) |
| SWI | Solarwinds Corp | 10.90 | 12.031 | -1.131 (9%) |
| BST | Blackrock Science and Technolo | 32.97 | 36.389 | -3.419 (9%) |
| VNET | Vnet Group Inc | 1.50 | 1.655 | -0.155 (9%) |
| UWM | Ultra Russell 2000 2X ETF | 34.19 | 37.722 | -3.532 (9%) |
| PTCT | Ptc Therapeutics | 25.32 | 27.933 | -2.613 (9%) |
| CCI | Crown Castle Inc | 95.20 | 104.969 | -9.769 (9%) |
| ALRN | Aileron Therapeutics Inc | 4.84 | 5.336 | -0.496 (9%) |
| ANF | Abercrombie & Fitch Company | 110.36 | 121.677 | -11.317 (9%) |
| BBU | Brookfield Business Partners LP | 19.44 | 21.433 | -1.993 (9%) |
| NC | Nacco Industries | 28.31 | 31.211 | -2.901 (9%) |
| LQDA | Liquidia Corp | 13.29 | 14.651 | -1.361 (9%) |
| ENTG | Entegris Inc | 122.04 | 134.522 | -12.482 (9%) |
| SAIA | Saia Inc | 517.51 | 570.466 | -52.956 (9%) |
| RHP | Ryman Hospitality Properties REIT | 104.43 | 115.108 | -10.678 (9%) |
| OI | O-I Glass Inc | 14.57 | 16.059 | -1.489 (9%) |
| VALU | Value Line Inc | 36.82 | 40.578 | -3.758 (9%) |
| TAN | Solar Invesco ETF | 39.59 | 43.63 | -4.04 (9%) |
| TGTX | Tg Therapeuticscmn | 13.78 | 15.185 | -1.405 (9%) |
| CNMD | C O N M E D Cp | 72.64 | 80.024 | -7.384 (9%) |
| CCS | Century Communities Inc | 79.03 | 87.049 | -8.019 (9%) |
| HMST | Homestreet Inc | 12.68 | 13.967 | -1.287 (9%) |
| LSXMB | Liberty Media Siriusxm Sr B | 26.45 | 29.125 | -2.675 (9%) |
| WF | Woori Finance Holdings Ltd ADR | 29.69 | 32.689 | -2.999 (9%) |
| XSD | S&P Semiconductor SPDR | 203.59 | 224.128 | -20.538 (9%) |
| LAD | Lithia Motors | 261.00 | 287.297 | -26.297 (9%) |
| GV | Visionary Holdings Inc | 0.159 | 0.175 | -0.016 (9%) |
| API | Agora Inc Ads | 2.40 | 2.641 | -0.241 (9%) |
| TBBK | The Bancorp Inc | 33.94 | 37.349 | -3.409 (9%) |
| CLIR | Clearsign Combustion | 0.93 | 1.023 | -0.093 (9%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.83 | 3.113 | -0.283 (9%) |
| PZZA | Papa John's Intl | 62.50 | 68.74 | -6.24 (9%) |
| METC | Ramaco Resources Inc | 15.59 | 17.147 | -1.557 (9%) |
| KB | KB Financial Group Inc ADR | 46.24 | 50.852 | -4.612 (9%) |
| DECK | Deckers Outdoor Corp | 800.38 | 880.146 | -79.766 (9%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.49 | 33.524 | -3.034 (9%) |
| TBI | Trueblue Inc | 10.83 | 11.904 | -1.074 (9%) |
| EVBN | Evans Bancorp | 26.19 | 28.784 | -2.594 (9%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.233 | -0.021 (9%) |
| NWL | Newell Rubbermaid Inc | 6.88 | 7.559 | -0.679 (9%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.847 | 41.569 | -3.722 (9%) |
| TFX | Teleflex Inc | 206.56 | 226.842 | -20.282 (9%) |
| INCY | Incyte Corp | 52.35 | 57.482 | -5.132 (9%) |
| SABR | Sabre Corp | 2.48 | 2.723 | -0.243 (9%) |
| VCEL | Vericel Corporation | 42.88 | 47.073 | -4.193 (9%) |
| BEP | Brookfield Renewable | 20.77 | 22.798 | -2.028 (9%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.811 | -0.161 (9%) |
| CZR | Caesars Entertainment Inc | 38.13 | 41.845 | -3.715 (9%) |
| CRM | Salesforce Inc | 270.37 | 296.685 | -26.315 (9%) |
| TAL | Tal Education Group ADR | 11.43 | 12.543 | -1.113 (9%) |
| KLXE | Klx Energy Services Holdings Inc | 7.21 | 7.912 | -0.702 (9%) |
| CRUS | Cirrus Logic Inc | 82.02 | 89.997 | -7.977 (9%) |
| OTEX | Open Text Cp | 35.05 | 38.446 | -3.396 (9%) |
| RMBS | Rambus Inc | 54.68 | 59.978 | -5.298 (9%) |
| VRA | Vera Bradley | 6.39 | 7.007 | -0.617 (9%) |
| UBX | Unity Biotechnology Inc | 1.50 | 1.645 | -0.145 (9%) |
| SPSC | Sps Commerce Inc | 165.49 | 181.437 | -15.947 (9%) |
| BLDR | Builders Firstsource | 177.03 | 194.042 | -17.012 (9%) |
| EPHE | Philippines Ishares MSCI ETF | 24.74 | 27.118 | -2.378 (9%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 16.354 | -1.434 (9%) |
| TV | Grupo Televisa S.A. ADR | 2.81 | 3.079 | -0.269 (9%) |
| SPOK | Spok Holdings Inc | 15.01 | 16.447 | -1.437 (9%) |
| ROCK | Gibraltar Ind Inc | 71.32 | 78.145 | -6.825 (9%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.86 | 16.281 | -1.421 (9%) |
| CANE | Teucrium Sugar | 12.02 | 13.168 | -1.148 (9%) |
| FEIM | Frequency Elcts Inc | 9.55 | 10.461 | -0.911 (9%) |
| ENTA | Enanta Pharmaceutica | 13.32 | 14.588 | -1.268 (9%) |
| ITI | Iteris Inc | 4.50 | 4.927 | -0.427 (9%) |
| HZO | Marinemax Inc | 28.03 | 30.688 | -2.658 (9%) |
| CNDT | Conduent Inc | 3.05 | 3.339 | -0.289 (9%) |
| NVDA | Nvidia Corp | 762.00 | 834.115 | -72.115 (9%) |
| W | Wayfair Inc | 53.68 | 58.758 | -5.078 (9%) |
| FORR | Forrester Resrch | 18.74 | 20.509 | -1.769 (9%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.56 | 24.69 | -2.13 (9%) |
| MCHX | Marchex Inc | 1.23 | 1.346 | -0.116 (9%) |
| JBGS | Jbg Smith Properties | 14.84 | 16.239 | -1.399 (9%) |
| GCO | Genesco Inc | 25.61 | 28.011 | -2.401 (9%) |
| PAR | Par Technology Corp | 40.09 | 43.847 | -3.757 (9%) |
| PRLB | Proto Labs Inc | 31.96 | 34.951 | -2.991 (9%) |
| XPH | S&P Pharmaceuticals SPDR | 39.14 | 42.799 | -3.659 (9%) |
| CHUY | Chuy's Holdings Inc | 30.48 | 33.331 | -2.851 (9%) |
| GILT | Gilat Satellite Ntwk | 5.32 | 5.817 | -0.497 (9%) |
| HD | Home Depot | 335.36 | 366.635 | -31.275 (9%) |
| CDMO | Avid Bioservices Inc | 6.39 | 6.985 | -0.595 (9%) |
| AMN | Amn Healthcare Services Inc | 56.95 | 62.244 | -5.294 (9%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.00 | 19.675 | -1.675 (9%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 7.487 | -0.637 (9%) |
| CCOI | Cogent Comm Hlds | 63.29 | 69.146 | -5.856 (8%) |
| PCH | Potlatch Cp | 41.19 | 44.997 | -3.807 (8%) |
| TATT | T A T Tech Ltd | 11.15 | 12.18 | -1.03 (8%) |
| AMTX | Aemetis Inc | 3.67 | 4.009 | -0.339 (8%) |
| PFMT | Performant Financial | 2.57 | 2.807 | -0.237 (8%) |
| IONS | Ionis Pharmaceuticals | 40.68 | 44.43 | -3.75 (8%) |
| HBI | Hanesbrands Inc | 4.65 | 5.078 | -0.428 (8%) |
| NNVC | Nanoviricides Inc | 1.10 | 1.201 | -0.101 (8%) |
| AQMS | Aqua Metals Inc | 0.49 | 0.535 | -0.045 (8%) |
| SNDX | Syndax Pharma | 20.80 | 22.711 | -1.911 (8%) |
| FNKO | Funko Inc Cl A | 6.01 | 6.561 | -0.551 (8%) |
| BJRI | Bj's Restaurants Inc | 32.04 | 34.97 | -2.93 (8%) |
| NTCT | Netscout Systems | 19.43 | 21.208 | -1.778 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 16.33 | 17.817 | -1.487 (8%) |
| CDNS | Cadence Design Sys | 280.16 | 305.641 | -25.481 (8%) |
| CAMT | Camtek Ltd | 73.87 | 80.594 | -6.724 (8%) |
| TER | Teradyne Inc | 95.97 | 104.707 | -8.737 (8%) |
| FSV | Firstsrvce Sub VT Sh | 149.45 | 163.05 | -13.60 (8%) |
| AVIR | Atea Pharmaceuticals Inc | 3.68 | 4.015 | -0.335 (8%) |
| GENE | Genetic Tech Spn ADR | 2.30 | 2.509 | -0.209 (8%) |
| WK | Workiva Llc | 77.86 | 84.93 | -7.07 (8%) |
| IAC | Iac Inc | 48.00 | 52.356 | -4.356 (8%) |
| BIDU | Baidu Inc ADR | 94.95 | 103.542 | -8.592 (8%) |
| INFN | Infinera Corp | 4.72 | 5.147 | -0.427 (8%) |
| LSTR | Landstar System | 170.81 | 186.266 | -15.456 (8%) |
| MANH | Manhattan Assoc | 226.34 | 246.813 | -20.473 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 69.92 | 76.222 | -6.302 (8%) |
| FPAY | Flexshopper Inc | 1.11 | 1.21 | -0.10 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.33 | 2.539 | -0.209 (8%) |
| STAF | Staffing 360 Solutions Inc | 0.29 | 0.316 | -0.026 (8%) |
| WERN | Werner Enterprise | 35.56 | 38.745 | -3.185 (8%) |
| LYV | Live Nation Entertainment | 89.96 | 98.018 | -8.058 (8%) |
| FND | Floor & Decor Holdings Inc | 108.10 | 117.786 | -9.686 (8%) |
| IPAR | Inter Parfums Inc | 127.88 | 139.325 | -11.445 (8%) |
| STK | Columbia Seligman Premium Technology | 29.56 | 32.203 | -2.643 (8%) |
| TRP | TC Energy Corp | 35.70 | 38.893 | -3.193 (8%) |
| KOSS | Koss Cp | 2.34 | 2.549 | -0.209 (8%) |
| SRPT | Sarepta Therapeutics | 115.62 | 125.944 | -10.324 (8%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.05 | 8.769 | -0.719 (8%) |
| SAM | Boston Beer Company | 286.98 | 312.57 | -25.59 (8%) |
| SONO | Sonos Inc | 16.91 | 18.417 | -1.507 (8%) |
| ABEV | Ambev S.A. ADR | 2.29 | 2.494 | -0.204 (8%) |
| BL | Blackline Inc | 57.01 | 62.086 | -5.076 (8%) |
| AKAM | Akamai Technologies | 101.35 | 110.341 | -8.991 (8%) |
| BWEN | Broadwind Energy Inc | 2.21 | 2.406 | -0.196 (8%) |
| DYN | Dyne Therapeutics Inc | 23.66 | 25.758 | -2.098 (8%) |
| JAZZ | Jazz Pharma Plc | 109.94 | 119.676 | -9.736 (8%) |
| ICHR | Ichor Holdings Ltd | 36.87 | 40.124 | -3.254 (8%) |
| LCII | Lci Industries | 106.42 | 115.81 | -9.39 (8%) |
| GLBS | Globus Maritime Limi | 2.00 | 2.176 | -0.176 (8%) |
| TAOP | Taoping Inc | 1.07 | 1.164 | -0.094 (8%) |
| POOL | Pool Corp | 361.13 | 392.816 | -31.686 (8%) |
| CNNE | Cannae Holdings Inc | 19.61 | 21.331 | -1.721 (8%) |
| ALB | Albemarle Corp | 112.15 | 121.966 | -9.816 (8%) |
| PLOW | Douglas Dynamics | 22.00 | 23.926 | -1.926 (8%) |
| SITE | Siteone Landscape Supply | 155.94 | 169.591 | -13.651 (8%) |
| OESX | Orion Energy Syst | 0.86 | 0.935 | -0.075 (8%) |
| RYN | Rayonier Inc REIT | 30.35 | 32.995 | -2.645 (8%) |
| CDTX | Cidara Thera | 0.70 | 0.761 | -0.061 (8%) |
| CLPS | Clps Incorp | 0.94 | 1.022 | -0.082 (8%) |
| MSCI | MSCI Inc | 510.07 | 554.509 | -44.439 (8%) |
| FRSH | Freshworks Inc Cl A | 17.60 | 19.131 | -1.531 (8%) |
| TCX | Tucows Inc Cl A | 17.51 | 19.03 | -1.52 (8%) |
| ESEA | Euroseas Ltd | 33.39 | 36.286 | -2.896 (8%) |
| PUK | Prudential Public Ltd Company ADR | 18.13 | 19.702 | -1.572 (8%) |
| INFU | Infusystems Holdings | 8.20 | 8.91 | -0.71 (8%) |
| FG | F&G Annuities & Life Inc | 36.52 | 39.681 | -3.161 (8%) |
| ACNB | Acnb Corp | 32.49 | 35.30 | -2.81 (8%) |
| JBT | John Bean Technologies Corp | 91.71 | 99.641 | -7.931 (8%) |
| UUUU | Energy Fuels Inc | 5.84 | 6.345 | -0.505 (8%) |
| BGSF | Bgsf Inc | 9.06 | 9.844 | -0.784 (8%) |
| CZWI | Citizens Community | 10.86 | 11.798 | -0.938 (8%) |
| CLDT | Chatham Lodging Trust REIT | 9.29 | 10.091 | -0.801 (8%) |
| ICLR | Icon Plc | 288.23 | 313.062 | -24.832 (8%) |
| MTW | Manitowoc Company | 12.88 | 13.99 | -1.11 (8%) |
| RXL | Ultra Health Care 2X ETF | 93.221 | 101.223 | -8.002 (8%) |
| DKL | Delek Logistics Partners LP | 38.42 | 41.719 | -3.299 (8%) |
| JG | Aurora Mobile Ltd ADR | 2.91 | 3.16 | -0.25 (8%) |
| VNCE | Vince Holding Corp | 2.95 | 3.203 | -0.253 (8%) |
| AWH | Aspira Womans Health Inc | 3.49 | 3.789 | -0.299 (8%) |
| DRI | Darden Restaurants | 152.50 | 165.517 | -13.017 (8%) |
| BJK | Vaneck Gaming ETF | 39.58 | 42.955 | -3.375 (8%) |
| WINT | Windtree Therapeutics Inc | 0.34 | 0.369 | -0.029 (8%) |
| UNIT | Uniti Group Inc | 5.32 | 5.773 | -0.453 (8%) |
| SWKS | Skyworks Solutions | 96.11 | 104.291 | -8.181 (8%) |
| GDS | Gds Holdings Ltd ADR | 6.30 | 6.836 | -0.536 (8%) |
| MHK | Mohawk Industries | 108.88 | 118.131 | -9.251 (8%) |
| SAH | Sonic Automotive | 48.62 | 52.751 | -4.131 (8%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.24 | 2.43 | -0.19 (8%) |
| UNG | US Natural Gas Fund | 14.52 | 15.751 | -1.231 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 50.10 | 54.345 | -4.245 (8%) |
| FBIO | Fortress Biotech Inc | 1.77 | 1.92 | -0.15 (8%) |
| RWT | Redwood Trust | 5.68 | 6.16 | -0.48 (8%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.23 | 5.672 | -0.442 (8%) |
| PTF | DWA Technology Momentum Invesco ETF | 51.12 | 55.435 | -4.315 (8%) |
| PATK | Patrick Inds Inc | 103.40 | 112.117 | -8.717 (8%) |
| MTCH | Match Group Inc | 32.18 | 34.89 | -2.71 (8%) |
| FARM | Farmer Brothers | 3.20 | 3.469 | -0.269 (8%) |
| NFLX | Netflix Inc | 555.04 | 601.691 | -46.651 (8%) |
| TPX | Tempur-Pedic International Inc | 48.76 | 52.858 | -4.098 (8%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.848 | -0.298 (8%) |
| MGNX | Macrogenics | 15.61 | 16.92 | -1.31 (8%) |
| EAST | Eastside Distilling Inc | 0.99 | 1.073 | -0.083 (8%) |
| FAST | Fastenal Company | 67.58 | 73.243 | -5.663 (8%) |
| SDP | Ultrashort Utilities -2X ETF | 11.644 | 12.619 | -0.975 (8%) |
| DGLY | Digital Ally Inc | 2.13 | 2.308 | -0.178 (8%) |
| AAN | Aarons Holdings Company | 7.48 | 8.105 | -0.625 (8%) |
| STRT | Strattec Security | 22.45 | 24.323 | -1.873 (8%) |
| BCE | BCE Inc | 32.59 | 35.307 | -2.717 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.70 | 15.926 | -1.226 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 9.32 | 10.097 | -0.777 (8%) |
| LOVE | The Lovesac Company | 20.80 | 22.534 | -1.734 (8%) |
| SUI | Sun Communities | 117.69 | 127.49 | -9.80 (8%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.98 | 2.145 | -0.165 (8%) |
| KLIC | Kulicke and Soffa | 44.90 | 48.637 | -3.737 (8%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.76 | 11.654 | -0.894 (8%) |
| LZB | La-Z-Boy Inc | 33.53 | 36.309 | -2.779 (8%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 215.722 | -16.512 (8%) |
| GILD | Gilead Sciences Inc | 66.78 | 72.297 | -5.517 (8%) |
| CFFN | Capitol Fed Finl Inc | 5.26 | 5.694 | -0.434 (8%) |
| OPBK | Open Bank | 9.16 | 9.916 | -0.756 (8%) |
| AVGO | Broadcom Ltd | 1,202.59 | 1,301.647 | -99.057 (8%) |
| FXL | Technology Alphadex ETF FT | 123.54 | 133.723 | -10.183 (8%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.14 | 17.467 | -1.327 (8%) |
| RBC | RBC Bearings Inc | 244.86 | 265.007 | -20.147 (8%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.72 | 134.971 | -10.251 (8%) |
| QTEC | Nasdaq 100 Technology Index Fund | 173.94 | 188.181 | -14.241 (8%) |
| FUN | Cedar Fair LP | 38.08 | 41.199 | -3.119 (8%) |
| USNA | Usana Health Sciences Inc | 44.13 | 47.737 | -3.607 (8%) |
| NBR | Nabors Industries | 76.53 | 82.777 | -6.247 (8%) |
| CRMT | America's Car-Mart | 57.72 | 62.43 | -4.71 (8%) |
| QRVO | Qorvo Inc | 104.88 | 113.43 | -8.55 (8%) |
| GMRE | Global Medical REIT Inc | 8.19 | 8.858 | -0.668 (8%) |
| STX | Seagate Technology Hldgs Plc | 82.46 | 89.174 | -6.714 (8%) |
| GHI | Greystone Housing Impact Investors LP | 15.05 | 16.276 | -1.226 (8%) |
| GTN | Gray Television | 5.92 | 6.40 | -0.48 (8%) |
| MOFG | Midwestone Fnl Gp | 20.75 | 22.43 | -1.68 (7%) |
| AIP | Arteris Inc | 6.46 | 6.982 | -0.522 (7%) |
| EBTC | Enterprise Bancorp | 23.87 | 25.801 | -1.931 (7%) |
| SBAC | SBA Communications | 196.06 | 211.894 | -15.834 (7%) |
| SBGI | Sinclair Inc | 12.35 | 13.346 | -0.996 (7%) |
| SUN | Sunoco LP | 55.50 | 59.974 | -4.474 (7%) |
| TIL | Instil Bio Inc | 10.64 | 11.497 | -0.857 (7%) |
| HST | Host Marriott Financial Trust | 18.71 | 20.215 | -1.505 (7%) |
| WY | Weyerhaeuser Company | 31.47 | 33.999 | -2.529 (7%) |
| KLAC | K L A-Tencor Corp | 628.16 | 678.61 | -50.45 (7%) |
| RCS | Rcm Strategic Global Government Fund | 5.61 | 6.06 | -0.45 (7%) |
| PANW | Palo Alto Networks Inc | 277.71 | 299.987 | -22.277 (7%) |
| WILC | G Willi-Food Intl | 9.20 | 9.937 | -0.737 (7%) |
| MATW | Matthews Intl Corp | 26.43 | 28.549 | -2.119 (7%) |
| CAPR | Capricor Therap | 5.02 | 5.422 | -0.402 (7%) |
| SQ | Block Inc | 70.42 | 76.055 | -5.635 (7%) |
| FTNT | Fortinet Inc | 63.40 | 68.463 | -5.063 (7%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.31 | 7.894 | -0.584 (7%) |
| YEXT | Yext Inc | 5.46 | 5.896 | -0.436 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.42 | 45.794 | -3.374 (7%) |
| WGO | Winnebago Industries | 62.54 | 67.515 | -4.975 (7%) |
| UDOW | Ultrapro Dow30 3X ETF | 73.53 | 79.38 | -5.85 (7%) |
| STKL | Sunopta Inc | 5.96 | 6.433 | -0.473 (7%) |
| SNV | Synovus Financial Corp | 34.91 | 37.678 | -2.768 (7%) |
| YUMC | Yum China Holdings Inc | 37.10 | 40.043 | -2.943 (7%) |
| ROST | Ross Stores Inc | 133.34 | 143.896 | -10.556 (7%) |
| PFGC | Performance Food Group Company | 68.48 | 73.907 | -5.427 (7%) |
| IVR | Invesco Mortgage Capital Inc | 8.25 | 8.903 | -0.653 (7%) |
| SSBI | Summit State Bank | 9.83 | 10.605 | -0.775 (7%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.39 | 4.735 | -0.345 (7%) |
| PZC | Pimco California Muni Income Fund III | 6.99 | 7.538 | -0.548 (7%) |
| PRQR | Proqr Therapeutics | 1.99 | 2.146 | -0.156 (7%) |
| QSR | Restaurant Brands International | 71.42 | 77.014 | -5.594 (7%) |
| XYF | X Financial ADR | 3.78 | 4.076 | -0.296 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.02 | 3.256 | -0.236 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 27.16 | 29.282 | -2.122 (7%) |
| IMMP | Immutep Ltd ADR | 2.25 | 2.426 | -0.176 (7%) |
| UHS | Universal Health Services | 157.47 | 169.75 | -12.28 (7%) |
| PLNT | Planet Fitness | 58.68 | 63.248 | -4.568 (7%) |
| URI | United Rentals | 628.34 | 677.11 | -48.77 (7%) |
| DTG | Dte Energy Company 2021 Sr E | 19.31 | 20.805 | -1.495 (7%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.02 | 14.029 | -1.009 (7%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.101 | -0.151 (7%) |
| EVH | Evolent Health Inc Cl A Com | 29.51 | 31.795 | -2.285 (7%) |
| KFRC | Kforce Inc | 63.56 | 68.479 | -4.919 (7%) |
| SKY | Skyline Corp | 75.14 | 80.949 | -5.809 (7%) |
| PDD | Pdd Holdings Inc | 113.49 | 122.264 | -8.774 (7%) |
| UNB | Union Bankshares Inc | 27.60 | 29.733 | -2.133 (7%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 2.025 | -0.145 (7%) |
| LRCX | Lam Research Corp | 870.25 | 937.238 | -66.988 (7%) |
| PERF | Perfect Corp Cl A | 2.30 | 2.477 | -0.177 (7%) |
| TDC | Teradata Corp | 36.33 | 39.128 | -2.798 (7%) |
| SUM | Summit Materials Inc | 38.31 | 41.259 | -2.949 (7%) |
| GIB | CGI Group | 104.01 | 112.01 | -8.00 (7%) |
| PSA | Public Storage | 260.38 | 280.411 | -20.031 (7%) |
| THRM | Gentherm Inc | 49.99 | 53.827 | -3.837 (7%) |
| XRAY | Dentsply Sirona Inc | 30.47 | 32.805 | -2.335 (7%) |
| LOCO | El Pollo Loco | 8.32 | 8.958 | -0.638 (7%) |
| BTM | Bitcoin Depot Inc | 2.04 | 2.196 | -0.156 (7%) |
| TINY | Proshares Nanotechnology ETF | 44.647 | 48.056 | -3.409 (7%) |
| MTRN | Materion Corp | 119.48 | 128.598 | -9.118 (7%) |
| NWFL | Norwood Financial Cp | 24.29 | 26.14 | -1.85 (7%) |
| SFST | Southern First Bancs | 29.00 | 31.208 | -2.208 (7%) |
| SIX | Six Flags Entertainment Corp | 23.45 | 25.236 | -1.786 (7%) |
| CSX | CSX Corp | 34.26 | 36.866 | -2.606 (7%) |
| IQM | Franklin Intelligent Machines ETF | 52.77 | 56.786 | -4.016 (7%) |
| ARGX | Argenx Se ADR | 360.23 | 387.632 | -27.402 (7%) |
| FSFG | First Savings Financ | 15.30 | 16.462 | -1.162 (7%) |
| TITN | Titan Machinery Inc | 23.24 | 25.006 | -1.766 (7%) |
| CVS | CVS Corp | 69.75 | 75.047 | -5.297 (7%) |
| MNST | Monster Beverage Cp | 53.14 | 57.179 | -4.039 (7%) |
| VGT | Information Technology ETF Vanguard | 479.90 | 516.281 | -36.381 (7%) |
| ZKIN | Zk International Group Ltd | 0.62 | 0.667 | -0.047 (7%) |
| HHS | Harte-Hanks | 6.99 | 7.519 | -0.529 (7%) |
| ATHM | Autohome Inc ADR | 24.28 | 26.12 | -1.84 (7%) |
| CHTR | Charter Communications Inc | 264.41 | 284.401 | -19.991 (7%) |
| EXR | Extra Space Storage Inc | 132.46 | 142.471 | -10.011 (7%) |
| LPL | Lg Display Company Ltd ADR | 3.86 | 4.152 | -0.292 (7%) |
| ASG | Liberty All-Star Growth Fund | 5.00 | 5.378 | -0.378 (7%) |
| SECO | Secoo Holding ADR | 0.41 | 0.441 | -0.031 (7%) |
| HFBL | Home Federal Bancorp Inc | 11.75 | 12.637 | -0.887 (7%) |
| GPS | Gap Inc | 20.76 | 22.324 | -1.564 (7%) |
| IGR | CBRE Global Real Estate Income Fund | 4.76 | 5.119 | -0.359 (7%) |
| MAC | Macerich Company | 15.29 | 16.443 | -1.153 (7%) |
| UMC | United Microelectronics Corp ADR | 7.40 | 7.958 | -0.558 (7%) |
| FISK | Empire State Realty Op LP Se | 8.86 | 9.528 | -0.668 (7%) |
| BE | Bloom Energy Corp Cl A | 9.63 | 10.356 | -0.726 (7%) |
| SCWX | Secureworks Corp CS | 5.99 | 6.441 | -0.451 (7%) |
| MOVE | Movano Inc | 0.492 | 0.529 | -0.037 (7%) |
| NWS | News Corp Cl B | 24.78 | 26.643 | -1.863 (7%) |
| RICK | RCI Hospitality Hold | 51.64 | 55.514 | -3.874 (7%) |
| RVSB | Riverview Bancorp | 4.36 | 4.687 | -0.327 (7%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.934 | -0.204 (7%) |
| EXTR | Extreme Networks | 10.94 | 11.757 | -0.817 (7%) |
| WSR | Whitestone REIT | 11.22 | 12.057 | -0.837 (7%) |
| WNC | Wabash National Corp | 25.36 | 27.249 | -1.889 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.78 | 25.55 | -1.77 (7%) |
| MLNK | Meridianlink Inc | 17.21 | 18.49 | -1.28 (7%) |
| CWK | Cushman & Wakefield Plc | 9.33 | 10.024 | -0.694 (7%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.25 | 5.64 | -0.39 (7%) |
| LEG | Leggett & Platt Inc | 18.26 | 19.616 | -1.356 (7%) |
| SAMG | Silvercrest Ast Cm A | 14.62 | 15.705 | -1.085 (7%) |
| TWLO | Twilio | 57.55 | 61.814 | -4.264 (7%) |
| DQ | Daqo New Energy ADR | 22.11 | 23.747 | -1.637 (7%) |
| XRX | Xerox Corp | 16.40 | 17.614 | -1.214 (7%) |
| NOW | Servicenow Inc | 713.91 | 766.66 | -52.75 (7%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.78 | 22.311 | -1.531 (7%) |
| BEN | Franklin Resources | 25.15 | 27.00 | -1.85 (7%) |
| HBANP | Huntington Bancshares Inc | 17.67 | 18.961 | -1.291 (7%) |
| CRWS | Crown Crafts Inc | 5.02 | 5.386 | -0.366 (7%) |
| SAA | Ultra Smallcap600 2X ETF | 21.97 | 23.572 | -1.602 (7%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.32 | 23.945 | -1.625 (7%) |
| XNTK | SPDR NYSE Technology ETF | 167.476 | 179.649 | -12.173 (7%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.926 | -0.266 (7%) |
| VECO | Veeco Instrument | 32.56 | 34.926 | -2.366 (7%) |
| HWBK | Hawthorn Bancshares | 19.75 | 21.182 | -1.432 (7%) |
| BSAC | Banco Santander Chile ADR | 18.04 | 19.347 | -1.307 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.66 | 76.85 | -5.19 (7%) |
| ADT | ADT Inc | 6.19 | 6.638 | -0.448 (7%) |
| KBH | KB Home | 61.03 | 65.444 | -4.414 (7%) |
| SYK | Stryker Corp | 325.43 | 348.865 | -23.435 (7%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 49.867 | -3.347 (7%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.69 | 128.303 | -8.613 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 64.156 | -4.306 (7%) |
| TOPS | Top Ships Inc | 12.70 | 13.612 | -0.912 (7%) |
| RELY | Remitly Global Inc | 18.51 | 19.837 | -1.327 (7%) |
| SNDR | Schneider National Inc | 21.27 | 22.795 | -1.525 (7%) |
| ACMR | Acm Research Inc | 24.70 | 26.468 | -1.768 (7%) |
| CRT | Cross Timbers Royalty Trust | 14.41 | 15.441 | -1.031 (7%) |
| WPRT | Westport Fuel Systems Inc | 5.67 | 6.075 | -0.405 (7%) |
| BLK | Blackrock Inc | 749.98 | 803.548 | -53.568 (7%) |
| MVO | Mv Oil Trust | 9.79 | 10.49 | -0.70 (7%) |
| WYNN | Wynn Resorts Ltd | 95.19 | 101.985 | -6.795 (7%) |
| IEP | Icahn Enterprises | 17.00 | 18.213 | -1.213 (7%) |
| SHO | Sunstone Hotel Investors | 10.21 | 10.938 | -0.728 (7%) |
| QGEN | Qiagen N.V. | 40.00 | 42.846 | -2.846 (7%) |
| STAG | Stag Industrial Inc | 34.93 | 37.412 | -2.482 (7%) |
| MBCN | Middlefield Banc | 22.29 | 23.874 | -1.584 (7%) |
| GPN | Global Payments Inc | 122.10 | 130.736 | -8.636 (7%) |
| CSBR | Champions Oncolog | 5.10 | 5.461 | -0.361 (7%) |
| AVRO | Avrobio Inc | 1.20 | 1.285 | -0.085 (7%) |
| MSEX | Middlesex Water Company | 48.00 | 51.387 | -3.387 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.41 | 86.081 | -5.671 (7%) |
| AMBC | Ambac Financial Group | 14.40 | 15.414 | -1.014 (7%) |
| CARS | Cars.com Inc | 16.44 | 17.598 | -1.158 (7%) |
| COTY | Coty Inc | 11.15 | 11.933 | -0.783 (7%) |
| CIM | Chimera Investment Corp | 4.11 | 4.398 | -0.288 (7%) |
| AVNW | Aviat Networks Inc | 32.68 | 34.966 | -2.286 (7%) |
| HERO | GX Video Games & Esports ETF | 19.00 | 20.329 | -1.329 (7%) |
| MITT | Ag Mortgage Investment Trust | 5.56 | 5.949 | -0.389 (7%) |
| STXS | Stereotaxis Inc | 2.49 | 2.664 | -0.174 (7%) |
| CUBI | Customers Bancorp | 48.22 | 51.588 | -3.368 (7%) |
| IXN | Global Tech Ishares ETF | 68.72 | 73.513 | -4.793 (7%) |
| NVEC | Nve Corp | 78.00 | 83.429 | -5.429 (7%) |
| PPG | PPG Industries | 130.90 | 140.019 | -9.119 (7%) |
| CYTK | Cytokinetics | 66.81 | 71.456 | -4.646 (6%) |
| SSNT | Silversun Technologies Inc Cl A | 13.17 | 14.085 | -0.915 (6%) |
| CCNE | Cnb Financial Corp | 18.60 | 19.89 | -1.29 (6%) |
| LRN | Stride Inc | 56.53 | 60.438 | -3.908 (6%) |
| SKM | Sk Telecom Corp ADR | 20.12 | 21.512 | -1.392 (6%) |
| NWSA | News Corp Cl A | 24.02 | 25.678 | -1.658 (6%) |
| RDI | Reading Intl Cl A | 1.71 | 1.828 | -0.118 (6%) |
| SHW | Sherwin-Williams Company | 305.96 | 327.077 | -21.117 (6%) |
| GWRE | Guidewire Software Inc | 107.64 | 115.075 | -7.435 (6%) |
| CLS | Celestica Inc | 40.73 | 43.54 | -2.81 (6%) |
| TREX | Trex Company | 87.45 | 93.479 | -6.029 (6%) |
| ITRN | Ituran Location | 25.05 | 26.774 | -1.724 (6%) |
| EP | Empire Petroleum Corp | 5.26 | 5.622 | -0.362 (6%) |
| PRO | Pros Holdings | 33.28 | 35.571 | -2.291 (6%) |
| XLK | S&P 500 Technology Sector SPDR | 192.53 | 205.775 | -13.245 (6%) |
| PCTY | Paylocity Holdings Corp | 157.22 | 168.029 | -10.809 (6%) |
| TTWO | Take-Two Interactive | 140.30 | 149.918 | -9.618 (6%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.58 | 15.577 | -0.997 (6%) |
| AYTU | Aytu Biopharma Inc | 2.78 | 2.97 | -0.19 (6%) |
| TENB | Tenable Holdings Inc | 44.83 | 47.885 | -3.055 (6%) |
| PEB | Pebblebrook Hotel Trust | 14.63 | 15.625 | -0.995 (6%) |
| BBH | Vaneck Biotech ETF | 152.36 | 162.73 | -10.37 (6%) |
| HE | Hawaiian Electric Industries | 10.91 | 11.651 | -0.741 (6%) |
| BOLT | Bolt Biotherapeutics Inc | 1.12 | 1.196 | -0.076 (6%) |
| TSBK | Timberland Bancorp | 24.42 | 26.077 | -1.657 (6%) |
| TCMD | Tactile Systems Technology Inc | 14.40 | 15.375 | -0.975 (6%) |
| ITRM | Iterum Therapeutics Plc | 1.42 | 1.516 | -0.096 (6%) |
| BBD | Banco Bradesco S.A. ADR | 2.64 | 2.818 | -0.178 (6%) |
| VNQ | Real Estate Vanguard ETF | 79.00 | 84.328 | -5.328 (6%) |
| IDCC | Interdigital Inc | 96.63 | 103.128 | -6.498 (6%) |
| FIZZ | Natl Beverage Cp | 45.35 | 48.401 | -3.051 (6%) |
| NVMI | Nova Ltd | 159.92 | 170.681 | -10.761 (6%) |
| MOV | Movado Group Inc | 25.57 | 27.29 | -1.72 (6%) |
| IYW | US Technology Ishares ETF | 124.75 | 133.131 | -8.381 (6%) |
| GRVY | Gravity Ltd ADR | 66.44 | 70.901 | -4.461 (6%) |
| PETQ | Petiq Inc Cl A | 16.28 | 17.372 | -1.092 (6%) |
| WOR | Worthington Enterprises Inc | 57.35 | 61.187 | -3.837 (6%) |
| KNSL | Kinsale Capital Group Inc | 451.81 | 482.045 | -30.235 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.04 | 3.243 | -0.203 (6%) |
| GASS | Stealthgas Inc | 5.87 | 6.261 | -0.391 (6%) |
| AMWD | Amer Woodmark Cp | 90.20 | 96.198 | -5.998 (6%) |
| SSO | Ultra S&P500 2X ETF | 69.11 | 73.71 | -4.60 (6%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.568 | 24.069 | -1.501 (6%) |
| BTAI | Bioxcel Therapeutics Inc | 2.75 | 2.933 | -0.183 (6%) |
| NCZ | Virtus Convertible & Income Fund II | 2.70 | 2.879 | -0.179 (6%) |
| PCF | Putnam High Income Bond Fund | 6.20 | 6.611 | -0.411 (6%) |
| BAM | Brookfield Asset Management Ltd | 38.32 | 40.853 | -2.533 (6%) |
| FNCB | FNCB Bancorp Inc | 5.43 | 5.789 | -0.359 (6%) |
| CAC | Camden Natl Cp | 29.69 | 31.65 | -1.96 (6%) |
| MCS | Marcus Corp | 13.21 | 14.082 | -0.872 (6%) |
| ICL | Israel Chemicals Ltd | 4.71 | 5.021 | -0.311 (6%) |
| HUBG | Hub Group Inc A | 39.80 | 42.42 | -2.62 (6%) |
| MAT | Mattel Inc | 18.05 | 19.239 | -1.189 (6%) |
| BX | Blackstone Inc | 118.40 | 126.193 | -7.793 (6%) |
| NICE | Nice Ltd ADR | 224.19 | 238.936 | -14.746 (6%) |
| TSRI | T S R Inc | 7.62 | 8.121 | -0.501 (6%) |
| RKT | Rocket Companies Inc Cl A | 11.68 | 12.448 | -0.768 (6%) |
| APLE | Apple Hospitality REIT Inc | 15.14 | 16.136 | -0.996 (6%) |
| AAPL | Apple Inc | 164.95 | 175.776 | -10.826 (6%) |
| IVAC | Intevac Inc | 3.61 | 3.847 | -0.237 (6%) |
| IYR | US Real Estate Ishares ETF | 81.99 | 87.368 | -5.378 (6%) |
| SCS | Steelcase Inc | 11.94 | 12.723 | -0.783 (6%) |
| BLD | Topbuild Corp | 384.32 | 409.412 | -25.092 (6%) |
| CENT | Central Garden | 39.77 | 42.368 | -2.598 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.91 | 11.621 | -0.711 (6%) |
| SSD | Simpson Manufacturing Company | 184.38 | 196.408 | -12.028 (6%) |
| OKTA | Okta Inc Cl A | 92.03 | 98.017 | -5.987 (6%) |
| VRNT | Verint Systems Inc | 29.08 | 30.97 | -1.89 (6%) |
| PLYM | Plymouth Industrial REIT Inc | 20.33 | 21.65 | -1.32 (6%) |
| LANC | Lancaster Colony Cor | 186.87 | 198.988 | -12.118 (6%) |
| PNBK | Patriot Natl Bncp | 3.60 | 3.833 | -0.233 (6%) |
| FBT | Biotechnology Index NYSE ETF | 141.68 | 150.848 | -9.168 (6%) |
| DSS | Document Security Systems | 1.75 | 1.863 | -0.113 (6%) |
| MTD | Mettler-Toledo International | 1,188.54 | 1,265.26 | -76.72 (6%) |
| GIII | G-III Apparel Gp | 27.64 | 29.418 | -1.778 (6%) |
| DHI | D.R. Horton | 142.19 | 151.326 | -9.136 (6%) |
| MOH | Molina Healthcare Inc | 367.52 | 391.151 | -23.631 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.93 | 74.425 | -4.495 (6%) |
| GT | Goodyear Tire Rubber | 11.88 | 12.643 | -0.763 (6%) |
| ASND | Ascendis Pharma ADR | 138.85 | 147.765 | -8.915 (6%) |
| TSM | Taiwan Semiconductor ADR | 127.70 | 135.885 | -8.185 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 33.42 | 35.561 | -2.141 (6%) |
| WINN | Harbor Long-Term Growers ETF | 21.75 | 23.138 | -1.388 (6%) |
| ICLN | Global Clean Energy Ishares ETF | 13.02 | 13.85 | -0.83 (6%) |
| EXP | Eagle Materials Inc | 238.19 | 253.358 | -15.168 (6%) |
| GE | General Electric Company | 148.06 | 157.491 | -9.431 (6%) |
| LH | Laboratory Corp of America Holdings | 201.48 | 214.313 | -12.833 (6%) |
| FPX | FT US Equity Opportunities ETF | 95.70 | 101.788 | -6.088 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 97.42 | 103.604 | -6.184 (6%) |
| JRS | Nuveen Real Estate Fund | 7.15 | 7.603 | -0.453 (6%) |
| ALNY | Alnylam Pharmaceuticals | 144.34 | 153.485 | -9.145 (6%) |
| TTC | Toro Company | 85.11 | 90.48 | -5.37 (6%) |
| CATY | Cathay Genl Bncp | 35.84 | 38.098 | -2.258 (6%) |
| CENTA | Central Garden & Pet | 34.43 | 36.595 | -2.165 (6%) |
| ABT | Abbott Laboratories | 107.28 | 114.029 | -6.749 (6%) |
| BMRC | Bank of Marin Bancrp | 15.52 | 16.495 | -0.975 (6%) |
| G | Genpact Ltd | 31.59 | 33.575 | -1.985 (6%) |
| RLJ | Rlj Lodging Trust | 11.04 | 11.734 | -0.694 (6%) |
| MKTX | Marketaxess Holdings | 204.01 | 216.806 | -12.796 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.98 | 56.301 | -3.321 (6%) |
| AGS | Playags Inc | 8.48 | 9.01 | -0.53 (6%) |
| NPO | Enpro Inc | 149.02 | 158.313 | -9.293 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 245.29 | 260.596 | -15.306 (6%) |
| KRC | Kilroy Realty Corp | 33.09 | 35.15 | -2.06 (6%) |
| LGI | Lazard Global Total Return and | 14.90 | 15.825 | -0.925 (6%) |
| VC | Visteon Corp | 108.07 | 114.779 | -6.709 (6%) |
| ASPN | Aspen Aerogels Inc | 14.96 | 15.889 | -0.929 (6%) |
| BME | Blackrock Health Sciences Trust | 38.80 | 41.207 | -2.407 (6%) |
| YANG | FTSE China Bear -3X Direxion | 11.67 | 12.394 | -0.724 (6%) |
| SAP | SAP Ag ADR | 175.77 | 186.648 | -10.878 (6%) |
| SPWH | Sportsman's Wareh | 3.20 | 3.398 | -0.198 (6%) |
| SHOO | Steven Maddens Ltd | 39.12 | 41.539 | -2.419 (6%) |
| PWOD | Penns Woods Bancorp | 17.96 | 19.068 | -1.108 (6%) |
| FBNC | First Bancorp [Nc] | 32.15 | 34.13 | -1.98 (6%) |
| RPM | RPM International Inc | 106.57 | 113.133 | -6.563 (6%) |
| KEYS | Keysight Technologies Inc | 145.12 | 154.056 | -8.936 (6%) |
| INTU | Intuit Inc | 605.17 | 642.392 | -37.222 (6%) |
| BELFB | BEL Fuse Inc Cl B | 56.44 | 59.903 | -3.463 (6%) |
| PJT | Pjt Partners Inc Cl A | 91.76 | 97.387 | -5.627 (6%) |
| SAIC | Science Applications International | 124.94 | 132.604 | -7.664 (6%) |
| IMOS | Chipmos Tech ADR | 27.81 | 29.514 | -1.704 (6%) |
| ESSA | Essa Bancorp Inc | 16.51 | 17.52 | -1.01 (6%) |
| IPGP | Ipg Photonics Corp | 84.27 | 89.418 | -5.148 (6%) |
| REGN | Regeneron Pharmaceuticals | 896.82 | 951.608 | -54.788 (6%) |
| VRSK | Verisk Analytics Inc | 222.57 | 236.176 | -13.606 (6%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 11.121 | -0.641 (6%) |
| ICFI | Icf International | 140.27 | 148.828 | -8.558 (6%) |
| TZOO | Travelzoo Inc | 8.90 | 9.443 | -0.543 (6%) |
| SJM | J.M. Smucker Company | 114.76 | 121.766 | -7.006 (6%) |
| ENTR | Entrepreneur 30 Fund | 14.10 | 14.959 | -0.859 (6%) |
| IQV | Iqvia Holdings Inc | 228.09 | 241.943 | -13.853 (6%) |
| RMT | Royce Micro-Cap Trust | 8.64 | 9.164 | -0.524 (6%) |
| ELC | Entergy Louisiana Llc | 21.34 | 22.633 | -1.293 (6%) |
| PEGA | Pegasystems Inc | 57.61 | 61.098 | -3.488 (6%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.80 | 13.574 | -0.774 (6%) |
| MBI | MBIA Inc | 6.12 | 6.49 | -0.37 (6%) |
| EGBN | Eagle Bancorp Inc | 21.42 | 22.712 | -1.292 (6%) |
| KRNY | Kearny Financial | 5.84 | 6.192 | -0.352 (6%) |
| A | Agilent Technologies | 132.73 | 140.725 | -7.995 (6%) |
| IIIN | Insteel Industries | 33.55 | 35.566 | -2.016 (6%) |
| HURN | Huron Consulting | 92.32 | 97.854 | -5.534 (6%) |
| ESBA | Empire State Realty Op LP | 9.06 | 9.604 | -0.544 (6%) |
| BZUN | Baozun Inc ADR | 2.30 | 2.438 | -0.138 (6%) |
| LGL | LGL Group | 5.77 | 6.114 | -0.344 (6%) |
| CMCT | Creative Media & Community Trust Corp | 3.47 | 3.677 | -0.207 (6%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 1,244.017 | -69.907 (6%) |
| M | Macy's Inc | 18.53 | 19.632 | -1.102 (6%) |
| TEAM | Atlassian Corp | 191.55 | 202.929 | -11.379 (6%) |
| CBAN | Colony Bankcorp Inc | 10.45 | 11.07 | -0.62 (6%) |
| BABA | Alibaba Group Holding ADR | 69.07 | 73.171 | -4.101 (6%) |
| MFIN | Medallion Fin Cp | 7.79 | 8.252 | -0.462 (6%) |
| HCP | Hashicorp Inc Cl A | 23.97 | 25.388 | -1.418 (6%) |
| GNE | Genie Energy Ltd Cl B | 15.90 | 16.841 | -0.941 (6%) |
| MTRX | Matrix Service Company | 11.61 | 12.296 | -0.686 (6%) |
| DRH | Diamondrock Hospitality Company | 8.83 | 9.352 | -0.522 (6%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.28 | 44.781 | -2.501 (6%) |
| EA | Electronic Arts Inc | 127.16 | 134.673 | -7.513 (6%) |
| FFIV | F5 Inc | 177.27 | 187.72 | -10.45 (6%) |
| PII | Polaris Inc | 87.39 | 92.544 | -5.154 (6%) |
| UNF | Unifirst Corp | 158.51 | 167.856 | -9.346 (6%) |
| SAFE | Safehold Inc | 18.96 | 20.079 | -1.119 (6%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.46 | 33.311 | -1.851 (6%) |
| BKE | Buckle Inc | 36.59 | 38.74 | -2.15 (6%) |
| IHG | Intercontinental Hotels Group ADR | 97.39 | 103.112 | -5.722 (6%) |
| RWR | DJ REIT ETF SPDR | 86.85 | 91.949 | -5.099 (6%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.948 | -0.108 (6%) |
| MCHP | Microchip Technology | 81.68 | 86.473 | -4.793 (6%) |
| SHBI | Shore Bancshares Inc | 10.43 | 11.042 | -0.612 (6%) |
| GRBK | Green Brick Partners | 52.34 | 55.412 | -3.072 (6%) |
| ICUI | I C U Medical Inc | 95.77 | 101.371 | -5.601 (6%) |
| INSE | Inspired Entertainment Inc | 8.89 | 9.41 | -0.52 (6%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.80 | 4.022 | -0.222 (6%) |
| FTV | Fortive Corp | 79.49 | 84.131 | -4.641 (6%) |
| BCPC | Balchem Cp | 143.07 | 151.417 | -8.347 (6%) |
| DIN | Dineequity Inc | 43.35 | 45.877 | -2.527 (6%) |
| LEN | Lennar Corp | 150.19 | 158.943 | -8.753 (6%) |
| IBP | Installed Building Products | 221.34 | 234.252 | -12.912 (6%) |
| RMR | The Rmr Grp A | 22.57 | 23.887 | -1.317 (6%) |
| CCM | Concord Medical Services ADR | 0.55 | 0.582 | -0.032 (6%) |
| ESRT | Empire State Realty Trust Inc | 9.15 | 9.683 | -0.533 (6%) |
| SBCF | Seacoast Banking Cp | 22.79 | 24.113 | -1.323 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 169.76 | 179.621 | -9.861 (5%) |
| AGL | Agilon Health Inc | 5.46 | 5.776 | -0.316 (5%) |
| MDT | Medtronic Inc | 79.48 | 84.066 | -4.586 (5%) |
| PRGS | Progress Software | 50.41 | 53.313 | -2.903 (5%) |
| TTMI | TTM Technologies | 14.01 | 14.818 | -0.808 (5%) |
| BC | Brunswick Corp | 83.94 | 88.778 | -4.838 (5%) |
| HQH | Abrdn Healthcare Investors Fund | 15.83 | 16.743 | -0.913 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.32 | 64.852 | -3.532 (5%) |
| FFIC | Flushing Finl Corp | 11.76 | 12.437 | -0.677 (5%) |
| FORM | Formfactor Inc | 40.84 | 43.185 | -2.345 (5%) |
| CAE | Cae Inc | 18.63 | 19.699 | -1.069 (5%) |
| SPG | Simon Property Group | 140.44 | 148.51 | -8.07 (5%) |
| UNP | Union Pacific Corp | 232.08 | 245.405 | -13.325 (5%) |
| VCR | Consumer Disc ETF Vanguard | 292.03 | 308.774 | -16.744 (5%) |
| EXPE | Expedia Group Inc | 128.50 | 135.844 | -7.344 (5%) |
| AMR | Alpha Metallurgical Resources Inc | 329.50 | 348.353 | -18.853 (5%) |
| CHY | Calamos Cv & High IN | 11.12 | 11.755 | -0.635 (5%) |
| AMAT | Applied Materials | 189.02 | 199.793 | -10.773 (5%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.30 | 3.488 | -0.188 (5%) |
| CAL | Caleres Inc | 35.26 | 37.268 | -2.008 (5%) |
| HVT | Haverty Furniture Companies | 31.16 | 32.93 | -1.77 (5%) |
| BRAZ | GX Brazil Active ETF | 25.324 | 26.763 | -1.439 (5%) |
| MVV | Ultra Midcap400 2X ETF | 59.00 | 62.354 | -3.354 (5%) |
| ARE | Alexandria Real Estate Equities | 115.69 | 122.256 | -6.566 (5%) |
| SNA | Snap-On Inc | 268.80 | 284.042 | -15.242 (5%) |
| FISI | Financial Institut | 17.31 | 18.291 | -0.981 (5%) |
| HUN | Huntsman Corp | 23.72 | 25.064 | -1.344 (5%) |
| FRI | S&P REIT Index | 23.96 | 25.316 | -1.356 (5%) |
| GK | Advisorshares Gerber Kawasaki ETF | 18.985 | 20.06 | -1.075 (5%) |
| QQEW | Nasdaq 100 EW Index Fund | 115.05 | 121.553 | -6.503 (5%) |
| ERIC | Ericsson ADR | 5.08 | 5.367 | -0.287 (5%) |
| AXTA | Axalta Coating Systems Ltd | 30.87 | 32.611 | -1.741 (5%) |
| INTT | Intest Corp | 11.09 | 11.714 | -0.624 (5%) |
| ISRG | Intuitive Surg Inc | 366.34 | 386.95 | -20.61 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 237.63 | 250.999 | -13.369 (5%) |
| MFA | MFA Financial Inc | 10.43 | 11.016 | -0.586 (5%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.299 | -0.069 (5%) |
| ATGE | Adtalem Global Education Inc | 46.33 | 48.93 | -2.60 (5%) |
| ECF | Ellsworth Convertible Growth and Income | 7.57 | 7.994 | -0.424 (5%) |
| XPO | Xpo Inc | 114.49 | 120.882 | -6.392 (5%) |
| DVAX | Dynavax Technologies | 11.72 | 12.375 | -0.655 (5%) |
| PODD | Insulet Corp | 166.25 | 175.541 | -9.291 (5%) |
| JLL | Jones Lang Lasalle Inc | 175.11 | 184.892 | -9.782 (5%) |
| HSTM | Healthstream Inc | 24.84 | 26.225 | -1.385 (5%) |
| IT | Gartner Inc | 440.38 | 464.948 | -24.568 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 267.84 | 282.758 | -14.918 (5%) |
| CLLS | Cellectis S.A. ADR | 2.53 | 2.671 | -0.141 (5%) |
| ZBH | Zimmer Biomet Holdings | 119.43 | 126.094 | -6.664 (5%) |
| JNJ | Johnson & Johnson | 147.91 | 156.135 | -8.225 (5%) |
| AWRE | Aware Inc | 1.71 | 1.805 | -0.095 (5%) |
| DHR | Danaher Corp | 235.51 | 248.56 | -13.05 (5%) |
| VSH | Vishay Intertechnology | 20.90 | 22.057 | -1.157 (5%) |
| SUPN | Supernus Pharm | 29.40 | 31.03 | -1.63 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 113.42 | 119.69 | -6.27 (5%) |
| ROG | Rogers Corp | 109.16 | 115.189 | -6.029 (5%) |
| EWZ | Brazil Ishares MSCI ETF | 30.74 | 32.436 | -1.696 (5%) |
| DGICB | Donegal Group Cl B | 12.905 | 13.616 | -0.711 (5%) |
| PKOH | Park Ohio Holdings Cp | 23.90 | 25.216 | -1.316 (5%) |
| HCKT | Hackett Grp Inc | 22.60 | 23.845 | -1.245 (5%) |
| MIDD | Middleby Corp | 142.60 | 150.447 | -7.847 (5%) |
| IRMD | Iradimed Cp | 41.00 | 43.259 | -2.259 (5%) |
| USRT | US REIT Ishares Core ETF | 49.71 | 52.446 | -2.736 (5%) |
| CCRN | Cross Ctry Hlthcr | 17.45 | 18.41 | -0.96 (5%) |
| MNRO | Monro Muffler Brak | 29.58 | 31.205 | -1.625 (5%) |
| QQQX | Nuveen Nasdaq 100 | 22.43 | 23.663 | -1.233 (5%) |
| R | Ryder System | 108.71 | 114.684 | -5.974 (5%) |
| SANM | Sanmina Corp | 57.79 | 60.958 | -3.168 (5%) |
| BTZ | Blackrock Preferred | 10.10 | 10.654 | -0.554 (5%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.717 | 50.333 | -2.616 (5%) |
| SCHL | Scholastic Cp | 35.68 | 37.632 | -1.952 (5%) |
| MT | Arcelormittal ADR | 25.39 | 26.777 | -1.387 (5%) |
| WCC | Wesco International | 154.01 | 162.421 | -8.411 (5%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.66 | 10.188 | -0.528 (5%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.375 | -0.795 (5%) |
| SKX | Skechers U.S.A. | 56.41 | 59.488 | -3.078 (5%) |
| BCV | Bancroft Convertible Fund | 14.67 | 15.468 | -0.798 (5%) |
| SKT | Tanger Inc | 26.67 | 28.118 | -1.448 (5%) |
| HA | Hawaiian Hlds Inc | 12.95 | 13.652 | -0.702 (5%) |
| QQQ | Nasdaq QQQ Invesco ETF | 414.65 | 437.112 | -22.462 (5%) |
| PBT | Permian Basin Royalty Trust | 12.15 | 12.808 | -0.658 (5%) |
| FMNB | Farmers Natl Banc Cp | 12.42 | 13.093 | -0.673 (5%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.751 | -0.141 (5%) |
| GCV | Gabelli Convertible and Income Securities | 3.45 | 3.636 | -0.186 (5%) |
| WEYS | Weyco Gp Inc | 29.09 | 30.658 | -1.568 (5%) |
| CII | Blackrock Capital and Income Strategies | 18.30 | 19.285 | -0.985 (5%) |
| CLFD | Clearfield Inc | 28.18 | 29.694 | -1.514 (5%) |
| PCN | Pimco Corporate | 12.85 | 13.54 | -0.69 (5%) |
| IWC | Micro-Cap Ishares ETF | 110.21 | 116.138 | -5.928 (5%) |
| CRH | CRH Plc ADR | 77.05 | 81.183 | -4.133 (5%) |
| GMED | Globus Medical Inc | 50.35 | 53.05 | -2.70 (5%) |
| AMSWA | Amer Software Inc | 10.59 | 11.157 | -0.567 (5%) |
| CVI | Cvr Energy Inc | 32.82 | 34.575 | -1.755 (5%) |
| HTBI | Hometrust Bancshares | 24.30 | 25.60 | -1.30 (5%) |
| KNOP | Knot Offshore Partners LP | 5.10 | 5.373 | -0.273 (5%) |
| GOGO | Gogo Inc | 8.35 | 8.797 | -0.447 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.16 | 29.665 | -1.505 (5%) |
| GSK | Gsk Plc ADR | 39.75 | 41.871 | -2.121 (5%) |
| MTH | Meritage Corp | 150.43 | 158.466 | -8.036 (5%) |
| TU | Telus Corp | 15.92 | 16.77 | -0.85 (5%) |
| KIM | Kimco Realty Corp | 18.20 | 19.17 | -0.97 (5%) |
| UBS | UBS Group Ag ADR | 28.06 | 29.549 | -1.489 (5%) |
| IYZ | US Telecommunications Ishares ETF | 20.68 | 21.777 | -1.097 (5%) |
| TR | Tootsie Roll Industries | 30.20 | 31.799 | -1.599 (5%) |
| AROW | Arrow Financial Corp | 22.67 | 23.867 | -1.197 (5%) |
| FCCO | First Community Corp | 16.00 | 16.846 | -0.846 (5%) |
| BAX | Baxter International Inc | 39.47 | 41.55 | -2.08 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.295 | -0.465 (5%) |
| CSGP | Costar Group Inc | 84.21 | 88.632 | -4.422 (5%) |
| FDS | Factset Research Systems Inc | 434.02 | 456.803 | -22.783 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.646 | 42.78 | -2.134 (5%) |
| EXLS | Exlservice Holdings | 29.23 | 30.762 | -1.532 (5%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.787 | -0.687 (5%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.92 | 23.068 | -1.148 (5%) |
| HRI | Herc Holdings Inc | 150.09 | 157.957 | -7.867 (5%) |
| ITB | US Home Construction Ishares ETF | 102.36 | 107.718 | -5.358 (5%) |
| ABBV | Abbvie Inc | 166.41 | 175.118 | -8.708 (5%) |
| BCBP | Bcb Bancorp Inc | 9.85 | 10.364 | -0.514 (5%) |
| ADI | Analog Devices | 183.34 | 192.899 | -9.559 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 104.45 | 109.897 | -5.447 (5%) |
| RCM | R1 Rcm Inc | 11.99 | 12.614 | -0.624 (5%) |
| ICAD | Icad Inc | 1.54 | 1.62 | -0.08 (5%) |
| LBTYK | Liberty Global Ltd Ord C | 17.39 | 18.291 | -0.901 (5%) |
| HPQ | HP Inc | 27.81 | 29.251 | -1.441 (5%) |
| MXE | Mexico Equity and | 10.67 | 11.223 | -0.553 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.34 | 9.823 | -0.483 (5%) |
| GLPI | Gaming & Leisure | 42.80 | 45.011 | -2.211 (5%) |
| MAR | Marriot Int Cl A | 236.00 | 248.161 | -12.161 (5%) |
| MXF | Mexico Fund | 17.68 | 18.591 | -0.911 (5%) |
| MSM | Msc Industrial Direct Company | 92.46 | 97.225 | -4.765 (5%) |
| TROW | T Rowe Price Group | 108.64 | 114.212 | -5.572 (5%) |
| QD | Qudian Inc ADR | 2.28 | 2.397 | -0.117 (5%) |
| BDC | Belden Inc | 81.92 | 86.112 | -4.192 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.71 | 41.743 | -2.033 (5%) |
| TRIP | Tripadvisor Inc | 25.04 | 26.321 | -1.281 (5%) |
| BOOM | Dynamic Materials | 16.92 | 17.783 | -0.863 (5%) |
| BXP | Boston Properties | 60.20 | 63.26 | -3.06 (5%) |
| ZUMZ | Zumiez Inc | 15.06 | 15.824 | -0.764 (5%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.33 | 42.371 | -2.041 (5%) |
| HY | Hyster-Yale Materials Handling | 59.81 | 62.838 | -3.028 (5%) |
| ONEQ | Nasdaq Composite ETF | 60.18 | 63.224 | -3.044 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.30 | 5.568 | -0.268 (5%) |
| OIS | Oil States International | 5.56 | 5.841 | -0.281 (5%) |
| DDM | Ultra Dow30 2X ETF | 79.07 | 83.063 | -3.993 (5%) |
| MC | Moelis | 51.65 | 54.261 | -2.611 (5%) |
| TTD | Trade Desk Inc | 77.36 | 81.265 | -3.905 (5%) |
| GEN | Gen Digital Inc | 20.51 | 21.545 | -1.035 (5%) |
| IHI | US Medical Devices Ishares ETF | 54.36 | 57.098 | -2.738 (5%) |
| THD | Thailand Ishares MSCI ETF | 56.60 | 59.453 | -2.853 (5%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.03 | 38.897 | -1.867 (5%) |
| TYL | Tyler Technologies | 403.35 | 423.631 | -20.281 (5%) |
| VUG | Growth ETF Vanguard | 322.46 | 338.699 | -16.239 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.11 | 4.317 | -0.207 (5%) |
| ATSG | Air Transport | 12.54 | 13.17 | -0.63 (5%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.54 | 19.47 | -0.93 (5%) |
| MBIN | Merchants Bancorp | 39.15 | 41.117 | -1.967 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.11 | 5.366 | -0.256 (5%) |
| VRTX | Vertex Pharmaceutic | 394.06 | 413.812 | -19.752 (5%) |
| PFIS | Peoples Finl Svcs Company | 38.09 | 39.997 | -1.907 (5%) |
| COLL | Collegium Pharma | 34.85 | 36.597 | -1.747 (5%) |
| COE | 51Talk Online Education Group | 6.47 | 6.794 | -0.324 (5%) |
| KKR | KKR & Company LP | 92.62 | 97.246 | -4.626 (5%) |
| SMBK | Smartfinancial Inc | 19.90 | 20.894 | -0.994 (5%) |
| GNTX | Gentex Corp | 33.91 | 35.601 | -1.691 (5%) |
| EDU | New Oriental Education & Technology Group ADR | 84.99 | 89.232 | -4.242 (5%) |
| TMHC | Taylor Morrison Home Corp | 54.22 | 56.924 | -2.704 (5%) |
| SIF | Sifco Industries | 3.015 | 3.165 | -0.15 (5%) |
| CPLP | Capital Product Part | 16.70 | 17.531 | -0.831 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.41 | 5.679 | -0.269 (5%) |
| EXPD | Expeditors Intl | 114.61 | 120.292 | -5.682 (5%) |
| PGZ | Principal Real Estate Income F | 9.67 | 10.149 | -0.479 (5%) |
| OFLX | Omega Flex Inc | 67.00 | 70.308 | -3.308 (5%) |
| PMF | Pimco Muni | 8.92 | 9.36 | -0.44 (5%) |
| TXN | Texas Instruments | 159.68 | 167.551 | -7.871 (5%) |
| UFI | Unifi Inc | 5.54 | 5.813 | -0.273 (5%) |
| HLT | Hilton Inc | 194.47 | 204.064 | -9.594 (5%) |
| TPIC | Tpi Composites Inc | 2.68 | 2.812 | -0.132 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 85.93 | 90.147 | -4.217 (5%) |
| BWXT | Bwx Technologies Inc | 91.60 | 96.094 | -4.494 (5%) |
| TMP | Tompkinstrustco | 45.72 | 47.962 | -2.242 (5%) |
| NATH | Nathan's Famous IN | 64.94 | 68.12 | -3.18 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.47 | 4.689 | -0.219 (5%) |
| TDY | Teledyne Technologies Inc | 401.36 | 421.037 | -19.677 (5%) |
| CNXN | PC Connection Inc | 62.23 | 65.278 | -3.048 (5%) |
| ETSY | Etsy Inc | 66.70 | 69.963 | -3.263 (5%) |
| ANSS | Ansys Inc | 321.62 | 337.295 | -15.675 (5%) |
| MCRI | Monarch Casino | 67.34 | 70.606 | -3.266 (5%) |
| CSV | Carriage Services | 24.00 | 25.164 | -1.164 (5%) |
| HUM | Humana Inc | 328.33 | 344.262 | -15.932 (5%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.334 | -0.754 (5%) |
| HSIC | Henry Schein Inc | 70.86 | 74.285 | -3.425 (5%) |
| AXR | Amrep Corp | 21.00 | 22.015 | -1.015 (5%) |
| BXMX | Nuveen Equity Premium | 12.47 | 13.072 | -0.602 (5%) |
| CSGS | C S G Sys Intl | 48.87 | 51.228 | -2.358 (5%) |
| DBD | Diebold Nixdorf Incorporated | 31.93 | 33.467 | -1.537 (5%) |
| GFF | Griffon Corp | 65.97 | 69.144 | -3.174 (5%) |
| SASR | Sandy Spring Bancorp | 20.76 | 21.756 | -0.996 (5%) |
| RVT | Royce Value Trust | 13.85 | 14.515 | -0.665 (5%) |
| UTSI | Utstarcom Holdings C | 2.59 | 2.714 | -0.124 (5%) |
| IWP | Russell Midcap Growth Ishares ETF | 105.70 | 110.766 | -5.066 (5%) |
| NSC | Norfolk Southern Corp | 241.28 | 252.819 | -11.539 (5%) |
| PNF | Pimco New York Muni | 7.49 | 7.848 | -0.358 (5%) |
| XRT | S&P Retail SPDR | 71.17 | 74.57 | -3.40 (5%) |
| FSBW | FS Bancorp Inc | 31.50 | 33.004 | -1.504 (5%) |
| CBNK | Capital Bancorp Inc | 19.37 | 20.293 | -0.923 (5%) |
| ROL | Rollins Inc | 42.51 | 44.538 | -2.028 (5%) |
| LUV | Southwest Airlines Company | 29.38 | 30.779 | -1.399 (5%) |
| IBTX | Independent Bank Group | 41.60 | 43.582 | -1.982 (5%) |
| SBFG | Sb Financial Group | 13.43 | 14.07 | -0.64 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.05 | 17.861 | -0.811 (5%) |
| NTNX | Nutanix Inc | 58.75 | 61.543 | -2.793 (5%) |
| MAGS | The Magnificent Seven ETF | 36.55 | 38.283 | -1.733 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 10.90 | 11.417 | -0.517 (5%) |
| CLX | Clorox Company | 143.55 | 150.361 | -6.811 (5%) |
| STN | Stantec Inc | 78.92 | 82.663 | -3.743 (5%) |
| FDN | DJ Internet Index ETF FT | 192.91 | 202.074 | -9.164 (5%) |
| SMP | Standard Motor Products | 32.50 | 34.039 | -1.539 (5%) |
| WHR | Whirlpool Corp | 104.67 | 109.62 | -4.95 (5%) |
| APPN | Appian Corp Cl A | 34.37 | 35.998 | -1.628 (5%) |
| NLY | Annaly Capital Management Inc | 18.23 | 19.092 | -0.862 (5%) |
| JELD | Jeld-Wen Holding Inc | 18.29 | 19.153 | -0.863 (5%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.691 | -0.121 (4%) |
| JEQ | Japan Equity Fund | 5.83 | 6.105 | -0.275 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 114.61 | 120.016 | -5.406 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.95 | 11.464 | -0.514 (4%) |
| EEFT | Euronet Worldwide | 102.48 | 107.275 | -4.795 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.53 | 11.023 | -0.493 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.43 | 61.165 | -2.735 (4%) |
| ESCA | Escalade Inc | 13.68 | 14.318 | -0.638 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.75 | 12.298 | -0.548 (4%) |
| KN | Knowles Corp | 15.26 | 15.973 | -0.713 (4%) |
| EVO | Evotec Se | 7.05 | 7.378 | -0.328 (4%) |
| HMC | Honda Motor Company ADR | 34.14 | 35.73 | -1.59 (4%) |
| BWG | Legg Mason Bw Global Income | 7.99 | 8.362 | -0.372 (4%) |
| CDW | CDW Corp | 235.19 | 246.151 | -10.961 (4%) |
| KF | Korea Fund | 22.99 | 24.058 | -1.068 (4%) |
| TMO | Thermo Fisher Scientific Inc | 544.78 | 570.12 | -25.34 (4%) |
| CC | Chemours Company | 25.91 | 27.114 | -1.204 (4%) |
| PDCO | Patterson Companies | 26.02 | 27.227 | -1.207 (4%) |
| HII | Huntington Ingalls Industries | 271.66 | 284.261 | -12.601 (4%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.843 | -0.303 (4%) |
| WBD | Discovery Inc Series A | 8.46 | 8.852 | -0.392 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 316.15 | 330.809 | -14.659 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 83.83 | 87.716 | -3.886 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 13.71 | 14.342 | -0.632 (4%) |
| ZBRA | Zebra Technologies | 268.36 | 280.711 | -12.351 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.37 | 70.474 | -3.104 (4%) |
| DOX | Amdocs Ltd Ord | 86.13 | 90.083 | -3.953 (4%) |
| LUX | Tema Luxury ETF | 24.119 | 25.226 | -1.107 (4%) |
| LC | Lendingclub Corp | 7.90 | 8.263 | -0.363 (4%) |
| CTXR | Citius Pharmaceuticals Inc | 0.74 | 0.774 | -0.034 (4%) |
| ALG | Alamo Group | 202.34 | 211.602 | -9.262 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.88 | 10.333 | -0.453 (4%) |
| LPX | Louisiana-Pacific Corp | 72.11 | 75.417 | -3.307 (4%) |
| BEST | Best Inc ADR | 2.08 | 2.175 | -0.095 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 183.56 | 191.945 | -8.385 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.04 | 91.02 | -3.98 (4%) |
| IWM | Russell 2000 Ishares ETF | 193.14 | 201.935 | -8.795 (4%) |
| TURN | 180 Degree Capital Corp | 3.99 | 4.172 | -0.182 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.25 | 26.398 | -1.148 (4%) |
| GAME | Gamesquare Holdings Inc | 1.50 | 1.568 | -0.068 (4%) |
| LZ | Legalzoom.com Inc | 11.73 | 12.262 | -0.532 (4%) |
| DIAX | Nuveen Dow | 13.72 | 14.343 | -0.623 (4%) |
| EDRY | Eurodry Ltd | 20.51 | 21.441 | -0.931 (4%) |
| TRMB | Trimble Navigation | 57.97 | 60.591 | -2.621 (4%) |
| ARR | Armour Residential R | 18.17 | 18.992 | -0.822 (4%) |
| BGY | Blackrock International | 5.13 | 5.362 | -0.232 (4%) |
| CSQ | Calamos Strgc Ttl Rt | 15.25 | 15.94 | -0.69 (4%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 162.608 | -7.038 (4%) |
| EW | Edwards Lifesciences Corp | 85.94 | 89.821 | -3.881 (4%) |
| HCA | Hca Holdings Inc | 305.11 | 318.871 | -13.761 (4%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.49 | 25.593 | -1.103 (4%) |
| AEO | American Eagle Outfitters | 22.38 | 23.388 | -1.008 (4%) |
| NEU | Newmarket Corp | 586.34 | 612.624 | -26.284 (4%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 228.556 | -9.806 (4%) |
| MVBF | Mvb Financial Corp | 20.18 | 21.085 | -0.905 (4%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.988 | -0.128 (4%) |
| INN | Summit Hotel Properties | 6.15 | 6.425 | -0.275 (4%) |
| IYC | US Consumer Services Ishares ETF | 76.27 | 79.68 | -3.41 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 79.31 | 82.848 | -3.538 (4%) |
| USAC | USA Compression Partners LP | 24.78 | 25.886 | -1.106 (4%) |
| AGNC | Agnc Investment Corp | 9.13 | 9.536 | -0.406 (4%) |
| RXI | Global Cons Disc Ishares ETF | 156.42 | 163.383 | -6.963 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 68.71 | 71.769 | -3.059 (4%) |
| BRX | Brixmor Property Group Inc | 21.47 | 22.425 | -0.955 (4%) |
| CMPR | Cimpress N.V. Ord | 87.06 | 90.936 | -3.876 (4%) |
| GDEN | Golden Entmt | 33.99 | 35.503 | -1.513 (4%) |
| MMSI | Merit Medical Sys | 72.03 | 75.227 | -3.197 (4%) |
| VRTS | Virtus Investment Partners | 225.34 | 235.337 | -9.997 (4%) |
| SLF | Sun Life Financial Inc | 51.11 | 53.38 | -2.27 (4%) |
| TDS | Telephone and Data Systems | 15.37 | 16.053 | -0.683 (4%) |
| UPS | United Parcel Service | 142.77 | 149.095 | -6.325 (4%) |
| FSBC | Five Star Bancorp | 21.89 | 22.86 | -0.97 (4%) |
| TJX | TJX Companies | 93.36 | 97.481 | -4.121 (4%) |
| VICI | Vici Properties Inc | 27.89 | 29.121 | -1.231 (4%) |
| PRPH | Prophase Labs Inc | 5.26 | 5.492 | -0.232 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.17 | 101.453 | -4.283 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.50 | 9.919 | -0.419 (4%) |
| USPH | U.S. Physical Therapy | 99.09 | 103.448 | -4.358 (4%) |
| DEO | Diageo Plc ADR | 140.76 | 146.948 | -6.188 (4%) |
| LLY | Eli Lilly and Company | 726.31 | 758.271 | -31.961 (4%) |
| SCL | Stepan Company | 84.17 | 87.868 | -3.698 (4%) |
| HIO | Western Asset High | 3.75 | 3.915 | -0.165 (4%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 100.797 | -4.237 (4%) |
| ROK | Rockwell Automation Inc | 269.96 | 281.807 | -11.847 (4%) |
| BCC | Boise Cascade L.L.C. | 133.60 | 139.458 | -5.858 (4%) |
| CULP | Culp Inc | 4.54 | 4.739 | -0.199 (4%) |
| CMCSA | Comcast Corp A | 40.20 | 41.959 | -1.759 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.14 | 74.248 | -3.108 (4%) |
| BATRA | Atlanta Braves Holdings Inc | 40.00 | 41.75 | -1.75 (4%) |
| SIG | Signet Jewelers Ltd | 95.47 | 99.633 | -4.163 (4%) |
| PDP | DWA Momentum Invesco ETF | 90.96 | 94.927 | -3.967 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 114.782 | -4.802 (4%) |
| UFPI | Universal Forest Prd | 111.12 | 115.958 | -4.838 (4%) |
| GEF | Greif Bros Corp | 61.36 | 64.033 | -2.673 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.68 | 16.363 | -0.683 (4%) |
| MFD | Macquarie/First Trust Global | 7.13 | 7.44 | -0.31 (4%) |
| LIT | GX Lithium & Battery Tech ETF | 42.42 | 44.265 | -1.845 (4%) |
| VXF | Extended Market Index ETF Vanguard | 161.82 | 168.867 | -7.047 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.873 | 26.996 | -1.123 (4%) |
| CQQQ | China Technology Invesco ETF | 30.38 | 31.70 | -1.32 (4%) |
| FXH | Healthcare Alphadex FT ETF | 101.96 | 106.389 | -4.429 (4%) |
| PBD | Global Clean Energy Invesco ETF | 13.26 | 13.835 | -0.575 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.15 | 11.634 | -0.484 (4%) |
| LFUS | Littelfuse Inc | 226.75 | 236.569 | -9.819 (4%) |
| MTEX | Mannatech Inc | 8.33 | 8.691 | -0.361 (4%) |
| MLP | Maui Land & Pineapple Company | 19.37 | 20.208 | -0.838 (4%) |
| VHT | Healthcare ETF Vanguard | 253.33 | 264.304 | -10.974 (4%) |
| RGT | Royce Global Value Trust Inc | 10.02 | 10.454 | -0.434 (4%) |
| EAD | Wells Fargo Advantage | 6.32 | 6.593 | -0.273 (4%) |
| CBL | Cbl & Associates Properties Inc | 21.82 | 22.762 | -0.942 (4%) |
| JILL | J. Jill Inc | 25.50 | 26.602 | -1.102 (4%) |
| LOPE | Grand Canyon Educati | 127.15 | 132.622 | -5.472 (4%) |
| EURN | Euronav NV | 16.35 | 17.055 | -0.705 (4%) |
| FGBI | First Gurty Banc | 10.30 | 10.744 | -0.444 (4%) |
| DLR | Digital Realty Trust | 136.83 | 142.706 | -5.876 (4%) |
| HLF | Herbalife Ltd | 8.84 | 9.22 | -0.38 (4%) |
| NVS | Novartis Ag ADR | 94.36 | 98.417 | -4.057 (4%) |
| MYO | Myomo Inc | 3.19 | 3.327 | -0.137 (4%) |
| CZNC | Citizens Nrthn Cp | 17.42 | 18.166 | -0.746 (4%) |
| PROV | Provident Financial | 13.38 | 13.954 | -0.574 (4%) |
| RFIL | RF Industries Ltd | 3.01 | 3.139 | -0.129 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 23.54 | 24.55 | -1.01 (4%) |
| MGPI | MGP Ingredients Inc | 79.75 | 83.163 | -3.413 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.15 | 92.965 | -3.815 (4%) |
| BERY | Berry Global Group | 56.56 | 58.98 | -2.42 (4%) |
| MINDP | Mitcham Industries Inc | 8.40 | 8.759 | -0.359 (4%) |
| CUBE | Cubesmart | 42.05 | 43.844 | -1.794 (4%) |
| OMEX | Odyssey Marine Expl | 4.02 | 4.191 | -0.171 (4%) |
| BNS | Bank of Nova Scotia | 46.74 | 48.73 | -1.99 (4%) |
| OBT | Orange County Bancor | 43.70 | 45.558 | -1.858 (4%) |
| DLB | Dolby Laboratories | 78.18 | 81.496 | -3.316 (4%) |
| PHM | Pultegroup | 105.43 | 109.90 | -4.47 (4%) |
| RSLS | Reshape Lifesciences Inc | 0.165 | 0.172 | -0.007 (4%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.74 | 61.228 | -2.488 (4%) |
| PFE | Pfizer Inc | 26.00 | 27.099 | -1.099 (4%) |
| LEA | Lear Corp | 132.86 | 138.472 | -5.612 (4%) |
| MATX | Matson Inc | 106.22 | 110.703 | -4.483 (4%) |
| CNOB | Connectone Bancorp | 18.59 | 19.373 | -0.783 (4%) |
| LBTYA | Liberty Global Ltd Ord A | 16.76 | 17.463 | -0.703 (4%) |
| SBUX | Starbucks Corp | 87.61 | 91.285 | -3.675 (4%) |
| PGP | Pimco Global Stocksplus & Income | 7.22 | 7.523 | -0.303 (4%) |
| WMG | Warner Music Group Corp Cl A | 32.90 | 34.281 | -1.381 (4%) |
| BMY | Bristol-Myers Squibb Company | 48.93 | 50.978 | -2.048 (4%) |
| PDT | John Hancock Premium Dividend Fund | 10.92 | 11.377 | -0.457 (4%) |
| MAS | Masco Corp | 71.91 | 74.918 | -3.008 (4%) |
| NKE | Nike Inc | 94.53 | 98.487 | -3.957 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.709 | -0.109 (4%) |
| MDLZ | Mondelez Intl Inc | 68.11 | 70.949 | -2.839 (4%) |
| BWFG | Bankwell Financial | 24.14 | 25.146 | -1.006 (4%) |
| FLIC | First of Long Isla | 10.42 | 10.853 | -0.433 (4%) |
| TRMD | Torm Plc Cl A | 32.73 | 34.09 | -1.36 (4%) |
| NUS | Nu Skin Enterprises | 13.01 | 13.551 | -0.541 (4%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 238.22 | -9.50 (4%) |
| VALE | Vale S.A. ADR | 12.18 | 12.686 | -0.506 (4%) |
| HSY | Hershey Foods Corp | 185.02 | 192.69 | -7.67 (4%) |
| MCD | McDonald's Corp | 271.99 | 283.271 | -11.281 (4%) |
| RMD | Resmed Inc | 178.85 | 186.257 | -7.407 (4%) |
| SCI | Service Corp International | 68.79 | 71.642 | -2.852 (4%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.44 | 47.322 | -1.882 (4%) |
| ALLE | Allegion Plc | 125.21 | 130.398 | -5.188 (4%) |
| CORT | Corcept Therapeutics | 22.84 | 23.783 | -0.943 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.18 | 7.477 | -0.297 (4%) |
| MMYT | Makemytrip Ltd | 60.90 | 63.412 | -2.512 (4%) |
| HEAT | Touchstone Climate Transition ETF | 24.012 | 25.003 | -0.991 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 19.50 | 20.304 | -0.804 (4%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.676 | -0.106 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 45.71 | 47.596 | -1.886 (4%) |
| NSA | National Storage Affiliates Tru | 35.50 | 36.964 | -1.464 (4%) |
| EMF | Templeton Emerging Markets Fund | 11.20 | 11.66 | -0.46 (4%) |
| EWJ | Japan Ishares MSCI ETF | 66.49 | 69.226 | -2.736 (4%) |
| SYBX | Synlogic Inc | 1.87 | 1.947 | -0.077 (4%) |
| NS | Nustar Energy LP | 22.11 | 23.017 | -0.907 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.24 | 7.537 | -0.297 (4%) |
| CIF | Colonial Intermediate High | 1.64 | 1.707 | -0.067 (4%) |
| RELX | Relx Plc ADR | 41.07 | 42.749 | -1.679 (4%) |
| NEP | Nextera Energy Partners LP | 27.14 | 28.248 | -1.108 (4%) |
| NRIM | Northrim Bancorp Inc | 46.39 | 48.282 | -1.892 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.69 | 10.084 | -0.394 (4%) |
| DX | Dynex Capital | 11.71 | 12.187 | -0.477 (4%) |
| ROIC | Retail Opp Invts Cp | 12.28 | 12.779 | -0.499 (4%) |
| IPG | Interpublic Group of Companies | 30.72 | 31.967 | -1.247 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.82 | -0.46 (4%) |
| SJW | SJW Corp | 54.27 | 56.466 | -2.196 (4%) |
| SPH | Suburban Propane Partners LP | 19.42 | 20.207 | -0.787 (4%) |
| USB | U.S. Bancorp | 40.45 | 42.086 | -1.636 (4%) |
| ALGN | Align Technology | 297.95 | 309.969 | -12.019 (4%) |
| MEDP | Medpace Holdings Inc | 372.00 | 387.013 | -15.013 (4%) |
| HOLI | Hollysys Automation | 24.55 | 25.539 | -0.989 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.77 | 19.525 | -0.755 (4%) |
| CARG | Cargurus Inc Cl A | 22.02 | 22.907 | -0.887 (4%) |
| NICK | Nicholas Fincl Inc | 6.63 | 6.896 | -0.266 (4%) |
| TWN | Taiwan Fund | 37.73 | 39.244 | -1.514 (4%) |
| TFSL | Tfs Financial Corp | 12.11 | 12.594 | -0.484 (4%) |
| CHH | Choice Hotels International | 116.35 | 120.997 | -4.647 (4%) |
| MOD | Modine Manufacturing Company | 83.69 | 87.035 | -3.345 (4%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.841 | -0.301 (4%) |
| PPH | Vaneck Pharmaceutical ETF | 85.14 | 88.538 | -3.398 (4%) |
| GOLF | Acushnet Holdings Corp | 62.12 | 64.594 | -2.474 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.05 | 10.45 | -0.40 (4%) |
| SFBS | Servisfirst Bancs | 60.22 | 62.617 | -2.397 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.53 | 88.931 | -3.401 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.60 | 3.743 | -0.143 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.41 | 27.46 | -1.05 (4%) |
| HRZN | Horizon Technology F | 11.49 | 11.945 | -0.455 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 13.369 | -0.509 (4%) |
| FFA | FT Enhanced Equity Income Fund | 17.89 | 18.599 | -0.709 (4%) |
| UL | Unilever Plc ADR | 47.31 | 49.184 | -1.874 (4%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 44.923 | -1.713 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.01 | 58.221 | -2.211 (4%) |
| PPBI | Pacific Premier Bncp | 22.27 | 23.147 | -0.877 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 17.94 | 18.647 | -0.707 (4%) |
| SSB | Southstate Corp | 78.33 | 81.418 | -3.088 (4%) |
| TWO | Two Harbors Invt Corp | 12.13 | 12.607 | -0.477 (4%) |
| MESA | Mesa Air Group Inc | 0.84 | 0.873 | -0.033 (4%) |
| MSFT | Microsoft Corp | 399.12 | 414.76 | -15.64 (4%) |
| EGAN | Egain Corp | 6.07 | 6.308 | -0.238 (4%) |
| FNF | Fidelity National Financial | 48.77 | 50.676 | -1.906 (4%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.735 | -0.365 (4%) |
| PTC | Ptc Inc | 176.37 | 183.238 | -6.868 (4%) |
| PAYC | Paycom Software Inc | 183.25 | 190.38 | -7.13 (4%) |
| JJSF | J J Snack Foods | 137.09 | 142.42 | -5.33 (4%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.363 | 38.813 | -1.45 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 71.43 | 74.201 | -2.771 (4%) |
| CATC | Cambridge Bancorp | 61.99 | 64.395 | -2.405 (4%) |
| AMAL | Amalgamated Financial Corp | 22.46 | 23.331 | -0.871 (4%) |
| TSEM | Tower Semiconductor | 30.97 | 32.165 | -1.195 (4%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 10.044 | -0.374 (4%) |
| KWR | Quaker Chemical Corp | 190.49 | 197.843 | -7.353 (4%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.25 | 34.536 | -1.286 (4%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.95 | 144.326 | -5.376 (4%) |
| AMGN | Amgen Inc | 268.71 | 279.077 | -10.367 (4%) |
| BTO | John Hancock Bank and Thrift Fund | 27.16 | 28.207 | -1.047 (4%) |
| MANU | Manchester United Ltd | 15.10 | 15.681 | -0.581 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.12 | 19.857 | -0.737 (4%) |
| PNI | Pimco New York Muni II | 7.16 | 7.435 | -0.275 (4%) |
| MITK | Mitek Systems Inc | 12.18 | 12.648 | -0.468 (4%) |
| CG | The Carlyle Group | 43.86 | 45.547 | -1.687 (4%) |
| DSL | Doubleline Income Solutions Fund | 12.11 | 12.575 | -0.465 (4%) |
| CVCO | Cavco Inds Inc | 358.00 | 371.718 | -13.718 (4%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.551 | -0.131 (4%) |
| CYD | China Yuchai International | 8.28 | 8.596 | -0.316 (4%) |
| ITW | Illinois Tool Works Inc | 250.46 | 260.038 | -9.578 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 94.27 | 97.869 | -3.599 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.32 | 12.791 | -0.471 (4%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 41.544 | -1.524 (4%) |
| AIN | Albany International Corp | 88.23 | 91.588 | -3.358 (4%) |
| EHI | Western Asset Global High | 6.80 | 7.059 | -0.259 (4%) |
| ARLO | Arlo Technologies Inc | 10.46 | 10.858 | -0.398 (4%) |
| VRSN | Verisign Inc | 184.26 | 191.26 | -7.00 (4%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.64 | 24.537 | -0.897 (4%) |
| VGR | Vector Group Ltd | 10.28 | 10.67 | -0.39 (4%) |
| AMID | Argent Mid Cap ETF | 31.55 | 32.75 | -1.20 (4%) |
| CHSCP | CHS Inc | 30.15 | 31.289 | -1.139 (4%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.91 | 60.097 | -2.187 (4%) |
| HPI | John Hancock Preferred | 15.68 | 16.27 | -0.59 (4%) |
| MGM | MGM Resorts International | 42.42 | 44.02 | -1.60 (4%) |
| IX | Orix Corp ADR | 101.44 | 105.258 | -3.818 (4%) |
| THC | Tenet Healthcare Corp | 93.19 | 96.702 | -3.512 (4%) |
| EXAS | Exact Sciences Cor | 60.95 | 63.237 | -2.287 (4%) |
| ORCL | Oracle Corp | 114.88 | 119.178 | -4.298 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.231 | -0.261 (4%) |
| JBSS | John B Sanfilippo | 98.17 | 101.836 | -3.666 (4%) |
| QCOM | Qualcomm Inc | 157.63 | 163.514 | -5.884 (4%) |
| ELS | Equity Lifestyle Properties | 62.73 | 65.074 | -2.344 (4%) |
| OSPN | Onespan Inc | 10.01 | 10.384 | -0.374 (4%) |
| CAKE | Cheesecake Fact | 33.94 | 35.203 | -1.263 (4%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.55 | 71.104 | -2.554 (4%) |
| XHB | S&P Homebuilders SPDR | 100.16 | 103.892 | -3.732 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.41 | 13.908 | -0.498 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.39 | 96.859 | -3.469 (4%) |
| JPC | Nuveen Preferred and Convertible | 6.85 | 7.104 | -0.254 (4%) |
| FLEX | Flextronics Intl Ltd | 27.06 | 28.062 | -1.002 (4%) |
| AWR | American States Water Company | 69.25 | 71.815 | -2.565 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.95 | 14.466 | -0.516 (4%) |
| CROX | Crocs Inc | 120.12 | 124.549 | -4.429 (4%) |
| ELA | Envela Corp | 4.28 | 4.438 | -0.158 (4%) |
| SHAK | Shake Shack Inc | 94.40 | 97.88 | -3.48 (4%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.22 | 72.813 | -2.593 (4%) |
| BR | Broadridge Financial Solutions Llc | 193.38 | 200.499 | -7.119 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 39.84 | 41.306 | -1.466 (4%) |
| LGND | Ligand Pharm | 72.47 | 75.128 | -2.658 (4%) |
| CUZ | Cousins Properties Inc | 22.17 | 22.983 | -0.813 (4%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.401 | -0.191 (4%) |
| ILF | Latin America 40 Ishares ETF | 27.07 | 28.062 | -0.992 (4%) |
| WTBA | West Bancorp | 16.60 | 17.207 | -0.607 (4%) |
| MMM | 3M Company | 92.27 | 95.646 | -3.376 (4%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 19.062 | -0.672 (4%) |
| PGF | Financial Preferred Invesco ETF | 14.53 | 15.062 | -0.532 (4%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 14.91 | 15.456 | -0.546 (4%) |
| BKT | Blackrock Income Trust Inc | 11.37 | 11.785 | -0.415 (4%) |
| IXJ | Global Healthcare Ishares ETF | 87.75 | 90.95 | -3.20 (4%) |
| GWW | W.W. Grainger | 942.65 | 976.921 | -34.271 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.80 | 42.283 | -1.483 (4%) |
| VB | Smallcap ETF Vanguard | 211.37 | 219.037 | -7.667 (4%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 102.41 | 106.122 | -3.712 (4%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.82 | 8.103 | -0.283 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.85 | 18.495 | -0.645 (3%) |
| ATEN | A10 Networks Inc | 12.94 | 13.408 | -0.468 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.979 | -0.069 (3%) |
| BRKL | Brookline Bancorp | 9.28 | 9.615 | -0.335 (3%) |
| UHAL | U-Haul Holding Company | 63.20 | 65.47 | -2.27 (3%) |
| HMNF | Hmn Financial Inc | 19.75 | 20.461 | -0.711 (3%) |
| SGU | Star Gas Partners LP | 10.30 | 10.67 | -0.37 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.10 | 21.858 | -0.758 (3%) |
| IEX | Idex Corp | 227.04 | 235.166 | -8.126 (3%) |
| IBM | International Business Machines | 181.58 | 188.073 | -6.493 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.909 | -0.169 (3%) |
| GDO | Western Asset Global Corporate Defined | 12.00 | 12.427 | -0.427 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.05 | 10.407 | -0.357 (3%) |
| PGX | Preferred Invesco ETF | 11.39 | 11.795 | -0.405 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.90 | 6.109 | -0.209 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.479 | -0.289 (3%) |
| ALTR | Altair Engineering Inc Cl A | 81.80 | 84.685 | -2.885 (3%) |
| MVT | Blackrock Munivest Fund II | 10.41 | 10.777 | -0.367 (3%) |
| V | Visa Inc | 269.78 | 279.309 | -9.529 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 64.449 | -2.189 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.596 | -0.326 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.973 | -0.203 (3%) |
| SYY | Sysco Corp | 76.73 | 79.431 | -2.701 (3%) |
| IDX | Vaneck Indonesia Index ETF | 15.73 | 16.283 | -0.553 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.35 | 10.713 | -0.363 (3%) |
| BOH | Bank of Hawaii Corp | 58.40 | 60.448 | -2.048 (3%) |
| TK | Teekay Shipping Corp | 7.26 | 7.515 | -0.255 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.07 | 22.845 | -0.775 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.93 | 10.277 | -0.347 (3%) |
| THS | Treehouse Foods | 36.74 | 38.026 | -1.286 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.89 | 67.161 | -2.271 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.78 | 103.267 | -3.487 (3%) |
| CYRX | Cryoport Inc | 16.16 | 16.725 | -0.565 (3%) |
| BDL | Flanigan's Enterprises | 24.86 | 25.727 | -0.867 (3%) |
| CGNX | Cognex Cp | 38.40 | 39.74 | -1.34 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.31 | 76.904 | -2.594 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 8.268 | -0.278 (3%) |
| CTS | Cts Corp | 43.43 | 44.934 | -1.504 (3%) |
| LXP | Lxp Industrial Trust | 8.58 | 8.877 | -0.297 (3%) |
| PMO | Putnam Muni Opportunities Trust | 9.82 | 10.16 | -0.34 (3%) |
| VLY | Valley National Bancorp | 7.64 | 7.905 | -0.265 (3%) |
| BOE | Blackrock Global | 9.87 | 10.211 | -0.341 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.36 | 20.03 | -0.67 (3%) |
| HOG | Harley-Davidson Inc | 38.04 | 39.356 | -1.316 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.76 | 54.582 | -1.822 (3%) |
| TIPT | Tiptree Fncl Cl A | 16.33 | 16.894 | -0.564 (3%) |
| MRCY | Mercury Sys Inc | 27.98 | 28.944 | -0.964 (3%) |
| PCAR | Paccar Inc | 111.19 | 115.02 | -3.83 (3%) |
| F | Ford Motor Company | 12.14 | 12.558 | -0.418 (3%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 83.14 | -2.77 (3%) |
| TRI | Thomson Reuters Corp | 150.22 | 155.387 | -5.167 (3%) |
| OLLI | Ollies Bargain CS | 73.21 | 75.731 | -2.521 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.15 | 9.464 | -0.314 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.76 | -0.39 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.56 | 14.024 | -0.464 (3%) |
| VMC | Vulcan Materials Company | 252.06 | 260.679 | -8.619 (3%) |
| LKQ | LKQ Corp | 49.12 | 50.803 | -1.683 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.02 | 30.013 | -0.993 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.00 | 14.479 | -0.479 (3%) |
| NTGR | Netgear Inc | 14.26 | 14.747 | -0.487 (3%) |
| SPTN | Spartannash Company | 19.67 | 20.342 | -0.672 (3%) |
| TGNA | Tegna Inc | 13.82 | 14.292 | -0.472 (3%) |
| SPGI | S&P Global Inc | 412.56 | 426.651 | -14.091 (3%) |
| PDLB | Ponce Financial Group Inc | 8.39 | 8.676 | -0.286 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.901 | -0.391 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.653 | 13.083 | -0.43 (3%) |
| VREX | Varex Imaging Corp | 16.92 | 17.495 | -0.575 (3%) |
| COLM | Columbia Sprtswr | 76.20 | 78.785 | -2.585 (3%) |
| TOL | Toll Brothers Inc | 112.21 | 116.018 | -3.808 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.61 | 50.26 | -1.65 (3%) |
| PLUS | Eplus Inc | 75.37 | 77.915 | -2.545 (3%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.499 | -0.049 (3%) |
| LOW | Lowe's Companies | 230.24 | 238.023 | -7.783 (3%) |
| HIBB | Hibbett Inc | 71.14 | 73.536 | -2.396 (3%) |
| LAZ | Lazard Inc | 37.91 | 39.188 | -1.278 (3%) |
| ESQ | Esquire Financial Holdings Inc | 46.37 | 47.932 | -1.562 (3%) |
| FTDR | Frontdoor Inc | 30.51 | 31.537 | -1.027 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 95.61 | 98.819 | -3.209 (3%) |
| CHE | Chemed Inc | 600.41 | 620.458 | -20.048 (3%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.33 | 13.775 | -0.445 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.67 | 40.996 | -1.326 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.51 | 39.794 | -1.284 (3%) |
| PRPO | Precipio Inc | 6.20 | 6.407 | -0.207 (3%) |
| NBIX | Neurocrine Bioscienc | 132.00 | 136.39 | -4.39 (3%) |
| ODP | Office Depot | 50.28 | 51.954 | -1.674 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.60 | 48.149 | -1.549 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.16 | 69.398 | -2.238 (3%) |
| CRVL | Corvel Cp | 235.98 | 243.797 | -7.817 (3%) |
| LECO | Lincoln Elec Holdings | 238.36 | 246.256 | -7.896 (3%) |
| ST | Sensata Technologies Holding N.V. | 33.70 | 34.816 | -1.116 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.52 | 36.693 | -1.173 (3%) |
| AFB | Alliance National Municipal | 10.47 | 10.816 | -0.346 (3%) |
| EGF | Blackrock Enhanced Government Fund | 9.14 | 9.442 | -0.302 (3%) |
| EPR | Entertainment Properties Trust | 40.41 | 41.748 | -1.338 (3%) |
| ICE | Intercontinental Exchange | 131.21 | 135.53 | -4.32 (3%) |
| FFIN | First Finl Bkshs Inc | 30.04 | 31.026 | -0.986 (3%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 24.273 | -0.773 (3%) |
| SEIC | Sei Investments Company | 66.13 | 68.301 | -2.171 (3%) |
| AWI | Armstrong World Industries Inc | 113.98 | 117.729 | -3.749 (3%) |
| DDS | Dillard's | 408.43 | 421.856 | -13.426 (3%) |
| PMX | Pimco Muni Income Fund III | 7.25 | 7.488 | -0.238 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.42 | 4.565 | -0.145 (3%) |
| AVD | American Vanguard Corp | 11.11 | 11.474 | -0.364 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 11.339 | -0.359 (3%) |
| COGT | Cogent Biosciences Inc | 6.59 | 6.806 | -0.216 (3%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.17 | 24.959 | -0.789 (3%) |
| JKHY | Jack Henry & Assoc | 165.60 | 170.995 | -5.395 (3%) |
| ALC | Alcon Inc | 79.55 | 82.144 | -2.594 (3%) |
| GES | Guess Inc | 25.69 | 26.529 | -0.839 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.80 | -0.31 (3%) |
| MA | Mastercard Inc | 455.39 | 470.25 | -14.86 (3%) |
| PAG | Penske Automotive Group | 147.94 | 152.762 | -4.822 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.12 | 64.15 | -2.03 (3%) |
| UTMD | Utah Medical Prod | 68.15 | 70.365 | -2.215 (3%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.166 | -0.226 (3%) |
| WAL | Western Alliance Bancorp | 57.44 | 59.309 | -1.869 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.102 | -0.602 (3%) |
| HSII | Heidrick & Struggl | 30.50 | 31.49 | -0.99 (3%) |
| LINC | Lincoln Educational | 9.69 | 10.004 | -0.314 (3%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.08 | 1.115 | -0.035 (3%) |
| IRDM | Iridium Comm Inc | 27.40 | 28.285 | -0.885 (3%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.12 | -0.16 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 79.50 | 82.068 | -2.568 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.56 | 37.743 | -1.183 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.07 | 19.687 | -0.617 (3%) |
| CLMT | Calumet Specialty Pr | 14.96 | 15.441 | -0.481 (3%) |
| CACC | Credit Acceptance | 533.97 | 551.189 | -17.219 (3%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 76.535 | -2.385 (3%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.99 | 46.437 | -1.447 (3%) |
| PMTS | CPI Card Group | 17.50 | 18.063 | -0.563 (3%) |
| AIT | Applied Industrial Technologies | 183.45 | 189.334 | -5.884 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 11.415 | -0.355 (3%) |
| GHY | PGIM Global High Yield Fund | 11.26 | 11.621 | -0.361 (3%) |
| PFL | Pimco Income Strategy Fund | 8.15 | 8.411 | -0.261 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.22 | 106.523 | -3.303 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 122.21 | 126.124 | -3.914 (3%) |
| BANC | First Pactrust Bancorp | 13.86 | 14.304 | -0.444 (3%) |
| LQDT | Liquidity Services | 17.05 | 17.594 | -0.544 (3%) |
| EAT | Brinker International | 45.23 | 46.673 | -1.443 (3%) |
| GLW | Corning Inc | 31.27 | 32.266 | -0.996 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.58 | 5.758 | -0.178 (3%) |
| GNW | Genworth Financial Inc | 5.99 | 6.181 | -0.191 (3%) |
| GEOS | Geospace Technologie | 12.53 | 12.93 | -0.40 (3%) |
| GRC | Gorman-Rupp Company | 36.02 | 37.165 | -1.145 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 8.058 | -0.248 (3%) |
| EMM | GX Emerging Markets ETF | 26.028 | 26.856 | -0.828 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.90 | 31.881 | -0.981 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 77.35 | 79.804 | -2.454 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.02 | 14.464 | -0.444 (3%) |
| SEM | Select Medical Holdings Corp | 27.06 | 27.917 | -0.857 (3%) |
| VTI | Total Stock Market ETF Vanguard | 245.23 | 253.008 | -7.778 (3%) |
| VOC | Voc Energy Trust | 6.15 | 6.345 | -0.195 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.49 | 15.979 | -0.489 (3%) |
| OIA | Invesco Muni Income Trust | 6.18 | 6.375 | -0.195 (3%) |
| TRV | The Travelers Companies Inc | 214.07 | 220.82 | -6.75 (3%) |
| LAND | Gladstone Land Corp | 12.69 | 13.091 | -0.401 (3%) |
| PK | Park Hotels & Resorts Inc | 16.15 | 16.66 | -0.51 (3%) |
| VOD | Vodafone Grp Plc ADR | 8.34 | 8.602 | -0.262 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 57.57 | 59.381 | -1.811 (3%) |
| BTI | British American Tobacco Industries ADR | 29.05 | 29.961 | -0.911 (3%) |
| VFL | Delaware Florida Insured Muni | 9.90 | 10.21 | -0.31 (3%) |
| NYMT | New York Mtge Trust | 6.96 | 7.178 | -0.218 (3%) |
| NEWT | Newtekone Inc | 10.90 | 11.242 | -0.342 (3%) |
| WSBF | Waterstone Financial | 11.51 | 11.871 | -0.361 (3%) |
| FSD | High Income Long Short Fund | 11.35 | 11.706 | -0.356 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 69.60 | 71.781 | -2.181 (3%) |
| INTG | Intergroup Cp The | 21.14 | 21.80 | -0.66 (3%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.508 | -0.288 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.55 | 7.786 | -0.236 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.50 | 8.766 | -0.266 (3%) |
| BOX | Box Inc | 26.67 | 27.503 | -0.833 (3%) |
| VMI | Valmont Industries | 213.20 | 219.861 | -6.661 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.68 | 84.233 | -2.553 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 108.78 | 112.18 | -3.40 (3%) |
| AAL | American Airlines Gp | 14.09 | 14.531 | -0.441 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.24 | 10.559 | -0.319 (3%) |
| EBF | Ennis Inc | 19.43 | 20.035 | -0.605 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.383 | -0.223 (3%) |
| REG | Regency Centers Corp | 58.37 | 60.189 | -1.819 (3%) |
| FCPT | Four Corners Property Trust IN | 23.03 | 23.748 | -0.718 (3%) |
| GDV | Gabelli Dividend | 21.59 | 22.261 | -0.671 (3%) |
| MCR | MFS Charter Income Trust | 6.10 | 6.289 | -0.189 (3%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.56 | 25.323 | -0.763 (3%) |
| HONE | Harborone Bancorp Inc | 9.75 | 10.053 | -0.303 (3%) |
| EWD | Sweden Ishares MSCI ETF | 38.28 | 39.462 | -1.182 (3%) |
| IYY | DJ US Ishares ETF | 120.85 | 124.591 | -3.741 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 33.87 | 34.919 | -1.049 (3%) |
| LOB | Live Oak Bancsh | 37.90 | 39.073 | -1.173 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.83 | 24.565 | -0.735 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 32.538 | 33.54 | -1.002 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.62 | 15.069 | -0.449 (3%) |
| IP | International Paper Company | 35.37 | 36.456 | -1.086 (3%) |
| NGVT | Ingevity Corp | 44.44 | 45.805 | -1.365 (3%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 51.568 | -1.538 (3%) |
| CANG | Cango Inc ADR | 1.40 | 1.443 | -0.043 (3%) |
| WBS | Webster Financial Corp | 46.39 | 47.811 | -1.421 (3%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.347 | -1.347 (3%) |
| OEF | S&P 100 Ishares ETF | 234.68 | 241.857 | -7.177 (3%) |
| ISTR | Investar Holding | 15.72 | 16.201 | -0.481 (3%) |
| ESGR | Enstar Group Ltd | 282.82 | 291.451 | -8.631 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.68 | 11.006 | -0.326 (3%) |
| T | AT&T Inc | 16.51 | 17.012 | -0.502 (3%) |
| MYD | Blackrock Muniyield Fund | 10.65 | 10.974 | -0.324 (3%) |
| IWV | Russell 3000 Ishares ETF | 283.16 | 291.766 | -8.606 (3%) |
| TCPC | TCP Capital Corp | 10.22 | 10.531 | -0.311 (3%) |
| RDVT | Red Violet Inc | 17.83 | 18.372 | -0.542 (3%) |
| MCI | Massmutual Corporate Investors | 17.56 | 18.092 | -0.532 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.231 | -0.271 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.93 | 20.534 | -0.604 (3%) |
| IWB | Russell 1000 Ishares ETF | 272.21 | 280.463 | -8.253 (3%) |
| UE | Urban Edge Properties | 16.37 | 16.866 | -0.496 (3%) |
| CHCT | Community Healthcare Trust Inc | 25.51 | 26.282 | -0.772 (3%) |
| COST | Costco Wholesale | 708.07 | 729.406 | -21.336 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 46.81 | 48.223 | -1.413 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 58.70 | 60.471 | -1.771 (3%) |
| VV | Largecap ETF Vanguard | 227.27 | 234.138 | -6.868 (3%) |
| CVBF | Cvb Financial Corp | 16.50 | 16.996 | -0.496 (3%) |
| MFC | Manulife Financial Corp | 23.07 | 23.763 | -0.693 (3%) |
| PCQ | Pimco California Muni | 9.11 | 9.384 | -0.274 (3%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.202 | -0.152 (3%) |
| IWL | Russell Top 200 Ishares ETF | 120.51 | 124.141 | -3.631 (3%) |
| AJG | Arthur J. Gallagher & Company | 236.57 | 243.669 | -7.099 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.21 | 24.936 | -0.726 (3%) |
| JGH | Nuveen Global High Income Fund | 12.27 | 12.638 | -0.368 (3%) |
| YRD | Yirendai Ltd ADR | 4.83 | 4.975 | -0.145 (3%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.954 | 22.609 | -0.655 (3%) |
| DAN | Dana Inc | 12.15 | 12.513 | -0.363 (3%) |
| IQI | Invesco Quality Muni Income Trust | 9.28 | 9.557 | -0.277 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 6.076 | -0.176 (3%) |
| ARTW | Art S Way MFG Company | 1.98 | 2.039 | -0.059 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.02 | 25.764 | -0.744 (3%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.262 | -0.152 (3%) |
| MCO | Moody's Corp | 374.67 | 385.819 | -11.149 (3%) |
| ESLT | Elbit Systems Ltd | 201.00 | 206.95 | -5.95 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.08 | 13.468 | -0.388 (3%) |
| NNN | NNN REIT Inc | 40.00 | 41.186 | -1.186 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 147.78 | 152.155 | -4.375 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.61 | 19.162 | -0.552 (3%) |
| AVTR | Avantor Inc | 24.10 | 24.813 | -0.713 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.47 | 12.839 | -0.369 (3%) |
| IVV | S&P 500 Ishares Core ETF | 497.53 | 512.231 | -14.701 (3%) |
| VOO | S&P 500 ETF Vanguard | 455.10 | 468.542 | -13.442 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.72 | 15.155 | -0.435 (3%) |
| ORC | Orchid Island Capital Inc | 8.26 | 8.504 | -0.244 (3%) |
| EWA | Australia Ishares MSCI ETF | 23.36 | 24.047 | -0.687 (3%) |
| AYI | Acuity Brands Inc | 247.06 | 254.301 | -7.241 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.24 | 59.947 | -1.707 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.424 | -0.324 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.61 | 10.92 | -0.31 (3%) |
| OSG | Overseas Shipholding Group Inc | 5.98 | 6.155 | -0.175 (3%) |
| SPY | S&P 500 SPDR | 495.16 | 509.618 | -14.458 (3%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.38 | 22.002 | -0.622 (3%) |
| BFK | Blackrock Muni Income Trust | 9.96 | 10.25 | -0.29 (3%) |
| FRBA | First Bank | 12.73 | 13.101 | -0.371 (3%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.254 | -0.544 (3%) |
| CWS | Advisorshares Focused Equity ETF | 59.95 | 61.689 | -1.739 (3%) |
| WSO | Watsco Inc | 396.92 | 408.444 | -11.524 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.65 | 18.163 | -0.513 (3%) |
| KTCC | Key Tronic Cp | 4.56 | 4.692 | -0.132 (3%) |
| SSNC | SS&C Technologies | 60.82 | 62.578 | -1.758 (3%) |
| BCH | Banco DE Chile ADR | 21.96 | 22.596 | -0.636 (3%) |
| BHK | Blackrock Core Trust | 10.31 | 10.608 | -0.298 (3%) |
| EVN | Eaton Vance Muni Income Trust | 9.87 | 10.155 | -0.285 (3%) |
| VLT | Invesco High | 10.26 | 10.557 | -0.297 (3%) |
| SMPL | The Simply Good Foods Company | 33.17 | 34.129 | -0.959 (3%) |
| SVRA | Savara Inc | 4.81 | 4.949 | -0.139 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.243 | -0.343 (3%) |
| WD | Walker & Dunlop | 91.24 | 93.864 | -2.624 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 60.69 | 62.438 | -1.748 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.514 | -0.154 (3%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.545 | -0.545 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.015 | 8.245 | -0.23 (3%) |
| IWR | Russell Midcap Ishares ETF | 78.66 | 80.914 | -2.254 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.26 | 47.589 | -1.329 (3%) |
| UFPT | U F P Tech Inc | 207.55 | 213.48 | -5.93 (3%) |
| SLB | Schlumberger N.V. | 49.85 | 51.276 | -1.426 (3%) |
| BFST | Business First Bancshares Inc | 20.96 | 21.559 | -0.599 (3%) |
| ETV | Eaton Vance Corp | 12.54 | 12.897 | -0.357 (3%) |
| UTI | Universal Technical Institute Inc | 14.58 | 14.994 | -0.414 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.70 | 46.997 | -1.297 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.70 | 33.628 | -0.928 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.904 | 102.739 | -2.835 (3%) |
| GGG | Graco Inc | 88.38 | 90.875 | -2.495 (3%) |
| EU | Encore Energy Corp | 4.14 | 4.257 | -0.117 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 87.48 | 89.952 | -2.472 (3%) |
| BLMN | Bloomin' Brands Inc | 26.94 | 27.702 | -0.762 (3%) |
| UVSP | Univest Corp of Penn | 19.22 | 19.761 | -0.541 (3%) |
| RTH | Vaneck Retail ETF | 198.63 | 204.233 | -5.603 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.175 | 19.715 | -0.54 (3%) |
| GHC | Graham Holdings Company | 704.35 | 724.208 | -19.858 (3%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.996 | -0.136 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.15 | 6.322 | -0.172 (3%) |
| UIS | Unisys Corp | 5.48 | 5.633 | -0.153 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.28 | 113.365 | -3.085 (3%) |
| UCBI | United Comm Banks | 25.03 | 25.728 | -0.698 (3%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.218 | -0.358 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.268 | -0.278 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 11.152 | -0.302 (3%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.789 | -0.319 (3%) |
| ARTNA | Artesian Res Cp A | 34.61 | 35.571 | -0.961 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.46 | 39.529 | -1.069 (3%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.293 | -0.143 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.042 | 38.068 | -1.026 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 94.889 | -2.559 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.389 | -0.279 (3%) |
| PIO | Global Water Invesco ETF | 40.03 | 41.138 | -1.108 (3%) |
| GLQ | Clough Global Equity Fund | 6.21 | 6.381 | -0.171 (3%) |
| CNTY | Century Casinos IN | 2.94 | 3.021 | -0.081 (3%) |
| MLAB | Mesa Labs Inc | 100.74 | 103.513 | -2.773 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.457 | -0.307 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.35 | 22.963 | -0.613 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.81 | 11.107 | -0.297 (3%) |
| VT | Total World Stock Index ETF Vanguard | 104.94 | 107.815 | -2.875 (3%) |
| PB | Prosperity Bancshares | 60.77 | 62.438 | -1.668 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.33 | 58.90 | -1.57 (3%) |
| JRSH | Jerash Holdings Inc | 2.95 | 3.031 | -0.081 (3%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.26 | -0.30 (3%) |
| MYRG | MYR Group Inc | 158.71 | 163.023 | -4.313 (3%) |
| OLN | Olin Corp | 53.59 | 55.047 | -1.457 (3%) |
| OCC | Optical Cable Corp | 2.80 | 2.876 | -0.076 (3%) |
| ENSG | The Ensign Group IN | 118.41 | 121.616 | -3.206 (3%) |
| TRVG | Trivago NV ADR | 2.54 | 2.609 | -0.069 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.35 | 20.90 | -0.55 (3%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.574 | -0.094 (3%) |
| OFG | OFG Bancorp | 34.82 | 35.76 | -0.94 (3%) |
| CHKP | Check Point Software | 157.87 | 162.117 | -4.247 (3%) |
| ICCC | Immucell Cp | 5.02 | 5.155 | -0.135 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.73 | 9.992 | -0.262 (3%) |
| VVI | Viad Corp | 34.72 | 35.654 | -0.934 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.52 | 9.775 | -0.255 (3%) |
| ELMD | Electromed Inc | 14.50 | 14.888 | -0.388 (3%) |
| VVV | Valvoline Inc | 41.19 | 42.294 | -1.104 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.66 | 10.945 | -0.285 (3%) |
| CMCO | Columbus Mckinnon | 40.95 | 42.045 | -1.095 (3%) |
| APO | Apollo Asset Management Inc | 107.63 | 110.501 | -2.871 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.123 | -0.133 (3%) |
| SFY | Sofi Select 500 ETF | 17.63 | 18.10 | -0.47 (3%) |
| DWX | S&P Dividend Intl SPDR | 33.83 | 34.733 | -0.903 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.44 | 87.717 | -2.277 (3%) |
| CCBG | Capital City Bank Gr | 26.82 | 27.533 | -0.713 (3%) |
| BYD | Boyd Gaming Corp | 62.66 | 64.326 | -1.666 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 59.91 | 61.504 | -1.594 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 68.22 | 70.03 | -1.81 (3%) |
| TANH | Tantech Holdings | 0.68 | 0.698 | -0.018 (3%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.90 | 5.03 | -0.13 (3%) |
| LKFN | Lakeland Finl Corp | 61.65 | 63.275 | -1.625 (3%) |
| LAKE | Lakeland Inds Inc | 16.48 | 16.914 | -0.434 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 86.914 | -2.234 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.59 | 22.158 | -0.568 (3%) |
| SNAP | Snap Inc | 11.16 | 11.453 | -0.293 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 104.54 | 107.271 | -2.731 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.24 | 25.901 | -0.661 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.303 | 10.572 | -0.269 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.79 | 7.993 | -0.203 (3%) |
| EEA | European Equity Fund | 8.52 | 8.742 | -0.222 (3%) |
| IVZ | Invesco Plc | 15.37 | 15.771 | -0.401 (3%) |
| PPT | Putnam Premier Income Trust | 3.46 | 3.55 | -0.09 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 24.95 | 25.599 | -0.649 (3%) |
| HYB | New America High | 7.04 | 7.223 | -0.183 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 101.89 | 104.538 | -2.648 (3%) |
| TAGS | Teucrium Agricultural | 27.14 | 27.845 | -0.705 (3%) |
| ARES | Ares Management LP | 129.53 | 132.894 | -3.364 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 9.223 | -0.233 (3%) |
| CVNA | Carvana Company Cl A | 71.36 | 73.216 | -1.856 (3%) |
| EVTC | Evertec Inc | 37.79 | 38.766 | -0.976 (3%) |
| COIN | Coinbase Global Inc Cl A | 211.28 | 216.716 | -5.436 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.16 | 76.069 | -1.909 (3%) |
| EPC | Edgewell Personal Care | 36.65 | 37.593 | -0.943 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.35 | 21.899 | -0.549 (3%) |
| ALEX | Alexander and Baldwin Inc | 16.09 | 16.502 | -0.412 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.00 | 5.128 | -0.128 (2%) |
| USFD | US Foods Holding | 50.04 | 51.322 | -1.282 (2%) |
| PCB | Pcb Bancorp | 15.42 | 15.816 | -0.396 (2%) |
| AMED | Amedisys Inc | 90.52 | 92.829 | -2.309 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.179 | -0.079 (2%) |
| WST | West Pharmaceutical Services | 372.04 | 381.528 | -9.488 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 33.371 | -0.831 (2%) |
| FUSB | First US Bancshares Inc | 9.55 | 9.794 | -0.244 (2%) |
| NHC | National Healthcare Corp | 90.62 | 92.921 | -2.301 (2%) |
| RLI | Rli Corp | 140.21 | 143.77 | -3.56 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.93 | -0.52 (2%) |
| HART | IQ Healthy Hearts ETF | 28.806 | 29.539 | -0.733 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.151 | 42.192 | -1.041 (2%) |
| COKE | Coca-Cola Consolidated Inc | 817.60 | 838.287 | -20.687 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 49.54 | 50.795 | -1.255 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.69 | 50.946 | -1.256 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 145.742 | -3.602 (2%) |
| LIVE | Live Ventures | 25.45 | 26.093 | -0.643 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.04 | 72.833 | -1.793 (2%) |
| LADR | Ladder Capital Corp | 10.48 | 10.744 | -0.264 (2%) |
| IIPR | Innovative Industrial Properties | 94.23 | 96.606 | -2.376 (2%) |
| DGII | Digi Intl Inc | 29.35 | 30.087 | -0.737 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.65 | 8.867 | -0.217 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.30 | 47.461 | -1.161 (2%) |
| VO | Midcap ETF Vanguard | 234.99 | 240.90 | -5.91 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.13 | 15.51 | -0.38 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.148 | -0.028 (2%) |
| STRA | Strayer Education | 98.11 | 100.56 | -2.45 (2%) |
| LAB | Standard Biotools Inc | 2.52 | 2.583 | -0.063 (2%) |
| ULH | Universal Logis Holdings | 33.10 | 33.927 | -0.827 (2%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 125.771 | -3.061 (2%) |
| OPY | Oppenheimer Holdings | 37.66 | 38.599 | -0.939 (2%) |
| HYI | Western Asset High Yield Defined | 11.68 | 11.971 | -0.291 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.01 | 107.628 | -2.618 (2%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 60.814 | -1.476 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.569 | 46.702 | -1.133 (2%) |
| PLPC | Preformed Line Prd | 124.66 | 127.754 | -3.094 (2%) |
| SRCL | Stericycle Inc | 49.91 | 51.149 | -1.239 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.17 | 7.347 | -0.177 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 110.55 | 113.277 | -2.727 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.984 | -0.144 (2%) |
| JNPR | Juniper Networks | 36.06 | 36.946 | -0.886 (2%) |
| HRTX | Heron Therapeutics | 2.64 | 2.705 | -0.065 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.96 | 10.204 | -0.244 (2%) |
| KE | Kimball Electrnc | 20.78 | 21.289 | -0.509 (2%) |
| MVF | Munivest Fund | 6.82 | 6.986 | -0.166 (2%) |
| CHRW | C.H. Robinson Ww | 71.31 | 73.051 | -1.741 (2%) |
| DAR | Darling International Inc | 42.61 | 43.65 | -1.04 (2%) |
| USM | United States Cellular Corp | 35.55 | 36.418 | -0.868 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 83.018 | -1.978 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.71 | 3.80 | -0.09 (2%) |
| TAIT | Taitron Components | 3.13 | 3.206 | -0.076 (2%) |
| DG | Dollar General Corp | 144.82 | 148.341 | -3.521 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.528 | -0.178 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.03 | 12.321 | -0.291 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.711 | 27.358 | -0.647 (2%) |
| RDIB | Reading International Inc Cl B | 14.70 | 15.054 | -0.354 (2%) |
| ALX | Alexander's Inc | 210.53 | 215.592 | -5.062 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.16 | 23.717 | -0.557 (2%) |
| TAC | Transalta Corp | 6.45 | 6.605 | -0.155 (2%) |
| MDY | S&P Midcap 400 SPDR | 518.28 | 530.745 | -12.465 (2%) |
| AXON | Axon Enterprise Inc | 291.60 | 298.615 | -7.015 (2%) |
| UEC | Uranium Energy | 6.79 | 6.953 | -0.163 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.02 | 71.695 | -1.675 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 86.885 | -2.035 (2%) |
| XNET | Xunlei Ltd ADR | 1.46 | 1.495 | -0.035 (2%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 11.252 | -0.262 (2%) |
| STEL | Stellar Bancorp Inc | 23.15 | 23.702 | -0.552 (2%) |
| CTLT | Catalent Inc | 55.48 | 56.801 | -1.321 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.45 | 9.674 | -0.224 (2%) |
| ETW | Eaton Vance Corp | 7.84 | 8.026 | -0.186 (2%) |
| IR | Ingersoll Rand Inc | 88.40 | 90.499 | -2.099 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.743 | -0.203 (2%) |
| WTW | Willis Towers Watson Public Ltd | 264.21 | 270.478 | -6.268 (2%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 32.299 | -0.749 (2%) |
| FPF | FT Intermediate Durat | 17.06 | 17.465 | -0.405 (2%) |
| CPRT | Copart Inc | 52.88 | 54.133 | -1.253 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 32.364 | -0.744 (2%) |
| AIZ | Assurant Inc | 173.83 | 177.92 | -4.09 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 105.23 | 107.703 | -2.473 (2%) |
| FBIZ | First Business Finan | 33.91 | 34.704 | -0.794 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.55 | 16.938 | -0.388 (2%) |
| EQS | Equus Total Return | 1.45 | 1.484 | -0.034 (2%) |
| MMT | MFS Multimarket Income Trust | 4.49 | 4.595 | -0.105 (2%) |
| EEX | Emerald Expositions Events Inc | 6.09 | 6.233 | -0.143 (2%) |
| JOUT | Johnson Outdoors | 43.46 | 44.473 | -1.013 (2%) |
| LMAT | Lemaitre Vascular | 63.26 | 64.738 | -1.478 (2%) |
| TRST | Trustco Bank Corp NY | 26.64 | 27.262 | -0.622 (2%) |
| CMRE | Costamare Inc | 10.93 | 11.185 | -0.255 (2%) |
| BTU | Peabody Energy Corp | 24.08 | 24.642 | -0.562 (2%) |
| VEA | FTSE Developed Markets Vanguard | 47.86 | 48.979 | -1.119 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.474 | -0.464 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 19.113 | -0.433 (2%) |
| RC | Ready Capital Corp | 8.62 | 8.82 | -0.20 (2%) |
| NYT | New York Times Company | 42.60 | 43.586 | -0.986 (2%) |
| ESNT | Essent Group Ltd | 53.46 | 54.694 | -1.234 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.332 | -0.232 (2%) |
| HBNC | Horizon Bancorp | 11.84 | 12.112 | -0.272 (2%) |
| NDSN | Nordson Corp | 259.59 | 265.559 | -5.969 (2%) |
| BDX | Becton Dickinson and Company | 234.12 | 239.519 | -5.399 (2%) |
| ITT | ITT Inc | 124.96 | 127.835 | -2.875 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.05 | 77.781 | -1.731 (2%) |
| PFS | Provident Financial Services | 14.46 | 14.789 | -0.329 (2%) |
| STWD | Starwood Property Trust | 19.38 | 19.821 | -0.441 (2%) |
| IOO | Global 100 Ishares ETF | 85.21 | 87.146 | -1.936 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.434 | -0.054 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.04 | 10.267 | -0.227 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.79 | 12.057 | -0.267 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.74 | 93.81 | -2.07 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.13 | 6.268 | -0.138 (2%) |
| OTTR | Otter Tail Corp | 84.25 | 86.145 | -1.895 (2%) |
| SBRA | Sabra REIT | 13.66 | 13.967 | -0.307 (2%) |
| H | Hyatt Hotels Corp | 146.37 | 149.656 | -3.286 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 20.429 | -0.449 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.93 | 58.211 | -1.281 (2%) |
| QLYS | Qualys Inc | 163.55 | 167.228 | -3.678 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.354 | -0.184 (2%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.70 | 12.984 | -0.284 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.31 | 10.541 | -0.231 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.11 | 11.359 | -0.249 (2%) |
| HNI | Hon Industries Inc | 42.14 | 43.085 | -0.945 (2%) |
| BFS | Saul Centers | 36.36 | 37.174 | -0.814 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.33 | 54.526 | -1.196 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 62.48 | 63.876 | -1.396 (2%) |
| FTCS | Capital Strength ETF FT | 81.73 | 83.562 | -1.832 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.20 | 23.716 | -0.516 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 22.449 | 22.95 | -0.501 (2%) |
| CONN | Conn's Inc | 3.74 | 3.823 | -0.083 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.60 | 12.88 | -0.28 (2%) |
| GPI | Group 1 Automotive | 265.53 | 271.421 | -5.891 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 174.14 | 178.011 | -3.871 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.62 | 43.566 | -0.946 (2%) |
| HLI | Houlihan Lokey | 123.77 | 126.517 | -2.747 (2%) |
| GF | New Germany Fund | 8.30 | 8.483 | -0.183 (2%) |
| VBR | Smallcap Value ETF Vanguard | 179.24 | 183.203 | -3.963 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.88 | 8.053 | -0.173 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.78 | 99.931 | -2.151 (2%) |
| CVLT | Commvault Systems | 94.74 | 96.816 | -2.076 (2%) |
| BKN | Blackrock Investment Quality Municipal | 11.88 | 12.14 | -0.26 (2%) |
| LII | Lennox International | 457.15 | 467.163 | -10.013 (2%) |
| GMS | Gms Inc | 90.25 | 92.225 | -1.975 (2%) |
| BPRN | Princeton Bancorp Inc | 30.00 | 30.656 | -0.656 (2%) |
| AWX | Avalon Holdings Corp | 2.25 | 2.299 | -0.049 (2%) |
| TRNS | Transcat Inc | 106.26 | 108.571 | -2.311 (2%) |
| PBI | Pitney Bowes Inc | 3.99 | 4.077 | -0.087 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.69 | 17.053 | -0.363 (2%) |
| DIA | Dow Industrials SPDR | 379.80 | 388.048 | -8.248 (2%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 77.778 | -1.658 (2%) |
| MBB | MBS Ishares ETF | 89.73 | 91.685 | -1.955 (2%) |
| RSP | S&P 500 EW Invesco ETF | 159.81 | 163.292 | -3.482 (2%) |
| BUR | Burford Capital Ltd | 14.67 | 14.987 | -0.317 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.73 | 22.201 | -0.471 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 8.07 | -0.17 (2%) |
| NCLH | Norwegian Cruise Ord | 18.29 | 18.685 | -0.395 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.46 | 29.07 | -0.61 (2%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 100.028 | -2.098 (2%) |
| DIOD | Diodes Inc | 67.04 | 68.469 | -1.429 (2%) |
| MTG | Mgic Investment Corp | 19.83 | 20.254 | -0.424 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 38.005 | -0.795 (2%) |
| FULT | Fulton Financial Cor | 14.96 | 15.277 | -0.317 (2%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 133.287 | -2.777 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.626 | -0.366 (2%) |
| INO | Inovio Pharma | 9.68 | 9.885 | -0.205 (2%) |
| BBY | Best Buy Company | 76.15 | 77.762 | -1.612 (2%) |
| FAF | First American Corp | 56.58 | 57.778 | -1.198 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.32 | 58.529 | -1.209 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.22 | 57.406 | -1.186 (2%) |
| SBLK | Star Bulk Carriers | 23.03 | 23.515 | -0.485 (2%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.966 | -0.226 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.78 | 22.237 | -0.457 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 19.574 | -0.404 (2%) |
| TCBK | Trico Bancshares | 33.58 | 34.282 | -0.702 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 16.111 | -0.331 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 18.07 | -0.37 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 15.049 | -0.309 (2%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 91.19 | -1.87 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 117.65 | 120.109 | -2.459 (2%) |
| LCUT | Lifetime Brands Inc | 9.49 | 9.688 | -0.198 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.87 | 5.992 | -0.122 (2%) |
| TD | Toronto Dominion Bank | 58.09 | 59.302 | -1.212 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.17 | 42.026 | -0.856 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.06 | 121.522 | -2.462 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 47.72 | -0.967 (2%) |
| MBWM | Mercantile Bank Corp | 36.07 | 36.815 | -0.745 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 27.741 | -0.561 (2%) |
| FAN | Global Wind Energy ETF FT | 14.90 | 15.207 | -0.307 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.906 | -0.706 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 93.71 | 95.634 | -1.924 (2%) |
| STIM | Neuronetics Inc | 3.80 | 3.878 | -0.078 (2%) |
| EVI | Evi Industries Inc | 21.98 | 22.429 | -0.449 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.837 | -0.217 (2%) |
| BUSE | First Busey Corp | 22.55 | 23.011 | -0.461 (2%) |
| SCKT | Socket Mobile | 1.03 | 1.051 | -0.021 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.32 | 45.225 | -0.905 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.347 | -0.047 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 22.776 | -0.456 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.64 | 11.878 | -0.238 (2%) |
| ROP | Roper Industries | 534.38 | 545.308 | -10.928 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.79 | 22.235 | -0.445 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.33 | 24.826 | -0.496 (2%) |
| CVGI | Commercial Vehicle G | 6.25 | 6.377 | -0.127 (2%) |
| NWBI | Northwest Bancshares | 11.13 | 11.356 | -0.226 (2%) |
| PSEC | Prospect Capital Cp | 5.41 | 5.52 | -0.11 (2%) |
| RNST | Renasant Corp | 29.80 | 30.404 | -0.604 (2%) |
| EWBC | East West Bancorp | 72.46 | 73.922 | -1.462 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.49 | 66.812 | -1.322 (2%) |
| DORM | Dorman Products Inc | 88.07 | 89.839 | -1.769 (2%) |
| CIB | Bancolombia S.A. ADR | 32.65 | 33.306 | -0.656 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 65.07 | 66.378 | -1.308 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.34 | 16.669 | -0.329 (2%) |
| PHT | Pioneer High Income Fund | 7.32 | 7.467 | -0.147 (2%) |
| VPG | Vishay Precision Group | 33.27 | 33.94 | -0.67 (2%) |
| WRB | W.R. Berkley Corp | 82.40 | 84.06 | -1.66 (2%) |
| GWX | S&P Smallcap Intl SPDR | 30.96 | 31.582 | -0.622 (2%) |
| GBCI | Glacier Bancorp Inc | 36.94 | 37.677 | -0.737 (2%) |
| MPV | Barings Participation Investors | 15.44 | 15.748 | -0.308 (2%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.15 | 0.153 | -0.003 (2%) |
| PAYX | Paychex Inc | 119.52 | 121.899 | -2.379 (2%) |
| FNB | F.N.B. Corp | 13.13 | 13.391 | -0.261 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.545 | -0.245 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.499 | -0.789 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.49 | 44.353 | -0.863 (2%) |
| BPOP | Popular Inc | 82.57 | 84.206 | -1.636 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 45.64 | 46.544 | -0.904 (2%) |
| UBFO | United Security Bcsh | 7.29 | 7.434 | -0.144 (2%) |
| AON | AON Plc | 310.19 | 316.338 | -6.148 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.85 | 38.599 | -0.749 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.901 | -0.211 (2%) |
| WU | Western Union Company | 13.02 | 13.277 | -0.257 (2%) |
| PFM | Dividend Achievers Invesco ETF | 40.68 | 41.483 | -0.803 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.151 | -0.061 (2%) |
| PML | Pimco Muni II | 8.30 | 8.463 | -0.163 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.01 | 30.601 | -0.591 (2%) |
| MAA | Mid-America Apartment Communities | 126.08 | 128.546 | -2.466 (2%) |
| ORA | Ormat Technologies | 63.75 | 64.998 | -1.248 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.69 | -0.09 (2%) |
| AC | Associated Capital Group Inc | 32.28 | 32.913 | -0.633 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 10.378 | -0.198 (2%) |
| CSCO | Cisco Systems Inc | 48.23 | 49.17 | -0.94 (2%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.929 | -0.209 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 14.619 | -0.279 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.67 | 10.878 | -0.208 (2%) |
| NUV | Nuveen Muni Value Fund | 8.51 | 8.676 | -0.166 (2%) |
| TY | Tri Continental Corp | 29.27 | 29.839 | -0.569 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 11.336 | -0.216 (2%) |
| CF | Cf Industries Holdings | 79.47 | 81.01 | -1.54 (2%) |
| ZION | Zions Bancorp | 39.83 | 40.598 | -0.768 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.37 | 74.782 | -1.412 (2%) |
| TILE | Interface Inc | 14.88 | 15.166 | -0.286 (2%) |
| SP | SP Plus Corp | 50.68 | 51.655 | -0.975 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 37.90 | 38.627 | -0.727 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.24 | 79.737 | -1.497 (2%) |
| AXL | American Axle & Manufacturing | 7.08 | 7.216 | -0.136 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.745 | 5.855 | -0.11 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.78 | 47.675 | -0.895 (2%) |
| CBFV | Cb Financial Svc | 21.50 | 21.911 | -0.411 (2%) |
| SXC | Suncoke Energy Inc | 10.73 | 10.935 | -0.205 (2%) |
| BGH | Babson Capital Global Short Du | 13.89 | 14.154 | -0.264 (2%) |
| BFZ | Blackrock California Muni Trust | 11.55 | 11.769 | -0.219 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.84 | 13.083 | -0.243 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 26.95 | 27.462 | -0.512 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.62 | 25.086 | -0.466 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 10.127 | -0.187 (2%) |
| NGG | National Grid Transco Plc ADR | 65.38 | 66.613 | -1.233 (2%) |
| HOPE | Hope Bancorp Inc | 10.72 | 10.922 | -0.202 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.39 | 19.753 | -0.363 (2%) |
| BMO | Bank of Montreal | 92.14 | 93.866 | -1.726 (2%) |
| BRO | Brown & Brown | 82.17 | 83.707 | -1.537 (2%) |
| KFY | Korn/Ferry International | 61.29 | 62.439 | -1.149 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 107.09 | 109.102 | -2.012 (2%) |
| CLAR | Clarus Corp | 6.15 | 6.265 | -0.115 (2%) |
| FSTR | Foster L B Company | 24.15 | 24.599 | -0.449 (2%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 59.195 | -1.085 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.215 | -0.205 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.38 | 97.137 | -1.757 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.52 | 72.838 | -1.318 (2%) |
| ASC | Ardmore Shipping Corp | 15.88 | 16.173 | -0.293 (2%) |
| CCD | Calams Dy Cnv IN | 21.16 | 21.55 | -0.39 (2%) |
| AMZN | Amazon.com Inc | 173.58 | 176.76 | -3.18 (2%) |
| COCO | The Vita Coco Company Inc | 23.32 | 23.748 | -0.428 (2%) |
| RGCO | Rgc Resources Inc | 19.23 | 19.582 | -0.352 (2%) |
| RYI | Ryerson Holding Corp | 32.00 | 32.582 | -0.582 (2%) |
| HON | Honeywell International Inc | 194.26 | 197.78 | -3.52 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.66 | 36.308 | -0.648 (2%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.854 | -0.104 (2%) |
| MSBI | Midland Sts BNC | 23.76 | 24.191 | -0.431 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.49 | 11.697 | -0.207 (2%) |
| SXI | Standex International Corp | 167.54 | 170.558 | -3.018 (2%) |
| ADP | Automatic Data Procs | 242.74 | 247.093 | -4.353 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.161 | 61.237 | -1.076 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 101.042 | 102.856 | -1.814 (2%) |
| ABCB | Ameris Bancorp | 45.77 | 46.584 | -0.814 (2%) |
| FUL | H. B. Fuller Company | 76.95 | 78.317 | -1.367 (2%) |
| NX | Quanex Building Products Corp | 34.64 | 35.258 | -0.618 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.402 | -0.462 (2%) |
| AHH | Armada Hoffler Properties Inc | 10.50 | 10.687 | -0.187 (2%) |
| NAVI | Navient Cp | 16.21 | 16.497 | -0.287 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.602 | -0.272 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.79 | 72.042 | -1.252 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.46 | 28.965 | -0.505 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.17 | 34.774 | -0.604 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.77 | 69.984 | -1.214 (2%) |
| WSBC | Wesbanco Inc | 28.04 | 28.535 | -0.495 (2%) |
| CNO | Cno Financial Group | 26.19 | 26.652 | -0.462 (2%) |
| TW | Tradeweb Markets Inc | 101.14 | 102.92 | -1.78 (2%) |
| FDM | DJ Select Microcap ETF FT | 59.01 | 60.048 | -1.038 (2%) |
| HTH | Hilltop Holdings Inc | 29.99 | 30.516 | -0.526 (2%) |
| UG | United Guardian Inc | 7.93 | 8.068 | -0.138 (2%) |
| IROQ | If Bancorp Inc | 16.323 | 16.607 | -0.284 (2%) |
| CBOE | CBOE Global Markets Inc | 180.85 | 183.97 | -3.12 (2%) |
| CE | Celanese Corp | 154.45 | 157.125 | -2.675 (2%) |
| CMU | Colonial Muni Income Trust | 3.24 | 3.296 | -0.056 (2%) |
| DHX | Dice Holdings | 2.48 | 2.523 | -0.043 (2%) |
| ENR | Energizer Holdings Inc | 28.41 | 28.901 | -0.491 (2%) |
| FPI | Farmland Partners Inc | 10.75 | 10.936 | -0.186 (2%) |
| LIVN | Livanova Plc OR Sh | 52.33 | 53.233 | -0.903 (2%) |
| COLB | Columbia Banking Sys | 18.19 | 18.502 | -0.312 (2%) |
| RMTI | Rockwell Medical IN | 1.45 | 1.475 | -0.025 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.57 | 64.666 | -1.096 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 69.441 | -1.171 (2%) |
| EYEG | Ab Corporate Bond ETF | 34.705 | 35.302 | -0.597 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.21 | 7.333 | -0.123 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.961 | -0.201 (2%) |
| CODI | Compass Diversified Holdings | 22.81 | 23.20 | -0.39 (2%) |
| BPMC | Blueprint Medicines Corp | 86.68 | 88.159 | -1.479 (2%) |
| CXW | Corecivic Inc | 14.73 | 14.98 | -0.25 (2%) |
| NUW | Nuveen Muni Value Fund | 13.39 | 13.618 | -0.228 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.37 | 4.444 | -0.074 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 102.871 | -1.716 (2%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 121.443 | -2.033 (2%) |
| GECC | Great Elm Capital Corp | 10.38 | 10.556 | -0.176 (2%) |
| WASH | Washington TR Bncorp | 25.35 | 25.777 | -0.427 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.51 | 10.687 | -0.177 (2%) |
| WEA | Western Asset Bond Fund | 10.58 | 10.759 | -0.179 (2%) |
| TPH | Tri Pointe Homes Inc | 34.93 | 35.518 | -0.588 (2%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 73.047 | -1.207 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 110.08 | 111.922 | -1.842 (2%) |
| MARPS | Marine Petroleum U | 4.26 | 4.331 | -0.071 (2%) |
| NTRS | Northern Trust Corp | 81.45 | 82.804 | -1.354 (2%) |
| ULBI | Ultralife Corp | 8.73 | 8.876 | -0.146 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.814 | -0.194 (2%) |
| CEE | Central Europe and Russia Fund | 9.49 | 9.648 | -0.158 (2%) |
| DJCO | Daily Journal Cp | 345.97 | 351.735 | -5.765 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 52.92 | 53.801 | -0.881 (2%) |
| BANX | Arrowmark Financial Corp | 18.32 | 18.626 | -0.306 (2%) |
| BAP | Credicorp Ltd | 165.02 | 167.747 | -2.727 (2%) |
| TVC | Tennessee Valley Authority | 21.86 | 22.222 | -0.362 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.41 | 5.499 | -0.089 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.282 | -1.132 (2%) |
| TVE | Tennessee Valley Authority | 21.45 | 21.801 | -0.351 (2%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 141.135 | -2.255 (2%) |
| STBA | S&T Bancorp Inc | 30.47 | 30.967 | -0.497 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.28 | 58.214 | -0.934 (2%) |
| STC | Stewart Information Services Corp | 60.52 | 61.502 | -0.982 (2%) |
| VGK | Europe ETF FTSE Vanguard | 64.68 | 65.73 | -1.05 (2%) |
| OUT | Outfront Media Inc | 14.83 | 15.071 | -0.241 (2%) |
| HRB | H&R Block | 46.84 | 47.598 | -0.758 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.62 | 9.775 | -0.155 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.72 | 18.006 | -0.286 (2%) |
| ARCB | Arcbest Corp | 137.71 | 139.942 | -2.232 (2%) |
| HTBK | Heritage Commerce | 8.12 | 8.25 | -0.13 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.01 | 27.443 | -0.433 (2%) |
| AB | Alliancebernstein Holding LP | 33.03 | 33.56 | -0.53 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.68 | 6.787 | -0.107 (2%) |
| SFL | Ship Finance International | 12.71 | 12.914 | -0.204 (2%) |
| CELC | Celcuity Inc | 17.11 | 17.385 | -0.275 (2%) |
| FTS | Fortis Inc | 38.47 | 39.084 | -0.614 (2%) |
| AAT | American Assets Trust | 20.99 | 21.323 | -0.333 (2%) |
| CNC | Centene Corp | 75.15 | 76.338 | -1.188 (2%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.616 | -0.166 (2%) |
| MD | Pediatrix Medical Group Inc | 9.03 | 9.173 | -0.143 (2%) |
| INVH | Invitation Homes Inc | 33.57 | 34.101 | -0.531 (2%) |
| ODC | Oil-Dri Corp of America | 69.06 | 70.148 | -1.088 (2%) |
| LNC | Lincoln National Corp | 27.65 | 28.083 | -0.433 (2%) |
| RDN | Radian Group Inc | 29.66 | 30.124 | -0.464 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.94 | 70.021 | -1.081 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.025 | -0.584 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.44 | 91.858 | -1.418 (2%) |
| GYRO | Gyrodyne Llc | 8.02 | 8.145 | -0.125 (2%) |
| NNY | Nuveen New York Muni Value Fund | 8.19 | 8.317 | -0.127 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 50.901 | -0.781 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 47.32 | 48.055 | -0.735 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 18.89 | 19.183 | -0.293 (2%) |
| FUND | Sprott Focus Trust | 7.65 | 7.768 | -0.118 (2%) |
| SMBC | Southern MO Bancorp | 41.63 | 42.271 | -0.641 (2%) |
| IPI | Intrepid Potash Inc | 19.66 | 19.964 | -0.304 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.11 | 16.358 | -0.248 (2%) |
| GAM | General American Investors | 44.59 | 45.272 | -0.682 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 11.51 | 11.687 | -0.177 (2%) |
| NVGS | Navigator Holdings | 14.97 | 15.20 | -0.23 (2%) |
| SEB | Seaboard Corp | 3,229.56 | 3,278.87 | -49.31 (2%) |
| NSIT | Insight Enterpr | 182.58 | 185.36 | -2.78 (2%) |
| AMTD | Amtd Idea Group | 1.71 | 1.736 | -0.026 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 66.806 | -1.002 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.53 | 8.659 | -0.129 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 183.25 | 186.006 | -2.756 (1%) |
| ARCH | Arch Resources Inc | 163.18 | 165.635 | -2.455 (1%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.126 | -0.046 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.84 | 31.299 | -0.459 (1%) |
| FI | Fiserv Inc | 148.62 | 150.843 | -2.223 (1%) |
| FMC | FMC Corp | 57.82 | 58.676 | -0.856 (1%) |
| NMI | Nuveen Muni | 9.15 | 9.286 | -0.136 (1%) |
| PCK | Pimco California Muni II | 5.68 | 5.764 | -0.084 (1%) |
| BFIN | Bankfinancial Corp | 10.04 | 10.188 | -0.148 (1%) |
| PCYO | Pure Cycle Corp | 9.53 | 9.67 | -0.14 (1%) |
| RF | Regions Financial Corp | 18.90 | 19.178 | -0.278 (1%) |
| ALCO | Alico Inc | 27.73 | 28.135 | -0.405 (1%) |
| CVLY | Codorus Valley Bncp | 22.08 | 22.402 | -0.322 (1%) |
| SFNC | Simmons First Natl | 18.40 | 18.669 | -0.269 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 49.443 | -0.713 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.40 | 14.611 | -0.211 (1%) |
| AMH | American Homes 4 Rent | 35.27 | 35.786 | -0.516 (1%) |
| ENG | Englobal Corp | 1.65 | 1.674 | -0.024 (1%) |
| BB | Blackberry Ltd | 2.75 | 2.79 | -0.04 (1%) |
| UTG | Reaves Utility | 25.88 | 26.254 | -0.374 (1%) |
| FIBK | First Interstate Ban | 25.60 | 25.967 | -0.367 (1%) |
| VNO | Vornado Realty Trust | 26.09 | 26.463 | -0.373 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.91 | 69.892 | -0.982 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.936 | 25.292 | -0.356 (1%) |
| UNTY | Unity Bancorp Inc | 26.79 | 27.17 | -0.38 (1%) |
| CNI | Canadian National Railway | 127.65 | 129.463 | -1.813 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.98 | 77.057 | -1.077 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.65 | 115.26 | -1.61 (1%) |
| MRC | Mrc Global Inc | 11.79 | 11.957 | -0.167 (1%) |
| SBSI | Southside Bancshares | 28.18 | 28.578 | -0.398 (1%) |
| TEL | Te Connectivity Ltd | 140.55 | 142.527 | -1.977 (1%) |
| FXE | Euro Trust Currencyshares | 98.42 | 99.805 | -1.385 (1%) |
| RCKY | Rocky Brands Inc | 26.66 | 27.032 | -0.372 (1%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.771 | -0.121 (1%) |
| MKL | Markel Corp | 1,456.69 | 1,477.127 | -20.437 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.00 | 94.303 | -1.303 (1%) |
| BSM | Black Stone Minerals LP | 15.52 | 15.737 | -0.217 (1%) |
| ECL | Ecolab Inc | 218.16 | 221.182 | -3.022 (1%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 129.06 | -1.76 (1%) |
| ALV | Autoliv Inc | 114.83 | 116.40 | -1.57 (1%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 97.285 | -1.317 (1%) |
| PKW | Buyback Achievers Invesco ETF | 102.25 | 103.645 | -1.395 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.84 | 25.177 | -0.337 (1%) |
| ERIE | Erie Indemnity Company | 382.79 | 388.008 | -5.218 (1%) |
| HALO | Halozyme Therapeutic | 38.64 | 39.163 | -0.523 (1%) |
| MTLS | Materialise NV ADR | 5.22 | 5.291 | -0.071 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.24 | 9.365 | -0.125 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.331 | -0.111 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.57 | 3.618 | -0.048 (1%) |
| RACE | Ferrari N.V. | 408.65 | 414.143 | -5.493 (1%) |
| LNN | Lindsay Corp | 117.37 | 118.943 | -1.573 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.77 | 114.283 | -1.513 (1%) |
| VWO | FTSE EM ETF Vanguard | 40.89 | 41.438 | -0.548 (1%) |
| ALOT | Astronova Inc | 17.20 | 17.428 | -0.228 (1%) |
| BANR | Banner Corp | 44.63 | 45.223 | -0.593 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.87 | 53.572 | -0.702 (1%) |
| MNKD | Mannkind Corp | 4.18 | 4.235 | -0.055 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 120.716 | -1.566 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.608 | -0.138 (1%) |
| EXI | Global Industrials Ishares ETF | 133.20 | 134.959 | -1.759 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.62 | 25.958 | -0.338 (1%) |
| CPHC | Canterbury Park Hl | 23.00 | 23.30 | -0.30 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 21.701 | -0.281 (1%) |
| IEV | Europe 350 Ishares ETF | 53.53 | 54.231 | -0.701 (1%) |
| NOMD | Nomad Foods Ltd | 18.56 | 18.803 | -0.243 (1%) |
| ABR | Arbor Realty Trust | 12.62 | 12.783 | -0.163 (1%) |
| ENS | Enersys Inc | 90.50 | 91.673 | -1.173 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.944 | 8.047 | -0.103 (1%) |
| ABL | Abacus Life Inc | 11.81 | 11.962 | -0.152 (1%) |
| EPM | Evolution Petroleum Corp | 5.73 | 5.804 | -0.074 (1%) |
| BGC | Bgc Partners Cl A | 7.63 | 7.728 | -0.098 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.74 | 227.641 | -2.901 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.27 | 23.566 | -0.296 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 21.97 | 22.251 | -0.281 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 73.243 | -0.923 (1%) |
| IMMR | Immersion Corp | 7.17 | 7.26 | -0.09 (1%) |
| YORW | York Water Company | 35.01 | 35.45 | -0.44 (1%) |
| EL | Estee Lauder Companies | 144.41 | 146.217 | -1.807 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 41.038 | -0.508 (1%) |
| TFI | Muni Bond ETF SPDR | 45.86 | 46.437 | -0.577 (1%) |
| THFF | First Finl Corp [In] | 36.61 | 37.067 | -0.457 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.53 | 68.371 | -0.841 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.29 | 44.839 | -0.549 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.26 | 18.486 | -0.226 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.884 | 50.502 | -0.618 (1%) |
| LAMR | Lamar Advertis A | 111.44 | 112.80 | -1.36 (1%) |
| PNR | Pentair Ltd | 78.53 | 79.494 | -0.964 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.24 | 72.11 | -0.87 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.87 | 47.444 | -0.574 (1%) |
| PLXS | Plexus Cp | 93.24 | 94.37 | -1.13 (1%) |
| CHN | China Fund | 9.71 | 9.828 | -0.118 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.20 | 52.834 | -0.634 (1%) |
| SFBC | Sound Financial | 39.60 | 40.081 | -0.481 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 86.26 | 87.306 | -1.046 (1%) |
| CBU | Community Bank System | 44.50 | 45.037 | -0.537 (1%) |
| DSX | Diana Shipping Inc | 2.90 | 2.935 | -0.035 (1%) |
| IRM | Iron Mountain Inc | 75.10 | 76.008 | -0.908 (1%) |
| OHI | Omega Healthcare Investors | 30.42 | 30.785 | -0.365 (1%) |
| RBA | Rb Global Inc | 72.61 | 73.485 | -0.875 (1%) |
| MSB | Mesabi Trust | 17.79 | 18.002 | -0.212 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 24.986 | -0.296 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.91 | 21.159 | -0.249 (1%) |
| UBSI | United Bkshs Inc | 33.88 | 34.282 | -0.402 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.43 | 8.53 | -0.10 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.97 | 31.336 | -0.366 (1%) |
| PHO | Water Resources Invesco ETF | 63.28 | 64.026 | -0.746 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.58 | -0.30 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.36 | 35.778 | -0.418 (1%) |
| CM | Canadian Imperial Bank of Commerce | 47.57 | 48.127 | -0.557 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.57 | 26.883 | -0.313 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.20 | 5.261 | -0.061 (1%) |
| APD | Air Products and Chemicals | 231.64 | 234.344 | -2.704 (1%) |
| FFNW | First Financial Nort | 20.38 | 20.615 | -0.235 (1%) |
| SPE | Special Opportunities Fund Inc | 12.22 | 12.361 | -0.141 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.17 | 55.804 | -0.634 (1%) |
| YELP | Yelp Inc | 39.29 | 39.744 | -0.454 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 172.494 | -1.944 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.73 | 17.932 | -0.202 (1%) |
| PRAA | Pra Group Inc | 24.37 | 24.646 | -0.276 (1%) |
| IVE | S&P 500 Value Ishares ETF | 178.39 | 180.387 | -1.997 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.84 | 48.377 | -0.537 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 2.002 | -0.022 (1%) |
| AVT | Avnet Inc | 46.45 | 46.966 | -0.516 (1%) |
| PNM | PNM Resources Inc | 36.61 | 37.019 | -0.409 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.34 | 103.475 | -1.135 (1%) |
| VIS | Industrials ETF Vanguard | 232.20 | 234.773 | -2.573 (1%) |
| OVID | Ovid Therapeutics Inc | 3.23 | 3.266 | -0.036 (1%) |
| JWN | Nordstrom | 18.92 | 19.128 | -0.208 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.02 | 46.526 | -0.506 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.71 | 2.74 | -0.03 (1%) |
| AMG | Affiliated Managers Group | 158.50 | 160.236 | -1.736 (1%) |
| HF | Dga Absolute Return ETF | 21.55 | 21.785 | -0.235 (1%) |
| MLM | Martin Marietta Materials | 575.89 | 582.174 | -6.284 (1%) |
| MOS | Mosaic Company | 31.00 | 31.338 | -0.338 (1%) |
| ONB | Old National Bncp | 16.19 | 16.367 | -0.177 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 67.841 | -0.731 (1%) |
| DGT | Global Dow ETF SPDR | 123.313 | 124.662 | -1.349 (1%) |
| HFWA | Heritage Financial | 18.17 | 18.366 | -0.196 (1%) |
| MNOV | Medicinova Inc | 1.39 | 1.405 | -0.015 (1%) |
| EFC | Ellington Financial Llc | 11.42 | 11.543 | -0.123 (1%) |
| MMS | Maximus Inc | 81.44 | 82.317 | -0.877 (1%) |
| VOYA | VOYA Financial Inc | 68.93 | 69.678 | -0.748 (1%) |
| AQN | Algonquin Pwr & Util | 5.93 | 5.994 | -0.064 (1%) |
| SCSC | Scansource Inc | 41.38 | 41.822 | -0.442 (1%) |
| RRR | Red Rock Resorts Inc | 57.39 | 58.003 | -0.613 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.69 | 22.933 | -0.243 (1%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.10 | 50.639 | -0.539 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.51 | -0.11 (1%) |
| FNLC | First Bancorp Inc | 23.10 | 23.346 | -0.246 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 14.209 | -0.149 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 49.601 | -0.521 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 37.08 | -0.39 (1%) |
| WVVI | Willamette Valley | 4.95 | 5.002 | -0.052 (1%) |
| ASGN | On Assignment | 97.78 | 98.793 | -1.013 (1%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 42.608 | -0.438 (1%) |
| MTX | Minerals Technologies Inc | 71.61 | 72.358 | -0.748 (1%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 40.324 | -0.414 (1%) |
| FHB | First Hawaiian Inc | 20.98 | 21.199 | -0.219 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.23 | 18.418 | -0.188 (1%) |
| SELF | Global Self Storage | 4.25 | 4.294 | -0.044 (1%) |
| FHI | Federated Investors | 35.29 | 35.65 | -0.36 (1%) |
| DMF | Dreyfus Muni Income | 6.61 | 6.677 | -0.067 (1%) |
| GLU | Gabelli Global Utility | 13.55 | 13.687 | -0.137 (1%) |
| CHDN | Churchill Downs IN | 118.34 | 119.536 | -1.196 (1%) |
| ARC | American Reprographics Company | 2.66 | 2.687 | -0.027 (1%) |
| FIW | Water ETF FT | 97.45 | 98.437 | -0.987 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.61 | 7.687 | -0.077 (1%) |
| BUI | Blackrock Utility and Infrastr | 20.78 | 20.99 | -0.21 (1%) |
| NECB | Northeast Community Bancorp | 15.34 | 15.493 | -0.153 (1%) |
| INVA | Innoviva Inc | 14.95 | 15.099 | -0.149 (1%) |
| GWRS | Global Water Reso | 12.44 | 12.564 | -0.124 (1%) |
| SNBR | Sleep Number Corp | 13.61 | 13.746 | -0.136 (1%) |
| PRK | Park National Corp | 128.01 | 129.282 | -1.272 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.18 | 15.33 | -0.15 (1%) |
| PKBK | Parke Bancorp Inc | 16.55 | 16.714 | -0.164 (1%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 82.684 | -0.814 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 105.15 | 106.188 | -1.038 (1%) |
| KXI | Global Cons Staples Ishares ETF | 59.26 | 59.844 | -0.584 (1%) |
| ECC | Eagle Point Credit Inc | 9.96 | 10.059 | -0.099 (1%) |
| BHLB | Berkshire Hills Bancorp | 21.71 | 21.922 | -0.212 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.388 | 24.626 | -0.238 (1%) |
| SGA | Saga Communications | 22.76 | 22.981 | -0.221 (1%) |
| VIRC | Virco MFG Cp | 10.32 | 10.42 | -0.10 (1%) |
| CAH | Cardinal Health | 108.19 | 109.24 | -1.05 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.91 | 57.461 | -0.551 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.405 | -0.445 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.946 | -0.256 (1%) |
| AVY | Avery Dennison Corp | 211.57 | 213.594 | -2.024 (1%) |
| BRC | Brady Corp | 58.65 | 59.215 | -0.565 (1%) |
| GDOT | Green Dot Corp | 8.51 | 8.592 | -0.082 (1%) |
| PFG | Principal Financial Group Inc | 80.44 | 81.214 | -0.774 (1%) |
| WCN | Waste Connections Inc | 165.02 | 166.596 | -1.576 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.76 | 9.854 | -0.094 (1%) |
| INDB | Independent Bk Corp | 50.56 | 51.041 | -0.481 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.884 | -0.074 (1%) |
| IOSP | Innospec Inc | 122.28 | 123.424 | -1.144 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.923 | -0.213 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 41.619 | -0.389 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.52 | 88.338 | -0.818 (1%) |
| OPHC | Optimumbank Hlds | 4.21 | 4.249 | -0.039 (1%) |
| JPM | JP Morgan Chase & Company | 185.80 | 187.528 | -1.728 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 50.283 | -0.463 (1%) |
| EAF | Graftech International Ltd | 1.51 | 1.524 | -0.014 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 11.273 | -0.103 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.47 | 107.447 | -0.977 (1%) |
| KFFB | Kentucky First Fed | 3.845 | 3.88 | -0.035 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.887 | -0.097 (1%) |
| BGT | Blackrock Global | 12.81 | 12.925 | -0.115 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.722 | 46.134 | -0.412 (1%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 128.951 | -1.131 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.80 | 8.878 | -0.078 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.364 | 27.608 | -0.244 (1%) |
| WTFC | Wintrust Financial Corp | 96.64 | 97.489 | -0.849 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.99 | 19.157 | -0.167 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.345 | -0.455 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 53.698 | -0.468 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 121.525 | -1.055 (1%) |
| SOYB | Teucrium Soybean | 24.62 | 24.835 | -0.215 (1%) |
| ASYS | Amtech Systems Inc | 4.75 | 4.791 | -0.041 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.307 | -0.037 (1%) |
| FRPT | Freshpet Inc CS | 104.62 | 105.526 | -0.906 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.69 | 10.783 | -0.093 (1%) |
| RY | Royal Bank of Canada | 97.86 | 98.71 | -0.85 (1%) |
| ESI | Element Solutions Inc | 23.77 | 23.973 | -0.203 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.40 | 27.636 | -0.236 (1%) |
| BRP | Brp Group Inc Cl A | 27.39 | 27.621 | -0.231 (1%) |
| VTR | Ventas Inc | 43.13 | 43.497 | -0.367 (1%) |
| INDL | India Bull 3X Direxion | 60.84 | 61.358 | -0.518 (1%) |
| IMKTA | Ingles Markets Inc | 75.34 | 75.972 | -0.632 (1%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 30.29 | -0.25 (1%) |
| KTOS | Kratos Defns | 18.02 | 18.167 | -0.147 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 49.615 | -0.395 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.667 | -0.077 (1%) |
| SAR | Saratoga Investment Corp | 22.95 | 23.134 | -0.184 (1%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 62.942 | -0.502 (1%) |
| FEP | Europe Alphadex Fund FT | 36.31 | 36.602 | -0.292 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.39 | 11.481 | -0.091 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 48.382 | -0.382 (1%) |
| FCAP | First Capital Inc | 27.98 | 28.199 | -0.219 (1%) |
| HEES | H&E Equip Services | 58.29 | 58.751 | -0.461 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 21.283 | -0.165 (1%) |
| BHE | Benchmark Electronics | 29.63 | 29.864 | -0.234 (1%) |
| DHIL | Diamond Hill Inv | 150.60 | 151.769 | -1.169 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.04 | 18.18 | -0.14 (1%) |
| NWPX | Northwest Pipe Company | 31.85 | 32.097 | -0.247 (1%) |
| SYBT | Stock Yards Bancorp | 45.29 | 45.642 | -0.352 (1%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 149.536 | -1.136 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.45 | 80.048 | -0.598 (1%) |
| PBH | Prestige Brand Holdings | 69.67 | 70.197 | -0.527 (1%) |
| VTV | Value ETF Vanguard | 155.96 | 157.146 | -1.186 (1%) |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.746 | -0.096 (1%) |
| FWONA | Liberty Media Formula One Sr A | 60.64 | 61.096 | -0.456 (1%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 49.074 | -0.364 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.43 | 76.997 | -0.567 (1%) |
| FT | Franklin Universal Trust | 6.47 | 6.518 | -0.048 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.78 | 106.567 | -0.787 (1%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.672 | -0.072 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.17 | 46.51 | -0.34 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.88 | 76.439 | -0.559 (1%) |
| EZA | South Africa Ishares MSCI ETF | 38.40 | 38.684 | -0.284 (1%) |
| AWK | American Water Works | 118.52 | 119.382 | -0.862 (1%) |
| EVR | Evercore Partners Inc | 186.36 | 187.714 | -1.354 (1%) |
| KRG | Kite Realty Group Trust | 20.89 | 21.041 | -0.151 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 59.793 | -0.433 (1%) |
| MRCC | Monroe Capital Corp | 7.17 | 7.222 | -0.052 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.20 | -0.03 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.32 | 5.358 | -0.038 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 115.451 | -0.821 (1%) |
| AGNCP | Agnc Investment Corp | 23.29 | 23.456 | -0.166 (1%) |
| CADE | Cadence Bank | 27.17 | 27.365 | -0.195 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.45 | 25.633 | -0.183 (1%) |
| EDUC | Educational Dev Cp | 2.01 | 2.024 | -0.014 (1%) |
| GIGM | Gigamedia Ltd | 1.30 | 1.309 | -0.009 (1%) |
| ESE | Esco Technologies Inc | 100.92 | 101.621 | -0.701 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.743 | -0.116 (1%) |
| INGR | Ingredion Inc | 113.62 | 114.414 | -0.794 (1%) |
| INDY | India 50 Ishares ETF | 49.89 | 50.231 | -0.341 (1%) |
| ESS | Essex Property Trust | 235.17 | 236.784 | -1.614 (1%) |
| NMIH | Nmi Holdings Inc | 30.03 | 30.236 | -0.206 (1%) |
| ORRF | Orrstown Finl Svcs | 25.96 | 26.134 | -0.174 (1%) |
| HIW | Highwoods Properties | 24.18 | 24.344 | -0.164 (1%) |
| NIM | Nuveen Maturities Fund | 8.89 | 8.95 | -0.06 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.37 | 6.412 | -0.042 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.19 | 47.502 | -0.312 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 41.282 | -0.272 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.255 | 27.433 | -0.178 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 19.436 | -0.126 (1%) |
| BTG | B2Gold Corp | 2.60 | 2.617 | -0.017 (1%) |
| WOW | Wideopenwest Inc | 3.52 | 3.543 | -0.023 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 4.19 | 4.217 | -0.027 (1%) |
| SIGI | Selective Ins Group | 102.49 | 103.141 | -0.651 (1%) |
| CB | Chubb Ltd | 250.21 | 251.808 | -1.598 (1%) |
| FMN | Federated Premier Muni | 11.02 | 11.09 | -0.07 (1%) |
| NRP | Natural Resource Partners LP | 89.47 | 90.035 | -0.565 (1%) |
| WABC | Westamerica Bancorp | 46.35 | 46.639 | -0.289 (1%) |
| STT | State Street Corp | 73.37 | 73.829 | -0.459 (1%) |
| CWT | California Water Service Group Holding | 45.79 | 46.073 | -0.283 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.76 | 18.876 | -0.116 (1%) |
| SRG | Seritage Growth Properties | 9.34 | 9.397 | -0.057 (1%) |
| PH | Parker-Hannifin Corp | 534.65 | 537.90 | -3.25 (1%) |
| PG | Procter & Gamble Company | 158.14 | 159.102 | -0.962 (1%) |
| CPRX | Catalyst Pharm Inc | 15.21 | 15.299 | -0.089 (1%) |
| TAP | Molson Coors Brewing Company | 64.23 | 64.606 | -0.376 (1%) |
| CAMP | Calamp Corp | 2.975 | 2.992 | -0.017 (1%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.17 | 30.342 | -0.172 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 73.709 | -0.419 (1%) |
| BBDC | Barings Bdc Inc | 9.19 | 9.243 | -0.053 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.082 | -0.062 (1%) |
| NOK | Nokia Corp ADR | 3.52 | 3.54 | -0.02 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.69 | 10.75 | -0.06 (1%) |
| WTS | Watts Water Technologies | 203.21 | 204.329 | -1.119 (1%) |
| CWST | Casella Waste Sys | 92.91 | 93.41 | -0.50 (1%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 16.007 | -0.087 (1%) |
| FSS | Federal Signal Corp | 80.84 | 81.279 | -0.439 (1%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.627 | -0.047 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 116.575 | -0.635 (1%) |
| CORN | Teucrium Corn | 19.70 | 19.805 | -0.105 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 90.467 | -0.477 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.39 | -0.09 (1%) |
| FBMS | First Bancshs [Ms] | 24.46 | 24.586 | -0.126 (1%) |
| UTL | Unitil Corp | 50.19 | 50.449 | -0.259 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 49.296 | -0.251 (1%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 45.078 | -0.228 (1%) |
| UNL | US 12 Month Natural Gas | 7.825 | 7.865 | -0.04 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.66 | 57.949 | -0.289 (0%) |
| AEL | American Equity Investment Life | 55.40 | 55.681 | -0.281 (0%) |
| FIX | Comfort Systems USA | 290.73 | 292.204 | -1.474 (0%) |
| IDT | IDT Corp | 36.68 | 36.865 | -0.185 (0%) |
| NTAP | Netapp Inc | 97.95 | 98.431 | -0.481 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.632 | 17.718 | -0.086 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.17 | 81.573 | -0.403 (0%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 26.501 | -0.131 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 62.22 | 62.526 | -0.306 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.684 | -0.144 (0%) |
| FRT | Federal Realty Investment Trust | 99.77 | 100.253 | -0.483 (0%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 10.902 | -0.052 (0%) |
| FLR | Fluor Corp | 39.21 | 39.39 | -0.18 (0%) |
| VFH | Financial ETF Vanguard | 97.75 | 98.206 | -0.456 (0%) |
| UMH | Umh Properties | 15.37 | 15.439 | -0.069 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.96 | 29.092 | -0.132 (0%) |
| JHI | John Hancock Investors Trust | 13.06 | 13.119 | -0.059 (0%) |
| IXG | Global Financials Ishares ETF | 82.86 | 83.237 | -0.377 (0%) |
| KBE | S&P Bank ETF SPDR | 44.41 | 44.611 | -0.201 (0%) |
| CNHI | CNH Industrial N.V. | 12.31 | 12.366 | -0.056 (0%) |
| NXE | Nexgen Energy Ltd | 7.61 | 7.644 | -0.034 (0%) |
| HR | Healthcare Realty Trust Inc. | 13.96 | 14.021 | -0.061 (0%) |
| RS | Reliance Inc | 319.49 | 320.894 | -1.404 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 78.43 | 78.78 | -0.35 (0%) |
| NMFC | New Mountain Finance Corp | 12.55 | 12.606 | -0.056 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.89 | 23.996 | -0.106 (0%) |
| PSTG | Pure Storage Inc | 49.46 | 49.678 | -0.218 (0%) |
| CPT | Camden Property Trust | 96.29 | 96.706 | -0.416 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 22.316 | -0.096 (0%) |
| MASI | Masimo Corp | 134.77 | 135.335 | -0.565 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 38.742 | -0.162 (0%) |
| IAT | US Regional Banks Ishares ETF | 40.74 | 40.911 | -0.171 (0%) |
| KMPR | Kemper Corp | 58.01 | 58.252 | -0.242 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.929 | -0.059 (0%) |
| VAL | Valaris Ltd | 68.48 | 68.764 | -0.284 (0%) |
| PINC | Premier Inc Cl A | 21.18 | 21.267 | -0.087 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 110.17 | -0.44 (0%) |
| FRO | Frontline Plc | 23.10 | 23.193 | -0.093 (0%) |
| BSRR | Sierra Bancorp | 18.56 | 18.633 | -0.073 (0%) |
| EMR | Emerson Electric Company | 108.58 | 109.00 | -0.42 (0%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 37.257 | -0.147 (0%) |
| DCOM | Dime Community Bancshares Inc | 18.58 | 18.651 | -0.071 (0%) |
| UMBF | UMB Financial Corp | 81.10 | 81.404 | -0.304 (0%) |
| EQC | Equity Commonwealth | 18.68 | 18.749 | -0.069 (0%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.864 | -0.014 (0%) |
| WPC | W.P. Carey & Company Llc | 56.21 | 56.412 | -0.202 (0%) |
| LDOS | Leidos Holdings Inc | 124.91 | 125.366 | -0.456 (0%) |
| OMCL | Omnicell Inc | 27.83 | 27.928 | -0.098 (0%) |
| ABG | Asbury Automotive Group Inc | 215.12 | 215.873 | -0.753 (0%) |
| FCF | First Commonwealth Financial Corp | 13.20 | 13.246 | -0.046 (0%) |
| SF | Stifel Financial Corp | 75.31 | 75.571 | -0.261 (0%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 46.768 | -0.166 (0%) |
| ZEUS | Olympic Steel Inc | 67.66 | 67.888 | -0.228 (0%) |
| AFG | American Financial Group | 127.86 | 128.294 | -0.434 (0%) |
| AME | Ametek Inc | 177.70 | 178.307 | -0.607 (0%) |
| ENB | Enbridge Inc | 34.86 | 34.978 | -0.118 (0%) |
| ATR | Aptargroup | 139.34 | 139.808 | -0.468 (0%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 11.066 | -0.036 (0%) |
| PGRE | Paramount Group Inc | 4.57 | 4.585 | -0.015 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.877 | -0.109 (0%) |
| ASB | Associated Banc-Corp | 20.55 | 20.617 | -0.067 (0%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.043 | -0.043 (0%) |
| GLP | Global Partners LP | 46.10 | 46.244 | -0.144 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.77 | 49.927 | -0.157 (0%) |
| NBHC | National Bank Holdings Corp | 33.99 | 34.096 | -0.106 (0%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 2.929 | -0.009 (0%) |
| TCBI | Texas Capital Bncsh | 58.68 | 58.858 | -0.178 (0%) |
| GROW | U S Global Inv Inc | 2.69 | 2.698 | -0.008 (0%) |
| FMAO | Farmers & Merch Banc | 20.76 | 20.822 | -0.062 (0%) |
| NBN | Northeast Bncp | 52.83 | 52.982 | -0.152 (0%) |
| KOP | Koppers Holdings Inc | 53.28 | 53.43 | -0.15 (0%) |
| SRE | Sempra | 70.08 | 70.277 | -0.197 (0%) |
| VEON | Veon Ltd ADR | 23.87 | 23.938 | -0.068 (0%) |
| HOOK | Hookipa Pharma Inc | 0.73 | 0.732 | -0.002 (0%) |
| AEG | Aegon N.V. ADR | 5.86 | 5.875 | -0.015 (0%) |
| GIL | Gildan Activewear | 35.20 | 35.292 | -0.092 (0%) |
| DAIO | Data I O Cp | 3.46 | 3.469 | -0.009 (0%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 198.702 | -0.512 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 4.311 | -0.011 (0%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.173 | -0.003 (0%) |
| AZO | Autozone | 2,985.54 | 2,993.073 | -7.533 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 46.626 | -0.116 (0%) |
| HUBB | Hubbell Inc B | 388.03 | 388.995 | -0.965 (0%) |
| LPTX | Leap Therapeutics Inc | 2.80 | 2.807 | -0.007 (0%) |
| CEIX | Consol Energy Inc | 84.08 | 84.29 | -0.21 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 74.616 | -0.176 (0%) |
| SRCE | 1st Source Corp | 50.01 | 50.124 | -0.114 (0%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.536 | -0.026 (0%) |
| B | Barnes Group | 35.76 | 35.844 | -0.084 (0%) |
| DEI | Douglas Emmett | 13.31 | 13.341 | -0.031 (0%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.32 | -0.02 (0%) |
| DUSA | Davis Select USA ETF | 38.85 | 38.93 | -0.08 (0%) |
| ADC | Agree Realty Corp | 56.56 | 56.678 | -0.118 (0%) |
| VTGN | Vistagen Therapeutics Inc | 4.75 | 4.76 | -0.01 (0%) |
| JOE | St. Joe Company | 54.88 | 54.989 | -0.109 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.59 | 104.801 | -0.211 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 40.462 | -0.082 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.55 | -0.10 (0%) |
| DIS | Walt Disney Company | 112.61 | 112.825 | -0.215 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 24.206 | -0.046 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.53 | 29.586 | -0.056 (0%) |
| SMB | Vaneck Short Muni ETF | 16.98 | 17.011 | -0.031 (0%) |
| TDF | Templeton Dragon Fund | 7.80 | 7.813 | -0.013 (0%) |
| HOLX | Hologic Inc | 75.38 | 75.498 | -0.118 (0%) |
| RAND | Rand Capital Cp | 13.77 | 13.792 | -0.022 (0%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.224 | -0.024 (0%) |
| PRU | Prudential Financial Inc | 110.61 | 110.772 | -0.162 (0%) |
| BHF | Brighthouse Financial Inc | 48.49 | 48.564 | -0.074 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 29.973 | -0.043 (0%) |
| DOW | Dow Inc | 56.66 | 56.741 | -0.081 (0%) |
| BWB | Bridgewater Bancshares Inc | 11.61 | 11.626 | -0.016 (0%) |
| LBAI | Lakeland Bancorp Inc | 11.95 | 11.966 | -0.016 (0%) |
| TOWN | Towne Bank | 27.00 | 27.035 | -0.035 (0%) |
| TNK | Teekay Tankers Ltd | 56.53 | 56.606 | -0.076 (0%) |
| CIO | City Office REIT Inc | 4.57 | 4.576 | -0.006 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.764 | -0.014 (0%) |
| ADUS | Addus Homecare Corp | 96.80 | 96.916 | -0.116 (0%) |
| AZPN | Aspen Technology | 198.01 | 198.239 | -0.229 (0%) |
| MRK | Merck & Company | 125.78 | 125.926 | -0.146 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 68.18 | -0.08 (0%) |
| IYF | US Financials Ishares ETF | 91.30 | 91.409 | -0.109 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 52.44 | 52.501 | -0.061 (0%) |
| CLBK | Columbia Financial Inc | 16.56 | 16.58 | -0.02 (0%) |
| FELE | Franklin Electric Company | 101.32 | 101.434 | -0.114 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 52.878 | -0.058 (0%) |
| YY | YY Inc ADR | 32.24 | 32.275 | -0.035 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 111.14 | -0.11 (0%) |
| IRTC | Irhythm Technologies Inc | 112.09 | 112.197 | -0.107 (0%) |
| CIVB | Civista Bncshrs | 15.01 | 15.024 | -0.014 (0%) |
| HTHT | H World Group Ltd | 36.89 | 36.921 | -0.031 (0%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 20.827 | -0.017 (0%) |
| BY | Byline Bancorp Inc | 20.72 | 20.736 | -0.016 (0%) |
| DOCU | Docusign Inc | 55.61 | 55.652 | -0.042 (0%) |
| NXST | Nexstar Media Group Inc | 165.25 | 165.359 | -0.109 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.935 | 47.967 | -0.032 (0%) |
| APH | Amphenol Corp | 110.17 | 110.249 | -0.079 (0%) |
| BHP | Bhp Billiton Ltd ADR | 58.12 | 58.156 | -0.036 (0%) |
| UDR | United Dominion Realty Trust | 36.40 | 36.421 | -0.021 (0%) |
| DLX | Deluxe Corp | 19.71 | 19.717 | -0.007 (0%) |
| PKG | Packaging Corp of America | 179.89 | 179.969 | -0.079 (0%) |
| FWONK | Liberty Media Formula One Sr C | 68.25 | 68.274 | -0.024 (0%) |
| EXPO | Exponent Inc | 79.17 | 79.194 | -0.024 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.412 | -0.002 (0%) |
| HPF | John Hancock Pfd II | 16.29 | 16.293 | -0.003 (0%) |
| AES | The Aes Corp | 16.40 | 16.402 | -0.002 (0%) |
| VZ | Verizon Communications Inc | 40.49 | 40.494 | -0.004 (0%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 160.783 | -0.019 (0%) |
| VAW | Materials ETF Vanguard | 195.25 | 195.265 | -0.015 (0%) |
5249