Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
CLWT Euro Tech Holdings 1.56 -20.00 0.00 (0%)
PNNT Pennantpark Investme 7.13 -20.00 0.00 (0%)
SFL Ship Finance International 13.24 -20.00 0.00 (0%)
WIRE Encore Wire Cp 284.89 -19.957 +0.043 (0%)
FCO Abrdn Global Income Fund Inc 5.57 -19.903 +0.097 (0%)
SA Seabridge Gold 15.89 -19.855 +0.145 (1%)
NSSC Napco Sec Tech Inc 43.86 -19.841 +0.159 (1%)
YELP Yelp Inc 40.82 -19.792 +0.208 (1%)
ESE Esco Technologies Inc 105.34 -19.708 +0.292 (1%)
PFLT Pennantpark Fltng Rt 11.49 -19.643 +0.357 (2%)
STKL Sunopta Inc 6.69 -19.643 +0.357 (2%)
WHF Whitehorse Finance 12.90 -19.643 +0.357 (2%)
OII Oceaneering International 24.90 -19.639 +0.361 (2%)
MS Morgan Stanley 92.83 -19.63 +0.37 (2%)
UPW Ultra Utilities 2X ETF 56.66 -19.603 +0.397 (2%)
FGD DJ Global Select Dividend ETF FT 22.65 -19.549 +0.451 (2%)
CCB Coastal Financial Corp 40.60 -19.518 +0.482 (2%)
PRGO Perrigo Company 31.94 -19.476 +0.524 (3%)
BNTC Benitec Biopharma Ltd ADR 6.90 -19.476 +0.524 (3%)
CODA Coda Octopus Group 6.75 -19.463 +0.537 (3%)
PUI DWA Utilities Momentum Invesco ETF 33.66 -19.429 +0.571 (3%)
WMB Williams Companies 39.26 -19.38 +0.62 (3%)
SR Spire Inc 61.40 -19.336 +0.664 (3%)
KAR Openlane Inc 17.42 -19.311 +0.689 (3%)
WWW Wolverine World Wide 10.90 -19.299 +0.701 (4%)
ARMK Aramark Holdings Corp 32.35 -19.247 +0.753 (4%)
REK Short Real Estate -1X ETF 20.119 -19.156 +0.844 (4%)
SMPL The Simply Good Foods Company 34.40 -19.118 +0.882 (4%)
FIBK First Interstate Ban 27.00 -19.089 +0.911 (5%)
MODN Model N Inc 29.64 -19.069 +0.931 (5%)
BBW Build-A-Bear Workshop 29.79 -19.017 +0.983 (5%)
FCNCA First Citizens Bancs 1,754.50 -19.015 +0.985 (5%)
D Dominion Energy Inc 50.45 -18.959 +1.041 (5%)
AY Atlantica Yield Plc 20.00 -18.878 +1.122 (6%)
CL Colgate-Palmolive Company 91.01 -18.86 +1.14 (6%)
AXP American Express Company 235.64 -18.856 +1.144 (6%)
AWK American Water Works 120.78 -18.778 +1.222 (6%)
SHV Short Treasury Bond Ishares ETF 110.45 -18.75 +1.25 (6%)
GMF S&P Emerging Asia Pacific SPDR 105.101 -18.724 +1.276 (6%)
PEBO Peoples Bancorp Inc 29.76 -18.63 +1.37 (7%)
EFT Eaton Vance Floating Rate Income Trust 13.42 -18.605 +1.395 (7%)
VSH Vishay Intertechnology 22.63 -18.552 +1.448 (7%)
TAOP Taoping Inc 0.98 -18.519 +1.481 (7%)
TROX Tronox Inc 17.48 -18.511 +1.489 (7%)
SIL GX Silver Miners ETF 31.95 -18.447 +1.553 (8%)
HOMB Home Bancshares Inc 24.42 -18.40 +1.60 (8%)
OFG OFG Bancorp 36.30 -18.373 +1.627 (8%)
ARW Arrow Electronics 128.58 -18.355 +1.645 (8%)
ITRI Itron Inc 95.75 -18.35 +1.65 (8%)
KMI Kinder Morgan 18.68 -18.321 +1.679 (8%)
SAIC Science Applications International 129.47 -18.30 +1.70 (8%)
EXTR Extreme Networks 11.60 -18.254 +1.746 (9%)
KO Coca-Cola Company 61.74 -18.241 +1.759 (9%)
NOK Nokia Corp ADR 3.65 -18.182 +1.818 (9%)
O Realty Income Corp 53.71 -18.182 +1.818 (9%)
GTES Gates Industrial Corp Plc 17.72 -18.182 +1.818 (9%)
TTP Tortoise Pipeline & Energy Fund 32.28 -18.118 +1.882 (9%)
NJR Newjersey Resources Corp 43.34 -18.073 +1.927 (10%)
DESP Despegar.com Corp 12.81 -18.065 +1.935 (10%)
AIRI Air Industries Group Inc 6.15 -18.042 +1.958 (10%)
SB Safe Bulkers Inc 5.06 -18.00 +2.00 (10%)
EMO Clearbridge Energy MLP Opportu 41.37 -17.971 +2.029 (10%)
PRIM Primoris Services Cp 46.42 -17.946 +2.054 (10%)
TAL Tal Education Group ADR 13.41 -17.933 +2.067 (10%)
HTD John Hancock Tax Advantaged Dividend 19.47 -17.931 +2.069 (10%)
PWR Quanta Services 261.66 -17.924 +2.076 (10%)
HTLF Heartland Finl USA 35.72 -17.918 +2.082 (10%)
VIA Via Renewables Inc 10.88 -17.858 +2.142 (11%)
DBA DB Agriculture Fund Invesco 26.04 -17.852 +2.148 (11%)
FULT Fulton Financial Cor 15.62 -17.841 +2.159 (11%)
SMN Ultrashort Basic Materials -2X ETF 7.514 -17.791 +2.209 (11%)
PIN India Invesco ETF 27.12 -17.713 +2.287 (11%)
LBAI Lakeland Bancorp Inc 12.52 -17.677 +2.323 (12%)
INSG Inseego Corp 3.85 -17.677 +2.323 (12%)
DSX Diana Shipping Inc 2.95 -17.647 +2.353 (12%)
SRE Sempra 71.32 -17.45 +2.55 (13%)
ARIS Aris Water Solutions Inc Cl A 14.81 -17.422 +2.578 (13%)
WEN Wendys Company 20.14 -17.339 +2.661 (13%)
C Citigroup Inc 62.66 -17.319 +2.681 (13%)
GDX Vaneck Gold Miners ETF 34.58 -17.173 +2.827 (14%)
CTBI Community TR Bancp 42.64 -17.048 +2.952 (15%)
KTOS Kratos Defns 18.855 -17.046 +2.954 (15%)
SENEA Seneca Foods Cp A 57.89 -17.033 +2.967 (15%)
BK Bank of New York Mellon Corp 57.32 -17.022 +2.978 (15%)
DOLE Dole Plc 12.18 -17.022 +2.978 (15%)
SCM Stellus Capital Investment Cor 14.14 -17.007 +2.993 (15%)
UNH Unitedhealth Group Inc 495.35 -16.85 +3.15 (16%)
STRC Palladyne Ai Corp 2.46 -16.807 +3.193 (16%)
AIA Asia 50 Ishares ETF 61.75 -16.741 +3.259 (16%)
AEM Agnico-Eagle Mines Ltd 65.52 -16.679 +3.321 (17%)
OB Outbrain Inc 4.18 -16.667 +3.333 (17%)
HMN Horace Mann Educators Corp 36.74 -16.571 +3.429 (17%)
ULH Universal Logis Holdings 45.84 -16.558 +3.442 (17%)
IGF Global Infrastructure Ishares ETF 47.51 -16.547 +3.453 (17%)
FBK Fb Financial Corp 37.90 -16.361 +3.639 (18%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 -16.279 +3.721 (19%)
SGMA Sigmatron Intl Inc 4.15 -16.261 +3.739 (19%)
CTO Cto Realty Growth Inc 17.13 -16.217 +3.783 (19%)
MCB Metropolitan Bank Holding Corp 42.13 -16.205 +3.795 (19%)
TNDM Tandem Diabetes Care 35.24 -16.17 +3.83 (19%)
CDTX Cidara Thera 12.63 -16.114 +3.886 (19%)
BABA Alibaba Group Holding ADR 75.55 -16.103 +3.897 (19%)
RXD Ultrashort Health Care -2X ETF 11.454 -16.079 +3.921 (20%)
BSX Boston Scientific Corp 73.17 -16.074 +3.926 (20%)
SLS Sellas Life Sciences Group Inc 1.46 -16.05 +3.95 (20%)
MTB M&T Bank Corp 146.38 -16.038 +3.962 (20%)
PULS PGIM Ultra Short Bond ETF 49.67 -16.00 +4.00 (20%)
GGAL Grupo Fin Galicia ADR 30.70 -15.995 +4.005 (20%)
BSRR Sierra Bancorp 20.50 -15.869 +4.131 (21%)
LPG Dorian Lpg Ltd 41.78 -15.85 +4.15 (21%)
IBKR Interactive Brokers 116.15 -15.845 +4.155 (21%)
AVA Avista Corp 35.55 -15.842 +4.158 (21%)
SCCO Southern Copper Corp 116.94 -15.836 +4.164 (21%)
SRPT Sarepta Therapeutics 128.77 -15.741 +4.259 (21%)
AMRK A-Mark Precious Meta 40.12 -15.65 +4.35 (22%)
GRIN Grindrod Shipping Holdings Ltd 13.54 -15.588 +4.412 (22%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 -15.528 +4.472 (22%)
AE Adams Resources & Energy 29.85 -15.526 +4.474 (22%)
NI NiSource Inc 27.94 -15.50 +4.50 (22%)
APAC Stonebridge Acquisition Corp Cl A 11.70 -15.469 +4.531 (23%)
GAIA Gaiam Inc 3.89 -15.448 +4.552 (23%)
HCOM Hartford Schroders Commodity Strategy ETF 15.38 -15.443 +4.557 (23%)
TG Tredegar Corp 6.56 -15.437 +4.563 (23%)
AXL American Axle & Manufacturing 7.52 -15.385 +4.615 (23%)
BRFS Brf-Brasil Foods S.A. ADR 3.45 -15.385 +4.615 (23%)
ZUMZ Zumiez Inc 16.95 -15.365 +4.635 (23%)
EWP Spain Ishares MSCI ETF 32.21 -15.32 +4.68 (23%)
HAS Hasbro Inc 64.47 -15.317 +4.683 (23%)
ASA ASA Gold and Precious Metals 17.26 -15.313 +4.687 (23%)
BAC Bank of America Corp 37.83 -15.305 +4.695 (23%)
JXI Global Utilities Ishares ETF 59.069 -15.275 +4.725 (24%)
QTWO Q2 Holdings Inc 53.28 -15.25 +4.75 (24%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 68.36 -15.236 +4.764 (24%)
LE Lands' End Inc 13.01 -15.211 +4.789 (24%)
GTIM Good Times Rest 2.79 -15.152 +4.848 (24%)
ENB Enbridge Inc 35.82 -15.143 +4.857 (24%)
RRC Range Resources Corp 37.31 -15.137 +4.863 (24%)
CADE Cadence Bank 29.02 -15.134 +4.866 (24%)
GMET Vaneck Green Metals ETF 26.099 -15.129 +4.871 (24%)
DXR Daxor Corp 9.65 -15.105 +4.895 (24%)
SNDA Sonida Senior Living Inc 32.88 -15.066 +4.934 (25%)
EVC Entravision Communications Corp 2.09 -15.033 +4.967 (25%)
UG United Guardian Inc 8.27 -14.966 +5.034 (25%)
MRK Merck & Company 131.20 -14.938 +5.062 (25%)
NGS Natural Gas Services Group 23.79 -14.92 +5.08 (25%)
FLNT Fluent Inc 2.95 -14.843 +5.157 (26%)
WSO Watsco Inc 443.21 -14.833 +5.167 (26%)
CSR Centerspace 64.59 -14.818 +5.182 (26%)
DPZ Domino's Pizza Inc 499.07 -14.796 +5.204 (26%)
IBN Icici Bank Ltd ADR 26.53 -14.766 +5.234 (26%)
TXRH Texas Roadhouse Inc 157.46 -14.73 +5.27 (26%)
FTRI Indxx Global Natural Resources Income ETF FT 13.573 -14.682 +5.318 (27%)
RILY B. Riley Financl 36.82 -14.638 +5.362 (27%)
WTFCM Wintrust Financial Pref D 23.82 -14.635 +5.365 (27%)
CVE Cenovus Energy Inc 21.46 -14.618 +5.382 (27%)
RDIB Reading International Inc Cl B 15.58 -14.546 +5.454 (27%)
TTEK Tetra Tech Inc 192.50 -14.477 +5.523 (28%)
APDN Applied Dna Scns 4.37 -14.433 +5.567 (28%)
PANL Pangaea Logistics So 7.00 -14.286 +5.714 (29%)
OXSQ Oxford Square Capital Corp 3.20 -14.286 +5.714 (29%)
SNX Synnex Corp 117.44 -14.211 +5.789 (29%)
USAP Universal Stainles 26.55 -14.209 +5.791 (29%)
FITB Fifth Third Bancorp 36.90 -14.207 +5.793 (29%)
SAH Sonic Automotive 62.30 -14.117 +5.883 (29%)
EQR Equity Residential 65.14 -14.113 +5.887 (29%)
TARO Taro Pharm Inds 42.40 -14.063 +5.937 (30%)
OMF Onemain Holdings Inc 50.89 -14.023 +5.977 (30%)
IAG Iamgold Corp 3.78 -14.00 +6.00 (30%)
SATS Echostar Corp 16.00 -13.918 +6.082 (30%)
SFM Sprouts Farmers Market 66.98 -13.876 +6.124 (31%)
PBA Pembina Pipeline Cor 35.82 -13.853 +6.147 (31%)
LDOS Leidos Holdings Inc 130.36 -13.769 +6.231 (31%)
PCG Pacific Gas & Electric Company 17.03 -13.71 +6.29 (31%)
ABIO Arca Biopharma Inc 3.58 -13.699 +6.301 (32%)
AA Alcoa Corp 36.88 -13.691 +6.309 (32%)
GPI Group 1 Automotive 300.35 -13.683 +6.317 (32%)
EZPW Ezcorp Inc 11.36 -13.676 +6.324 (32%)
SYF Synchrony Financial 44.67 -13.645 +6.355 (32%)
OKE Oneok Inc 81.06 -13.587 +6.413 (32%)
ASIA Matthews Pacific Tiger Active ETF 25.402 -13.562 +6.438 (32%)
NGVT Ingevity Corp 48.51 -13.549 +6.451 (32%)
DOOR Masonite Worldwide Holdings 131.61 -13.525 +6.475 (32%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 41.08 -13.391 +6.609 (33%)
DAVE Dave Inc 43.72 -13.387 +6.613 (33%)
HTGC Hercules Technology Growth Capital 19.07 -13.381 +6.619 (33%)
PI Impinj Inc 150.91 -13.289 +6.711 (34%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 85.10 -13.024 +6.976 (35%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.90 -13.022 +6.978 (35%)
HAFC Hanmi Financial Cp 15.82 -13.016 +6.984 (35%)
IBOC Intl Bancshares 56.15 -13.00 +7.00 (35%)
SND Smart Sand Inc 2.30 -12.963 +7.037 (35%)
HEI Heico Corp 206.46 -12.961 +7.039 (35%)
REW Ultrashort Technology -2X ETF 14.859 -12.904 +7.096 (35%)
SE Sea Ltd ADR 62.86 -12.847 +7.153 (36%)
LAUR Laureate Education Inc 14.80 -12.831 +7.169 (36%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.76 -12.821 +7.179 (36%)
NPK National Presto Industries 82.98 -12.81 +7.19 (36%)
CAPL Crossamerica Partners LP 23.29 -12.805 +7.195 (36%)
WINT Windtree Therapeutics Inc 5.23 -12.654 +7.346 (37%)
UAL United Airlines Holdings Inc 52.84 -12.56 +7.44 (37%)
NNI Nelnet Inc 94.82 -12.518 +7.482 (37%)
CBSH Commerce Bancshares 55.41 -12.477 +7.523 (38%)
EWH Hong Kong Ishares MSCI ETF 15.98 -12.419 +7.581 (38%)
TDG Transdigm Group Inc 1,259.15 -12.374 +7.626 (38%)
NMFC New Mountain Finance Corp 12.72 -12.281 +7.719 (39%)
RHE Regional Health Properties 2.96 -12.245 +7.755 (39%)
YUM Yum! Brands 141.77 -12.187 +7.813 (39%)
NCTY The9 Ltd ADR 6.92 -12.174 +7.826 (39%)
APOG Apogee Entrpr Inc 62.05 -12.161 +7.839 (39%)
NTG Tortoise MLP Fund 38.92 -12.139 +7.861 (39%)
WAB Wabtec Corp 164.36 -12.139 +7.861 (39%)
SBLK Star Bulk Carriers 24.71 -12.093 +7.907 (40%)
ESQ Esquire Financial Holdings Inc 49.12 -12.053 +7.947 (40%)
GII FTSE Global Infra 100 SPDR 54.02 -11.975 +8.025 (40%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.95 -11.941 +8.059 (40%)
PANW Palo Alto Networks Inc 291.42 -11.934 +8.066 (40%)
CGBD Carlyle Secured Lending Inc 17.09 -11.865 +8.135 (41%)
CAMP Calamp Corp 3.295 -11.856 +8.144 (41%)
WEAT Teucrium Wheat 5.85 -11.843 +8.157 (41%)
MESA Mesa Air Group Inc 0.92 -11.765 +8.235 (41%)
PEG Public Service Enterprise Group Inc 67.82 -11.753 +8.247 (41%)
RATE GX Interest Rate Hedge ETF 21.959 -11.688 +8.312 (42%)
GEL Genesis Energy LP 12.36 -11.651 +8.349 (42%)
CCK Crown Cork & Seal Company 80.59 -11.648 +8.352 (42%)
SDPI Superior Drilling Products Inc 1.26 -11.628 +8.372 (42%)
TBF Short 20+ Year Treasury -1X ETF 24.92 -11.539 +8.461 (42%)
HRZN Horizon Technology F 11.64 -11.476 +8.524 (43%)
IDA Idacorp Inc 94.60 -11.412 +8.588 (43%)
QRHC Quest Resource 9.60 -11.356 +8.644 (43%)
NTB Bank of Butterfield Ltd 34.06 -11.136 +8.864 (44%)
CECO Ceco Environmental Corp 25.32 -11.108 +8.892 (44%)
GPOR Gulfport Energy Corp 163.28 -10.999 +9.001 (45%)
TRGP Targa Resources 116.86 -10.955 +9.045 (45%)
INDL India Bull 3X Direxion 63.19 -10.918 +9.082 (45%)
CENX Century Aluminum C 17.97 -10.912 +9.088 (45%)
CR Crane Company 144.35 -10.905 +9.095 (45%)
NEM Newmont Mining Corp 42.73 -10.906 +9.094 (45%)
FFBC First Finl Bncp [Oh] 22.57 -10.849 +9.151 (46%)
MYFW First Western Financial Inc 16.35 -10.803 +9.197 (46%)
BKD Brookdale Senior Living Inc 6.96 -10.589 +9.411 (47%)
OZK Bank Ozk 46.02 -10.517 +9.483 (47%)
GNRC Generac Holdings Inc 140.12 -10.43 +9.57 (48%)
MGYR Magyar Bancorp Inc 11.39 -10.362 +9.638 (48%)
OPY Oppenheimer Holdings 40.80 -10.313 +9.687 (48%)
ADI Analog Devices 201.97 -10.31 +9.69 (48%)
INSW International Seaways Inc 55.13 -10.20 +9.80 (49%)
INVA Innoviva Inc 15.26 -10.078 +9.922 (50%)
AL Air Lease Corp Cl A 51.66 -10.016 +9.984 (50%)
PGJ Golden Dragon China Invesco ETF 25.65 -10.00 +10.00 (50%)
NXRT Nexpoint Residential Trust Inc 33.27 -9.977 +10.023 (50%)
FSM Fortuna Silver Mines 4.77 -9.942 +10.058 (50%)
ASC Ardmore Shipping Corp 16.89 -9.938 +10.062 (50%)
DOV Dover Corp 180.17 -9.933 +10.067 (50%)
GOOGL Alphabet Cl A 171.95 -9.925 +10.075 (50%)
NEON Neonode Inc 1.97 -9.877 +10.123 (51%)
TXN Texas Instruments 177.48 -9.863 +10.137 (51%)
MDWD Mediwound Ltd Ord Sh 18.24 -9.838 +10.162 (51%)
BRY Berry Pete Corp 8.74 -9.836 +10.164 (51%)
CCLP CSI Compressco 2.42 -9.756 +10.244 (51%)
SPXU Ultrapro Short S&P500 -3X ETF 35.50 -9.712 +10.288 (51%)
QID Ultrashort QQQ -2X ETF 47.70 -9.664 +10.336 (52%)
FEI FT MLP and Energy Inc 9.79 -9.616 +10.384 (52%)
NECB Northeast Community Bancorp 15.88 -9.566 +10.434 (52%)
KBR KBR Inc 65.30 -9.532 +10.468 (52%)
CMRE Costamare Inc 11.78 -9.524 +10.476 (52%)
GOOG Alphabet Cl C 173.69 -9.494 +10.506 (53%)
PIRS Pieris Pharmaceuticals Inc 11.72 -9.459 +10.541 (53%)
HWC Hancock Whitney Corp 46.74 -9.441 +10.559 (53%)
KEX Kirby Corp 112.00 -9.374 +10.626 (53%)
JELD Jeld-Wen Holding Inc 21.40 -9.359 +10.641 (53%)
KGC Kinross Gold Corp 6.74 -9.353 +10.647 (53%)
RIO Rio Tinto Plc ADR 68.24 -9.24 +10.76 (54%)
CERE Cerevel Therapeutics Hldg Inc 42.47 -9.188 +10.812 (54%)
IQ Iqiyi Inc ADR 4.99 -9.171 +10.829 (54%)
WELL Welltower Inc 94.34 -9.13 +10.87 (54%)
EURN Euronav NV 16.85 -9.126 +10.874 (54%)
DAC Danaos Corp 75.21 -9.119 +10.881 (54%)
ARC American Reprographics Company 2.76 -9.091 +10.909 (55%)
LBRT Liberty Energy Inc 23.01 -9.091 +10.909 (55%)
R Ryder System 121.95 -9.053 +10.947 (55%)
BHR Braemar Hotels & Resorts Inc 2.79 -9.005 +10.995 (55%)
FWONK Liberty Media Formula One Sr C 69.43 -8.993 +11.007 (55%)
RGLD Royal Gold Inc 124.58 -8.971 +11.029 (55%)
CWT California Water Service Group Holding 47.93 -8.942 +11.058 (55%)
FNV Franco Nev Corp 122.93 -8.937 +11.063 (55%)
VTR Ventas Inc 44.00 -8.929 +11.071 (55%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.48 -8.889 +11.111 (56%)
SHIP Seanergy Maritime Hl 9.57 -8.844 +11.156 (56%)
BY Byline Bancorp Inc 21.78 -8.772 +11.228 (56%)
NHI National Health Investors 62.89 -8.618 +11.382 (57%)
AMS American Shared Hospital Services 3.17 -8.572 +11.428 (57%)
CVX Chevron Corp 165.89 -8.503 +11.497 (57%)
DBB DB Base Metals Fund Invesco 20.24 -8.451 +11.549 (58%)
NSYS Nortech Systems IN 17.31 -8.334 +11.666 (58%)
SCX L.S. Starrett Company 16.02 -8.334 +11.666 (58%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.49 -8.334 +11.666 (58%)
QRVO Qorvo Inc 116.75 -8.303 +11.697 (58%)
LNTH Lantheus Holdings 65.56 -8.256 +11.744 (59%)
SOHU Sohu.com Inc ADR 11.43 -8.248 +11.752 (59%)
SAN Banco Santander ADR 5.11 -8.22 +11.78 (59%)
BILI Bilibili Inc ADR 13.12 -8.181 +11.819 (59%)
SANM Sanmina Corp 62.97 -8.09 +11.91 (60%)
UUP DB US Dollar Index Bullish Fund Invesco 28.89 -8.081 +11.919 (60%)
CNET Zw Data Action Tech Inc 0.992 -8.042 +11.958 (60%)
SNAP Snap Inc 14.55 -8.025 +11.975 (60%)
PLXS Plexus Cp 100.28 -7.975 +12.025 (60%)
LRN Stride Inc 67.08 -7.855 +12.145 (61%)
SCHW The Charles Schwab Corp 74.99 -7.80 +12.20 (61%)
EE Excelerate Energy Inc Cl A 17.21 -7.724 +12.276 (61%)
MCHP Microchip Technology 93.60 -7.502 +12.498 (62%)
ZUO Zuora Inc 9.95 -7.447 +12.553 (63%)
TYL Tyler Technologies 460.74 -7.416 +12.584 (63%)
ET Energy Transfer LP 15.96 -7.408 +12.592 (63%)
YINN FTSE China Bull 3X Direxion 23.21 -7.377 +12.623 (63%)
BVN Compania Mina Buenaventura S.A. ADR 17.38 -7.328 +12.672 (63%)
ARCC Ares Capital Corp 20.78 -7.208 +12.792 (64%)
KTEC KS Hang Seng Tech Index ETF 11.597 -7.123 +12.877 (64%)
EDR Endeavor Group Holdings Inc Cl A 26.50 -6.99 +13.01 (65%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.264 -6.986 +13.014 (65%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.98 -6.968 +13.032 (65%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 99.61 -6.964 +13.036 (65%)
TECK Teck Resources Ltd 50.38 -6.954 +13.046 (65%)
GM General Motors Company 45.84 -6.948 +13.052 (65%)
CSTR Capstar Financial Holdings Inc 20.10 -6.897 +13.103 (66%)
USG Uscf Gold Strategy Plus Income Fund 27.44 -6.858 +13.142 (66%)
BOOT Boot Barn Holdings Inc 107.79 -6.818 +13.182 (66%)
BZ Kanzhun Ltd ADR 20.09 -6.81 +13.19 (66%)
MAG MAG Silver Corp 12.96 -6.729 +13.271 (66%)
INDB Independent Bk Corp 52.73 -6.688 +13.312 (67%)
RCL Royal Caribbean Cruises Ltd 140.59 -6.671 +13.329 (67%)
MCHI China Ishares MSCI ETF 42.35 -6.632 +13.368 (67%)
MANU Manchester United Ltd 16.07 -6.546 +13.454 (67%)
FXI China Largecap Ishares ETF 25.87 -6.531 +13.469 (67%)
CSWC Capital Southwest 25.89 -6.504 +13.496 (67%)
MNR Mach Natural Resources LP 20.70 -6.494 +13.506 (68%)
CVCY Central Vly Cmty Bcp 19.89 -6.471 +13.529 (68%)
APH Amphenol Corp 120.49 -6.436 +13.564 (68%)
STCN Steel Connect Inc 12.125 -6.414 +13.586 (68%)
OBE Obsidian Energy Ltd 8.98 -6.367 +13.633 (68%)
VBFC Village Bank & Trust 42.35 -6.303 +13.697 (68%)
AEL American Equity Investment Life 56.31 -6.271 +13.729 (69%)
ISRL Israel Acquisitions Corp Cl A 10.92 -6.25 +13.75 (69%)
SABR Sabre Corp 2.80 -6.25 +13.75 (69%)
KOOL North Shore Equity Rotation ETF 9.746 -6.184 +13.816 (69%)
RM Regional Managment Corp 26.42 -6.112 +13.888 (69%)
OCSL Oaktree Specialty Lending Corp 19.83 -6.098 +13.902 (70%)
AZN Astrazeneca Plc ADR 75.17 -6.032 +13.968 (70%)
IRDM Iridium Comm Inc 31.37 -5.982 +14.018 (70%)
SF Stifel Financial Corp 79.05 -5.943 +14.057 (70%)
LMB Limbach Holdings Inc 44.45 -5.866 +14.134 (71%)
MUX Mcewen Mining Inc 12.26 -5.812 +14.188 (71%)
BRN Barnwell Industries 2.95 -5.798 +14.202 (71%)
SU Suncor Energy Inc 39.41 -5.73 +14.27 (71%)
PHG Koninklijke Philips Electronics ADR 21.07 -5.715 +14.285 (71%)
UL Unilever Plc ADR 51.24 -5.715 +14.285 (71%)
DB Deutsche Bank Ag 17.77 -5.701 +14.299 (71%)
RDY Dr. Reddy's Laboratories Ltd ADR 74.55 -5.652 +14.348 (72%)
LILAK Liberty Latin America Cl C 7.61 -5.595 +14.405 (72%)
GOGO Gogo Inc 9.14 -5.572 +14.428 (72%)
EQT Eqt Corp 40.61 -5.506 +14.494 (72%)
AR Antero Resources Corp 33.80 -5.466 +14.534 (73%)
MDC M.D.C. Holdings 62.98 -5.406 +14.594 (73%)
ULBI Ultralife Corp 11.39 -5.397 +14.603 (73%)
CHN China Fund 10.35 -5.334 +14.666 (73%)
GXC S&P China SPDR 69.44 -5.322 +14.678 (73%)
BMI Badger Meter 185.52 -5.217 +14.783 (74%)
LILA Liberty Latin America Cl A 7.61 -5.155 +14.845 (74%)
AGX Argan Inc 61.98 -5.124 +14.876 (74%)
DAL Delta Air Lines Inc 49.92 -5.096 +14.904 (75%)
CQQQ China Technology Invesco ETF 33.98 -5.089 +14.911 (75%)
MCK Mckesson Corp 543.30 -5.046 +14.954 (75%)
MCRB Seres Therapeutics Inc 0.825 -5.00 +15.00 (75%)
PSQ Short QQQ -1X ETF 45.33 -4.949 +15.051 (75%)
FDUS Fidus Investment Cor 20.41 -4.939 +15.061 (75%)
MBI MBIA Inc 6.82 -4.82 +15.18 (76%)
SMLP Summit Midstream Partners LP 28.99 -4.766 +15.234 (76%)
FPL FT New Opportunities M 7.75 -4.619 +15.381 (77%)
SAND Sandstorm Gold Ltd 5.63 -4.598 +15.402 (77%)
AGEN Agenus Inc 11.69 -4.569 +15.431 (77%)
BKF BRIC Ishares MSCI ETF 35.361 -4.557 +15.443 (77%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.54 -4.546 +15.454 (77%)
WPP Wpp Plc ADR 50.94 -4.506 +15.494 (77%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.05 -4.478 +15.522 (78%)
TSLX Tpg Specialty Lending Inc 21.68 -4.478 +15.522 (78%)
BGC Bgc Partners Cl A 8.30 -4.396 +15.604 (78%)
GTE Gran Tierra Energy Inc 8.37 -4.391 +15.609 (78%)
AINC Ashford Inc 4.85 -4.392 +15.608 (78%)
AVT Avnet Inc 50.10 -4.333 +15.667 (78%)
GOGL Golden Ocean Gp 14.05 -4.301 +15.699 (78%)
CACI Caci International 404.87 -4.297 +15.703 (79%)
GSL Global Ship Lease Inc 22.81 -4.267 +15.733 (79%)
HCP Hashicorp Inc Cl A 32.59 -4.196 +15.804 (79%)
MAIN Main Street Capital Corp 49.13 -4.153 +15.847 (79%)
EPU Peru All Ishares MSCI ETF 41.09 -4.153 +15.847 (79%)
NTIC Northern Technologies Intl Corp 17.31 -4.138 +15.862 (79%)
AMAL Amalgamated Financial Corp 24.60 -4.10 +15.90 (80%)
EWS Singapore Ishares MSCI ETF 18.95 -4.065 +15.935 (80%)
HES Hess Corp 162.53 -4.056 +15.944 (80%)
UAN Cvr Partners LP 81.87 -4.035 +15.965 (80%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.37 -4.023 +15.977 (80%)
WPM Wheaton Precious Metals 54.00 -3.993 +16.007 (80%)
MCBC Macatawa Bank Corp 14.24 -3.985 +16.015 (80%)
HAE Haemonetics Corp 90.99 -3.931 +16.069 (80%)
NML Neuberger Berman Energy Infra and Inc Fund 7.47 -3.922 +16.078 (80%)
SEA U.S. Global Sea To Sky Cargo ETF 15.787 -3.858 +16.142 (81%)
ASR Grupo Aeroportuario Del Sureste ADR 354.35 -3.856 +16.144 (81%)
KAMN Kaman Corp 45.99 -3.847 +16.153 (81%)
KALU Kaiser Aluminum 94.92 -3.803 +16.197 (81%)
PRMW Primo Water Corp 18.95 -3.725 +16.275 (81%)
CCOI Cogent Comm Hlds 65.79 -3.713 +16.287 (81%)
CMG Chipotle Mexican Grill 3,186.97 -3.68 +16.32 (82%)
TER Teradyne Inc 114.13 -3.679 +16.321 (82%)
AIR AAR Corp 68.27 -3.653 +16.347 (82%)
SAR Saratoga Investment Corp 23.84 -3.624 +16.376 (82%)
SLCA U.S. Silica Holdings Inc 15.89 -3.618 +16.382 (82%)
SSRM Ssr Mining Inc 5.57 -3.551 +16.449 (82%)
IVAC Intevac Inc 4.39 -3.53 +16.47 (82%)
TLF Tandy Leather Fctry 4.95 -3.509 +16.491 (82%)
OMAB Grupo Aeroportuario ADR 88.12 -3.45 +16.55 (83%)
UVSP Univest Corp of Penn 21.23 -3.425 +16.575 (83%)
TPC Tutor Perini Corp 17.78 -3.414 +16.586 (83%)
TRMK Trustmark Corp 30.05 -3.334 +16.666 (83%)
TDF Templeton Dragon Fund 8.22 -3.226 +16.774 (84%)
GSBD Goldman Sachs Bdc Inc 15.69 -3.226 +16.774 (84%)
MDB Mongodb Inc Cl A 383.80 -3.215 +16.785 (84%)
VSTO Vista Outdoor Inc 34.97 -3.192 +16.808 (84%)
XYL Xylem Inc 132.40 -3.129 +16.871 (84%)
SWN Southwestern Energy Company 7.71 -3.125 +16.875 (84%)
WING Wingstop Inc 382.56 -3.119 +16.881 (84%)
IZEA Izea Inc 2.90 -3.093 +16.907 (85%)
HIBB Hibbett Inc 86.15 -3.044 +16.956 (85%)
GNK Genco Shipping & Trading Ltd 21.55 -2.922 +17.078 (85%)
DIOD Diodes Inc 72.68 -2.834 +17.166 (86%)
EAGL Eagle Capital Select Equity ETF 25.192 -2.686 +17.314 (87%)
BCS Barclays Plc ADR 10.42 -2.649 +17.351 (87%)
USLM U S Lime & Mineral 307.44 -2.616 +17.384 (87%)
HCC Warrior Met Coal Inc 70.13 -2.54 +17.46 (87%)
SLRC Slr Investment Corp 15.52 -2.532 +17.468 (87%)
TEF Telefonica S.A. ADR 4.50 -2.50 +17.50 (88%)
CRK Comstock Resources 10.32 -2.391 +17.609 (88%)
TUR Turkey Ishares MSCI ETF 39.67 -2.391 +17.609 (88%)
CHK Chesapeake Energy Corp 92.06 -2.303 +17.697 (88%)
TSCO Tractor Supply Company 273.90 -2.294 +17.706 (89%)
GS Goldman Sachs Group 427.57 -2.277 +17.723 (89%)
JD Jd.com Inc ADR 30.34 -2.069 +17.931 (90%)
FRD Friedman Industries Inc 19.46 -1.987 +18.013 (90%)
HSBC HSBC Holdings Plc ADR 41.90 -1.95 +18.05 (90%)
IIF Morgan Stanley India Investment Fund Inc 23.42 -1.887 +18.113 (91%)
NOG Northern Oil and Gas 43.27 -1.753 +18.247 (91%)
EWU UK Ishares MSCI ETF 34.83 -1.725 +18.275 (91%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.47 -1.582 +18.418 (92%)
GBDC Golub Capital Bdc 17.40 -1.488 +18.512 (93%)
TGB Taseko Mines Ltd 2.60 -1.409 +18.591 (93%)
PUMP Propetro Holding Corp 8.98 -1.38 +18.62 (93%)
EPI Wisdomtree India Earnings Fund 45.22 -1.352 +18.648 (93%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.64 -1.325 +18.675 (93%)
EWM Malaysia Ishares MSCI ETF 22.28 -1.191 +18.809 (94%)
SMTC Semtech Corp 35.77 -1.114 +18.886 (94%)
HBM Hudbay Minerals Inc 8.63 -1.021 +18.979 (95%)
OCC Optical Cable Corp 2.996 -1.00 +19.00 (95%)
GLAD Gladstone Cap Corp 21.45 -0.933 +19.067 (95%)
STRA Strayer Education 121.06 -0.918 +19.082 (95%)
VCTR Victory Capital Holdings Inc Cl A 51.58 -0.827 +19.173 (96%)
TOUR Tuniu Corporatio ADR 0.848 -0.77 +19.23 (96%)
BHE Benchmark Electronics 31.36 -0.76 +19.24 (96%)
LWAY Lifeway Foods Inc 24.87 -0.714 +19.286 (96%)
RMD Resmed Inc 218.06 -0.693 +19.307 (97%)
BH Biglari Holdings Inc 206.85 -0.667 +19.333 (97%)
PEBK Peoples Bancorp NC 28.99 -0.589 +19.411 (97%)
COPX GX Copper Miners ETF 47.52 -0.426 +19.574 (98%)
GCBC Greene County Bncp 29.99 -0.214 +19.786 (99%)
CRS Carpenter Technology Corp 84.00 -0.179 +19.821 (99%)
CKX Ckx Lands 14.44 0.00 +20.00 (100%)
SGA Saga Communications 23.41 0.00 +20.00 (100%)
KFFB Kentucky First Fed 3.90 0.00 +20.00 (100%)
NEWP New Pacific Metals Corp 2.11 0.00 +20.00 (100%)
RAND Rand Capital Cp 14.19 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 59.015 0.00 +20.00 (100%)
NMM Navios Maritime Partners LP 44.71 0.00 +20.00 (100%)
TRC Tejon Ranch Company 17.07 0.00 +20.00 (100%)
YCS Ultrashort Yen New -2X ETF 90.06 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
CBFV Cb Financial Svc 22.63 0.00 +20.00 (100%)
BHAC Crixus Bh3 Acquisition Cl A 10.58 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
ICCH Icc Holdings Inc 16.00 0.00 +20.00 (100%)
CLGN Collplant Biotechnologies Ltd ADR 5.89 0.00 +20.00 (100%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5841  3884  1105  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.063+0.011 
 SNAP 14.55+3.15 
 SQQQ 11.43-0.57 
 INTC 31.88-3.23 
 TSLA 168.29-1.89 
 SOFI 7.87+0.28 
 NKLA 0.643+0.043 
 DNA 0.86+0.082 
 BDRX 1.30+0.58 
 TQQQ 55.28+2.43