Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GGE Green Giant Inc 0.036 100.00 +20.00 (25%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
GLAD Gladstone Cap Corp 21.24 99.302 +19.302 (24%)
YCS Ultrashort Yen New -2X ETF 87.01 99.138 +19.138 (24%)
PSQ Short QQQ -1X ETF 45.79 98.153 +18.153 (23%)
MCBC Macatawa Bank Corp 14.30 97.731 +17.731 (22%)
QID Ultrashort QQQ -2X ETF 48.71 96.376 +16.376 (20%)
FLO Flowers Foods 25.03 96.021 +16.021 (20%)
VCTR Victory Capital Holdings Inc Cl A 50.02 95.943 +15.943 (20%)
GSBD Goldman Sachs Bdc Inc 15.53 95.736 +15.736 (20%)
UG United Guardian Inc 8.42 95.671 +15.671 (20%)
SPXU Ultrapro Short S&P500 -3X ETF 36.04 95.665 +15.665 (20%)
REW Ultrashort Technology -2X ETF 15.115 95.547 +15.547 (19%)
FDUS Fidus Investment Cor 20.29 95.49 +15.49 (19%)
KAMN Kaman Corp 45.99 95.251 +15.251 (19%)
SCM Stellus Capital Investment Cor 14.17 95.19 +15.19 (19%)
MDC M.D.C. Holdings 62.98 94.444 +14.444 (18%)
PM Philip Morris International Inc 99.02 94.328 +14.328 (18%)
AGX Argan Inc 61.21 94.213 +14.213 (18%)
TRC Tejon Ranch Company 16.90 93.974 +13.974 (17%)
MANU Manchester United Ltd 15.79 93.756 +13.756 (17%)
NTIC Northern Technologies Intl Corp 17.35 93.712 +13.712 (17%)
DLNG Dynagas Lng Partners LP 3.55 93.704 +13.704 (17%)
UAL United Airlines Holdings Inc 52.67 93.626 +13.626 (17%)
WPP Wpp Plc ADR 50.25 93.468 +13.468 (17%)
DOLE Dole Plc 12.32 93.354 +13.354 (17%)
PRMW Primo Water Corp 18.85 93.199 +13.199 (16%)
BMI Badger Meter 183.14 93.155 +13.155 (16%)
DXR Daxor Corp 9.94 93.086 +13.086 (16%)
ISRL Israel Acquisitions Corp Cl A 10.93 92.99 +12.99 (16%)
SSG Ultrashort Semiconductors -2X ETF 14.40 92.824 +12.824 (16%)
SO Southern Company 73.91 92.794 +12.794 (16%)
CSR Centerspace 64.90 92.724 +12.724 (16%)
SOXS Semiconductor Bear -3X Direxion 39.61 92.632 +12.632 (16%)
D Dominion Energy Inc 51.23 92.446 +12.446 (16%)
AIR AAR Corp 67.93 92.439 +12.439 (16%)
POR Portland General Electric Company 43.69 92.277 +12.277 (15%)
SATS Echostar Corp 15.88 92.267 +12.267 (15%)
WEN Wendys Company 19.82 92.129 +12.129 (15%)
NWN Northwest Natural Gas Company 38.58 92.123 +12.123 (15%)
FMS Fresenius Medical Care Ag ADR 20.76 91.901 +11.901 (15%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.81 91.897 +11.897 (15%)
MAIN Main Street Capital Corp 48.80 91.852 +11.852 (15%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.51 91.852 +11.852 (15%)
PNNT Pennantpark Investme 7.18 91.829 +11.829 (15%)
STCN Steel Connect Inc 12.14 91.737 +11.737 (15%)
KHC Kraft Heinz Company 38.57 91.669 +11.669 (15%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.94 91.52 +11.52 (14%)
SMN Ultrashort Basic Materials -2X ETF 7.706 91.431 +11.431 (14%)
TSN Tyson Foods 61.32 91.36 +11.36 (14%)
CSWC Capital Southwest 25.80 91.269 +11.269 (14%)
ED Consolidated Edison Company 93.43 91.218 +11.218 (14%)
IRDM Iridium Comm Inc 29.28 90.827 +10.827 (14%)
GPC Genuine Parts Company 161.80 90.78 +10.78 (13%)
CGBD Carlyle Secured Lending Inc 17.08 90.653 +10.653 (13%)
CNET Zw Data Action Tech Inc 0.927 90.645 +10.645 (13%)
NJR Newjersey Resources Corp 43.70 90.412 +10.412 (13%)
GIS General Mills 71.61 90.228 +10.228 (13%)
VIA Via Renewables Inc 10.90 90.111 +10.111 (13%)
DUK Duke Energy Corp 98.96 90.106 +10.106 (13%)
WTFCM Wintrust Financial Pref D 23.91 90.068 +10.068 (13%)
NI NiSource Inc 28.18 89.901 +9.901 (12%)
WFC Wells Fargo & Company 60.60 89.881 +9.881 (12%)
UFCS United Fire Group 22.71 89.843 +9.843 (12%)
GRIN Grindrod Shipping Holdings Ltd 13.60 89.79 +9.79 (12%)
SCHW The Charles Schwab Corp 75.19 89.753 +9.753 (12%)
IDA Idacorp Inc 94.32 89.252 +9.252 (12%)
LE Lands' End Inc 13.10 89.036 +9.036 (11%)
ZUMZ Zumiez Inc 17.20 89.019 +9.019 (11%)
KFS Kingsway Financial Services 8.70 88.674 +8.674 (11%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 88.582 +8.582 (11%)
OSBC Old Second Bancorp 14.50 88.417 +8.417 (11%)
HEI Heico Corp 204.75 88.342 +8.342 (10%)
DBB DB Base Metals Fund Invesco 20.00 88.31 +8.31 (10%)
GBDC Golub Capital Bdc 17.07 88.033 +8.033 (10%)
SCX L.S. Starrett Company 16.03 87.963 +7.963 (10%)
XEL XCEL Energy Inc 55.33 87.867 +7.867 (10%)
IMAX Imax Corp 17.66 87.833 +7.833 (10%)
HTGC Hercules Technology Growth Capital 18.96 87.762 +7.762 (10%)
WHF Whitehorse Finance 13.00 87.692 +7.692 (10%)
AMSF Amerisafe Inc 50.92 87.687 +7.687 (10%)
KMI Kinder Morgan 18.81 87.67 +7.67 (10%)
TAC Transalta Corp 6.62 87.659 +7.659 (10%)
GAIA Gaiam Inc 4.02 87.567 +7.567 (9%)
UPW Ultra Utilities 2X ETF 57.748 87.332 +7.332 (9%)
DFIN Donnelly Financial Solutions Inc 65.00 87.289 +7.289 (9%)
HRZN Horizon Technology F 11.61 87.225 +7.225 (9%)
VBFC Village Bank & Trust 42.35 87.22 +7.22 (9%)
SLS Sellas Life Sciences Group Inc 1.54 87.191 +7.191 (9%)
DBA DB Agriculture Fund Invesco 26.54 87.135 +7.135 (9%)
MTB M&T Bank Corp 147.96 87.123 +7.123 (9%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.49 87.031 +7.031 (9%)
TTP Tortoise Pipeline & Energy Fund 32.28 86.975 +6.975 (9%)
CTO Cto Realty Growth Inc 17.16 86.912 +6.912 (9%)
VTNR Vertex Energy 1.43 86.891 +6.891 (9%)
UUP DB US Dollar Index Bullish Fund Invesco 28.82 86.667 +6.667 (8%)
JXI Global Utilities Ishares ETF 59.57 86.36 +6.36 (8%)
XLU S&P 500 Utilities Sector SPDR 66.74 86.335 +6.335 (8%)
EE Excelerate Energy Inc Cl A 17.04 86.328 +6.328 (8%)
MCY Mercury General Corp 55.22 86.286 +6.286 (8%)
CCLP CSI Compressco 2.42 86.235 +6.235 (8%)
PCG Pacific Gas & Electric Company 17.00 86.204 +6.204 (8%)
BH Biglari Holdings Inc 200.19 85.963 +5.963 (7%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.29 85.859 +5.859 (7%)
AEE Ameren Corp 74.71 85.816 +5.816 (7%)
PULS PGIM Ultra Short Bond ETF 49.64 85.804 +5.804 (7%)
MYFW First Western Financial Inc 16.40 85.785 +5.785 (7%)
OGS One Gas Inc 64.93 85.741 +5.741 (7%)
AGR Avangrid Inc 37.02 85.708 +5.708 (7%)
ALL Allstate Corp 172.27 85.707 +5.707 (7%)
BG Bunge Ltd 105.79 85.699 +5.699 (7%)
ETR Entergy Corp 106.46 85.658 +5.658 (7%)
MYY Short Midcap400 -1X ETF 20.74 85.65 +5.65 (7%)
CCB Coastal Financial Corp 41.43 85.585 +5.585 (7%)
AXP American Express Company 239.12 85.543 +5.543 (7%)
PNW Pinnacle West Capital Corp 74.54 85.455 +5.455 (7%)
OZK Bank Ozk 46.37 85.40 +5.40 (7%)
ARLP Alliance Resource Pt 21.18 85.381 +5.381 (7%)
K Kellanova 58.75 85.307 +5.307 (7%)
NGS Natural Gas Services Group 24.27 85.271 +5.271 (7%)
REK Short Real Estate -1X ETF 19.998 85.24 +5.24 (7%)
TBBK The Bancorp Inc 33.60 85.227 +5.227 (7%)
FOX Fox Corp Cl B 29.31 84.972 +4.972 (6%)
CSTE Caesarstone Sdot-Yam 6.73 84.896 +4.896 (6%)
RATE GX Interest Rate Hedge ETF 21.871 84.871 +4.871 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.44 84.783 +4.783 (6%)
NOG Northern Oil and Gas 42.97 84.748 +4.748 (6%)
GSL Global Ship Lease Inc 22.39 84.723 +4.723 (6%)
MWA Mueller Water Products 16.28 84.687 +4.687 (6%)
KOOL North Shore Equity Rotation ETF 9.696 84.622 +4.622 (6%)
MMLP Martin Midstrm LP 2.73 84.601 +4.601 (6%)
SHV Short Treasury Bond Ishares ETF 110.40 84.527 +4.527 (6%)
VPU Utilities ETF Vanguard 144.69 84.529 +4.529 (6%)
SCC Ultrashort Consumer Services -2X ETF 16.12 84.511 +4.511 (6%)
AINC Ashford Inc 4.80 84.499 +4.499 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.31 84.476 +4.476 (6%)
IDU US Utilities Ishares ETF 85.58 84.461 +4.461 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.85 84.44 +4.44 (6%)
SR Spire Inc 62.05 84.407 +4.407 (6%)
LUV Southwest Airlines Company 29.30 84.393 +4.393 (5%)
NATL NCR Atleos Corporation 21.89 84.33 +4.33 (5%)
CPB Campbell Soup Company 45.54 84.235 +4.235 (5%)
AWH Aspira Womans Health Inc 3.40 84.176 +4.176 (5%)
LMNR Limoneira Company 20.07 83.979 +3.979 (5%)
BANF Bancfirst Corp 91.57 83.905 +3.905 (5%)
FXU Utilities Alphadex ETF FT 32.743 83.864 +3.864 (5%)
AIF Apollo Tactical Income Fund Inc 14.12 83.83 +3.83 (5%)
CBSH Commerce Bancshares 55.92 83.815 +3.815 (5%)
GNE Genie Energy Ltd Cl B 15.84 83.817 +3.817 (5%)
ALK Alaska Air Group 44.23 83.702 +3.702 (5%)
SU Suncor Energy Inc 39.27 83.697 +3.697 (5%)
CKX Ckx Lands 14.357 83.604 +3.604 (5%)
CMT Core Molding Technologies Inc 19.19 83.449 +3.449 (4%)
FWONK Liberty Media Formula One Sr C 69.15 83.443 +3.443 (4%)
ONTX Onconova Therapeutic 0.995 83.334 +3.334 (4%)
SFM Sprouts Farmers Market 65.59 83.276 +3.276 (4%)
HPF John Hancock Pfd II 16.88 83.265 +3.265 (4%)
UGI Ugi Corp 26.00 83.24 +3.24 (4%)
CHD Church & Dwight Company 107.35 83.21 +3.21 (4%)
RM Regional Managment Corp 26.38 83.167 +3.167 (4%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 83.133 +3.133 (4%)
ES Eversource Energy 60.84 83.094 +3.094 (4%)
GCI Gannett Inc 2.69 83.022 +3.022 (4%)
JRVR James River Gp HD 9.28 82.958 +2.958 (4%)
CVCY Central Vly Cmty Bcp 19.89 82.848 +2.848 (4%)
CAMP Calamp Corp 3.27 82.738 +2.738 (3%)
ARCC Ares Capital Corp 20.79 82.613 +2.613 (3%)
GEL Genesis Energy LP 12.51 82.617 +2.617 (3%)
STRC Palladyne Ai Corp 2.46 82.569 +2.569 (3%)
WEC Wisconsin Energy Corp 82.63 82.552 +2.552 (3%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 82.539 +2.539 (3%)
CTHR Charles & Colvard 0.379 82.526 +2.526 (3%)
LBAI Lakeland Bancorp Inc 12.84 82.432 +2.432 (3%)
NHI National Health Investors 62.85 82.327 +2.327 (3%)
DB Deutsche Bank Ag 16.48 82.308 +2.308 (3%)
PGR Progressive Corp 212.20 82.262 +2.262 (3%)
TYG Tortoise Energy Infrastructure Corp 31.92 82.164 +2.164 (3%)
SRS Ultrashort Real Estate -2X ETF 16.99 82.142 +2.142 (3%)
CHCO City Holding Company 106.14 82.108 +2.108 (3%)
CFR Cullen/Frost Bankers 116.84 82.07 +2.07 (3%)
ASRV Ameriserv Financial 2.76 81.892 +1.892 (2%)
PANW Palo Alto Networks Inc 293.82 81.817 +1.817 (2%)
ICCH Icc Holdings Inc 15.952 81.799 +1.799 (2%)
SKYW Skywest Inc 71.35 81.745 +1.745 (2%)
SDPI Superior Drilling Products Inc 1.25 81.745 +1.745 (2%)
PVL Permianville Royalty Trust 1.66 81.706 +1.706 (2%)
BRN Barnwell Industries 2.71 81.679 +1.679 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 81.559 +1.559 (2%)
RIO Rio Tinto Plc ADR 68.14 81.519 +1.519 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.87 81.517 +1.517 (2%)
FBK Fb Financial Corp 38.42 81.435 +1.435 (2%)
BRT BRT Realty Trust 17.64 81.381 +1.381 (2%)
RXD Ultrashort Health Care -2X ETF 11.292 81.225 +1.225 (2%)
DRV Real Estate Bear -3X Direxion 43.78 81.213 +1.213 (2%)
AEP American Electric Power Company 86.37 81.023 +1.023 (1%)
AVA Avista Corp 35.79 81.02 +1.02 (1%)
AZN Astrazeneca Plc ADR 71.20 80.986 +0.986 (1%)
PFS Provident Financial Services 15.55 80.937 +0.937 (1%)
BTM Bitcoin Depot Inc 1.93 80.822 +0.822 (1%)
SHIP Seanergy Maritime Hl 9.41 80.803 +0.803 (1%)
GS Goldman Sachs Group 423.04 80.79 +0.79 (1%)
PWP Perella Weinberg Partners 15.64 80.79 +0.79 (1%)
EVC Entravision Communications Corp 2.08 80.785 +0.785 (1%)
SNDA Sonida Senior Living Inc 32.05 80.77 +0.77 (1%)
NSSC Napco Sec Tech Inc 44.00 80.714 +0.714 (1%)
CTBI Community TR Bancp 43.34 80.687 +0.687 (1%)
SH Short S&P500 -1X ETF 12.33 80.599 +0.599 (1%)
RBB Rbb Bancorp 18.50 80.42 +0.42 (1%)
MCB Metropolitan Bank Holding Corp 42.25 80.374 +0.374 (0%)
GBLI Global Indemnity Plc 31.36 80.309 +0.309 (0%)
BAC Bank of America Corp 38.32 80.245 +0.245 (0%)
AKR Acadia Realty Trust 17.46 80.099 +0.099 (0%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.80 80.087 +0.087 (0%)
HMN Horace Mann Educators Corp 37.22 80.041 +0.041 (0%)
BLKB Blackbaud Inc 78.38 80.014 +0.014 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4486  5207  1155  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSSE 0.425+0.273 
 TSLA 162.13+17.45 
 SQQQ 11.81-0.10 
 BOF 2.08+0.94 
 NKLA 0.62-0.015 
 SOXL 35.49+1.38 
 F 12.95+0.01 
 T 16.81+0.31 
 TQQQ 53.71+0.52 
 AMST 3.35+1.36