| Stock Name | Company | Close | EMA20 | Variance(%) |
| CDTX | Cidara Thera | 12.29 | 1.854 | +10.436 (563%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 2.304 | +9.626 (418%) |
| MYSZ | My Size Inc | 3.89 | 1.105 | +2.785 (252%) |
| WINT | Windtree Therapeutics Inc | 5.155 | 1.684 | +3.471 (206%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.53 | 0.597 | +0.933 (156%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.18 | +0.245 (136%) |
| WISA | Wisa Technologies Inc | 6.05 | 3.122 | +2.928 (94%) |
| AGEN | Agenus Inc | 7.42 | 3.915 | +3.505 (90%) |
| NCNA | Nucana Plc ADR | 3.84 | 2.09 | +1.75 (84%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 23.992 | +15.618 (65%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 2.536 | +1.584 (62%) |
| FLNT | Fluent Inc | 2.69 | 1.738 | +0.952 (55%) |
| MRIN | Marin Software Inc | 2.36 | 1.589 | +0.771 (49%) |
| SMSI | Smith Micro Software | 2.17 | 1.467 | +0.703 (48%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 10.174 | +4.226 (42%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 35.455 | +13.255 (37%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 33.421 | +12.369 (37%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 26.476 | +9.564 (36%) |
| RILY | B. Riley Financl | 29.75 | 21.966 | +7.784 (35%) |
| XXII | 22nd Century Group Inc | 1.84 | 1.387 | +0.453 (33%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.129 | +0.041 (32%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 9.223 | +2.847 (31%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 25.782 | +7.508 (29%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 1.472 | +0.418 (28%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.927 | +1.323 (27%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 5.378 | +1.352 (25%) |
| EMKR | Emcore Corp | 2.95 | 2.388 | +0.562 (24%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 3.905 | +0.885 (23%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 12.333 | +2.782 (23%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 5.085 | +1.135 (22%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.978 | +0.652 (22%) |
| DYNT | Dynatronics Cp | 0.59 | 0.489 | +0.101 (21%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 26.053 | +5.357 (21%) |
| MCBC | Macatawa Bank Corp | 14.30 | 11.879 | +2.421 (20%) |
| AEYE | Audioeye Inc | 14.43 | 12.005 | +2.425 (20%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 14.619 | +2.731 (19%) |
| STCN | Steel Connect Inc | 12.14 | 10.236 | +1.904 (19%) |
| GLAD | Gladstone Cap Corp | 21.24 | 17.944 | +3.296 (18%) |
| AIRT | Air T Inc | 26.87 | 22.792 | +4.078 (18%) |
| DAVE | Dave Inc | 42.91 | 36.487 | +6.423 (18%) |
| INSG | Inseego Corp | 3.23 | 2.749 | +0.481 (18%) |
| MRT | Marti Technologies Inc | 1.53 | 1.304 | +0.226 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.353 | +0.397 (17%) |
| CGC | Canopy Growth Corp | 8.97 | 7.698 | +1.272 (17%) |
| HIBB | Hibbett Inc | 86.51 | 74.547 | +11.963 (16%) |
| CYCC | Cyclacel Pharmaceuti | 2.30 | 1.99 | +0.31 (16%) |
| HAS | Hasbro Inc | 65.03 | 56.472 | +8.558 (15%) |
| VERU | Veru Inc | 1.32 | 1.148 | +0.172 (15%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 5.853 | +0.867 (15%) |
| RIOT | Riot Platforms Inc | 11.88 | 10.41 | +1.47 (14%) |
| ZUMZ | Zumiez Inc | 17.20 | 15.191 | +2.009 (13%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 1.104 | +0.146 (13%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.275 | +0.545 (13%) |
| REFR | Research Frontiers | 1.61 | 1.43 | +0.18 (13%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 37.578 | +4.672 (12%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 28.509 | +3.541 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 7.724 | +0.956 (12%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.458 | +0.18 (12%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 3.164 | +0.386 (12%) |
| LWAY | Lifeway Foods Inc | 21.43 | 19.101 | +2.329 (12%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.389 | 0.347 | +0.042 (12%) |
| MYFW | First Western Financial Inc | 16.40 | 14.64 | +1.76 (12%) |
| AINC | Ashford Inc | 4.80 | 4.286 | +0.514 (12%) |
| GBR | New Concept Energy Inc | 1.33 | 1.188 | +0.142 (12%) |
| KNDI | Kandi Techs Group | 2.61 | 2.332 | +0.278 (12%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.484 | +0.176 (12%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.943 | +0.347 (12%) |
| GAIA | Gaiam Inc | 4.02 | 3.60 | +0.42 (12%) |
| CODA | Coda Octopus Group | 6.90 | 6.18 | +0.72 (12%) |
| SE | Sea Ltd ADR | 63.27 | 56.672 | +6.598 (12%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.38 | +0.16 (12%) |
| BILI | Bilibili Inc ADR | 12.75 | 11.447 | +1.303 (11%) |
| YINN | FTSE China Bull 3X Direxion | 21.60 | 19.405 | +2.195 (11%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 3.559 | +0.401 (11%) |
| NSYS | Nortech Systems IN | 17.39 | 15.643 | +1.747 (11%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 45.003 | +5.017 (11%) |
| WAB | Wabtec Corp | 163.38 | 147.105 | +16.275 (11%) |
| PED | Pedevco Corp | 0.97 | 0.874 | +0.096 (11%) |
| UAL | United Airlines Holdings Inc | 52.67 | 47.494 | +5.176 (11%) |
| SATS | Echostar Corp | 15.88 | 14.344 | +1.536 (11%) |
| BSRR | Sierra Bancorp | 20.90 | 18.886 | +2.014 (11%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.93 | +0.52 (11%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.769 | +0.081 (11%) |
| ZUO | Zuora Inc | 10.03 | 9.082 | +0.948 (10%) |
| BMI | Badger Meter | 183.14 | 165.939 | +17.201 (10%) |
| AY | Atlantica Yield Plc | 20.41 | 18.541 | +1.869 (10%) |
| GCI | Gannett Inc | 2.69 | 2.444 | +0.246 (10%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.727 | +0.173 (10%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.057 | +0.203 (10%) |
| SSKN | Strata Skin Scien | 0.56 | 0.51 | +0.05 (10%) |
| VNRX | Volitionrx Ltd | 0.80 | 0.729 | +0.071 (10%) |
| DRIO | Dario Health Corp | 1.50 | 1.367 | +0.133 (10%) |
| NCTY | The9 Ltd ADR | 6.72 | 6.126 | +0.594 (10%) |
| IRDM | Iridium Comm Inc | 29.28 | 26.726 | +2.554 (10%) |
| SMTC | Semtech Corp | 33.90 | 30.946 | +2.954 (10%) |
| CTHR | Charles & Colvard | 0.379 | 0.346 | +0.033 (10%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 16.089 | +1.501 (9%) |
| POWL | Powell Inds Inc | 149.23 | 136.52 | +12.71 (9%) |
| TRMK | Trustmark Corp | 29.36 | 26.869 | +2.491 (9%) |
| SGRP | Spar Group Inc | 1.75 | 1.602 | +0.148 (9%) |
| BZUN | Baozun Inc ADR | 2.66 | 2.442 | +0.218 (9%) |
| GPI | Group 1 Automotive | 299.71 | 275.177 | +24.533 (9%) |
| VTNR | Vertex Energy | 1.43 | 1.313 | +0.117 (9%) |
| LE | Lands' End Inc | 13.10 | 12.032 | +1.068 (9%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.269 | +0.111 (9%) |
| NURO | Neurometrix Inc | 4.33 | 3.982 | +0.348 (9%) |
| ELMD | Electromed Inc | 16.73 | 15.39 | +1.34 (9%) |
| CRK | Comstock Resources | 10.15 | 9.342 | +0.808 (9%) |
| TAYD | Taylor Devices Inc | 53.01 | 48.793 | +4.217 (9%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 162.373 | +13.777 (8%) |
| MLI | Mueller Industries | 57.96 | 53.434 | +4.526 (8%) |
| AGX | Argan Inc | 61.21 | 56.436 | +4.774 (8%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 40.583 | +3.417 (8%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.269 | +0.191 (8%) |
| GLMD | Galmed Pharmaceutica | 0.40 | 0.369 | +0.031 (8%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 99.098 | +8.252 (8%) |
| SSRM | Ssr Mining Inc | 5.47 | 5.054 | +0.416 (8%) |
| INCR | Intercure Ltd | 2.67 | 2.469 | +0.201 (8%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.10 | 4.724 | +0.376 (8%) |
| EVA | Enviva Partners LP | 0.45 | 0.417 | +0.033 (8%) |
| NGS | Natural Gas Services Group | 24.27 | 22.515 | +1.755 (8%) |
| SYF | Synchrony Financial | 45.02 | 41.767 | +3.253 (8%) |
| ASRV | Ameriserv Financial | 2.76 | 2.562 | +0.198 (8%) |
| MYO | Myomo Inc | 3.44 | 3.194 | +0.246 (8%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 9.752 | +0.748 (8%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.87 | +0.83 (8%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.696 | +0.129 (8%) |
| TNDM | Tandem Diabetes Care | 35.12 | 32.643 | +2.477 (8%) |
| KMB | Kimberly-Clark Corp | 137.78 | 128.141 | +9.639 (8%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 31.322 | +2.338 (7%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 17.137 | +1.273 (7%) |
| AIR | AAR Corp | 67.93 | 63.267 | +4.663 (7%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.496 | +0.184 (7%) |
| QRHC | Quest Resource | 9.38 | 8.737 | +0.643 (7%) |
| JVA | Coffee Holding Company | 1.70 | 1.586 | +0.114 (7%) |
| AR | Antero Resources Corp | 31.44 | 29.33 | +2.11 (7%) |
| GDS | Gds Holdings Ltd ADR | 7.26 | 6.773 | +0.487 (7%) |
| WSBF | Waterstone Financial | 12.29 | 11.472 | +0.818 (7%) |
| RRC | Range Resources Corp | 37.77 | 35.258 | +2.512 (7%) |
| AMRK | A-Mark Precious Meta | 38.22 | 35.68 | +2.54 (7%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 11.992 | +0.848 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 317.797 | +22.393 (7%) |
| IESC | Ies Holdings | 128.71 | 120.247 | +8.463 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.652 | +0.398 (7%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 79.194 | +5.556 (7%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 12.708 | +0.892 (7%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 15.924 | +1.116 (7%) |
| NEON | Neonode Inc | 1.65 | 1.542 | +0.108 (7%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.58 | 5.215 | +0.365 (7%) |
| PM | Philip Morris International Inc | 99.02 | 92.576 | +6.444 (7%) |
| JD | Jd.com Inc ADR | 28.27 | 26.436 | +1.834 (7%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.842 | +0.266 (7%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 40.85 | 38.214 | +2.636 (7%) |
| PFS | Provident Financial Services | 15.55 | 14.547 | +1.003 (7%) |
| TRC | Tejon Ranch Company | 16.90 | 15.814 | +1.086 (7%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 23.867 | +1.633 (7%) |
| RHE | Regional Health Properties | 2.94 | 2.754 | +0.186 (7%) |
| DESP | Despegar.com Corp | 12.59 | 11.796 | +0.794 (7%) |
| EQT | Eqt Corp | 39.43 | 36.949 | +2.481 (7%) |
| WWW | Wolverine World Wide | 10.62 | 9.956 | +0.664 (7%) |
| CCB | Coastal Financial Corp | 41.43 | 38.838 | +2.592 (7%) |
| SGU | Star Gas Partners LP | 11.23 | 10.531 | +0.699 (7%) |
| BSX | Boston Scientific Corp | 72.91 | 68.386 | +4.524 (7%) |
| FSM | Fortuna Silver Mines | 4.64 | 4.356 | +0.284 (7%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.577 | +0.363 (7%) |
| GURE | Gulf Resources Inc | 1.475 | 1.385 | +0.09 (6%) |
| CRMD | Cormedix Inc | 5.33 | 5.005 | +0.325 (6%) |
| SABR | Sabre Corp | 2.76 | 2.592 | +0.168 (6%) |
| WEAT | Teucrium Wheat | 5.75 | 5.402 | +0.348 (6%) |
| PESI | Perma-Fix Envir | 12.01 | 11.286 | +0.724 (6%) |
| APOG | Apogee Entrpr Inc | 62.26 | 58.52 | +3.74 (6%) |
| IZEA | Izea Inc | 2.565 | 2.411 | +0.154 (6%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.435 | +0.155 (6%) |
| PHX | Phx Minerals Inc | 3.53 | 3.319 | +0.211 (6%) |
| UG | United Guardian Inc | 8.42 | 7.918 | +0.502 (6%) |
| PDD | Pdd Holdings Inc | 127.55 | 119.973 | +7.577 (6%) |
| SYBT | Stock Yards Bancorp | 48.11 | 45.26 | +2.85 (6%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 69.10 | +4.35 (6%) |
| AZZ | Azz Inc | 82.43 | 77.557 | +4.873 (6%) |
| CDE | Coeur Mining Inc | 4.55 | 4.281 | +0.269 (6%) |
| EAST | Eastside Distilling Inc | 1.05 | 0.988 | +0.062 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.777 | +0.923 (6%) |
| CR | Crane Company | 142.13 | 133.784 | +8.346 (6%) |
| GEL | Genesis Energy LP | 12.51 | 11.781 | +0.729 (6%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 7.779 | +0.481 (6%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 29.829 | +1.841 (6%) |
| PRA | Pro-Assurance Corp | 13.97 | 13.16 | +0.81 (6%) |
| CSR | Centerspace | 64.90 | 61.147 | +3.753 (6%) |
| CADE | Cadence Bank | 29.37 | 27.672 | +1.698 (6%) |
| R | Ryder System | 122.19 | 115.147 | +7.043 (6%) |
| NEXT | Nextdecade Corp | 6.29 | 5.929 | +0.361 (6%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.321 | +1.719 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.575 | +1.185 (6%) |
| AXP | American Express Company | 239.12 | 225.502 | +13.618 (6%) |
| MESA | Mesa Air Group Inc | 0.90 | 0.849 | +0.051 (6%) |
| MANU | Manchester United Ltd | 15.79 | 14.902 | +0.888 (6%) |
| DXR | Daxor Corp | 9.94 | 9.383 | +0.557 (6%) |
| SAN | Banco Santander ADR | 5.05 | 4.767 | +0.283 (6%) |
| GGE | Green Giant Inc | 0.036 | 0.034 | +0.002 (6%) |
| CENX | Century Aluminum C | 17.39 | 16.427 | +0.963 (6%) |
| BANF | Bancfirst Corp | 91.57 | 86.527 | +5.043 (6%) |
| BLIN | Bridgeline Digital | 1.29 | 1.219 | +0.071 (6%) |
| VIRT | Virtu Financial Cm A | 21.84 | 20.639 | +1.201 (6%) |
| PRK | Park National Corp | 137.49 | 129.988 | +7.502 (6%) |
| STAA | Staar Surgical Company | 47.82 | 45.221 | +2.599 (6%) |
| CRTO | Criteo S.A. ADR | 36.96 | 34.964 | +1.996 (6%) |
| CHCI | Comstock Hlds Cos | 6.48 | 6.132 | +0.348 (6%) |
| SMMF | Summit Financial Gp | 27.72 | 26.233 | +1.487 (6%) |
| LRN | Stride Inc | 63.23 | 59.843 | +3.387 (6%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 54.654 | +3.094 (6%) |
| FLO | Flowers Foods | 25.03 | 23.694 | +1.336 (6%) |
| UGI | Ugi Corp | 26.00 | 24.614 | +1.386 (6%) |
| CFR | Cullen/Frost Bankers | 116.84 | 110.644 | +6.196 (6%) |
| RBB | Rbb Bancorp | 18.50 | 17.521 | +0.979 (6%) |
| WSO | Watsco Inc | 440.60 | 417.31 | +23.29 (6%) |
| RM | Regional Managment Corp | 26.38 | 24.988 | +1.392 (6%) |
| AMAL | Amalgamated Financial Corp | 23.98 | 22.717 | +1.263 (6%) |
| LNTH | Lantheus Holdings | 65.21 | 61.784 | +3.426 (6%) |
| KIDS | Orthopediatrics Corp | 31.20 | 29.561 | +1.639 (6%) |
| TROX | Tronox Inc | 17.61 | 16.688 | +0.922 (6%) |
| DDS | Dillard's | 449.27 | 425.86 | +23.41 (6%) |
| MARA | Marathon Digital Hldgs Inc | 19.09 | 18.096 | +0.994 (5%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.561 | +0.139 (5%) |
| IMAX | Imax Corp | 17.66 | 16.751 | +0.909 (5%) |
| FBK | Fb Financial Corp | 38.42 | 36.44 | +1.98 (5%) |
| MERC | Mercer Intl Inc | 10.23 | 9.704 | +0.526 (5%) |
| CRS | Carpenter Technology Corp | 80.40 | 76.275 | +4.125 (5%) |
| HWC | Hancock Whitney Corp | 46.47 | 44.091 | +2.379 (5%) |
| ITGR | Integer Holdings Corp | 123.27 | 116.973 | +6.297 (5%) |
| MCY | Mercury General Corp | 55.22 | 52.412 | +2.808 (5%) |
| EAF | Graftech International Ltd | 1.65 | 1.566 | +0.084 (5%) |
| BBW | Build-A-Bear Workshop | 29.76 | 28.27 | +1.49 (5%) |
| DGX | Quest Diagnostics Inc | 137.55 | 130.667 | +6.883 (5%) |
| CTBI | Community TR Bancp | 43.34 | 41.173 | +2.167 (5%) |
| GSL | Global Ship Lease Inc | 22.39 | 21.271 | +1.119 (5%) |
| NATL | NCR Atleos Corporation | 21.89 | 20.802 | +1.088 (5%) |
| AVAV | Aerovironment Inc | 157.99 | 150.167 | +7.823 (5%) |
| CAMP | Calamp Corp | 3.27 | 3.108 | +0.162 (5%) |
| SEED | Origin Agritech Ltd | 3.54 | 3.366 | +0.174 (5%) |
| LPG | Dorian Lpg Ltd | 41.81 | 39.758 | +2.052 (5%) |
| CONN | Conn's Inc | 3.82 | 3.633 | +0.187 (5%) |
| CBSH | Commerce Bancshares | 55.92 | 53.184 | +2.736 (5%) |
| INDB | Independent Bk Corp | 52.92 | 50.341 | +2.579 (5%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.723 | +0.037 (5%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 17.715 | +0.905 (5%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 15.996 | +0.814 (5%) |
| BOKF | Bok Financial Corp | 93.05 | 88.557 | +4.493 (5%) |
| CKX | Ckx Lands | 14.357 | 13.666 | +0.691 (5%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.197 | +0.363 (5%) |
| STKL | Sunopta Inc | 6.68 | 6.362 | +0.318 (5%) |
| WPP | Wpp Plc ADR | 50.25 | 47.859 | +2.391 (5%) |
| CNOB | Connectone Bancorp | 19.73 | 18.79 | +0.94 (5%) |
| SSP | E.W. Scripps Company | 3.805 | 3.624 | +0.181 (5%) |
| GNRC | Generac Holdings Inc | 137.18 | 130.668 | +6.512 (5%) |
| OMF | Onemain Holdings Inc | 51.31 | 48.887 | +2.423 (5%) |
| CECO | Ceco Environmental Corp | 24.27 | 23.128 | +1.142 (5%) |
| PB | Prosperity Bancshares | 65.08 | 62.018 | +3.062 (5%) |
| OZK | Bank Ozk | 46.37 | 44.188 | +2.182 (5%) |
| CHMG | Chemung Financial Cp | 43.80 | 41.741 | +2.059 (5%) |
| NEP | Nextera Energy Partners LP | 29.63 | 28.246 | +1.384 (5%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 25.30 | +1.24 (5%) |
| GPC | Genuine Parts Company | 161.80 | 154.26 | +7.54 (5%) |
| UXIN | Uxin Ltd ADR | 1.93 | 1.84 | +0.09 (5%) |
| OSBC | Old Second Bancorp | 14.50 | 13.829 | +0.671 (5%) |
| HLF | Herbalife Ltd | 9.20 | 8.775 | +0.425 (5%) |
| HTLF | Heartland Finl USA | 36.02 | 34.367 | +1.653 (5%) |
| HCC | Warrior Met Coal Inc | 66.12 | 63.083 | +3.037 (5%) |
| HEI | Heico Corp | 204.75 | 195.362 | +9.388 (5%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 36.064 | +1.736 (5%) |
| OXBR | Oxbridge Ord Shrs | 1.099 | 1.049 | +0.05 (5%) |
| QTWO | Q2 Holdings Inc | 53.78 | 51.334 | +2.446 (5%) |
| MFIN | Medallion Fin Cp | 8.28 | 7.904 | +0.376 (5%) |
| HTBI | Hometrust Bancshares | 26.22 | 25.032 | +1.188 (5%) |
| GKOS | Glaukos Corp | 100.93 | 96.362 | +4.568 (5%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 13.998 | +0.662 (5%) |
| OFG | OFG Bancorp | 36.97 | 35.302 | +1.668 (5%) |
| USAP | Universal Stainles | 26.51 | 25.322 | +1.188 (5%) |
| AL | Air Lease Corp Cl A | 51.40 | 49.096 | +2.304 (5%) |
| AIRG | Airgain Inc | 5.62 | 5.368 | +0.252 (5%) |
| GERN | Geron Corp | 3.58 | 3.421 | +0.159 (5%) |
| HIW | Highwoods Properties | 25.90 | 24.749 | +1.151 (5%) |
| MAG | MAG Silver Corp | 12.07 | 11.536 | +0.534 (5%) |
| AE | Adams Resources & Energy | 30.00 | 28.674 | +1.326 (5%) |
| GVP | GSE Systems | 2.81 | 2.686 | +0.124 (5%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 31.828 | +1.472 (5%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.708 | +1.092 (5%) |
| DB | Deutsche Bank Ag | 16.48 | 15.754 | +0.726 (5%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 8.996 | +0.414 (5%) |
| NEE | Nextera Energy | 66.56 | 63.636 | +2.924 (5%) |
| ENV | Envestnet Inc | 62.29 | 59.561 | +2.729 (5%) |
| PRMW | Primo Water Corp | 18.85 | 18.031 | +0.819 (5%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 27.813 | +1.257 (5%) |
| GDOT | Green Dot Corp | 8.98 | 8.592 | +0.388 (5%) |
| MCHP | Microchip Technology | 90.68 | 86.767 | +3.913 (5%) |
| EVER | Everquote Inc Cl A | 19.51 | 18.672 | +0.838 (4%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.562 | +0.608 (4%) |
| MTB | M&T Bank Corp | 147.96 | 141.628 | +6.332 (4%) |
| CAG | Conagra Brands Inc | 31.57 | 30.221 | +1.349 (4%) |
| KGC | Kinross Gold Corp | 6.60 | 6.318 | +0.282 (4%) |
| KEX | Kirby Corp | 101.05 | 96.739 | +4.311 (4%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.575 | +0.515 (4%) |
| COF | Capital One Financial Corp | 148.87 | 142.555 | +6.315 (4%) |
| D | Dominion Energy Inc | 51.23 | 49.063 | +2.167 (4%) |
| SLM | SLM Corp | 22.10 | 21.167 | +0.933 (4%) |
| CRIS | Curis Inc | 14.77 | 14.147 | +0.623 (4%) |
| SENEB | Seneca Foods Cp B | 58.80 | 56.329 | +2.471 (4%) |
| SO | Southern Company | 73.91 | 70.804 | +3.106 (4%) |
| HOV | Hovnanian Enterprises Inc | 148.71 | 142.473 | +6.237 (4%) |
| NWN | Northwest Natural Gas Company | 38.58 | 36.96 | +1.62 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 61.023 | +2.667 (4%) |
| RATE | GX Interest Rate Hedge ETF | 21.871 | 20.955 | +0.916 (4%) |
| BPOP | Popular Inc | 88.36 | 84.679 | +3.681 (4%) |
| FBP | First Bancorp | 17.70 | 16.962 | +0.738 (4%) |
| VBTX | Veritex Holdings | 20.79 | 19.924 | +0.866 (4%) |
| NMM | Navios Maritime Partners LP | 43.85 | 42.026 | +1.824 (4%) |
| POR | Portland General Electric Company | 43.69 | 41.882 | +1.808 (4%) |
| CHCO | City Holding Company | 106.14 | 101.757 | +4.383 (4%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 224.515 | +9.675 (4%) |
| BKU | BankUnited Inc | 27.78 | 26.633 | +1.147 (4%) |
| NFG | National Fuel Gas Company | 55.27 | 52.988 | +2.282 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 11.189 | +0.481 (4%) |
| IOT | Samsara Inc Cl A | 34.65 | 33.224 | +1.426 (4%) |
| WIRE | Encore Wire Cp | 282.41 | 270.802 | +11.608 (4%) |
| RNA | Avidity Biosciences Inc | 25.09 | 24.06 | +1.03 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 62.333 | +2.667 (4%) |
| CPSS | Consumer Portfol | 8.84 | 8.478 | +0.362 (4%) |
| VSTO | Vista Outdoor Inc | 34.46 | 33.05 | +1.41 (4%) |
| GOGL | Golden Ocean Gp | 13.59 | 13.033 | +0.557 (4%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.314 | +0.056 (4%) |
| KEQU | Kewaunee Scientifi | 36.20 | 34.725 | +1.475 (4%) |
| QNST | Quinstreet Inc | 17.65 | 16.932 | +0.718 (4%) |
| WEN | Wendys Company | 19.82 | 19.014 | +0.806 (4%) |
| COLB | Columbia Banking Sys | 19.21 | 18.433 | +0.777 (4%) |
| HIFS | Hingham Inst For Svg | 177.01 | 169.848 | +7.162 (4%) |
| PUMP | Propetro Holding Corp | 8.66 | 8.31 | +0.35 (4%) |
| FITB | Fifth Third Bancorp | 37.23 | 35.73 | +1.50 (4%) |
| FXI | China Largecap Ishares ETF | 25.27 | 24.254 | +1.016 (4%) |
| BAC | Bank of America Corp | 38.32 | 36.782 | +1.538 (4%) |
| CVU | CPI Aerostructures | 2.73 | 2.621 | +0.109 (4%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.621 | +0.109 (4%) |
| FHB | First Hawaiian Inc | 22.21 | 21.325 | +0.885 (4%) |
| EZPW | Ezcorp Inc | 11.50 | 11.043 | +0.457 (4%) |
| WPM | Wheaton Precious Metals | 52.56 | 50.475 | +2.085 (4%) |
| HMN | Horace Mann Educators Corp | 37.22 | 35.754 | +1.466 (4%) |
| KRG | Kite Realty Group Trust | 21.72 | 20.864 | +0.856 (4%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 10.885 | +0.445 (4%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.20 | +0.54 (4%) |
| TXN | Texas Instruments | 174.81 | 167.949 | +6.861 (4%) |
| TSN | Tyson Foods | 61.32 | 58.912 | +2.408 (4%) |
| KHC | Kraft Heinz Company | 38.57 | 37.055 | +1.515 (4%) |
| MAN | Manpower Inc | 77.10 | 74.079 | +3.021 (4%) |
| SCHW | The Charles Schwab Corp | 75.19 | 72.242 | +2.948 (4%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 42.064 | +1.716 (4%) |
| OSPN | Onespan Inc | 10.99 | 10.56 | +0.43 (4%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 34.134 | +1.386 (4%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 15.992 | +0.648 (4%) |
| BAND | Bandwidth Inc | 18.45 | 17.732 | +0.718 (4%) |
| BFST | Business First Bancshares Inc | 22.04 | 21.183 | +0.857 (4%) |
| SENEA | Seneca Foods Cp A | 58.43 | 56.168 | +2.262 (4%) |
| WFC | Wells Fargo & Company | 60.60 | 58.25 | +2.35 (4%) |
| KMPR | Kemper Corp | 60.40 | 58.068 | +2.332 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 7.537 | +0.303 (4%) |
| MDB | Mongodb Inc Cl A | 369.29 | 355.025 | +14.265 (4%) |
| SUP | Superior Industries International | 3.76 | 3.615 | +0.145 (4%) |
| BYSI | Beyondspring Inc | 2.43 | 2.337 | +0.093 (4%) |
| EQR | Equity Residential | 64.61 | 62.141 | +2.469 (4%) |
| NGVT | Ingevity Corp | 48.23 | 46.387 | +1.843 (4%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.628 | +0.262 (4%) |
| WSFS | WSFS Financial Corp | 45.08 | 43.373 | +1.707 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 21.698 | +0.852 (4%) |
| GM | General Motors Company | 45.08 | 43.375 | +1.705 (4%) |
| GS | Goldman Sachs Group | 423.04 | 407.033 | +16.007 (4%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 2.04 | +0.08 (4%) |
| PANW | Palo Alto Networks Inc | 293.82 | 282.766 | +11.054 (4%) |
| JRVR | James River Gp HD | 9.28 | 8.931 | +0.349 (4%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 19.499 | +0.761 (4%) |
| TSBK | Timberland Bancorp | 26.32 | 25.331 | +0.989 (4%) |
| OBE | Obsidian Energy Ltd | 8.57 | 8.248 | +0.322 (4%) |
| FRME | First Merchants Corp | 35.05 | 33.736 | +1.314 (4%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 17.00 | +0.66 (4%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 78.039 | +3.021 (4%) |
| ABCB | Ameris Bancorp | 48.25 | 46.464 | +1.786 (4%) |
| IBCP | Independent Bk Cp | 25.12 | 24.191 | +0.929 (4%) |
| ALK | Alaska Air Group | 44.23 | 42.593 | +1.637 (4%) |
| BABA | Alibaba Group Holding ADR | 74.63 | 71.87 | +2.76 (4%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 68.575 | +2.625 (4%) |
| VST | Vistra Energy Corp | 70.46 | 67.868 | +2.592 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.39 | 18.678 | +0.712 (4%) |
| BRY | Berry Pete Corp | 8.63 | 8.313 | +0.317 (4%) |
| CRT | Cross Timbers Royalty Trust | 14.48 | 13.948 | +0.532 (4%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.313 | +0.467 (4%) |
| MWA | Mueller Water Products | 16.28 | 15.685 | +0.595 (4%) |
| TFC | Truist Financial Corp | 38.79 | 37.375 | +1.415 (4%) |
| AVB | Avalonbay Communities | 191.34 | 184.365 | +6.975 (4%) |
| LOVE | The Lovesac Company | 22.43 | 21.614 | +0.816 (4%) |
| IBKR | Interactive Brokers | 115.64 | 111.448 | +4.192 (4%) |
| VRA | Vera Bradley | 6.81 | 6.564 | +0.246 (4%) |
| NL | NL Industries | 7.99 | 7.701 | +0.289 (4%) |
| NOK | Nokia Corp ADR | 3.65 | 3.518 | +0.132 (4%) |
| UCBI | United Comm Banks | 26.33 | 25.381 | +0.949 (4%) |
| RLI | Rli Corp | 147.71 | 142.38 | +5.33 (4%) |
| MRNA | Moderna Inc | 108.85 | 104.94 | +3.91 (4%) |
| C | Citigroup Inc | 62.47 | 60.222 | +2.248 (4%) |
| DOLE | Dole Plc | 12.32 | 11.877 | +0.443 (4%) |
| EPC | Edgewell Personal Care | 38.23 | 36.854 | +1.376 (4%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 7.211 | +0.269 (4%) |
| TAL | Tal Education Group ADR | 12.26 | 11.82 | +0.44 (4%) |
| SND | Smart Sand Inc | 2.09 | 2.015 | +0.075 (4%) |
| AMS | American Shared Hospital Services | 3.02 | 2.912 | +0.108 (4%) |
| ARC | American Reprographics Company | 2.77 | 2.671 | +0.099 (4%) |
| CPB | Campbell Soup Company | 45.54 | 43.911 | +1.629 (4%) |
| TOUR | Tuniu Corporatio ADR | 0.81 | 0.781 | +0.029 (4%) |
| WHD | Cactus Inc Cl A | 52.32 | 50.446 | +1.874 (4%) |
| DSGX | Descartes Sys Group | 94.50 | 91.13 | +3.37 (4%) |
| PWP | Perella Weinberg Partners | 15.64 | 15.084 | +0.556 (4%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 36.715 | +1.355 (4%) |
| WASH | Washington TR Bncorp | 26.47 | 25.53 | +0.94 (4%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 53.953 | +1.987 (4%) |
| NHI | National Health Investors | 62.85 | 60.627 | +2.223 (4%) |
| TRX | Trx Gold Corp | 0.453 | 0.437 | +0.016 (4%) |
| ADMA | Adma Biologics | 6.46 | 6.232 | +0.228 (4%) |
| SLP | Simulations Plus Inc | 46.65 | 45.009 | +1.641 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.505 | +0.055 (4%) |
| IBOC | Intl Bancshares | 56.26 | 54.286 | +1.974 (4%) |
| ITRI | Itron Inc | 94.42 | 91.105 | +3.315 (4%) |
| HBM | Hudbay Minerals Inc | 7.74 | 7.468 | +0.272 (4%) |
| EWBC | East West Bancorp | 77.20 | 74.497 | +2.703 (4%) |
| CPF | Central Pacific Financial Company | 19.95 | 19.252 | +0.698 (4%) |
| LILA | Liberty Latin America Cl A | 7.47 | 7.208 | +0.262 (4%) |
| SCVL | Shoe Carnival Inc | 35.00 | 33.776 | +1.224 (4%) |
| LBRT | Liberty Energy Inc | 22.76 | 21.965 | +0.795 (4%) |
| PULM | Pulmatrix Inc | 2.02 | 1.95 | +0.07 (4%) |
| CSWC | Capital Southwest | 25.80 | 24.909 | +0.891 (4%) |
| ENVA | Enova International Inc | 63.54 | 61.344 | +2.196 (4%) |
| RELL | Richardson Electrncs | 10.08 | 9.733 | +0.347 (4%) |
| MBI | MBIA Inc | 6.58 | 6.353 | +0.227 (4%) |
| FBNC | First Bancorp [Nc] | 34.50 | 33.313 | +1.187 (4%) |
| MDLZ | Mondelez Intl Inc | 71.31 | 68.859 | +2.451 (4%) |
| PEP | Pepsico Inc | 177.41 | 171.32 | +6.09 (4%) |
| BELFB | BEL Fuse Inc Cl B | 60.70 | 58.626 | +2.074 (4%) |
| SKYW | Skywest Inc | 71.35 | 68.908 | +2.442 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.07 | 20.349 | +0.721 (4%) |
| PNNT | Pennantpark Investme | 7.18 | 6.935 | +0.245 (4%) |
| BY | Byline Bancorp Inc | 21.43 | 20.70 | +0.73 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.142 | +0.005 (4%) |
| K | Kellanova | 58.75 | 56.754 | +1.996 (4%) |
| TAC | Transalta Corp | 6.62 | 6.395 | +0.225 (4%) |
| CQQQ | China Technology Invesco ETF | 32.83 | 31.713 | +1.117 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.558 | +0.442 (4%) |
| OVLY | Oak Valley Bancp CA | 24.79 | 23.949 | +0.841 (4%) |
| GIS | General Mills | 71.61 | 69.18 | +2.43 (4%) |
| TRGP | Targa Resources | 116.90 | 112.939 | +3.961 (4%) |
| MTSI | Macom Technology S | 100.72 | 97.309 | +3.411 (4%) |
| NOG | Northern Oil and Gas | 42.97 | 41.517 | +1.453 (4%) |
| LMNR | Limoneira Company | 20.07 | 19.391 | +0.679 (4%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.344 | +0.816 (4%) |
| ATRI | Atrion Corp | 424.19 | 409.866 | +14.324 (3%) |
| SU | Suncor Energy Inc | 39.27 | 37.947 | +1.323 (3%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.706 | 7.446 | +0.26 (3%) |
| SMPL | The Simply Good Foods Company | 34.34 | 33.183 | +1.157 (3%) |
| AVA | Avista Corp | 35.79 | 34.585 | +1.205 (3%) |
| PFBC | Preferred Bank LA | 76.89 | 74.31 | +2.58 (3%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 18.489 | +0.641 (3%) |
| SMBK | Smartfinancial Inc | 20.78 | 20.083 | +0.697 (3%) |
| PENN | Penn Entertainment Inc | 17.84 | 17.243 | +0.597 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 132.162 | +4.568 (3%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 32.825 | +1.135 (3%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 112.537 | +3.893 (3%) |
| COCP | Cocrystal Pharma Inc | 1.556 | 1.504 | +0.052 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.711 | +0.37 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 5.191 | +0.179 (3%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 88.998 | +3.072 (3%) |
| GOOG | Alphabet Cl C | 161.10 | 155.735 | +5.365 (3%) |
| GIII | G-III Apparel Gp | 29.06 | 28.097 | +0.963 (3%) |
| DFS | Discover Financial Services | 129.02 | 124.742 | +4.278 (3%) |
| ESS | Essex Property Trust | 247.74 | 239.515 | +8.225 (3%) |
| USM | United States Cellular Corp | 36.77 | 35.55 | +1.22 (3%) |
| FBMS | First Bancshs [Ms] | 25.28 | 24.447 | +0.833 (3%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 39.976 | +1.364 (3%) |
| BGC | Bgc Partners Cl A | 8.08 | 7.814 | +0.266 (3%) |
| SNX | Synnex Corp | 117.24 | 113.387 | +3.853 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 31.219 | +1.061 (3%) |
| MCRB | Seres Therapeutics Inc | 0.73 | 0.706 | +0.024 (3%) |
| BTE | Baytex Energy Corp | 3.81 | 3.685 | +0.125 (3%) |
| BRT | BRT Realty Trust | 17.64 | 17.062 | +0.578 (3%) |
| TG | Tredegar Corp | 6.46 | 6.248 | +0.212 (3%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 16.52 | +0.56 (3%) |
| ASGN | On Assignment | 102.11 | 98.771 | +3.339 (3%) |
| HES | Hess Corp | 159.13 | 153.924 | +5.206 (3%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 151.666 | +5.094 (3%) |
| INBK | First Internet Bcp | 33.27 | 32.189 | +1.081 (3%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 30.732 | +1.028 (3%) |
| GCBC | Greene County Bncp | 28.65 | 27.723 | +0.927 (3%) |
| COLM | Columbia Sprtswr | 79.78 | 77.208 | +2.572 (3%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 43.164 | +1.436 (3%) |
| SR | Spire Inc | 62.05 | 60.053 | +1.997 (3%) |
| LMB | Limbach Holdings Inc | 42.51 | 41.139 | +1.371 (3%) |
| AEP | American Electric Power Company | 86.37 | 83.594 | +2.776 (3%) |
| CHD | Church & Dwight Company | 107.35 | 103.896 | +3.454 (3%) |
| NBTB | NBT Bancorp Inc | 35.90 | 34.753 | +1.147 (3%) |
| CNP | Centerpoint Energy Inc | 29.07 | 28.142 | +0.928 (3%) |
| SKT | Tanger Inc | 28.65 | 27.736 | +0.914 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 30.901 | +1.019 (3%) |
| HPF | John Hancock Pfd II | 16.88 | 16.342 | +0.538 (3%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 19.363 | +0.637 (3%) |
| ALLY | Ally Financial | 39.76 | 38.494 | +1.266 (3%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,587.57 | +52.06 (3%) |
| CBZ | Cbiz Inc | 78.33 | 75.845 | +2.485 (3%) |
| CIVB | Civista Bncshrs | 15.35 | 14.862 | +0.488 (3%) |
| EML | Eastern Company | 32.00 | 30.987 | +1.013 (3%) |
| FRT | Federal Realty Investment Trust | 103.60 | 100.315 | +3.285 (3%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 20.549 | +0.671 (3%) |
| FOX | Fox Corp Cl B | 29.31 | 28.386 | +0.924 (3%) |
| RCKY | Rocky Brands Inc | 27.42 | 26.556 | +0.864 (3%) |
| UMBF | UMB Financial Corp | 84.78 | 82.115 | +2.665 (3%) |
| BHB | Bar Harbor Bankshares | 25.75 | 24.941 | +0.809 (3%) |
| MCHX | Marchex Inc | 1.37 | 1.327 | +0.043 (3%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 6.538 | +0.212 (3%) |
| EHC | Encompass Health Corp | 82.80 | 80.204 | +2.596 (3%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 22.723 | +0.737 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 99.94 | +3.23 (3%) |
| SANM | Sanmina Corp | 61.66 | 59.738 | +1.922 (3%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 66.015 | +2.125 (3%) |
| ASTE | Astec Inds Inc | 43.96 | 42.594 | +1.366 (3%) |
| BLKB | Blackbaud Inc | 78.38 | 75.942 | +2.438 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.81 | 11.443 | +0.367 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.721 | +0.28 (3%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 27.041 | +0.869 (3%) |
| QLYS | Qualys Inc | 172.11 | 166.765 | +5.345 (3%) |
| ITCI | Intra-Cellular Ther | 73.12 | 70.843 | +2.277 (3%) |
| FIBK | First Interstate Ban | 26.57 | 25.746 | +0.824 (3%) |
| FRD | Friedman Industries Inc | 19.45 | 18.849 | +0.601 (3%) |
| FCBC | First Community Bksh | 33.74 | 32.698 | +1.042 (3%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.723 | +1.167 (3%) |
| AAON | Aaon Inc | 89.67 | 86.918 | +2.752 (3%) |
| CHK | Chesapeake Energy Corp | 90.69 | 87.904 | +2.786 (3%) |
| MS | Morgan Stanley | 93.85 | 90.977 | +2.873 (3%) |
| SIL | GX Silver Miners ETF | 30.98 | 30.03 | +0.95 (3%) |
| COTY | Coty Inc | 11.70 | 11.342 | +0.358 (3%) |
| GOOGL | Alphabet Cl A | 159.13 | 154.261 | +4.869 (3%) |
| BHF | Brighthouse Financial Inc | 50.50 | 48.953 | +1.547 (3%) |
| ED | Consolidated Edison Company | 93.43 | 90.573 | +2.857 (3%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 84.362 | +2.648 (3%) |
| BHLB | Berkshire Hills Bancorp | 22.34 | 21.662 | +0.678 (3%) |
| CSGP | Costar Group Inc | 91.95 | 89.164 | +2.786 (3%) |
| CARG | Cargurus Inc Cl A | 23.34 | 22.633 | +0.707 (3%) |
| NPK | National Presto Industries | 83.39 | 80.874 | +2.516 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 18.39 | +0.57 (3%) |
| OMC | Omnicom Group Inc | 95.98 | 93.092 | +2.888 (3%) |
| AGI | Alamos Gold Inc | 15.20 | 14.743 | +0.457 (3%) |
| PVBC | Provident Bancorp CS | 8.64 | 8.38 | +0.26 (3%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 128.078 | +3.952 (3%) |
| CVE | Cenovus Energy Inc | 21.23 | 20.593 | +0.637 (3%) |
| ACIW | Aci Worldwide Inc | 33.33 | 32.333 | +0.997 (3%) |
| AA | Alcoa Corp | 36.08 | 35.003 | +1.077 (3%) |
| MKC | Mccormick & Company | 75.85 | 73.585 | +2.265 (3%) |
| SOHO | Sotherly Hotels | 1.34 | 1.30 | +0.04 (3%) |
| DOC | Healthpeak Properties Inc | 18.63 | 18.075 | +0.555 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 19.493 | +0.597 (3%) |
| BK | Bank of New York Mellon Corp | 57.95 | 56.228 | +1.722 (3%) |
| HIVE | Hive Digital Technologies Ltd | 3.07 | 2.979 | +0.091 (3%) |
| DIOD | Diodes Inc | 70.90 | 68.811 | +2.089 (3%) |
| CCJ | Cameco Corp | 48.76 | 47.323 | +1.437 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 22.497 | +0.683 (3%) |
| MAIN | Main Street Capital Corp | 48.80 | 47.359 | +1.441 (3%) |
| GALT | Galectin Therapeutic | 3.29 | 3.193 | +0.097 (3%) |
| RNST | Renasant Corp | 30.66 | 29.759 | +0.901 (3%) |
| HAE | Haemonetics Corp | 86.22 | 83.682 | +2.538 (3%) |
| SFM | Sprouts Farmers Market | 65.59 | 63.661 | +1.929 (3%) |
| EVC | Entravision Communications Corp | 2.08 | 2.019 | +0.061 (3%) |
| ADC | Agree Realty Corp | 58.37 | 56.666 | +1.704 (3%) |
| DEA | Easterly Government Properties | 11.87 | 11.523 | +0.347 (3%) |
| FG | F&G Annuities & Life Inc | 39.09 | 37.947 | +1.143 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.41 | 5.252 | +0.158 (3%) |
| GSBC | Great Southern Bncp | 53.66 | 52.097 | +1.563 (3%) |
| MGEE | Mge Energy Inc | 78.97 | 76.669 | +2.301 (3%) |
| GBX | Greenbrier Companies | 53.49 | 51.933 | +1.557 (3%) |
| AVT | Avnet Inc | 49.24 | 47.812 | +1.428 (3%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 267.525 | +7.995 (3%) |
| SWN | Southwestern Energy Company | 7.59 | 7.37 | +0.22 (3%) |
| AES | The Aes Corp | 17.37 | 16.865 | +0.505 (3%) |
| DMLP | Dorchester Minerals | 35.01 | 33.998 | +1.012 (3%) |
| WINA | Winmark Corp | 371.80 | 361.03 | +10.77 (3%) |
| NI | NiSource Inc | 28.18 | 27.365 | +0.815 (3%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 40.484 | +1.206 (3%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 103.811 | +3.079 (3%) |
| NRG | NRG Energy | 72.61 | 70.516 | +2.094 (3%) |
| COE | 51Talk Online Education Group | 7.00 | 6.799 | +0.201 (3%) |
| IDN | Intellicheck Mobilisia | 3.18 | 3.089 | +0.091 (3%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 16.503 | +0.487 (3%) |
| DLX | Deluxe Corp | 20.29 | 19.711 | +0.579 (3%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.873 | +0.437 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.749 | +0.491 (3%) |
| ASB | Associated Banc-Corp | 21.34 | 20.733 | +0.607 (3%) |
| SEB | Seaboard Corp | 3,285.92 | 3,192.824 | +93.096 (3%) |
| AKR | Acadia Realty Trust | 17.46 | 16.964 | +0.496 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.805 | +1.745 (3%) |
| TCBI | Texas Capital Bncsh | 60.12 | 58.423 | +1.697 (3%) |
| GOGO | Gogo Inc | 8.73 | 8.484 | +0.246 (3%) |
| DUK | Duke Energy Corp | 98.96 | 96.182 | +2.778 (3%) |
| IHS | IHS Holding Ltd | 3.45 | 3.353 | +0.097 (3%) |
| HFWA | Heritage Financial | 18.62 | 18.099 | +0.521 (3%) |
| HRL | Hormel Foods Corp | 35.60 | 34.604 | +0.996 (3%) |
| TOWN | Towne Bank | 27.75 | 26.975 | +0.775 (3%) |
| NVS | Novartis Ag ADR | 98.35 | 95.602 | +2.748 (3%) |
| PAA | Plains All American Pipeline LP | 18.25 | 17.74 | +0.51 (3%) |
| SF | Stifel Financial Corp | 78.28 | 76.094 | +2.186 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 64.878 | +1.862 (3%) |
| HONE | Harborone Bancorp Inc | 10.05 | 9.771 | +0.279 (3%) |
| TCBK | Trico Bancshares | 34.80 | 33.835 | +0.965 (3%) |
| APH | Amphenol Corp | 116.31 | 113.084 | +3.226 (3%) |
| ATEN | A10 Networks Inc | 13.71 | 13.33 | +0.38 (3%) |
| FNKO | Funko Inc Cl A | 6.18 | 6.009 | +0.171 (3%) |
| OCN | Ocwen Financial Corp | 25.23 | 24.533 | +0.697 (3%) |
| LOB | Live Oak Bancsh | 39.87 | 38.768 | +1.102 (3%) |
| SNES | Senestech Inc | 0.761 | 0.74 | +0.021 (3%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 42.194 | +1.196 (3%) |
| VPU | Utilities ETF Vanguard | 144.69 | 140.707 | +3.983 (3%) |
| FLXS | Flexsteel Inds | 38.87 | 37.804 | +1.066 (3%) |
| DTE | Dte Energy Company | 111.55 | 108.512 | +3.038 (3%) |
| DCO | Ducommun Inc | 54.05 | 52.578 | +1.472 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 25.614 | +0.716 (3%) |
| HL | Hecla Mining Company | 5.24 | 5.098 | +0.142 (3%) |
| NSP | Insperity Inc | 109.52 | 106.547 | +2.973 (3%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 18.866 | +0.524 (3%) |
| MPW | Medical Properties Trust | 4.57 | 4.447 | +0.123 (3%) |
| NEM | Newmont Mining Corp | 38.60 | 37.558 | +1.042 (3%) |
| USLM | U S Lime & Mineral | 304.00 | 295.843 | +8.157 (3%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.463 | +0.537 (3%) |
| ES | Eversource Energy | 60.84 | 59.208 | +1.632 (3%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.282 | +0.118 (3%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 17.253 | +0.477 (3%) |
| CASH | Pathward Financial Inc | 51.09 | 49.721 | +1.369 (3%) |
| TDS | Telephone and Data Systems | 16.07 | 15.64 | +0.43 (3%) |
| CGA | China Green Agriculture | 3.00 | 2.92 | +0.08 (3%) |
| MODN | Model N Inc | 29.65 | 28.859 | +0.791 (3%) |
| BRN | Barnwell Industries | 2.71 | 2.638 | +0.072 (3%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 16.51 | +0.45 (3%) |
| KMI | Kinder Morgan | 18.81 | 18.311 | +0.499 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.378 | +0.502 (3%) |
| OGS | One Gas Inc | 64.93 | 63.202 | +1.728 (3%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 17.297 | +0.473 (3%) |
| EXEL | Exelixis Inc | 23.71 | 23.083 | +0.627 (3%) |
| SRE | Sempra | 72.04 | 70.13 | +1.91 (3%) |
| NTG | Tortoise MLP Fund | 38.97 | 37.938 | +1.032 (3%) |
| CVX | Chevron Corp | 163.57 | 159.259 | +4.311 (3%) |
| UVV | Universal Corp | 51.91 | 50.542 | +1.368 (3%) |
| HVT | Haverty Furniture Companies | 32.55 | 31.697 | +0.853 (3%) |
| MHO | M/I Homes | 122.42 | 119.208 | +3.212 (3%) |
| NJR | Newjersey Resources Corp | 43.70 | 42.556 | +1.144 (3%) |
| ESCA | Escalade Inc | 14.00 | 13.634 | +0.366 (3%) |
| PNC | PNC Bank | 158.06 | 153.932 | +4.128 (3%) |
| EOG | Eog Resources | 135.60 | 132.069 | +3.531 (3%) |
| UFCS | United Fire Group | 22.71 | 22.121 | +0.589 (3%) |
| UNTY | Unity Bancorp Inc | 27.74 | 27.02 | +0.72 (3%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 14.008 | +0.372 (3%) |
| PBI | Pitney Bowes Inc | 4.24 | 4.13 | +0.11 (3%) |
| LCNB | Lcnb Corp | 15.26 | 14.864 | +0.396 (3%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.767 | +0.523 (3%) |
| AXDX | Accelerate Diagnosti | 0.931 | 0.907 | +0.024 (3%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 9.644 | +0.256 (3%) |
| ALVR | Allovir Inc | 0.78 | 0.76 | +0.02 (3%) |
| ZION | Zions Bancorp | 42.17 | 41.09 | +1.08 (3%) |
| MTLS | Materialise NV ADR | 5.27 | 5.135 | +0.135 (3%) |
| IDU | US Utilities Ishares ETF | 85.58 | 83.395 | +2.185 (3%) |
| GBDC | Golub Capital Bdc | 17.07 | 16.636 | +0.434 (3%) |
| BCS | Barclays Plc ADR | 9.60 | 9.356 | +0.244 (3%) |
| MDU | Mdu Res Group Inc | 24.69 | 24.065 | +0.625 (3%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.905 | +0.805 (3%) |
| HTBK | Heritage Commerce | 8.36 | 8.149 | +0.211 (3%) |
| PRIM | Primoris Services Cp | 45.01 | 43.873 | +1.137 (3%) |
| SLRC | Slr Investment Corp | 15.53 | 15.138 | +0.392 (3%) |
| NOC | Northrop Grumman Corp | 474.57 | 462.581 | +11.989 (3%) |
| PPC | Pilgrim's Pride | 36.00 | 35.091 | +0.909 (3%) |
| XEL | XCEL Energy Inc | 55.33 | 53.935 | +1.395 (3%) |
| QD | Qudian Inc ADR | 2.46 | 2.398 | +0.062 (3%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 89.936 | +2.324 (3%) |
| AGR | Avangrid Inc | 37.02 | 36.089 | +0.931 (3%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.952 | +0.128 (3%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.949 | +0.281 (3%) |
| GEO | Geo Group Inc | 15.07 | 14.692 | +0.378 (3%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.922 | +0.821 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 40.128 | +1.032 (3%) |
| WELL | Welltower Inc | 93.70 | 91.349 | +2.351 (3%) |
| AMSF | Amerisafe Inc | 50.92 | 49.65 | +1.27 (3%) |
| FULT | Fulton Financial Cor | 15.52 | 15.133 | +0.387 (3%) |
| IAG | Iamgold Corp | 3.60 | 3.51 | +0.09 (3%) |
| POST | Post Holdings Inc | 106.14 | 103.487 | +2.653 (3%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.521 | +0.039 (3%) |
| CRAI | Cra International | 148.29 | 144.599 | +3.691 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 20.97 | 20.449 | +0.521 (3%) |
| QCRH | Qcr Holdings Inc | 58.57 | 57.12 | +1.45 (3%) |
| WLDN | Willdan Group Inc | 27.95 | 27.258 | +0.692 (3%) |
| VSH | Vishay Intertechnology | 22.28 | 21.729 | +0.551 (3%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 46.224 | +1.176 (3%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 44.822 | +1.138 (3%) |
| MUX | Mcewen Mining Inc | 10.92 | 10.649 | +0.271 (3%) |
| STBA | S&T Bancorp Inc | 31.27 | 30.497 | +0.773 (3%) |
| KBR | KBR Inc | 64.38 | 62.794 | +1.586 (3%) |
| GXC | S&P China SPDR | 67.76 | 66.088 | +1.672 (3%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 47.799 | +1.211 (3%) |
| CENT | Central Garden | 41.94 | 40.908 | +1.032 (3%) |
| ARW | Arrow Electronics | 127.58 | 124.448 | +3.132 (3%) |
| WES | Western Midstream Partners LP | 35.94 | 35.056 | +0.884 (3%) |
| AEE | Ameren Corp | 74.71 | 72.886 | +1.824 (2%) |
| FNB | F.N.B. Corp | 13.67 | 13.336 | +0.334 (2%) |
| FCN | Fti Consulting | 213.74 | 208.52 | +5.22 (2%) |
| NRT | North European Oil Royality Trust | 6.80 | 6.634 | +0.166 (2%) |
| CLBK | Columbia Financial Inc | 16.91 | 16.498 | +0.412 (2%) |
| EXPE | Expedia Group Inc | 135.80 | 132.499 | +3.301 (2%) |
| ITIC | Investors Title Company | 163.63 | 159.655 | +3.975 (2%) |
| OKE | Oneok Inc | 80.95 | 78.982 | +1.968 (2%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 18.548 | +0.462 (2%) |
| CVBF | Cvb Financial Corp | 17.09 | 16.677 | +0.413 (2%) |
| FDP | Fresh Del Monte Produce | 26.03 | 25.399 | +0.631 (2%) |
| YUM | Yum! Brands | 141.81 | 138.379 | +3.431 (2%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 58.136 | +1.434 (2%) |
| AQN | Algonquin Pwr & Util | 6.19 | 6.041 | +0.149 (2%) |
| BH | Biglari Holdings Inc | 200.19 | 195.391 | +4.799 (2%) |
| WMB | Williams Companies | 39.25 | 38.309 | +0.941 (2%) |
| LNT | Alliant Energy Corp | 50.37 | 49.164 | +1.206 (2%) |
| BKH | Black Hills Corp | 54.54 | 53.236 | +1.304 (2%) |
| REX | Rex American Resources Corp | 55.97 | 54.629 | +1.341 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.47 | 44.389 | +1.081 (2%) |
| DHR | Danaher Corp | 250.41 | 244.453 | +5.957 (2%) |
| OLP | One Liberty Properties | 22.76 | 22.217 | +0.543 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 33.108 | +0.807 (2%) |
| HOPE | Hope Bancorp Inc | 11.07 | 10.806 | +0.264 (2%) |
| GTIM | Good Times Rest | 2.61 | 2.548 | +0.062 (2%) |
| SGC | Superior Uniform Group | 16.84 | 16.441 | +0.399 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 24.28 | +0.59 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 3.31 | +0.08 (2%) |
| WAFD | Wafd Inc | 28.39 | 27.718 | +0.672 (2%) |
| FSLR | First Solar Inc | 177.48 | 173.31 | +4.17 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.00 | 10.741 | +0.259 (2%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.237 | +0.223 (2%) |
| ARMK | Aramark Holdings Corp | 32.55 | 31.785 | +0.765 (2%) |
| CENTA | Central Garden & Pet | 36.15 | 35.302 | +0.848 (2%) |
| TSCO | Tractor Supply Company | 258.13 | 252.084 | +6.046 (2%) |
| IDA | Idacorp Inc | 94.32 | 92.108 | +2.212 (2%) |
| ARES | Ares Management LP | 135.95 | 132.765 | +3.185 (2%) |
| PG | Procter & Gamble Company | 162.60 | 158.811 | +3.789 (2%) |
| VLY | Valley National Bancorp | 7.84 | 7.657 | +0.183 (2%) |
| SRCE | 1st Source Corp | 50.96 | 49.777 | +1.183 (2%) |
| SBGI | Sinclair Inc | 12.74 | 12.444 | +0.296 (2%) |
| ABR | Arbor Realty Trust | 13.02 | 12.717 | +0.303 (2%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.851 | +0.139 (2%) |
| CVLY | Codorus Valley Bncp | 22.55 | 22.029 | +0.521 (2%) |
| HBCP | Home Bancorp Inc | 36.48 | 35.634 | +0.846 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 185.918 | +4.412 (2%) |
| KAR | Openlane Inc | 17.50 | 17.095 | +0.405 (2%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 41.231 | +0.979 (2%) |
| HSTM | Healthstream Inc | 25.92 | 25.323 | +0.597 (2%) |
| WEC | Wisconsin Energy Corp | 82.63 | 80.726 | +1.904 (2%) |
| FMAO | Farmers & Merch Banc | 21.30 | 20.809 | +0.491 (2%) |
| SCSC | Scansource Inc | 42.87 | 41.887 | +0.983 (2%) |
| BHE | Benchmark Electronics | 30.59 | 29.89 | +0.70 (2%) |
| PEB | Pebblebrook Hotel Trust | 15.60 | 15.243 | +0.357 (2%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 37.698 | +0.882 (2%) |
| KN | Knowles Corp | 16.14 | 15.771 | +0.369 (2%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.80 | +0.46 (2%) |
| ETN | Eaton Corp | 318.79 | 311.564 | +7.226 (2%) |
| VNOM | Viper Energy Inc | 39.88 | 38.975 | +0.905 (2%) |
| CATC | Cambridge Bancorp | 64.72 | 63.251 | +1.469 (2%) |
| CVGW | Calavo Growers Inc | 27.38 | 26.762 | +0.618 (2%) |
| UBSI | United Bkshs Inc | 34.76 | 33.975 | +0.785 (2%) |
| STC | Stewart Information Services Corp | 62.95 | 61.526 | +1.424 (2%) |
| EIG | Employers Holdings Inc | 44.90 | 43.892 | +1.008 (2%) |
| SWX | Southwest Gas Corp | 75.25 | 73.555 | +1.695 (2%) |
| TDF | Templeton Dragon Fund | 8.06 | 7.879 | +0.181 (2%) |
| MBIN | Merchants Bancorp | 40.93 | 40.008 | +0.922 (2%) |
| AWK | American Water Works | 121.36 | 118.648 | +2.712 (2%) |
| ADI | Analog Devices | 196.50 | 192.096 | +4.404 (2%) |
| HBAN | Huntington Bcshs | 13.76 | 13.453 | +0.307 (2%) |
| FPL | FT New Opportunities M | 7.73 | 7.558 | +0.172 (2%) |
| STKS | The One Group | 5.33 | 5.211 | +0.119 (2%) |
| MBRX | Moleculin Biotech CS | 4.35 | 4.253 | +0.097 (2%) |
| CWEN | Clearway Energy Inc Cl C | 23.36 | 22.84 | +0.52 (2%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.973 | +0.022 (2%) |
| AVGR | Avinger Inc | 3.70 | 3.619 | +0.081 (2%) |
| HBNC | Horizon Bancorp | 12.18 | 11.914 | +0.266 (2%) |
| ATO | Atmos Energy Corp | 118.66 | 116.074 | +2.586 (2%) |
| DHX | Dice Holdings | 2.48 | 2.426 | +0.054 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.197 | 18.779 | +0.418 (2%) |
| CMS | Cms Energy Corp | 60.28 | 58.969 | +1.311 (2%) |
| CNO | Cno Financial Group | 26.89 | 26.305 | +0.585 (2%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 65.768 | +1.462 (2%) |
| FRSH | Freshworks Inc Cl A | 18.52 | 18.118 | +0.402 (2%) |
| CNC | Centene Corp | 76.19 | 74.548 | +1.642 (2%) |
| FANG | Diamondback Energy | 205.24 | 200.848 | +4.392 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.96 | 81.192 | +1.768 (2%) |
| XOM | Exxon Mobil Corp | 121.05 | 118.465 | +2.585 (2%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 186.929 | +4.081 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 15.199 | +0.331 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.066 | +2.214 (2%) |
| RJF | Raymond James Financial | 127.54 | 124.827 | +2.713 (2%) |
| WMK | Weis Markets | 64.34 | 62.972 | +1.368 (2%) |
| BXP | Boston Properties | 62.94 | 61.607 | +1.333 (2%) |
| ERF | Enerplus Corp | 20.32 | 19.891 | +0.429 (2%) |
| GTN | Gray Television | 6.02 | 5.893 | +0.127 (2%) |
| CSV | Carriage Services | 25.42 | 24.886 | +0.534 (2%) |
| FIF | FT Energy Infrastruct | 18.35 | 17.964 | +0.386 (2%) |
| GPOR | Gulfport Energy Corp | 159.25 | 155.912 | +3.338 (2%) |
| AMRC | Ameresco Inc | 21.29 | 20.844 | +0.446 (2%) |
| ENB | Enbridge Inc | 35.66 | 34.914 | +0.746 (2%) |
| DXCM | Dexcom Inc | 137.87 | 134.994 | +2.876 (2%) |
| EU | Encore Energy Corp | 4.37 | 4.279 | +0.091 (2%) |
| VRNT | Verint Systems Inc | 31.04 | 30.397 | +0.643 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 12.142 | +0.258 (2%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,215.871 | +25.749 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 20.937 | +0.443 (2%) |
| CLMT | Calumet Specialty Pr | 15.58 | 15.258 | +0.322 (2%) |
| PLUS | Eplus Inc | 79.03 | 77.397 | +1.633 (2%) |
| CNX | CNX Resources Corp | 24.21 | 23.71 | +0.50 (2%) |
| WU | Western Union Company | 13.59 | 13.309 | +0.281 (2%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 24.336 | +0.514 (2%) |
| MPLX | Mplx LP | 41.77 | 40.908 | +0.862 (2%) |
| SFBS | Servisfirst Bancs | 63.04 | 61.74 | +1.30 (2%) |
| BANR | Banner Corp | 46.15 | 45.202 | +0.948 (2%) |
| CACI | Caci International | 379.38 | 371.592 | +7.788 (2%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.652 | +0.348 (2%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 49.58 | +1.03 (2%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 9.395 | +0.195 (2%) |
| SLG | SL Green Realty Corp | 52.16 | 51.097 | +1.063 (2%) |
| FLL | Full House Rsts | 5.28 | 5.173 | +0.107 (2%) |
| ELTK | Eltek Ltd | 11.10 | 10.875 | +0.225 (2%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.591 | +0.199 (2%) |
| SPWH | Sportsman's Wareh | 3.35 | 3.282 | +0.068 (2%) |
| SYBX | Synlogic Inc | 1.87 | 1.832 | +0.038 (2%) |
| RDNT | Radnet Inc | 48.67 | 47.687 | +0.983 (2%) |
| CWT | California Water Service Group Holding | 46.57 | 45.628 | +0.942 (2%) |
| SRPT | Sarepta Therapeutics | 124.25 | 121.74 | +2.51 (2%) |
| TSQ | Townsquare Media Llc | 12.28 | 12.032 | +0.248 (2%) |
| JRSH | Jerash Holdings Inc | 3.075 | 3.013 | +0.062 (2%) |
| GLU | Gabelli Global Utility | 14.22 | 13.934 | +0.286 (2%) |
| SBCF | Seacoast Banking Cp | 23.92 | 23.44 | +0.48 (2%) |
| CBU | Community Bank System | 45.35 | 44.437 | +0.913 (2%) |
| UNH | Unitedhealth Group Inc | 487.30 | 477.512 | +9.788 (2%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 101.125 | +2.075 (2%) |
| CWBC | Community West Bank | 17.97 | 17.61 | +0.36 (2%) |
| YY | YY Inc ADR | 33.38 | 32.713 | +0.667 (2%) |
| PFIE | Profire Energy | 1.85 | 1.813 | +0.037 (2%) |
| INVA | Innoviva Inc | 15.16 | 14.857 | +0.303 (2%) |
| AN | Autonation Inc | 159.52 | 156.352 | +3.168 (2%) |
| CHN | China Fund | 10.12 | 9.92 | +0.20 (2%) |
| EIX | Edison International | 70.82 | 69.415 | +1.405 (2%) |
| F | Ford Motor Company | 12.95 | 12.693 | +0.257 (2%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 566.012 | +11.378 (2%) |
| MAT | Mattel Inc | 19.18 | 18.804 | +0.376 (2%) |
| ORRF | Orrstown Finl Svcs | 26.24 | 25.726 | +0.514 (2%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 89.419 | +1.781 (2%) |
| MBWM | Mercantile Bank Corp | 36.89 | 36.169 | +0.721 (2%) |
| CUZ | Cousins Properties Inc | 23.12 | 22.668 | +0.452 (2%) |
| KFS | Kingsway Financial Services | 8.70 | 8.53 | +0.17 (2%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.64 | +0.45 (2%) |
| HUYA | Huya Inc ADR | 4.61 | 4.52 | +0.09 (2%) |
| BP | BP Plc ADR | 39.34 | 38.575 | +0.765 (2%) |
| EXC | Exelon Corp | 37.77 | 37.038 | +0.732 (2%) |
| OGE | Oge Energy Corp | 34.32 | 33.654 | +0.666 (2%) |
| TGLS | Tecnoglass Inc | 55.90 | 54.813 | +1.087 (2%) |
| HTHT | H World Group Ltd | 39.16 | 38.403 | +0.757 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.532 | +0.818 (2%) |
| AEG | Aegon N.V. ADR | 6.12 | 6.002 | +0.118 (2%) |
| SN | Sharkninja Inc | 62.93 | 61.716 | +1.214 (2%) |
| MINDP | Mitcham Industries Inc | 8.90 | 8.728 | +0.172 (2%) |
| FHN | First Horizon Corp | 14.93 | 14.643 | +0.287 (2%) |
| MSBI | Midland Sts BNC | 24.33 | 23.862 | +0.468 (2%) |
| AGYS | Agilysys Inc | 83.86 | 82.256 | +1.604 (2%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 173.587 | +3.393 (2%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 136.328 | +2.642 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 45.107 | +0.873 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.518 | +0.262 (2%) |
| LKFN | Lakeland Finl Corp | 62.64 | 61.455 | +1.185 (2%) |
| OTTR | Otter Tail Corp | 85.70 | 84.078 | +1.622 (2%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.271 | +0.739 (2%) |
| THFF | First Finl Corp [In] | 37.24 | 36.537 | +0.703 (2%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.408 | +0.142 (2%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 73.137 | +1.403 (2%) |
| DGICA | Donegal Group Cl A | 14.00 | 13.738 | +0.262 (2%) |
| ONB | Old National Bncp | 16.59 | 16.279 | +0.311 (2%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.12 | 15.818 | +0.302 (2%) |
| WTTR | Select Water Solutions Inc | 9.36 | 9.185 | +0.175 (2%) |
| COKE | Coca-Cola Consolidated Inc | 842.49 | 826.81 | +15.68 (2%) |
| OCFC | Oceanfirst Financial Corp | 15.47 | 15.182 | +0.288 (2%) |
| DAL | Delta Air Lines Inc | 47.94 | 47.048 | +0.892 (2%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.267 | +0.043 (2%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.491 | +0.409 (2%) |
| HWKN | Hawkins Inc | 77.20 | 75.766 | +1.434 (2%) |
| SASR | Sandy Spring Bancorp | 21.50 | 21.102 | +0.398 (2%) |
| CMA | Comerica Inc | 52.95 | 51.967 | +0.983 (2%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.47 | +0.16 (2%) |
| EVTC | Evertec Inc | 38.83 | 38.111 | +0.719 (2%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.867 | +0.073 (2%) |
| SIGA | Siga Technologies Inc | 8.66 | 8.50 | +0.16 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.208 | +0.362 (2%) |
| SCX | L.S. Starrett Company | 16.03 | 15.734 | +0.296 (2%) |
| DAKT | Daktronics Inc | 9.55 | 9.374 | +0.176 (2%) |
| PGR | Progressive Corp | 212.20 | 208.287 | +3.913 (2%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.51 | 29.947 | +0.563 (2%) |
| TPB | Turning Point Brands | 28.13 | 27.611 | +0.519 (2%) |
| GIFI | Gulf Island Fab | 6.82 | 6.695 | +0.125 (2%) |
| TRS | Trimas Corp | 26.28 | 25.798 | +0.482 (2%) |
| ALL | Allstate Corp | 172.27 | 169.10 | +3.17 (2%) |
| DIN | Dineequity Inc | 45.29 | 44.46 | +0.83 (2%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 31.314 | +0.586 (2%) |
| KRNY | Kearny Financial | 6.01 | 5.90 | +0.11 (2%) |
| O | Realty Income Corp | 53.67 | 52.688 | +0.982 (2%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 34.136 | +0.634 (2%) |
| LND | Brasilagro ADR | 4.99 | 4.899 | +0.091 (2%) |
| AMCX | AMC Networks Cl A | 11.50 | 11.291 | +0.209 (2%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.10 | 7.953 | +0.147 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.312 | +0.208 (2%) |
| EAT | Brinker International | 47.59 | 46.731 | +0.859 (2%) |
| BLFS | Biolife Solutions | 17.19 | 16.88 | +0.31 (2%) |
| REVG | Rev Group Inc | 21.91 | 21.515 | +0.395 (2%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.478 | +0.082 (2%) |
| BDN | Brandywine Realty Trust | 4.51 | 4.429 | +0.081 (2%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.11 | 1.09 | +0.02 (2%) |
| TZA | Smallcap Bear -3X Direxion | 20.18 | 19.818 | +0.362 (2%) |
| MO | Altria Group | 42.92 | 42.153 | +0.767 (2%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.714 | +0.396 (2%) |
| XYL | Xylem Inc | 130.67 | 128.339 | +2.331 (2%) |
| NEXA | Nexa Resources S.A. | 7.39 | 7.258 | +0.132 (2%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.803 | +0.377 (2%) |
| SBSI | Southside Bancshares | 28.38 | 27.875 | +0.505 (2%) |
| GTY | Getty Realty Corp | 27.38 | 26.892 | +0.488 (2%) |
| DELL | Dell Technologies Inc | 120.20 | 118.058 | +2.142 (2%) |
| ET | Energy Transfer LP | 15.87 | 15.588 | +0.282 (2%) |
| GLNG | Golar Lng Ltd | 25.18 | 24.737 | +0.443 (2%) |
| ETR | Entergy Corp | 106.46 | 104.594 | +1.866 (2%) |
| LPL | Lg Display Company Ltd ADR | 4.05 | 3.979 | +0.071 (2%) |
| VTSI | Virtra Systems Inc | 12.28 | 12.065 | +0.215 (2%) |
| XOMA | Xoma Corp | 25.64 | 25.194 | +0.446 (2%) |
| AFL | Aflac Inc | 84.28 | 82.813 | +1.467 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 46.229 | +0.814 (2%) |
| IRM | Iron Mountain Inc | 78.19 | 76.834 | +1.356 (2%) |
| OB | Outbrain Inc | 4.11 | 4.039 | +0.071 (2%) |
| AVTR | Avantor Inc | 25.46 | 25.023 | +0.437 (2%) |
| ORI | Old Republic International Corp | 30.30 | 29.779 | +0.521 (2%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.53 | 9.366 | +0.164 (2%) |
| RBCAA | Republic Bancorp Inc | 49.83 | 48.976 | +0.854 (2%) |
| SXT | Sensient Technologies Corp | 70.03 | 68.834 | +1.196 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 19.053 | +0.332 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.155 | +0.055 (2%) |
| BRKL | Brookline Bancorp | 9.54 | 9.378 | +0.162 (2%) |
| MPB | Mid Penn Bancorp Inc | 20.42 | 20.072 | +0.348 (2%) |
| DEI | Douglas Emmett | 13.57 | 13.339 | +0.231 (2%) |
| SB | Safe Bulkers Inc | 4.93 | 4.846 | +0.084 (2%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 63.617 | +1.10 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 74.639 | +1.291 (2%) |
| APO | Apollo Asset Management Inc | 112.72 | 110.82 | +1.90 (2%) |
| L | Loews Corp | 76.81 | 75.519 | +1.291 (2%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 40.852 | +0.698 (2%) |
| ISTR | Investar Holding | 16.23 | 15.957 | +0.273 (2%) |
| PGRE | Paramount Group Inc | 4.69 | 4.611 | +0.079 (2%) |
| SAFT | Safety Ins Group Inc | 81.69 | 80.323 | +1.367 (2%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 60.656 | +1.034 (2%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.063 | +0.187 (2%) |
| JPM | JP Morgan Chase & Company | 193.08 | 189.872 | +3.208 (2%) |
| FCG | Natural Gas ETF FT | 27.80 | 27.338 | +0.462 (2%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 9.588 | +0.162 (2%) |
| WTFC | Wintrust Financial Corp | 100.13 | 98.473 | +1.657 (2%) |
| SJM | J.M. Smucker Company | 118.55 | 116.589 | +1.961 (2%) |
| WABC | Westamerica Bancorp | 47.86 | 47.074 | +0.786 (2%) |
| AWR | American States Water Company | 70.76 | 69.60 | +1.16 (2%) |
| HUBS | Hubspot Inc | 651.74 | 641.059 | +10.681 (2%) |
| VUZI | Vuzix Corp | 1.34 | 1.318 | +0.022 (2%) |
| ATKR | Atkore Inc | 179.11 | 176.162 | +2.948 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.62 | +0.06 (2%) |
| MAYS | J W Mays Inc | 46.087 | 45.338 | +0.749 (2%) |
| PRGO | Perrigo Company | 31.23 | 30.723 | +0.507 (2%) |
| CMRE | Costamare Inc | 11.36 | 11.176 | +0.184 (2%) |
| HTH | Hilltop Holdings Inc | 30.54 | 30.044 | +0.496 (2%) |
| MET | Metlife Inc | 72.72 | 71.538 | +1.182 (2%) |
| JWN | Nordstrom | 19.26 | 18.948 | +0.312 (2%) |
| PGJ | Golden Dragon China Invesco ETF | 24.83 | 24.426 | +0.404 (2%) |
| BELFA | BEL Fuse Cl A | 71.07 | 69.922 | +1.148 (2%) |
| EGBN | Eagle Bancorp Inc | 22.24 | 21.882 | +0.358 (2%) |
| HI | Hillenbrand Inc | 48.95 | 48.158 | +0.792 (2%) |
| LDOS | Leidos Holdings Inc | 128.90 | 126.816 | +2.084 (2%) |
| FAMI | Farmmi Inc | 0.869 | 0.855 | +0.014 (2%) |
| DAN | Dana Inc | 12.50 | 12.30 | +0.20 (2%) |
| HP | Helmerich & Payne | 42.43 | 41.751 | +0.679 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 36.771 | +0.599 (2%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 5.284 | +0.086 (2%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 37.337 | +0.603 (2%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 23.843 | +0.387 (2%) |
| EL | Estee Lauder Companies | 147.36 | 145.006 | +2.354 (2%) |
| ALE | Allete Inc | 59.96 | 59.012 | +0.948 (2%) |
| SBLK | Star Bulk Carriers | 23.97 | 23.592 | +0.378 (2%) |
| CAKE | Cheesecake Fact | 35.30 | 34.743 | +0.557 (2%) |
| ENR | Energizer Holdings Inc | 28.73 | 28.278 | +0.452 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 198.969 | +3.181 (2%) |
| NDP | Tortoise Energy Independence F | 34.17 | 33.632 | +0.538 (2%) |
| FPI | Farmland Partners Inc | 10.90 | 10.728 | +0.172 (2%) |
| CCLP | CSI Compressco | 2.42 | 2.382 | +0.038 (2%) |
| LCUT | Lifetime Brands Inc | 10.01 | 9.853 | +0.157 (2%) |
| PPBI | Pacific Premier Bncp | 22.74 | 22.383 | +0.357 (2%) |
| YORW | York Water Company | 35.53 | 34.973 | +0.557 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.445 | 15.204 | +0.241 (2%) |
| CHDN | Churchill Downs IN | 123.39 | 121.471 | +1.919 (2%) |
| TRN | Trinity Industries | 27.18 | 26.758 | +0.422 (2%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.894 | +0.266 (2%) |
| OPK | Opko Health Inc | 1.23 | 1.211 | +0.019 (2%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 91.747 | +1.443 (2%) |
| ARCC | Ares Capital Corp | 20.79 | 20.469 | +0.321 (2%) |
| HRZN | Horizon Technology F | 11.61 | 11.43 | +0.18 (2%) |
| FNF | Fidelity National Financial | 50.64 | 49.858 | +0.782 (2%) |
| YELP | Yelp Inc | 40.39 | 39.765 | +0.625 (2%) |
| CARV | Carver Bancorp | 1.56 | 1.536 | +0.024 (2%) |
| EBMT | Eagle Bancorp [Mt] | 12.86 | 12.663 | +0.197 (2%) |
| CTS | Cts Corp | 45.64 | 44.937 | +0.703 (2%) |
| SAP | SAP Ag ADR | 188.07 | 185.173 | +2.897 (2%) |
| IXC | Global Energy Ishares ETF | 44.12 | 43.443 | +0.677 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 111.604 | +1.736 (2%) |
| SILC | Silicom Ltd | 15.51 | 15.274 | +0.236 (2%) |
| B | Barnes Group | 36.26 | 35.706 | +0.554 (2%) |
| RSG | Republic Services | 191.99 | 189.073 | +2.917 (2%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.852 | +0.198 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 7.278 | +0.112 (2%) |
| ASC | Ardmore Shipping Corp | 16.37 | 16.121 | +0.249 (2%) |
| CNXN | PC Connection Inc | 64.98 | 63.992 | +0.988 (2%) |
| BCO | Brink's Company | 89.13 | 87.79 | +1.34 (2%) |
| RC | Ready Capital Corp | 8.82 | 8.687 | +0.133 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 68.105 | +1.045 (2%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 40.391 | +0.609 (2%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.319 | +0.171 (2%) |
| INTU | Intuit Inc | 635.49 | 626.106 | +9.384 (2%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.762 | 50.011 | +0.751 (2%) |
| GLP | Global Partners LP | 46.68 | 45.992 | +0.688 (2%) |
| RF | Regions Financial Corp | 19.77 | 19.478 | +0.292 (2%) |
| UIS | Unisys Corp | 5.54 | 5.458 | +0.082 (2%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.702 | +0.296 (2%) |
| CSWI | Csw Industrials Inc | 238.05 | 234.523 | +3.527 (2%) |
| MEDP | Medpace Holdings Inc | 397.56 | 391.69 | +5.87 (2%) |
| BECN | Beacon Roofing Suppl | 97.21 | 95.786 | +1.424 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 57.405 | +0.855 (1%) |
| PPL | PPL Corp | 27.37 | 26.967 | +0.403 (1%) |
| CDMO | Avid Bioservices Inc | 6.83 | 6.73 | +0.10 (1%) |
| CAC | Camden Natl Cp | 31.01 | 30.558 | +0.452 (1%) |
| CPHC | Canterbury Park Hl | 23.35 | 23.01 | +0.34 (1%) |
| FISI | Financial Institut | 17.77 | 17.51 | +0.26 (1%) |
| VALE | Vale S.A. ADR | 12.37 | 12.19 | +0.18 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 37.408 | +0.552 (1%) |
| GDDY | Godaddy Inc | 123.83 | 122.02 | +1.81 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.228 | +0.062 (1%) |
| VSEC | V S E Cp | 78.61 | 77.468 | +1.142 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.514 | +0.876 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.956 | +0.264 (1%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 2.523 | +0.037 (1%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.628 | +0.142 (1%) |
| CMT | Core Molding Technologies Inc | 19.19 | 18.914 | +0.276 (1%) |
| BUSE | First Busey Corp | 23.12 | 22.788 | +0.332 (1%) |
| ERIC | Ericsson ADR | 5.28 | 5.204 | +0.076 (1%) |
| CL | Colgate-Palmolive Company | 88.87 | 87.589 | +1.281 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 14.272 | +0.208 (1%) |
| HPI | John Hancock Preferred | 16.34 | 16.105 | +0.235 (1%) |
| THG | The Hanover Insurance Group | 132.62 | 130.71 | +1.91 (1%) |
| WPC | W.P. Carey & Company Llc | 56.46 | 55.646 | +0.814 (1%) |
| INDL | India Bull 3X Direxion | 62.48 | 61.58 | +0.90 (1%) |
| LAKE | Lakeland Inds Inc | 16.89 | 16.649 | +0.241 (1%) |
| BGS | B&G Foods Holdings | 11.05 | 10.892 | +0.158 (1%) |
| APEI | American Public Education | 13.22 | 13.034 | +0.186 (1%) |
| TRNS | Transcat Inc | 111.27 | 109.697 | +1.573 (1%) |
| AGL | Agilon Health Inc | 5.33 | 5.255 | +0.075 (1%) |
| HRB | H&R Block | 47.93 | 47.254 | +0.676 (1%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 44.071 | +0.629 (1%) |
| GABC | German Amer Bncp Inc | 33.17 | 32.704 | +0.466 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.66 | 8.539 | +0.121 (1%) |
| MXL | Maxlinear Inc | 20.93 | 20.636 | +0.294 (1%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.178 | +0.102 (1%) |
| TTD | Trade Desk Inc | 83.79 | 82.617 | +1.173 (1%) |
| LOAN | Manhattan Bridge | 5.11 | 5.039 | +0.071 (1%) |
| JOE | St. Joe Company | 56.86 | 56.069 | +0.791 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.577 | +0.333 (1%) |
| AUMN | Golden Minerals Company | 0.58 | 0.572 | +0.008 (1%) |
| OSIS | O S I Systems Inc | 139.71 | 137.78 | +1.93 (1%) |
| DAC | Danaos Corp | 73.91 | 72.889 | +1.021 (1%) |
| NNI | Nelnet Inc | 94.94 | 93.627 | +1.313 (1%) |
| OXM | Oxford Industries | 107.25 | 105.769 | +1.481 (1%) |
| PHM | Pultegroup | 112.26 | 110.712 | +1.548 (1%) |
| TYL | Tyler Technologies | 419.00 | 413.229 | +5.771 (1%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,742.542 | +24.408 (1%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 53.038 | +0.742 (1%) |
| BBSI | Barrett Business S | 123.80 | 122.099 | +1.701 (1%) |
| UBFO | United Security Bcsh | 7.49 | 7.387 | +0.103 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.05 | 27.666 | +0.384 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 84.149 | +1.171 (1%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 119.266 | +1.654 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 94.867 | +1.323 (1%) |
| NODK | Ni Holdings Inc | 15.11 | 14.903 | +0.207 (1%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.381 | +0.129 (1%) |
| STM | Stmicroelectronics N.V. ADR | 42.14 | 41.565 | +0.575 (1%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.88 | 11.718 | +0.162 (1%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.677 | +0.023 (1%) |
| SA | Seabridge Gold | 15.16 | 14.955 | +0.205 (1%) |
| TRST | Trustco Bank Corp NY | 27.30 | 26.93 | +0.37 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 11.118 | +0.152 (1%) |
| BHP | Bhp Billiton Ltd ADR | 59.24 | 58.44 | +0.80 (1%) |
| BTM | Bitcoin Depot Inc | 1.93 | 1.904 | +0.026 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 94.639 | +1.301 (1%) |
| SAR | Saratoga Investment Corp | 23.32 | 23.004 | +0.316 (1%) |
| SKX | Skechers U.S.A. | 59.15 | 58.349 | +0.801 (1%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 32.673 | +0.447 (1%) |
| PBA | Pembina Pipeline Cor | 35.49 | 35.009 | +0.481 (1%) |
| FLIC | First of Long Isla | 10.67 | 10.527 | +0.143 (1%) |
| OLLI | Ollies Bargain CS | 74.71 | 73.707 | +1.003 (1%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 5.643 | +0.077 (1%) |
| IMO | Imperial Oil Ltd | 70.63 | 69.69 | +0.94 (1%) |
| PEBK | Peoples Bancorp NC | 28.15 | 27.774 | +0.376 (1%) |
| EXPI | Exp Realty International | 10.34 | 10.202 | +0.138 (1%) |
| CCBG | Capital City Bank Gr | 27.26 | 26.899 | +0.361 (1%) |
| WRLD | World Acceptance Cp | 137.72 | 135.896 | +1.824 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.724 | +0.626 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.54 | 4.48 | +0.06 (1%) |
| TGB | Taseko Mines Ltd | 2.36 | 2.329 | +0.031 (1%) |
| STRS | Stratus Pptys Inc | 22.78 | 22.48 | +0.30 (1%) |
| FIX | Comfort Systems USA | 308.69 | 304.643 | +4.047 (1%) |
| IR | Ingersoll Rand Inc | 92.50 | 91.282 | +1.218 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 46.875 | +0.625 (1%) |
| CASY | Casey's General Stor | 315.64 | 311.536 | +4.104 (1%) |
| IPGP | Ipg Photonics Corp | 88.05 | 86.901 | +1.149 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 24.319 | +0.321 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.46 | 3.415 | +0.045 (1%) |
| EBTC | Enterprise Bancorp | 24.80 | 24.48 | +0.32 (1%) |
| SFL | Ship Finance International | 13.03 | 12.861 | +0.169 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 19.928 | +0.262 (1%) |
| MCK | Mckesson Corp | 535.42 | 528.528 | +6.892 (1%) |
| GRN | Ipath Series B Carbon ETN | 26.00 | 25.667 | +0.333 (1%) |
| TWLO | Twilio | 60.98 | 60.196 | +0.784 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.103 | +0.117 (1%) |
| MMSI | Merit Medical Sys | 74.03 | 73.089 | +0.941 (1%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.626 | +0.124 (1%) |
| MCI | Massmutual Corporate Investors | 17.845 | 17.618 | +0.227 (1%) |
| VTR | Ventas Inc | 43.61 | 43.053 | +0.557 (1%) |
| VDE | Energy ETF Vanguard | 133.90 | 132.19 | +1.71 (1%) |
| OILT | Texas Oil Index ETF | 28.755 | 28.389 | +0.366 (1%) |
| EXPO | Exponent Inc | 80.60 | 79.58 | +1.02 (1%) |
| PNBK | Patriot Natl Bncp | 3.80 | 3.752 | +0.048 (1%) |
| SCHL | Scholastic Cp | 36.73 | 36.266 | +0.464 (1%) |
| LMT | Lockheed Martin Corp | 459.14 | 453.354 | +5.786 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 54.434 | +0.696 (1%) |
| IYE | US Energy Ishares ETF | 50.19 | 49.556 | +0.634 (1%) |
| EFOI | Energy Focus Inc | 1.515 | 1.496 | +0.019 (1%) |
| GSM | Ferroglobe Plc Os | 5.09 | 5.026 | +0.064 (1%) |
| FC | Franklin Covey Company | 39.58 | 39.085 | +0.495 (1%) |
| IFF | International Flavors & Fragrances | 85.14 | 84.071 | +1.069 (1%) |
| UNF | Unifirst Corp | 165.30 | 163.225 | +2.075 (1%) |
| ATRA | Atara Biotherap | 0.715 | 0.706 | +0.009 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.158 | +0.002 (1%) |
| BMRC | Bank of Marin Bancrp | 15.86 | 15.662 | +0.198 (1%) |
| JAKK | Jakks Pacific Inc | 23.46 | 23.167 | +0.293 (1%) |
| AMTD | Amtd Idea Group | 1.77 | 1.748 | +0.022 (1%) |
| ABM | ABM Industries Inc | 44.53 | 43.975 | +0.555 (1%) |
| MOD | Modine Manufacturing Company | 90.99 | 89.861 | +1.129 (1%) |
| WM | Waste Management | 210.43 | 207.815 | +2.615 (1%) |
| WDC | Western Digital Cp | 69.55 | 68.685 | +0.865 (1%) |
| NMIH | Nmi Holdings Inc | 30.78 | 30.397 | +0.383 (1%) |
| FTS | Fortis Inc | 39.16 | 38.672 | +0.488 (1%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 25.784 | +0.326 (1%) |
| CLX | Clorox Company | 147.78 | 145.949 | +1.831 (1%) |
| UTL | Unitil Corp | 50.80 | 50.175 | +0.625 (1%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 33.806 | +0.424 (1%) |
| VRTS | Virtus Investment Partners | 234.70 | 231.823 | +2.877 (1%) |
| CEG | Constellation Energy Corp | 186.16 | 183.887 | +2.273 (1%) |
| EFC | Ellington Financial Llc | 11.55 | 11.408 | +0.142 (1%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 8.633 | +0.107 (1%) |
| PYPL | Paypal Holdings | 64.84 | 64.047 | +0.793 (1%) |
| FLS | Flowserve Corp | 46.73 | 46.16 | +0.57 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.838 | +0.182 (1%) |
| MUSA | Murphy USA Inc | 421.11 | 415.988 | +5.122 (1%) |
| NS | Nustar Energy LP | 22.55 | 22.277 | +0.273 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.80 | 26.475 | +0.325 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.566 | +0.154 (1%) |
| BV | Brightview Holdings Inc | 11.33 | 11.192 | +0.138 (1%) |
| MOVE | Movano Inc | 0.499 | 0.493 | +0.006 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.26 | 59.533 | +0.727 (1%) |
| CPT | Camden Property Trust | 98.86 | 97.665 | +1.195 (1%) |
| DPZ | Domino's Pizza Inc | 487.71 | 481.826 | +5.884 (1%) |
| FTI | Technipfmc Plc | 25.72 | 25.409 | +0.311 (1%) |
| ITT | ITT Inc | 130.48 | 128.909 | +1.571 (1%) |
| KSS | Kohl's Corp | 24.89 | 24.59 | +0.30 (1%) |
| SBFG | Sb Financial Group | 13.79 | 13.624 | +0.166 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.59 | 29.234 | +0.356 (1%) |
| TRT | Trio-Tech International | 6.44 | 6.363 | +0.077 (1%) |
| CBT | Cabot Corp | 93.40 | 92.283 | +1.117 (1%) |
| WAL | Western Alliance Bancorp | 59.37 | 58.661 | +0.709 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 154.344 | +1.866 (1%) |
| GWRE | Guidewire Software Inc | 113.51 | 112.153 | +1.357 (1%) |
| FFWM | First Foundation | 7.05 | 6.966 | +0.084 (1%) |
| INSW | International Seaways Inc | 53.58 | 52.944 | +0.636 (1%) |
| PDEX | Pro-Dex Inc | 18.50 | 18.281 | +0.219 (1%) |
| UE | Urban Edge Properties | 16.72 | 16.521 | +0.199 (1%) |
| WING | Wingstop Inc | 362.74 | 358.427 | +4.313 (1%) |
| IQV | Iqvia Holdings Inc | 240.84 | 237.979 | +2.861 (1%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 26.129 | +0.311 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.119 | +0.061 (1%) |
| ORA | Ormat Technologies | 64.99 | 64.228 | +0.762 (1%) |
| RRR | Red Rock Resorts Inc | 59.85 | 59.148 | +0.702 (1%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.27 | 26.949 | +0.321 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.83 | +0.26 (1%) |
| HCI | Homeowners Choice | 113.63 | 112.301 | +1.329 (1%) |
| GE | General Electric Company | 159.19 | 157.35 | +1.84 (1%) |
| MBLY | Mobileye Global Inc Cl A | 31.12 | 30.76 | +0.36 (1%) |
| HSIC | Henry Schein Inc | 73.21 | 72.37 | +0.84 (1%) |
| KMT | Kennametal Inc | 24.49 | 24.21 | +0.28 (1%) |
| OXY | Occidental Petroleum Corp | 67.33 | 66.557 | +0.773 (1%) |
| SM | Sm Energy Company | 50.01 | 49.437 | +0.573 (1%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 59.962 | +0.698 (1%) |
| NBHC | National Bank Holdings Corp | 34.40 | 34.005 | +0.395 (1%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.076 | +0.024 (1%) |
| BRC | Brady Corp | 59.65 | 58.972 | +0.678 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.639 | +0.111 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.699 | +0.031 (1%) |
| HLI | Houlihan Lokey | 128.00 | 126.544 | +1.456 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 15.324 | +0.176 (1%) |
| PRAA | Pra Group Inc | 24.79 | 24.51 | +0.28 (1%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 219.042 | +2.498 (1%) |
| PAI | Pacific American Income Shares | 12.11 | 11.973 | +0.137 (1%) |
| RES | RPC Inc | 7.92 | 7.831 | +0.089 (1%) |
| SJW | SJW Corp | 55.13 | 54.506 | +0.624 (1%) |
| INGR | Ingredion Inc | 115.10 | 113.798 | +1.302 (1%) |
| FCT | Senior Floating Rate II | 10.36 | 10.244 | +0.116 (1%) |
| MYE | Myers Industries | 22.01 | 21.764 | +0.246 (1%) |
| AAN | Aarons Holdings Company | 7.43 | 7.348 | +0.082 (1%) |
| SMP | Standard Motor Products | 33.09 | 32.722 | +0.368 (1%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 39.49 | +0.443 (1%) |
| BWFG | Bankwell Financial | 24.99 | 24.714 | +0.276 (1%) |
| ZLAB | Zai Lab Ltd ADR | 15.66 | 15.486 | +0.174 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.541 | +0.006 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.945 | +0.255 (1%) |
| IRMD | Iradimed Cp | 42.44 | 41.973 | +0.467 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.977 | +0.033 (1%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 203.252 | +2.228 (1%) |
| DY | Dycom Industries | 139.37 | 137.85 | +1.52 (1%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 45.39 | +0.50 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 47.786 | +0.524 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 15.134 | +0.166 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 38.808 | +0.422 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.989 | +0.141 (1%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,895.25 | +31.51 (1%) |
| MSA | Msa Safety Inc | 190.72 | 188.667 | +2.053 (1%) |
| PWR | Quanta Services | 253.18 | 250.45 | +2.73 (1%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 22.832 | +0.248 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 20.399 | +0.221 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.50 | 15.335 | +0.165 (1%) |
| WB | Weibo Corp ADR | 8.53 | 8.439 | +0.091 (1%) |
| UNIT | Uniti Group Inc | 5.71 | 5.649 | +0.061 (1%) |
| ANIK | Anika Therapeutics | 25.90 | 25.627 | +0.273 (1%) |
| AIV | Apartment Investment and Management | 8.04 | 7.955 | +0.085 (1%) |
| DVN | Devon Energy Corp | 52.10 | 51.55 | +0.55 (1%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 107.199 | +1.151 (1%) |
| ROKU | Roku Inc | 61.83 | 61.177 | +0.653 (1%) |
| TAGS | Teucrium Agricultural | 27.908 | 27.614 | +0.294 (1%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 3.107 | +0.033 (1%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 18.624 | +0.196 (1%) |
| FIVN | Five9 Inc | 60.28 | 59.655 | +0.625 (1%) |
| NFBK | Northfield Bncrp Del | 8.98 | 8.888 | +0.092 (1%) |
| LEDS | Semileds Corp | 1.55 | 1.534 | +0.016 (1%) |
| KRO | Kronos Worldwide Inc | 11.60 | 11.481 | +0.119 (1%) |
| MNR | Mach Natural Resources LP | 20.09 | 19.883 | +0.207 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 107.076 | +1.113 (1%) |
| YUMC | Yum China Holdings Inc | 38.80 | 38.401 | +0.399 (1%) |
| ESQ | Esquire Financial Holdings Inc | 46.95 | 46.466 | +0.484 (1%) |
| MEOH | Methanex Cp | 47.71 | 47.225 | +0.485 (1%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.957 | +0.113 (1%) |
| CCK | Crown Cork & Seal Company | 78.83 | 78.023 | +0.807 (1%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 44.992 | +0.463 (1%) |
| TILE | Interface Inc | 15.86 | 15.699 | +0.161 (1%) |
| SHLD | GX Defense Tech ETF | 32.74 | 32.412 | +0.328 (1%) |
| KEY | Keycorp | 14.93 | 14.782 | +0.148 (1%) |
| TPC | Tutor Perini Corp | 13.91 | 13.772 | +0.138 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.446 | +0.184 (1%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 28.221 | +0.279 (1%) |
| FE | Firstenergy Corp | 38.30 | 37.924 | +0.376 (1%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.164 | +0.656 (1%) |
| AM | Antero Midstream Corp | 14.02 | 13.885 | +0.135 (1%) |
| LTC | Ltc Properties | 32.23 | 31.92 | +0.31 (1%) |
| SCI | Service Corp International | 71.50 | 70.815 | +0.685 (1%) |
| WD | Walker & Dunlop | 94.04 | 93.135 | +0.905 (1%) |
| NTRA | Natera Inc | 91.50 | 90.619 | +0.881 (1%) |
| IDCC | Interdigital Inc | 99.66 | 98.716 | +0.944 (1%) |
| MFD | Macquarie/First Trust Global | 7.35 | 7.28 | +0.07 (1%) |
| REG | Regency Centers Corp | 59.61 | 59.044 | +0.566 (1%) |
| TWO | Two Harbors Invt Corp | 12.47 | 12.351 | +0.119 (1%) |
| VFH | Financial ETF Vanguard | 99.72 | 98.773 | +0.947 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 40.728 | +0.392 (1%) |
| KOSS | Koss Cp | 2.45 | 2.427 | +0.023 (1%) |
| NATR | Nature S Sunshine | 19.52 | 19.336 | +0.184 (1%) |
| TFSL | Tfs Financial Corp | 12.31 | 12.194 | +0.116 (1%) |
| TTMI | TTM Technologies | 14.62 | 14.483 | +0.137 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.498 | +0.052 (1%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 25.944 | +0.246 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.77 | +0.112 (1%) |
| PIN | India Invesco ETF | 27.03 | 26.775 | +0.255 (1%) |
| BB | Blackberry Ltd | 2.87 | 2.843 | +0.027 (1%) |
| DGII | Digi Intl Inc | 30.73 | 30.443 | +0.287 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.07 | 19.884 | +0.186 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 47.742 | +0.451 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.69 | 19.506 | +0.184 (1%) |
| CCOI | Cogent Comm Hlds | 64.96 | 64.359 | +0.601 (1%) |
| CPE | Callon Petroleum Company | 35.76 | 35.431 | +0.329 (1%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 100.683 | +0.937 (1%) |
| LUV | Southwest Airlines Company | 29.30 | 29.03 | +0.27 (1%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 27.405 | +0.255 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.839 | +0.101 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.265 | +0.105 (1%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 23.316 | +0.214 (1%) |
| NVT | Nvent Electric Plc | 73.72 | 73.051 | +0.669 (1%) |
| SGA | Saga Communications | 22.74 | 22.536 | +0.204 (1%) |
| BG | Bunge Ltd | 105.79 | 104.832 | +0.958 (1%) |
| CIA | Citizens Inc | 2.10 | 2.081 | +0.019 (1%) |
| PRU | Prudential Financial Inc | 112.76 | 111.74 | +1.02 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.551 | +0.069 (1%) |
| WTS | Watts Water Technologies | 205.76 | 203.907 | +1.853 (1%) |
| IIPR | Innovative Industrial Properties | 98.69 | 97.80 | +0.89 (1%) |
| ESGR | Enstar Group Ltd | 291.74 | 289.13 | +2.61 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.014 | +0.126 (1%) |
| NECB | Northeast Community Bancorp | 15.45 | 15.312 | +0.138 (1%) |
| PLXS | Plexus Cp | 95.67 | 94.817 | +0.853 (1%) |
| UTSI | Utstarcom Holdings C | 2.69 | 2.666 | +0.024 (1%) |
| UFI | Unifi Inc | 5.80 | 5.748 | +0.052 (1%) |
| WEA | Western Asset Bond Fund | 10.72 | 10.624 | +0.096 (1%) |
| RGLD | Royal Gold Inc | 120.93 | 119.858 | +1.072 (1%) |
| TTEK | Tetra Tech Inc | 189.29 | 187.616 | +1.674 (1%) |
| AAT | American Assets Trust | 21.29 | 21.102 | +0.188 (1%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 15.016 | +0.134 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 49.52 | +0.441 (1%) |
| SAIC | Science Applications International | 128.47 | 127.34 | +1.13 (1%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.849 | +0.271 (1%) |
| BWA | Borgwarner Inc | 33.65 | 33.355 | +0.295 (1%) |
| GPN | Global Payments Inc | 127.47 | 126.359 | +1.111 (1%) |
| PFG | Principal Financial Group Inc | 82.16 | 81.447 | +0.713 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 22.275 | +0.195 (1%) |
| CVEO | Civeo Corp | 26.09 | 25.862 | +0.228 (1%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 16.21 | +0.143 (1%) |
| UUU | Universal Security Instruments | 1.623 | 1.609 | +0.014 (1%) |
| CNTY | Century Casinos IN | 3.12 | 3.093 | +0.027 (1%) |
| MCD | McDonald's Corp | 276.75 | 274.354 | +2.396 (1%) |
| VGR | Vector Group Ltd | 10.44 | 10.35 | +0.09 (1%) |
| THR | Thermon Group Holdings Inc | 31.04 | 30.773 | +0.267 (1%) |
| GNTX | Gentex Corp | 35.16 | 34.86 | +0.30 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 75.167 | +0.646 (1%) |
| QRVO | Qorvo Inc | 112.15 | 111.193 | +0.957 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.686 | +0.234 (1%) |
| AHH | Armada Hoffler Properties Inc | 10.54 | 10.451 | +0.089 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 22.234 | +0.186 (1%) |
| TW | Tradeweb Markets Inc | 102.96 | 102.102 | +0.858 (1%) |
| IYF | US Financials Ishares ETF | 92.96 | 92.188 | +0.772 (1%) |
| ALGN | Align Technology | 313.78 | 311.186 | +2.594 (1%) |
| LOOP | Loop Industries Inc | 2.80 | 2.777 | +0.023 (1%) |
| HIG | Hartford Financial Services Group | 99.86 | 99.041 | +0.819 (1%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 12.09 | +0.10 (1%) |
| UNM | Unumprovident Corp | 51.97 | 51.541 | +0.429 (1%) |
| AROC | Archrock Inc | 19.84 | 19.676 | +0.164 (1%) |
| KINS | Kingstone Cos Inc | 4.20 | 4.166 | +0.034 (1%) |
| MLAB | Mesa Labs Inc | 104.47 | 103.621 | +0.849 (1%) |
| PWER | Macquarie Energy Transition ETF | 27.901 | 27.675 | +0.226 (1%) |
| AER | Aercap Holdings N.V. | 85.11 | 84.419 | +0.691 (1%) |
| CAT | Caterpillar Inc | 363.52 | 360.572 | +2.948 (1%) |
| CW | Curtiss-Wright Corp | 252.64 | 250.582 | +2.058 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 25.041 | +0.205 (1%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.675 | +0.055 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.49 | 5.446 | +0.044 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.06 | +0.09 (1%) |
| NXPI | Nxp Semiconductors | 235.04 | 233.14 | +1.90 (1%) |
| PSEC | Prospect Capital Cp | 5.50 | 5.456 | +0.044 (1%) |
| WTBA | West Bancorp | 16.84 | 16.704 | +0.136 (1%) |
| PAG | Penske Automotive Group | 153.18 | 151.944 | +1.236 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.954 | 9.874 | +0.08 (1%) |
| MSEX | Middlesex Water Company | 49.08 | 48.692 | +0.388 (1%) |
| PAYX | Paychex Inc | 122.52 | 121.543 | +0.977 (1%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.623 | +0.037 (1%) |
| AG | First Majestic Silver | 6.80 | 6.746 | +0.054 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 66.357 | +0.533 (1%) |
| CC | Chemours Company | 27.08 | 26.864 | +0.216 (1%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.943 | +0.157 (1%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.737 | +0.153 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.524 | +0.051 (1%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 41.068 | +0.322 (1%) |
| PUK | Prudential Public Ltd Company ADR | 18.64 | 18.496 | +0.144 (1%) |
| TDW | Tidewater Inc | 92.67 | 91.951 | +0.719 (1%) |
| CG | The Carlyle Group | 46.12 | 45.763 | +0.357 (1%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 35.889 | +0.281 (1%) |
| CUBI | Customers Bancorp | 50.07 | 49.682 | +0.388 (1%) |
| TMP | Tompkinstrustco | 46.55 | 46.193 | +0.357 (1%) |
| DXPE | Dxp Enterprise | 51.91 | 51.515 | +0.395 (1%) |
| SBUX | Starbucks Corp | 88.75 | 88.074 | +0.676 (1%) |
| SHOO | Steven Maddens Ltd | 40.46 | 40.15 | +0.31 (1%) |
| SD | Sandridge Energy Inc | 14.66 | 14.548 | +0.112 (1%) |
| FIW | Water ETF FT | 99.84 | 99.076 | +0.764 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.42 | 21.256 | +0.164 (1%) |
| LAUR | Laureate Education Inc | 14.32 | 14.211 | +0.109 (1%) |
| CSGS | C S G Sys Intl | 49.83 | 49.454 | +0.376 (1%) |
| COP | Conocophillips | 129.28 | 128.304 | +0.976 (1%) |
| FAF | First American Corp | 57.78 | 57.345 | +0.435 (1%) |
| SDY | S&P Dividend SPDR | 128.45 | 127.48 | +0.97 (1%) |
| CZNC | Citizens Nrthn Cp | 17.85 | 17.718 | +0.132 (1%) |
| INOD | Innodata Inc | 6.33 | 6.283 | +0.047 (1%) |
| NDAQ | Nasdaq Inc | 61.50 | 61.044 | +0.456 (1%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 131.752 | +0.988 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 35.603 | +0.267 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.292 | 11.208 | +0.084 (1%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 53.936 | +0.404 (1%) |
| NYT | New York Times Company | 43.30 | 42.98 | +0.32 (1%) |
| IXG | Global Financials Ishares ETF | 84.563 | 83.94 | +0.623 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 69.95 | +0.52 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 20.985 | +0.155 (1%) |
| EMX | Emx Royalty Group | 1.90 | 1.886 | +0.014 (1%) |
| HESM | Hess Midstream Partners LP | 35.63 | 35.37 | +0.26 (1%) |
| MXC | Mexco Energy Corp | 12.795 | 12.702 | +0.093 (1%) |
| CRESY | Cresud Sacif ADR | 9.14 | 9.074 | +0.066 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 94.024 | +0.686 (1%) |
| LPLA | Lpl Financial Holdings | 264.54 | 262.647 | +1.893 (1%) |
| AC | Associated Capital Group Inc | 32.78 | 32.545 | +0.235 (1%) |
| FAT | Fat Brands Inc | 7.42 | 7.367 | +0.053 (1%) |
| CLFD | Clearfield Inc | 29.60 | 29.391 | +0.209 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 31.309 | +0.221 (1%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 23.504 | +0.166 (1%) |
| UTHR | United Therapeutic | 237.00 | 235.346 | +1.654 (1%) |
| COPX | GX Copper Miners ETF | 44.60 | 44.291 | +0.309 (1%) |
| SHAK | Shake Shack Inc | 99.54 | 98.85 | +0.69 (1%) |
| CORN | Teucrium Corn | 20.01 | 19.873 | +0.137 (1%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 83.531 | +0.579 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 84.811 | +0.589 (1%) |
| DKL | Delek Logistics Partners LP | 39.45 | 39.178 | +0.272 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.958 | +0.452 (1%) |
| WST | West Pharmaceutical Services | 385.73 | 383.117 | +2.613 (1%) |
| CULP | Culp Inc | 4.57 | 4.539 | +0.031 (1%) |
| NHC | National Healthcare Corp | 91.13 | 90.519 | +0.611 (1%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.192 | +0.008 (1%) |
| GB | Global Blue Group Holding Ag | 5.10 | 5.066 | +0.034 (1%) |
| NUW | Nuveen Muni Value Fund | 13.576 | 13.486 | +0.09 (1%) |
| OSK | Oshkosh Truck Corp | 121.25 | 120.443 | +0.807 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.628 | +0.192 (1%) |
| CHCT | Community Healthcare Trust Inc | 25.85 | 25.678 | +0.172 (1%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.742 | +0.018 (1%) |
| BAP | Credicorp Ltd | 168.22 | 167.121 | +1.099 (1%) |
| MCS | Marcus Corp | 13.65 | 13.56 | +0.09 (1%) |
| MUR | Murphy Oil Corp | 46.22 | 45.918 | +0.302 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 60.093 | +0.397 (1%) |
| SPXC | SPX Corp | 119.88 | 119.091 | +0.789 (1%) |
| DHIL | Diamond Hill Inv | 151.70 | 150.721 | +0.979 (1%) |
| FELE | Franklin Electric Company | 102.85 | 102.19 | +0.66 (1%) |
| T | AT&T Inc | 16.81 | 16.701 | +0.109 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 94.976 | +0.614 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.469 | +0.081 (1%) |
| SSB | Southstate Corp | 80.14 | 79.62 | +0.52 (1%) |
| TCMD | Tactile Systems Technology Inc | 15.04 | 14.943 | +0.097 (1%) |
| PNRG | Primeenergy Cp | 100.70 | 100.061 | +0.639 (1%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 19.893 | +0.127 (1%) |
| MC | Moelis | 53.99 | 53.648 | +0.342 (1%) |
| KTCC | Key Tronic Cp | 4.61 | 4.581 | +0.029 (1%) |
| CNA | CNA Financial Corp | 44.23 | 43.953 | +0.277 (1%) |
| HE | Hawaiian Electric Industries | 10.88 | 10.812 | +0.068 (1%) |
| AMGN | Amgen Inc | 273.01 | 271.331 | +1.679 (1%) |
| PKBK | Parke Bancorp Inc | 16.60 | 16.497 | +0.103 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 12.085 | +0.075 (1%) |
| EPD | Enterprise Products Partners LP | 29.05 | 28.872 | +0.178 (1%) |
| KR | Kroger Company | 56.15 | 55.806 | +0.344 (1%) |
| MHF | Western Asset Muni High | 6.82 | 6.778 | +0.042 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 68.737 | +0.423 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 23.365 | +0.145 (1%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 12.771 | +0.079 (1%) |
| EVBG | Everbridge Inc | 34.89 | 34.676 | +0.214 (1%) |
| CARS | Cars.com Inc | 16.86 | 16.756 | +0.104 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.45 | 82.943 | +0.507 (1%) |
| NYMT | New York Mtge Trust | 7.10 | 7.057 | +0.043 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 13.219 | +0.081 (1%) |
| DLR | Digital Realty Trust | 140.61 | 139.754 | +0.856 (1%) |
| OC | Owens Corning Inc | 165.22 | 164.22 | +1.00 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 66.211 | +0.395 (1%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.924 | +0.066 (1%) |
| PCK | Pimco California Muni II | 5.72 | 5.686 | +0.034 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 48.939 | +0.296 (1%) |
| SH | Short S&P500 -1X ETF | 12.33 | 12.256 | +0.074 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 117.242 | +0.698 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.786 | +0.154 (1%) |
| LC | Lendingclub Corp | 8.19 | 8.141 | +0.049 (1%) |
| CINF | Cincinnati Financial | 119.92 | 119.214 | +0.706 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 55.495 | +0.325 (1%) |
| ALX | Alexander's Inc | 214.85 | 213.581 | +1.269 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 75.332 | +0.448 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 22.397 | +0.133 (1%) |
| MRCY | Mercury Sys Inc | 28.48 | 28.317 | +0.163 (1%) |
| SAM | Boston Beer Company | 293.30 | 291.599 | +1.701 (1%) |
| RGR | Sturm Ruger & Company | 46.42 | 46.152 | +0.268 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.44 | 47.166 | +0.274 (1%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 130.844 | +0.756 (1%) |
| MOFG | Midwestone Fnl Gp | 21.45 | 21.328 | +0.122 (1%) |
| SMBC | Southern MO Bancorp | 41.74 | 41.503 | +0.237 (1%) |
| LAZ | Lazard Inc | 39.30 | 39.076 | +0.224 (1%) |
| NKE | Nike Inc | 94.64 | 94.099 | +0.541 (1%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.862 | +0.09 (1%) |
| CRON | Cronos Group Inc | 2.48 | 2.466 | +0.014 (1%) |
| BCML | Bay Commercial Bk CA | 20.10 | 19.987 | +0.113 (1%) |
| ASH | Ashland Inc | 96.03 | 95.497 | +0.533 (1%) |
| CYH | Community Health Systems | 3.03 | 3.013 | +0.017 (1%) |
| GNE | Genie Energy Ltd Cl B | 15.84 | 15.752 | +0.088 (1%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.998 | +0.022 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.626 | +0.064 (1%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 16.867 | +0.093 (1%) |
| JCI | Johnson Controls Intl | 64.61 | 64.255 | +0.355 (1%) |
| NNN | NNN REIT Inc | 41.14 | 40.913 | +0.227 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 13.297 | +0.073 (1%) |
| UMH | Umh Properties | 15.69 | 15.606 | +0.084 (1%) |
| ADP | Automatic Data Procs | 246.61 | 245.28 | +1.33 (1%) |
| BEAT | Heartbeam Inc | 2.05 | 2.039 | +0.011 (1%) |
| GTLS | Chart Industries IN | 152.95 | 152.127 | +0.823 (1%) |
| JJSF | J J Snack Foods | 138.80 | 138.052 | +0.748 (1%) |
| QGEN | Qiagen N.V. | 41.52 | 41.295 | +0.225 (1%) |
| ARR | Armour Residential R | 18.73 | 18.63 | +0.10 (1%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 36.98 | +0.20 (1%) |
| RACE | Ferrari N.V. | 420.33 | 418.076 | +2.254 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.982 | +0.038 (1%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 16.52 | +0.09 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.311 | +0.049 (1%) |
| FSS | Federal Signal Corp | 83.33 | 82.89 | +0.44 (1%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 56.202 | +0.298 (1%) |
| FCPT | Four Corners Property Trust IN | 23.61 | 23.485 | +0.125 (1%) |
| EBAY | Ebay Inc | 51.18 | 50.917 | +0.263 (1%) |
| MRK | Merck & Company | 127.00 | 126.349 | +0.651 (1%) |
| AMC | AMC Entertainment Holdings | 3.28 | 3.263 | +0.017 (1%) |
| FSFG | First Savings Financ | 15.85 | 15.77 | +0.08 (1%) |
| LFUS | Littelfuse Inc | 233.60 | 232.407 | +1.193 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.74 | +0.125 (1%) |
| ODP | Office Depot | 51.25 | 50.99 | +0.26 (1%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 40.402 | +0.208 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 55.141 | +0.279 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 46.677 | +0.239 (1%) |
| IONS | Ionis Pharmaceuticals | 42.45 | 42.236 | +0.214 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.01 | +0.01 (0%) |
| EFSC | Enterprises Finl Svc | 39.13 | 38.936 | +0.194 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.428 | +0.172 (0%) |
| STRA | Strayer Education | 100.65 | 100.154 | +0.496 (0%) |
| KW | Kennedy-Wilson Holdings Inc | 8.49 | 8.448 | +0.042 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 106.727 | +0.533 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 74.025 | +0.367 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 112.335 | +0.565 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 74.118 | +0.372 (0%) |
| ACT | Enact Holdings Inc | 30.00 | 29.852 | +0.148 (0%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 29.207 | +0.146 (0%) |
| SRG | Seritage Growth Properties | 9.43 | 9.384 | +0.046 (0%) |
| TEAM | Atlassian Corp | 199.01 | 198.042 | +0.968 (0%) |
| VVV | Valvoline Inc | 42.61 | 42.402 | +0.208 (0%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 44.573 | +0.217 (0%) |
| ALOT | Astronova Inc | 17.44 | 17.357 | +0.083 (0%) |
| DUSA | Davis Select USA ETF | 39.54 | 39.352 | +0.188 (0%) |
| IPG | Interpublic Group of Companies | 31.40 | 31.251 | +0.149 (0%) |
| PHO | Water Resources Invesco ETF | 64.69 | 64.378 | +0.312 (0%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 65.102 | +0.308 (0%) |
| BGT | Blackrock Global | 12.99 | 12.929 | +0.061 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 6.997 | +0.033 (0%) |
| HLT | Hilton Inc | 204.70 | 203.742 | +0.958 (0%) |
| BW | Babcock & Wilcox Enterprises | 1.06 | 1.055 | +0.005 (0%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.435 | +0.002 (0%) |
| AWRE | Aware Inc | 1.75 | 1.742 | +0.008 (0%) |
| ALSN | Allison Transmission Holdings | 80.03 | 79.667 | +0.363 (0%) |
| INVH | Invitation Homes Inc | 34.31 | 34.152 | +0.158 (0%) |
| USPH | U.S. Physical Therapy | 103.65 | 103.188 | +0.462 (0%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.932 | +0.103 (0%) |
| GCO | Genesco Inc | 26.55 | 26.431 | +0.119 (0%) |
| STNG | Scorpio Tankers Inc | 70.84 | 70.525 | +0.315 (0%) |
| VIA | Via Renewables Inc | 10.90 | 10.851 | +0.049 (0%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 54.435 | +0.245 (0%) |
| ABL | Abacus Life Inc | 11.98 | 11.928 | +0.052 (0%) |
| NTRS | Northern Trust Corp | 84.30 | 83.929 | +0.371 (0%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.669 | +0.051 (0%) |
| AEL | American Equity Investment Life | 55.99 | 55.747 | +0.243 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 5.48 | 5.456 | +0.024 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 41.038 | +0.182 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 49.709 | +0.221 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 51.145 | +0.225 (0%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 99.347 | +0.433 (0%) |
| UGA | US Gasoline | 71.72 | 71.404 | +0.316 (0%) |
| VEON | Veon Ltd ADR | 23.75 | 23.647 | +0.103 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 111.74 | +0.48 (0%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 46.768 | +0.202 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 15.978 | +0.068 (0%) |
| TD | Toronto Dominion Bank | 58.67 | 58.421 | +0.249 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 79.322 | +0.338 (0%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.959 | +0.021 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.811 | +0.104 (0%) |
| COST | Costco Wholesale | 723.89 | 720.868 | +3.022 (0%) |
| HOLX | Hologic Inc | 76.71 | 76.392 | +0.318 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.778 | +0.092 (0%) |
| LAMR | Lamar Advertis A | 114.06 | 113.578 | +0.482 (0%) |
| OFIX | Orthofix Intl NV | 13.56 | 13.503 | +0.057 (0%) |
| SLGN | Silgan Holdings | 47.32 | 47.122 | +0.198 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 39.005 | +0.165 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 53.436 | +0.224 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 115.929 | +0.491 (0%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.622 | 11.573 | +0.049 (0%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 17.914 | +0.076 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 25.095 | +0.105 (0%) |
| GLBZ | Glen Burnie Bancorp | 5.35 | 5.328 | +0.022 (0%) |
| AWH | Aspira Womans Health Inc | 3.40 | 3.386 | +0.014 (0%) |
| ALV | Autoliv Inc | 117.94 | 117.462 | +0.478 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 14.236 | +0.058 (0%) |
| DECK | Deckers Outdoor Corp | 851.71 | 848.252 | +3.458 (0%) |
| IAU | Gold Trust Ishares | 43.86 | 43.682 | +0.178 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 60.101 | +0.246 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.361 | +0.079 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.886 | +0.044 (0%) |
| PCYO | Pure Cycle Corp | 9.57 | 9.532 | +0.038 (0%) |
| FMN | Federated Premier Muni | 11.05 | 11.006 | +0.044 (0%) |
| DGT | Global Dow ETF SPDR | 125.699 | 125.199 | +0.50 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 89.179 | +0.361 (0%) |
| SGOL | Physical Gold ETF | 22.17 | 22.082 | +0.088 (0%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.295 | +0.005 (0%) |
| UTG | Reaves Utility | 26.32 | 26.217 | +0.103 (0%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.534 | +0.006 (0%) |
| INDY | India 50 Ishares ETF | 50.39 | 50.196 | +0.194 (0%) |
| CUK | Carnival Plc ADR | 13.60 | 13.547 | +0.053 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.318 | +0.052 (0%) |
| KB | KB Financial Group Inc ADR | 49.67 | 49.479 | +0.191 (0%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 41.549 | +0.161 (0%) |
| FTDR | Frontdoor Inc | 30.92 | 30.799 | +0.121 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 15.97 | +0.06 (0%) |
| HLX | Helix Energy Solutions Group | 11.01 | 10.968 | +0.042 (0%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.884 | +0.156 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 20.661 | +0.079 (0%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.729 | 11.685 | +0.044 (0%) |
| CCNE | Cnb Financial Corp | 19.34 | 19.269 | +0.071 (0%) |
| CLW | Clearwater Paper Corp | 40.67 | 40.522 | +0.148 (0%) |
| EPR | Entertainment Properties Trust | 41.16 | 41.007 | +0.153 (0%) |
| GLD | Gold SPDR | 214.64 | 213.848 | +0.792 (0%) |
| IEP | Icahn Enterprises | 17.26 | 17.198 | +0.062 (0%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.531 | +0.009 (0%) |
| PBH | Prestige Brand Holdings | 70.13 | 69.879 | +0.251 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 103.196 | +0.37 (0%) |
| GOOD | Gladstone Comml | 13.30 | 13.254 | +0.046 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.662 | +0.048 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.627 | +0.175 (0%) |
| USL | US 12 Month Oil | 40.485 | 40.342 | +0.143 (0%) |
| CET | Central Securities Corp | 40.87 | 40.73 | +0.14 (0%) |
| OESX | Orion Energy Syst | 0.884 | 0.881 | +0.003 (0%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 30.376 | +0.104 (0%) |
| PRGS | Progress Software | 51.63 | 51.453 | +0.177 (0%) |
| LH | Laboratory Corp of America Holdings | 207.94 | 207.241 | +0.699 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 49.501 | +0.169 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.435 | +0.09 (0%) |
| VLGEA | Village Super Mkt | 27.67 | 27.578 | +0.092 (0%) |
| AFG | American Financial Group | 129.72 | 129.298 | +0.422 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 13.058 | +0.043 (0%) |
| AOS | Smith A.O. Corp | 87.00 | 86.712 | +0.288 (0%) |
| CRC | California Resources Corp | 54.93 | 54.754 | +0.176 (0%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.709 | +0.051 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 58.219 | +0.186 (0%) |
| SIVR | Physical Silver ETF | 26.06 | 25.976 | +0.084 (0%) |
| SLV | Silver Trust Ishares | 24.90 | 24.821 | +0.079 (0%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.504 | +0.085 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.14 | 25.061 | +0.079 (0%) |
| CUTR | Cutera Inc | 1.96 | 1.954 | +0.006 (0%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 12.272 | +0.038 (0%) |
| LINC | Lincoln Educational | 9.94 | 9.909 | +0.031 (0%) |
| NTGR | Netgear Inc | 14.74 | 14.695 | +0.045 (0%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.892 | 35.78 | +0.112 (0%) |
| VTV | Value ETF Vanguard | 158.24 | 157.757 | +0.483 (0%) |
| FNV | Franco Nev Corp | 119.01 | 118.642 | +0.368 (0%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.326 | +0.004 (0%) |
| UHAL | U-Haul Holding Company | 64.98 | 64.784 | +0.196 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.853 | +0.137 (0%) |
| PLAB | Photronics Inc | 27.51 | 27.427 | +0.083 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 3.71 | 3.699 | +0.011 (0%) |
| BCX | Blackrock Resources | 9.13 | 9.103 | +0.027 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 10.997 | +0.033 (0%) |
| KIM | Kimco Realty Corp | 18.53 | 18.475 | +0.055 (0%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 125.788 | +0.372 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 32.96 | +0.10 (0%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 65.813 | +0.197 (0%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.87 | 46.731 | +0.139 (0%) |
| NGD | New Gold Inc | 1.72 | 1.715 | +0.005 (0%) |
| ICLR | Icon Plc | 309.44 | 308.539 | +0.901 (0%) |
| NSIT | Insight Enterpr | 184.36 | 183.834 | +0.526 (0%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.992 | +0.058 (0%) |
| AIZ | Assurant Inc | 177.05 | 176.545 | +0.505 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.74 | 10.709 | +0.031 (0%) |
| MTG | Mgic Investment Corp | 20.35 | 20.292 | +0.058 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 46.782 | +0.138 (0%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 180.516 | +0.524 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 44.58 | +0.13 (0%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.313 | +0.027 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 91.862 | +0.268 (0%) |
| ENTX | Entera Bio Ltd | 2.07 | 2.064 | +0.006 (0%) |
| BTI | British American Tobacco Industries ADR | 29.49 | 29.409 | +0.081 (0%) |
| CXM | Sprinklr Inc Cl A | 11.98 | 11.947 | +0.033 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.389 | +0.021 (0%) |
| TAIT | Taitron Components | 3.18 | 3.171 | +0.009 (0%) |
| TVE | Tennessee Valley Authority | 21.70 | 21.639 | +0.061 (0%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 15.915 | +0.045 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 37.227 | +0.103 (0%) |
| ASM | Avino Silver & Gold | 0.714 | 0.712 | +0.002 (0%) |
| CYD | China Yuchai International | 8.44 | 8.417 | +0.023 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 9.405 | +0.025 (0%) |
| KBH | KB Home | 64.79 | 64.614 | +0.176 (0%) |
| SOR | Source Capital | 41.79 | 41.679 | +0.111 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 53.699 | +0.146 (0%) |
| CTAS | Cintas Corp | 664.13 | 662.391 | +1.739 (0%) |
| EEFT | Euronet Worldwide | 105.67 | 105.398 | +0.272 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.311 | +0.029 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.85 | 16.807 | +0.043 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 173.162 | +0.458 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 48.414 | +0.126 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 33.641 | +0.089 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.759 | +0.031 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.948 | +0.092 (0%) |
| NVR | NVR Inc | 7,798.28 | 7,779.184 | +19.096 (0%) |
| IAK | US Insurance Ishares ETF | 113.237 | 112.958 | +0.279 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 22.16 | 22.104 | +0.056 (0%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 77.938 | +0.192 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 87.339 | +0.221 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.444 | +0.026 (0%) |
| CMI | Cummins Inc | 292.34 | 291.638 | +0.702 (0%) |
| SOYB | Teucrium Soybean | 24.915 | 24.856 | +0.059 (0%) |
| FFNW | First Financial Nort | 20.50 | 20.453 | +0.047 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.809 | +0.011 (0%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 488.94 | +1.11 (0%) |
| TBBK | The Bancorp Inc | 33.60 | 33.524 | +0.076 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.274 | +0.026 (0%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 9.309 | +0.021 (0%) |
| BNO | US Brent Oil | 32.36 | 32.287 | +0.073 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.536 | +0.024 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 67.282 | +0.158 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.72 | +0.07 (0%) |
| FI | Fiserv Inc | 152.25 | 151.902 | +0.348 (0%) |
| CMCO | Columbus Mckinnon | 41.76 | 41.669 | +0.091 (0%) |
| RDWR | Radware Ltd | 17.42 | 17.382 | +0.038 (0%) |
| WWD | Woodward Inc | 149.61 | 149.289 | +0.321 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 8.022 | +0.018 (0%) |
| GDV | Gabelli Dividend | 22.16 | 22.112 | +0.048 (0%) |
| MSI | Motorola Solutions | 345.11 | 344.364 | +0.746 (0%) |
| TTC | Toro Company | 87.20 | 87.009 | +0.191 (0%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.367 | +0.003 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 105.477 | +0.233 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 73.337 | +0.163 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 83.663 | +0.187 (0%) |
| FET | Forum Energy Technologies Inc | 19.45 | 19.407 | +0.043 (0%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.768 | +0.042 (0%) |
| INSI | Insight Select Income Fund | 16.20 | 16.165 | +0.035 (0%) |
| FNCB | FNCB Bancorp Inc | 5.58 | 5.568 | +0.012 (0%) |
| ACNB | Acnb Corp | 33.98 | 33.908 | +0.072 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.432 | +0.018 (0%) |
| TNC | Tennant Company | 117.31 | 117.062 | +0.248 (0%) |
| USO | US Oil Fund | 79.64 | 79.47 | +0.17 (0%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.917 | +0.033 (0%) |
| FVCB | Fvcbankcorp Inc | 11.21 | 11.186 | +0.024 (0%) |
| FEN | Energy Income and Growth Fund | 16.23 | 16.197 | +0.033 (0%) |
| CCL | Carnival Corp | 15.01 | 14.98 | +0.03 (0%) |
| CLH | Clean Harbors | 196.00 | 195.607 | +0.393 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.401 | +0.009 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.489 | +0.011 (0%) |
| SIG | Signet Jewelers Ltd | 98.59 | 98.396 | +0.194 (0%) |
| TKR | Timken Company | 86.02 | 85.845 | +0.175 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 78.763 | +0.157 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.778 | +0.022 (0%) |
| BGNE | Beigene Ltd ADR | 144.12 | 143.83 | +0.29 (0%) |
| SMAR | Smartsheet Inc Cl A | 38.36 | 38.283 | +0.077 (0%) |
| PCB | Pcb Bancorp | 15.58 | 15.549 | +0.031 (0%) |
| ESLT | Elbit Systems Ltd | 203.09 | 202.704 | +0.386 (0%) |
| LYTS | L S I Industries | 14.59 | 14.562 | +0.028 (0%) |
| SHBI | Shore Bancshares Inc | 10.67 | 10.65 | +0.02 (0%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.457 | +0.063 (0%) |
| KFY | Korn/Ferry International | 62.65 | 62.533 | +0.117 (0%) |
| RDN | Radian Group Inc | 30.63 | 30.573 | +0.057 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.535 | +0.075 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.428 | 64.309 | +0.119 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 97.527 | +0.183 (0%) |
| CBFV | Cb Financial Svc | 21.52 | 21.48 | +0.04 (0%) |
| NXST | Nexstar Media Group Inc | 164.11 | 163.817 | +0.293 (0%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 86.955 | +0.155 (0%) |
| PBT | Permian Basin Royalty Trust | 12.32 | 12.298 | +0.022 (0%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 162.733 | +0.289 (0%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.707 | +0.003 (0%) |
| HRT | Hireright Holdings Corp | 14.27 | 14.246 | +0.024 (0%) |
| COCO | The Vita Coco Company Inc | 24.19 | 24.148 | +0.042 (0%) |
| PZZA | Papa John's Intl | 64.41 | 64.30 | +0.11 (0%) |
| TREE | Lendingtree Inc | 37.49 | 37.427 | +0.063 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.604 | +0.016 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 144.145 | +0.245 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 68.485 | +0.115 (0%) |
| API | Agora Inc Ads | 2.49 | 2.486 | +0.004 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.495 | +0.015 (0%) |
| CWST | Casella Waste Sys | 94.99 | 94.841 | +0.149 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.503 | +0.097 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 69.978 | +0.112 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 41.344 | +0.066 (0%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.627 | +0.013 (0%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 20.129 | +0.031 (0%) |
| CTRE | Caretrust REIT Inc | 23.81 | 23.775 | +0.035 (0%) |
| HAYN | Haynes Intl Inc | 60.36 | 60.274 | +0.086 (0%) |
| AIG | American International Group | 74.97 | 74.864 | +0.106 (0%) |
| DJCO | Daily Journal Cp | 353.00 | 352.502 | +0.498 (0%) |
| RL | Ralph Lauren Corp | 168.21 | 167.978 | +0.232 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.813 | +0.027 (0%) |
| VOYA | VOYA Financial Inc | 69.59 | 69.495 | +0.095 (0%) |
| EDRY | Eurodry Ltd | 20.73 | 20.701 | +0.029 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 30.275 | +0.04 (0%) |
| DX | Dynex Capital | 11.89 | 11.874 | +0.016 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.899 | +0.081 (0%) |
| TOL | Toll Brothers Inc | 118.70 | 118.546 | +0.154 (0%) |
| DOG | Short Dow30 -1X ETF | 29.43 | 29.392 | +0.038 (0%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.10 | 33.057 | +0.043 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 101.54 | +0.129 (0%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 129.76 | +0.17 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.40 | 2.397 | +0.003 (0%) |
| ANDE | Andersons Inc | 57.38 | 57.312 | +0.068 (0%) |
| CHY | Calamos Cv & High IN | 11.39 | 11.376 | +0.014 (0%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.457 | +0.003 (0%) |
| EXP | Eagle Materials Inc | 253.13 | 252.825 | +0.305 (0%) |
| UL | Unilever Plc ADR | 48.07 | 48.01 | +0.06 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.372 | +0.118 (0%) |
| BOSC | Bos Better Online | 2.81 | 2.807 | +0.003 (0%) |
| HAFC | Hanmi Financial Cp | 15.14 | 15.123 | +0.017 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.249 | +0.031 (0%) |
| HCA | Hca Holdings Inc | 319.02 | 318.663 | +0.357 (0%) |
| MAA | Mid-America Apartment Communities | 128.40 | 128.253 | +0.147 (0%) |
| SAH | Sonic Automotive | 51.12 | 51.063 | +0.057 (0%) |
| TXT | Textron Inc | 94.01 | 93.911 | +0.099 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 48.698 | +0.052 (0%) |
| PFIS | Peoples Finl Svcs Company | 38.74 | 38.697 | +0.043 (0%) |
| DSKE | Daseke Inc | 8.29 | 8.281 | +0.009 (0%) |
| ARI | Apollo Commercial Real Estate | 10.84 | 10.829 | +0.011 (0%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 9.211 | +0.009 (0%) |
| E | Eni S.P.A. ADR | 32.59 | 32.556 | +0.034 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 107.93 | +0.11 (0%) |
| UNL | US 12 Month Natural Gas | 7.88 | 7.872 | +0.008 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 150.226 | +0.154 (0%) |
| CAL | Caleres Inc | 36.73 | 36.693 | +0.037 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.211 | +0.009 (0%) |
| ADM | Archer Daniels Midland | 61.56 | 61.504 | +0.056 (0%) |
| ELA | Envela Corp | 4.42 | 4.416 | +0.004 (0%) |
| LEE | Lee Enterprises Inc | 12.65 | 12.638 | +0.012 (0%) |
| MD | Pediatrix Medical Group Inc | 9.24 | 9.232 | +0.008 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.593 | +0.047 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.629 | +0.081 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.30 | +0.10 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.697 | +0.013 (0%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.288 | +0.012 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.661 | +0.009 (0%) |
| JBSS | John B Sanfilippo | 100.35 | 100.273 | +0.077 (0%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.907 | +0.003 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 90.979 | +0.071 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 53.20 | +0.04 (0%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 21.484 | +0.016 (0%) |
| SIGI | Selective Ins Group | 103.14 | 103.07 | +0.07 (0%) |
| CODI | Compass Diversified Holdings | 23.22 | 23.204 | +0.016 (0%) |
| EQS | Equus Total Return | 1.47 | 1.469 | +0.001 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.062 | +0.008 (0%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.396 | +0.009 (0%) |
| VC | Visteon Corp | 111.14 | 111.061 | +0.079 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 125.281 | +0.089 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 151.175 | +0.105 (0%) |
| TARO | Taro Pharm Inds | 42.20 | 42.17 | +0.03 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.916 | +0.014 (0%) |
| CIVI | Civitas Resources Inc | 73.56 | 73.512 | +0.048 (0%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.963 | +0.027 (0%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 29.033 | +0.017 (0%) |
| ATR | Aptargroup | 140.01 | 139.925 | +0.085 (0%) |
| PH | Parker-Hannifin Corp | 546.35 | 546.012 | +0.338 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.514 | +0.006 (0%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.244 | +0.006 (0%) |
| CME | CME Group Inc | 212.59 | 212.493 | +0.097 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.258 | +0.002 (0%) |
| JHI | John Hancock Investors Trust | 13.10 | 13.094 | +0.006 (0%) |
| LNC | Lincoln National Corp | 28.65 | 28.637 | +0.013 (0%) |
| SMB | Vaneck Short Muni ETF | 16.97 | 16.961 | +0.009 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.005 | +0.005 (0%) |
| ALCO | Alico Inc | 28.02 | 28.009 | +0.011 (0%) |
| FSD | High Income Long Short Fund | 11.57 | 11.565 | +0.005 (0%) |
| LNN | Lindsay Corp | 116.37 | 116.326 | +0.044 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.60 | 11.595 | +0.005 (0%) |
| TK | Teekay Shipping Corp | 7.30 | 7.297 | +0.003 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.283 | +0.017 (0%) |
| CVLT | Commvault Systems | 96.83 | 96.797 | +0.033 (0%) |
| MORN | Morningstar Inc | 302.36 | 302.264 | +0.096 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.947 | +0.013 (0%) |
| SVM | Silvercorp Metals Inc | 3.47 | 3.469 | +0.001 (0%) |
| TPZ | Tortoise Power and Energy | 15.15 | 15.146 | +0.004 (0%) |
| VICI | Vici Properties Inc | 28.43 | 28.422 | +0.008 (0%) |
| DOOO | Brp Inc | 69.27 | 69.25 | +0.02 (0%) |
| GAM | General American Investors | 45.44 | 45.431 | +0.009 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 17.936 | +0.004 (0%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.54 | 17.537 | +0.003 (0%) |
| ACMR | Acm Research Inc | 28.15 | 28.146 | +0.004 (0%) |
| CHKP | Check Point Software | 161.00 | 160.989 | +0.011 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 101.187 | +0.013 (0%) |
| CI | The Cigna Group | 352.28 | 352.241 | +0.039 (0%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 182.979 | +0.011 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.475 | 49.469 | +0.006 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.489 | +0.001 (0%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 63.157 | +0.003 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 23.009 | +0.001 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 176.904 | +0.006 (0%) |
| SNOW | Snowflake Inc Cl A | 154.99 | 154.986 | +0.004 (0%) |
4486