| Stock Name | Company | Close | SMA90 | Variance(%) |
| WISA | Wisa Technologies Inc | 6.06 | 0.395 | +5.665 (1434%) |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 0.462 | +3.548 (768%) |
| NCNA | Nucana Plc ADR | 3.775 | 0.482 | +3.293 (683%) |
| SOXS | Semiconductor Bear -3X Direxion | 46.13 | 7.02 | +39.11 (557%) |
| RENT | Rent The Runway Inc Cl A | 12.35 | 1.911 | +10.439 (546%) |
| MRIN | Marin Software Inc | 2.94 | 0.492 | +2.448 (498%) |
| AGEN | Agenus Inc | 5.31 | 1.028 | +4.282 (417%) |
| TCON | Tracon Pharmaceuticals Inc | 1.96 | 0.412 | +1.548 (376%) |
| XXII | 22nd Century Group Inc | 1.62 | 0.399 | +1.221 (306%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.52 | 10.326 | +30.194 (292%) |
| FLNT | Fluent Inc | 2.64 | 0.68 | +1.96 (288%) |
| QID | Ultrashort QQQ -2X ETF | 51.49 | 13.462 | +38.028 (282%) |
| PSQ | Short QQQ -1X ETF | 47.06 | 12.492 | +34.568 (277%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 38.33 | 10.507 | +27.823 (265%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.93 | 4.85 | +11.08 (228%) |
| EMKR | Emcore Corp | 2.69 | 0.829 | +1.861 (224%) |
| MBRX | Moleculin Biotech CS | 4.65 | 1.509 | +3.141 (208%) |
| ADVM | Adverum Biotechnologies Inc | 11.34 | 3.929 | +7.411 (189%) |
| SMSI | Smith Micro Software | 2.08 | 0.741 | +1.339 (181%) |
| AFMD | Affimed N.V. | 5.15 | 2.055 | +3.095 (151%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.266 | +1.594 (126%) |
| MRT | Marti Technologies Inc | 1.80 | 0.828 | +0.972 (117%) |
| MESO | Mesoblast Ltd ADR | 5.21 | 2.411 | +2.799 (116%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.158 | +1.302 (112%) |
| LMFA | Lm Funding America Inc | 2.59 | 1.22 | +1.37 (112%) |
| REW | Ultrashort Technology -2X ETF | 16.03 | 8.23 | +7.80 (95%) |
| ASMB | Assembly Biosciences | 13.41 | 6.911 | +6.499 (94%) |
| CGC | Canopy Growth Corp | 7.93 | 4.099 | +3.831 (93%) |
| EAGL | Eagle Capital Select Equity ETF | 24.737 | 12.796 | +11.941 (93%) |
| BPTH | Bio-Path Holdings | 4.29 | 2.24 | +2.05 (92%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.73 | 0.931 | +0.799 (86%) |
| SNDA | Sonida Senior Living Inc | 29.42 | 16.063 | +13.357 (83%) |
| GLAD | Gladstone Cap Corp | 21.05 | 11.507 | +9.543 (83%) |
| AEYE | Audioeye Inc | 12.47 | 6.917 | +5.553 (80%) |
| VERU | Veru Inc | 1.31 | 0.733 | +0.577 (79%) |
| ABIO | Arca Biopharma Inc | 3.40 | 1.909 | +1.491 (78%) |
| XTLB | Xtl Biopharma ADR | 2.44 | 1.37 | +1.07 (78%) |
| CDXC | Chromadex Corp CS | 3.69 | 2.089 | +1.601 (77%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.99 | 4.009 | +2.981 (74%) |
| VTVT | Vtv Theraptcs Cl A | 24.04 | 14.151 | +9.889 (70%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 23.149 | +16.091 (70%) |
| ENTX | Entera Bio Ltd | 1.99 | 1.187 | +0.803 (68%) |
| CPHI | China Pharma Holdings | 0.318 | 0.19 | +0.128 (67%) |
| VVPR | Vivopower International Plc | 3.33 | 1.994 | +1.336 (67%) |
| NKTR | Nektar Therapeutics | 1.24 | 0.747 | +0.493 (66%) |
| CAMP | Calamp Corp | 2.99 | 1.808 | +1.182 (65%) |
| KOOL | North Shore Equity Rotation ETF | 9.512 | 5.802 | +3.71 (64%) |
| INSG | Inseego Corp | 3.00 | 1.834 | +1.166 (64%) |
| GALT | Galectin Therapeutic | 3.37 | 2.128 | +1.242 (58%) |
| INO | Inovio Pharma | 9.68 | 6.113 | +3.567 (58%) |
| SGRP | Spar Group Inc | 1.76 | 1.116 | +0.644 (58%) |
| TRIB | Trinity Bio ADR | 1.805 | 1.153 | +0.652 (57%) |
| CENX | Century Aluminum C | 17.89 | 11.539 | +6.351 (55%) |
| GERN | Geron Corp | 3.69 | 2.396 | +1.294 (54%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.809 | +0.431 (53%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.007 | +0.533 (53%) |
| DAVE | Dave Inc | 33.31 | 21.793 | +11.517 (53%) |
| TGB | Taseko Mines Ltd | 2.46 | 1.64 | +0.82 (50%) |
| CHCI | Comstock Hlds Cos | 7.18 | 4.806 | +2.374 (49%) |
| RNA | Avidity Biosciences Inc | 22.73 | 15.351 | +7.379 (48%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 9.864 | +4.686 (48%) |
| VKTX | Viking Thera | 63.42 | 43.113 | +20.307 (47%) |
| INCR | Intercure Ltd | 2.53 | 1.725 | +0.805 (47%) |
| JVA | Coffee Holding Company | 1.71 | 1.172 | +0.538 (46%) |
| TTNP | Titan Pharma | 7.32 | 5.039 | +2.281 (45%) |
| NTRP | Nexttrip Inc | 2.76 | 1.901 | +0.859 (45%) |
| NSYS | Nortech Systems IN | 16.44 | 11.383 | +5.057 (44%) |
| BCLI | Brainstorm Cell | 0.532 | 0.372 | +0.16 (43%) |
| CMCM | Cheetah Mobile Inc ADR | 3.54 | 2.478 | +1.062 (43%) |
| CRMD | Cormedix Inc | 5.28 | 3.73 | +1.55 (42%) |
| GORO | Gold Resource Corp | 0.486 | 0.344 | +0.142 (41%) |
| IGC | India Globalization Capital Inc | 0.49 | 0.347 | +0.143 (41%) |
| MUX | Mcewen Mining Inc | 11.22 | 7.994 | +3.226 (40%) |
| CDE | Coeur Mining Inc | 4.50 | 3.222 | +1.278 (40%) |
| NGS | Natural Gas Services Group | 23.39 | 16.832 | +6.558 (39%) |
| SMTC | Semtech Corp | 31.05 | 22.534 | +8.516 (38%) |
| HMY | Harmony Gold Mining ADR | 9.29 | 6.742 | +2.548 (38%) |
| LWAY | Lifeway Foods Inc | 19.40 | 14.10 | +5.30 (38%) |
| BMA | Banco Macro S.A. ADR | 49.82 | 36.211 | +13.609 (38%) |
| XBIT | Xbiotech Inc | 8.04 | 5.845 | +2.195 (38%) |
| SMLP | Summit Midstream Partners LP | 27.76 | 20.224 | +7.536 (37%) |
| LE | Lands' End Inc | 12.77 | 9.304 | +3.466 (37%) |
| REFR | Research Frontiers | 1.53 | 1.116 | +0.414 (37%) |
| GBR | New Concept Energy Inc | 1.44 | 1.051 | +0.389 (37%) |
| ASM | Avino Silver & Gold | 0.745 | 0.544 | +0.201 (37%) |
| LPCN | Lipocine Inc | 5.27 | 3.849 | +1.421 (37%) |
| AINC | Ashford Inc | 4.80 | 3.506 | +1.294 (37%) |
| TAYD | Taylor Devices Inc | 47.73 | 34.901 | +12.829 (37%) |
| MCBC | Macatawa Bank Corp | 14.13 | 10.341 | +3.789 (37%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.57 | 9.931 | +3.639 (37%) |
| IDN | Intellicheck Mobilisia | 2.92 | 2.139 | +0.781 (37%) |
| AGQ | Ultra Silver 2X ETF | 37.88 | 27.984 | +9.896 (35%) |
| CSTE | Caesarstone Sdot-Yam | 5.69 | 4.22 | +1.47 (35%) |
| GGAL | Grupo Fin Galicia ADR | 28.46 | 21.142 | +7.318 (35%) |
| SIGA | Siga Technologies Inc | 8.34 | 6.202 | +2.138 (34%) |
| DOGZ | Dogness Corp Cl A | 6.74 | 5.019 | +1.721 (34%) |
| EGY | Vaalco Energy Inc | 6.77 | 5.044 | +1.726 (34%) |
| OPGN | Opgen Inc | 0.63 | 0.47 | +0.16 (34%) |
| GTE | Gran Tierra Energy Inc | 8.17 | 6.10 | +2.07 (34%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.471 | +0.499 (34%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.93 | 10.406 | +3.524 (34%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.236 | +0.414 (34%) |
| PED | Pedevco Corp | 1.03 | 0.773 | +0.257 (33%) |
| STAA | Staar Surgical Company | 46.39 | 34.826 | +11.564 (33%) |
| GTI | Graphjet Technology | 6.43 | 4.853 | +1.577 (32%) |
| HBM | Hudbay Minerals Inc | 7.79 | 5.893 | +1.897 (32%) |
| GAIA | Gaiam Inc | 3.93 | 2.986 | +0.944 (32%) |
| NL | NL Industries | 7.81 | 5.943 | +1.867 (31%) |
| IAG | Iamgold Corp | 3.66 | 2.786 | +0.874 (31%) |
| CDLX | Cardlytics Inc | 12.22 | 9.313 | +2.907 (31%) |
| VST | Vistra Energy Corp | 65.66 | 50.095 | +15.565 (31%) |
| FSM | Fortuna Silver Mines | 4.65 | 3.551 | +1.099 (31%) |
| VERI | Veritone Inc | 3.66 | 2.807 | +0.853 (30%) |
| EXK | Endeavour Silver Corp | 2.61 | 2.007 | +0.603 (30%) |
| AGX | Argan Inc | 61.92 | 47.847 | +14.073 (29%) |
| AMRK | A-Mark Precious Meta | 37.98 | 29.354 | +8.626 (29%) |
| DXPE | Dxp Enterprise | 50.47 | 39.067 | +11.403 (29%) |
| VGZ | Vista Gold Corp | 0.554 | 0.429 | +0.125 (29%) |
| AUMN | Golden Minerals Company | 0.615 | 0.477 | +0.138 (29%) |
| SVM | Silvercorp Metals Inc | 3.57 | 2.769 | +0.801 (29%) |
| USAP | Universal Stainles | 26.13 | 20.289 | +5.841 (29%) |
| AIRI | Air Industries Group Inc | 5.193 | 4.035 | +1.158 (29%) |
| AQST | Aquestive Therapeutics Inc | 4.105 | 3.191 | +0.914 (29%) |
| VCNX | Vaccinex Inc | 4.86 | 3.779 | +1.081 (29%) |
| SCCO | Southern Copper Corp | 113.43 | 88.206 | +25.224 (29%) |
| PAAS | Pan Amer Silver Corp | 19.07 | 14.841 | +4.229 (28%) |
| NVFY | Nova Lifestyle Inc | 2.76 | 2.15 | +0.61 (28%) |
| AIRT | Air T Inc | 23.22 | 18.10 | +5.12 (28%) |
| PRM | Perimeter Solutions Sa | 7.02 | 5.476 | +1.544 (28%) |
| FLXS | Flexsteel Inds | 37.49 | 29.268 | +8.222 (28%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.17 | 23.589 | +6.581 (28%) |
| VNDA | Vanda Pharmaceuticals | 5.11 | 4.00 | +1.11 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 47.47 | 37.219 | +10.251 (28%) |
| AIRG | Airgain Inc | 5.29 | 4.155 | +1.135 (27%) |
| RHE | Regional Health Properties | 2.89 | 2.278 | +0.612 (27%) |
| DSS | Document Security Systems | 1.75 | 1.38 | +0.37 (27%) |
| EVER | Everquote Inc Cl A | 18.39 | 14.503 | +3.887 (27%) |
| TG | Tredegar Corp | 6.46 | 5.099 | +1.361 (27%) |
| AIHS | Senmiao Technology Ltd | 0.85 | 0.671 | +0.179 (27%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.496 | 19.341 | +5.155 (27%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 927.749 | +246.361 (27%) |
| BLIN | Bridgeline Digital | 1.19 | 0.943 | +0.247 (26%) |
| TPC | Tutor Perini Corp | 13.28 | 10.531 | +2.749 (26%) |
| SCX | L.S. Starrett Company | 16.02 | 12.706 | +3.314 (26%) |
| PESI | Perma-Fix Envir | 11.25 | 8.928 | +2.322 (26%) |
| UGL | Ultra Gold 2X ETF | 82.96 | 65.908 | +17.052 (26%) |
| REI | Ring Energy Inc | 2.02 | 1.605 | +0.415 (26%) |
| CRIS | Curis Inc | 14.31 | 11.373 | +2.937 (26%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.791 | +0.204 (26%) |
| DOC | Healthpeak Properties Inc | 17.98 | 14.302 | +3.678 (26%) |
| MXC | Mexco Energy Corp | 13.32 | 10.596 | +2.724 (26%) |
| KEQU | Kewaunee Scientifi | 35.359 | 28.127 | +7.232 (26%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.745 | +0.19 (26%) |
| APP | Applovin Corp Cl A | 66.80 | 53.263 | +13.537 (25%) |
| XPL | Solitario Resources Corp | 0.705 | 0.563 | +0.142 (25%) |
| FTAI | Ftai Aviation Ltd | 68.54 | 54.75 | +13.79 (25%) |
| WIRE | Encore Wire Cp | 284.40 | 227.288 | +57.112 (25%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 1.098 | +0.272 (25%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.52 | 4.428 | +1.092 (25%) |
| CEG | Constellation Energy Corp | 180.90 | 145.178 | +35.722 (25%) |
| ENV | Envestnet Inc | 63.33 | 50.822 | +12.508 (25%) |
| AVGR | Avinger Inc | 3.93 | 3.154 | +0.776 (25%) |
| KALU | Kaiser Aluminum | 89.49 | 71.842 | +17.648 (25%) |
| NMM | Navios Maritime Partners LP | 41.33 | 33.179 | +8.151 (25%) |
| SEED | Origin Agritech Ltd | 3.18 | 2.56 | +0.62 (24%) |
| EVBG | Everbridge Inc | 34.88 | 28.134 | +6.746 (24%) |
| TRX | Trx Gold Corp | 0.471 | 0.38 | +0.091 (24%) |
| VTSI | Virtra Systems Inc | 12.72 | 10.267 | +2.453 (24%) |
| REX | Rex American Resources Corp | 56.24 | 45.518 | +10.722 (24%) |
| ABEO | Abeona Therapeutics | 7.57 | 6.128 | +1.442 (24%) |
| GHM | Graham Corp | 28.02 | 22.733 | +5.287 (23%) |
| MAG | MAG Silver Corp | 12.40 | 10.062 | +2.338 (23%) |
| SA | Seabridge Gold | 15.32 | 12.432 | +2.888 (23%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.50 | 4.466 | +1.034 (23%) |
| RGLS | Regulus Therapeutics | 2.13 | 1.731 | +0.399 (23%) |
| NRG | NRG Energy | 69.97 | 56.901 | +13.069 (23%) |
| DELL | Dell Technologies Inc | 114.87 | 93.447 | +21.423 (23%) |
| ESTA | Establishment Labs Holdings Inc | 47.38 | 38.558 | +8.822 (23%) |
| ORN | Orion Group Holdings Inc | 7.90 | 6.441 | +1.459 (23%) |
| GIFI | Gulf Island Fab | 6.44 | 5.254 | +1.186 (23%) |
| CRAI | Cra International | 145.65 | 118.851 | +26.799 (23%) |
| NURO | Neurometrix Inc | 4.33 | 3.534 | +0.796 (23%) |
| HRTG | Heritage Insurance Holdings | 9.58 | 7.822 | +1.758 (22%) |
| NTIC | Northern Technologies Intl Corp | 15.65 | 12.779 | +2.871 (22%) |
| HUSA | Houston American Energy Corp | 1.91 | 1.566 | +0.344 (22%) |
| AU | Anglogold Ashanti Ltd ADR | 23.84 | 19.565 | +4.275 (22%) |
| MCY | Mercury General Corp | 53.63 | 44.022 | +9.608 (22%) |
| CCLP | CSI Compressco | 2.42 | 1.991 | +0.429 (22%) |
| KINS | Kingstone Cos Inc | 4.02 | 3.308 | +0.712 (22%) |
| MDWD | Mediwound Ltd Ord Sh | 15.77 | 13.002 | +2.768 (21%) |
| EME | Emcor Group | 328.63 | 271.223 | +57.407 (21%) |
| GTHX | G1 Therapeutics Inc | 4.11 | 3.393 | +0.717 (21%) |
| SNT | Senstar Technologies Ltd | 1.44 | 1.189 | +0.251 (21%) |
| NGD | New Gold Inc | 1.75 | 1.446 | +0.304 (21%) |
| GEO | Geo Group Inc | 14.57 | 12.041 | +2.529 (21%) |
| KAMN | Kaman Corp | 45.99 | 38.015 | +7.975 (21%) |
| PTIX | Protagenic Therapeutics Inc | 1.29 | 1.068 | +0.222 (21%) |
| COPX | GX Copper Miners ETF | 45.98 | 38.082 | +7.898 (21%) |
| RAIL | Freightcar America | 3.59 | 2.975 | +0.615 (21%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.112 | +0.228 (20%) |
| EDUC | Educational Dev Cp | 1.98 | 1.644 | +0.336 (20%) |
| AG | First Majestic Silver | 6.73 | 5.588 | +1.142 (20%) |
| UAL | United Airlines Holdings Inc | 51.38 | 42.693 | +8.687 (20%) |
| THRD | Third Harmonic Bio Inc | 11.68 | 9.707 | +1.973 (20%) |
| DESP | Despegar.com Corp | 11.65 | 9.689 | +1.961 (20%) |
| SUP | Superior Industries International | 3.81 | 3.172 | +0.638 (20%) |
| HL | Hecla Mining Company | 5.31 | 4.422 | +0.888 (20%) |
| XOMA | Xoma Corp | 25.48 | 21.225 | +4.255 (20%) |
| SE | Sea Ltd ADR | 55.06 | 45.866 | +9.194 (20%) |
| IESC | Ies Holdings | 115.51 | 96.229 | +19.281 (20%) |
| ADMA | Adma Biologics | 6.27 | 5.224 | +1.046 (20%) |
| FCX | Freeport-Mcmoran Inc | 49.61 | 41.341 | +8.269 (20%) |
| AEM | Agnico-Eagle Mines Ltd | 63.84 | 53.285 | +10.555 (20%) |
| CVNA | Carvana Company Cl A | 71.36 | 59.666 | +11.694 (20%) |
| DCTH | Delcath Systems Inc | 4.87 | 4.073 | +0.797 (20%) |
| PPC | Pilgrim's Pride | 35.77 | 29.916 | +5.854 (20%) |
| BV | Brightview Holdings Inc | 11.06 | 9.26 | +1.80 (19%) |
| LEE | Lee Enterprises Inc | 12.87 | 10.78 | +2.09 (19%) |
| TDW | Tidewater Inc | 89.51 | 74.981 | +14.529 (19%) |
| SFM | Sprouts Farmers Market | 65.15 | 54.574 | +10.576 (19%) |
| DNOW | Dnow Inc | 14.65 | 12.272 | +2.378 (19%) |
| AA | Alcoa Corp | 35.53 | 29.765 | +5.765 (19%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.93 | 35.146 | +6.784 (19%) |
| TGLS | Tecnoglass Inc | 54.71 | 45.895 | +8.815 (19%) |
| CRTO | Criteo S.A. ADR | 35.42 | 29.725 | +5.695 (19%) |
| IBIO | Ibio Inc | 1.72 | 1.444 | +0.276 (19%) |
| NEXT | Nextdecade Corp | 6.11 | 5.13 | +0.98 (19%) |
| UAVS | Ageagle Aerial Systems Inc | 0.637 | 0.535 | +0.102 (19%) |
| WSM | Williams-Sonoma | 279.20 | 234.672 | +44.528 (19%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 14.465 | +2.735 (19%) |
| WLDN | Willdan Group Inc | 26.85 | 22.584 | +4.266 (19%) |
| ERF | Enerplus Corp | 19.93 | 16.765 | +3.165 (19%) |
| KGC | Kinross Gold Corp | 6.77 | 5.695 | +1.075 (19%) |
| GFI | Gold Fields Ltd ADR | 17.65 | 14.853 | +2.797 (19%) |
| BOOT | Boot Barn Holdings Inc | 99.62 | 83.877 | +15.743 (19%) |
| PWP | Perella Weinberg Partners | 15.29 | 12.882 | +2.408 (19%) |
| SHIP | Seanergy Maritime Hl | 9.31 | 7.85 | +1.46 (19%) |
| USEG | U S Energy Corp | 1.29 | 1.088 | +0.202 (19%) |
| AR | Antero Resources Corp | 29.29 | 24.709 | +4.581 (19%) |
| DM | Desktop Metal Inc | 0.845 | 0.713 | +0.132 (19%) |
| CART | Maplebear Inc [Instacart] | 35.23 | 29.775 | +5.455 (18%) |
| USAU | U.S. Gold Corp | 4.37 | 3.694 | +0.676 (18%) |
| INSP | Inspire Medical Systems Inc | 229.22 | 193.813 | +35.407 (18%) |
| DOOR | Masonite Worldwide Holdings | 131.39 | 111.15 | +20.24 (18%) |
| IZEA | Izea Inc | 2.57 | 2.175 | +0.395 (18%) |
| SKYW | Skywest Inc | 69.13 | 58.524 | +10.606 (18%) |
| SIVR | Physical Silver ETF | 27.44 | 23.231 | +4.209 (18%) |
| EML | Eastern Company | 29.60 | 25.072 | +4.528 (18%) |
| SLV | Silver Trust Ishares | 26.20 | 22.205 | +3.995 (18%) |
| DRV | Real Estate Bear -3X Direxion | 46.49 | 39.411 | +7.079 (18%) |
| QRHC | Quest Resource | 8.66 | 7.347 | +1.313 (18%) |
| SIL | GX Silver Miners ETF | 31.41 | 26.657 | +4.753 (18%) |
| EYEG | Ab Corporate Bond ETF | 34.705 | 29.461 | +5.244 (18%) |
| USAS | Americas Silver Corp | 0.278 | 0.236 | +0.042 (18%) |
| CVE | Cenovus Energy Inc | 20.85 | 17.703 | +3.147 (18%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.33 | 14.716 | +2.614 (18%) |
| EGO | Eldorado Gold Corp | 15.04 | 12.777 | +2.263 (18%) |
| NINE | Nine Energy Service Inc | 2.72 | 2.314 | +0.406 (18%) |
| PZG | Paramount Gold and Silver | 0.443 | 0.377 | +0.066 (18%) |
| CIX | Compx International Inc | 31.36 | 26.69 | +4.67 (18%) |
| PRIM | Primoris Services Cp | 43.53 | 37.057 | +6.473 (17%) |
| TRGP | Targa Resources | 112.92 | 96.129 | +16.791 (17%) |
| UNG | US Natural Gas Fund | 14.52 | 12.366 | +2.154 (17%) |
| ALK | Alaska Air Group | 45.01 | 38.335 | +6.675 (17%) |
| DBA | DB Agriculture Fund Invesco | 26.51 | 22.604 | +3.906 (17%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.18 | 39.391 | +6.789 (17%) |
| THM | International Tower Hill Mines Ltd | 0.675 | 0.576 | +0.099 (17%) |
| STIM | Neuronetics Inc | 3.80 | 3.245 | +0.555 (17%) |
| QNST | Quinstreet Inc | 16.80 | 14.348 | +2.452 (17%) |
| BH | Biglari Holdings Inc | 199.73 | 170.573 | +29.157 (17%) |
| JBLU | Jetblue Airways Cp | 7.11 | 6.073 | +1.037 (17%) |
| ENSV | Enservco Corpporation | 0.281 | 0.24 | +0.041 (17%) |
| FANG | Diamondback Energy | 200.74 | 171.596 | +29.144 (17%) |
| BRN | Barnwell Industries | 2.83 | 2.42 | +0.41 (17%) |
| PGR | Progressive Corp | 214.69 | 183.77 | +30.92 (17%) |
| WFC | Wells Fargo & Company | 60.35 | 51.687 | +8.663 (17%) |
| ALSN | Allison Transmission Holdings | 78.39 | 67.143 | +11.247 (17%) |
| TIL | Instil Bio Inc | 10.64 | 9.114 | +1.526 (17%) |
| HUYA | Huya Inc ADR | 4.41 | 3.779 | +0.631 (17%) |
| TRAK | Repositrak Inc | 15.17 | 13.002 | +2.168 (17%) |
| PWER | Macquarie Energy Transition ETF | 27.72 | 23.774 | +3.946 (17%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.561 | +0.259 (17%) |
| COIN | Coinbase Global Inc Cl A | 211.01 | 181.07 | +29.94 (17%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 23.79 | 20.432 | +3.358 (16%) |
| STCN | Steel Connect Inc | 10.817 | 9.292 | +1.525 (16%) |
| EMX | Emx Royalty Group | 1.94 | 1.667 | +0.273 (16%) |
| AAP | Advance Auto Parts Inc | 78.69 | 67.638 | +11.052 (16%) |
| JYNT | The Joint Corp | 12.18 | 10.476 | +1.704 (16%) |
| FREE | Whole Earth Brands Inc | 4.83 | 4.156 | +0.674 (16%) |
| DYN | Dyne Therapeutics Inc | 23.86 | 20.54 | +3.32 (16%) |
| CWBC | Community West Bank | 18.10 | 15.587 | +2.513 (16%) |
| GCI | Gannett Inc | 2.60 | 2.239 | +0.361 (16%) |
| BRY | Berry Pete Corp | 8.41 | 7.243 | +1.167 (16%) |
| ALDX | Aldeyra Therapeu | 3.86 | 3.325 | +0.535 (16%) |
| ASA | ASA Gold and Precious Metals | 17.48 | 15.058 | +2.422 (16%) |
| FTI | Technipfmc Plc | 25.22 | 21.735 | +3.485 (16%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.19 | 36.366 | +5.824 (16%) |
| GOGL | Golden Ocean Gp | 12.97 | 11.18 | +1.79 (16%) |
| PRMW | Primo Water Corp | 18.43 | 15.906 | +2.524 (16%) |
| SN | Sharkninja Inc | 61.86 | 53.463 | +8.397 (16%) |
| DLNG | Dynagas Lng Partners LP | 3.28 | 2.836 | +0.444 (16%) |
| DB | Deutsche Bank Ag | 15.91 | 13.764 | +2.146 (16%) |
| USLM | U S Lime & Mineral | 296.76 | 256.818 | +39.942 (16%) |
| SGC | Superior Uniform Group | 16.58 | 14.352 | +2.228 (16%) |
| BYSI | Beyondspring Inc | 1.91 | 1.654 | +0.256 (15%) |
| SM | Sm Energy Company | 48.09 | 41.677 | +6.413 (15%) |
| NOG | Northern Oil and Gas | 42.50 | 36.85 | +5.65 (15%) |
| MEG | Montrose Environmental Group Inc | 40.20 | 34.865 | +5.335 (15%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 169.256 | +25.824 (15%) |
| ADIL | Adial Pharmaceuticals Inc | 1.93 | 1.675 | +0.255 (15%) |
| FIX | Comfort Systems USA | 290.73 | 252.359 | +38.371 (15%) |
| CSR | Centerspace | 64.89 | 56.356 | +8.534 (15%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.38 | 19.453 | +2.927 (15%) |
| MU | Micron Technology | 106.77 | 92.804 | +13.966 (15%) |
| SGMA | Sigmatron Intl Inc | 3.95 | 3.434 | +0.516 (15%) |
| NEON | Neonode Inc | 1.80 | 1.565 | +0.235 (15%) |
| WTTR | Select Water Solutions Inc | 9.34 | 8.122 | +1.218 (15%) |
| BMI | Badger Meter | 176.78 | 153.738 | +23.042 (15%) |
| RDNT | Radnet Inc | 46.52 | 40.458 | +6.062 (15%) |
| KRYS | Krystal Biotech Inc | 158.53 | 137.877 | +20.653 (15%) |
| ACTG | Acacia Res-Acacia | 4.88 | 4.246 | +0.634 (15%) |
| TECK | Teck Resources Ltd | 47.13 | 41.012 | +6.118 (15%) |
| VNOM | Viper Energy Inc | 39.04 | 33.984 | +5.056 (15%) |
| IBKR | Interactive Brokers | 111.55 | 97.107 | +14.443 (15%) |
| KRO | Kronos Worldwide Inc | 11.33 | 9.866 | +1.464 (15%) |
| NTRA | Natera Inc | 85.28 | 74.258 | +11.022 (15%) |
| KR | Kroger Company | 56.57 | 49.284 | +7.286 (15%) |
| BLBD | Blue Bird Corp | 33.94 | 29.571 | +4.369 (15%) |
| CGA | China Green Agriculture | 2.91 | 2.537 | +0.373 (15%) |
| SAND | Sandstorm Gold Ltd | 5.52 | 4.815 | +0.705 (15%) |
| GDX | Vaneck Gold Miners ETF | 34.07 | 29.731 | +4.339 (15%) |
| AXP | American Express Company | 231.04 | 201.698 | +29.342 (15%) |
| EZPW | Ezcorp Inc | 11.20 | 9.778 | +1.422 (15%) |
| CRS | Carpenter Technology Corp | 78.04 | 68.151 | +9.889 (15%) |
| DXR | Daxor Corp | 9.75 | 8.518 | +1.232 (14%) |
| HEAR | Turtle Beach Corp | 14.44 | 12.622 | +1.818 (14%) |
| AGI | Alamos Gold Inc | 15.30 | 13.375 | +1.925 (14%) |
| HCI | Homeowners Choice | 111.89 | 97.887 | +14.003 (14%) |
| BCS | Barclays Plc ADR | 9.35 | 8.183 | +1.167 (14%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.74 | 34.787 | +4.953 (14%) |
| HRTX | Heron Therapeutics | 2.64 | 2.311 | +0.329 (14%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.247 | +1.453 (14%) |
| AZZ | Azz Inc | 74.80 | 65.513 | +9.287 (14%) |
| MPC | Marathon Petroleum Corp | 196.38 | 172.037 | +24.343 (14%) |
| DAL | Delta Air Lines Inc | 47.57 | 41.678 | +5.892 (14%) |
| TRT | Trio-Tech International | 6.34 | 5.555 | +0.785 (14%) |
| FRD | Friedman Industries Inc | 18.77 | 16.455 | +2.315 (14%) |
| ASTE | Astec Inds Inc | 42.77 | 37.502 | +5.268 (14%) |
| UEIC | Universal Elect IN | 10.08 | 8.847 | +1.233 (14%) |
| APEI | American Public Education | 12.61 | 11.069 | +1.541 (14%) |
| CNK | Cinemark Holdings Inc | 18.22 | 15.999 | +2.221 (14%) |
| BAND | Bandwidth Inc | 17.34 | 15.235 | +2.105 (14%) |
| DSKE | Daseke Inc | 8.29 | 7.284 | +1.006 (14%) |
| EPU | Peru All Ishares MSCI ETF | 40.04 | 35.186 | +4.854 (14%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 6.382 | +0.878 (14%) |
| WING | Wingstop Inc | 347.37 | 305.46 | +41.91 (14%) |
| SU | Suncor Energy Inc | 38.54 | 33.908 | +4.632 (14%) |
| AROC | Archrock Inc | 19.44 | 17.104 | +2.336 (14%) |
| GNK | Genco Shipping & Trading Ltd | 20.55 | 18.083 | +2.467 (14%) |
| MDU | Mdu Res Group Inc | 24.01 | 21.134 | +2.876 (14%) |
| WDC | Western Digital Cp | 66.05 | 58.192 | +7.858 (14%) |
| WES | Western Midstream Partners LP | 35.38 | 31.172 | +4.208 (14%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.683 | +0.227 (13%) |
| SIEB | Siebert Fin Cp | 2.10 | 1.851 | +0.249 (13%) |
| SGOL | Physical Gold ETF | 22.83 | 20.123 | +2.707 (13%) |
| AL | Air Lease Corp Cl A | 49.03 | 43.22 | +5.81 (13%) |
| MGY | Magnolia Oil & Gas Corp | 25.62 | 22.584 | +3.036 (13%) |
| DBP | DB Precious Metals Fund Invesco | 58.396 | 51.494 | +6.902 (13%) |
| GLD | Gold SPDR | 221.03 | 194.966 | +26.064 (13%) |
| IAU | Gold Trust Ishares | 45.14 | 39.82 | +5.32 (13%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.50 | 16.323 | +2.177 (13%) |
| NRT | North European Oil Royality Trust | 6.85 | 6.047 | +0.803 (13%) |
| VLO | Valero Energy Corp | 163.89 | 144.682 | +19.208 (13%) |
| GKOS | Glaukos Corp | 96.50 | 85.216 | +11.284 (13%) |
| TNDM | Tandem Diabetes Care | 30.43 | 26.874 | +3.556 (13%) |
| BBW | Build-A-Bear Workshop | 28.19 | 24.896 | +3.294 (13%) |
| DVN | Devon Energy Corp | 51.83 | 45.787 | +6.043 (13%) |
| MODN | Model N Inc | 29.62 | 26.202 | +3.418 (13%) |
| CNX | CNX Resources Corp | 24.00 | 21.243 | +2.757 (13%) |
| OILT | Texas Oil Index ETF | 28.297 | 25.055 | +3.242 (13%) |
| IMO | Imperial Oil Ltd | 69.44 | 61.492 | +7.948 (13%) |
| PXD | Pioneer Natural Resources Company | 270.31 | 239.365 | +30.945 (13%) |
| DBB | DB Base Metals Fund Invesco | 20.37 | 18.038 | +2.332 (13%) |
| KEX | Kirby Corp | 95.81 | 84.877 | +10.933 (13%) |
| AMS | American Shared Hospital Services | 2.99 | 2.649 | +0.341 (13%) |
| ALLT | Allot Communications | 2.08 | 1.843 | +0.237 (13%) |
| CAT | Caterpillar Inc | 354.66 | 314.363 | +40.297 (13%) |
| LCUT | Lifetime Brands Inc | 9.49 | 8.422 | +1.068 (13%) |
| AGIO | Agios Pharmaceuticals | 29.53 | 26.207 | +3.323 (13%) |
| MNR | Mach Natural Resources LP | 20.41 | 18.123 | +2.287 (13%) |
| REVG | Rev Group Inc | 21.21 | 18.838 | +2.372 (13%) |
| MOD | Modine Manufacturing Company | 83.69 | 74.341 | +9.349 (13%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.68 | 15.713 | +1.967 (13%) |
| XOM | Exxon Mobil Corp | 119.88 | 106.547 | +13.333 (13%) |
| TNC | Tennant Company | 114.90 | 102.144 | +12.756 (12%) |
| PBF | PBF Energy Inc | 55.92 | 49.721 | +6.199 (12%) |
| INFA | Informatica Inc Cl A | 35.19 | 31.295 | +3.895 (12%) |
| WPM | Wheaton Precious Metals | 52.65 | 46.829 | +5.821 (12%) |
| MGNX | Macrogenics | 15.61 | 13.888 | +1.722 (12%) |
| FSI | Flexible Solutions International Inc | 2.06 | 1.833 | +0.227 (12%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.86 | +0.23 (12%) |
| ELMD | Electromed Inc | 14.50 | 12.906 | +1.594 (12%) |
| PSTG | Pure Storage Inc | 49.46 | 44.032 | +5.428 (12%) |
| HCC | Warrior Met Coal Inc | 67.04 | 59.686 | +7.354 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 29.59 | 26.35 | +3.24 (12%) |
| SOHU | Sohu.com Inc ADR | 10.97 | 9.771 | +1.199 (12%) |
| WHD | Cactus Inc Cl A | 50.58 | 45.057 | +5.523 (12%) |
| TBRG | Trubridge Inc | 8.27 | 7.368 | +0.902 (12%) |
| CMG | Chipotle Mexican Grill | 2,869.11 | 2,556.382 | +312.728 (12%) |
| GPC | Genuine Parts Company | 162.39 | 144.697 | +17.693 (12%) |
| TRTX | Tpg Re Finance Trust Inc | 7.51 | 6.692 | +0.818 (12%) |
| TXRH | Texas Roadhouse Inc | 150.73 | 134.44 | +16.29 (12%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.44 | 73.528 | +8.912 (12%) |
| MG | Mistras Group Inc | 9.08 | 8.10 | +0.98 (12%) |
| GLNG | Golar Lng Ltd | 25.17 | 22.457 | +2.713 (12%) |
| SWX | Southwest Gas Corp | 73.48 | 65.572 | +7.908 (12%) |
| CNQ | Canadian Natural Resources | 76.55 | 68.318 | +8.232 (12%) |
| GNRC | Generac Holdings Inc | 135.15 | 120.652 | +14.498 (12%) |
| AGR | Avangrid Inc | 36.87 | 32.941 | +3.929 (12%) |
| SCVL | Shoe Carnival Inc | 33.15 | 29.626 | +3.524 (12%) |
| PAHC | Phibro Anl Htlh A | 13.30 | 11.887 | +1.413 (12%) |
| INBK | First Internet Bcp | 32.18 | 28.77 | +3.41 (12%) |
| DFS | Discover Financial Services | 125.35 | 112.077 | +13.273 (12%) |
| ITRI | Itron Inc | 89.68 | 80.202 | +9.478 (12%) |
| QTWO | Q2 Holdings Inc | 50.00 | 44.715 | +5.285 (12%) |
| ALL | Allstate Corp | 172.96 | 154.767 | +18.193 (12%) |
| APT | Alpha Pro Tech | 6.16 | 5.515 | +0.645 (12%) |
| ETN | Eaton Corp | 303.02 | 271.316 | +31.704 (12%) |
| VIRT | Virtu Financial Cm A | 21.06 | 18.856 | +2.204 (12%) |
| LBRT | Liberty Energy Inc | 22.38 | 20.041 | +2.339 (12%) |
| NVT | Nvent Electric Plc | 71.63 | 64.144 | +7.486 (12%) |
| PI | Impinj Inc | 116.32 | 104.172 | +12.148 (12%) |
| YRD | Yirendai Ltd ADR | 4.83 | 4.326 | +0.504 (12%) |
| KODK | Eastman Kodak | 4.62 | 4.139 | +0.481 (12%) |
| MTZ | Mastec Inc | 84.42 | 75.671 | +8.749 (12%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.318 | +0.152 (12%) |
| SAN | Banco Santander ADR | 4.75 | 4.261 | +0.489 (11%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 14.774 | +1.693 (11%) |
| JAGX | Jaguar Health Inc | 0.157 | 0.141 | +0.016 (11%) |
| AE | Adams Resources & Energy | 29.32 | 26.339 | +2.981 (11%) |
| CMI | Cummins Inc | 287.56 | 258.307 | +29.253 (11%) |
| TGT | Target Corp | 168.30 | 151.181 | +17.119 (11%) |
| SLCA | U.S. Silica Holdings Inc | 12.82 | 11.516 | +1.304 (11%) |
| SHAK | Shake Shack Inc | 94.40 | 84.837 | +9.563 (11%) |
| GBX | Greenbrier Companies | 51.87 | 46.63 | +5.24 (11%) |
| RRC | Range Resources Corp | 35.27 | 31.705 | +3.565 (11%) |
| ITGR | Integer Holdings Corp | 116.62 | 104.84 | +11.78 (11%) |
| FFNW | First Financial Nort | 20.36 | 18.306 | +2.054 (11%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.95 | 14.341 | +1.609 (11%) |
| MLR | Miller Industries | 49.19 | 44.235 | +4.955 (11%) |
| BG | Bunge Ltd | 109.52 | 98.499 | +11.021 (11%) |
| GM | General Motors Company | 42.37 | 38.105 | +4.265 (11%) |
| FSLR | First Solar Inc | 175.04 | 157.452 | +17.588 (11%) |
| SCHW | The Charles Schwab Corp | 73.42 | 66.067 | +7.353 (11%) |
| GMET | Vaneck Green Metals ETF | 25.405 | 22.863 | +2.542 (11%) |
| WRN | Western Copper Corp | 1.44 | 1.296 | +0.144 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.57 | 8.615 | +0.955 (11%) |
| FCFS | Firstcash Holdings Inc | 130.41 | 117.406 | +13.004 (11%) |
| NDP | Tortoise Energy Independence F | 33.84 | 30.464 | +3.376 (11%) |
| JG | Aurora Mobile Ltd ADR | 2.91 | 2.62 | +0.29 (11%) |
| GENE | Genetic Tech Spn ADR | 2.32 | 2.089 | +0.231 (11%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 16.897 | +1.863 (11%) |
| AAON | Aaon Inc | 85.41 | 76.934 | +8.476 (11%) |
| SB | Safe Bulkers Inc | 4.81 | 4.333 | +0.477 (11%) |
| SENEA | Seneca Foods Cp A | 57.81 | 52.10 | +5.71 (11%) |
| DY | Dycom Industries | 135.56 | 122.167 | +13.393 (11%) |
| OBE | Obsidian Energy Ltd | 8.09 | 7.292 | +0.798 (11%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.084 | +0.336 (11%) |
| ABL | Abacus Life Inc | 11.84 | 10.68 | +1.16 (11%) |
| TSN | Tyson Foods | 59.95 | 54.078 | +5.872 (11%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 14.362 | +1.558 (11%) |
| GVP | GSE Systems | 2.65 | 2.391 | +0.259 (11%) |
| FRPT | Freshpet Inc CS | 104.69 | 94.469 | +10.221 (11%) |
| YCS | Ultrashort Yen New -2X ETF | 86.128 | 77.718 | +8.41 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.97 | 38.783 | +4.187 (11%) |
| CBT | Cabot Corp | 92.01 | 83.049 | +8.961 (11%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.07 | 29.85 | +3.22 (11%) |
| EGLE | Eagle Bulk Ship | 62.60 | 56.514 | +6.086 (11%) |
| COP | Conocophillips | 129.38 | 116.83 | +12.55 (11%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 19.081 | +2.049 (11%) |
| ASTC | Astrotech Corp | 9.10 | 8.219 | +0.881 (11%) |
| ATI | Ati Inc | 50.56 | 45.703 | +4.857 (11%) |
| ANIP | ANI Pharma Inc | 65.48 | 59.199 | +6.281 (11%) |
| TROX | Tronox Inc | 16.19 | 14.647 | +1.543 (11%) |
| PAA | Plains All American Pipeline LP | 17.94 | 16.232 | +1.708 (11%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 16.904 | +1.776 (11%) |
| KAR | Openlane Inc | 16.99 | 15.377 | +1.613 (10%) |
| VNCE | Vince Holding Corp | 2.95 | 2.67 | +0.28 (10%) |
| BKD | Brookdale Senior Living Inc | 6.48 | 5.867 | +0.613 (10%) |
| EBAY | Ebay Inc | 50.39 | 45.63 | +4.76 (10%) |
| ING | ING Groep N.V. ADR | 16.20 | 14.67 | +1.53 (10%) |
| STKS | The One Group | 5.19 | 4.703 | +0.487 (10%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.74 | 5.203 | +0.537 (10%) |
| EMO | Clearbridge Energy MLP Opportu | 40.32 | 36.55 | +3.77 (10%) |
| ALLY | Ally Financial | 39.05 | 35.401 | +3.649 (10%) |
| SENEB | Seneca Foods Cp B | 56.999 | 51.689 | +5.31 (10%) |
| MMLP | Martin Midstrm LP | 2.71 | 2.458 | +0.252 (10%) |
| EOG | Eog Resources | 133.17 | 120.791 | +12.379 (10%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 17.663 | +1.797 (10%) |
| AVAV | Aerovironment Inc | 150.02 | 136.201 | +13.819 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.74 | 36.992 | +3.748 (10%) |
| GPOR | Gulfport Energy Corp | 154.32 | 140.198 | +14.122 (10%) |
| VSEC | V S E Cp | 75.68 | 68.78 | +6.90 (10%) |
| CANG | Cango Inc ADR | 1.40 | 1.273 | +0.127 (10%) |
| KBR | KBR Inc | 62.67 | 56.988 | +5.682 (10%) |
| BRP | Brp Group Inc Cl A | 27.59 | 25.093 | +2.497 (10%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.45 | 41.34 | +4.11 (10%) |
| HIG | Hartford Financial Services Group | 98.95 | 90.05 | +8.90 (10%) |
| CECO | Ceco Environmental Corp | 23.04 | 20.974 | +2.066 (10%) |
| XBIO | Xenetic Biosciences Inc | 4.20 | 3.824 | +0.376 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.61 | 97.087 | +9.523 (10%) |
| TSQ | Townsquare Media Llc | 11.91 | 10.846 | +1.064 (10%) |
| ACMR | Acm Research Inc | 25.00 | 22.78 | +2.22 (10%) |
| CBZ | Cbiz Inc | 74.92 | 68.27 | +6.65 (10%) |
| PWR | Quanta Services | 243.26 | 221.719 | +21.541 (10%) |
| MRO | Marathon Oil Corp | 27.50 | 25.065 | +2.435 (10%) |
| WRK | Westrock Company | 47.99 | 43.751 | +4.239 (10%) |
| GPRK | Geopark Hlds Lmtd | 9.90 | 9.027 | +0.873 (10%) |
| BKYI | Bio-Key Intl Inc | 1.705 | 1.555 | +0.15 (10%) |
| TILE | Interface Inc | 14.88 | 13.574 | +1.306 (10%) |
| NODK | Ni Holdings Inc | 15.16 | 13.832 | +1.328 (10%) |
| UVE | Universal Insurance Holdings Inc | 19.62 | 17.904 | +1.716 (10%) |
| LEDS | Semileds Corp | 1.56 | 1.424 | +0.136 (10%) |
| IMAX | Imax Corp | 17.13 | 15.637 | +1.493 (10%) |
| MUR | Murphy Oil Corp | 45.99 | 41.979 | +4.011 (10%) |
| CI | The Cigna Group | 352.39 | 321.698 | +30.692 (10%) |
| CLS | Celestica Inc | 40.73 | 37.195 | +3.535 (10%) |
| FEN | Energy Income and Growth Fund | 16.50 | 15.07 | +1.43 (9%) |
| FIS | Fidelity National Information Services | 70.73 | 64.603 | +6.127 (9%) |
| OMI | Owens & Minor | 24.79 | 22.643 | +2.147 (9%) |
| CRK | Comstock Resources | 9.52 | 8.697 | +0.823 (9%) |
| OXY | Occidental Petroleum Corp | 66.63 | 60.879 | +5.751 (9%) |
| ACGL | Arch Capital Grp Ltd | 92.93 | 84.92 | +8.01 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.00 | 33.817 | +3.183 (9%) |
| SLM | SLM Corp | 21.09 | 19.277 | +1.813 (9%) |
| NVDA | Nvidia Corp | 762.00 | 696.586 | +65.414 (9%) |
| OKE | Oneok Inc | 79.63 | 72.796 | +6.834 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 97.99 | 89.594 | +8.396 (9%) |
| WEX | Wex Inc | 230.48 | 210.783 | +19.697 (9%) |
| JCI | Johnson Controls Intl | 63.66 | 58.225 | +5.435 (9%) |
| CSL | Carlisle Companies Inc | 367.41 | 336.072 | +31.338 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.895 | 19.118 | +1.777 (9%) |
| IHT | Innsuites Hospitality Trust | 1.53 | 1.401 | +0.129 (9%) |
| ATRI | Atrion Corp | 402.35 | 368.595 | +33.755 (9%) |
| FCG | Natural Gas ETF FT | 27.28 | 24.994 | +2.286 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.80 | 0.733 | +0.067 (9%) |
| PEO | Adams Natural Resources Fund Inc | 23.37 | 21.419 | +1.951 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.22 | 32.28 | +2.94 (9%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.493 | +0.227 (9%) |
| SPXC | SPX Corp | 116.23 | 106.559 | +9.671 (9%) |
| CRON | Cronos Group Inc | 2.37 | 2.173 | +0.197 (9%) |
| PDS | Precision Drilling Corp | 66.82 | 61.277 | +5.543 (9%) |
| NHTC | Natural Hlth Trd | 6.68 | 6.127 | +0.553 (9%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 16.366 | +1.474 (9%) |
| HP | Helmerich & Payne | 41.96 | 38.503 | +3.457 (9%) |
| BAC | Bank of America Corp | 36.97 | 33.928 | +3.042 (9%) |
| CPE | Callon Petroleum Company | 35.76 | 32.819 | +2.941 (9%) |
| DPZ | Domino's Pizza Inc | 473.55 | 434.682 | +38.868 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 94.97 | 87.176 | +7.794 (9%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.28 | 3.011 | +0.269 (9%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 88.659 | +7.901 (9%) |
| BSIG | Brightsphere Investment Group Plc | 23.00 | 21.121 | +1.879 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.82 | 37.499 | +3.321 (9%) |
| FLO | Flowers Foods | 24.58 | 22.584 | +1.996 (9%) |
| UGI | Ugi Corp | 25.74 | 23.65 | +2.09 (9%) |
| WTM | White Mountains Insurance Group | 1,791.19 | 1,646.101 | +145.089 (9%) |
| BEAT | Heartbeam Inc | 1.93 | 1.774 | +0.156 (9%) |
| SCOR | Comscore Inc | 14.45 | 13.285 | +1.165 (9%) |
| MYE | Myers Industries | 21.57 | 19.831 | +1.739 (9%) |
| CMT | Core Molding Technologies Inc | 19.80 | 18.205 | +1.595 (9%) |
| HCSG | Healthcare Svcs Gp | 11.94 | 10.978 | +0.962 (9%) |
| EHC | Encompass Health Corp | 79.22 | 72.842 | +6.378 (9%) |
| YPF | Ypf Sociedad Anonima ADR | 19.34 | 17.792 | +1.548 (9%) |
| C | Citigroup Inc | 59.14 | 54.412 | +4.728 (9%) |
| MMYT | Makemytrip Ltd | 60.90 | 56.042 | +4.858 (9%) |
| EM | Smart Share Global Ltd ADR | 0.64 | 0.589 | +0.051 (9%) |
| VDE | Energy ETF Vanguard | 132.25 | 121.717 | +10.533 (9%) |
| MGIC | Magic Software Enterprises | 11.55 | 10.632 | +0.918 (9%) |
| FLS | Flowserve Corp | 45.80 | 42.172 | +3.628 (9%) |
| STXS | Stereotaxis Inc | 2.49 | 2.293 | +0.197 (9%) |
| IYE | US Energy Ishares ETF | 49.58 | 45.66 | +3.92 (9%) |
| SLP | Simulations Plus Inc | 45.16 | 41.59 | +3.57 (9%) |
| TPB | Turning Point Brands | 27.68 | 25.496 | +2.184 (9%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 153.23 | 141.148 | +12.082 (9%) |
| ET | Energy Transfer LP | 15.77 | 14.526 | +1.244 (9%) |
| ATKR | Atkore Inc | 171.82 | 158.265 | +13.555 (9%) |
| GTLS | Chart Industries IN | 148.04 | 136.389 | +11.651 (9%) |
| HLX | Helix Energy Solutions Group | 10.82 | 9.97 | +0.85 (9%) |
| SDRL | Seadrill 2021 Ltd | 49.68 | 45.781 | +3.899 (9%) |
| ACRS | Aclaris Therapts | 1.24 | 1.143 | +0.097 (8%) |
| SATS | Echostar Corp | 14.55 | 13.413 | +1.137 (8%) |
| FEI | FT MLP and Energy Inc | 9.68 | 8.924 | +0.756 (8%) |
| XPO | Xpo Inc | 114.49 | 105.576 | +8.914 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.324 | +0.196 (8%) |
| HUBB | Hubbell Inc B | 388.03 | 357.909 | +30.121 (8%) |
| MWA | Mueller Water Products | 15.97 | 14.732 | +1.238 (8%) |
| CVEO | Civeo Corp | 25.65 | 23.663 | +1.987 (8%) |
| CTLT | Catalent Inc | 55.48 | 51.19 | +4.29 (8%) |
| NEE | Nextera Energy | 64.30 | 59.343 | +4.957 (8%) |
| EMN | Eastman Chemical Company | 96.42 | 89.005 | +7.415 (8%) |
| TXT | Textron Inc | 93.30 | 86.139 | +7.161 (8%) |
| IXC | Global Energy Ishares ETF | 43.61 | 40.266 | +3.344 (8%) |
| COF | Capital One Financial Corp | 142.91 | 131.973 | +10.937 (8%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.565 | +1.535 (8%) |
| VEON | Veon Ltd ADR | 23.88 | 22.055 | +1.825 (8%) |
| FNV | Franco Nev Corp | 121.47 | 112.214 | +9.256 (8%) |
| ENVA | Enova International Inc | 60.71 | 56.093 | +4.617 (8%) |
| ATAI | Atai Life Sciences N.V. | 1.85 | 1.71 | +0.14 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 31.60 | 29.215 | +2.385 (8%) |
| RES | RPC Inc | 7.96 | 7.36 | +0.60 (8%) |
| IGE | Natural Resources North American Ishares ETF | 45.03 | 41.638 | +3.392 (8%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 118.233 | +9.587 (8%) |
| NHI | National Health Investors | 61.52 | 56.91 | +4.61 (8%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 90.61 | +7.32 (8%) |
| MEDP | Medpace Holdings Inc | 372.00 | 344.189 | +27.811 (8%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 30.471 | +2.459 (8%) |
| DIS | Walt Disney Company | 112.61 | 104.205 | +8.405 (8%) |
| PSX | Phillips 66 | 154.71 | 143.154 | +11.556 (8%) |
| CTAS | Cintas Corp | 661.29 | 611.966 | +49.324 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.24 | 14.105 | +1.135 (8%) |
| USO | US Oil Fund | 78.85 | 72.982 | +5.868 (8%) |
| HAS | Hasbro Inc | 55.27 | 51.165 | +4.105 (8%) |
| GD | General Dynamics Corp | 288.62 | 267.197 | +21.423 (8%) |
| BNO | US Brent Oil | 32.07 | 29.691 | +2.379 (8%) |
| TSCO | Tractor Supply Company | 252.79 | 234.086 | +18.704 (8%) |
| SNX | Synnex Corp | 113.32 | 104.94 | +8.38 (8%) |
| MGEE | Mge Energy Inc | 77.75 | 72.006 | +5.744 (8%) |
| POWL | Powell Inds Inc | 130.34 | 120.71 | +9.63 (8%) |
| CHK | Chesapeake Energy Corp | 87.51 | 81.05 | +6.46 (8%) |
| UAN | Cvr Partners LP | 76.58 | 70.927 | +5.653 (8%) |
| HWKN | Hawkins Inc | 74.63 | 69.139 | +5.491 (8%) |
| ULH | Universal Logis Holdings | 33.50 | 31.042 | +2.458 (8%) |
| BECN | Beacon Roofing Suppl | 94.56 | 87.628 | +6.932 (8%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.348 | +0.422 (8%) |
| NR | Newpark Resources | 7.39 | 6.851 | +0.539 (8%) |
| RSG | Republic Services | 189.76 | 175.928 | +13.832 (8%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.954 | 15.72 | +1.234 (8%) |
| GDDY | Godaddy Inc | 120.12 | 111.375 | +8.745 (8%) |
| WAB | Wabtec Corp | 144.17 | 133.701 | +10.469 (8%) |
| ITCI | Intra-Cellular Ther | 72.37 | 67.13 | +5.24 (8%) |
| GOOG | Alphabet Cl C | 155.72 | 144.448 | +11.272 (8%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.41 | +0.11 (8%) |
| OPRA | Opera Ltd ADR | 13.95 | 12.941 | +1.009 (8%) |
| ANIK | Anika Therapeutics | 25.84 | 23.975 | +1.865 (8%) |
| FLT | Fleetcor Technologies | 303.26 | 281.378 | +21.882 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 9.70 | 9.00 | +0.70 (8%) |
| OR | Osisko Gold Royalties Ltd | 16.11 | 14.947 | +1.163 (8%) |
| STLD | Steel Dynamics Inc | 136.90 | 127.042 | +9.858 (8%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.386 | +1.114 (8%) |
| EQH | Axa Equitable Holdings Inc | 36.56 | 33.94 | +2.62 (8%) |
| B | Barnes Group | 35.76 | 33.199 | +2.561 (8%) |
| NEM | Newmont Mining Corp | 39.02 | 36.226 | +2.794 (8%) |
| ANDE | Andersons Inc | 58.23 | 54.068 | +4.162 (8%) |
| MASI | Masimo Corp | 134.77 | 125.154 | +9.616 (8%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 10.02 | +0.77 (8%) |
| CW | Curtiss-Wright Corp | 250.24 | 232.445 | +17.795 (8%) |
| GOOGL | Alphabet Cl A | 154.09 | 143.13 | +10.96 (8%) |
| PFIE | Profire Energy | 1.76 | 1.635 | +0.125 (8%) |
| UGA | US Gasoline | 71.04 | 65.996 | +5.044 (8%) |
| SHLD | GX Defense Tech ETF | 32.13 | 29.853 | +2.277 (8%) |
| MLI | Mueller Industries | 52.28 | 48.572 | +3.708 (8%) |
| XYL | Xylem Inc | 127.84 | 118.788 | +9.052 (8%) |
| ENG | Englobal Corp | 1.654 | 1.537 | +0.117 (8%) |
| ASH | Ashland Inc | 95.99 | 89.201 | +6.789 (8%) |
| NNI | Nelnet Inc | 95.32 | 88.591 | +6.729 (8%) |
| CINF | Cincinnati Financial | 119.95 | 111.489 | +8.461 (8%) |
| GBDC | Golub Capital Bdc | 16.80 | 15.617 | +1.183 (8%) |
| HRL | Hormel Foods Corp | 34.74 | 32.292 | +2.448 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.793 | +0.287 (8%) |
| MDC | M.D.C. Holdings | 62.98 | 58.555 | +4.425 (8%) |
| MKC | Mccormick & Company | 73.92 | 68.726 | +5.194 (8%) |
| SSNT | Silversun Technologies Inc Cl A | 13.17 | 12.244 | +0.926 (8%) |
| FXN | Energy Alphadex ETF FT | 18.48 | 17.186 | +1.294 (8%) |
| NEXA | Nexa Resources S.A. | 7.30 | 6.789 | +0.511 (8%) |
| MUSA | Murphy USA Inc | 417.23 | 388.035 | +29.195 (8%) |
| SYF | Synchrony Financial | 41.57 | 38.676 | +2.894 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.675 | +1.825 (7%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.258 | +0.462 (7%) |
| TX | Ternium S.A. ADR | 43.19 | 40.232 | +2.958 (7%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 58.002 | +4.258 (7%) |
| FIF | FT Energy Infrastruct | 18.05 | 16.815 | +1.235 (7%) |
| FPL | FT New Opportunities M | 7.61 | 7.091 | +0.519 (7%) |
| CSWI | Csw Industrials Inc | 231.88 | 216.082 | +15.798 (7%) |
| TWIN | Twin Disc Inc | 16.76 | 15.62 | +1.14 (7%) |
| KMI | Kinder Morgan | 18.84 | 17.559 | +1.281 (7%) |
| SCM | Stellus Capital Investment Cor | 13.94 | 12.993 | +0.947 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.33 | 29.203 | +2.127 (7%) |
| UPW | Ultra Utilities 2X ETF | 55.40 | 51.653 | +3.747 (7%) |
| ALRN | Aileron Therapeutics Inc | 4.74 | 4.421 | +0.319 (7%) |
| RGA | Reinsurance Group of America Inc | 186.52 | 173.97 | +12.55 (7%) |
| SPIR | Spire Global Inc | 9.98 | 9.31 | +0.67 (7%) |
| TS | Tenaris S.A. ADR | 37.90 | 35.357 | +2.543 (7%) |
| PULM | Pulmatrix Inc | 1.99 | 1.857 | +0.133 (7%) |
| MTDR | Matador Resources Company | 64.61 | 60.305 | +4.305 (7%) |
| BSX | Boston Scientific Corp | 67.33 | 62.848 | +4.482 (7%) |
| CLH | Clean Harbors | 193.71 | 180.815 | +12.895 (7%) |
| GIS | General Mills | 70.42 | 65.733 | +4.687 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.21 | 287.691 | +20.519 (7%) |
| DMLP | Dorchester Minerals | 33.83 | 31.582 | +2.248 (7%) |
| CCJ | Cameco Corp | 48.10 | 44.901 | +3.199 (7%) |
| SWN | Southwestern Energy Company | 7.29 | 6.806 | +0.484 (7%) |
| WM | Waste Management | 207.07 | 193.317 | +13.753 (7%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 6.395 | +0.455 (7%) |
| HSON | Hudson Global | 16.90 | 15.779 | +1.121 (7%) |
| HUBS | Hubspot Inc | 631.24 | 589.419 | +41.821 (7%) |
| CLW | Clearwater Paper Corp | 40.03 | 37.381 | +2.649 (7%) |
| MRUS | Merus N.V. CS | 39.81 | 37.176 | +2.634 (7%) |
| FITB | Fifth Third Bancorp | 36.25 | 33.852 | +2.398 (7%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.698 | +0.332 (7%) |
| APOG | Apogee Entrpr Inc | 57.95 | 54.126 | +3.824 (7%) |
| CALM | Cal-Maine Foods IN | 60.09 | 56.129 | +3.961 (7%) |
| CVLT | Commvault Systems | 94.87 | 88.635 | +6.235 (7%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,109.704 | +77.996 (7%) |
| ULBI | Ultralife Corp | 8.67 | 8.103 | +0.567 (7%) |
| VSTO | Vista Outdoor Inc | 32.36 | 30.242 | +2.118 (7%) |
| DK | Delek US Holdings | 29.67 | 27.733 | +1.937 (7%) |
| LQDA | Liquidia Corp | 13.29 | 12.424 | +0.866 (7%) |
| CYTK | Cytokinetics | 67.55 | 63.16 | +4.39 (7%) |
| AER | Aercap Holdings N.V. | 83.21 | 77.816 | +5.394 (7%) |
| NAII | Natural Alternativ | 6.68 | 6.248 | +0.432 (7%) |
| UNM | Unumprovident Corp | 51.36 | 48.042 | +3.318 (7%) |
| UFPT | U F P Tech Inc | 207.92 | 194.515 | +13.405 (7%) |
| ENLC | Enlink Midstream Llc | 13.59 | 12.715 | +0.875 (7%) |
| PH | Parker-Hannifin Corp | 534.65 | 500.288 | +34.362 (7%) |
| WHG | Westwood Holdings Group Inc | 12.85 | 12.024 | +0.826 (7%) |
| ARMK | Aramark Holdings Corp | 31.87 | 29.82 | +2.05 (7%) |
| SXT | Sensient Technologies Corp | 69.14 | 64.701 | +4.439 (7%) |
| WMB | Williams Companies | 38.51 | 36.038 | +2.472 (7%) |
| THC | Tenet Healthcare Corp | 93.19 | 87.224 | +5.966 (7%) |
| BTE | Baytex Energy Corp | 3.63 | 3.398 | +0.232 (7%) |
| HEES | H&E Equip Services | 58.29 | 54.57 | +3.72 (7%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.156 | +0.624 (7%) |
| AXON | Axon Enterprise Inc | 293.605 | 274.886 | +18.719 (7%) |
| NTG | Tortoise MLP Fund | 38.082 | 35.657 | +2.425 (7%) |
| HTGC | Hercules Technology Growth Capital | 18.46 | 17.287 | +1.173 (7%) |
| EMR | Emerson Electric Company | 108.58 | 101.673 | +6.907 (7%) |
| DRD | Drdgold Ltd ADR | 8.55 | 8.006 | +0.544 (7%) |
| WLK | Westlake Corp | 150.76 | 141.207 | +9.553 (7%) |
| MLM | Martin Marietta Materials | 575.89 | 539.416 | +36.474 (7%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.42 | 98.758 | +6.662 (7%) |
| GSL | Global Ship Lease Inc | 21.34 | 19.994 | +1.346 (7%) |
| TRIP | Tripadvisor Inc | 25.04 | 23.461 | +1.579 (7%) |
| HOOK | Hookipa Pharma Inc | 0.733 | 0.687 | +0.046 (7%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.459 | +2.041 (7%) |
| CELC | Celcuity Inc | 17.24 | 16.158 | +1.082 (7%) |
| AM | Antero Midstream Corp | 13.92 | 13.047 | +0.873 (7%) |
| IBP | Installed Building Products | 221.34 | 207.461 | +13.879 (7%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.925 | +0.595 (7%) |
| SLG | SL Green Realty Corp | 49.58 | 46.487 | +3.093 (7%) |
| POST | Post Holdings Inc | 104.00 | 97.513 | +6.487 (7%) |
| GLRE | Greenlight Cap. Re. | 12.48 | 11.704 | +0.776 (7%) |
| PSMT | Pricesmart Inc | 82.85 | 77.711 | +5.139 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.43 | 45.432 | +2.998 (7%) |
| RJF | Raymond James Financial | 123.60 | 115.961 | +7.639 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.40 | 8.819 | +0.581 (7%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 15.669 | +1.031 (7%) |
| HAYN | Haynes Intl Inc | 60.25 | 56.538 | +3.712 (7%) |
| CASY | Casey's General Stor | 310.41 | 291.32 | +19.09 (7%) |
| PHX | Phx Minerals Inc | 3.42 | 3.21 | +0.21 (7%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 38.06 | 35.728 | +2.332 (7%) |
| HQY | Healthequity | 80.89 | 75.932 | +4.958 (7%) |
| MEOH | Methanex Cp | 47.91 | 44.982 | +2.928 (7%) |
| GRN | Ipath Series B Carbon ETN | 26.77 | 25.134 | +1.636 (7%) |
| ERIE | Erie Indemnity Company | 381.56 | 358.266 | +23.294 (6%) |
| USL | US 12 Month Oil | 40.091 | 37.645 | +2.446 (6%) |
| UBCP | United Bncp Inc | 13.14 | 12.344 | +0.796 (6%) |
| CR | Crane Company | 129.48 | 121.668 | +7.812 (6%) |
| COR | Cencora Inc | 239.13 | 224.735 | +14.395 (6%) |
| HEI | Heico Corp | 197.10 | 185.221 | +11.879 (6%) |
| LPLA | Lpl Financial Holdings | 262.59 | 246.788 | +15.802 (6%) |
| HAL | Halliburton Company | 39.08 | 36.73 | +2.35 (6%) |
| MAIN | Main Street Capital Corp | 47.62 | 44.756 | +2.864 (6%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 58.69 | +3.75 (6%) |
| CAPR | Capricor Therap | 5.01 | 4.709 | +0.301 (6%) |
| NATR | Nature S Sunshine | 19.29 | 18.135 | +1.155 (6%) |
| CIG | Comp En DE MN Cemig ADR | 2.48 | 2.332 | +0.148 (6%) |
| TUR | Turkey Ishares MSCI ETF | 38.21 | 35.929 | +2.281 (6%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 67.56 | +4.28 (6%) |
| DOV | Dover Corp | 169.84 | 159.713 | +10.127 (6%) |
| VHI | Valhi Inc | 15.50 | 14.58 | +0.92 (6%) |
| SLGN | Silgan Holdings | 47.40 | 44.596 | +2.804 (6%) |
| NFG | National Fuel Gas Company | 53.43 | 50.275 | +3.155 (6%) |
| CSTM | Constellium N.V. | 20.72 | 19.495 | +1.225 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 11.31 | 10.643 | +0.667 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.47 | 21.151 | +1.319 (6%) |
| REK | Short Real Estate -1X ETF | 20.421 | 19.221 | +1.20 (6%) |
| BP | BP Plc ADR | 38.52 | 36.261 | +2.259 (6%) |
| ALGN | Align Technology | 298.98 | 281.473 | +17.507 (6%) |
| GVA | Granite Construction Incorporated | 53.44 | 50.311 | +3.129 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.33 | 6.901 | +0.429 (6%) |
| MNKD | Mannkind Corp | 4.18 | 3.936 | +0.244 (6%) |
| AWI | Armstrong World Industries Inc | 113.98 | 107.326 | +6.654 (6%) |
| IIIV | I3 Verticals Inc Cl A | 22.33 | 21.028 | +1.302 (6%) |
| AYI | Acuity Brands Inc | 247.06 | 232.694 | +14.366 (6%) |
| MRNA | Moderna Inc | 101.41 | 95.528 | +5.882 (6%) |
| XME | S&P Metals & Mining SPDR | 60.90 | 57.368 | +3.532 (6%) |
| OSK | Oshkosh Truck Corp | 117.72 | 110.898 | +6.822 (6%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 37.706 | +2.314 (6%) |
| RS | Reliance Inc | 319.49 | 301.015 | +18.475 (6%) |
| NCSM | Ncs Multistage Holdings Inc | 16.30 | 15.357 | +0.943 (6%) |
| CMC | Commercial Metals Company | 55.21 | 52.023 | +3.187 (6%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 25.771 | +1.579 (6%) |
| GB | Global Blue Group Holding Ag | 5.00 | 4.711 | +0.289 (6%) |
| BAP | Credicorp Ltd | 165.02 | 155.51 | +9.51 (6%) |
| DCI | Donaldson Company | 71.91 | 67.795 | +4.115 (6%) |
| CAG | Conagra Brands Inc | 30.62 | 28.871 | +1.749 (6%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 12.126 | +0.734 (6%) |
| D | Dominion Energy Inc | 49.84 | 47.001 | +2.839 (6%) |
| STNG | Scorpio Tankers Inc | 69.53 | 65.569 | +3.961 (6%) |
| LILA | Liberty Latin America Cl A | 7.29 | 6.875 | +0.415 (6%) |
| TTEK | Tetra Tech Inc | 184.67 | 174.161 | +10.509 (6%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 62.95 | +3.79 (6%) |
| ARCB | Arcbest Corp | 138.03 | 130.19 | +7.84 (6%) |
| RGLD | Royal Gold Inc | 122.73 | 115.77 | +6.96 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.53 | 85.416 | +5.114 (6%) |
| GENC | Gencor Industries IN | 17.06 | 16.097 | +0.963 (6%) |
| BGC | Bgc Partners Cl A | 7.71 | 7.275 | +0.435 (6%) |
| KMPR | Kemper Corp | 58.01 | 54.741 | +3.269 (6%) |
| APH | Amphenol Corp | 110.17 | 103.971 | +6.199 (6%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 115.821 | +6.889 (6%) |
| PBH | Prestige Brand Holdings | 69.67 | 65.765 | +3.905 (6%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.376 | 0.355 | +0.021 (6%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.429 | +0.321 (6%) |
| IRIX | Iridex Cp | 2.87 | 2.71 | +0.16 (6%) |
| LMNR | Limoneira Company | 19.59 | 18.502 | +1.088 (6%) |
| SMCI | Super Micro Computer | 713.65 | 674.003 | +39.647 (6%) |
| CVX | Chevron Corp | 160.00 | 151.112 | +8.888 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.759 | 23.384 | +1.375 (6%) |
| LDOS | Leidos Holdings Inc | 124.91 | 117.98 | +6.93 (6%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.72 | 13.907 | +0.813 (6%) |
| SSKN | Strata Skin Scien | 0.545 | 0.515 | +0.03 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 29.467 | +1.713 (6%) |
| HES | Hess Corp | 154.35 | 145.913 | +8.437 (6%) |
| MRK | Merck & Company | 125.78 | 118.912 | +6.868 (6%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.581 | +0.149 (6%) |
| NVR | NVR Inc | 7,685.00 | 7,265.781 | +419.219 (6%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.23 | 19.128 | +1.102 (6%) |
| CAAS | China Automotive Sys | 3.65 | 3.452 | +0.198 (6%) |
| GS | Goldman Sachs Group | 404.00 | 382.071 | +21.929 (6%) |
| DWSN | Dawson Geophscl | 1.68 | 1.589 | +0.091 (6%) |
| BELFA | BEL Fuse Cl A | 69.31 | 65.587 | +3.723 (6%) |
| AFK | Vaneck Africa Index ETF | 14.65 | 13.862 | +0.788 (6%) |
| CNET | Zw Data Action Tech Inc | 0.989 | 0.936 | +0.053 (6%) |
| STR | Sitio Royalties Corp | 24.03 | 22.744 | +1.286 (6%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.249 | 23.902 | +1.347 (6%) |
| DGII | Digi Intl Inc | 29.31 | 27.747 | +1.563 (6%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.21 | 39.961 | +2.249 (6%) |
| CIVI | Civitas Resources Inc | 72.63 | 68.762 | +3.868 (6%) |
| EIG | Employers Holdings Inc | 44.36 | 42.00 | +2.36 (6%) |
| EVR | Evercore Partners Inc | 186.36 | 176.444 | +9.916 (6%) |
| COGT | Cogent Biosciences Inc | 6.71 | 6.353 | +0.357 (6%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.261 | +1.249 (6%) |
| LOAN | Manhattan Bridge | 5.08 | 4.81 | +0.27 (6%) |
| PGTI | Pgt Innovations Inc | 41.99 | 39.763 | +2.227 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 33.99 | 32.186 | +1.804 (6%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 70.224 | +3.926 (6%) |
| GMS | Gms Inc | 90.25 | 85.476 | +4.774 (6%) |
| GLP | Global Partners LP | 46.10 | 43.669 | +2.431 (6%) |
| AMP | Ameriprise Financial Services | 417.01 | 395.052 | +21.958 (6%) |
| OII | Oceaneering International | 22.60 | 21.41 | +1.19 (6%) |
| MPLX | Mplx LP | 40.68 | 38.536 | +2.144 (6%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 22.463 | +1.247 (6%) |
| ZUO | Zuora Inc | 9.25 | 8.764 | +0.486 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.459 | 12.753 | +0.706 (6%) |
| NTNX | Nutanix Inc | 58.75 | 55.666 | +3.084 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 69.879 | +3.861 (6%) |
| MPX | Marine Products Corp | 11.33 | 10.736 | +0.594 (6%) |
| RRR | Red Rock Resorts Inc | 57.39 | 54.399 | +2.991 (6%) |
| IR | Ingersoll Rand Inc | 88.40 | 83.815 | +4.585 (5%) |
| CAAP | Corporacion America Airports Sa | 16.38 | 15.53 | +0.85 (5%) |
| CROX | Crocs Inc | 120.54 | 114.30 | +6.24 (5%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.16 | 52.302 | +2.858 (5%) |
| OSS | One Stop Systems Inc | 2.78 | 2.636 | +0.144 (5%) |
| AMZN | Amazon.com Inc | 174.63 | 165.623 | +9.007 (5%) |
| RACE | Ferrari N.V. | 408.65 | 387.561 | +21.089 (5%) |
| NUE | Nucor Corp | 191.36 | 181.503 | +9.857 (5%) |
| GOLD | Barrick Gold Corp | 17.10 | 16.221 | +0.879 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 75.44 | 71.561 | +3.879 (5%) |
| KPTI | Karyopharm Therapeut | 1.17 | 1.11 | +0.06 (5%) |
| H | Hyatt Hotels Corp | 146.37 | 138.868 | +7.502 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 217.01 | +11.71 (5%) |
| LFVN | Lifevantage Cp | 6.70 | 6.358 | +0.342 (5%) |
| CHD | Church & Dwight Company | 104.35 | 99.034 | +5.316 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.162 | +0.438 (5%) |
| TNET | Trinet Group Inc | 128.26 | 121.74 | +6.52 (5%) |
| KNSL | Kinsale Capital Group Inc | 451.81 | 428.922 | +22.888 (5%) |
| HRT | Hireright Holdings Corp | 14.24 | 13.519 | +0.721 (5%) |
| PEG | Public Service Enterprise Group Inc | 65.74 | 62.413 | +3.327 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 18.334 | +0.976 (5%) |
| OC | Owens Corning Inc | 160.11 | 152.037 | +8.073 (5%) |
| LLY | Eli Lilly and Company | 726.31 | 689.743 | +36.567 (5%) |
| GFF | Griffon Corp | 65.97 | 62.647 | +3.323 (5%) |
| IDT | IDT Corp | 36.68 | 34.837 | +1.843 (5%) |
| GRMN | Garmin Ltd | 139.52 | 132.519 | +7.001 (5%) |
| CACI | Caci International | 369.38 | 350.879 | +18.501 (5%) |
| BBSI | Barrett Business S | 122.35 | 116.248 | +6.102 (5%) |
| MAYS | J W Mays Inc | 46.087 | 43.79 | +2.297 (5%) |
| VIA | Via Renewables Inc | 10.88 | 10.337 | +0.543 (5%) |
| MCK | Mckesson Corp | 524.83 | 498.695 | +26.135 (5%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 4.086 | +0.214 (5%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 56.392 | +2.946 (5%) |
| SXI | Standex International Corp | 167.54 | 159.319 | +8.221 (5%) |
| GCBC | Greene County Bncp | 28.60 | 27.203 | +1.397 (5%) |
| ETR | Entergy Corp | 106.77 | 101.557 | +5.213 (5%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.394 | +1.606 (5%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 19.797 | +1.013 (5%) |
| IAK | US Insurance Ishares ETF | 112.89 | 107.392 | +5.498 (5%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.483 | +0.127 (5%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 30.017 | +1.533 (5%) |
| AXS | Axis Capital Holdings | 62.47 | 59.447 | +3.023 (5%) |
| MPW | Medical Properties Trust | 4.42 | 4.206 | +0.214 (5%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 9.972 | +0.508 (5%) |
| SD | Sandridge Energy Inc | 14.53 | 13.827 | +0.703 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 23.525 | +1.195 (5%) |
| BOKF | Bok Financial Corp | 87.85 | 83.63 | +4.22 (5%) |
| DAIO | Data I O Cp | 3.43 | 3.265 | +0.165 (5%) |
| WCN | Waste Connections Inc | 165.02 | 157.092 | +7.928 (5%) |
| ACIW | Aci Worldwide Inc | 31.95 | 30.421 | +1.529 (5%) |
| INSW | International Seaways Inc | 53.03 | 50.492 | +2.538 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 25.107 | +1.263 (5%) |
| PUMP | Propetro Holding Corp | 8.54 | 8.132 | +0.408 (5%) |
| HI | Hillenbrand Inc | 48.02 | 45.729 | +2.291 (5%) |
| LMT | Lockheed Martin Corp | 463.87 | 441.721 | +22.149 (5%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 148.15 | +7.42 (5%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 62.243 | +3.121 (5%) |
| GATX | GATX Corp | 129.98 | 123.778 | +6.202 (5%) |
| HESM | Hess Midstream Partners LP | 35.33 | 33.646 | +1.684 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| EPD | Enterprise Products Partners LP | 28.84 | 27.468 | +1.372 (5%) |
| AIM | Aim Immunotech Inc | 0.465 | 0.443 | +0.022 (5%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 46.405 | +2.305 (5%) |
| CFR | Cullen/Frost Bankers | 111.55 | 106.266 | +5.284 (5%) |
| JPM | JP Morgan Chase & Company | 185.80 | 177.044 | +8.756 (5%) |
| RM | Regional Managment Corp | 25.20 | 24.011 | +1.189 (5%) |
| TOL | Toll Brothers Inc | 112.21 | 106.924 | +5.286 (5%) |
| WWW | Wolverine World Wide | 9.78 | 9.32 | +0.46 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 23.471 | +1.159 (5%) |
| DYNT | Dynatronics Cp | 0.532 | 0.507 | +0.025 (5%) |
| PDEX | Pro-Dex Inc | 19.001 | 18.108 | +0.893 (5%) |
| TREE | Lendingtree Inc | 34.13 | 32.526 | +1.604 (5%) |
| AIG | American International Group | 74.23 | 70.746 | +3.484 (5%) |
| ENTA | Enanta Pharmaceutica | 13.32 | 12.695 | +0.625 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.19 | 12.573 | +0.617 (5%) |
| RBA | Rb Global Inc | 72.61 | 69.209 | +3.401 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 10.648 | +0.522 (5%) |
| LILAK | Liberty Latin America Cl C | 7.26 | 6.921 | +0.339 (5%) |
| PNR | Pentair Ltd | 78.53 | 74.869 | +3.661 (5%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.51 | 13.836 | +0.674 (5%) |
| KRP | Kimbell Royalty Partners | 16.09 | 15.343 | +0.747 (5%) |
| AMLP | Alps Alerian MLP ETF | 46.97 | 44.798 | +2.172 (5%) |
| TPZ | Tortoise Power and Energy | 15.11 | 14.413 | +0.697 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 44.593 | +2.16 (5%) |
| K | Kellanova | 57.38 | 54.735 | +2.645 (5%) |
| KOP | Koppers Holdings Inc | 53.28 | 50.827 | +2.453 (5%) |
| NTAP | Netapp Inc | 97.95 | 93.45 | +4.50 (5%) |
| VLGEA | Village Super Mkt | 27.55 | 26.282 | +1.268 (5%) |
| IFF | International Flavors & Fragrances | 83.97 | 80.11 | +3.86 (5%) |
| SF | Stifel Financial Corp | 75.31 | 71.855 | +3.455 (5%) |
| CVGW | Calavo Growers Inc | 28.41 | 27.113 | +1.297 (5%) |
| TKR | Timken Company | 85.50 | 81.597 | +3.903 (5%) |
| UTI | Universal Technical Institute Inc | 14.58 | 13.916 | +0.664 (5%) |
| BKTI | Bk Technologies Inc | 13.36 | 12.753 | +0.607 (5%) |
| IDU | US Utilities Ishares ETF | 83.87 | 80.066 | +3.804 (5%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.26 | +0.39 (5%) |
| AOS | Smith A.O. Corp | 86.07 | 82.198 | +3.872 (5%) |
| FSTR | Foster L B Company | 24.15 | 23.065 | +1.085 (5%) |
| OGS | One Gas Inc | 64.39 | 61.497 | +2.893 (5%) |
| TLF | Tandy Leather Fctry | 4.65 | 4.442 | +0.208 (5%) |
| AN | Autonation Inc | 154.14 | 147.25 | +6.89 (5%) |
| FDP | Fresh Del Monte Produce | 25.78 | 24.628 | +1.152 (5%) |
| MSA | Msa Safety Inc | 185.38 | 177.099 | +8.281 (5%) |
| ASPN | Aspen Aerogels Inc | 14.96 | 14.293 | +0.667 (5%) |
| AMAT | Applied Materials | 189.77 | 181.335 | +8.435 (5%) |
| BK | Bank of New York Mellon Corp | 56.29 | 53.787 | +2.503 (5%) |
| HIW | Highwoods Properties | 24.18 | 23.107 | +1.073 (5%) |
| RGR | Sturm Ruger & Company | 46.75 | 44.677 | +2.073 (5%) |
| TSM | Taiwan Semiconductor ADR | 127.70 | 122.076 | +5.624 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 124.764 | +5.746 (5%) |
| AZO | Autozone | 2,985.54 | 2,854.262 | +131.278 (5%) |
| OMC | Omnicom Group Inc | 92.62 | 88.546 | +4.074 (5%) |
| NI | NiSource Inc | 27.58 | 26.37 | +1.21 (5%) |
| MFV | MFS Special Value Trust | 4.41 | 4.217 | +0.193 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.911 | 20.00 | +0.911 (5%) |
| PXS | Pyxis Tankers | 4.63 | 4.428 | +0.202 (5%) |
| EW | Edwards Lifesciences Corp | 85.94 | 82.224 | +3.716 (5%) |
| IRM | Iron Mountain Inc | 75.10 | 71.856 | +3.244 (5%) |
| UAMY | U S Antimony Corp | 0.255 | 0.244 | +0.011 (5%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 47.87 | +2.16 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.66 | 52.304 | +2.356 (4%) |
| KIDS | Orthopediatrics Corp | 30.31 | 29.005 | +1.305 (4%) |
| WWD | Woodward Inc | 147.49 | 141.149 | +6.341 (4%) |
| CWST | Casella Waste Sys | 93.43 | 89.427 | +4.003 (4%) |
| MTB | M&T Bank Corp | 143.38 | 137.229 | +6.151 (4%) |
| KHC | Kraft Heinz Company | 37.78 | 36.159 | +1.621 (4%) |
| UFCS | United Fire Group | 22.80 | 21.824 | +0.976 (4%) |
| IBOC | Intl Bancshares | 54.42 | 52.096 | +2.324 (4%) |
| SLDB | Solid Biosciences Inc | 8.70 | 8.329 | +0.371 (4%) |
| LYTS | L S I Industries | 14.70 | 14.075 | +0.625 (4%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,044.711 | +46.229 (4%) |
| TRMB | Trimble Navigation | 57.97 | 55.511 | +2.459 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.043 | +0.222 (4%) |
| NWPX | Northwest Pipe Company | 31.85 | 30.512 | +1.338 (4%) |
| MYRG | MYR Group Inc | 158.71 | 152.043 | +6.667 (4%) |
| CG | The Carlyle Group | 44.08 | 42.236 | +1.844 (4%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.689 | +0.161 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.24 | 31.851 | +1.389 (4%) |
| CSWC | Capital Southwest | 25.06 | 24.015 | +1.045 (4%) |
| ZEUS | Olympic Steel Inc | 67.87 | 65.038 | +2.832 (4%) |
| EE | Excelerate Energy Inc Cl A | 16.24 | 15.563 | +0.677 (4%) |
| MLP | Maui Land & Pineapple Company | 19.37 | 18.563 | +0.807 (4%) |
| DUSA | Davis Select USA ETF | 38.85 | 37.233 | +1.617 (4%) |
| DE | Deere & Company | 400.32 | 383.686 | +16.634 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 21.813 | +0.947 (4%) |
| CL | Colgate-Palmolive Company | 87.13 | 83.528 | +3.602 (4%) |
| IRTC | Irhythm Technologies Inc | 112.09 | 107.477 | +4.613 (4%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.375 | 14.744 | +0.631 (4%) |
| ASND | Ascendis Pharma ADR | 140.17 | 134.42 | +5.75 (4%) |
| AME | Ametek Inc | 177.70 | 170.427 | +7.273 (4%) |
| DXCM | Dexcom Inc | 130.71 | 125.355 | +5.355 (4%) |
| DBO | DB Oil Fund Invesco | 15.61 | 14.971 | +0.639 (4%) |
| EWI | Italy Ishares MSCI ETF | 36.39 | 34.903 | +1.487 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.48 | 26.358 | +1.122 (4%) |
| BHE | Benchmark Electronics | 29.63 | 28.421 | +1.209 (4%) |
| JNPR | Juniper Networks | 36.06 | 34.589 | +1.471 (4%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 310.667 | +13.193 (4%) |
| EPI | Wisdomtree India Earnings Fund | 44.01 | 42.224 | +1.786 (4%) |
| DOOO | Brp Inc | 69.38 | 66.563 | +2.817 (4%) |
| APO | Apollo Asset Management Inc | 107.63 | 103.273 | +4.357 (4%) |
| HBAN | Huntington Bcshs | 13.28 | 12.744 | +0.536 (4%) |
| OXM | Oxford Industries | 104.72 | 100.492 | +4.228 (4%) |
| NDAQ | Nasdaq Inc | 60.35 | 57.923 | +2.427 (4%) |
| DOLE | Dole Plc | 12.11 | 11.623 | +0.487 (4%) |
| PCAR | Paccar Inc | 111.19 | 106.724 | +4.466 (4%) |
| DHT | Dht Holdings | 11.26 | 10.809 | +0.451 (4%) |
| MS | Morgan Stanley | 90.66 | 87.033 | +3.627 (4%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 8.947 | +0.373 (4%) |
| LMAT | Lemaitre Vascular | 63.26 | 60.736 | +2.524 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 124.06 | +5.15 (4%) |
| OUT | Outfront Media Inc | 14.83 | 14.239 | +0.591 (4%) |
| VVV | Valvoline Inc | 41.19 | 39.549 | +1.641 (4%) |
| CKX | Ckx Lands | 13.682 | 13.138 | +0.544 (4%) |
| SCSC | Scansource Inc | 41.38 | 39.739 | +1.641 (4%) |
| ACT | Enact Holdings Inc | 29.77 | 28.588 | +1.182 (4%) |
| NCMI | National Cinemedia | 4.50 | 4.322 | +0.178 (4%) |
| YUM | Yum! Brands | 138.50 | 133.019 | +5.481 (4%) |
| MRC | Mrc Global Inc | 11.79 | 11.324 | +0.466 (4%) |
| ECL | Ecolab Inc | 218.16 | 209.544 | +8.616 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 98.31 | 94.425 | +3.885 (4%) |
| AZN | Astrazeneca Plc ADR | 68.55 | 65.848 | +2.702 (4%) |
| HOG | Harley-Davidson Inc | 38.04 | 36.543 | +1.497 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 65.43 | 62.851 | +2.579 (4%) |
| VPU | Utilities ETF Vanguard | 141.62 | 136.061 | +5.559 (4%) |
| COLL | Collegium Pharma | 34.84 | 33.471 | +1.369 (4%) |
| PKG | Packaging Corp of America | 179.89 | 172.836 | +7.054 (4%) |
| MERC | Mercer Intl Inc | 9.54 | 9.167 | +0.373 (4%) |
| PNW | Pinnacle West Capital Corp | 74.40 | 71.492 | +2.908 (4%) |
| HMN | Horace Mann Educators Corp | 36.36 | 34.946 | +1.414 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.16 | 3.037 | +0.123 (4%) |
| CPHC | Canterbury Park Hl | 23.00 | 22.11 | +0.89 (4%) |
| CELH | Celsius Holdings Inc | 68.84 | 66.179 | +2.661 (4%) |
| DUK | Duke Energy Corp | 98.24 | 94.449 | +3.791 (4%) |
| FCNCA | First Citizens Bancs | 1,567.36 | 1,507.119 | +60.241 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 28.884 | +1.156 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 44.722 | +1.788 (4%) |
| OMF | Onemain Holdings Inc | 48.70 | 46.836 | +1.864 (4%) |
| STZ | Constellation Brands Inc | 260.70 | 250.755 | +9.945 (4%) |
| INDL | India Bull 3X Direxion | 60.84 | 58.524 | +2.316 (4%) |
| EXP | Eagle Materials Inc | 238.19 | 229.137 | +9.053 (4%) |
| FRO | Frontline Plc | 23.10 | 22.222 | +0.878 (4%) |
| PFBC | Preferred Bank LA | 74.30 | 71.483 | +2.817 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.288 | 13.746 | +0.542 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 105.584 | +4.146 (4%) |
| DNN | Denison Mines Corp | 1.99 | 1.915 | +0.075 (4%) |
| SO | Southern Company | 72.15 | 69.445 | +2.705 (4%) |
| CNS | Cohn & Steers Inc | 72.39 | 69.689 | +2.701 (4%) |
| LAUR | Laureate Education Inc | 14.04 | 13.515 | +0.525 (4%) |
| QD | Qudian Inc ADR | 2.28 | 2.195 | +0.085 (4%) |
| ARLP | Alliance Resource Pt | 21.10 | 20.315 | +0.785 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.16 | 30.966 | +1.194 (4%) |
| AEP | American Electric Power Company | 84.20 | 81.075 | +3.125 (4%) |
| IYF | US Financials Ishares ETF | 91.30 | 87.924 | +3.376 (4%) |
| TEX | Terex Corp | 60.25 | 58.028 | +2.222 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.068 | +0.422 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.47 | 15.867 | +0.603 (4%) |
| VMC | Vulcan Materials Company | 252.06 | 242.829 | +9.231 (4%) |
| MTRX | Matrix Service Company | 11.61 | 11.186 | +0.424 (4%) |
| DORM | Dorman Products Inc | 88.40 | 85.182 | +3.218 (4%) |
| FHN | First Horizon Corp | 14.63 | 14.097 | +0.533 (4%) |
| PRU | Prudential Financial Inc | 110.61 | 106.62 | +3.99 (4%) |
| ARES | Ares Management LP | 129.53 | 124.855 | +4.675 (4%) |
| ABM | ABM Industries Inc | 44.32 | 42.727 | +1.593 (4%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 40.657 | +1.513 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.95 | 21.165 | +0.785 (4%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 9.845 | +0.365 (4%) |
| FDX | Fedex Corp | 266.99 | 257.467 | +9.523 (4%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.006 | +0.444 (4%) |
| MHF | Western Asset Muni High | 6.80 | 6.558 | +0.242 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 38.942 | +1.438 (4%) |
| PNNT | Pennantpark Investme | 7.01 | 6.761 | +0.249 (4%) |
| EAT | Brinker International | 45.23 | 43.626 | +1.604 (4%) |
| CRC | California Resources Corp | 54.43 | 52.506 | +1.924 (4%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 12.85 | +0.47 (4%) |
| CRESY | Cresud Sacif ADR | 9.17 | 8.847 | +0.323 (4%) |
| FSS | Federal Signal Corp | 80.84 | 77.993 | +2.847 (4%) |
| BCX | Blackrock Resources | 9.09 | 8.772 | +0.318 (4%) |
| AFG | American Financial Group | 127.86 | 123.398 | +4.462 (4%) |
| L | Loews Corp | 75.64 | 72.998 | +2.642 (4%) |
| MET | Metlife Inc | 71.11 | 68.626 | +2.484 (4%) |
| WRB | W.R. Berkley Corp | 82.40 | 79.518 | +2.882 (4%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 155.16 | +5.604 (4%) |
| FOXA | Fox Corp Cl A | 31.39 | 30.296 | +1.094 (4%) |
| FELE | Franklin Electric Company | 101.44 | 97.917 | +3.523 (4%) |
| CLB | Core Laboratories Inc | 17.18 | 16.583 | +0.597 (4%) |
| HSBC | HSBC Holdings Plc ADR | 40.52 | 39.111 | +1.409 (4%) |
| PRAA | Pra Group Inc | 24.37 | 23.525 | +0.845 (4%) |
| WLFC | Willis Lease Fin C | 49.89 | 48.16 | +1.73 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.248 | 85.186 | +3.062 (4%) |
| CET | Central Securities Corp | 40.11 | 38.733 | +1.377 (4%) |
| NVMI | Nova Ltd | 159.92 | 154.43 | +5.49 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 30.535 | +1.085 (4%) |
| POR | Portland General Electric Company | 42.80 | 41.333 | +1.467 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 63.545 | +2.259 (4%) |
| CTRE | Caretrust REIT Inc | 23.69 | 22.878 | +0.812 (4%) |
| KKR | KKR & Company LP | 92.62 | 89.454 | +3.166 (4%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.211 | +0.679 (4%) |
| FI | Fiserv Inc | 148.62 | 143.557 | +5.063 (4%) |
| BCO | Brink's Company | 87.04 | 84.078 | +2.962 (4%) |
| LNTH | Lantheus Holdings | 63.81 | 61.639 | +2.171 (4%) |
| ATR | Aptargroup | 139.34 | 134.611 | +4.729 (4%) |
| OSG | Overseas Shipholding Group Inc | 5.98 | 5.778 | +0.202 (4%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 24.814 | +0.866 (3%) |
| NS | Nustar Energy LP | 22.11 | 21.364 | +0.746 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.18 | 11.773 | +0.407 (3%) |
| MTX | Minerals Technologies Inc | 71.61 | 69.212 | +2.398 (3%) |
| OSIS | O S I Systems Inc | 135.54 | 131.025 | +4.515 (3%) |
| CB | Chubb Ltd | 250.21 | 241.869 | +8.341 (3%) |
| GE | General Electric Company | 148.06 | 143.142 | +4.918 (3%) |
| UTHR | United Therapeutic | 237.93 | 230.072 | +7.858 (3%) |
| AIV | Apartment Investment and Management | 7.83 | 7.571 | +0.259 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 8.693 | +0.297 (3%) |
| LYB | Lyondellbasell Industries NV | 100.74 | 97.417 | +3.323 (3%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.658 | +0.362 (3%) |
| NOMD | Nomad Foods Ltd | 18.56 | 17.95 | +0.61 (3%) |
| NKX | Nuveen Insured California Tax-Free | 11.97 | 11.577 | +0.393 (3%) |
| AMG | Affiliated Managers Group | 158.50 | 153.315 | +5.185 (3%) |
| DD | Dupont Denemours Inc | 73.89 | 71.475 | +2.415 (3%) |
| GES | Guess Inc | 25.69 | 24.849 | +0.841 (3%) |
| PEP | Pepsico Inc | 174.13 | 168.455 | +5.675 (3%) |
| USFD | US Foods Holding | 50.04 | 48.407 | +1.633 (3%) |
| BHR | Braemar Hotels & Resorts Inc | 2.30 | 2.225 | +0.075 (3%) |
| DSGX | Descartes Sys Group | 90.32 | 87.38 | +2.94 (3%) |
| BWXT | Bwx Technologies Inc | 91.60 | 88.626 | +2.974 (3%) |
| BRO | Brown & Brown | 82.17 | 79.515 | +2.655 (3%) |
| LFT | Lument Finance Trust Inc | 2.38 | 2.303 | +0.077 (3%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 137.635 | +4.595 (3%) |
| CAL | Caleres Inc | 35.26 | 34.121 | +1.139 (3%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.835 | +0.295 (3%) |
| HTHT | H World Group Ltd | 36.89 | 35.70 | +1.19 (3%) |
| NX | Quanex Building Products Corp | 34.64 | 33.524 | +1.116 (3%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 79.235 | +2.635 (3%) |
| ALV | Autoliv Inc | 114.83 | 111.139 | +3.691 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 86.106 | +2.854 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 28.978 | +0.952 (3%) |
| OLP | One Liberty Properties | 22.14 | 21.435 | +0.705 (3%) |
| JWN | Nordstrom | 18.92 | 18.319 | +0.601 (3%) |
| WMK | Weis Markets | 64.49 | 62.44 | +2.05 (3%) |
| FOX | Fox Corp Cl B | 28.87 | 27.954 | +0.916 (3%) |
| BPMC | Blueprint Medicines Corp | 86.85 | 84.101 | +2.749 (3%) |
| VFH | Financial ETF Vanguard | 97.75 | 94.664 | +3.086 (3%) |
| NXE | Nexgen Energy Ltd | 7.61 | 7.372 | +0.238 (3%) |
| LECO | Lincoln Elec Holdings | 238.36 | 230.912 | +7.448 (3%) |
| ARLO | Arlo Technologies Inc | 10.46 | 10.135 | +0.325 (3%) |
| CBSH | Commerce Bancshares | 53.85 | 52.18 | +1.67 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.84 | 12.442 | +0.398 (3%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 107.584 | +3.446 (3%) |
| GABC | German Amer Bncp Inc | 33.16 | 32.134 | +1.026 (3%) |
| SBLK | Star Bulk Carriers | 23.03 | 22.319 | +0.711 (3%) |
| SFL | Ship Finance International | 12.71 | 12.317 | +0.393 (3%) |
| CNHI | CNH Industrial N.V. | 12.31 | 11.93 | +0.38 (3%) |
| ESI | Element Solutions Inc | 23.77 | 23.038 | +0.732 (3%) |
| KEY | Keycorp | 14.63 | 14.179 | +0.451 (3%) |
| CVCO | Cavco Inds Inc | 358.20 | 347.197 | +11.003 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 82.077 | +2.603 (3%) |
| NPK | National Presto Industries | 81.60 | 79.094 | +2.506 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 116.765 | +3.705 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.98 | 63.963 | +2.017 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.497 | 46.047 | +1.45 (3%) |
| QCOM | Qualcomm Inc | 157.63 | 152.826 | +4.804 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 57.552 | +1.808 (3%) |
| FTK | Flotek Industries | 3.46 | 3.355 | +0.105 (3%) |
| KMB | Kimberly-Clark Corp | 126.83 | 122.979 | +3.851 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 65.077 | +2.033 (3%) |
| WEST | Westrock Coffee Company | 10.23 | 9.921 | +0.309 (3%) |
| CMPR | Cimpress N.V. Ord | 87.10 | 84.47 | +2.63 (3%) |
| MHH | Mastech Holdings Inc | 8.87 | 8.603 | +0.267 (3%) |
| PRA | Pro-Assurance Corp | 13.39 | 12.989 | +0.401 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 73.556 | 71.353 | +2.203 (3%) |
| TRS | Trimas Corp | 26.06 | 25.281 | +0.779 (3%) |
| CIB | Bancolombia S.A. ADR | 32.65 | 31.675 | +0.975 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.00 | 12.612 | +0.388 (3%) |
| CRH | CRH Plc ADR | 77.05 | 74.745 | +2.305 (3%) |
| TRV | The Travelers Companies Inc | 214.07 | 207.704 | +6.366 (3%) |
| AKR | Acadia Realty Trust | 17.05 | 16.546 | +0.504 (3%) |
| IRT | Independence Realty Trust Inc | 15.62 | 15.157 | +0.463 (3%) |
| VIS | Industrials ETF Vanguard | 232.20 | 225.354 | +6.846 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.481 | +0.471 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 134.802 | +4.078 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 105.152 | 102.06 | +3.092 (3%) |
| TEF | Telefonica S.A. ADR | 4.27 | 4.145 | +0.125 (3%) |
| GWW | W.W. Grainger | 942.65 | 915.022 | +27.628 (3%) |
| ADUS | Addus Homecare Corp | 97.19 | 94.352 | +2.838 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 71.797 | +2.16 (3%) |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 22.755 | +0.685 (3%) |
| ANF | Abercrombie & Fitch Company | 110.36 | 107.143 | +3.217 (3%) |
| AMSF | Amerisafe Inc | 50.88 | 49.403 | +1.477 (3%) |
| KFY | Korn/Ferry International | 61.29 | 59.509 | +1.781 (3%) |
| DG | Dollar General Corp | 144.82 | 140.629 | +4.191 (3%) |
| WPP | Wpp Plc ADR | 48.18 | 46.784 | +1.396 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.16 | 65.216 | +1.944 (3%) |
| STC | Stewart Information Services Corp | 60.52 | 58.779 | +1.741 (3%) |
| ISTR | Investar Holding | 15.72 | 15.269 | +0.451 (3%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.409 | +0.041 (3%) |
| EXC | Exelon Corp | 37.55 | 36.488 | +1.062 (3%) |
| DOW | Dow Inc | 56.66 | 55.061 | +1.599 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.35 | 12.974 | +0.376 (3%) |
| IXG | Global Financials Ishares ETF | 82.86 | 80.523 | +2.337 (3%) |
| VAW | Materials ETF Vanguard | 195.25 | 189.782 | +5.468 (3%) |
| MORN | Morningstar Inc | 297.96 | 289.646 | +8.314 (3%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 123.754 | +3.546 (3%) |
| BKH | Black Hills Corp | 54.00 | 52.499 | +1.501 (3%) |
| CMS | Cms Energy Corp | 59.55 | 57.892 | +1.658 (3%) |
| SND | Smart Sand Inc | 1.98 | 1.925 | +0.055 (3%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.172 | +0.455 (3%) |
| CPB | Campbell Soup Company | 44.20 | 42.998 | +1.202 (3%) |
| BGS | B&G Foods Holdings | 10.73 | 10.439 | +0.291 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 24.053 | +0.672 (3%) |
| EIX | Edison International | 69.93 | 68.044 | +1.886 (3%) |
| EL | Estee Lauder Companies | 144.41 | 140.512 | +3.898 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 66.43 | +1.84 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 87.561 | +2.429 (3%) |
| DCO | Ducommun Inc | 52.02 | 50.625 | +1.395 (3%) |
| HMST | Homestreet Inc | 12.68 | 12.34 | +0.34 (3%) |
| MSI | Motorola Solutions | 339.65 | 330.60 | +9.05 (3%) |
| RCM | R1 Rcm Inc | 11.99 | 11.671 | +0.319 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 10.562 | +0.288 (3%) |
| MFC | Manulife Financial Corp | 23.07 | 22.46 | +0.61 (3%) |
| MTSI | Macom Technology S | 92.81 | 90.355 | +2.455 (3%) |
| CMCO | Columbus Mckinnon | 40.97 | 39.889 | +1.081 (3%) |
| CM | Canadian Imperial Bank of Commerce | 47.57 | 46.313 | +1.257 (3%) |
| PHO | Water Resources Invesco ETF | 63.28 | 61.609 | +1.671 (3%) |
| RNR | Renaissancere Holdings Ltd | 224.74 | 218.857 | +5.883 (3%) |
| RDIB | Reading International Inc Cl B | 14.70 | 14.317 | +0.383 (3%) |
| CPK | Chesapeake Utilities Corp | 104.81 | 102.07 | +2.74 (3%) |
| KFS | Kingsway Financial Services | 8.63 | 8.405 | +0.225 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 82.038 | +2.202 (3%) |
| PNC | PNC Bank | 152.30 | 148.34 | +3.96 (3%) |
| PIN | India Invesco ETF | 26.71 | 26.015 | +0.695 (3%) |
| ALOT | Astronova Inc | 17.20 | 16.755 | +0.445 (3%) |
| AVTR | Avantor Inc | 24.10 | 23.476 | +0.624 (3%) |
| AVY | Avery Dennison Corp | 211.57 | 206.085 | +5.485 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.31 | 22.706 | +0.604 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 82.648 | +2.202 (3%) |
| CPSS | Consumer Portfol | 9.00 | 8.769 | +0.231 (3%) |
| TRNS | Transcat Inc | 108.04 | 105.276 | +2.764 (3%) |
| SNBR | Sleep Number Corp | 13.61 | 13.261 | +0.349 (3%) |
| HCA | Hca Holdings Inc | 305.11 | 297.329 | +7.781 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.05 | 9.794 | +0.256 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 78.979 | +2.061 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 138.536 | +3.604 (3%) |
| OPK | Opko Health Inc | 1.23 | 1.199 | +0.031 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 116.189 | +2.961 (3%) |
| DBD | Diebold Nixdorf Incorporated | 31.93 | 31.136 | +0.794 (3%) |
| FBP | First Bancorp | 16.91 | 16.489 | +0.421 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.25 | 36.323 | +0.927 (3%) |
| ASC | Ardmore Shipping Corp | 15.88 | 15.485 | +0.395 (3%) |
| ACST | Acasti Pharma | 2.87 | 2.799 | +0.071 (3%) |
| LIVN | Livanova Plc OR Sh | 52.33 | 51.034 | +1.296 (3%) |
| AVA | Avista Corp | 35.08 | 34.214 | +0.866 (3%) |
| LAB | Standard Biotools Inc | 2.52 | 2.458 | +0.062 (3%) |
| AEO | American Eagle Outfitters | 22.38 | 21.833 | +0.547 (3%) |
| TNK | Teekay Tankers Ltd | 56.53 | 55.149 | +1.381 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 54.08 | 52.762 | +1.318 (2%) |
| DAKT | Daktronics Inc | 9.14 | 8.918 | +0.222 (2%) |
| SVRA | Savara Inc | 4.81 | 4.693 | +0.117 (2%) |
| ATO | Atmos Energy Corp | 117.20 | 114.362 | +2.838 (2%) |
| ES | Eversource Energy | 59.69 | 58.245 | +1.445 (2%) |
| CODA | Coda Octopus Group | 6.03 | 5.884 | +0.146 (2%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 47.897 | +1.183 (2%) |
| VVR | Invesco Senior Income Trust | 4.25 | 4.148 | +0.102 (2%) |
| CPA | Copa Holdings S.A. | 101.68 | 99.249 | +2.431 (2%) |
| RDN | Radian Group Inc | 29.66 | 28.953 | +0.707 (2%) |
| EXI | Global Industrials Ishares ETF | 133.202 | 130.034 | +3.168 (2%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 0.859 | +0.021 (2%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 43.784 | +1.066 (2%) |
| WRLD | World Acceptance Cp | 133.37 | 130.214 | +3.156 (2%) |
| ONVO | Organovo Holdings | 1.10 | 1.074 | +0.026 (2%) |
| CPLP | Capital Product Part | 16.90 | 16.502 | +0.398 (2%) |
| TARO | Taro Pharm Inds | 42.25 | 41.255 | +0.995 (2%) |
| PEGA | Pegasystems Inc | 57.61 | 56.258 | +1.352 (2%) |
| JRVR | James River Gp HD | 9.34 | 9.121 | +0.219 (2%) |
| FCN | Fti Consulting | 211.25 | 206.312 | +4.938 (2%) |
| CCD | Calams Dy Cnv IN | 21.20 | 20.705 | +0.495 (2%) |
| AVB | Avalonbay Communities | 184.13 | 179.844 | +4.286 (2%) |
| BKR | Baker Hughes Company | 32.60 | 31.844 | +0.756 (2%) |
| COST | Costco Wholesale | 709.51 | 693.152 | +16.358 (2%) |
| ODC | Oil-Dri Corp of America | 69.06 | 67.477 | +1.583 (2%) |
| TFC | Truist Financial Corp | 36.80 | 35.956 | +0.844 (2%) |
| OKTA | Okta Inc Cl A | 92.03 | 89.916 | +2.114 (2%) |
| IOSP | Innospec Inc | 122.28 | 119.486 | +2.794 (2%) |
| MXI | Global Materials Ishares ETF | 86.897 | 84.906 | +1.991 (2%) |
| OPHC | Optimumbank Hlds | 4.21 | 4.114 | +0.096 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.068 | +0.232 (2%) |
| LAZ | Lazard Inc | 37.91 | 37.061 | +0.849 (2%) |
| FIW | Water ETF FT | 97.45 | 95.274 | +2.176 (2%) |
| NJR | Newjersey Resources Corp | 43.36 | 42.396 | +0.964 (2%) |
| SEM | Select Medical Holdings Corp | 27.06 | 26.46 | +0.60 (2%) |
| FE | Firstenergy Corp | 38.17 | 37.327 | +0.843 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.55 | 11.295 | +0.255 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 112.102 | +2.528 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 12.655 | +0.285 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 17.31 | +0.39 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 71.674 | +1.616 (2%) |
| ITIC | Investors Title Company | 161.69 | 158.148 | +3.542 (2%) |
| INGR | Ingredion Inc | 113.62 | 111.134 | +2.486 (2%) |
| ED | Consolidated Edison Company | 91.77 | 89.765 | +2.005 (2%) |
| VET | Vermilion Energy Inc | 11.86 | 11.601 | +0.259 (2%) |
| KTCC | Key Tronic Cp | 4.56 | 4.461 | +0.099 (2%) |
| ACM | Aecom Technology Corp | 93.35 | 91.326 | +2.024 (2%) |
| WTFC | Wintrust Financial Corp | 97.31 | 95.216 | +2.094 (2%) |
| WTW | Willis Towers Watson Public Ltd | 264.52 | 258.836 | +5.684 (2%) |
| WU | Western Union Company | 13.02 | 12.74 | +0.28 (2%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 20.322 | 19.884 | +0.438 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.90 | 28.277 | +0.623 (2%) |
| SXC | Suncoke Energy Inc | 10.73 | 10.499 | +0.231 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.79 | 81.997 | +1.793 (2%) |
| URG | Ur Energy Inc | 1.69 | 1.654 | +0.036 (2%) |
| FWONK | Liberty Media Formula One Sr C | 68.10 | 66.65 | +1.45 (2%) |
| SAFT | Safety Ins Group Inc | 81.98 | 80.24 | +1.74 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.00 | 125.279 | +2.721 (2%) |
| BDC | Belden Inc | 81.92 | 80.191 | +1.729 (2%) |
| VTV | Value ETF Vanguard | 155.96 | 152.658 | +3.302 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 11.924 | +0.256 (2%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 116.896 | +2.514 (2%) |
| INSI | Insight Select Income Fund | 16.22 | 15.879 | +0.341 (2%) |
| ARCC | Ares Capital Corp | 20.59 | 20.159 | +0.431 (2%) |
| XHB | S&P Homebuilders SPDR | 100.16 | 98.075 | +2.085 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 113.53 | +2.41 (2%) |
| NXRT | Nexpoint Residential Trust Inc | 32.11 | 31.444 | +0.666 (2%) |
| NTB | Bank of Butterfield Ltd | 31.06 | 30.414 | +0.646 (2%) |
| RBB | Rbb Bancorp | 17.83 | 17.459 | +0.371 (2%) |
| DRRX | Durect Corp | 0.871 | 0.853 | +0.018 (2%) |
| ELSE | Electro Sensors IN | 4.13 | 4.045 | +0.085 (2%) |
| LAMR | Lamar Advertis A | 111.44 | 109.146 | +2.294 (2%) |
| ITT | ITT Inc | 124.96 | 122.392 | +2.568 (2%) |
| ORI | Old Republic International Corp | 29.76 | 29.15 | +0.61 (2%) |
| VCEL | Vericel Corporation | 43.74 | 42.843 | +0.897 (2%) |
| FDUS | Fidus Investment Cor | 19.96 | 19.554 | +0.406 (2%) |
| TW | Tradeweb Markets Inc | 101.05 | 99.005 | +2.045 (2%) |
| DBE | DB Energy Fund Invesco | 20.79 | 20.368 | +0.422 (2%) |
| HOLX | Hologic Inc | 75.38 | 73.862 | +1.518 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 49.106 | +1.014 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 35.949 | +0.741 (2%) |
| EEX | Emerald Expositions Events Inc | 6.09 | 5.967 | +0.123 (2%) |
| CTBI | Community TR Bancp | 41.82 | 40.982 | +0.838 (2%) |
| GEL | Genesis Energy LP | 11.80 | 11.564 | +0.236 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.48 | 24.971 | +0.509 (2%) |
| CNA | CNA Financial Corp | 44.44 | 43.561 | +0.879 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.415 | 6.288 | +0.127 (2%) |
| PG | Procter & Gamble Company | 158.14 | 155.015 | +3.125 (2%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.049 | +0.041 (2%) |
| ALE | Allete Inc | 59.71 | 58.538 | +1.172 (2%) |
| CE | Celanese Corp | 154.45 | 151.42 | +3.03 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.37 | 8.206 | +0.164 (2%) |
| TWN | Taiwan Fund | 37.73 | 36.99 | +0.74 (2%) |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.404 | +0.246 (2%) |
| HDB | Hdfc Bank Ltd ADR | 59.05 | 57.915 | +1.135 (2%) |
| EWO | Austria Ishares MSCI ETF | 21.618 | 21.203 | +0.415 (2%) |
| RATE | GX Interest Rate Hedge ETF | 21.787 | 21.369 | +0.418 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.395 | 11.177 | +0.218 (2%) |
| BGT | Blackrock Global | 12.81 | 12.565 | +0.245 (2%) |
| PM | Philip Morris International Inc | 93.77 | 91.98 | +1.79 (2%) |
| TZA | Smallcap Bear -3X Direxion | 21.72 | 21.304 | +0.416 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 26.044 | +0.508 (2%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 10.82 | +0.21 (2%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 45.713 | +0.889 (2%) |
| DJCO | Daily Journal Cp | 347.98 | 341.397 | +6.583 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.634 | 0.622 | +0.012 (2%) |
| SOR | Source Capital | 41.60 | 40.818 | +0.782 (2%) |
| TRN | Trinity Industries | 26.54 | 26.04 | +0.50 (2%) |
| OSBC | Old Second Bancorp | 14.43 | 14.16 | +0.27 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.47 | 12.236 | +0.234 (2%) |
| GURE | Gulf Resources Inc | 1.39 | 1.364 | +0.026 (2%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.76 | 11.54 | +0.22 (2%) |
| PFSI | Pennymac Financial Services IN | 87.96 | 86.313 | +1.647 (2%) |
| GLMD | Galmed Pharmaceutica | 0.373 | 0.366 | +0.007 (2%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.42 | +0.16 (2%) |
| THG | The Hanover Insurance Group | 131.08 | 128.637 | +2.443 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 18.813 | +0.357 (2%) |
| IEX | Idex Corp | 227.04 | 222.839 | +4.201 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 52.92 | 51.936 | +0.984 (2%) |
| EWP | Spain Ishares MSCI ETF | 30.95 | 30.375 | +0.575 (2%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 194.507 | +3.683 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.614 | +0.256 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 10.915 | +0.205 (2%) |
| CPRT | Copart Inc | 52.88 | 51.907 | +0.973 (2%) |
| EQR | Equity Residential | 61.54 | 60.413 | +1.127 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 84.99 | 83.431 | +1.559 (2%) |
| IMMR | Immersion Corp | 7.17 | 7.039 | +0.131 (2%) |
| AEE | Ameren Corp | 73.88 | 72.534 | +1.346 (2%) |
| PPL | PPL Corp | 27.02 | 26.527 | +0.493 (2%) |
| JXI | Global Utilities Ishares ETF | 58.35 | 57.285 | +1.065 (2%) |
| TPH | Tri Pointe Homes Inc | 34.93 | 34.291 | +0.639 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.76 | 4.673 | +0.087 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.034 | +0.056 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 16.487 | +0.303 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 13.808 | +0.252 (2%) |
| MAS | Masco Corp | 71.91 | 70.615 | +1.295 (2%) |
| PKW | Buyback Achievers Invesco ETF | 102.25 | 100.416 | +1.834 (2%) |
| AGNCP | Agnc Investment Corp | 23.31 | 22.891 | +0.419 (2%) |
| TTI | Tetra Technologies | 4.42 | 4.341 | +0.079 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.46 | 27.953 | +0.507 (2%) |
| FHI | Federated Investors | 35.29 | 34.664 | +0.626 (2%) |
| DVY | Select Dividend Ishares ETF | 118.70 | 116.604 | +2.096 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 52.445 | 51.518 | +0.927 (2%) |
| OB | Outbrain Inc | 4.09 | 4.018 | +0.072 (2%) |
| VZ | Verizon Communications Inc | 40.49 | 39.778 | +0.712 (2%) |
| HNNA | Hennessy Advisors | 6.885 | 6.764 | +0.121 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.84 | 12.617 | +0.223 (2%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 145.817 | +2.583 (2%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.139 | +0.161 (2%) |
| SAIA | Saia Inc | 517.51 | 508.554 | +8.956 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 12.864 | +0.226 (2%) |
| MMC | Marsh & Mclennan Companies | 202.41 | 198.915 | +3.495 (2%) |
| CODI | Compass Diversified Holdings | 22.81 | 22.417 | +0.393 (2%) |
| ARW | Arrow Electronics | 121.71 | 119.624 | +2.086 (2%) |
| CVU | CPI Aerostructures | 2.60 | 2.556 | +0.044 (2%) |
| ASGN | On Assignment | 97.78 | 96.125 | +1.655 (2%) |
| PRPH | Prophase Labs Inc | 5.26 | 5.171 | +0.089 (2%) |
| IBM | International Business Machines | 181.58 | 178.509 | +3.071 (2%) |
| SMMF | Summit Financial Gp | 27.20 | 26.744 | +0.456 (2%) |
| CNP | Centerpoint Energy Inc | 28.53 | 28.049 | +0.481 (2%) |
| NXST | Nexstar Media Group Inc | 165.25 | 162.488 | +2.762 (2%) |
| PBA | Pembina Pipeline Cor | 34.88 | 34.297 | +0.583 (2%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.319 | +0.191 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 167.708 | +2.842 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 73.201 | +1.239 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.74 | +0.18 (2%) |
| DGT | Global Dow ETF SPDR | 123.313 | 121.276 | +2.037 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.498 | +0.242 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 104.45 | 102.732 | +1.718 (2%) |
| WEN | Wendys Company | 19.25 | 18.936 | +0.314 (2%) |
| ICHR | Ichor Holdings Ltd | 36.87 | 36.267 | +0.603 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.90 | 6.787 | +0.113 (2%) |
| HPF | John Hancock Pfd II | 16.29 | 16.026 | +0.264 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 14.107 | +0.233 (2%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 32.946 | +0.544 (2%) |
| EQBK | Equity Bncsrs Cm A | 32.42 | 31.895 | +0.525 (2%) |
| GTIM | Good Times Rest | 2.54 | 2.499 | +0.041 (2%) |
| AB | Alliancebernstein Holding LP | 33.03 | 32.496 | +0.534 (2%) |
| FCT | Senior Floating Rate II | 10.20 | 10.035 | +0.165 (2%) |
| FUNC | First United Corp | 22.18 | 21.825 | +0.355 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.119 | +0.181 (2%) |
| LNC | Lincoln National Corp | 27.65 | 27.208 | +0.442 (2%) |
| CMRE | Costamare Inc | 10.93 | 10.757 | +0.173 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 78.435 | 77.192 | +1.243 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.49 | 42.801 | +0.689 (2%) |
| CNI | Canadian National Railway | 127.65 | 125.635 | +2.015 (2%) |
| SDY | S&P Dividend SPDR | 126.79 | 124.801 | +1.989 (2%) |
| ICE | Intercontinental Exchange | 131.21 | 129.168 | +2.042 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 74.898 | +1.182 (2%) |
| RXD | Ultrashort Health Care -2X ETF | 11.619 | 11.438 | +0.181 (2%) |
| TALO | Talos Energy Inc | 13.54 | 13.33 | +0.21 (2%) |
| EWBC | East West Bancorp | 72.88 | 71.752 | +1.128 (2%) |
| CPF | Central Pacific Financial Company | 19.29 | 18.992 | +0.298 (2%) |
| SANM | Sanmina Corp | 57.79 | 56.905 | +0.885 (2%) |
| UMBF | UMB Financial Corp | 81.44 | 80.186 | +1.254 (2%) |
| URI | United Rentals | 628.34 | 618.702 | +9.638 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 71.212 | +1.108 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.65 | 23.287 | +0.363 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.103 | +0.017 (2%) |
| NE | Noble Corp Plc | 46.15 | 45.452 | +0.698 (2%) |
| FXI | China Largecap Ishares ETF | 24.01 | 23.645 | +0.365 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.33 | 15.097 | +0.233 (2%) |
| HCM | Hutchmed China Ltd ADR | 16.50 | 16.25 | +0.25 (2%) |
| DDS | Dillard's | 408.43 | 402.256 | +6.174 (2%) |
| IROQ | If Bancorp Inc | 16.323 | 16.077 | +0.246 (2%) |
| CLAR | Clarus Corp | 6.24 | 6.146 | +0.094 (2%) |
| LII | Lennox International | 457.15 | 450.296 | +6.854 (2%) |
| LOW | Lowe's Companies | 230.24 | 226.796 | +3.444 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 40.614 | +0.616 (2%) |
| AVD | American Vanguard Corp | 11.11 | 10.945 | +0.165 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 36.558 | +0.552 (2%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 67.084 | +1.016 (2%) |
| HLI | Houlihan Lokey | 123.77 | 121.937 | +1.833 (2%) |
| WHF | Whitehorse Finance | 12.69 | 12.504 | +0.186 (1%) |
| HIBB | Hibbett Inc | 71.14 | 70.101 | +1.039 (1%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 94.566 | +1.402 (1%) |
| AGCO | Agco Corp | 118.75 | 117.032 | +1.718 (1%) |
| E | Eni S.P.A. ADR | 32.51 | 32.039 | +0.471 (1%) |
| NWE | Northwestern Energy Group Inc | 50.13 | 49.406 | +0.724 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.78 | 46.102 | +0.678 (1%) |
| PALL | Physical Palladium ETF | 94.25 | 92.898 | +1.352 (1%) |
| GRC | Gorman-Rupp Company | 36.02 | 35.506 | +0.514 (1%) |
| IX | Orix Corp ADR | 101.44 | 99.986 | +1.454 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.53 | 66.567 | +0.963 (1%) |
| HOMB | Home Bancshares Inc | 24.01 | 23.668 | +0.342 (1%) |
| QCRH | Qcr Holdings Inc | 57.36 | 56.546 | +0.814 (1%) |
| LPX | Louisiana-Pacific Corp | 72.11 | 71.089 | +1.021 (1%) |
| IVE | S&P 500 Value Ishares ETF | 178.39 | 175.866 | +2.524 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 107.09 | 105.566 | +1.524 (1%) |
| LND | Brasilagro ADR | 5.01 | 4.939 | +0.071 (1%) |
| AIT | Applied Industrial Technologies | 183.45 | 180.86 | +2.59 (1%) |
| PFG | Principal Financial Group Inc | 80.44 | 79.307 | +1.133 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.84 | 47.171 | +0.669 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.76 | 21.458 | +0.302 (1%) |
| SRPT | Sarepta Therapeutics | 115.62 | 114.009 | +1.611 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.91 | 67.96 | +0.95 (1%) |
| PPLT | Physical Platinum ETF | 85.89 | 84.704 | +1.186 (1%) |
| MO | Altria Group | 42.09 | 41.512 | +0.578 (1%) |
| SPE | Special Opportunities Fund Inc | 12.22 | 12.054 | +0.166 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 93.715 | 92.436 | +1.279 (1%) |
| RTH | Vaneck Retail ETF | 198.63 | 195.932 | +2.698 (1%) |
| PYPL | Paypal Holdings | 62.31 | 61.462 | +0.848 (1%) |
| AFL | Aflac Inc | 83.23 | 82.109 | +1.121 (1%) |
| OEC | Orion S.A. | 24.09 | 23.766 | +0.324 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 52.119 | +0.701 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.44 | 89.247 | +1.193 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.065 | 8.946 | +0.119 (1%) |
| TREX | Trex Company | 87.45 | 86.305 | +1.145 (1%) |
| IOO | Global 100 Ishares ETF | 85.21 | 84.094 | +1.116 (1%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.52 | +0.02 (1%) |
| BPOP | Popular Inc | 83.20 | 82.119 | +1.081 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 21.93 | +0.29 (1%) |
| F | Ford Motor Company | 12.14 | 11.982 | +0.158 (1%) |
| TAP | Molson Coors Brewing Company | 64.23 | 63.402 | +0.828 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.725 | 11.573 | +0.152 (1%) |
| CACC | Credit Acceptance | 535.48 | 528.61 | +6.87 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.467 | +0.123 (1%) |
| RAND | Rand Capital Cp | 13.77 | 13.595 | +0.175 (1%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 42.658 | +0.552 (1%) |
| VBFC | Village Bank & Trust | 41.59 | 41.064 | +0.526 (1%) |
| VIRC | Virco MFG Cp | 10.26 | 10.13 | +0.13 (1%) |
| GAM | General American Investors | 44.59 | 44.027 | +0.563 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 86.26 | 85.168 | +1.092 (1%) |
| LGND | Ligand Pharm | 72.47 | 71.559 | +0.911 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 31.764 | +0.404 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.944 | 24.632 | +0.312 (1%) |
| NSIT | Insight Enterpr | 182.58 | 180.309 | +2.271 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 47.403 | +0.597 (1%) |
| BRT | BRT Realty Trust | 17.37 | 17.156 | +0.214 (1%) |
| VPG | Vishay Precision Group | 33.27 | 32.86 | +0.41 (1%) |
| HSII | Heidrick & Struggl | 30.50 | 30.126 | +0.374 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.76 | 18.531 | +0.229 (1%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 39.424 | +0.486 (1%) |
| INDY | India 50 Ishares ETF | 49.89 | 49.287 | +0.603 (1%) |
| MA | Mastercard Inc | 455.39 | 449.912 | +5.478 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 48.142 | +0.588 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.73 | 32.335 | +0.395 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.33 | 56.639 | +0.691 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.00 | 13.831 | +0.169 (1%) |
| TTD | Trade Desk Inc | 77.30 | 76.365 | +0.935 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.878 | +0.132 (1%) |
| STRA | Strayer Education | 98.11 | 96.94 | +1.17 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.40 | 14.228 | +0.172 (1%) |
| WELL | Welltower Inc | 91.32 | 90.231 | +1.089 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 46.81 | 46.257 | +0.553 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.93 | 21.67 | +0.26 (1%) |
| BBDC | Barings Bdc Inc | 9.19 | 9.082 | +0.108 (1%) |
| SPH | Suburban Propane Partners LP | 19.42 | 19.194 | +0.226 (1%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 196.889 | +2.321 (1%) |
| RF | Regions Financial Corp | 18.90 | 18.682 | +0.218 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 85.93 | 84.938 | +0.992 (1%) |
| HTLF | Heartland Finl USA | 34.80 | 34.402 | +0.398 (1%) |
| AEG | Aegon N.V. ADR | 5.86 | 5.793 | +0.067 (1%) |
| NWN | Northwest Natural Gas Company | 37.68 | 37.247 | +0.433 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.14 | 6.07 | +0.07 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 20.88 | +0.238 (1%) |
| GIL | Gildan Activewear | 35.20 | 34.803 | +0.397 (1%) |
| MTG | Mgic Investment Corp | 19.83 | 19.607 | +0.223 (1%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 74.263 | +0.837 (1%) |
| BCC | Boise Cascade L.L.C. | 133.60 | 132.118 | +1.482 (1%) |
| KO | Coca-Cola Company | 60.17 | 59.51 | +0.66 (1%) |
| LPG | Dorian Lpg Ltd | 39.80 | 39.363 | +0.437 (1%) |
| MAGS | The Magnificent Seven ETF | 36.55 | 36.151 | +0.399 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.583 | +0.127 (1%) |
| BLMN | Bloomin' Brands Inc | 27.04 | 26.746 | +0.294 (1%) |
| CYRX | Cryoport Inc | 16.13 | 15.955 | +0.175 (1%) |
| CPRX | Catalyst Pharm Inc | 15.13 | 14.969 | +0.161 (1%) |
| TRMK | Trustmark Corp | 26.73 | 26.444 | +0.286 (1%) |
| IDA | Idacorp Inc | 93.90 | 92.893 | +1.007 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.02 | 45.527 | +0.493 (1%) |
| EEFT | Euronet Worldwide | 103.04 | 101.948 | +1.092 (1%) |
| USPH | U.S. Physical Therapy | 99.09 | 98.037 | +1.053 (1%) |
| FTV | Fortive Corp | 79.49 | 78.649 | +0.841 (1%) |
| NOK | Nokia Corp ADR | 3.52 | 3.483 | +0.037 (1%) |
| HF | Dga Absolute Return ETF | 21.548 | 21.324 | +0.224 (1%) |
| AMID | Argent Mid Cap ETF | 31.55 | 31.223 | +0.327 (1%) |
| LNT | Alliant Energy Corp | 49.82 | 49.307 | +0.513 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.431 | +0.109 (1%) |
| KNDI | Kandi Techs Group | 2.55 | 2.524 | +0.026 (1%) |
| HMC | Honda Motor Company ADR | 34.14 | 33.791 | +0.349 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.452 | +0.108 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.783 | 16.612 | +0.171 (1%) |
| LRCX | Lam Research Corp | 870.25 | 861.498 | +8.752 (1%) |
| UMH | Umh Properties | 15.37 | 15.217 | +0.153 (1%) |
| SEIC | Sei Investments Company | 66.13 | 65.468 | +0.662 (1%) |
| TRC | Tejon Ranch Company | 16.28 | 16.118 | +0.162 (1%) |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.852 | +0.108 (1%) |
| SR | Spire Inc | 60.91 | 60.309 | +0.601 (1%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.604 | +0.046 (1%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 25.356 | +0.254 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.45 | 10.347 | +0.103 (1%) |
| PIO | Global Water Invesco ETF | 40.03 | 39.637 | +0.393 (1%) |
| MDY | S&P Midcap 400 SPDR | 518.28 | 513.265 | +5.015 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 40.614 | +0.396 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.41 | 5.358 | +0.052 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.695 | 10.592 | +0.103 (1%) |
| BLD | Topbuild Corp | 384.32 | 380.684 | +3.636 (1%) |
| SON | Sonoco Products Company | 57.11 | 56.569 | +0.541 (1%) |
| FWONA | Liberty Media Formula One Sr A | 60.53 | 59.962 | +0.568 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 48.586 | +0.459 (1%) |
| PDP | DWA Momentum Invesco ETF | 90.96 | 90.109 | +0.851 (1%) |
| SFBC | Sound Financial | 39.60 | 39.237 | +0.363 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.98 | 17.815 | +0.165 (1%) |
| ALLE | Allegion Plc | 125.21 | 124.06 | +1.15 (1%) |
| DAC | Danaos Corp | 72.96 | 72.295 | +0.665 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.058 | 22.848 | +0.21 (1%) |
| WEC | Wisconsin Energy Corp | 81.56 | 80.818 | +0.742 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 105.23 | 104.271 | +0.959 (1%) |
| FMN | Federated Premier Muni | 11.025 | 10.926 | +0.099 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.147 | +0.073 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 49.378 | +0.442 (1%) |
| IEV | Europe 350 Ishares ETF | 53.53 | 53.058 | +0.472 (1%) |
| TISI | Team Inc | 6.75 | 6.691 | +0.059 (1%) |
| DTE | Dte Energy Company | 108.57 | 107.622 | +0.948 (1%) |
| GLU | Gabelli Global Utility | 13.55 | 13.434 | +0.116 (1%) |
| IHG | Intercontinental Hotels Group ADR | 97.39 | 96.556 | +0.834 (1%) |
| NMIH | Nmi Holdings Inc | 30.03 | 29.774 | +0.256 (1%) |
| NDSN | Nordson Corp | 259.59 | 257.408 | +2.182 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.69 | 49.27 | +0.42 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.154 | +0.146 (1%) |
| VAL | Valaris Ltd | 68.48 | 67.912 | +0.568 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 23.958 | +0.202 (1%) |
| BANC | First Pactrust Bancorp | 13.86 | 13.745 | +0.115 (1%) |
| FLL | Full House Rsts | 5.13 | 5.088 | +0.042 (1%) |
| HII | Huntington Ingalls Industries | 271.66 | 269.427 | +2.233 (1%) |
| OLN | Olin Corp | 53.59 | 53.149 | +0.441 (1%) |
| ZBRA | Zebra Technologies | 268.07 | 265.892 | +2.178 (1%) |
| ECC | Eagle Point Credit Inc | 9.96 | 9.879 | +0.081 (1%) |
| ENSG | The Ensign Group IN | 118.26 | 117.31 | +0.95 (1%) |
| AVIR | Atea Pharmaceuticals Inc | 3.72 | 3.69 | +0.03 (1%) |
| RELL | Richardson Electrncs | 10.455 | 10.372 | +0.083 (1%) |
| OZK | Bank Ozk | 44.94 | 44.589 | +0.351 (1%) |
| FEP | Europe Alphadex Fund FT | 36.315 | 36.033 | +0.282 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 16.353 | +0.127 (1%) |
| CAH | Cardinal Health | 108.19 | 107.367 | +0.823 (1%) |
| FLR | Fluor Corp | 39.21 | 38.912 | +0.298 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 117.65 | 116.756 | +0.894 (1%) |
| TSEM | Tower Semiconductor | 30.99 | 30.757 | +0.233 (1%) |
| RY | Royal Bank of Canada | 97.86 | 97.118 | +0.742 (1%) |
| WST | West Pharmaceutical Services | 372.04 | 369.226 | +2.814 (1%) |
| GLQ | Clough Global Equity Fund | 6.21 | 6.164 | +0.046 (1%) |
| DMF | Dreyfus Muni Income | 6.611 | 6.562 | +0.049 (1%) |
| BANF | Bancfirst Corp | 89.28 | 88.617 | +0.663 (1%) |
| UCTT | Ultra Clean Holdings | 38.99 | 38.701 | +0.289 (1%) |
| GOOD | Gladstone Comml | 13.15 | 13.054 | +0.096 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.884 | 49.516 | +0.368 (1%) |
| EWS | Singapore Ishares MSCI ETF | 18.21 | 18.076 | +0.134 (1%) |
| GII | FTSE Global Infra 100 SPDR | 52.78 | 52.391 | +0.389 (1%) |
| DLX | Deluxe Corp | 19.71 | 19.568 | +0.142 (1%) |
| GGG | Graco Inc | 88.38 | 87.737 | +0.643 (1%) |
| NRP | Natural Resource Partners LP | 89.47 | 88.823 | +0.647 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.47 | 46.131 | +0.339 (1%) |
| HLT | Hilton Inc | 194.47 | 193.059 | +1.411 (1%) |
| ADP | Automatic Data Procs | 243.31 | 241.602 | +1.708 (1%) |
| PAI | Pacific American Income Shares | 12.03 | 11.945 | +0.085 (1%) |
| SFY | Sofi Select 500 ETF | 17.63 | 17.505 | +0.125 (1%) |
| TMHC | Taylor Morrison Home Corp | 54.22 | 53.837 | +0.383 (1%) |
| IAT | US Regional Banks Ishares ETF | 40.74 | 40.457 | +0.283 (1%) |
| WSFS | WSFS Financial Corp | 43.27 | 42.978 | +0.292 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 7.936 | +0.054 (1%) |
| ASB | Associated Banc-Corp | 20.55 | 20.413 | +0.137 (1%) |
| HRI | Herc Holdings Inc | 150.09 | 149.094 | +0.996 (1%) |
| EXEL | Exelixis Inc | 22.52 | 22.373 | +0.147 (1%) |
| ALC | Alcon Inc | 79.55 | 79.032 | +0.518 (1%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.10 | +0.10 (1%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 79.84 | +0.53 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.364 | 27.184 | +0.18 (1%) |
| CTO | Cto Realty Growth Inc | 16.98 | 16.871 | +0.109 (1%) |
| HA | Hawaiian Hlds Inc | 12.95 | 12.866 | +0.084 (1%) |
| CMA | Comerica Inc | 51.56 | 51.225 | +0.335 (1%) |
| OEF | S&P 100 Ishares ETF | 234.68 | 233.157 | +1.523 (1%) |
| MPV | Barings Participation Investors | 15.44 | 15.342 | +0.098 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.49 | 15.393 | +0.097 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 62.22 | 61.831 | +0.389 (1%) |
| DOCU | Docusign Inc | 55.70 | 55.354 | +0.346 (1%) |
| ALTR | Altair Engineering Inc Cl A | 82.32 | 81.811 | +0.509 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.57 | 3.548 | +0.022 (1%) |
| NICE | Nice Ltd ADR | 224.19 | 222.829 | +1.361 (1%) |
| IWL | Russell Top 200 Ishares ETF | 120.51 | 119.795 | +0.715 (1%) |
| SPY | S&P 500 SPDR | 495.16 | 492.224 | +2.936 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.70 | 32.507 | +0.193 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 58.70 | 58.357 | +0.343 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 68.226 | 67.823 | +0.403 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.24 | 57.90 | +0.34 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 60.69 | 60.333 | +0.357 (1%) |
| AWX | Avalon Holdings Corp | 2.255 | 2.242 | +0.013 (1%) |
| FCAP | First Capital Inc | 27.98 | 27.819 | +0.161 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.87 | 52.567 | +0.303 (1%) |
| PEBK | Peoples Bancorp NC | 27.75 | 27.594 | +0.156 (1%) |
| IVV | S&P 500 Ishares Core ETF | 497.53 | 494.726 | +2.804 (1%) |
| VOO | S&P 500 ETF Vanguard | 455.10 | 452.524 | +2.576 (1%) |
| RSP | S&P 500 EW Invesco ETF | 159.81 | 158.918 | +0.892 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.45 | 79.015 | +0.435 (1%) |
| CF | Cf Industries Holdings | 79.47 | 79.032 | +0.438 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 38.369 | +0.211 (1%) |
| ABBV | Abbvie Inc | 166.41 | 165.497 | +0.913 (1%) |
| JD | Jd.com Inc ADR | 25.51 | 25.371 | +0.139 (1%) |
| TEL | Te Connectivity Ltd | 140.55 | 139.791 | +0.759 (1%) |
| WINA | Winmark Corp | 383.69 | 381.674 | +2.016 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 10.127 | +0.053 (1%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 484.965 | +2.545 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 83.834 | 83.397 | +0.437 (1%) |
| FPF | FT Intermediate Durat | 17.06 | 16.971 | +0.089 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.695 | +0.055 (1%) |
| CHCO | City Holding Company | 103.01 | 102.493 | +0.517 (0%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 9.622 | +0.048 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.64 | 1.632 | +0.008 (0%) |
| DPG | Duff & Phelps Global Utility | 9.23 | 9.185 | +0.045 (0%) |
| IQ | Iqiyi Inc ADR | 4.09 | 4.07 | +0.02 (0%) |
| JHI | John Hancock Investors Trust | 13.06 | 12.997 | +0.063 (0%) |
| PHM | Pultegroup | 105.43 | 104.925 | +0.505 (0%) |
| VV | Largecap ETF Vanguard | 227.27 | 226.179 | +1.091 (0%) |
| CHI | Calamos Cv Opp & Inc | 10.81 | 10.759 | +0.051 (0%) |
| UDR | United Dominion Realty Trust | 36.40 | 36.23 | +0.17 (0%) |
| IWB | Russell 1000 Ishares ETF | 272.21 | 270.934 | +1.276 (0%) |
| TRVG | Trivago NV ADR | 2.57 | 2.558 | +0.012 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.01 | 29.873 | +0.137 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 101.889 | 101.426 | +0.463 (0%) |
| CXW | Corecivic Inc | 14.73 | 14.664 | +0.066 (0%) |
| OGE | Oge Energy Corp | 34.05 | 33.897 | +0.153 (0%) |
| ZTO | Zto Express Cayman Inc ADR | 19.94 | 19.85 | +0.09 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.968 | +0.022 (0%) |
| LCNB | Lcnb Corp | 14.97 | 14.904 | +0.066 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.15 | 22.053 | +0.097 (0%) |
| CTS | Cts Corp | 43.43 | 43.243 | +0.187 (0%) |
| HAE | Haemonetics Corp | 81.24 | 80.896 | +0.344 (0%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 57.859 | +0.251 (0%) |
| IYY | DJ US Ishares ETF | 120.85 | 120.331 | +0.519 (0%) |
| HALO | Halozyme Therapeutic | 38.64 | 38.478 | +0.162 (0%) |
| LKQ | LKQ Corp | 49.12 | 48.914 | +0.206 (0%) |
| BGH | Babson Capital Global Short Du | 13.89 | 13.832 | +0.058 (0%) |
| CHKP | Check Point Software | 157.95 | 157.308 | +0.642 (0%) |
| IWV | Russell 3000 Ishares ETF | 283.16 | 282.004 | +1.156 (0%) |
| APAM | Artisan Partners Asset Mgmt | 42.62 | 42.444 | +0.176 (0%) |
| UG | United Guardian Inc | 8.01 | 7.978 | +0.032 (0%) |
| BBY | Best Buy Company | 76.15 | 75.85 | +0.30 (0%) |
| MVV | Ultra Midcap400 2X ETF | 59.003 | 58.768 | +0.235 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.96 | 28.847 | +0.113 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.37 | 6.345 | +0.025 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 22.233 | +0.087 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.569 | 45.393 | +0.176 (0%) |
| VGK | Europe ETF FTSE Vanguard | 64.68 | 64.427 | +0.253 (0%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.335 | 24.24 | +0.095 (0%) |
| HWC | Hancock Whitney Corp | 44.27 | 44.098 | +0.172 (0%) |
| IBCP | Independent Bk Cp | 24.36 | 24.268 | +0.092 (0%) |
| CPT | Camden Property Trust | 96.29 | 95.926 | +0.364 (0%) |
| SAP | SAP Ag ADR | 175.77 | 175.097 | +0.673 (0%) |
| BUR | Burford Capital Ltd | 14.67 | 14.614 | +0.056 (0%) |
| CME | CME Group Inc | 213.04 | 212.248 | +0.792 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 21.341 | +0.079 (0%) |
| TY | Tri Continental Corp | 29.27 | 29.162 | +0.108 (0%) |
| WTS | Watts Water Technologies | 203.21 | 202.467 | +0.743 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.518 | 20.443 | +0.075 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 57.57 | 57.357 | +0.213 (0%) |
| AIZ | Assurant Inc | 173.83 | 173.201 | +0.629 (0%) |
| KBE | S&P Bank ETF SPDR | 44.41 | 44.249 | +0.161 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 104.54 | 104.182 | +0.358 (0%) |
| STKL | Sunopta Inc | 5.96 | 5.94 | +0.02 (0%) |
| VO | Midcap ETF Vanguard | 234.99 | 234.191 | +0.799 (0%) |
| CDW | CDW Corp | 235.78 | 234.98 | +0.80 (0%) |
| SLX | Vaneck Steel ETF | 70.70 | 70.464 | +0.236 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 108.78 | 108.422 | +0.358 (0%) |
| KURA | Kura Oncology | 17.53 | 17.473 | +0.057 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.44 | 85.164 | +0.276 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.43 | 19.37 | +0.06 (0%) |
| AGM | Federal Agricultural Mortgage Corp | 183.25 | 182.676 | +0.574 (0%) |
| HNI | Hon Industries Inc | 42.14 | 42.01 | +0.13 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.662 | +0.106 (0%) |
| XLG | S&P 500 Top 50 Invesco ETF | 39.84 | 39.715 | +0.125 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.36 | 35.252 | +0.108 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.28 | 51.129 | +0.151 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.24 | 9.213 | +0.027 (0%) |
| FRME | First Merchants Corp | 34.07 | 33.973 | +0.097 (0%) |
| MLAB | Mesa Labs Inc | 100.74 | 100.452 | +0.288 (0%) |
| SBR | Sabine Royalty Trust | 63.82 | 63.634 | +0.186 (0%) |
| BANX | Arrowmark Financial Corp | 18.323 | 18.27 | +0.053 (0%) |
| IWR | Russell Midcap Ishares ETF | 78.66 | 78.437 | +0.223 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 32.449 | +0.091 (0%) |
| KB | KB Financial Group Inc ADR | 46.24 | 46.117 | +0.123 (0%) |
| MKL | Markel Corp | 1,456.69 | 1,452.731 | +3.959 (0%) |
| VTI | Total Stock Market ETF Vanguard | 245.23 | 244.56 | +0.67 (0%) |
| NFLX | Netflix Inc | 555.04 | 553.608 | +1.432 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.445 | 100.188 | +0.257 (0%) |
| PFM | Dividend Achievers Invesco ETF | 40.68 | 40.575 | +0.105 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 24.627 | +0.063 (0%) |
| OCC | Optical Cable Corp | 2.80 | 2.793 | +0.007 (0%) |
| VBR | Smallcap Value ETF Vanguard | 179.24 | 178.799 | +0.441 (0%) |
| GLW | Corning Inc | 31.27 | 31.195 | +0.075 (0%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 7.781 | +0.019 (0%) |
| ASIX | Advansix Inc | 27.12 | 27.054 | +0.066 (0%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.849 | +0.011 (0%) |
| PRK | Park National Corp | 128.01 | 127.711 | +0.299 (0%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.90 | 33.821 | +0.079 (0%) |
| SRG | Seritage Growth Properties | 9.34 | 9.319 | +0.021 (0%) |
| ICCC | Immucell Cp | 5.02 | 5.009 | +0.011 (0%) |
| ADM | Archer Daniels Midland | 62.60 | 62.465 | +0.135 (0%) |
| ESS | Essex Property Trust | 235.17 | 234.643 | +0.527 (0%) |
| HBI | Hanesbrands Inc | 4.65 | 4.64 | +0.01 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 33.875 | 33.803 | +0.072 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.13 | +0.07 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.976 | +0.004 (0%) |
| ISRG | Intuitive Surg Inc | 366.34 | 365.62 | +0.72 (0%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.15 | 155.859 | +0.291 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.886 | +0.014 (0%) |
| BOSC | Bos Better Online | 2.78 | 2.775 | +0.005 (0%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 37.142 | +0.068 (0%) |
| GHC | Graham Holdings Company | 704.35 | 703.088 | +1.262 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.382 | +0.018 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.492 | 14.467 | +0.025 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.12 | 62.016 | +0.104 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.45 | +0.02 (0%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.168 | +0.002 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.732 | +0.018 (0%) |
| NOC | Northrop Grumman Corp | 462.58 | 461.842 | +0.738 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.543 | +0.077 (0%) |
| ESNT | Essent Group Ltd | 53.46 | 53.372 | +0.088 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.004 | +0.016 (0%) |
| NBIX | Neurocrine Bioscienc | 132.00 | 131.806 | +0.194 (0%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 18.363 | +0.027 (0%) |
| NSP | Insperity Inc | 108.35 | 108.185 | +0.165 (0%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.99 | 18.962 | +0.028 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 27.14 | +0.04 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.936 | 56.853 | +0.083 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 174.14 | 173.88 | +0.26 (0%) |
| CAPL | Crossamerica Partners LP | 22.58 | 22.546 | +0.034 (0%) |
| PROV | Provident Financial | 13.38 | 13.361 | +0.019 (0%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 76.014 | +0.106 (0%) |
| NG | Novagold Resources Inc | 3.10 | 3.096 | +0.004 (0%) |
| MHK | Mohawk Industries | 108.88 | 108.738 | +0.142 (0%) |
| VT | Total World Stock Index ETF Vanguard | 104.94 | 104.801 | +0.139 (0%) |
| NCLH | Norwegian Cruise Ord | 18.29 | 18.267 | +0.023 (0%) |
| SKY | Skyline Corp | 75.14 | 75.048 | +0.092 (0%) |
| FBK | Fb Financial Corp | 36.41 | 36.366 | +0.044 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.43 | 11.418 | +0.012 (0%) |
| FTCS | Capital Strength ETF FT | 81.73 | 81.637 | +0.093 (0%) |
| ENTR | Entrepreneur 30 Fund | 14.104 | 14.09 | +0.014 (0%) |
| MAN | Manpower Inc | 74.84 | 74.762 | +0.078 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.68 | 91.584 | +0.096 (0%) |
| DOG | Short Dow30 -1X ETF | 29.77 | 29.741 | +0.029 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.78 | +0.01 (0%) |
| EQT | Eqt Corp | 36.65 | 36.618 | +0.032 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.357 | +0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.35 | 110.283 | +0.067 (0%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.42 | 5.417 | +0.003 (0%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.90 | 16.892 | +0.008 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 101.10 | +0.055 (0%) |
| NGVT | Ingevity Corp | 44.44 | 44.416 | +0.024 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 9.076 | +0.004 (0%) |
| AVGO | Broadcom Ltd | 1,204.71 | 1,204.252 | +0.458 (0%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 92.297 | +0.033 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 109.932 | +0.048 (0%) |
| EDRY | Eurodry Ltd | 20.51 | 20.501 | +0.009 (0%) |
| SGA | Saga Communications | 22.76 | 22.753 | +0.007 (0%) |
| PNRG | Primeenergy Cp | 101.04 | 101.007 | +0.033 (0%) |
| SLRC | Slr Investment Corp | 15.13 | 15.125 | +0.005 (0%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 16.182 | +0.003 (0%) |
| SRCL | Stericycle Inc | 49.91 | 49.902 | +0.008 (0%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 40.52 | +0.01 (0%) |
| IIPR | Innovative Industrial Properties | 94.23 | 94.207 | +0.023 (0%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.057 | 76.048 | +0.009 (0%) |
5255