| Stock Name | Company | Close | SMA60 | Variance(%) |
| WISA | Wisa Technologies Inc | 6.06 | 0.529 | +5.531 (1046%) |
| NCNA | Nucana Plc ADR | 3.775 | 0.541 | +3.234 (598%) |
| SOXS | Semiconductor Bear -3X Direxion | 46.13 | 6.921 | +39.209 (567%) |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 0.608 | +3.402 (560%) |
| MRIN | Marin Software Inc | 2.94 | 0.558 | +2.382 (427%) |
| RENT | Rent The Runway Inc Cl A | 12.35 | 2.545 | +9.805 (385%) |
| AGEN | Agenus Inc | 5.31 | 1.178 | +4.132 (351%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.52 | 10.754 | +29.766 (277%) |
| TCON | Tracon Pharmaceuticals Inc | 1.96 | 0.525 | +1.435 (273%) |
| FLNT | Fluent Inc | 2.64 | 0.731 | +1.909 (261%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.93 | 4.438 | +11.492 (259%) |
| QID | Ultrashort QQQ -2X ETF | 51.49 | 14.522 | +36.968 (255%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 38.33 | 11.071 | +27.259 (246%) |
| PSQ | Short QQQ -1X ETF | 47.06 | 13.812 | +33.248 (241%) |
| XXII | 22nd Century Group Inc | 1.62 | 0.49 | +1.13 (231%) |
| SMSI | Smith Micro Software | 2.08 | 0.729 | +1.351 (185%) |
| EMKR | Emcore Corp | 2.69 | 1.017 | +1.673 (164%) |
| MBRX | Moleculin Biotech CS | 4.65 | 1.968 | +2.682 (136%) |
| ADVM | Adverum Biotechnologies Inc | 11.34 | 5.475 | +5.865 (107%) |
| REW | Ultrashort Technology -2X ETF | 16.03 | 8.08 | +7.95 (98%) |
| MRT | Marti Technologies Inc | 1.80 | 0.918 | +0.882 (96%) |
| VERU | Veru Inc | 1.31 | 0.687 | +0.623 (91%) |
| AFMD | Affimed N.V. | 5.15 | 2.853 | +2.297 (81%) |
| EAGL | Eagle Capital Select Equity ETF | 24.737 | 14.134 | +10.603 (75%) |
| GLAD | Gladstone Cap Corp | 21.05 | 12.036 | +9.014 (75%) |
| MESO | Mesoblast Ltd ADR | 5.21 | 2.989 | +2.221 (74%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.413 | +1.047 (74%) |
| JAGX | Jaguar Health Inc | 0.157 | 0.091 | +0.066 (73%) |
| ABIO | Arca Biopharma Inc | 3.40 | 1.972 | +1.428 (72%) |
| KOOL | North Shore Equity Rotation ETF | 9.512 | 5.945 | +3.567 (60%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.798 | +1.062 (59%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.99 | 4.403 | +2.587 (59%) |
| LMFA | Lm Funding America Inc | 2.59 | 1.634 | +0.956 (59%) |
| AINC | Ashford Inc | 4.80 | 3.032 | +1.768 (58%) |
| XTLB | Xtl Biopharma ADR | 2.44 | 1.553 | +0.887 (57%) |
| VVPR | Vivopower International Plc | 3.33 | 2.151 | +1.179 (55%) |
| SNDA | Sonida Senior Living Inc | 29.42 | 19.252 | +10.168 (53%) |
| AEYE | Audioeye Inc | 12.47 | 8.183 | +4.287 (52%) |
| CGC | Canopy Growth Corp | 7.93 | 5.208 | +2.722 (52%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.012 | +0.528 (52%) |
| CDXC | Chromadex Corp CS | 3.69 | 2.428 | +1.262 (52%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.301 | +0.669 (51%) |
| GALT | Galectin Therapeutic | 3.37 | 2.276 | +1.094 (48%) |
| SGRP | Spar Group Inc | 1.76 | 1.193 | +0.567 (48%) |
| VTVT | Vtv Theraptcs Cl A | 24.04 | 16.363 | +7.677 (47%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.857 | +0.383 (45%) |
| GERN | Geron Corp | 3.69 | 2.572 | +1.118 (43%) |
| CHCI | Comstock Hlds Cos | 7.18 | 5.048 | +2.132 (42%) |
| NKTR | Nektar Therapeutics | 1.24 | 0.872 | +0.368 (42%) |
| TBRG | Trubridge Inc | 8.27 | 5.841 | +2.429 (42%) |
| CENX | Century Aluminum C | 17.89 | 12.652 | +5.238 (41%) |
| ENTX | Entera Bio Ltd | 1.99 | 1.414 | +0.576 (41%) |
| MCBC | Macatawa Bank Corp | 14.13 | 10.247 | +3.883 (38%) |
| BPTH | Bio-Path Holdings | 4.29 | 3.114 | +1.176 (38%) |
| CPHI | China Pharma Holdings | 0.318 | 0.231 | +0.087 (38%) |
| CRMD | Cormedix Inc | 5.28 | 3.843 | +1.437 (37%) |
| CDE | Coeur Mining Inc | 4.50 | 3.296 | +1.204 (37%) |
| PED | Pedevco Corp | 1.03 | 0.757 | +0.273 (36%) |
| LWAY | Lifeway Foods Inc | 19.40 | 14.283 | +5.117 (36%) |
| GORO | Gold Resource Corp | 0.486 | 0.358 | +0.128 (36%) |
| GBR | New Concept Energy Inc | 1.44 | 1.061 | +0.379 (36%) |
| TGB | Taseko Mines Ltd | 2.46 | 1.815 | +0.645 (36%) |
| MUX | Mcewen Mining Inc | 11.22 | 8.296 | +2.924 (35%) |
| FSM | Fortuna Silver Mines | 4.65 | 3.445 | +1.205 (35%) |
| GTI | Graphjet Technology | 6.43 | 4.771 | +1.659 (35%) |
| AGQ | Ultra Silver 2X ETF | 37.88 | 28.128 | +9.752 (35%) |
| ASMB | Assembly Biosciences | 13.41 | 9.989 | +3.421 (34%) |
| CMCM | Cheetah Mobile Inc ADR | 3.54 | 2.641 | +0.899 (34%) |
| AUMN | Golden Minerals Company | 0.615 | 0.461 | +0.154 (33%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.57 | 10.19 | +3.38 (33%) |
| NSYS | Nortech Systems IN | 16.44 | 12.40 | +4.04 (33%) |
| IGC | India Globalization Capital Inc | 0.49 | 0.371 | +0.119 (32%) |
| ASM | Avino Silver & Gold | 0.745 | 0.566 | +0.179 (32%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.73 | 1.315 | +0.415 (32%) |
| GTE | Gran Tierra Energy Inc | 8.17 | 6.222 | +1.948 (31%) |
| CSTE | Caesarstone Sdot-Yam | 5.69 | 4.339 | +1.351 (31%) |
| EXK | Endeavour Silver Corp | 2.61 | 1.996 | +0.614 (31%) |
| SMLP | Summit Midstream Partners LP | 27.76 | 21.23 | +6.53 (31%) |
| PAAS | Pan Amer Silver Corp | 19.07 | 14.613 | +4.457 (30%) |
| HMY | Harmony Gold Mining ADR | 9.29 | 7.124 | +2.166 (30%) |
| REFR | Research Frontiers | 1.53 | 1.178 | +0.352 (30%) |
| NGS | Natural Gas Services Group | 23.39 | 18.025 | +5.365 (30%) |
| INCR | Intercure Ltd | 2.53 | 1.957 | +0.573 (29%) |
| LE | Lands' End Inc | 12.77 | 9.885 | +2.885 (29%) |
| JVA | Coffee Holding Company | 1.71 | 1.325 | +0.385 (29%) |
| AMRK | A-Mark Precious Meta | 37.98 | 29.437 | +8.543 (29%) |
| ENSV | Enservco Corpporation | 0.281 | 0.218 | +0.063 (29%) |
| HUSA | Houston American Energy Corp | 1.91 | 1.482 | +0.428 (29%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 11.303 | +3.247 (29%) |
| SMTC | Semtech Corp | 31.05 | 24.217 | +6.833 (28%) |
| STAA | Staar Surgical Company | 46.39 | 36.214 | +10.176 (28%) |
| IDN | Intellicheck Mobilisia | 2.92 | 2.286 | +0.634 (28%) |
| EGY | Vaalco Energy Inc | 6.77 | 5.304 | +1.466 (28%) |
| MAG | MAG Silver Corp | 12.40 | 9.724 | +2.676 (28%) |
| SIGA | Siga Technologies Inc | 8.34 | 6.546 | +1.794 (27%) |
| CRIS | Curis Inc | 14.31 | 11.266 | +3.044 (27%) |
| NVFY | Nova Lifestyle Inc | 2.76 | 2.175 | +0.585 (27%) |
| GAIA | Gaiam Inc | 3.93 | 3.102 | +0.828 (27%) |
| AGX | Argan Inc | 61.92 | 48.886 | +13.034 (27%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.376 | 0.297 | +0.079 (27%) |
| TRX | Trx Gold Corp | 0.471 | 0.374 | +0.097 (26%) |
| SVM | Silvercorp Metals Inc | 3.57 | 2.839 | +0.731 (26%) |
| OPGN | Opgen Inc | 0.63 | 0.503 | +0.127 (25%) |
| HL | Hecla Mining Company | 5.31 | 4.256 | +1.054 (25%) |
| VNDA | Vanda Pharmaceuticals | 5.11 | 4.101 | +1.009 (25%) |
| NL | NL Industries | 7.81 | 6.285 | +1.525 (24%) |
| IAG | Iamgold Corp | 3.66 | 2.947 | +0.713 (24%) |
| TG | Tredegar Corp | 6.46 | 5.205 | +1.255 (24%) |
| MXC | Mexco Energy Corp | 13.32 | 10.775 | +2.545 (24%) |
| XPL | Solitario Resources Corp | 0.705 | 0.571 | +0.134 (23%) |
| REI | Ring Energy Inc | 2.02 | 1.64 | +0.38 (23%) |
| CDLX | Cardlytics Inc | 12.22 | 9.925 | +2.295 (23%) |
| AIRT | Air T Inc | 23.22 | 18.889 | +4.331 (23%) |
| HBM | Hudbay Minerals Inc | 7.79 | 6.339 | +1.451 (23%) |
| VGZ | Vista Gold Corp | 0.554 | 0.451 | +0.103 (23%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 31.959 | +7.281 (23%) |
| AG | First Majestic Silver | 6.73 | 5.483 | +1.247 (23%) |
| GVP | GSE Systems | 2.65 | 2.16 | +0.49 (23%) |
| BMA | Banco Macro S.A. ADR | 49.82 | 40.627 | +9.193 (23%) |
| UGL | Ultra Gold 2X ETF | 82.96 | 67.936 | +15.024 (22%) |
| ADIL | Adial Pharmaceuticals Inc | 1.93 | 1.581 | +0.349 (22%) |
| GGAL | Grupo Fin Galicia ADR | 28.46 | 23.319 | +5.141 (22%) |
| BCLI | Brainstorm Cell | 0.532 | 0.437 | +0.095 (22%) |
| SCCO | Southern Copper Corp | 113.43 | 93.364 | +20.066 (21%) |
| VCTR | Victory Capital Holdings Inc Cl A | 47.47 | 39.133 | +8.337 (21%) |
| HRTG | Heritage Insurance Holdings | 9.58 | 7.929 | +1.651 (21%) |
| IZEA | Izea Inc | 2.57 | 2.13 | +0.44 (21%) |
| LPCN | Lipocine Inc | 5.27 | 4.371 | +0.899 (21%) |
| AVGR | Avinger Inc | 3.93 | 3.261 | +0.669 (21%) |
| TRIB | Trinity Bio ADR | 1.805 | 1.498 | +0.307 (20%) |
| SNT | Senstar Technologies Ltd | 1.44 | 1.197 | +0.243 (20%) |
| SA | Seabridge Gold | 15.32 | 12.736 | +2.584 (20%) |
| DRV | Real Estate Bear -3X Direxion | 46.49 | 38.659 | +7.831 (20%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.93 | 11.588 | +2.342 (20%) |
| KGC | Kinross Gold Corp | 6.77 | 5.633 | +1.137 (20%) |
| REX | Rex American Resources Corp | 56.24 | 46.797 | +9.443 (20%) |
| USAP | Universal Stainles | 26.13 | 21.759 | +4.371 (20%) |
| NURO | Neurometrix Inc | 4.33 | 3.608 | +0.722 (20%) |
| RNA | Avidity Biosciences Inc | 22.73 | 18.948 | +3.782 (20%) |
| XBIT | Xbiotech Inc | 8.04 | 6.705 | +1.335 (20%) |
| NRT | North European Oil Royality Trust | 6.85 | 5.722 | +1.128 (20%) |
| THRD | Third Harmonic Bio Inc | 11.68 | 9.777 | +1.903 (19%) |
| NGD | New Gold Inc | 1.75 | 1.466 | +0.284 (19%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.751 | +0.339 (19%) |
| USAS | Americas Silver Corp | 0.278 | 0.233 | +0.045 (19%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.81 | +1.89 (19%) |
| NTRP | Nexttrip Inc | 2.76 | 2.318 | +0.442 (19%) |
| DM | Desktop Metal Inc | 0.845 | 0.71 | +0.135 (19%) |
| SIL | GX Silver Miners ETF | 31.41 | 26.419 | +4.991 (19%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.837 | +0.158 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 63.84 | 53.712 | +10.128 (19%) |
| USEG | U S Energy Corp | 1.29 | 1.086 | +0.204 (19%) |
| TAYD | Taylor Devices Inc | 47.73 | 40.246 | +7.484 (19%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.13 | +0.21 (19%) |
| DXPE | Dxp Enterprise | 50.47 | 42.60 | +7.87 (18%) |
| PESI | Perma-Fix Envir | 11.25 | 9.496 | +1.754 (18%) |
| RHE | Regional Health Properties | 2.89 | 2.44 | +0.45 (18%) |
| WIRE | Encore Wire Cp | 284.40 | 240.362 | +44.038 (18%) |
| DOC | Healthpeak Properties Inc | 17.98 | 15.196 | +2.784 (18%) |
| NEON | Neonode Inc | 1.80 | 1.523 | +0.277 (18%) |
| STCN | Steel Connect Inc | 10.817 | 9.169 | +1.648 (18%) |
| GFI | Gold Fields Ltd ADR | 17.65 | 14.968 | +2.682 (18%) |
| UAL | United Airlines Holdings Inc | 51.38 | 43.71 | +7.67 (18%) |
| USAU | U.S. Gold Corp | 4.37 | 3.718 | +0.652 (18%) |
| BRN | Barnwell Industries | 2.83 | 2.409 | +0.421 (17%) |
| AU | Anglogold Ashanti Ltd ADR | 23.84 | 20.311 | +3.529 (17%) |
| KALU | Kaiser Aluminum | 89.49 | 76.269 | +13.221 (17%) |
| SIVR | Physical Silver ETF | 27.44 | 23.40 | +4.04 (17%) |
| STKS | The One Group | 5.19 | 4.426 | +0.764 (17%) |
| SLV | Silver Trust Ishares | 26.20 | 22.362 | +3.838 (17%) |
| COPX | GX Copper Miners ETF | 45.98 | 39.254 | +6.726 (17%) |
| EGO | Eldorado Gold Corp | 15.04 | 12.843 | +2.197 (17%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.19 | 36.067 | +6.123 (17%) |
| ENV | Envestnet Inc | 63.33 | 54.287 | +9.043 (17%) |
| NINE | Nine Energy Service Inc | 2.72 | 2.332 | +0.388 (17%) |
| FCX | Freeport-Mcmoran Inc | 49.61 | 42.556 | +7.054 (17%) |
| OPK | Opko Health Inc | 1.23 | 1.057 | +0.173 (16%) |
| CAMP | Calamp Corp | 2.99 | 2.57 | +0.42 (16%) |
| ASA | ASA Gold and Precious Metals | 17.48 | 15.027 | +2.453 (16%) |
| SUP | Superior Industries International | 3.81 | 3.277 | +0.533 (16%) |
| BLIN | Bridgeline Digital | 1.19 | 1.024 | +0.166 (16%) |
| EMX | Emx Royalty Group | 1.94 | 1.67 | +0.27 (16%) |
| VST | Vistra Energy Corp | 65.66 | 56.595 | +9.065 (16%) |
| ALK | Alaska Air Group | 45.01 | 38.80 | +6.21 (16%) |
| AGI | Alamos Gold Inc | 15.30 | 13.198 | +2.102 (16%) |
| AA | Alcoa Corp | 35.53 | 30.661 | +4.869 (16%) |
| SCX | L.S. Starrett Company | 16.02 | 13.828 | +2.192 (16%) |
| NTIC | Northern Technologies Intl Corp | 15.65 | 13.546 | +2.104 (16%) |
| VTSI | Virtra Systems Inc | 12.72 | 11.011 | +1.709 (16%) |
| GDX | Vaneck Gold Miners ETF | 34.07 | 29.501 | +4.569 (15%) |
| NEXT | Nextdecade Corp | 6.11 | 5.292 | +0.818 (15%) |
| SAND | Sandstorm Gold Ltd | 5.52 | 4.781 | +0.739 (15%) |
| DAVE | Dave Inc | 33.31 | 28.852 | +4.458 (15%) |
| PZG | Paramount Gold and Silver | 0.443 | 0.384 | +0.059 (15%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.895 | 18.115 | +2.78 (15%) |
| PRM | Perimeter Solutions Sa | 7.02 | 6.086 | +0.934 (15%) |
| CWBC | Community West Bank | 18.10 | 15.699 | +2.401 (15%) |
| IBIO | Ibio Inc | 1.72 | 1.492 | +0.228 (15%) |
| TPC | Tutor Perini Corp | 13.28 | 11.538 | +1.742 (15%) |
| NOG | Northern Oil and Gas | 42.50 | 36.938 | +5.562 (15%) |
| VERI | Veritone Inc | 3.66 | 3.181 | +0.479 (15%) |
| AIRI | Air Industries Group Inc | 5.193 | 4.515 | +0.678 (15%) |
| CRS | Carpenter Technology Corp | 78.04 | 67.886 | +10.154 (15%) |
| DESP | Despegar.com Corp | 11.65 | 10.139 | +1.511 (15%) |
| DOGZ | Dogness Corp Cl A | 6.74 | 5.877 | +0.863 (15%) |
| QRHC | Quest Resource | 8.66 | 7.554 | +1.106 (15%) |
| NRG | NRG Energy | 69.97 | 61.048 | +8.922 (15%) |
| DBA | DB Agriculture Fund Invesco | 26.51 | 23.139 | +3.371 (15%) |
| CVE | Cenovus Energy Inc | 20.85 | 18.216 | +2.634 (14%) |
| BG | Bunge Ltd | 109.52 | 95.713 | +13.807 (14%) |
| CSR | Centerspace | 64.89 | 56.716 | +8.174 (14%) |
| GCI | Gannett Inc | 2.60 | 2.275 | +0.325 (14%) |
| MCY | Mercury General Corp | 53.63 | 46.93 | +6.70 (14%) |
| FTAI | Ftai Aviation Ltd | 68.54 | 59.991 | +8.549 (14%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.84 | 11.248 | +1.592 (14%) |
| WPM | Wheaton Precious Metals | 52.65 | 46.14 | +6.51 (14%) |
| PWP | Perella Weinberg Partners | 15.29 | 13.411 | +1.879 (14%) |
| BMI | Badger Meter | 176.78 | 155.116 | +21.664 (14%) |
| AR | Antero Resources Corp | 29.29 | 25.708 | +3.582 (14%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.44 | 72.395 | +10.045 (14%) |
| BRY | Berry Pete Corp | 8.41 | 7.386 | +1.024 (14%) |
| CEG | Constellation Energy Corp | 180.90 | 158.914 | +21.986 (14%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.68 | 15.543 | +2.137 (14%) |
| KEQU | Kewaunee Scientifi | 35.359 | 31.091 | +4.268 (14%) |
| INSG | Inseego Corp | 3.00 | 2.638 | +0.362 (14%) |
| ERF | Enerplus Corp | 19.93 | 17.54 | +2.39 (14%) |
| DBB | DB Base Metals Fund Invesco | 20.37 | 17.949 | +2.421 (13%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.38 | 19.737 | +2.643 (13%) |
| MYSZ | My Size Inc | 0.50 | 0.441 | +0.059 (13%) |
| LEE | Lee Enterprises Inc | 12.87 | 11.359 | +1.511 (13%) |
| DLNG | Dynagas Lng Partners LP | 3.28 | 2.895 | +0.385 (13%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.74 | 35.077 | +4.663 (13%) |
| CRK | Comstock Resources | 9.52 | 8.405 | +1.115 (13%) |
| WLDN | Willdan Group Inc | 26.85 | 23.711 | +3.139 (13%) |
| GEO | Geo Group Inc | 14.57 | 12.868 | +1.702 (13%) |
| CRAI | Cra International | 145.65 | 128.661 | +16.989 (13%) |
| SEED | Origin Agritech Ltd | 3.18 | 2.81 | +0.37 (13%) |
| NG | Novagold Resources Inc | 3.10 | 2.74 | +0.36 (13%) |
| GHM | Graham Corp | 28.02 | 24.774 | +3.246 (13%) |
| PPC | Pilgrim's Pride | 35.77 | 31.627 | +4.143 (13%) |
| CCLP | CSI Compressco | 2.42 | 2.14 | +0.28 (13%) |
| RELL | Richardson Electrncs | 10.455 | 9.251 | +1.204 (13%) |
| AIRG | Airgain Inc | 5.29 | 4.681 | +0.609 (13%) |
| SHIP | Seanergy Maritime Hl | 9.31 | 8.24 | +1.07 (13%) |
| NMM | Navios Maritime Partners LP | 41.33 | 36.58 | +4.75 (13%) |
| GRN | Ipath Series B Carbon ETN | 26.77 | 23.692 | +3.078 (13%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.18 | 40.911 | +5.269 (13%) |
| DXR | Daxor Corp | 9.75 | 8.64 | +1.11 (13%) |
| TOUR | Tuniu Corporatio ADR | 0.80 | 0.709 | +0.091 (13%) |
| SGMA | Sigmatron Intl Inc | 3.95 | 3.501 | +0.449 (13%) |
| BH | Biglari Holdings Inc | 199.73 | 177.174 | +22.556 (13%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.50 | 4.879 | +0.621 (13%) |
| VKTX | Viking Thera | 63.42 | 56.265 | +7.155 (13%) |
| DBP | DB Precious Metals Fund Invesco | 58.396 | 51.838 | +6.558 (13%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.33 | 15.389 | +1.941 (13%) |
| BOOT | Boot Barn Holdings Inc | 99.62 | 88.525 | +11.095 (13%) |
| NEM | Newmont Mining Corp | 39.02 | 34.689 | +4.331 (12%) |
| HUYA | Huya Inc ADR | 4.41 | 3.921 | +0.489 (12%) |
| GNRC | Generac Holdings Inc | 135.15 | 120.306 | +14.844 (12%) |
| VIRT | Virtu Financial Cm A | 21.06 | 18.754 | +2.306 (12%) |
| EVBG | Everbridge Inc | 34.88 | 31.088 | +3.792 (12%) |
| AE | Adams Resources & Energy | 29.32 | 26.137 | +3.183 (12%) |
| SIEB | Siebert Fin Cp | 2.10 | 1.876 | +0.224 (12%) |
| PRMW | Primo Water Corp | 18.43 | 16.469 | +1.961 (12%) |
| TGLS | Tecnoglass Inc | 54.71 | 48.906 | +5.804 (12%) |
| BV | Brightview Holdings Inc | 11.06 | 9.888 | +1.172 (12%) |
| EVER | Everquote Inc Cl A | 18.39 | 16.451 | +1.939 (12%) |
| TECK | Teck Resources Ltd | 47.13 | 42.162 | +4.968 (12%) |
| TRGP | Targa Resources | 112.92 | 101.035 | +11.885 (12%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.93 | 37.523 | +4.407 (12%) |
| DB | Deutsche Bank Ag | 15.91 | 14.246 | +1.664 (12%) |
| GIFI | Gulf Island Fab | 6.44 | 5.767 | +0.673 (12%) |
| DNOW | Dnow Inc | 14.65 | 13.128 | +1.522 (12%) |
| DVN | Devon Energy Corp | 51.83 | 46.464 | +5.366 (12%) |
| FTI | Technipfmc Plc | 25.22 | 22.613 | +2.607 (12%) |
| INSP | Inspire Medical Systems Inc | 229.22 | 205.537 | +23.683 (12%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 15.432 | +1.768 (11%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.839 | +0.096 (11%) |
| SGOL | Physical Gold ETF | 22.83 | 20.503 | +2.327 (11%) |
| GMET | Vaneck Green Metals ETF | 25.405 | 22.817 | +2.588 (11%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.50 | 16.616 | +1.884 (11%) |
| HCC | Warrior Met Coal Inc | 67.04 | 60.238 | +6.802 (11%) |
| GLD | Gold SPDR | 221.03 | 198.61 | +22.42 (11%) |
| IAU | Gold Trust Ishares | 45.14 | 40.568 | +4.572 (11%) |
| ALDX | Aldeyra Therapeu | 3.86 | 3.471 | +0.389 (11%) |
| RATE | GX Interest Rate Hedge ETF | 21.787 | 19.60 | +2.187 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.57 | 8.61 | +0.96 (11%) |
| BBW | Build-A-Bear Workshop | 28.19 | 25.365 | +2.825 (11%) |
| DELL | Dell Technologies Inc | 114.87 | 103.382 | +11.488 (11%) |
| WFC | Wells Fargo & Company | 60.35 | 54.327 | +6.023 (11%) |
| DYNT | Dynatronics Cp | 0.532 | 0.479 | +0.053 (11%) |
| APP | Applovin Corp Cl A | 66.80 | 60.177 | +6.623 (11%) |
| ABEO | Abeona Therapeutics | 7.57 | 6.819 | +0.751 (11%) |
| MPW | Medical Properties Trust | 4.42 | 3.982 | +0.438 (11%) |
| FANG | Diamondback Energy | 200.74 | 180.887 | +19.853 (11%) |
| SFM | Sprouts Farmers Market | 65.15 | 58.727 | +6.423 (11%) |
| FSLR | First Solar Inc | 175.04 | 157.82 | +17.22 (11%) |
| CNX | CNX Resources Corp | 24.00 | 21.695 | +2.305 (11%) |
| TZA | Smallcap Bear -3X Direxion | 21.72 | 19.639 | +2.081 (11%) |
| SN | Sharkninja Inc | 61.86 | 55.983 | +5.877 (10%) |
| TDW | Tidewater Inc | 89.51 | 81.025 | +8.485 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.95 | 14.438 | +1.512 (10%) |
| DAL | Delta Air Lines Inc | 47.57 | 43.064 | +4.506 (10%) |
| WRN | Western Copper Corp | 1.44 | 1.304 | +0.136 (10%) |
| MMLP | Martin Midstrm LP | 2.71 | 2.454 | +0.256 (10%) |
| RAIL | Freightcar America | 3.59 | 3.254 | +0.336 (10%) |
| SU | Suncor Energy Inc | 38.54 | 34.936 | +3.604 (10%) |
| AQST | Aquestive Therapeutics Inc | 4.105 | 3.722 | +0.383 (10%) |
| AGR | Avangrid Inc | 36.87 | 33.434 | +3.436 (10%) |
| GLNG | Golar Lng Ltd | 25.17 | 22.83 | +2.34 (10%) |
| PXD | Pioneer Natural Resources Company | 270.31 | 245.206 | +25.104 (10%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.954 | 15.382 | +1.572 (10%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.73 | 29.698 | +3.032 (10%) |
| PGR | Progressive Corp | 214.69 | 194.839 | +19.851 (10%) |
| SGC | Superior Uniform Group | 16.58 | 15.05 | +1.53 (10%) |
| KRO | Kronos Worldwide Inc | 11.33 | 10.287 | +1.043 (10%) |
| SE | Sea Ltd ADR | 55.06 | 50.02 | +5.04 (10%) |
| EOG | Eog Resources | 133.17 | 120.998 | +12.172 (10%) |
| RGLS | Regulus Therapeutics | 2.13 | 1.936 | +0.194 (10%) |
| MGY | Magnolia Oil & Gas Corp | 25.62 | 23.289 | +2.331 (10%) |
| PRIM | Primoris Services Cp | 43.53 | 39.576 | +3.954 (10%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 23.79 | 21.637 | +2.153 (10%) |
| EME | Emcor Group | 328.63 | 298.897 | +29.733 (10%) |
| CRTO | Criteo S.A. ADR | 35.42 | 32.214 | +3.206 (10%) |
| RRC | Range Resources Corp | 35.27 | 32.083 | +3.187 (10%) |
| WSM | Williams-Sonoma | 279.20 | 254.073 | +25.127 (10%) |
| WTTR | Select Water Solutions Inc | 9.34 | 8.508 | +0.832 (10%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.658 | +0.162 (10%) |
| XOM | Exxon Mobil Corp | 119.88 | 109.245 | +10.635 (10%) |
| CIX | Compx International Inc | 31.36 | 28.592 | +2.768 (10%) |
| KR | Kroger Company | 56.57 | 51.586 | +4.984 (10%) |
| MODN | Model N Inc | 29.62 | 27.015 | +2.605 (10%) |
| IMAX | Imax Corp | 17.13 | 15.625 | +1.505 (10%) |
| JYNT | The Joint Corp | 12.18 | 11.112 | +1.068 (10%) |
| THM | International Tower Hill Mines Ltd | 0.675 | 0.616 | +0.059 (10%) |
| VNOM | Viper Energy Inc | 39.04 | 35.632 | +3.408 (10%) |
| QNST | Quinstreet Inc | 16.80 | 15.336 | +1.464 (10%) |
| SAN | Banco Santander ADR | 4.75 | 4.337 | +0.413 (10%) |
| IESC | Ies Holdings | 115.51 | 105.505 | +10.005 (9%) |
| MUR | Murphy Oil Corp | 45.99 | 42.009 | +3.981 (9%) |
| ADM | Archer Daniels Midland | 62.60 | 57.185 | +5.415 (9%) |
| MEG | Montrose Environmental Group Inc | 40.20 | 36.747 | +3.453 (9%) |
| SENEA | Seneca Foods Cp A | 57.81 | 52.849 | +4.961 (9%) |
| ING | ING Groep N.V. ADR | 16.20 | 14.811 | +1.389 (9%) |
| SM | Sm Energy Company | 48.09 | 43.964 | +4.126 (9%) |
| GPC | Genuine Parts Company | 162.39 | 148.514 | +13.876 (9%) |
| SLCA | U.S. Silica Holdings Inc | 12.82 | 11.728 | +1.092 (9%) |
| COP | Conocophillips | 129.38 | 118.38 | +11.00 (9%) |
| OBE | Obsidian Energy Ltd | 8.09 | 7.404 | +0.686 (9%) |
| ACTG | Acacia Res-Acacia | 4.88 | 4.468 | +0.412 (9%) |
| FLXS | Flexsteel Inds | 37.49 | 34.324 | +3.166 (9%) |
| DRD | Drdgold Ltd ADR | 8.55 | 7.831 | +0.719 (9%) |
| SKYW | Skywest Inc | 69.13 | 63.324 | +5.806 (9%) |
| KINS | Kingstone Cos Inc | 4.02 | 3.683 | +0.337 (9%) |
| AL | Air Lease Corp Cl A | 49.03 | 44.941 | +4.089 (9%) |
| EPU | Peru All Ishares MSCI ETF | 40.04 | 36.709 | +3.331 (9%) |
| SCHW | The Charles Schwab Corp | 73.42 | 67.319 | +6.101 (9%) |
| ASTC | Astrotech Corp | 9.10 | 8.346 | +0.754 (9%) |
| CNQ | Canadian Natural Resources | 76.55 | 70.23 | +6.32 (9%) |
| WHD | Cactus Inc Cl A | 50.58 | 46.419 | +4.161 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 29.59 | 27.159 | +2.431 (9%) |
| CMT | Core Molding Technologies Inc | 19.80 | 18.175 | +1.625 (9%) |
| CART | Maplebear Inc [Instacart] | 35.23 | 32.341 | +2.889 (9%) |
| MDU | Mdu Res Group Inc | 24.01 | 22.05 | +1.96 (9%) |
| BCS | Barclays Plc ADR | 9.35 | 8.589 | +0.761 (9%) |
| AMS | American Shared Hospital Services | 2.99 | 2.747 | +0.243 (9%) |
| MDWD | Mediwound Ltd Ord Sh | 15.77 | 14.49 | +1.28 (9%) |
| ASTE | Astec Inds Inc | 42.77 | 39.303 | +3.467 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.00 | 34.009 | +2.991 (9%) |
| GPRK | Geopark Hlds Lmtd | 9.90 | 9.10 | +0.80 (9%) |
| MNR | Mach Natural Resources LP | 20.41 | 18.762 | +1.648 (9%) |
| SOHU | Sohu.com Inc ADR | 10.97 | 10.088 | +0.882 (9%) |
| DCTH | Delcath Systems Inc | 4.87 | 4.48 | +0.39 (9%) |
| SWX | Southwest Gas Corp | 73.48 | 67.59 | +5.89 (9%) |
| PTIX | Protagenic Therapeutics Inc | 1.29 | 1.187 | +0.103 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 17.906 | +1.554 (9%) |
| PULM | Pulmatrix Inc | 1.99 | 1.831 | +0.159 (9%) |
| MGEE | Mge Energy Inc | 77.75 | 71.576 | +6.174 (9%) |
| UEIC | Universal Elect IN | 10.08 | 9.279 | +0.801 (9%) |
| KIDS | Orthopediatrics Corp | 30.31 | 27.901 | +2.409 (9%) |
| CNK | Cinemark Holdings Inc | 18.22 | 16.786 | +1.434 (9%) |
| WES | Western Midstream Partners LP | 35.38 | 32.595 | +2.785 (9%) |
| GBLI | Global Indemnity Plc | 32.50 | 29.95 | +2.55 (9%) |
| XOMA | Xoma Corp | 25.48 | 23.489 | +1.991 (8%) |
| FCFS | Firstcash Holdings Inc | 130.41 | 120.229 | +10.181 (8%) |
| EM | Smart Share Global Ltd ADR | 0.64 | 0.59 | +0.05 (8%) |
| EML | Eastern Company | 29.60 | 27.297 | +2.303 (8%) |
| NR | Newpark Resources | 7.39 | 6.815 | +0.575 (8%) |
| AIM | Aim Immunotech Inc | 0.465 | 0.429 | +0.036 (8%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 1.264 | +0.106 (8%) |
| IMO | Imperial Oil Ltd | 69.44 | 64.078 | +5.362 (8%) |
| NEE | Nextera Energy | 64.30 | 59.336 | +4.964 (8%) |
| PHX | Phx Minerals Inc | 3.42 | 3.156 | +0.264 (8%) |
| SPCB | Supercom Ltd | 0.22 | 0.203 | +0.017 (8%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.603 | +4.396 (8%) |
| ORN | Orion Group Holdings Inc | 7.90 | 7.291 | +0.609 (8%) |
| ADMA | Adma Biologics | 6.27 | 5.787 | +0.483 (8%) |
| TRT | Trio-Tech International | 6.34 | 5.852 | +0.488 (8%) |
| MRO | Marathon Oil Corp | 27.50 | 25.402 | +2.098 (8%) |
| GOLD | Barrick Gold Corp | 17.10 | 15.797 | +1.303 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 7.51 | 6.939 | +0.571 (8%) |
| INO | Inovio Pharma | 9.68 | 8.948 | +0.732 (8%) |
| NAII | Natural Alternativ | 6.68 | 6.176 | +0.504 (8%) |
| CBT | Cabot Corp | 92.01 | 85.093 | +6.917 (8%) |
| USLM | U S Lime & Mineral | 296.76 | 274.508 | +22.252 (8%) |
| KAR | Openlane Inc | 16.99 | 15.717 | +1.273 (8%) |
| LNTH | Lantheus Holdings | 63.81 | 59.028 | +4.782 (8%) |
| AAP | Advance Auto Parts Inc | 78.69 | 72.801 | +5.889 (8%) |
| JBLU | Jetblue Airways Cp | 7.11 | 6.579 | +0.531 (8%) |
| PUMP | Propetro Holding Corp | 8.54 | 7.905 | +0.635 (8%) |
| NDP | Tortoise Energy Independence F | 33.84 | 31.346 | +2.494 (8%) |
| GTHX | G1 Therapeutics Inc | 4.11 | 3.807 | +0.303 (8%) |
| EZPW | Ezcorp Inc | 11.20 | 10.375 | +0.825 (8%) |
| UPW | Ultra Utilities 2X ETF | 55.40 | 51.334 | +4.066 (8%) |
| KEX | Kirby Corp | 95.81 | 88.804 | +7.006 (8%) |
| RDNT | Radnet Inc | 46.52 | 43.127 | +3.393 (8%) |
| HCI | Homeowners Choice | 111.89 | 103.726 | +8.164 (8%) |
| LBRT | Liberty Energy Inc | 22.38 | 20.753 | +1.627 (8%) |
| OILT | Texas Oil Index ETF | 28.297 | 26.242 | +2.055 (8%) |
| DOOR | Masonite Worldwide Holdings | 131.39 | 121.847 | +9.543 (8%) |
| ALSN | Allison Transmission Holdings | 78.39 | 72.721 | +5.669 (8%) |
| FNV | Franco Nev Corp | 121.47 | 112.709 | +8.761 (8%) |
| RGLD | Royal Gold Inc | 122.73 | 113.918 | +8.812 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 86.128 | 79.945 | +6.183 (8%) |
| PAHC | Phibro Anl Htlh A | 13.30 | 12.346 | +0.954 (8%) |
| SSKN | Strata Skin Scien | 0.545 | 0.506 | +0.039 (8%) |
| FEN | Energy Income and Growth Fund | 16.50 | 15.323 | +1.177 (8%) |
| VTNR | Vertex Energy | 1.49 | 1.384 | +0.106 (8%) |
| CCJ | Cameco Corp | 48.10 | 44.694 | +3.406 (8%) |
| APT | Alpha Pro Tech | 6.16 | 5.725 | +0.435 (8%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 17.436 | +1.324 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.74 | 5.337 | +0.403 (8%) |
| HSON | Hudson Global | 16.90 | 15.716 | +1.184 (8%) |
| TNDM | Tandem Diabetes Care | 30.43 | 28.301 | +2.129 (8%) |
| OXY | Occidental Petroleum Corp | 66.63 | 61.969 | +4.661 (8%) |
| TSN | Tyson Foods | 59.95 | 55.783 | +4.167 (7%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.47 | 11.603 | +0.867 (7%) |
| PAA | Plains All American Pipeline LP | 17.94 | 16.698 | +1.242 (7%) |
| MU | Micron Technology | 106.77 | 99.39 | +7.38 (7%) |
| TX | Ternium S.A. ADR | 43.19 | 40.208 | +2.982 (7%) |
| ATI | Ati Inc | 50.56 | 47.071 | +3.489 (7%) |
| AVAV | Aerovironment Inc | 150.02 | 139.709 | +10.311 (7%) |
| CPE | Callon Petroleum Company | 35.76 | 33.303 | +2.457 (7%) |
| FCG | Natural Gas ETF FT | 27.28 | 25.405 | +1.875 (7%) |
| BTE | Baytex Energy Corp | 3.63 | 3.381 | +0.249 (7%) |
| CLB | Core Laboratories Inc | 17.18 | 16.007 | +1.173 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.24 | 14.199 | +1.041 (7%) |
| AXP | American Express Company | 231.04 | 215.302 | +15.738 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.61 | 99.377 | +7.233 (7%) |
| PFIE | Profire Energy | 1.76 | 1.641 | +0.119 (7%) |
| MTR | Mesa Royalty Trust | 11.19 | 10.435 | +0.755 (7%) |
| LILA | Liberty Latin America Cl A | 7.29 | 6.802 | +0.488 (7%) |
| KMI | Kinder Morgan | 18.84 | 17.589 | +1.251 (7%) |
| CECO | Ceco Environmental Corp | 23.04 | 21.512 | +1.528 (7%) |
| MPC | Marathon Petroleum Corp | 196.38 | 183.366 | +13.014 (7%) |
| HCM | Hutchmed China Ltd ADR | 16.50 | 15.406 | +1.094 (7%) |
| REVG | Rev Group Inc | 21.21 | 19.806 | +1.404 (7%) |
| GPOR | Gulfport Energy Corp | 154.32 | 144.133 | +10.187 (7%) |
| FLO | Flowers Foods | 24.58 | 22.957 | +1.623 (7%) |
| HEAR | Turtle Beach Corp | 14.44 | 13.488 | +0.952 (7%) |
| SLP | Simulations Plus Inc | 45.16 | 42.186 | +2.974 (7%) |
| BKD | Brookdale Senior Living Inc | 6.48 | 6.056 | +0.424 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.07 | 30.914 | +2.156 (7%) |
| IHT | Innsuites Hospitality Trust | 1.53 | 1.431 | +0.099 (7%) |
| KODK | Eastman Kodak | 4.62 | 4.321 | +0.299 (7%) |
| TSQ | Townsquare Media Llc | 11.91 | 11.14 | +0.77 (7%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 16.693 | +1.147 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.359 | +0.161 (7%) |
| UGI | Ugi Corp | 25.74 | 24.099 | +1.641 (7%) |
| RXD | Ultrashort Health Care -2X ETF | 11.619 | 10.878 | +0.741 (7%) |
| REK | Short Real Estate -1X ETF | 20.421 | 19.121 | +1.30 (7%) |
| NHI | National Health Investors | 61.52 | 57.615 | +3.905 (7%) |
| MLR | Miller Industries | 49.19 | 46.071 | +3.119 (7%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.43 | 10.705 | +0.725 (7%) |
| HLX | Helix Energy Solutions Group | 10.82 | 10.137 | +0.683 (7%) |
| VLO | Valero Energy Corp | 163.89 | 153.536 | +10.354 (7%) |
| IXC | Global Energy Ishares ETF | 43.61 | 40.86 | +2.75 (7%) |
| ALL | Allstate Corp | 172.96 | 162.071 | +10.889 (7%) |
| GOGL | Golden Ocean Gp | 12.97 | 12.153 | +0.817 (7%) |
| ENLC | Enlink Midstream Llc | 13.59 | 12.735 | +0.855 (7%) |
| RES | RPC Inc | 7.96 | 7.46 | +0.50 (7%) |
| XLE | S&P 500 Energy Sector SPDR | 94.97 | 89.008 | +5.962 (7%) |
| AROC | Archrock Inc | 19.44 | 18.221 | +1.219 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.37 | 21.906 | +1.464 (7%) |
| ANDE | Andersons Inc | 58.23 | 54.597 | +3.633 (7%) |
| IQ | Iqiyi Inc ADR | 4.09 | 3.835 | +0.255 (7%) |
| FEI | FT MLP and Energy Inc | 9.68 | 9.079 | +0.601 (7%) |
| SCM | Stellus Capital Investment Cor | 13.94 | 13.076 | +0.864 (7%) |
| EE | Excelerate Energy Inc Cl A | 16.24 | 15.234 | +1.006 (7%) |
| SNX | Synnex Corp | 113.32 | 106.304 | +7.016 (7%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.304 | +0.416 (7%) |
| FREE | Whole Earth Brands Inc | 4.83 | 4.533 | +0.297 (7%) |
| VDE | Energy ETF Vanguard | 132.25 | 124.138 | +8.112 (7%) |
| HRL | Hormel Foods Corp | 34.74 | 32.613 | +2.127 (7%) |
| IYE | US Energy Ishares ETF | 49.58 | 46.551 | +3.029 (7%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.831 | +0.249 (6%) |
| IBKR | Interactive Brokers | 111.55 | 104.769 | +6.781 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 153.23 | 143.928 | +9.302 (6%) |
| SCVL | Shoe Carnival Inc | 33.15 | 31.144 | +2.006 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.74 | 38.281 | +2.459 (6%) |
| NFG | National Fuel Gas Company | 53.43 | 50.213 | +3.217 (6%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.36 | 9.738 | +0.622 (6%) |
| SATS | Echostar Corp | 14.55 | 13.679 | +0.871 (6%) |
| GIS | General Mills | 70.42 | 66.209 | +4.211 (6%) |
| EMN | Eastman Chemical Company | 96.42 | 90.66 | +5.76 (6%) |
| LEDS | Semileds Corp | 1.56 | 1.467 | +0.093 (6%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.22 | 33.12 | +2.10 (6%) |
| KBR | KBR Inc | 62.67 | 58.945 | +3.725 (6%) |
| IGE | Natural Resources North American Ishares ETF | 45.03 | 42.357 | +2.673 (6%) |
| OKE | Oneok Inc | 79.63 | 74.925 | +4.705 (6%) |
| CRESY | Cresud Sacif ADR | 9.17 | 8.629 | +0.541 (6%) |
| NODK | Ni Holdings Inc | 15.16 | 14.266 | +0.894 (6%) |
| CAAS | China Automotive Sys | 3.65 | 3.435 | +0.215 (6%) |
| UAMY | U S Antimony Corp | 0.255 | 0.24 | +0.015 (6%) |
| WINA | Winmark Corp | 383.69 | 361.212 | +22.478 (6%) |
| DWSN | Dawson Geophscl | 1.68 | 1.582 | +0.098 (6%) |
| DFS | Discover Financial Services | 125.35 | 118.054 | +7.296 (6%) |
| ONVO | Organovo Holdings | 1.10 | 1.036 | +0.064 (6%) |
| PWER | Macquarie Energy Transition ETF | 27.72 | 26.11 | +1.61 (6%) |
| CMG | Chipotle Mexican Grill | 2,869.11 | 2,702.516 | +166.594 (6%) |
| HDB | Hdfc Bank Ltd ADR | 59.05 | 55.63 | +3.42 (6%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 20.322 | 19.145 | +1.177 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 40.32 | 37.991 | +2.329 (6%) |
| CMI | Cummins Inc | 287.56 | 270.984 | +16.576 (6%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.608 | +0.892 (6%) |
| ACGL | Arch Capital Grp Ltd | 92.93 | 87.616 | +5.314 (6%) |
| TRAK | Repositrak Inc | 15.17 | 14.302 | +0.868 (6%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.433 | +0.087 (6%) |
| D | Dominion Energy Inc | 49.84 | 47.00 | +2.84 (6%) |
| TPB | Turning Point Brands | 27.68 | 26.107 | +1.573 (6%) |
| CAG | Conagra Brands Inc | 30.62 | 28.881 | +1.739 (6%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.396 | +0.624 (6%) |
| UAN | Cvr Partners LP | 76.58 | 72.252 | +4.328 (6%) |
| PBF | PBF Energy Inc | 55.92 | 52.759 | +3.161 (6%) |
| MBLY | Mobileye Global Inc Cl A | 30.23 | 28.522 | +1.708 (6%) |
| TGT | Target Corp | 168.30 | 158.801 | +9.499 (6%) |
| WRK | Westrock Company | 47.99 | 45.281 | +2.709 (6%) |
| FSI | Flexible Solutions International Inc | 2.06 | 1.944 | +0.116 (6%) |
| MKC | Mccormick & Company | 73.92 | 69.754 | +4.166 (6%) |
| LILAK | Liberty Latin America Cl C | 7.26 | 6.851 | +0.409 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.68 | 46.895 | +2.785 (6%) |
| GNK | Genco Shipping & Trading Ltd | 20.55 | 19.399 | +1.151 (6%) |
| CVEO | Civeo Corp | 25.65 | 24.213 | +1.437 (6%) |
| LMT | Lockheed Martin Corp | 463.87 | 437.953 | +25.917 (6%) |
| CPSS | Consumer Portfol | 9.00 | 8.498 | +0.502 (6%) |
| EBAY | Ebay Inc | 50.39 | 47.578 | +2.812 (6%) |
| MEOH | Methanex Cp | 47.91 | 45.237 | +2.673 (6%) |
| NNI | Nelnet Inc | 95.32 | 90.004 | +5.316 (6%) |
| ITGR | Integer Holdings Corp | 116.62 | 110.108 | +6.512 (6%) |
| HP | Helmerich & Payne | 41.96 | 39.625 | +2.335 (6%) |
| WMB | Williams Companies | 38.51 | 36.372 | +2.138 (6%) |
| GTLS | Chart Industries IN | 148.04 | 139.843 | +8.197 (6%) |
| OSBC | Old Second Bancorp | 14.43 | 13.636 | +0.794 (6%) |
| FIF | FT Energy Infrastruct | 18.05 | 17.057 | +0.993 (6%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.375 | 14.531 | +0.844 (6%) |
| CHK | Chesapeake Energy Corp | 87.51 | 82.717 | +4.793 (6%) |
| GURE | Gulf Resources Inc | 1.39 | 1.314 | +0.076 (6%) |
| AAU | Almaden Minerals | 0.147 | 0.139 | +0.008 (6%) |
| INFA | Informatica Inc Cl A | 35.19 | 33.275 | +1.915 (6%) |
| FPL | FT New Opportunities M | 7.61 | 7.197 | +0.413 (6%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.01 | +1.09 (6%) |
| FTK | Flotek Industries | 3.46 | 3.273 | +0.187 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.07 | +1.43 (6%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.20 | 17.223 | +0.977 (6%) |
| WDC | Western Digital Cp | 66.05 | 62.511 | +3.539 (6%) |
| FXN | Energy Alphadex ETF FT | 18.48 | 17.494 | +0.986 (6%) |
| JCI | Johnson Controls Intl | 63.66 | 60.271 | +3.389 (6%) |
| ITRI | Itron Inc | 89.68 | 84.917 | +4.763 (6%) |
| AM | Antero Midstream Corp | 13.92 | 13.18 | +0.74 (6%) |
| TNC | Tennant Company | 114.90 | 108.798 | +6.102 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.33 | 29.669 | +1.661 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.45 | 43.052 | +2.398 (6%) |
| AFK | Vaneck Africa Index ETF | 14.65 | 13.877 | +0.773 (6%) |
| QTWO | Q2 Holdings Inc | 50.00 | 47.361 | +2.639 (6%) |
| UVE | Universal Insurance Holdings Inc | 19.62 | 18.592 | +1.028 (6%) |
| ANGO | Angiodynamics Inc | 6.26 | 5.932 | +0.328 (6%) |
| GBDC | Golub Capital Bdc | 16.80 | 15.921 | +0.879 (6%) |
| HAL | Halliburton Company | 39.08 | 37.035 | +2.045 (6%) |
| SD | Sandridge Energy Inc | 14.53 | 13.771 | +0.759 (6%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.28 | 3.109 | +0.171 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 31.60 | 29.952 | +1.648 (6%) |
| ET | Energy Transfer LP | 15.77 | 14.948 | +0.822 (6%) |
| ESTA | Establishment Labs Holdings Inc | 47.38 | 44.919 | +2.461 (5%) |
| UUU | Universal Security Instruments | 1.60 | 1.517 | +0.083 (5%) |
| XBIO | Xenetic Biosciences Inc | 4.20 | 3.982 | +0.218 (5%) |
| BECN | Beacon Roofing Suppl | 94.56 | 89.698 | +4.862 (5%) |
| GOOG | Alphabet Cl C | 155.72 | 147.713 | +8.007 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.759 | 23.486 | +1.273 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.459 | 12.768 | +0.691 (5%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.159 | +0.441 (5%) |
| HWKN | Hawkins Inc | 74.63 | 70.808 | +3.822 (5%) |
| BHR | Braemar Hotels & Resorts Inc | 2.30 | 2.183 | +0.117 (5%) |
| ZUO | Zuora Inc | 9.25 | 8.781 | +0.469 (5%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 185.221 | +9.859 (5%) |
| LPG | Dorian Lpg Ltd | 39.80 | 37.788 | +2.012 (5%) |
| BAC | Bank of America Corp | 36.97 | 35.115 | +1.855 (5%) |
| PNW | Pinnacle West Capital Corp | 74.40 | 70.668 | +3.732 (5%) |
| OR | Osisko Gold Royalties Ltd | 16.11 | 15.302 | +0.808 (5%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 15.642 | +0.825 (5%) |
| GOOGL | Alphabet Cl A | 154.09 | 146.451 | +7.639 (5%) |
| AGIO | Agios Pharmaceuticals | 29.53 | 28.068 | +1.462 (5%) |
| HAS | Hasbro Inc | 55.27 | 52.536 | +2.734 (5%) |
| CAT | Caterpillar Inc | 354.66 | 337.148 | +17.512 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 19.34 | 18.385 | +0.955 (5%) |
| CGA | China Green Agriculture | 2.91 | 2.767 | +0.143 (5%) |
| MYE | Myers Industries | 21.57 | 20.509 | +1.061 (5%) |
| VHI | Valhi Inc | 15.50 | 14.738 | +0.762 (5%) |
| BRT | BRT Realty Trust | 17.37 | 16.518 | +0.852 (5%) |
| PEG | Public Service Enterprise Group Inc | 65.74 | 62.513 | +3.227 (5%) |
| CIVI | Civitas Resources Inc | 72.63 | 69.082 | +3.548 (5%) |
| KRYS | Krystal Biotech Inc | 158.53 | 150.786 | +7.744 (5%) |
| NCTY | The9 Ltd ADR | 6.08 | 5.784 | +0.296 (5%) |
| FRD | Friedman Industries Inc | 18.77 | 17.858 | +0.912 (5%) |
| KNDI | Kandi Techs Group | 2.55 | 2.426 | +0.124 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.33 | 6.975 | +0.355 (5%) |
| MWA | Mueller Water Products | 15.97 | 15.198 | +0.772 (5%) |
| TROX | Tronox Inc | 16.19 | 15.408 | +0.782 (5%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 15.896 | +0.804 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.23 | 19.258 | +0.972 (5%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 1,117.71 | +56.40 (5%) |
| DOLE | Dole Plc | 12.11 | 11.528 | +0.582 (5%) |
| ITCI | Intra-Cellular Ther | 72.37 | 68.891 | +3.479 (5%) |
| FLS | Flowserve Corp | 45.80 | 43.603 | +2.197 (5%) |
| TS | Tenaris S.A. ADR | 37.90 | 36.091 | +1.809 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.48 | 2.362 | +0.118 (5%) |
| NVT | Nvent Electric Plc | 71.63 | 68.22 | +3.41 (5%) |
| DY | Dycom Industries | 135.56 | 129.127 | +6.433 (5%) |
| CRON | Cronos Group Inc | 2.37 | 2.258 | +0.112 (5%) |
| DMLP | Dorchester Minerals | 33.83 | 32.234 | +1.596 (5%) |
| GB | Global Blue Group Holding Ag | 5.00 | 4.764 | +0.236 (5%) |
| DAKT | Daktronics Inc | 9.14 | 8.709 | +0.431 (5%) |
| AIHS | Senmiao Technology Ltd | 0.85 | 0.81 | +0.04 (5%) |
| USO | US Oil Fund | 78.85 | 75.145 | +3.705 (5%) |
| RM | Regional Managment Corp | 25.20 | 24.017 | +1.183 (5%) |
| GKOS | Glaukos Corp | 96.50 | 91.967 | +4.533 (5%) |
| ETR | Entergy Corp | 106.77 | 101.765 | +5.005 (5%) |
| BNO | US Brent Oil | 32.07 | 30.58 | +1.49 (5%) |
| SB | Safe Bulkers Inc | 4.81 | 4.587 | +0.223 (5%) |
| TXRH | Texas Roadhouse Inc | 150.73 | 143.769 | +6.961 (5%) |
| MTZ | Mastec Inc | 84.42 | 80.542 | +3.878 (5%) |
| XME | S&P Metals & Mining SPDR | 60.90 | 58.104 | +2.796 (5%) |
| BP | BP Plc ADR | 38.52 | 36.759 | +1.761 (5%) |
| GD | General Dynamics Corp | 288.62 | 275.442 | +13.178 (5%) |
| CLW | Clearwater Paper Corp | 40.03 | 38.222 | +1.808 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 9.70 | 9.263 | +0.437 (5%) |
| ABM | ABM Industries Inc | 44.32 | 42.335 | +1.985 (5%) |
| FIS | Fidelity National Information Services | 70.73 | 67.575 | +3.155 (5%) |
| SO | Southern Company | 72.15 | 68.928 | +3.222 (5%) |
| LMNR | Limoneira Company | 19.59 | 18.717 | +0.873 (5%) |
| DPZ | Domino's Pizza Inc | 473.55 | 452.497 | +21.053 (5%) |
| POR | Portland General Electric Company | 42.80 | 40.899 | +1.901 (5%) |
| SWN | Southwestern Energy Company | 7.29 | 6.966 | +0.324 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 23.539 | +1.091 (5%) |
| EQH | Axa Equitable Holdings Inc | 36.56 | 34.941 | +1.619 (5%) |
| MERC | Mercer Intl Inc | 9.54 | 9.119 | +0.421 (5%) |
| TWIN | Twin Disc Inc | 16.76 | 16.023 | +0.737 (5%) |
| GBX | Greenbrier Companies | 51.87 | 49.589 | +2.281 (5%) |
| COIN | Coinbase Global Inc Cl A | 211.01 | 201.759 | +9.251 (5%) |
| SLGN | Silgan Holdings | 47.40 | 45.33 | +2.07 (5%) |
| NTG | Tortoise MLP Fund | 38.082 | 36.418 | +1.664 (5%) |
| IIIV | I3 Verticals Inc Cl A | 22.33 | 21.355 | +0.975 (5%) |
| DK | Delek US Holdings | 29.67 | 28.376 | +1.294 (5%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.473 | +0.067 (5%) |
| AAON | Aaon Inc | 85.41 | 81.703 | +3.707 (5%) |
| LFVN | Lifevantage Cp | 6.70 | 6.411 | +0.289 (5%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.582 | +1.418 (4%) |
| PWR | Quanta Services | 243.26 | 232.815 | +10.445 (4%) |
| RAVE | Rave Restaurant Group | 2.05 | 1.962 | +0.088 (4%) |
| CVNA | Carvana Company Cl A | 71.36 | 68.294 | +3.066 (4%) |
| VSEC | V S E Cp | 75.68 | 72.437 | +3.243 (4%) |
| GM | General Motors Company | 42.37 | 40.555 | +1.815 (4%) |
| OMI | Owens & Minor | 24.79 | 23.726 | +1.064 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.40 | 8.997 | +0.403 (4%) |
| BKR | Baker Hughes Company | 32.60 | 31.206 | +1.394 (4%) |
| RGR | Sturm Ruger & Company | 46.75 | 44.75 | +2.00 (4%) |
| LOAN | Manhattan Bridge | 5.08 | 4.863 | +0.217 (4%) |
| SXT | Sensient Technologies Corp | 69.14 | 66.185 | +2.955 (4%) |
| OGS | One Gas Inc | 64.39 | 61.644 | +2.746 (4%) |
| CNET | Zw Data Action Tech Inc | 0.989 | 0.947 | +0.042 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 97.99 | 93.823 | +4.167 (4%) |
| TTNP | Titan Pharma | 7.32 | 7.009 | +0.311 (4%) |
| GLRE | Greenlight Cap. Re. | 12.48 | 11.952 | +0.528 (4%) |
| EXC | Exelon Corp | 37.55 | 35.962 | +1.588 (4%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 31.535 | +1.395 (4%) |
| NHTC | Natural Hlth Trd | 6.68 | 6.397 | +0.283 (4%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.367 | +0.413 (4%) |
| KHC | Kraft Heinz Company | 37.78 | 36.189 | +1.591 (4%) |
| COGT | Cogent Biosciences Inc | 6.71 | 6.427 | +0.283 (4%) |
| ETN | Eaton Corp | 303.02 | 290.263 | +12.757 (4%) |
| WTM | White Mountains Insurance Group | 1,791.19 | 1,716.058 | +75.132 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.16 | 52.851 | +2.309 (4%) |
| MPX | Marine Products Corp | 11.33 | 10.858 | +0.472 (4%) |
| ARLP | Alliance Resource Pt | 21.10 | 20.223 | +0.877 (4%) |
| FDP | Fresh Del Monte Produce | 25.78 | 24.71 | +1.07 (4%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.066 | +0.824 (4%) |
| MG | Mistras Group Inc | 9.08 | 8.705 | +0.375 (4%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.90 | 26.747 | +1.153 (4%) |
| CW | Curtiss-Wright Corp | 250.24 | 239.922 | +10.318 (4%) |
| FDX | Fedex Corp | 266.99 | 255.982 | +11.008 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.43 | 46.434 | +1.996 (4%) |
| TUR | Turkey Ishares MSCI ETF | 38.21 | 36.636 | +1.574 (4%) |
| USL | US 12 Month Oil | 40.091 | 38.439 | +1.652 (4%) |
| ANIP | ANI Pharma Inc | 65.48 | 62.789 | +2.691 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.47 | 21.548 | +0.922 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.82 | 39.144 | +1.676 (4%) |
| NAK | Northern Dynasty Minerals | 0.293 | 0.281 | +0.012 (4%) |
| NI | NiSource Inc | 27.58 | 26.45 | +1.13 (4%) |
| MUSA | Murphy USA Inc | 417.23 | 400.182 | +17.048 (4%) |
| ALLY | Ally Financial | 39.05 | 37.453 | +1.597 (4%) |
| EHC | Encompass Health Corp | 79.22 | 75.982 | +3.238 (4%) |
| UTHR | United Therapeutic | 237.93 | 228.244 | +9.686 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.19 | 12.654 | +0.536 (4%) |
| HES | Hess Corp | 154.35 | 148.086 | +6.264 (4%) |
| CTAS | Cintas Corp | 661.29 | 634.519 | +26.771 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 65.43 | 62.781 | +2.649 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.48 | 26.368 | +1.112 (4%) |
| UGA | US Gasoline | 71.04 | 68.173 | +2.867 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.53 | 86.881 | +3.649 (4%) |
| STR | Sitio Royalties Corp | 24.03 | 23.063 | +0.967 (4%) |
| WING | Wingstop Inc | 347.37 | 333.391 | +13.979 (4%) |
| CAAP | Corporacion America Airports Sa | 16.38 | 15.721 | +0.659 (4%) |
| FIX | Comfort Systems USA | 290.73 | 279.101 | +11.629 (4%) |
| DD | Dupont Denemours Inc | 73.89 | 70.937 | +2.953 (4%) |
| VET | Vermilion Energy Inc | 11.86 | 11.386 | +0.474 (4%) |
| DOOO | Brp Inc | 69.38 | 66.611 | +2.769 (4%) |
| IDU | US Utilities Ishares ETF | 83.87 | 80.529 | +3.341 (4%) |
| EGLE | Eagle Bulk Ship | 62.60 | 60.111 | +2.489 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.261 | +1.826 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.056 | +0.209 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.97 | 41.273 | +1.697 (4%) |
| YINN | FTSE China Bull 3X Direxion | 18.77 | 18.031 | +0.739 (4%) |
| NTRA | Natera Inc | 85.28 | 81.921 | +3.359 (4%) |
| HEI | Heico Corp | 197.10 | 189.349 | +7.751 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 32.11 | 30.85 | +1.26 (4%) |
| AZZ | Azz Inc | 74.80 | 71.875 | +2.925 (4%) |
| CVX | Chevron Corp | 160.00 | 153.738 | +6.262 (4%) |
| FCN | Fti Consulting | 211.25 | 202.986 | +8.264 (4%) |
| WLK | Westlake Corp | 150.76 | 144.87 | +5.89 (4%) |
| VPU | Utilities ETF Vanguard | 141.62 | 136.086 | +5.534 (4%) |
| OEC | Orion S.A. | 24.09 | 23.151 | +0.939 (4%) |
| BKTI | Bk Technologies Inc | 13.36 | 12.839 | +0.521 (4%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.90 | 32.579 | +1.321 (4%) |
| WHG | Westwood Holdings Group Inc | 12.85 | 12.351 | +0.499 (4%) |
| BAND | Bandwidth Inc | 17.34 | 16.666 | +0.674 (4%) |
| UBCP | United Bncp Inc | 13.14 | 12.631 | +0.509 (4%) |
| CODA | Coda Octopus Group | 6.03 | 5.797 | +0.233 (4%) |
| TTI | Tetra Technologies | 4.42 | 4.25 | +0.17 (4%) |
| HCSG | Healthcare Svcs Gp | 11.94 | 11.482 | +0.458 (4%) |
| RGA | Reinsurance Group of America Inc | 186.52 | 179.364 | +7.156 (4%) |
| CASY | Casey's General Stor | 310.41 | 298.515 | +11.895 (4%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 6.982 | +0.278 (4%) |
| DUK | Duke Energy Corp | 98.24 | 94.479 | +3.761 (4%) |
| GSL | Global Ship Lease Inc | 21.34 | 20.525 | +0.815 (4%) |
| RSG | Republic Services | 189.76 | 182.521 | +7.239 (4%) |
| KRP | Kimbell Royalty Partners | 16.09 | 15.476 | +0.614 (4%) |
| OPRA | Opera Ltd ADR | 13.95 | 13.422 | +0.528 (4%) |
| GDDY | Godaddy Inc | 120.12 | 115.59 | +4.53 (4%) |
| CLH | Clean Harbors | 193.71 | 186.417 | +7.293 (4%) |
| ATRI | Atrion Corp | 402.35 | 387.242 | +15.108 (4%) |
| BCX | Blackrock Resources | 9.09 | 8.749 | +0.341 (4%) |
| GENC | Gencor Industries IN | 17.06 | 16.421 | +0.639 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.24 | 31.999 | +1.241 (4%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 7.509 | +0.291 (4%) |
| NATR | Nature S Sunshine | 19.29 | 18.572 | +0.718 (4%) |
| CI | The Cigna Group | 352.39 | 339.265 | +13.125 (4%) |
| K | Kellanova | 57.38 | 55.26 | +2.12 (4%) |
| ES | Eversource Energy | 59.69 | 57.488 | +2.202 (4%) |
| ANIK | Anika Therapeutics | 25.84 | 24.89 | +0.95 (4%) |
| FLT | Fleetcor Technologies | 303.26 | 292.114 | +11.146 (4%) |
| HRT | Hireright Holdings Corp | 14.24 | 13.719 | +0.521 (4%) |
| CINF | Cincinnati Financial | 119.95 | 115.56 | +4.39 (4%) |
| DBO | DB Oil Fund Invesco | 15.61 | 15.042 | +0.568 (4%) |
| AEE | Ameren Corp | 73.88 | 71.193 | +2.687 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 30.047 | +1.133 (4%) |
| HIG | Hartford Financial Services Group | 98.95 | 95.37 | +3.58 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.16 | 30.999 | +1.161 (4%) |
| PALL | Physical Palladium ETF | 94.25 | 90.847 | +3.403 (4%) |
| NSP | Insperity Inc | 108.35 | 104.446 | +3.904 (4%) |
| PRA | Pro-Assurance Corp | 13.39 | 12.911 | +0.479 (4%) |
| MTDR | Matador Resources Company | 64.61 | 62.297 | +2.313 (4%) |
| PDS | Precision Drilling Corp | 66.82 | 64.433 | +2.387 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.563 | 12.115 | +0.448 (4%) |
| GEL | Genesis Energy LP | 11.80 | 11.38 | +0.42 (4%) |
| IRIX | Iridex Cp | 2.87 | 2.768 | +0.102 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 22.608 | +0.832 (4%) |
| RWM | Short Russell 2000 -1X ETF | 21.93 | 21.154 | +0.776 (4%) |
| GVA | Granite Construction Incorporated | 53.44 | 51.554 | +1.886 (4%) |
| IDA | Idacorp Inc | 93.90 | 90.65 | +3.25 (4%) |
| FITB | Fifth Third Bancorp | 36.25 | 34.997 | +1.253 (4%) |
| MAIN | Main Street Capital Corp | 47.62 | 45.972 | +1.648 (4%) |
| ATKR | Atkore Inc | 171.82 | 165.928 | +5.892 (4%) |
| AVA | Avista Corp | 35.08 | 33.88 | +1.20 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.097 | +0.393 (4%) |
| BBSI | Barrett Business S | 122.35 | 118.191 | +4.159 (4%) |
| SHLD | GX Defense Tech ETF | 32.13 | 31.038 | +1.092 (4%) |
| COF | Capital One Financial Corp | 142.91 | 138.066 | +4.844 (4%) |
| MGIC | Magic Software Enterprises | 11.55 | 11.159 | +0.391 (4%) |
| CBZ | Cbiz Inc | 74.92 | 72.388 | +2.532 (4%) |
| CFR | Cullen/Frost Bankers | 111.55 | 107.777 | +3.773 (4%) |
| STLD | Steel Dynamics Inc | 136.90 | 132.29 | +4.61 (3%) |
| TXT | Textron Inc | 93.30 | 90.164 | +3.136 (3%) |
| AZN | Astrazeneca Plc ADR | 68.55 | 66.255 | +2.295 (3%) |
| NJR | Newjersey Resources Corp | 43.36 | 41.908 | +1.452 (3%) |
| VSTO | Vista Outdoor Inc | 32.36 | 31.28 | +1.08 (3%) |
| ASH | Ashland Inc | 95.99 | 92.801 | +3.189 (3%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 313.131 | +10.729 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.30 | 15.762 | +0.538 (3%) |
| DE | Deere & Company | 400.32 | 387.201 | +13.119 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 22.013 | +0.747 (3%) |
| ARMK | Aramark Holdings Corp | 31.87 | 30.829 | +1.041 (3%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 38.06 | 36.824 | +1.236 (3%) |
| TNET | Trinet Group Inc | 128.26 | 124.091 | +4.169 (3%) |
| OII | Oceaneering International | 22.60 | 21.867 | +0.733 (3%) |
| GCBC | Greene County Bncp | 28.60 | 27.675 | +0.925 (3%) |
| TRS | Trimas Corp | 26.06 | 25.217 | +0.843 (3%) |
| BKH | Black Hills Corp | 54.00 | 52.257 | +1.743 (3%) |
| OLP | One Liberty Properties | 22.14 | 21.427 | +0.713 (3%) |
| WMK | Weis Markets | 64.49 | 62.417 | +2.073 (3%) |
| CVGW | Calavo Growers Inc | 28.41 | 27.50 | +0.91 (3%) |
| HSBC | HSBC Holdings Plc ADR | 40.52 | 39.238 | +1.282 (3%) |
| GSIT | Gsi Technology Inc | 3.42 | 3.312 | +0.108 (3%) |
| LAUR | Laureate Education Inc | 14.04 | 13.597 | +0.443 (3%) |
| ACT | Enact Holdings Inc | 29.77 | 28.836 | +0.934 (3%) |
| FOX | Fox Corp Cl B | 28.87 | 27.964 | +0.906 (3%) |
| CBSH | Commerce Bancshares | 53.85 | 52.175 | +1.675 (3%) |
| NPK | National Presto Industries | 81.60 | 79.062 | +2.538 (3%) |
| AEP | American Electric Power Company | 84.20 | 81.593 | +2.607 (3%) |
| IFF | International Flavors & Fragrances | 83.97 | 81.376 | +2.594 (3%) |
| PEP | Pepsico Inc | 174.13 | 168.744 | +5.386 (3%) |
| CALM | Cal-Maine Foods IN | 60.09 | 58.25 | +1.84 (3%) |
| CSL | Carlisle Companies Inc | 367.41 | 356.153 | +11.257 (3%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 64.70 | +2.04 (3%) |
| NEXA | Nexa Resources S.A. | 7.30 | 7.077 | +0.223 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.071 | +0.379 (3%) |
| CTBI | Community TR Bancp | 41.82 | 40.552 | +1.268 (3%) |
| TTEK | Tetra Tech Inc | 184.67 | 179.078 | +5.592 (3%) |
| RJF | Raymond James Financial | 123.60 | 119.866 | +3.734 (3%) |
| CSTM | Constellium N.V. | 20.72 | 20.094 | +0.626 (3%) |
| C | Citigroup Inc | 59.14 | 57.364 | +1.776 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 75.44 | 73.179 | +2.261 (3%) |
| DCO | Ducommun Inc | 52.02 | 50.47 | +1.55 (3%) |
| FOXA | Fox Corp Cl A | 31.39 | 30.456 | +0.934 (3%) |
| TSCO | Tractor Supply Company | 252.79 | 245.284 | +7.506 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 18.126 | +0.554 (3%) |
| EPD | Enterprise Products Partners LP | 28.84 | 27.983 | +0.857 (3%) |
| CTRE | Caretrust REIT Inc | 23.69 | 22.988 | +0.702 (3%) |
| WEN | Wendys Company | 19.25 | 18.682 | +0.568 (3%) |
| WEX | Wex Inc | 230.48 | 223.697 | +6.783 (3%) |
| WAB | Wabtec Corp | 144.17 | 139.936 | +4.234 (3%) |
| ALVR | Allovir Inc | 0.75 | 0.728 | +0.022 (3%) |
| TLF | Tandy Leather Fctry | 4.65 | 4.514 | +0.136 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.883 | +0.147 (3%) |
| BCO | Brink's Company | 87.04 | 84.503 | +2.537 (3%) |
| SLM | SLM Corp | 21.09 | 20.475 | +0.615 (3%) |
| VEON | Veon Ltd ADR | 23.88 | 23.187 | +0.693 (3%) |
| BSIG | Brightsphere Investment Group Plc | 23.00 | 22.338 | +0.662 (3%) |
| NWE | Northwestern Energy Group Inc | 50.13 | 48.70 | +1.43 (3%) |
| SBB | Short Smallcap600 -1X ETF | 16.783 | 16.304 | +0.479 (3%) |
| JD | Jd.com Inc ADR | 25.51 | 24.783 | +0.727 (3%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.315 | 8.079 | +0.236 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 12.171 | 11.826 | +0.345 (3%) |
| MTB | M&T Bank Corp | 143.38 | 139.328 | +4.052 (3%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 10.486 | +0.304 (3%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 20.536 | +0.594 (3%) |
| EIX | Edison International | 69.93 | 67.977 | +1.953 (3%) |
| CRC | California Resources Corp | 54.43 | 52.915 | +1.515 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| XYL | Xylem Inc | 127.84 | 124.303 | +3.537 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.51 | 14.11 | +0.40 (3%) |
| ED | Consolidated Edison Company | 91.77 | 89.243 | +2.527 (3%) |
| CSWC | Capital Southwest | 25.06 | 24.376 | +0.684 (3%) |
| CHD | Church & Dwight Company | 104.35 | 101.513 | +2.837 (3%) |
| JXI | Global Utilities Ishares ETF | 58.35 | 56.768 | +1.582 (3%) |
| PSMT | Pricesmart Inc | 82.85 | 80.623 | +2.227 (3%) |
| VLGEA | Village Super Mkt | 27.55 | 26.811 | +0.739 (3%) |
| GS | Goldman Sachs Group | 404.00 | 393.16 | +10.84 (3%) |
| TBPH | Theravance Bio Ord | 9.34 | 9.089 | +0.251 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.292 | +0.118 (3%) |
| LND | Brasilagro ADR | 5.01 | 4.876 | +0.134 (3%) |
| ELMD | Electromed Inc | 14.50 | 14.113 | +0.387 (3%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.90 | 28.132 | +0.768 (3%) |
| APOG | Apogee Entrpr Inc | 57.95 | 56.415 | +1.535 (3%) |
| TEF | Telefonica S.A. ADR | 4.27 | 4.157 | +0.113 (3%) |
| TALO | Talos Energy Inc | 13.54 | 13.183 | +0.357 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.46 | 17.975 | +0.485 (3%) |
| SND | Smart Sand Inc | 1.98 | 1.928 | +0.052 (3%) |
| PM | Philip Morris International Inc | 93.77 | 91.314 | +2.456 (3%) |
| ZTO | Zto Express Cayman Inc ADR | 19.94 | 19.417 | +0.523 (3%) |
| HAE | Haemonetics Corp | 81.24 | 79.119 | +2.121 (3%) |
| BLBD | Blue Bird Corp | 33.94 | 33.063 | +0.877 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.541 | +0.411 (3%) |
| PI | Impinj Inc | 116.32 | 113.343 | +2.977 (3%) |
| MS | Morgan Stanley | 90.66 | 88.357 | +2.303 (3%) |
| MLI | Mueller Industries | 52.28 | 50.95 | +1.33 (3%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.518 | 19.997 | +0.521 (3%) |
| AIR | AAR Corp | 64.12 | 62.494 | +1.626 (3%) |
| CMS | Cms Energy Corp | 59.55 | 58.04 | +1.51 (3%) |
| APEI | American Public Education | 12.61 | 12.292 | +0.318 (3%) |
| BILI | Bilibili Inc ADR | 10.91 | 10.635 | +0.275 (3%) |
| AER | Aercap Holdings N.V. | 83.21 | 81.114 | +2.096 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 71.888 | +1.852 (3%) |
| EQT | Eqt Corp | 36.65 | 35.729 | +0.921 (3%) |
| KMB | Kimberly-Clark Corp | 126.83 | 123.65 | +3.18 (3%) |
| MPLX | Mplx LP | 40.68 | 39.664 | +1.016 (3%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.088 | +0.232 (3%) |
| WWW | Wolverine World Wide | 9.78 | 9.538 | +0.242 (3%) |
| FXI | China Largecap Ishares ETF | 24.01 | 23.416 | +0.594 (3%) |
| PNNT | Pennantpark Investme | 7.01 | 6.837 | +0.173 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.72 | 14.358 | +0.362 (3%) |
| LYTS | L S I Industries | 14.70 | 14.341 | +0.359 (2%) |
| PSTG | Pure Storage Inc | 49.46 | 48.254 | +1.206 (2%) |
| AMLP | Alps Alerian MLP ETF | 46.97 | 45.831 | +1.139 (2%) |
| CNP | Centerpoint Energy Inc | 28.53 | 27.84 | +0.69 (2%) |
| UNM | Unumprovident Corp | 51.36 | 50.12 | +1.24 (2%) |
| GLMD | Galmed Pharmaceutica | 0.373 | 0.364 | +0.009 (2%) |
| SNBR | Sleep Number Corp | 13.61 | 13.282 | +0.328 (2%) |
| CKX | Ckx Lands | 13.682 | 13.354 | +0.328 (2%) |
| LNT | Alliant Energy Corp | 49.82 | 48.628 | +1.192 (2%) |
| AOS | Smith A.O. Corp | 86.07 | 84.024 | +2.046 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 33.99 | 33.18 | +0.81 (2%) |
| E | Eni S.P.A. ADR | 32.51 | 31.74 | +0.77 (2%) |
| OB | Outbrain Inc | 4.09 | 3.993 | +0.097 (2%) |
| SPXC | SPX Corp | 116.23 | 113.468 | +2.762 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.97 | 11.688 | +0.282 (2%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 23.151 | +0.559 (2%) |
| PDEX | Pro-Dex Inc | 19.001 | 18.555 | +0.446 (2%) |
| SR | Spire Inc | 60.91 | 59.482 | +1.428 (2%) |
| DIS | Walt Disney Company | 112.61 | 109.975 | +2.635 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.207 | +0.053 (2%) |
| ALE | Allete Inc | 59.71 | 58.327 | +1.383 (2%) |
| IHS | IHS Holding Ltd | 3.32 | 3.243 | +0.077 (2%) |
| FDUS | Fidus Investment Cor | 19.96 | 19.498 | +0.462 (2%) |
| WM | Waste Management | 207.07 | 202.328 | +4.742 (2%) |
| PSX | Phillips 66 | 154.71 | 151.207 | +3.503 (2%) |
| SYF | Synchrony Financial | 41.57 | 40.626 | +0.944 (2%) |
| WEC | Wisconsin Energy Corp | 81.56 | 79.719 | +1.841 (2%) |
| BANF | Bancfirst Corp | 89.28 | 87.273 | +2.007 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.42 | 103.053 | +2.367 (2%) |
| YUM | Yum! Brands | 138.50 | 135.403 | +3.097 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.911 | 20.442 | +0.469 (2%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.907 | +1.457 (2%) |
| AN | Autonation Inc | 154.14 | 150.718 | +3.422 (2%) |
| TRC | Tejon Ranch Company | 16.28 | 15.918 | +0.362 (2%) |
| OZK | Bank Ozk | 44.94 | 43.943 | +0.997 (2%) |
| ATO | Atmos Energy Corp | 117.20 | 114.623 | +2.577 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 18.886 | +0.424 (2%) |
| AVB | Avalonbay Communities | 184.13 | 180.10 | +4.03 (2%) |
| TPZ | Tortoise Power and Energy | 15.11 | 14.779 | +0.331 (2%) |
| NDAQ | Nasdaq Inc | 60.35 | 59.034 | +1.316 (2%) |
| GPRE | Green Plains Inc | 22.23 | 21.747 | +0.483 (2%) |
| SH | Short S&P500 -1X ETF | 12.59 | 12.316 | +0.274 (2%) |
| DCI | Donaldson Company | 71.91 | 70.356 | +1.554 (2%) |
| JRVR | James River Gp HD | 9.34 | 9.139 | +0.201 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.51 | 5.392 | +0.118 (2%) |
| CPB | Campbell Soup Company | 44.20 | 43.26 | +0.94 (2%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 26.77 | +0.58 (2%) |
| MHF | Western Asset Muni High | 6.80 | 6.656 | +0.144 (2%) |
| BOKF | Bok Financial Corp | 87.85 | 86.004 | +1.846 (2%) |
| GRMN | Garmin Ltd | 139.52 | 136.588 | +2.932 (2%) |
| LXU | Lsb Industries Inc | 8.05 | 7.882 | +0.168 (2%) |
| OXM | Oxford Industries | 104.72 | 102.531 | +2.189 (2%) |
| WPP | Wpp Plc ADR | 48.18 | 47.173 | +1.007 (2%) |
| PPLT | Physical Platinum ETF | 85.89 | 84.10 | +1.79 (2%) |
| WLFC | Willis Lease Fin C | 49.89 | 48.853 | +1.037 (2%) |
| MSA | Msa Safety Inc | 185.38 | 181.536 | +3.844 (2%) |
| FLL | Full House Rsts | 5.13 | 5.024 | +0.106 (2%) |
| WWD | Woodward Inc | 147.49 | 144.445 | +3.045 (2%) |
| ORI | Old Republic International Corp | 29.76 | 29.145 | +0.615 (2%) |
| OC | Owens Corning Inc | 160.11 | 156.803 | +3.307 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 23.027 | +0.483 (2%) |
| NWN | Northwest Natural Gas Company | 37.68 | 36.906 | +0.774 (2%) |
| PFBC | Preferred Bank LA | 74.30 | 72.788 | +1.512 (2%) |
| OGE | Oge Energy Corp | 34.05 | 33.355 | +0.695 (2%) |
| OSK | Oshkosh Truck Corp | 117.72 | 115.322 | +2.398 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.47 | 16.135 | +0.335 (2%) |
| FRPT | Freshpet Inc CS | 104.69 | 102.57 | +2.12 (2%) |
| ARW | Arrow Electronics | 121.71 | 119.238 | +2.472 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.64 | 1.607 | +0.033 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.065 | 8.883 | +0.182 (2%) |
| PNRG | Primeenergy Cp | 101.04 | 99.006 | +2.034 (2%) |
| SSL | Sasol Ltd ADR | 8.20 | 8.035 | +0.165 (2%) |
| HESM | Hess Midstream Partners LP | 35.33 | 34.62 | +0.71 (2%) |
| HUBB | Hubbell Inc B | 388.03 | 380.277 | +7.753 (2%) |
| MNKD | Mannkind Corp | 4.18 | 4.097 | +0.083 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.95 | 21.517 | +0.433 (2%) |
| FE | Firstenergy Corp | 38.17 | 37.419 | +0.751 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.16 | 3.098 | +0.062 (2%) |
| UFCS | United Fire Group | 22.80 | 22.356 | +0.444 (2%) |
| DBE | DB Energy Fund Invesco | 20.79 | 20.385 | +0.405 (2%) |
| HAYN | Haynes Intl Inc | 60.25 | 59.083 | +1.167 (2%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.953 | +0.177 (2%) |
| DOG | Short Dow30 -1X ETF | 29.77 | 29.196 | +0.574 (2%) |
| LCNB | Lcnb Corp | 14.97 | 14.682 | +0.288 (2%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 125.376 | +2.444 (2%) |
| BLKB | Blackbaud Inc | 76.48 | 75.027 | +1.453 (2%) |
| HTHT | H World Group Ltd | 36.89 | 36.189 | +0.701 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.39 | 35.697 | +0.693 (2%) |
| EWP | Spain Ishares MSCI ETF | 30.95 | 30.365 | +0.585 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.634 | 0.622 | +0.012 (2%) |
| DOV | Dover Corp | 169.84 | 166.638 | +3.202 (2%) |
| EWO | Austria Ishares MSCI ETF | 21.618 | 21.21 | +0.408 (2%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.148 | +0.022 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.288 | 14.021 | +0.267 (2%) |
| EIG | Employers Holdings Inc | 44.36 | 43.533 | +0.827 (2%) |
| BRP | Brp Group Inc Cl A | 27.59 | 27.082 | +0.508 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.497 | 46.621 | +0.876 (2%) |
| LNG | Cheniere Energy | 161.97 | 158.992 | +2.978 (2%) |
| PCG | Pacific Gas & Electric Company | 16.85 | 16.541 | +0.309 (2%) |
| NTB | Bank of Butterfield Ltd | 31.06 | 30.491 | +0.569 (2%) |
| ALLT | Allot Communications | 2.08 | 2.042 | +0.038 (2%) |
| GABC | German Amer Bncp Inc | 33.16 | 32.553 | +0.607 (2%) |
| AMSF | Amerisafe Inc | 50.88 | 49.961 | +0.919 (2%) |
| EMR | Emerson Electric Company | 108.58 | 106.614 | +1.966 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.725 | 11.513 | +0.212 (2%) |
| EFZ | Short MSCI EAFE -1X ETF | 17.19 | 16.881 | +0.309 (2%) |
| STZ | Constellation Brands Inc | 260.70 | 256.035 | +4.665 (2%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 12.709 | +0.231 (2%) |
| GUT | Gabelli Utility Trust | 5.54 | 5.441 | +0.099 (2%) |
| LYB | Lyondellbasell Industries NV | 100.74 | 98.943 | +1.797 (2%) |
| SBR | Sabine Royalty Trust | 63.82 | 62.686 | +1.134 (2%) |
| ACRS | Aclaris Therapts | 1.24 | 1.218 | +0.022 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.18 | 11.967 | +0.213 (2%) |
| OMC | Omnicom Group Inc | 92.62 | 91.001 | +1.619 (2%) |
| RBB | Rbb Bancorp | 17.83 | 17.52 | +0.31 (2%) |
| RIO | Rio Tinto Plc ADR | 66.97 | 65.809 | +1.161 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.04 | 1.022 | +0.018 (2%) |
| GSM | Ferroglobe Plc Os | 5.01 | 4.924 | +0.086 (2%) |
| BSX | Boston Scientific Corp | 67.33 | 66.171 | +1.159 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.21 | 302.901 | +5.309 (2%) |
| HUBS | Hubspot Inc | 631.24 | 620.535 | +10.705 (2%) |
| ENG | Englobal Corp | 1.654 | 1.626 | +0.028 (2%) |
| UNH | Unitedhealth Group Inc | 501.13 | 492.634 | +8.496 (2%) |
| LPLA | Lpl Financial Holdings | 262.59 | 258.184 | +4.406 (2%) |
| COR | Cencora Inc | 239.13 | 235.107 | +4.023 (2%) |
| STRS | Stratus Pptys Inc | 22.94 | 22.557 | +0.383 (2%) |
| PPL | PPL Corp | 27.02 | 26.569 | +0.451 (2%) |
| POST | Post Holdings Inc | 104.00 | 102.263 | +1.737 (2%) |
| ACIW | Aci Worldwide Inc | 31.95 | 31.419 | +0.531 (2%) |
| IBOC | Intl Bancshares | 54.42 | 53.514 | +0.906 (2%) |
| DXCM | Dexcom Inc | 130.71 | 128.535 | +2.175 (2%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 139.899 | +2.331 (2%) |
| AKR | Acadia Realty Trust | 17.05 | 16.773 | +0.277 (2%) |
| AIG | American International Group | 74.23 | 73.028 | +1.202 (2%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.90 | 16.625 | +0.275 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.31 | 22.931 | +0.379 (2%) |
| MXI | Global Materials Ishares ETF | 86.897 | 85.487 | +1.41 (2%) |
| CSWI | Csw Industrials Inc | 231.88 | 228.117 | +3.763 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.48 | 25.067 | +0.413 (2%) |
| ADUS | Addus Homecare Corp | 97.19 | 95.633 | +1.557 (2%) |
| ACM | Aecom Technology Corp | 93.35 | 91.85 | +1.50 (2%) |
| OMF | Onemain Holdings Inc | 48.70 | 47.92 | +0.78 (2%) |
| AIV | Apartment Investment and Management | 7.83 | 7.706 | +0.124 (2%) |
| CPA | Copa Holdings S.A. | 101.68 | 100.07 | +1.61 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 25.952 | +0.418 (2%) |
| MHH | Mastech Holdings Inc | 8.87 | 8.73 | +0.14 (2%) |
| AMP | Ameriprise Financial Services | 417.01 | 410.458 | +6.552 (2%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 73.924 | +1.176 (2%) |
| DNN | Denison Mines Corp | 1.99 | 1.959 | +0.031 (2%) |
| HTLF | Heartland Finl USA | 34.80 | 34.258 | +0.542 (2%) |
| LDOS | Leidos Holdings Inc | 124.91 | 122.966 | +1.944 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 61.301 | +0.959 (2%) |
| AXS | Axis Capital Holdings | 62.47 | 61.513 | +0.957 (2%) |
| CPK | Chesapeake Utilities Corp | 104.81 | 103.203 | +1.607 (2%) |
| MYY | Short Midcap400 -1X ETF | 21.189 | 20.864 | +0.325 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.66 | 53.818 | +0.842 (2%) |
| HOMB | Home Bancshares Inc | 24.01 | 23.643 | +0.367 (2%) |
| MAN | Manpower Inc | 74.84 | 73.709 | +1.131 (2%) |
| NUE | Nucor Corp | 191.36 | 188.474 | +2.886 (2%) |
| HOOK | Hookipa Pharma Inc | 0.733 | 0.722 | +0.011 (2%) |
| AGCO | Agco Corp | 118.75 | 116.97 | +1.78 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.248 | 86.929 | +1.319 (2%) |
| FCNCA | First Citizens Bancs | 1,567.36 | 1,544.107 | +23.253 (2%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,170.145 | +17.555 (2%) |
| NCMI | National Cinemedia | 4.50 | 4.434 | +0.066 (1%) |
| AFL | Aflac Inc | 83.23 | 82.01 | +1.22 (1%) |
| CELC | Celcuity Inc | 17.24 | 16.987 | +0.253 (1%) |
| CR | Crane Company | 129.48 | 127.589 | +1.891 (1%) |
| IAK | US Insurance Ishares ETF | 112.89 | 111.249 | +1.641 (1%) |
| ARCC | Ares Capital Corp | 20.59 | 20.293 | +0.297 (1%) |
| RS | Reliance Inc | 319.49 | 314.885 | +4.605 (1%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 127.348 | +1.862 (1%) |
| SLG | SL Green Realty Corp | 49.58 | 48.866 | +0.714 (1%) |
| TKR | Timken Company | 85.50 | 84.267 | +1.233 (1%) |
| COCP | Cocrystal Pharma Inc | 1.53 | 1.508 | +0.022 (1%) |
| CCB | Coastal Financial Corp | 39.25 | 38.689 | +0.561 (1%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 15.955 | +0.23 (1%) |
| INBK | First Internet Bcp | 32.18 | 31.722 | +0.458 (1%) |
| CET | Central Securities Corp | 40.11 | 39.543 | +0.567 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 10.155 | +0.145 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.98 | 65.048 | +0.932 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 98.31 | 96.924 | +1.386 (1%) |
| ENVA | Enova International Inc | 60.71 | 59.853 | +0.857 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.00 | 12.818 | +0.182 (1%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.529 | +0.121 (1%) |
| TRN | Trinity Industries | 26.54 | 26.168 | +0.372 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 87.711 | +1.249 (1%) |
| HMN | Horace Mann Educators Corp | 36.36 | 35.856 | +0.504 (1%) |
| GTIM | Good Times Rest | 2.54 | 2.505 | +0.035 (1%) |
| CACI | Caci International | 369.38 | 364.265 | +5.115 (1%) |
| MTSI | Macom Technology S | 92.81 | 91.532 | +1.278 (1%) |
| SMMF | Summit Financial Gp | 27.20 | 26.828 | +0.372 (1%) |
| RIG | Transocean Inc | 5.67 | 5.592 | +0.078 (1%) |
| INSI | Insight Select Income Fund | 16.22 | 16.00 | +0.22 (1%) |
| CWST | Casella Waste Sys | 93.43 | 92.164 | +1.266 (1%) |
| APH | Amphenol Corp | 110.17 | 108.696 | +1.474 (1%) |
| VVR | Invesco Senior Income Trust | 4.25 | 4.193 | +0.057 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.492 | 14.298 | +0.194 (1%) |
| MCK | Mckesson Corp | 524.83 | 517.859 | +6.971 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.684 | +0.036 (1%) |
| CMC | Commercial Metals Company | 55.21 | 54.483 | +0.727 (1%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 13.145 | +0.175 (1%) |
| RACE | Ferrari N.V. | 408.65 | 403.289 | +5.361 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.778 | +0.142 (1%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 20.539 | +0.271 (1%) |
| KOS | Kosmos Energy Ltd | 5.98 | 5.902 | +0.078 (1%) |
| NVR | NVR Inc | 7,685.00 | 7,586.269 | +98.731 (1%) |
| PXS | Pyxis Tankers | 4.63 | 4.571 | +0.059 (1%) |
| PEBK | Peoples Bancorp NC | 27.75 | 27.40 | +0.35 (1%) |
| PH | Parker-Hannifin Corp | 534.65 | 527.922 | +6.728 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 73.556 | 72.631 | +0.925 (1%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 158.758 | +2.006 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.159 | +0.141 (1%) |
| NTAP | Netapp Inc | 97.95 | 96.737 | +1.213 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 54.08 | 53.415 | +0.665 (1%) |
| WHF | Whitehorse Finance | 12.69 | 12.535 | +0.155 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.944 | 24.64 | +0.304 (1%) |
| DPG | Duff & Phelps Global Utility | 9.23 | 9.119 | +0.111 (1%) |
| BK | Bank of New York Mellon Corp | 56.29 | 55.616 | +0.674 (1%) |
| B | Barnes Group | 35.76 | 35.331 | +0.429 (1%) |
| CTO | Cto Realty Growth Inc | 16.98 | 16.778 | +0.202 (1%) |
| ASIX | Advansix Inc | 27.12 | 26.798 | +0.322 (1%) |
| MO | Altria Group | 42.09 | 41.598 | +0.492 (1%) |
| PKG | Packaging Corp of America | 179.89 | 177.80 | +2.09 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 16.595 | +0.195 (1%) |
| NOC | Northrop Grumman Corp | 462.58 | 457.209 | +5.371 (1%) |
| PBH | Prestige Brand Holdings | 69.67 | 68.864 | +0.806 (1%) |
| WEST | Westrock Coffee Company | 10.23 | 10.113 | +0.117 (1%) |
| ASYS | Amtech Systems Inc | 4.75 | 4.696 | +0.054 (1%) |
| LFT | Lument Finance Trust Inc | 2.38 | 2.353 | +0.027 (1%) |
| RBA | Rb Global Inc | 72.61 | 71.781 | +0.829 (1%) |
| HBAN | Huntington Bcshs | 13.28 | 13.132 | +0.148 (1%) |
| DHT | Dht Holdings | 11.26 | 11.134 | +0.126 (1%) |
| GATX | GATX Corp | 129.98 | 128.532 | +1.448 (1%) |
| MORN | Morningstar Inc | 297.96 | 294.662 | +3.298 (1%) |
| L | Loews Corp | 75.64 | 74.805 | +0.835 (1%) |
| EPI | Wisdomtree India Earnings Fund | 44.01 | 43.523 | +0.487 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.33 | 15.16 | +0.17 (1%) |
| APA | Apa Corp | 32.36 | 32.005 | +0.355 (1%) |
| HI | Hillenbrand Inc | 48.02 | 47.492 | +0.528 (1%) |
| TILE | Interface Inc | 14.88 | 14.717 | +0.163 (1%) |
| HQY | Healthequity | 80.89 | 80.008 | +0.882 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.79 | 82.888 | +0.902 (1%) |
| CL | Colgate-Palmolive Company | 87.13 | 86.203 | +0.927 (1%) |
| EDUC | Educational Dev Cp | 1.98 | 1.959 | +0.021 (1%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 33.136 | +0.354 (1%) |
| GXC | S&P China SPDR | 65.33 | 64.64 | +0.69 (1%) |
| MCHI | China Ishares MSCI ETF | 39.41 | 38.994 | +0.416 (1%) |
| IRT | Independence Realty Trust Inc | 15.62 | 15.456 | +0.164 (1%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.89 | +0.02 (1%) |
| MLM | Martin Marietta Materials | 575.89 | 569.878 | +6.012 (1%) |
| FET | Forum Energy Technologies Inc | 19.55 | 19.347 | +0.203 (1%) |
| VAW | Materials ETF Vanguard | 195.25 | 193.279 | +1.971 (1%) |
| CHCO | City Holding Company | 103.01 | 101.983 | +1.027 (1%) |
| OSIS | O S I Systems Inc | 135.54 | 134.186 | +1.354 (1%) |
| UFPT | U F P Tech Inc | 207.92 | 205.85 | +2.07 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 16.316 | +0.164 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 46.048 | +0.462 (1%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.604 | +0.046 (1%) |
| FHN | First Horizon Corp | 14.63 | 14.486 | +0.144 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 108.667 | +1.063 (1%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,080.387 | +10.553 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.47 | 46.02 | +0.45 (1%) |
| MSI | Motorola Solutions | 339.65 | 336.372 | +3.278 (1%) |
| INSW | International Seaways Inc | 53.03 | 52.527 | +0.503 (1%) |
| PTEN | Patterson-Uti Energy | 11.51 | 11.40 | +0.11 (1%) |
| AME | Ametek Inc | 177.70 | 176.01 | +1.69 (1%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 25.435 | +0.245 (1%) |
| MET | Metlife Inc | 71.11 | 70.435 | +0.675 (1%) |
| GII | FTSE Global Infra 100 SPDR | 52.78 | 52.284 | +0.496 (1%) |
| BGS | B&G Foods Holdings | 10.73 | 10.63 | +0.10 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.37 | 8.292 | +0.078 (1%) |
| AZO | Autozone | 2,985.54 | 2,958.145 | +27.395 (1%) |
| CHMG | Chemung Financial Cp | 43.50 | 43.10 | +0.40 (1%) |
| ULBI | Ultralife Corp | 8.67 | 8.591 | +0.079 (1%) |
| HWC | Hancock Whitney Corp | 44.27 | 43.869 | +0.401 (1%) |
| KAMN | Kaman Corp | 45.99 | 45.58 | +0.41 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.058 | 22.852 | +0.206 (1%) |
| GOOD | Gladstone Comml | 13.15 | 13.034 | +0.116 (1%) |
| HEES | H&E Equip Services | 58.29 | 57.774 | +0.516 (1%) |
| SOR | Source Capital | 41.60 | 41.231 | +0.369 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.25 | 36.923 | +0.327 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.35 | 13.234 | +0.116 (1%) |
| DUSA | Davis Select USA ETF | 38.85 | 38.515 | +0.335 (1%) |
| FELE | Franklin Electric Company | 101.44 | 100.563 | +0.877 (1%) |
| CPF | Central Pacific Financial Company | 19.29 | 19.124 | +0.166 (1%) |
| DTE | Dte Energy Company | 108.57 | 107.635 | +0.935 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 75.424 | +0.656 (1%) |
| EXEL | Exelixis Inc | 22.52 | 22.327 | +0.193 (1%) |
| BGC | Bgc Partners Cl A | 7.71 | 7.644 | +0.066 (1%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.90 | 6.841 | +0.059 (1%) |
| NE | Noble Corp Plc | 46.15 | 45.759 | +0.391 (1%) |
| TISI | Team Inc | 6.75 | 6.694 | +0.056 (1%) |
| EQR | Equity Residential | 61.54 | 61.028 | +0.512 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 29.684 | +0.246 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.00 | 126.95 | +1.05 (1%) |
| AXON | Axon Enterprise Inc | 293.605 | 291.174 | +2.431 (1%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.073 | +0.017 (1%) |
| ASRV | Ameriserv Financial | 2.74 | 2.718 | +0.022 (1%) |
| CNS | Cohn & Steers Inc | 72.39 | 71.809 | +0.581 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.25 | 26.039 | +0.211 (1%) |
| GIL | Gildan Activewear | 35.20 | 34.922 | +0.278 (1%) |
| ARCB | Arcbest Corp | 138.03 | 136.933 | +1.097 (1%) |
| ITIC | Investors Title Company | 161.69 | 160.427 | +1.263 (1%) |
| LCUT | Lifetime Brands Inc | 9.49 | 9.416 | +0.074 (1%) |
| MRNA | Moderna Inc | 101.41 | 100.618 | +0.792 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 73.379 | +0.578 (1%) |
| MMC | Marsh & Mclennan Companies | 202.41 | 200.827 | +1.583 (1%) |
| DVY | Select Dividend Ishares ETF | 118.70 | 117.769 | +0.931 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.76 | 21.589 | +0.171 (1%) |
| COCO | The Vita Coco Company Inc | 23.38 | 23.199 | +0.181 (1%) |
| WELL | Welltower Inc | 91.32 | 90.609 | +0.711 (1%) |
| HALO | Halozyme Therapeutic | 38.64 | 38.344 | +0.296 (1%) |
| DSGX | Descartes Sys Group | 90.32 | 89.629 | +0.691 (1%) |
| FCT | Senior Floating Rate II | 10.20 | 10.122 | +0.078 (1%) |
| AFG | American Financial Group | 127.86 | 126.911 | +0.949 (1%) |
| PRU | Prudential Financial Inc | 110.61 | 109.786 | +0.824 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 31.927 | +0.241 (1%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.682 | +0.308 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 24.543 | +0.182 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 83.618 | +0.622 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 26.358 | +0.194 (1%) |
| ICD | Independence Contract Drilling Inc | 1.91 | 1.896 | +0.014 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.483 | +0.077 (1%) |
| DSKE | Daseke Inc | 8.29 | 8.231 | +0.059 (1%) |
| DOW | Dow Inc | 56.66 | 56.262 | +0.398 (1%) |
| GSBC | Great Southern Bncp | 52.45 | 52.087 | +0.363 (1%) |
| ATR | Aptargroup | 139.34 | 138.369 | +0.971 (1%) |
| DAIO | Data I O Cp | 3.43 | 3.406 | +0.024 (1%) |
| IYF | US Financials Ishares ETF | 91.30 | 90.664 | +0.636 (1%) |
| PNC | PNC Bank | 152.30 | 151.257 | +1.043 (1%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.824 | +0.026 (1%) |
| AEZS | Aeterna Zentaris | 1.95 | 1.937 | +0.013 (1%) |
| VIA | Via Renewables Inc | 10.88 | 10.808 | +0.072 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.47 | +0.07 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 11.099 | +0.071 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 110.325 | +0.705 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.21 | 41.943 | +0.267 (1%) |
| HNNA | Hennessy Advisors | 6.885 | 6.841 | +0.044 (1%) |
| ULH | Universal Logis Holdings | 33.50 | 33.287 | +0.213 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.45 | 10.384 | +0.066 (1%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.46 | +0.06 (1%) |
| NOV | Nov Inc | 18.75 | 18.632 | +0.118 (1%) |
| TDF | Templeton Dragon Fund | 7.80 | 7.751 | +0.049 (1%) |
| EWS | Singapore Ishares MSCI ETF | 18.21 | 18.096 | +0.114 (1%) |
| MRC | Mrc Global Inc | 11.79 | 11.716 | +0.074 (1%) |
| NATL | NCR Atleos Corporation | 21.06 | 20.93 | +0.13 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.55 | 11.479 | +0.071 (1%) |
| THR | Thermon Group Holdings Inc | 29.74 | 29.557 | +0.183 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 10.785 | +0.065 (1%) |
| PIN | India Invesco ETF | 26.71 | 26.554 | +0.156 (1%) |
| FRME | First Merchants Corp | 34.07 | 33.873 | +0.197 (1%) |
| RAND | Rand Capital Cp | 13.77 | 13.691 | +0.079 (1%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 71.429 | +0.411 (1%) |
| FBP | First Bancorp | 16.91 | 16.813 | +0.097 (1%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 62.079 | +0.361 (1%) |
| YY | YY Inc ADR | 32.23 | 32.044 | +0.186 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.644 | +0.066 (1%) |
| IRM | Iron Mountain Inc | 75.10 | 74.671 | +0.429 (1%) |
| PBA | Pembina Pipeline Cor | 34.88 | 34.682 | +0.198 (1%) |
| CANG | Cango Inc ADR | 1.40 | 1.392 | +0.008 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 40.157 | +0.223 (1%) |
| CAPL | Crossamerica Partners LP | 22.58 | 22.454 | +0.126 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.15 | 155.293 | +0.857 (1%) |
| BMRN | Biomarin Pharmaceuticals | 88.63 | 88.153 | +0.477 (1%) |
| EL | Estee Lauder Companies | 144.41 | 143.672 | +0.738 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.955 | +0.055 (0%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 29.895 | +0.145 (0%) |
| BELFA | BEL Fuse Cl A | 69.31 | 68.978 | +0.332 (0%) |
| MASI | Masimo Corp | 134.77 | 134.121 | +0.649 (0%) |
| BHE | Benchmark Electronics | 29.63 | 29.489 | +0.141 (0%) |
| KO | Coca-Cola Company | 60.17 | 59.883 | +0.287 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 52.445 | 52.193 | +0.252 (0%) |
| SAFT | Safety Ins Group Inc | 81.98 | 81.596 | +0.384 (0%) |
| AMZN | Amazon.com Inc | 174.63 | 173.836 | +0.794 (0%) |
| PFLT | Pennantpark Fltng Rt | 11.37 | 11.318 | +0.052 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 12.124 | +0.056 (0%) |
| MRK | Merck & Company | 125.78 | 125.199 | +0.581 (0%) |
| SHAK | Shake Shack Inc | 94.40 | 93.968 | +0.432 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.415 | 6.386 | +0.029 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 24.609 | +0.111 (0%) |
| FBK | Fb Financial Corp | 36.41 | 36.247 | +0.163 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.705 | +0.275 (0%) |
| CME | CME Group Inc | 213.04 | 212.12 | +0.92 (0%) |
| FRO | Frontline Plc | 23.10 | 23.001 | +0.099 (0%) |
| HIW | Highwoods Properties | 24.18 | 24.076 | +0.104 (0%) |
| FMBH | First Mid Ill Bncshr | 31.13 | 30.998 | +0.132 (0%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 15.854 | +0.066 (0%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.408 | 23.311 | +0.097 (0%) |
| IDT | IDT Corp | 36.68 | 36.526 | +0.154 (0%) |
| PAI | Pacific American Income Shares | 12.03 | 11.98 | +0.05 (0%) |
| BHB | Bar Harbor Bankshares | 25.48 | 25.375 | +0.105 (0%) |
| JPM | JP Morgan Chase & Company | 185.80 | 185.05 | +0.75 (0%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 59.117 | +0.243 (0%) |
| SDY | S&P Dividend SPDR | 126.79 | 126.276 | +0.514 (0%) |
| EVR | Evercore Partners Inc | 186.36 | 185.609 | +0.751 (0%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.264 | +0.036 (0%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 48.52 | +0.19 (0%) |
| NWPX | Northwest Pipe Company | 31.85 | 31.731 | +0.119 (0%) |
| RBCAA | Republic Bancorp Inc | 49.88 | 49.69 | +0.19 (0%) |
| MSN | Emerson Radio Corp | 0.538 | 0.536 | +0.002 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 13.042 | +0.048 (0%) |
| URG | Ur Energy Inc | 1.69 | 1.684 | +0.006 (0%) |
| STNG | Scorpio Tankers Inc | 69.53 | 69.279 | +0.251 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.647 | +0.121 (0%) |
| MTX | Minerals Technologies Inc | 71.61 | 71.363 | +0.247 (0%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 67.86 | +0.24 (0%) |
| IXG | Global Financials Ishares ETF | 82.86 | 82.574 | +0.286 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 9.049 | +0.031 (0%) |
| TFC | Truist Financial Corp | 36.80 | 36.678 | +0.122 (0%) |
| FSS | Federal Signal Corp | 80.84 | 80.585 | +0.255 (0%) |
| KOP | Koppers Holdings Inc | 53.28 | 53.109 | +0.171 (0%) |
| VAL | Valaris Ltd | 68.48 | 68.264 | +0.216 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 52.649 | +0.171 (0%) |
| SXI | Standex International Corp | 167.54 | 167.023 | +0.517 (0%) |
| SLX | Vaneck Steel ETF | 70.70 | 70.481 | +0.219 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.76 | 11.724 | +0.036 (0%) |
| ECL | Ecolab Inc | 218.16 | 217.507 | +0.653 (0%) |
| UG | United Guardian Inc | 8.01 | 7.987 | +0.023 (0%) |
| ERIE | Erie Indemnity Company | 381.56 | 380.481 | +1.079 (0%) |
| PVL | Permianville Royalty Trust | 1.47 | 1.466 | +0.004 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.93 | 11.899 | +0.031 (0%) |
| VFH | Financial ETF Vanguard | 97.75 | 97.495 | +0.255 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.184 | +0.026 (0%) |
| WRLD | World Acceptance Cp | 133.37 | 133.04 | +0.33 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 89.765 | +0.225 (0%) |
| ETX | Eaton Vance Municipal Income T | 17.98 | 17.937 | +0.043 (0%) |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.935 | +0.025 (0%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 197.726 | +0.464 (0%) |
| KVHI | K V H Inds Inc | 4.94 | 4.929 | +0.011 (0%) |
| WCN | Waste Connections Inc | 165.02 | 164.661 | +0.359 (0%) |
| CNA | CNA Financial Corp | 44.44 | 44.351 | +0.089 (0%) |
| PNR | Pentair Ltd | 78.53 | 78.376 | +0.154 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 120.234 | +0.236 (0%) |
| CVU | CPI Aerostructures | 2.60 | 2.595 | +0.005 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 486.577 | +0.933 (0%) |
| TRNS | Transcat Inc | 108.04 | 107.835 | +0.205 (0%) |
| KEY | Keycorp | 14.63 | 14.602 | +0.028 (0%) |
| OUT | Outfront Media Inc | 14.83 | 14.802 | +0.028 (0%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.173 | +0.027 (0%) |
| O | Realty Income Corp | 53.04 | 52.943 | +0.097 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.445 | 100.268 | +0.177 (0%) |
| SF | Stifel Financial Corp | 75.31 | 75.18 | +0.13 (0%) |
| RFL | Rafael Holdings Inc | 1.76 | 1.757 | +0.003 (0%) |
| BEAT | Heartbeam Inc | 1.93 | 1.927 | +0.003 (0%) |
| BAP | Credicorp Ltd | 165.02 | 164.761 | +0.259 (0%) |
| ACHV | Achieve Life Sciences Inc | 4.51 | 4.503 | +0.007 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 74.325 | +0.115 (0%) |
| DGX | Quest Diagnostics Inc | 128.44 | 128.257 | +0.183 (0%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 46.539 | +0.063 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.736 | +0.014 (0%) |
| AY | Atlantica Yield Plc | 18.39 | 18.366 | +0.024 (0%) |
| HOLX | Hologic Inc | 75.38 | 75.291 | +0.089 (0%) |
| FLR | Fluor Corp | 39.21 | 39.162 | +0.048 (0%) |
| BOSC | Bos Better Online | 2.78 | 2.777 | +0.003 (0%) |
| SLRC | Slr Investment Corp | 15.13 | 15.113 | +0.017 (0%) |
| ESI | Element Solutions Inc | 23.77 | 23.745 | +0.025 (0%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 67.033 | +0.077 (0%) |
| WSFS | WSFS Financial Corp | 43.27 | 43.228 | +0.042 (0%) |
| AVY | Avery Dennison Corp | 211.57 | 211.36 | +0.21 (0%) |
| LTC | Ltc Properties | 31.80 | 31.769 | +0.031 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.572 | +0.048 (0%) |
| FMS | Fresenius Medical Care Ag ADR | 19.54 | 19.522 | +0.018 (0%) |
| HPF | John Hancock Pfd II | 16.29 | 16.277 | +0.013 (0%) |
| SON | Sonoco Products Company | 57.11 | 57.065 | +0.045 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.68 | 91.604 | +0.076 (0%) |
| INGR | Ingredion Inc | 113.62 | 113.526 | +0.094 (0%) |
| ZEUS | Olympic Steel Inc | 67.87 | 67.825 | +0.045 (0%) |
| ALV | Autoliv Inc | 114.83 | 114.75 | +0.08 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 22.204 | +0.016 (0%) |
| GAIN | Gladstone Investment | 14.04 | 14.032 | +0.008 (0%) |
| HIFS | Hingham Inst For Svg | 170.63 | 170.531 | +0.099 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 73.251 | +0.039 (0%) |
| CASH | Pathward Financial Inc | 50.39 | 50.368 | +0.022 (0%) |
| THG | The Hanover Insurance Group | 131.08 | 131.033 | +0.047 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.35 | 110.31 | +0.04 (0%) |
| KMT | Kennametal Inc | 24.51 | 24.502 | +0.008 (0%) |
| TEX | Terex Corp | 60.25 | 60.234 | +0.016 (0%) |
| UTL | Unitil Corp | 50.19 | 50.174 | +0.016 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.28 | 51.267 | +0.013 (0%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.622 | +0.005 (0%) |
| CNHI | CNH Industrial N.V. | 12.31 | 12.306 | +0.004 (0%) |
| NX | Quanex Building Products Corp | 34.64 | 34.632 | +0.008 (0%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 11.029 | +0.001 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.868 | +0.002 (0%) |
| PFSI | Pennymac Financial Services IN | 87.96 | 87.955 | +0.005 (0%) |
| PYPL | Paypal Holdings | 62.31 | 62.305 | +0.005 (0%) |
| CVLT | Commvault Systems | 94.87 | 94.866 | +0.004 (0%) |
| INDL | India Bull 3X Direxion | 60.84 | 60.837 | +0.003 (0%) |
5255