| Stock Name | Company | Close | EMA60 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.93 | 0.949 | +10.981 (1157%) |
| CDTX | Cidara Thera | 12.29 | 1.15 | +11.14 (969%) |
| WINT | Windtree Therapeutics Inc | 5.155 | 0.925 | +4.23 (457%) |
| MYSZ | My Size Inc | 3.89 | 0.715 | +3.175 (444%) |
| WISA | Wisa Technologies Inc | 6.05 | 1.38 | +4.67 (338%) |
| NCNA | Nucana Plc ADR | 3.84 | 1.063 | +2.777 (261%) |
| AGEN | Agenus Inc | 7.42 | 2.098 | +5.322 (254%) |
| MI | Nft Limited Class A Ordinary Share | 4.12 | 1.231 | +2.889 (235%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.61 | 12.961 | +26.649 (206%) |
| MRIN | Marin Software Inc | 2.36 | 0.887 | +1.473 (166%) |
| FLNT | Fluent Inc | 2.69 | 1.063 | +1.627 (153%) |
| RENT | Rent The Runway Inc Cl A | 12.07 | 4.789 | +7.281 (152%) |
| PSQ | Short QQQ -1X ETF | 45.79 | 20.383 | +25.407 (125%) |
| QID | Ultrashort QQQ -2X ETF | 48.71 | 21.685 | +27.025 (125%) |
| TCON | Tracon Pharmaceuticals Inc | 1.89 | 0.843 | +1.047 (124%) |
| XXII | 22nd Century Group Inc | 1.84 | 0.821 | +1.019 (124%) |
| SMSI | Smith Micro Software | 2.17 | 0.978 | +1.192 (122%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.04 | 16.392 | +19.648 (120%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.425 | 0.196 | +0.229 (117%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.40 | 6.642 | +7.758 (117%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.29 | 15.947 | +17.343 (109%) |
| EMKR | Emcore Corp | 2.95 | 1.481 | +1.469 (99%) |
| MESO | Mesoblast Ltd ADR | 6.22 | 3.691 | +2.529 (69%) |
| REW | Ultrashort Technology -2X ETF | 15.115 | 9.722 | +5.393 (55%) |
| ABIO | Arca Biopharma Inc | 3.63 | 2.34 | +1.29 (55%) |
| MBRX | Moleculin Biotech CS | 4.35 | 2.812 | +1.538 (55%) |
| CGC | Canopy Growth Corp | 8.97 | 5.826 | +3.144 (54%) |
| AEYE | Audioeye Inc | 14.43 | 9.425 | +5.005 (53%) |
| GLAD | Gladstone Cap Corp | 21.24 | 13.987 | +7.253 (52%) |
| MRT | Marti Technologies Inc | 1.53 | 1.024 | +0.506 (49%) |
| VERU | Veru Inc | 1.32 | 0.891 | +0.429 (48%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.713 | +0.747 (44%) |
| CSTE | Caesarstone Sdot-Yam | 6.73 | 4.69 | +2.04 (44%) |
| SNDA | Sonida Senior Living Inc | 32.05 | 22.509 | +9.541 (42%) |
| DAVE | Dave Inc | 42.91 | 30.157 | +12.753 (42%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 7.38 | +2.81 (38%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.00 | +0.38 (38%) |
| RILY | B. Riley Financl | 29.75 | 21.594 | +8.156 (38%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.72 | 4.903 | +1.817 (37%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 18.71 | +6.79 (36%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.126 | +0.044 (35%) |
| CMCM | Cheetah Mobile Inc ADR | 3.96 | 2.949 | +1.011 (34%) |
| LWAY | Lifeway Foods Inc | 21.43 | 16.033 | +5.397 (34%) |
| MCBC | Macatawa Bank Corp | 14.30 | 10.729 | +3.571 (33%) |
| LMFA | Lm Funding America Inc | 2.73 | 2.051 | +0.679 (33%) |
| VVPR | Vivopower International Plc | 3.55 | 2.67 | +0.88 (33%) |
| WHLM | Wilhelmina Intl | 6.25 | 4.704 | +1.546 (33%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 1.927 | +0.633 (33%) |
| SGRP | Spar Group Inc | 1.75 | 1.325 | +0.425 (32%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.947 | +0.303 (32%) |
| INSG | Inseego Corp | 3.23 | 2.447 | +0.783 (32%) |
| AFMD | Affimed N.V. | 4.88 | 3.717 | +1.163 (31%) |
| AIRT | Air T Inc | 26.87 | 20.553 | +6.317 (31%) |
| NSYS | Nortech Systems IN | 17.39 | 13.346 | +4.044 (30%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.185 | +0.355 (30%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.825 | 1.41 | +0.415 (29%) |
| CJJD | China Jojo Drugstore | 2.86 | 2.212 | +0.648 (29%) |
| SMTC | Semtech Corp | 33.90 | 26.406 | +7.494 (28%) |
| AINC | Ashford Inc | 4.80 | 3.743 | +1.057 (28%) |
| ENTX | Entera Bio Ltd | 2.07 | 1.619 | +0.451 (28%) |
| STCN | Steel Connect Inc | 12.14 | 9.517 | +2.623 (28%) |
| REFR | Research Frontiers | 1.61 | 1.269 | +0.341 (27%) |
| CENX | Century Aluminum C | 17.39 | 13.734 | +3.656 (27%) |
| NTIC | Northern Technologies Intl Corp | 17.35 | 13.702 | +3.648 (27%) |
| PTIX | Protagenic Therapeutics Inc | 1.638 | 1.296 | +0.342 (26%) |
| GALT | Galectin Therapeutic | 3.29 | 2.604 | +0.686 (26%) |
| TAYD | Taylor Devices Inc | 53.01 | 42.231 | +10.779 (26%) |
| LE | Lands' End Inc | 13.10 | 10.448 | +2.652 (25%) |
| INCR | Intercure Ltd | 2.67 | 2.13 | +0.54 (25%) |
| NEWP | New Pacific Metals Corp | 1.90 | 1.517 | +0.383 (25%) |
| CAMP | Calamp Corp | 3.27 | 2.611 | +0.659 (25%) |
| NGS | Natural Gas Services Group | 24.27 | 19.453 | +4.817 (25%) |
| ASMB | Assembly Biosciences | 13.48 | 10.825 | +2.655 (25%) |
| CRMD | Cormedix Inc | 5.33 | 4.288 | +1.042 (24%) |
| CDE | Coeur Mining Inc | 4.55 | 3.664 | +0.886 (24%) |
| GERN | Geron Corp | 3.58 | 2.884 | +0.696 (24%) |
| HCP | Hashicorp Inc Cl A | 31.41 | 25.312 | +6.098 (24%) |
| GAIA | Gaiam Inc | 4.02 | 3.245 | +0.775 (24%) |
| RNA | Avidity Biosciences Inc | 25.09 | 20.293 | +4.797 (24%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.60 | 11.074 | +2.526 (23%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.597 | +0.583 (22%) |
| JVA | Coffee Holding Company | 1.70 | 1.389 | +0.311 (22%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.02 | 40.894 | +9.126 (22%) |
| CRIS | Curis Inc | 14.77 | 12.119 | +2.651 (22%) |
| BHR | Braemar Hotels & Resorts Inc | 2.75 | 2.266 | +0.484 (21%) |
| FSM | Fortuna Silver Mines | 4.64 | 3.826 | +0.814 (21%) |
| CHCI | Comstock Hlds Cos | 6.48 | 5.362 | +1.118 (21%) |
| SE | Sea Ltd ADR | 63.27 | 52.361 | +10.909 (21%) |
| HRTG | Heritage Insurance Holdings | 10.50 | 8.69 | +1.81 (21%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.814 | +0.586 (21%) |
| GTE | Gran Tierra Energy Inc | 8.26 | 6.846 | +1.414 (21%) |
| HAS | Hasbro Inc | 65.03 | 54.038 | +10.992 (20%) |
| HIBB | Hibbett Inc | 86.51 | 71.961 | +14.549 (20%) |
| DCTH | Delcath Systems Inc | 5.45 | 4.543 | +0.907 (20%) |
| DYNT | Dynatronics Cp | 0.59 | 0.492 | +0.098 (20%) |
| MDWD | Mediwound Ltd Ord Sh | 17.59 | 14.671 | +2.919 (20%) |
| AMRK | A-Mark Precious Meta | 38.22 | 31.882 | +6.338 (20%) |
| GBR | New Concept Energy Inc | 1.33 | 1.11 | +0.22 (20%) |
| DLNG | Dynagas Lng Partners LP | 3.55 | 2.963 | +0.587 (20%) |
| GGAL | Grupo Fin Galicia ADR | 29.07 | 24.313 | +4.757 (20%) |
| STAA | Staar Surgical Company | 47.82 | 40.094 | +7.726 (19%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.979 | +0.381 (19%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 23.436 | +4.474 (19%) |
| AGX | Argan Inc | 61.21 | 51.429 | +9.781 (19%) |
| PED | Pedevco Corp | 0.97 | 0.815 | +0.155 (19%) |
| EXK | Endeavour Silver Corp | 2.70 | 2.269 | +0.431 (19%) |
| FTAI | Ftai Aviation Ltd | 73.45 | 61.797 | +11.653 (19%) |
| BLIN | Bridgeline Digital | 1.29 | 1.087 | +0.203 (19%) |
| MUX | Mcewen Mining Inc | 10.92 | 9.204 | +1.716 (19%) |
| NURO | Neurometrix Inc | 4.33 | 3.656 | +0.674 (18%) |
| IESC | Ies Holdings | 128.71 | 108.718 | +19.992 (18%) |
| LPTX | Leap Therapeutics Inc | 3.29 | 2.782 | +0.508 (18%) |
| SIGA | Siga Technologies Inc | 8.66 | 7.325 | +1.335 (18%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.66 | 12.413 | +2.247 (18%) |
| DESP | Despegar.com Corp | 12.59 | 10.661 | +1.929 (18%) |
| PESI | Perma-Fix Envir | 12.01 | 10.186 | +1.824 (18%) |
| VST | Vistra Energy Corp | 70.46 | 59.755 | +10.705 (18%) |
| TNDM | Tandem Diabetes Care | 35.12 | 29.855 | +5.265 (18%) |
| NL | NL Industries | 7.99 | 6.792 | +1.198 (18%) |
| QRHC | Quest Resource | 9.38 | 7.977 | +1.403 (18%) |
| BOOT | Boot Barn Holdings Inc | 107.35 | 91.444 | +15.906 (17%) |
| USAP | Universal Stainles | 26.51 | 22.586 | +3.924 (17%) |
| UAL | United Airlines Holdings Inc | 52.67 | 44.884 | +7.786 (17%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 15.89 | +2.73 (17%) |
| NVFY | Nova Lifestyle Inc | 2.68 | 2.294 | +0.386 (17%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.135 | +0.685 (17%) |
| EVER | Everquote Inc Cl A | 19.51 | 16.751 | +2.759 (16%) |
| WAB | Wabtec Corp | 163.38 | 140.429 | +22.951 (16%) |
| RHE | Regional Health Properties | 2.94 | 2.528 | +0.412 (16%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.79 | 4.12 | +0.67 (16%) |
| GCI | Gannett Inc | 2.69 | 2.316 | +0.374 (16%) |
| HBM | Hudbay Minerals Inc | 7.74 | 6.668 | +1.072 (16%) |
| GVP | GSE Systems | 2.81 | 2.426 | +0.384 (16%) |
| AR | Antero Resources Corp | 31.44 | 27.147 | +4.293 (16%) |
| HOOK | Hookipa Pharma Inc | 0.85 | 0.734 | +0.116 (16%) |
| IBIO | Ibio Inc | 1.90 | 1.645 | +0.255 (16%) |
| AIRG | Airgain Inc | 5.62 | 4.869 | +0.751 (15%) |
| CPHI | China Pharma Holdings | 0.315 | 0.273 | +0.042 (15%) |
| BMI | Badger Meter | 183.14 | 158.726 | +24.414 (15%) |
| NMM | Navios Maritime Partners LP | 43.85 | 38.033 | +5.817 (15%) |
| ELMD | Electromed Inc | 16.73 | 14.528 | +2.202 (15%) |
| ASM | Avino Silver & Gold | 0.714 | 0.62 | +0.094 (15%) |
| KEQU | Kewaunee Scientifi | 36.20 | 31.48 | +4.72 (15%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.176 | +1.524 (15%) |
| HMY | Harmony Gold Mining ADR | 8.74 | 7.601 | +1.139 (15%) |
| SEED | Origin Agritech Ltd | 3.54 | 3.085 | +0.455 (15%) |
| MCY | Mercury General Corp | 55.22 | 48.155 | +7.065 (15%) |
| TG | Tredegar Corp | 6.46 | 5.634 | +0.826 (15%) |
| CODA | Coda Octopus Group | 6.90 | 6.019 | +0.881 (15%) |
| IZEA | Izea Inc | 2.565 | 2.238 | +0.327 (15%) |
| IAG | Iamgold Corp | 3.60 | 3.143 | +0.457 (15%) |
| DOC | Healthpeak Properties Inc | 18.63 | 16.282 | +2.348 (14%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 42.812 | +6.168 (14%) |
| WIRE | Encore Wire Cp | 282.41 | 247.02 | +35.39 (14%) |
| MAG | MAG Silver Corp | 12.07 | 10.559 | +1.511 (14%) |
| NEXT | Nextdecade Corp | 6.29 | 5.503 | +0.787 (14%) |
| AZZ | Azz Inc | 82.43 | 72.125 | +10.305 (14%) |
| NRG | NRG Energy | 72.61 | 63.576 | +9.034 (14%) |
| SATS | Echostar Corp | 15.88 | 13.915 | +1.965 (14%) |
| FSI | Flexible Solutions International Inc | 2.26 | 1.982 | +0.278 (14%) |
| SGMA | Sigmatron Intl Inc | 4.108 | 3.605 | +0.503 (14%) |
| EML | Eastern Company | 32.00 | 28.139 | +3.861 (14%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 5.032 | +0.688 (14%) |
| FLXS | Flexsteel Inds | 38.87 | 34.219 | +4.651 (14%) |
| TPC | Tutor Perini Corp | 13.91 | 12.26 | +1.65 (13%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.68 | 7.651 | +1.029 (13%) |
| DXPE | Dxp Enterprise | 51.91 | 45.787 | +6.123 (13%) |
| REX | Rex American Resources Corp | 55.97 | 49.394 | +6.576 (13%) |
| NCTY | The9 Ltd ADR | 6.72 | 5.933 | +0.787 (13%) |
| ZUO | Zuora Inc | 10.03 | 8.858 | +1.172 (13%) |
| GEO | Geo Group Inc | 15.07 | 13.31 | +1.76 (13%) |
| BYSI | Beyondspring Inc | 2.43 | 2.147 | +0.283 (13%) |
| CRS | Carpenter Technology Corp | 80.40 | 71.118 | +9.282 (13%) |
| RRC | Range Resources Corp | 37.77 | 33.431 | +4.339 (13%) |
| CRK | Comstock Resources | 10.15 | 8.988 | +1.162 (13%) |
| XBIT | Xbiotech Inc | 8.07 | 7.146 | +0.924 (13%) |
| THRD | Third Harmonic Bio Inc | 11.33 | 10.036 | +1.294 (13%) |
| BILI | Bilibili Inc ADR | 12.75 | 11.298 | +1.452 (13%) |
| AUMN | Golden Minerals Company | 0.58 | 0.514 | +0.066 (13%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.623 | +0.207 (13%) |
| PWP | Perella Weinberg Partners | 15.64 | 13.874 | +1.766 (13%) |
| GORO | Gold Resource Corp | 0.47 | 0.417 | +0.053 (13%) |
| ENV | Envestnet Inc | 62.29 | 55.271 | +7.019 (13%) |
| HL | Hecla Mining Company | 5.24 | 4.652 | +0.588 (13%) |
| DELL | Dell Technologies Inc | 120.20 | 106.818 | +13.382 (13%) |
| CYCC | Cyclacel Pharmaceuti | 2.30 | 2.044 | +0.256 (13%) |
| AG | First Majestic Silver | 6.80 | 6.044 | +0.756 (13%) |
| GIFI | Gulf Island Fab | 6.82 | 6.062 | +0.758 (12%) |
| AEM | Agnico-Eagle Mines Ltd | 63.69 | 56.618 | +7.072 (12%) |
| INO | Inovio Pharma | 10.16 | 9.034 | +1.126 (12%) |
| QNST | Quinstreet Inc | 17.65 | 15.694 | +1.956 (12%) |
| SAN | Banco Santander ADR | 5.05 | 4.491 | +0.559 (12%) |
| SVM | Silvercorp Metals Inc | 3.47 | 3.086 | +0.384 (12%) |
| SHIP | Seanergy Maritime Hl | 9.41 | 8.375 | +1.035 (12%) |
| CRTO | Criteo S.A. ADR | 36.96 | 32.926 | +4.034 (12%) |
| DB | Deutsche Bank Ag | 16.48 | 14.685 | +1.795 (12%) |
| POWL | Powell Inds Inc | 149.23 | 132.989 | +16.241 (12%) |
| SCX | L.S. Starrett Company | 16.03 | 14.287 | +1.743 (12%) |
| SUP | Superior Industries International | 3.76 | 3.352 | +0.408 (12%) |
| TRX | Trx Gold Corp | 0.453 | 0.404 | +0.049 (12%) |
| AA | Alcoa Corp | 36.08 | 32.196 | +3.884 (12%) |
| CEG | Constellation Energy Corp | 186.16 | 166.132 | +20.028 (12%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 340.19 | 303.685 | +36.505 (12%) |
| VTSI | Virtra Systems Inc | 12.28 | 10.963 | +1.317 (12%) |
| MHLD | Maiden Holdings Ltd | 2.12 | 1.893 | +0.227 (12%) |
| INSP | Inspire Medical Systems Inc | 234.19 | 209.202 | +24.988 (12%) |
| KINS | Kingstone Cos Inc | 4.20 | 3.753 | +0.447 (12%) |
| TROX | Tronox Inc | 17.61 | 15.737 | +1.873 (12%) |
| QTWO | Q2 Holdings Inc | 53.78 | 48.062 | +5.718 (12%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.39 | 38.787 | +4.603 (12%) |
| NSSC | Napco Sec Tech Inc | 44.00 | 39.338 | +4.662 (12%) |
| KGC | Kinross Gold Corp | 6.60 | 5.903 | +0.697 (12%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.89 | +0.105 (12%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.66 | 15.796 | +1.864 (12%) |
| DXR | Daxor Corp | 9.94 | 8.892 | +1.048 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 176.15 | 157.616 | +18.534 (12%) |
| MLI | Mueller Industries | 57.96 | 51.907 | +6.053 (12%) |
| WLDN | Willdan Group Inc | 27.95 | 25.034 | +2.916 (12%) |
| HCM | Hutchmed China Ltd ADR | 18.41 | 16.496 | +1.914 (12%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.75 | 75.998 | +8.752 (12%) |
| BBW | Build-A-Bear Workshop | 29.76 | 26.688 | +3.072 (12%) |
| TGLS | Tecnoglass Inc | 55.90 | 50.13 | +5.77 (12%) |
| SYF | Synchrony Financial | 45.02 | 40.378 | +4.642 (12%) |
| TRGP | Targa Resources | 116.90 | 104.882 | +12.018 (11%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.389 | 0.349 | +0.04 (11%) |
| SKYW | Skywest Inc | 71.35 | 64.025 | +7.325 (11%) |
| CSR | Centerspace | 64.90 | 58.245 | +6.655 (11%) |
| AL | Air Lease Corp Cl A | 51.40 | 46.137 | +5.263 (11%) |
| ADMA | Adma Biologics | 6.46 | 5.799 | +0.661 (11%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 28.438 | +3.232 (11%) |
| YINN | FTSE China Bull 3X Direxion | 21.60 | 19.396 | +2.204 (11%) |
| VIRT | Virtu Financial Cm A | 21.84 | 19.614 | +2.226 (11%) |
| GOGL | Golden Ocean Gp | 13.59 | 12.206 | +1.384 (11%) |
| AXP | American Express Company | 239.12 | 214.791 | +24.329 (11%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 30.505 | +3.455 (11%) |
| CRAI | Cra International | 148.29 | 133.234 | +15.056 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.94 | 5.338 | +0.602 (11%) |
| CR | Crane Company | 142.13 | 127.785 | +14.345 (11%) |
| EGY | Vaalco Energy Inc | 6.45 | 5.80 | +0.65 (11%) |
| SIL | GX Silver Miners ETF | 30.98 | 27.866 | +3.114 (11%) |
| DBA | DB Agriculture Fund Invesco | 26.54 | 23.88 | +2.66 (11%) |
| ITGR | Integer Holdings Corp | 123.27 | 110.997 | +12.273 (11%) |
| GTES | Gates Industrial Corp Plc | 17.77 | 16.002 | +1.768 (11%) |
| APP | Applovin Corp Cl A | 69.70 | 62.779 | +6.921 (11%) |
| BRY | Berry Pete Corp | 8.63 | 7.774 | +0.856 (11%) |
| GKOS | Glaukos Corp | 100.93 | 90.919 | +10.011 (11%) |
| KEX | Kirby Corp | 101.05 | 91.047 | +10.003 (11%) |
| MXC | Mexco Energy Corp | 12.795 | 11.532 | +1.263 (11%) |
| SA | Seabridge Gold | 15.16 | 13.666 | +1.494 (11%) |
| PRMW | Primo Water Corp | 18.85 | 16.992 | +1.858 (11%) |
| GNRC | Generac Holdings Inc | 137.18 | 123.712 | +13.468 (11%) |
| CCLP | CSI Compressco | 2.42 | 2.183 | +0.237 (11%) |
| SCCO | Southern Copper Corp | 109.23 | 98.609 | +10.621 (11%) |
| PRIM | Primoris Services Cp | 45.01 | 40.642 | +4.368 (11%) |
| CECO | Ceco Environmental Corp | 24.27 | 21.918 | +2.352 (11%) |
| HUYA | Huya Inc ADR | 4.61 | 4.165 | +0.445 (11%) |
| TRMK | Trustmark Corp | 29.36 | 26.534 | +2.826 (11%) |
| BSX | Boston Scientific Corp | 72.91 | 65.92 | +6.99 (11%) |
| CVE | Cenovus Energy Inc | 21.23 | 19.196 | +2.034 (11%) |
| BCLI | Brainstorm Cell | 0.545 | 0.493 | +0.052 (11%) |
| AAU | Almaden Minerals | 0.147 | 0.133 | +0.014 (11%) |
| VKTX | Viking Thera | 65.07 | 58.907 | +6.163 (10%) |
| PPC | Pilgrim's Pride | 36.00 | 32.598 | +3.402 (10%) |
| BV | Brightview Holdings Inc | 11.33 | 10.261 | +1.069 (10%) |
| NOG | Northern Oil and Gas | 42.97 | 38.917 | +4.053 (10%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.40 | 42.945 | +4.455 (10%) |
| APOG | Apogee Entrpr Inc | 62.26 | 56.433 | +5.827 (10%) |
| AVAV | Aerovironment Inc | 157.99 | 143.31 | +14.68 (10%) |
| SGC | Superior Uniform Group | 16.84 | 15.28 | +1.56 (10%) |
| ERF | Enerplus Corp | 20.32 | 18.437 | +1.883 (10%) |
| OBE | Obsidian Energy Ltd | 8.57 | 7.778 | +0.792 (10%) |
| CWBC | Community West Bank | 17.97 | 16.317 | +1.653 (10%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.362 | +0.138 (10%) |
| RDNT | Radnet Inc | 48.67 | 44.21 | +4.46 (10%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.508 | +0.152 (10%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 32.291 | +3.249 (10%) |
| WFC | Wells Fargo & Company | 60.60 | 55.077 | +5.523 (10%) |
| SFM | Sprouts Farmers Market | 65.59 | 59.613 | +5.977 (10%) |
| STKS | The One Group | 5.33 | 4.844 | +0.486 (10%) |
| TDW | Tidewater Inc | 92.67 | 84.232 | +8.438 (10%) |
| ALK | Alaska Air Group | 44.23 | 40.207 | +4.023 (10%) |
| WPM | Wheaton Precious Metals | 52.56 | 47.776 | +4.784 (10%) |
| GM | General Motors Company | 45.08 | 40.991 | +4.089 (10%) |
| BSRR | Sierra Bancorp | 20.90 | 19.006 | +1.894 (10%) |
| PRM | Perimeter Solutions Sa | 7.00 | 6.37 | +0.63 (10%) |
| GHM | Graham Corp | 28.15 | 25.618 | +2.532 (10%) |
| HCC | Warrior Met Coal Inc | 66.12 | 60.181 | +5.939 (10%) |
| AY | Atlantica Yield Plc | 20.41 | 18.579 | +1.831 (10%) |
| BAND | Bandwidth Inc | 18.45 | 16.798 | +1.652 (10%) |
| BKD | Brookdale Senior Living Inc | 6.75 | 6.147 | +0.603 (10%) |
| KMB | Kimberly-Clark Corp | 137.78 | 125.514 | +12.266 (10%) |
| NGD | New Gold Inc | 1.72 | 1.567 | +0.153 (10%) |
| NTB | Bank of Butterfield Ltd | 33.66 | 30.668 | +2.992 (10%) |
| EZPW | Ezcorp Inc | 11.50 | 10.478 | +1.022 (10%) |
| FRD | Friedman Industries Inc | 19.45 | 17.727 | +1.723 (10%) |
| NTRA | Natera Inc | 91.50 | 83.408 | +8.092 (10%) |
| SCVL | Shoe Carnival Inc | 35.00 | 31.915 | +3.085 (10%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 40.85 | 37.269 | +3.581 (10%) |
| FANG | Diamondback Energy | 205.24 | 187.239 | +18.001 (10%) |
| ITRI | Itron Inc | 94.42 | 86.147 | +8.273 (10%) |
| MYFW | First Western Financial Inc | 16.40 | 14.966 | +1.434 (10%) |
| IBKR | Interactive Brokers | 115.64 | 105.541 | +10.099 (10%) |
| WDC | Western Digital Cp | 69.55 | 63.474 | +6.076 (10%) |
| AGI | Alamos Gold Inc | 15.20 | 13.878 | +1.322 (10%) |
| GPI | Group 1 Automotive | 299.71 | 273.708 | +26.002 (10%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 71.359 | +6.771 (9%) |
| SCHW | The Charles Schwab Corp | 75.19 | 68.695 | +6.495 (9%) |
| REI | Ring Energy Inc | 1.96 | 1.791 | +0.169 (9%) |
| USLM | U S Lime & Mineral | 304.00 | 277.811 | +26.189 (9%) |
| SSKN | Strata Skin Scien | 0.56 | 0.512 | +0.048 (9%) |
| AVGR | Avinger Inc | 3.70 | 3.383 | +0.317 (9%) |
| SN | Sharkninja Inc | 62.93 | 57.577 | +5.353 (9%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.40 | +0.037 (9%) |
| BZ | Kanzhun Ltd ADR | 19.13 | 17.511 | +1.619 (9%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 7.176 | +0.664 (9%) |
| SU | Suncor Energy Inc | 39.27 | 35.958 | +3.312 (9%) |
| VNOM | Viper Energy Inc | 39.88 | 36.535 | +3.345 (9%) |
| EME | Emcor Group | 338.89 | 310.478 | +28.412 (9%) |
| AMRX | Amneal Pharmaceuticals Inc | 6.05 | 5.543 | +0.507 (9%) |
| EVBG | Everbridge Inc | 34.89 | 31.979 | +2.911 (9%) |
| WHD | Cactus Inc Cl A | 52.32 | 47.961 | +4.359 (9%) |
| UPW | Ultra Utilities 2X ETF | 57.748 | 52.948 | +4.80 (9%) |
| GNK | Genco Shipping & Trading Ltd | 21.22 | 19.457 | +1.763 (9%) |
| SENEB | Seneca Foods Cp B | 58.80 | 53.921 | +4.879 (9%) |
| CEPU | Central Puerto S.A. ADR | 9.90 | 9.079 | +0.821 (9%) |
| UAVS | Ageagle Aerial Systems Inc | 0.76 | 0.697 | +0.063 (9%) |
| GSL | Global Ship Lease Inc | 22.39 | 20.535 | +1.855 (9%) |
| SM | Sm Energy Company | 50.01 | 45.875 | +4.135 (9%) |
| ASPN | Aspen Aerogels Inc | 16.64 | 15.266 | +1.374 (9%) |
| AE | Adams Resources & Energy | 30.00 | 27.53 | +2.47 (9%) |
| JD | Jd.com Inc ADR | 28.27 | 25.942 | +2.328 (9%) |
| REVG | Rev Group Inc | 21.91 | 20.107 | +1.803 (9%) |
| PHX | Phx Minerals Inc | 3.53 | 3.241 | +0.289 (9%) |
| APEI | American Public Education | 13.22 | 12.139 | +1.081 (9%) |
| KALU | Kaiser Aluminum | 87.33 | 80.199 | +7.131 (9%) |
| MOD | Modine Manufacturing Company | 90.99 | 83.572 | +7.418 (9%) |
| FTI | Technipfmc Plc | 25.72 | 23.625 | +2.095 (9%) |
| WWW | Wolverine World Wide | 10.62 | 9.756 | +0.864 (9%) |
| FIX | Comfort Systems USA | 308.69 | 283.603 | +25.087 (9%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 188.831 | +16.649 (9%) |
| PXD | Pioneer Natural Resources Company | 275.52 | 253.225 | +22.295 (9%) |
| SLM | SLM Corp | 22.10 | 20.316 | +1.784 (9%) |
| ASA | ASA Gold and Precious Metals | 16.96 | 15.592 | +1.368 (9%) |
| AMS | American Shared Hospital Services | 3.02 | 2.777 | +0.243 (9%) |
| BCS | Barclays Plc ADR | 9.60 | 8.828 | +0.772 (9%) |
| COPX | GX Copper Miners ETF | 44.60 | 41.015 | +3.585 (9%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 38.081 | +3.309 (9%) |
| NEE | Nextera Energy | 66.56 | 61.238 | +5.322 (9%) |
| TTNP | Titan Pharma | 6.97 | 6.413 | +0.557 (9%) |
| BH | Biglari Holdings Inc | 200.19 | 184.205 | +15.985 (9%) |
| ETN | Eaton Corp | 318.79 | 293.353 | +25.437 (9%) |
| KRO | Kronos Worldwide Inc | 11.60 | 10.675 | +0.925 (9%) |
| TXRH | Texas Roadhouse Inc | 156.76 | 144.29 | +12.47 (9%) |
| EE | Excelerate Energy Inc Cl A | 17.04 | 15.685 | +1.355 (9%) |
| VSTO | Vista Outdoor Inc | 34.46 | 31.728 | +2.732 (9%) |
| TSN | Tyson Foods | 61.32 | 56.466 | +4.854 (9%) |
| AIRI | Air Industries Group Inc | 4.95 | 4.558 | +0.392 (9%) |
| C | Citigroup Inc | 62.47 | 57.526 | +4.944 (9%) |
| IMAX | Imax Corp | 17.66 | 16.263 | +1.397 (9%) |
| ZUMZ | Zumiez Inc | 17.20 | 15.844 | +1.356 (9%) |
| WSM | Williams-Sonoma | 285.51 | 262.997 | +22.513 (9%) |
| MERC | Mercer Intl Inc | 10.23 | 9.424 | +0.806 (9%) |
| XOMA | Xoma Corp | 25.64 | 23.621 | +2.019 (9%) |
| GEL | Genesis Energy LP | 12.51 | 11.526 | +0.984 (9%) |
| AAON | Aaon Inc | 89.67 | 82.631 | +7.039 (9%) |
| LBRT | Liberty Energy Inc | 22.76 | 20.981 | +1.779 (8%) |
| COF | Capital One Financial Corp | 148.87 | 137.248 | +11.622 (8%) |
| MDU | Mdu Res Group Inc | 24.69 | 22.765 | +1.925 (8%) |
| IMMP | Immutep Ltd ADR | 2.59 | 2.388 | +0.202 (8%) |
| BRN | Barnwell Industries | 2.71 | 2.499 | +0.211 (8%) |
| ASTE | Astec Inds Inc | 43.96 | 40.537 | +3.423 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.80 | 34.859 | +2.941 (8%) |
| OILT | Texas Oil Index ETF | 28.755 | 26.516 | +2.239 (8%) |
| DAL | Delta Air Lines Inc | 47.94 | 44.222 | +3.718 (8%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 44.499 | +3.741 (8%) |
| WING | Wingstop Inc | 362.74 | 334.67 | +28.07 (8%) |
| CIX | Compx International Inc | 32.27 | 29.775 | +2.495 (8%) |
| SOHU | Sohu.com Inc ADR | 11.23 | 10.364 | +0.866 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 22.574 | +1.886 (8%) |
| INBK | First Internet Bcp | 33.27 | 30.71 | +2.56 (8%) |
| LPG | Dorian Lpg Ltd | 41.81 | 38.593 | +3.217 (8%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.20 | +0.10 (8%) |
| BAC | Bank of America Corp | 38.32 | 35.373 | +2.947 (8%) |
| TSQ | Townsquare Media Llc | 12.28 | 11.338 | +0.942 (8%) |
| MCB | Metropolitan Bank Holding Corp | 42.25 | 39.018 | +3.232 (8%) |
| DFS | Discover Financial Services | 129.02 | 119.217 | +9.803 (8%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 15.674 | +1.286 (8%) |
| FCFS | Firstcash Holdings Inc | 132.03 | 122.039 | +9.991 (8%) |
| SENEA | Seneca Foods Cp A | 58.43 | 54.015 | +4.415 (8%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.581 | +0.129 (8%) |
| DDS | Dillard's | 449.27 | 415.412 | +33.858 (8%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.00 | 37.91 | +3.09 (8%) |
| HCI | Homeowners Choice | 113.63 | 105.066 | +8.564 (8%) |
| FLO | Flowers Foods | 25.03 | 23.15 | +1.88 (8%) |
| MODN | Model N Inc | 29.65 | 27.424 | +2.226 (8%) |
| XPL | Solitario Resources Corp | 0.653 | 0.604 | +0.049 (8%) |
| ACMR | Acm Research Inc | 28.15 | 26.039 | +2.111 (8%) |
| GBX | Greenbrier Companies | 53.49 | 49.479 | +4.011 (8%) |
| RM | Regional Managment Corp | 26.38 | 24.415 | +1.965 (8%) |
| CFR | Cullen/Frost Bankers | 116.84 | 108.144 | +8.696 (8%) |
| EQH | Axa Equitable Holdings Inc | 38.07 | 35.237 | +2.833 (8%) |
| SNX | Synnex Corp | 117.24 | 108.539 | +8.701 (8%) |
| FSLR | First Solar Inc | 177.48 | 164.316 | +13.164 (8%) |
| MTSI | Macom Technology S | 100.72 | 93.255 | +7.465 (8%) |
| SLP | Simulations Plus Inc | 46.65 | 43.199 | +3.451 (8%) |
| EDF | Virtus Emerging Markets Income Fund | 5.37 | 4.974 | +0.396 (8%) |
| KIDS | Orthopediatrics Corp | 31.20 | 28.90 | +2.30 (8%) |
| KNDI | Kandi Techs Group | 2.61 | 2.418 | +0.192 (8%) |
| GOOG | Alphabet Cl C | 161.10 | 149.264 | +11.836 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.39 | 3.141 | +0.249 (8%) |
| EHC | Encompass Health Corp | 82.80 | 76.715 | +6.085 (8%) |
| WES | Western Midstream Partners LP | 35.94 | 33.306 | +2.634 (8%) |
| CNX | CNX Resources Corp | 24.21 | 22.437 | +1.773 (8%) |
| HEI | Heico Corp | 204.75 | 189.76 | +14.99 (8%) |
| DBB | DB Base Metals Fund Invesco | 20.00 | 18.537 | +1.463 (8%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.652 | +0.288 (8%) |
| YRD | Yirendai Ltd ADR | 5.08 | 4.71 | +0.37 (8%) |
| LCUT | Lifetime Brands Inc | 10.01 | 9.281 | +0.729 (8%) |
| MU | Micron Technology | 111.78 | 103.644 | +8.136 (8%) |
| PGR | Progressive Corp | 212.20 | 196.753 | +15.447 (8%) |
| DRV | Real Estate Bear -3X Direxion | 43.78 | 40.594 | +3.186 (8%) |
| CBZ | Cbiz Inc | 78.33 | 72.634 | +5.696 (8%) |
| CGA | China Green Agriculture | 3.00 | 2.782 | +0.218 (8%) |
| CCJ | Cameco Corp | 48.76 | 45.222 | +3.538 (8%) |
| AIR | AAR Corp | 67.93 | 63.017 | +4.913 (8%) |
| BOKF | Bok Financial Corp | 93.05 | 86.325 | +6.725 (8%) |
| EQT | Eqt Corp | 39.43 | 36.581 | +2.849 (8%) |
| KAR | Openlane Inc | 17.50 | 16.236 | +1.264 (8%) |
| SWX | Southwest Gas Corp | 75.25 | 69.824 | +5.426 (8%) |
| GPC | Genuine Parts Company | 161.80 | 150.152 | +11.648 (8%) |
| UVE | Universal Insurance Holdings Inc | 20.26 | 18.805 | +1.455 (8%) |
| ALSN | Allison Transmission Holdings | 80.03 | 74.289 | +5.741 (8%) |
| EOG | Eog Resources | 135.60 | 125.93 | +9.67 (8%) |
| ACTG | Acacia Res-Acacia | 4.98 | 4.626 | +0.354 (8%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 24.26 | +1.85 (8%) |
| PM | Philip Morris International Inc | 99.02 | 92.01 | +7.01 (8%) |
| MMLP | Martin Midstrm LP | 2.73 | 2.537 | +0.193 (8%) |
| GOOGL | Alphabet Cl A | 159.13 | 147.941 | +11.189 (8%) |
| DNOW | Dnow Inc | 14.77 | 13.732 | +1.038 (8%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 14.84 | +1.12 (8%) |
| HIW | Highwoods Properties | 25.90 | 24.086 | +1.814 (8%) |
| CVNA | Carvana Company Cl A | 75.35 | 70.087 | +5.263 (8%) |
| GPOR | Gulfport Energy Corp | 159.25 | 148.143 | +11.107 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 87.01 | 80.943 | +6.067 (8%) |
| AROC | Archrock Inc | 19.84 | 18.458 | +1.382 (7%) |
| BTE | Baytex Energy Corp | 3.81 | 3.545 | +0.265 (7%) |
| XOM | Exxon Mobil Corp | 121.05 | 112.699 | +8.351 (7%) |
| WSO | Watsco Inc | 440.60 | 410.19 | +30.41 (7%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 18.769 | +1.391 (7%) |
| EMX | Emx Royalty Group | 1.90 | 1.769 | +0.131 (7%) |
| WTTR | Select Water Solutions Inc | 9.36 | 8.716 | +0.644 (7%) |
| PAA | Plains All American Pipeline LP | 18.25 | 16.996 | +1.254 (7%) |
| CKX | Ckx Lands | 14.357 | 13.372 | +0.985 (7%) |
| VNDA | Vanda Pharmaceuticals | 4.56 | 4.247 | +0.313 (7%) |
| GS | Goldman Sachs Group | 423.04 | 394.04 | +29.00 (7%) |
| MRNA | Moderna Inc | 108.85 | 101.394 | +7.456 (7%) |
| CAG | Conagra Brands Inc | 31.57 | 29.41 | +2.16 (7%) |
| OMF | Onemain Holdings Inc | 51.31 | 47.808 | +3.502 (7%) |
| LEE | Lee Enterprises Inc | 12.65 | 11.787 | +0.863 (7%) |
| ALLY | Ally Financial | 39.76 | 37.051 | +2.709 (7%) |
| UGI | Ugi Corp | 26.00 | 24.231 | +1.769 (7%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 2.927 | +0.213 (7%) |
| HUSA | Houston American Energy Corp | 1.70 | 1.585 | +0.115 (7%) |
| CADE | Cadence Bank | 29.37 | 27.382 | +1.988 (7%) |
| GDX | Vaneck Gold Miners ETF | 33.12 | 30.884 | +2.236 (7%) |
| SAND | Sandstorm Gold Ltd | 5.37 | 5.008 | +0.362 (7%) |
| R | Ryder System | 122.19 | 113.971 | +8.219 (7%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 17.734 | +1.276 (7%) |
| IMO | Imperial Oil Ltd | 70.63 | 65.892 | +4.738 (7%) |
| OMAB | Grupo Aeroportuario ADR | 81.06 | 75.624 | +5.436 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 136.73 | 127.559 | +9.171 (7%) |
| TRAK | Repositrak Inc | 15.47 | 14.44 | +1.03 (7%) |
| VAC | Marriot Vacations Worldwide Cor | 103.17 | 96.30 | +6.87 (7%) |
| KAMN | Kaman Corp | 45.99 | 42.932 | +3.058 (7%) |
| FITB | Fifth Third Bancorp | 37.23 | 34.759 | +2.471 (7%) |
| EMO | Clearbridge Energy MLP Opportu | 41.16 | 38.429 | +2.731 (7%) |
| PRK | Park National Corp | 137.49 | 128.372 | +9.118 (7%) |
| DVN | Devon Energy Corp | 52.10 | 48.657 | +3.443 (7%) |
| ENVA | Enova International Inc | 63.54 | 59.341 | +4.199 (7%) |
| AGR | Avangrid Inc | 37.02 | 34.573 | +2.447 (7%) |
| CFG | Citizens Financial Group Inc/Ri | 35.52 | 33.174 | +2.346 (7%) |
| CMG | Chipotle Mexican Grill | 2,926.76 | 2,733.871 | +192.889 (7%) |
| NHI | National Health Investors | 62.85 | 58.706 | +4.144 (7%) |
| NFG | National Fuel Gas Company | 55.27 | 51.634 | +3.636 (7%) |
| RBB | Rbb Bancorp | 18.50 | 17.283 | +1.217 (7%) |
| LILA | Liberty Latin America Cl A | 7.47 | 6.982 | +0.488 (7%) |
| SCM | Stellus Capital Investment Cor | 14.17 | 13.246 | +0.924 (7%) |
| DMLP | Dorchester Minerals | 35.01 | 32.73 | +2.28 (7%) |
| D | Dominion Energy Inc | 51.23 | 47.891 | +3.339 (7%) |
| TILE | Interface Inc | 15.86 | 14.828 | +1.032 (7%) |
| DSS | Document Security Systems | 1.80 | 1.683 | +0.117 (7%) |
| PFIE | Profire Energy | 1.85 | 1.73 | +0.12 (7%) |
| IIIV | I3 Verticals Inc Cl A | 23.46 | 21.937 | +1.523 (7%) |
| ORN | Orion Group Holdings Inc | 7.96 | 7.444 | +0.516 (7%) |
| PULM | Pulmatrix Inc | 2.02 | 1.889 | +0.131 (7%) |
| CAT | Caterpillar Inc | 363.52 | 340.033 | +23.487 (7%) |
| STKL | Sunopta Inc | 6.68 | 6.249 | +0.431 (7%) |
| DOOR | Masonite Worldwide Holdings | 131.60 | 123.10 | +8.50 (7%) |
| CHK | Chesapeake Energy Corp | 90.69 | 84.858 | +5.832 (7%) |
| SIVR | Physical Silver ETF | 26.06 | 24.384 | +1.676 (7%) |
| CBSH | Commerce Bancshares | 55.92 | 52.329 | +3.591 (7%) |
| GLNG | Golar Lng Ltd | 25.18 | 23.563 | +1.617 (7%) |
| APH | Amphenol Corp | 116.31 | 108.84 | +7.47 (7%) |
| EGO | Eldorado Gold Corp | 14.34 | 13.42 | +0.92 (7%) |
| SLV | Silver Trust Ishares | 24.90 | 23.303 | +1.597 (7%) |
| CRON | Cronos Group Inc | 2.48 | 2.321 | +0.159 (7%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.411 | +0.028 (7%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 8.829 | +0.601 (7%) |
| HWKN | Hawkins Inc | 77.20 | 72.287 | +4.913 (7%) |
| SWN | Southwestern Energy Company | 7.59 | 7.107 | +0.483 (7%) |
| NVT | Nvent Electric Plc | 73.72 | 69.05 | +4.67 (7%) |
| VSEC | V S E Cp | 78.61 | 73.638 | +4.972 (7%) |
| NRT | North European Oil Royality Trust | 6.80 | 6.37 | +0.43 (7%) |
| ITCI | Intra-Cellular Ther | 73.12 | 68.514 | +4.606 (7%) |
| TOUR | Tuniu Corporatio ADR | 0.81 | 0.759 | +0.051 (7%) |
| SLG | SL Green Realty Corp | 52.16 | 48.88 | +3.28 (7%) |
| EPU | Peru All Ishares MSCI ETF | 39.933 | 37.427 | +2.506 (7%) |
| JYNT | The Joint Corp | 12.28 | 11.51 | +0.77 (7%) |
| LILAK | Liberty Latin America Cl C | 7.48 | 7.012 | +0.468 (7%) |
| FBK | Fb Financial Corp | 38.42 | 36.019 | +2.401 (7%) |
| CBT | Cabot Corp | 93.40 | 87.581 | +5.819 (7%) |
| GDDY | Godaddy Inc | 123.83 | 116.122 | +7.708 (7%) |
| ATRI | Atrion Corp | 424.19 | 397.828 | +26.362 (7%) |
| KBR | KBR Inc | 64.38 | 60.38 | +4.00 (7%) |
| MWA | Mueller Water Products | 16.28 | 15.269 | +1.011 (7%) |
| SB | Safe Bulkers Inc | 4.93 | 4.624 | +0.306 (7%) |
| DY | Dycom Industries | 139.37 | 130.74 | +8.63 (7%) |
| LMNR | Limoneira Company | 20.07 | 18.83 | +1.24 (7%) |
| PRA | Pro-Assurance Corp | 13.97 | 13.106 | +0.864 (7%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 30.283 | +1.997 (7%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.248 | +0.082 (7%) |
| PWR | Quanta Services | 253.18 | 237.628 | +15.552 (7%) |
| WPP | Wpp Plc ADR | 50.25 | 47.166 | +3.084 (7%) |
| CCB | Coastal Financial Corp | 41.43 | 38.899 | +2.531 (7%) |
| DPZ | Domino's Pizza Inc | 487.71 | 457.957 | +29.753 (6%) |
| MEDP | Medpace Holdings Inc | 397.56 | 373.384 | +24.176 (6%) |
| ALL | Allstate Corp | 172.27 | 161.837 | +10.433 (6%) |
| CTBI | Community TR Bancp | 43.34 | 40.718 | +2.622 (6%) |
| BGC | Bgc Partners Cl A | 8.08 | 7.591 | +0.489 (6%) |
| BZUN | Baozun Inc ADR | 2.66 | 2.499 | +0.161 (6%) |
| TDG | Transdigm Group Inc | 1,241.62 | 1,166.675 | +74.945 (6%) |
| ACIW | Aci Worldwide Inc | 33.33 | 31.323 | +2.007 (6%) |
| HWC | Hancock Whitney Corp | 46.47 | 43.671 | +2.799 (6%) |
| TRT | Trio-Tech International | 6.44 | 6.053 | +0.387 (6%) |
| BECN | Beacon Roofing Suppl | 97.21 | 91.371 | +5.839 (6%) |
| OKE | Oneok Inc | 80.95 | 76.092 | +4.858 (6%) |
| MMYT | Makemytrip Ltd | 65.54 | 61.623 | +3.917 (6%) |
| FAS | Financial Bull 3X Direxion | 103.20 | 97.031 | +6.169 (6%) |
| CGBD | Carlyle Secured Lending Inc | 17.08 | 16.059 | +1.021 (6%) |
| UG | United Guardian Inc | 8.42 | 7.918 | +0.502 (6%) |
| MKC | Mccormick & Company | 75.85 | 71.326 | +4.524 (6%) |
| PI | Impinj Inc | 120.91 | 113.703 | +7.207 (6%) |
| MTB | M&T Bank Corp | 147.96 | 139.163 | +8.797 (6%) |
| PUMP | Propetro Holding Corp | 8.66 | 8.145 | +0.515 (6%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.774 | +0.926 (6%) |
| GURE | Gulf Resources Inc | 1.475 | 1.388 | +0.087 (6%) |
| MGEE | Mge Energy Inc | 78.97 | 74.324 | +4.646 (6%) |
| DXCM | Dexcom Inc | 137.87 | 129.759 | +8.111 (6%) |
| BPMC | Blueprint Medicines Corp | 92.26 | 86.836 | +5.424 (6%) |
| SND | Smart Sand Inc | 2.09 | 1.967 | +0.123 (6%) |
| TRC | Tejon Ranch Company | 16.90 | 15.908 | +0.992 (6%) |
| PBF | PBF Energy Inc | 57.18 | 53.823 | +3.357 (6%) |
| NEM | Newmont Mining Corp | 38.60 | 36.339 | +2.261 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.92 | 30.051 | +1.869 (6%) |
| TNC | Tennant Company | 117.31 | 110.475 | +6.835 (6%) |
| LNTH | Lantheus Holdings | 65.21 | 61.411 | +3.799 (6%) |
| ATKR | Atkore Inc | 179.11 | 168.669 | +10.441 (6%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 211.303 | +13.067 (6%) |
| BPOP | Popular Inc | 88.36 | 83.231 | +5.129 (6%) |
| BLBD | Blue Bird Corp | 34.99 | 32.959 | +2.031 (6%) |
| TFC | Truist Financial Corp | 38.79 | 36.548 | +2.242 (6%) |
| KMPR | Kemper Corp | 60.40 | 56.909 | +3.491 (6%) |
| GBDC | Golub Capital Bdc | 17.07 | 16.085 | +0.985 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.98 | 43.338 | +2.642 (6%) |
| FBP | First Bancorp | 17.70 | 16.682 | +1.018 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 20.76 | 19.569 | +1.191 (6%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 46.139 | +2.811 (6%) |
| KHC | Kraft Heinz Company | 38.57 | 36.359 | +2.211 (6%) |
| AZN | Astrazeneca Plc ADR | 71.20 | 67.123 | +4.077 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.81 | 15.849 | +0.961 (6%) |
| MPC | Marathon Petroleum Corp | 199.14 | 187.754 | +11.386 (6%) |
| NDP | Tortoise Energy Independence F | 34.17 | 32.22 | +1.95 (6%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.546 | +0.274 (6%) |
| FCG | Natural Gas ETF FT | 27.80 | 26.219 | +1.581 (6%) |
| MAIN | Main Street Capital Corp | 48.80 | 46.034 | +2.766 (6%) |
| KR | Kroger Company | 56.15 | 52.976 | +3.174 (6%) |
| GIS | General Mills | 71.61 | 67.578 | +4.032 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 10.636 | +0.634 (6%) |
| HES | Hess Corp | 159.13 | 150.184 | +8.946 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 33.30 | 31.426 | +1.874 (6%) |
| CSWC | Capital Southwest | 25.80 | 24.354 | +1.446 (6%) |
| SHAK | Shake Shack Inc | 99.54 | 93.956 | +5.584 (6%) |
| VLO | Valero Energy Corp | 167.00 | 157.651 | +9.349 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 102.295 | +6.055 (6%) |
| DSGX | Descartes Sys Group | 94.50 | 89.259 | +5.241 (6%) |
| SO | Southern Company | 73.91 | 69.81 | +4.10 (6%) |
| JEF | Jefferies Financial Group Inc | 44.60 | 42.131 | +2.469 (6%) |
| SRS | Ultrashort Real Estate -2X ETF | 16.99 | 16.049 | +0.941 (6%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.31 | 14.462 | +0.848 (6%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.248 | +0.542 (6%) |
| DGX | Quest Diagnostics Inc | 137.55 | 129.946 | +7.604 (6%) |
| FCNCA | First Citizens Bancs | 1,639.63 | 1,549.151 | +90.479 (6%) |
| WEAT | Teucrium Wheat | 5.75 | 5.433 | +0.317 (6%) |
| HRL | Hormel Foods Corp | 35.60 | 33.646 | +1.954 (6%) |
| HUBS | Hubspot Inc | 651.74 | 615.961 | +35.779 (6%) |
| HTGC | Hercules Technology Growth Capital | 18.96 | 17.921 | +1.039 (6%) |
| CMI | Cummins Inc | 292.34 | 276.322 | +16.018 (6%) |
| CLS | Celestica Inc | 44.10 | 41.688 | +2.412 (6%) |
| WMB | Williams Companies | 39.25 | 37.106 | +2.144 (6%) |
| HTLF | Heartland Finl USA | 36.02 | 34.057 | +1.963 (6%) |
| IBOC | Intl Bancshares | 56.26 | 53.198 | +3.062 (6%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 31.892 | +1.838 (6%) |
| OZK | Bank Ozk | 46.37 | 43.849 | +2.521 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.385 | 18.332 | +1.053 (6%) |
| PFBC | Preferred Bank LA | 76.89 | 72.722 | +4.168 (6%) |
| FPL | FT New Opportunities M | 7.73 | 7.311 | +0.419 (6%) |
| LIVN | Livanova Plc OR Sh | 55.94 | 52.907 | +3.033 (6%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.67 | 11.039 | +0.631 (6%) |
| RJF | Raymond James Financial | 127.54 | 120.64 | +6.90 (6%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.09 | 19.006 | +1.084 (6%) |
| FIF | FT Energy Infrastruct | 18.35 | 17.36 | +0.99 (6%) |
| COP | Conocophillips | 129.28 | 122.319 | +6.961 (6%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.55 | 39.313 | +2.237 (6%) |
| TPB | Turning Point Brands | 28.13 | 26.615 | +1.515 (6%) |
| DCO | Ducommun Inc | 54.05 | 51.147 | +2.903 (6%) |
| OPK | Opko Health Inc | 1.23 | 1.164 | +0.066 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.59 | 9.077 | +0.513 (6%) |
| CNQ | Canadian Natural Resources | 76.91 | 72.807 | +4.103 (6%) |
| NTG | Tortoise MLP Fund | 38.97 | 36.891 | +2.079 (6%) |
| EWBC | East West Bancorp | 77.20 | 73.088 | +4.112 (6%) |
| FLS | Flowserve Corp | 46.73 | 44.24 | +2.49 (6%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.046 | +0.734 (6%) |
| LRN | Stride Inc | 63.23 | 59.868 | +3.362 (6%) |
| PFSI | Pennymac Financial Services IN | 92.07 | 87.167 | +4.903 (6%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 20.358 | +1.142 (6%) |
| SMMF | Summit Financial Gp | 27.72 | 26.248 | +1.472 (6%) |
| RGA | Reinsurance Group of America Inc | 191.01 | 180.863 | +10.147 (6%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 19.524 | +1.096 (6%) |
| CHD | Church & Dwight Company | 107.35 | 101.665 | +5.685 (6%) |
| QD | Qudian Inc ADR | 2.46 | 2.33 | +0.13 (6%) |
| DBP | DB Precious Metals Fund Invesco | 56.50 | 53.524 | +2.976 (6%) |
| WHLRP | Wheeler REIT B Pfd | 1.56 | 1.478 | +0.082 (6%) |
| MPW | Medical Properties Trust | 4.57 | 4.33 | +0.24 (6%) |
| SPXC | SPX Corp | 119.88 | 113.588 | +6.292 (6%) |
| IRTC | Irhythm Technologies Inc | 116.43 | 110.334 | +6.096 (6%) |
| OXY | Occidental Petroleum Corp | 67.33 | 63.812 | +3.518 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 17.99 | 17.051 | +0.939 (6%) |
| MS | Morgan Stanley | 93.85 | 88.957 | +4.893 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 96.19 | 91.174 | +5.016 (6%) |
| SGOL | Physical Gold ETF | 22.17 | 21.017 | +1.153 (5%) |
| NGL | Ngl Energy Partners LP | 5.99 | 5.678 | +0.312 (5%) |
| HAE | Haemonetics Corp | 86.22 | 81.744 | +4.476 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.21 | 148.096 | +8.114 (5%) |
| IAU | Gold Trust Ishares | 43.86 | 41.584 | +2.276 (5%) |
| EQBK | Equity Bncsrs Cm A | 33.96 | 32.208 | +1.752 (5%) |
| GLD | Gold SPDR | 214.64 | 203.583 | +11.057 (5%) |
| IXC | Global Energy Ishares ETF | 44.12 | 41.846 | +2.274 (5%) |
| HLX | Helix Energy Solutions Group | 11.01 | 10.444 | +0.566 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 34.027 | +1.843 (5%) |
| SF | Stifel Financial Corp | 78.28 | 74.259 | +4.021 (5%) |
| MLR | Miller Industries | 49.72 | 47.172 | +2.548 (5%) |
| MYO | Myomo Inc | 3.44 | 3.264 | +0.176 (5%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.549 | +0.191 (5%) |
| OMC | Omnicom Group Inc | 95.98 | 91.077 | +4.903 (5%) |
| NGVT | Ingevity Corp | 48.23 | 45.766 | +2.464 (5%) |
| MUR | Murphy Oil Corp | 46.22 | 43.87 | +2.35 (5%) |
| PNNT | Pennantpark Investme | 7.18 | 6.816 | +0.364 (5%) |
| BK | Bank of New York Mellon Corp | 57.95 | 55.014 | +2.936 (5%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.788 | +0.202 (5%) |
| K | Kellanova | 58.75 | 55.78 | +2.97 (5%) |
| USEG | U S Energy Corp | 1.21 | 1.149 | +0.061 (5%) |
| FXI | China Largecap Ishares ETF | 25.27 | 23.997 | +1.273 (5%) |
| CVEO | Civeo Corp | 26.09 | 24.776 | +1.314 (5%) |
| USAU | U.S. Gold Corp | 4.05 | 3.846 | +0.204 (5%) |
| POR | Portland General Electric Company | 43.69 | 41.494 | +2.196 (5%) |
| VDE | Energy ETF Vanguard | 133.90 | 127.175 | +6.725 (5%) |
| MNR | Mach Natural Resources LP | 20.09 | 19.082 | +1.008 (5%) |
| BANF | Bancfirst Corp | 91.57 | 86.982 | +4.588 (5%) |
| PEBO | Peoples Bancorp Inc | 30.04 | 28.535 | +1.505 (5%) |
| XYL | Xylem Inc | 130.67 | 124.128 | +6.542 (5%) |
| SIEB | Siebert Fin Cp | 2.06 | 1.957 | +0.103 (5%) |
| BG | Bunge Ltd | 105.79 | 100.513 | +5.277 (5%) |
| DVA | Davita Healthcare Partners Inc | 132.74 | 126.119 | +6.621 (5%) |
| IYE | US Energy Ishares ETF | 50.19 | 47.685 | +2.505 (5%) |
| AVB | Avalonbay Communities | 191.34 | 181.813 | +9.527 (5%) |
| TSCO | Tractor Supply Company | 258.13 | 245.299 | +12.831 (5%) |
| EQR | Equity Residential | 64.61 | 61.401 | +3.209 (5%) |
| MYE | Myers Industries | 22.01 | 20.916 | +1.094 (5%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 12.211 | +0.639 (5%) |
| HSBC | HSBC Holdings Plc ADR | 41.69 | 39.617 | +2.073 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 27.865 | +1.455 (5%) |
| KMI | Kinder Morgan | 18.81 | 17.877 | +0.933 (5%) |
| HOMB | Home Bancshares Inc | 24.80 | 23.575 | +1.225 (5%) |
| ASTC | Astrotech Corp | 9.215 | 8.761 | +0.454 (5%) |
| HMN | Horace Mann Educators Corp | 37.22 | 35.39 | +1.83 (5%) |
| CSWI | Csw Industrials Inc | 238.05 | 226.349 | +11.701 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 65.00 | 61.814 | +3.186 (5%) |
| DOLE | Dole Plc | 12.32 | 11.719 | +0.601 (5%) |
| GTLS | Chart Industries IN | 152.95 | 145.495 | +7.455 (5%) |
| HP | Helmerich & Payne | 42.43 | 40.362 | +2.068 (5%) |
| OSBC | Old Second Bancorp | 14.50 | 13.795 | +0.705 (5%) |
| ET | Energy Transfer LP | 15.87 | 15.099 | +0.771 (5%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 62.254 | +3.156 (5%) |
| BEAT | Heartbeam Inc | 2.05 | 1.951 | +0.099 (5%) |
| CVX | Chevron Corp | 163.57 | 155.684 | +7.886 (5%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.42 | +0.63 (5%) |
| HBAN | Huntington Bcshs | 13.76 | 13.099 | +0.661 (5%) |
| EBAY | Ebay Inc | 51.18 | 48.725 | +2.455 (5%) |
| UYG | Ultra Financials 2X ETF | 64.717 | 61.609 | +3.108 (5%) |
| BELFA | BEL Fuse Cl A | 71.07 | 67.668 | +3.402 (5%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 15.815 | +0.795 (5%) |
| ACGL | Arch Capital Grp Ltd | 93.19 | 88.738 | +4.452 (5%) |
| RRR | Red Rock Resorts Inc | 59.85 | 56.996 | +2.854 (5%) |
| NI | NiSource Inc | 28.18 | 26.837 | +1.343 (5%) |
| SYBT | Stock Yards Bancorp | 48.11 | 45.822 | +2.288 (5%) |
| WSFS | WSFS Financial Corp | 45.08 | 42.937 | +2.143 (5%) |
| PEG | Public Service Enterprise Group Inc | 67.23 | 64.033 | +3.197 (5%) |
| ARES | Ares Management LP | 135.95 | 129.491 | +6.459 (5%) |
| WEN | Wendys Company | 19.82 | 18.88 | +0.94 (5%) |
| HTHT | H World Group Ltd | 39.16 | 37.306 | +1.854 (5%) |
| BP | BP Plc ADR | 39.34 | 37.478 | +1.862 (5%) |
| JCI | Johnson Controls Intl | 64.61 | 61.552 | +3.058 (5%) |
| CVU | CPI Aerostructures | 2.73 | 2.601 | +0.129 (5%) |
| LBAI | Lakeland Bancorp Inc | 12.84 | 12.233 | +0.607 (5%) |
| TUR | Turkey Ishares MSCI ETF | 38.58 | 36.756 | +1.824 (5%) |
| RATE | GX Interest Rate Hedge ETF | 21.871 | 20.838 | +1.033 (5%) |
| NEON | Neonode Inc | 1.65 | 1.572 | +0.078 (5%) |
| RGLS | Regulus Therapeutics | 2.22 | 2.115 | +0.105 (5%) |
| RSG | Republic Services | 191.99 | 182.947 | +9.043 (5%) |
| DAKT | Daktronics Inc | 9.55 | 9.101 | +0.449 (5%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.157 | +0.943 (5%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 17.937 | +0.883 (5%) |
| UMBF | UMB Financial Corp | 84.78 | 80.823 | +3.957 (5%) |
| PDM | Piedmont Office Realty Trust | 6.89 | 6.568 | +0.322 (5%) |
| CPF | Central Pacific Financial Company | 19.95 | 19.021 | +0.929 (5%) |
| IGE | Natural Resources North American Ishares ETF | 45.455 | 43.34 | +2.115 (5%) |
| NEXA | Nexa Resources S.A. | 7.39 | 7.046 | +0.344 (5%) |
| FHB | First Hawaiian Inc | 22.21 | 21.178 | +1.032 (5%) |
| CPB | Campbell Soup Company | 45.54 | 43.429 | +2.111 (5%) |
| TREE | Lendingtree Inc | 37.49 | 35.755 | +1.735 (5%) |
| IR | Ingersoll Rand Inc | 92.50 | 88.227 | +4.273 (5%) |
| PEO | Adams Natural Resources Fund Inc | 23.53 | 22.443 | +1.087 (5%) |
| USAS | Americas Silver Corp | 0.261 | 0.249 | +0.012 (5%) |
| PNC | PNC Bank | 158.06 | 150.805 | +7.255 (5%) |
| AKR | Acadia Realty Trust | 17.46 | 16.66 | +0.80 (5%) |
| IDU | US Utilities Ishares ETF | 85.58 | 81.658 | +3.922 (5%) |
| MCHP | Microchip Technology | 90.68 | 86.534 | +4.146 (5%) |
| HIG | Hartford Financial Services Group | 99.86 | 95.291 | +4.569 (5%) |
| LDOS | Leidos Holdings Inc | 128.90 | 123.011 | +5.889 (5%) |
| NPK | National Presto Industries | 83.39 | 79.588 | +3.802 (5%) |
| POST | Post Holdings Inc | 106.14 | 101.296 | +4.844 (5%) |
| AEP | American Electric Power Company | 86.37 | 82.444 | +3.926 (5%) |
| MPLX | Mplx LP | 41.77 | 39.872 | +1.898 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 20.85 | +0.99 (5%) |
| SHLD | GX Defense Tech ETF | 32.74 | 31.262 | +1.478 (5%) |
| OSK | Oshkosh Truck Corp | 121.25 | 115.779 | +5.471 (5%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 39.359 | +1.861 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.74 | 63.728 | +3.012 (5%) |
| ARMK | Aramark Holdings Corp | 32.55 | 31.081 | +1.469 (5%) |
| VPU | Utilities ETF Vanguard | 144.69 | 138.17 | +6.52 (5%) |
| CSL | Carlisle Companies Inc | 375.30 | 358.459 | +16.841 (5%) |
| NODK | Ni Holdings Inc | 15.11 | 14.435 | +0.675 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.809 | +0.691 (5%) |
| AER | Aercap Holdings N.V. | 85.11 | 81.317 | +3.793 (5%) |
| APO | Apollo Asset Management Inc | 112.72 | 107.701 | +5.019 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 37.489 | +1.741 (5%) |
| OC | Owens Corning Inc | 165.22 | 157.895 | +7.325 (5%) |
| ASGN | On Assignment | 102.11 | 97.598 | +4.512 (5%) |
| OLP | One Liberty Properties | 22.76 | 21.754 | +1.006 (5%) |
| BRT | BRT Realty Trust | 17.64 | 16.865 | +0.775 (5%) |
| THC | Tenet Healthcare Corp | 98.26 | 93.935 | +4.325 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.44 | 25.279 | +1.161 (5%) |
| TXN | Texas Instruments | 174.81 | 167.132 | +7.678 (5%) |
| EXEL | Exelixis Inc | 23.71 | 22.672 | +1.038 (5%) |
| AN | Autonation Inc | 159.52 | 152.533 | +6.987 (5%) |
| BHE | Benchmark Electronics | 30.59 | 29.249 | +1.341 (5%) |
| ARW | Arrow Electronics | 127.58 | 122.009 | +5.571 (5%) |
| ABL | Abacus Life Inc | 11.98 | 11.458 | +0.522 (5%) |
| SCSC | Scansource Inc | 42.87 | 41.002 | +1.868 (5%) |
| CW | Curtiss-Wright Corp | 252.64 | 241.662 | +10.978 (5%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,210.877 | +54.793 (5%) |
| TTEK | Tetra Tech Inc | 189.29 | 181.09 | +8.20 (5%) |
| JPM | JP Morgan Chase & Company | 193.08 | 184.705 | +8.375 (5%) |
| DSKE | Daseke Inc | 8.29 | 7.931 | +0.359 (5%) |
| ESS | Essex Property Trust | 247.74 | 237.024 | +10.716 (5%) |
| PEP | Pepsico Inc | 177.41 | 169.745 | +7.665 (5%) |
| CASY | Casey's General Stor | 315.64 | 302.018 | +13.622 (5%) |
| TEF | Telefonica S.A. ADR | 4.40 | 4.21 | +0.19 (5%) |
| ENSV | Enservco Corpporation | 0.255 | 0.244 | +0.011 (5%) |
| EAT | Brinker International | 47.59 | 45.54 | +2.05 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.915 | 32.459 | +1.456 (4%) |
| CHCO | City Holding Company | 106.14 | 101.589 | +4.551 (4%) |
| PB | Prosperity Bancshares | 65.08 | 62.299 | +2.781 (4%) |
| EGLE | Eagle Bulk Ship | 62.60 | 59.933 | +2.667 (4%) |
| NATL | NCR Atleos Corporation | 21.89 | 20.958 | +0.932 (4%) |
| CPE | Callon Petroleum Company | 35.76 | 34.235 | +1.525 (4%) |
| SXT | Sensient Technologies Corp | 70.03 | 67.044 | +2.986 (4%) |
| OFG | OFG Bancorp | 36.97 | 35.401 | +1.569 (4%) |
| STC | Stewart Information Services Corp | 62.95 | 60.282 | +2.668 (4%) |
| GCBC | Greene County Bncp | 28.65 | 27.438 | +1.212 (4%) |
| FOX | Fox Corp Cl B | 29.31 | 28.068 | +1.242 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 26.33 | 25.218 | +1.112 (4%) |
| IRM | Iron Mountain Inc | 78.19 | 74.894 | +3.296 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.433 | +0.107 (4%) |
| PDD | Pdd Holdings Inc | 127.55 | 122.176 | +5.374 (4%) |
| DM | Desktop Metal Inc | 0.835 | 0.80 | +0.035 (4%) |
| TOL | Toll Brothers Inc | 118.70 | 113.727 | +4.973 (4%) |
| HPF | John Hancock Pfd II | 16.88 | 16.175 | +0.705 (4%) |
| BWB | Bridgewater Bancshares Inc | 12.09 | 11.586 | +0.504 (4%) |
| IBCP | Independent Bk Cp | 25.12 | 24.075 | +1.045 (4%) |
| OSPN | Onespan Inc | 10.99 | 10.533 | +0.457 (4%) |
| CACI | Caci International | 379.38 | 363.636 | +15.744 (4%) |
| GE | General Electric Company | 159.19 | 152.588 | +6.602 (4%) |
| MUSA | Murphy USA Inc | 421.11 | 403.618 | +17.492 (4%) |
| VGZ | Vista Gold Corp | 0.507 | 0.486 | +0.021 (4%) |
| FRME | First Merchants Corp | 35.05 | 33.598 | +1.452 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.85 | 23.822 | +1.028 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.87 | 23.841 | +1.029 (4%) |
| BCO | Brink's Company | 89.13 | 85.449 | +3.681 (4%) |
| AVTR | Avantor Inc | 25.46 | 24.411 | +1.049 (4%) |
| AVA | Avista Corp | 35.79 | 34.313 | +1.477 (4%) |
| CTAS | Cintas Corp | 664.13 | 636.81 | +27.32 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.743 | 31.396 | +1.347 (4%) |
| IBP | Installed Building Products | 235.25 | 225.611 | +9.639 (4%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 23.96 | +1.02 (4%) |
| YUM | Yum! Brands | 141.81 | 136.01 | +5.80 (4%) |
| BSIG | Brightsphere Investment Group Plc | 23.08 | 22.138 | +0.942 (4%) |
| CRESY | Cresud Sacif ADR | 9.14 | 8.767 | +0.373 (4%) |
| SANM | Sanmina Corp | 61.66 | 59.151 | +2.509 (4%) |
| AEG | Aegon N.V. ADR | 6.12 | 5.871 | +0.249 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 47.232 | +2.003 (4%) |
| CG | The Carlyle Group | 46.12 | 44.242 | +1.878 (4%) |
| FFNW | First Financial Nort | 20.50 | 19.668 | +0.832 (4%) |
| BBSI | Barrett Business S | 123.80 | 118.784 | +5.016 (4%) |
| KELYA | Kelly Svcs Cl A | 24.23 | 23.252 | +0.978 (4%) |
| ASRV | Ameriserv Financial | 2.76 | 2.649 | +0.111 (4%) |
| DUK | Duke Energy Corp | 98.96 | 94.98 | +3.98 (4%) |
| TECK | Teck Resources Ltd | 45.44 | 43.614 | +1.826 (4%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.807 | +0.663 (4%) |
| AM | Antero Midstream Corp | 14.02 | 13.457 | +0.563 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.18 | 22.25 | +0.93 (4%) |
| BLKB | Blackbaud Inc | 78.38 | 75.241 | +3.139 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.39 | 7.094 | +0.296 (4%) |
| OXBR | Oxbridge Ord Shrs | 1.099 | 1.055 | +0.044 (4%) |
| MEOH | Methanex Cp | 47.71 | 45.803 | +1.907 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.361 | +0.389 (4%) |
| PWER | Macquarie Energy Transition ETF | 27.901 | 26.789 | +1.112 (4%) |
| NNI | Nelnet Inc | 94.94 | 91.161 | +3.779 (4%) |
| WM | Waste Management | 210.43 | 202.054 | +8.376 (4%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.462 | +0.268 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 41.594 | +1.726 (4%) |
| NCLH | Norwegian Cruise Ord | 19.39 | 18.62 | +0.77 (4%) |
| TTD | Trade Desk Inc | 83.79 | 80.461 | +3.329 (4%) |
| HUBB | Hubbell Inc B | 398.55 | 382.745 | +15.805 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 53.616 | +2.204 (4%) |
| MSA | Msa Safety Inc | 190.72 | 183.195 | +7.525 (4%) |
| F | Ford Motor Company | 12.95 | 12.44 | +0.51 (4%) |
| AXL | American Axle & Manufacturing | 7.56 | 7.263 | +0.297 (4%) |
| MAN | Manpower Inc | 77.10 | 74.067 | +3.033 (4%) |
| PSTG | Pure Storage Inc | 50.65 | 48.659 | +1.991 (4%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 23.79 | +0.97 (4%) |
| CSGP | Costar Group Inc | 91.95 | 88.366 | +3.584 (4%) |
| DGII | Digi Intl Inc | 30.73 | 29.532 | +1.198 (4%) |
| NWN | Northwest Natural Gas Company | 38.58 | 37.079 | +1.501 (4%) |
| FDP | Fresh Del Monte Produce | 26.03 | 25.019 | +1.011 (4%) |
| NATR | Nature S Sunshine | 19.52 | 18.764 | +0.756 (4%) |
| BNO | US Brent Oil | 32.36 | 31.109 | +1.251 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.24 | 16.574 | +0.666 (4%) |
| USO | US Oil Fund | 79.64 | 76.571 | +3.069 (4%) |
| ASB | Associated Banc-Corp | 21.34 | 20.517 | +0.823 (4%) |
| ANIK | Anika Therapeutics | 25.90 | 24.906 | +0.994 (4%) |
| EWI | Italy Ishares MSCI ETF | 37.37 | 35.937 | +1.433 (4%) |
| OSIS | O S I Systems Inc | 139.71 | 134.357 | +5.353 (4%) |
| VBTX | Veritex Holdings | 20.79 | 19.996 | +0.794 (4%) |
| WEX | Wex Inc | 233.31 | 224.413 | +8.897 (4%) |
| ED | Consolidated Edison Company | 93.43 | 89.872 | +3.558 (4%) |
| UGA | US Gasoline | 71.72 | 68.991 | +2.729 (4%) |
| IFF | International Flavors & Fragrances | 85.14 | 81.904 | +3.236 (4%) |
| AMAL | Amalgamated Financial Corp | 23.98 | 23.068 | +0.912 (4%) |
| PSX | Phillips 66 | 157.79 | 151.821 | +5.969 (4%) |
| ALGN | Align Technology | 313.78 | 301.949 | +11.831 (4%) |
| TIL | Instil Bio Inc | 10.71 | 10.306 | +0.404 (4%) |
| ENG | Englobal Corp | 1.675 | 1.612 | +0.063 (4%) |
| CLH | Clean Harbors | 196.00 | 188.627 | +7.373 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.001 | 8.663 | +0.338 (4%) |
| PH | Parker-Hannifin Corp | 546.35 | 525.853 | +20.497 (4%) |
| ZION | Zions Bancorp | 42.17 | 40.591 | +1.579 (4%) |
| WHF | Whitehorse Finance | 13.00 | 12.514 | +0.486 (4%) |
| FEN | Energy Income and Growth Fund | 16.23 | 15.626 | +0.604 (4%) |
| EU | Encore Energy Corp | 4.37 | 4.207 | +0.163 (4%) |
| PHM | Pultegroup | 112.26 | 108.10 | +4.16 (4%) |
| INDL | India Bull 3X Direxion | 62.48 | 60.162 | +2.318 (4%) |
| NEP | Nextera Energy Partners LP | 29.63 | 28.535 | +1.095 (4%) |
| CTHR | Charles & Colvard | 0.379 | 0.365 | +0.014 (4%) |
| LOAN | Manhattan Bridge | 5.11 | 4.921 | +0.189 (4%) |
| FIS | Fidelity National Information Services | 70.81 | 68.189 | +2.621 (4%) |
| FHN | First Horizon Corp | 14.93 | 14.378 | +0.552 (4%) |
| HOV | Hovnanian Enterprises Inc | 148.71 | 143.204 | +5.506 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.73 | 17.075 | +0.655 (4%) |
| GLP | Global Partners LP | 46.68 | 44.957 | +1.723 (4%) |
| PDS | Precision Drilling Corp | 67.87 | 65.369 | +2.501 (4%) |
| TXT | Textron Inc | 94.01 | 90.541 | +3.469 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 103.301 | +3.959 (4%) |
| RLI | Rli Corp | 147.71 | 142.28 | +5.43 (4%) |
| SBLK | Star Bulk Carriers | 23.97 | 23.091 | +0.879 (4%) |
| GB | Global Blue Group Holding Ag | 5.10 | 4.913 | +0.187 (4%) |
| MCHI | China Ishares MSCI ETF | 41.34 | 39.823 | +1.517 (4%) |
| NTWK | Netsol Tech Inc | 2.76 | 2.659 | +0.101 (4%) |
| EMN | Eastman Chemical Company | 96.36 | 92.829 | +3.531 (4%) |
| PFS | Provident Financial Services | 15.55 | 14.981 | +0.569 (4%) |
| RES | RPC Inc | 7.92 | 7.631 | +0.289 (4%) |
| EWP | Spain Ishares MSCI ETF | 31.90 | 30.736 | +1.164 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.551 | +1.159 (4%) |
| EDUC | Educational Dev Cp | 2.06 | 1.985 | +0.075 (4%) |
| IRIX | Iridex Cp | 2.94 | 2.833 | +0.107 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.949 | +0.451 (4%) |
| FSS | Federal Signal Corp | 83.33 | 80.303 | +3.027 (4%) |
| ES | Eversource Energy | 60.84 | 58.638 | +2.202 (4%) |
| GRN | Ipath Series B Carbon ETN | 26.00 | 25.058 | +0.942 (4%) |
| RGLD | Royal Gold Inc | 120.93 | 116.554 | +4.376 (4%) |
| CNP | Centerpoint Energy Inc | 29.07 | 28.02 | +1.05 (4%) |
| RACE | Ferrari N.V. | 420.33 | 405.135 | +15.195 (4%) |
| WRLD | World Acceptance Cp | 137.72 | 132.753 | +4.967 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.55 | 21.739 | +0.811 (4%) |
| AVT | Avnet Inc | 49.24 | 47.468 | +1.772 (4%) |
| MRO | Marathon Oil Corp | 27.53 | 26.546 | +0.984 (4%) |
| MCK | Mckesson Corp | 535.42 | 516.287 | +19.133 (4%) |
| AIV | Apartment Investment and Management | 8.04 | 7.753 | +0.287 (4%) |
| EIG | Employers Holdings Inc | 44.90 | 43.297 | +1.603 (4%) |
| GVA | Granite Construction Incorporated | 54.44 | 52.498 | +1.942 (4%) |
| FCN | Fti Consulting | 213.74 | 206.128 | +7.612 (4%) |
| OGS | One Gas Inc | 64.93 | 62.617 | +2.313 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 21.07 | 20.325 | +0.745 (4%) |
| EXP | Eagle Materials Inc | 253.13 | 244.187 | +8.943 (4%) |
| GLU | Gabelli Global Utility | 14.22 | 13.719 | +0.501 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 30.37 | +1.11 (4%) |
| FDUS | Fidus Investment Cor | 20.29 | 19.576 | +0.714 (4%) |
| HTBI | Hometrust Bancshares | 26.22 | 25.297 | +0.923 (4%) |
| CLW | Clearwater Paper Corp | 40.67 | 39.247 | +1.423 (4%) |
| USL | US 12 Month Oil | 40.485 | 39.066 | +1.419 (4%) |
| ABCB | Ameris Bancorp | 48.25 | 46.565 | +1.685 (4%) |
| ITT | ITT Inc | 130.48 | 125.918 | +4.562 (4%) |
| UDR | United Dominion Realty Trust | 37.89 | 36.568 | +1.322 (4%) |
| CPSS | Consumer Portfol | 8.84 | 8.532 | +0.308 (4%) |
| LEDS | Semileds Corp | 1.55 | 1.496 | +0.054 (4%) |
| IAT | US Regional Banks Ishares ETF | 42.21 | 40.747 | +1.463 (4%) |
| JXI | Global Utilities Ishares ETF | 59.57 | 57.504 | +2.066 (4%) |
| HIFS | Hingham Inst For Svg | 177.01 | 170.886 | +6.124 (4%) |
| AES | The Aes Corp | 17.37 | 16.77 | +0.60 (4%) |
| UEIC | Universal Elect IN | 9.80 | 9.462 | +0.338 (4%) |
| WSBF | Waterstone Financial | 12.29 | 11.867 | +0.423 (4%) |
| B | Barnes Group | 36.26 | 35.015 | +1.245 (4%) |
| FRT | Federal Realty Investment Trust | 103.60 | 100.042 | +3.558 (4%) |
| SAP | SAP Ag ADR | 188.07 | 181.611 | +6.459 (4%) |
| EPI | Wisdomtree India Earnings Fund | 44.70 | 43.163 | +1.537 (4%) |
| ARLP | Alliance Resource Pt | 21.18 | 20.454 | +0.726 (4%) |
| WTFC | Wintrust Financial Corp | 100.13 | 96.699 | +3.431 (4%) |
| NOK | Nokia Corp ADR | 3.65 | 3.525 | +0.125 (4%) |
| ETR | Entergy Corp | 106.46 | 102.824 | +3.636 (4%) |
| OXM | Oxford Industries | 107.25 | 103.579 | +3.671 (4%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 30.061 | +1.059 (4%) |
| CPK | Chesapeake Utilities Corp | 106.89 | 103.257 | +3.633 (4%) |
| NSP | Insperity Inc | 109.52 | 105.793 | +3.727 (4%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 48.017 | +1.683 (4%) |
| ANDE | Andersons Inc | 57.38 | 55.437 | +1.943 (4%) |
| AGRO | Adecoagro S.A. | 11.07 | 10.697 | +0.373 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.78 | 73.227 | +2.553 (3%) |
| MET | Metlife Inc | 72.72 | 70.27 | +2.45 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.88 | 18.243 | +0.637 (3%) |
| KBE | S&P Bank ETF SPDR | 45.96 | 44.41 | +1.55 (3%) |
| HRT | Hireright Holdings Corp | 14.27 | 13.79 | +0.48 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.02 | 14.515 | +0.505 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.11 | 21.367 | +0.743 (3%) |
| OXSQ | Oxford Square Capital Corp | 3.21 | 3.102 | +0.108 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.02 | 3.885 | +0.135 (3%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.324 | +0.046 (3%) |
| RIO | Rio Tinto Plc ADR | 68.14 | 65.857 | +2.283 (3%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 59.343 | +2.062 (3%) |
| SR | Spire Inc | 62.05 | 59.973 | +2.077 (3%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.658 | +0.092 (3%) |
| CI | The Cigna Group | 352.28 | 340.525 | +11.755 (3%) |
| HI | Hillenbrand Inc | 48.95 | 47.319 | +1.631 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.508 | +0.052 (3%) |
| AAP | Advance Auto Parts Inc | 76.53 | 73.983 | +2.547 (3%) |
| SKT | Tanger Inc | 28.65 | 27.698 | +0.952 (3%) |
| CINF | Cincinnati Financial | 119.92 | 115.945 | +3.975 (3%) |
| NDAQ | Nasdaq Inc | 61.50 | 59.46 | +2.04 (3%) |
| DLX | Deluxe Corp | 20.29 | 19.617 | +0.673 (3%) |
| TRN | Trinity Industries | 27.18 | 26.278 | +0.902 (3%) |
| WTM | White Mountains Insurance Group | 1,766.95 | 1,708.352 | +58.598 (3%) |
| TRNS | Transcat Inc | 111.27 | 107.59 | +3.68 (3%) |
| SGU | Star Gas Partners LP | 11.23 | 10.859 | +0.371 (3%) |
| MLM | Martin Marietta Materials | 591.82 | 572.31 | +19.51 (3%) |
| STNG | Scorpio Tankers Inc | 70.84 | 68.504 | +2.336 (3%) |
| BKU | BankUnited Inc | 27.78 | 26.867 | +0.913 (3%) |
| CL | Colgate-Palmolive Company | 88.87 | 85.95 | +2.92 (3%) |
| FLL | Full House Rsts | 5.28 | 5.107 | +0.173 (3%) |
| PBI | Pitney Bowes Inc | 4.24 | 4.101 | +0.139 (3%) |
| SD | Sandridge Energy Inc | 14.66 | 14.181 | +0.479 (3%) |
| TRIP | Tripadvisor Inc | 26.15 | 25.295 | +0.855 (3%) |
| WRK | Westrock Company | 47.48 | 45.928 | +1.552 (3%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.242 | +0.648 (3%) |
| RAIL | Freightcar America | 3.47 | 3.357 | +0.113 (3%) |
| AXON | Axon Enterprise Inc | 302.41 | 292.541 | +9.869 (3%) |
| RELL | Richardson Electrncs | 10.08 | 9.752 | +0.328 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 75.813 | 73.352 | +2.461 (3%) |
| IOT | Samsara Inc Cl A | 34.65 | 33.527 | +1.123 (3%) |
| MXL | Maxlinear Inc | 20.93 | 20.252 | +0.678 (3%) |
| QCRH | Qcr Holdings Inc | 58.57 | 56.675 | +1.895 (3%) |
| AMLP | Alps Alerian MLP ETF | 47.50 | 45.967 | +1.533 (3%) |
| ISTR | Investar Holding | 16.23 | 15.707 | +0.523 (3%) |
| RIOT | Riot Platforms Inc | 11.88 | 11.497 | +0.383 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 190.33 | 184.21 | +6.12 (3%) |
| PNW | Pinnacle West Capital Corp | 74.54 | 72.148 | +2.392 (3%) |
| WU | Western Union Company | 13.59 | 13.153 | +0.437 (3%) |
| H | Hyatt Hotels Corp | 151.83 | 146.965 | +4.865 (3%) |
| RF | Regions Financial Corp | 19.77 | 19.136 | +0.634 (3%) |
| CVLT | Commvault Systems | 96.83 | 93.746 | +3.084 (3%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.362 | +0.308 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.625 | +1.462 (3%) |
| WELL | Welltower Inc | 93.70 | 90.731 | +2.969 (3%) |
| PLUS | Eplus Inc | 79.03 | 76.534 | +2.496 (3%) |
| ITIC | Investors Title Company | 163.63 | 158.457 | +5.173 (3%) |
| NBIX | Neurocrine Bioscienc | 138.97 | 134.589 | +4.381 (3%) |
| PYPL | Paypal Holdings | 64.84 | 62.793 | +2.047 (3%) |
| UNM | Unumprovident Corp | 51.97 | 50.332 | +1.638 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.53 | 21.821 | +0.709 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.42 | 21.717 | +0.703 (3%) |
| RCKY | Rocky Brands Inc | 27.42 | 26.56 | +0.86 (3%) |
| ABM | ABM Industries Inc | 44.53 | 43.132 | +1.398 (3%) |
| L | Loews Corp | 76.81 | 74.399 | +2.411 (3%) |
| MDC | M.D.C. Holdings | 62.98 | 61.001 | +1.979 (3%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.034 | +0.066 (3%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.212 | +0.298 (3%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.081 | 10.734 | +0.347 (3%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 97.813 | +3.157 (3%) |
| DTE | Dte Energy Company | 111.55 | 108.064 | +3.486 (3%) |
| HRTX | Heron Therapeutics | 2.65 | 2.567 | +0.083 (3%) |
| SLGN | Silgan Holdings | 47.32 | 45.844 | +1.476 (3%) |
| BKH | Black Hills Corp | 54.54 | 52.837 | +1.703 (3%) |
| ASH | Ashland Inc | 96.03 | 93.047 | +2.983 (3%) |
| CMS | Cms Energy Corp | 60.28 | 58.405 | +1.875 (3%) |
| CMA | Comerica Inc | 52.95 | 51.303 | +1.647 (3%) |
| NVR | NVR Inc | 7,798.28 | 7,556.077 | +242.203 (3%) |
| LOB | Live Oak Bancsh | 39.87 | 38.629 | +1.241 (3%) |
| ALLT | Allot Communications | 2.13 | 2.064 | +0.066 (3%) |
| GRMN | Garmin Ltd | 142.79 | 138.363 | +4.427 (3%) |
| CMRE | Costamare Inc | 11.36 | 11.008 | +0.352 (3%) |
| KKR | KKR & Company LP | 96.77 | 93.779 | +2.991 (3%) |
| LAUR | Laureate Education Inc | 14.32 | 13.877 | +0.443 (3%) |
| RGCO | Rgc Resources Inc | 20.26 | 19.635 | +0.625 (3%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 15.361 | +0.489 (3%) |
| EIX | Edison International | 70.82 | 68.638 | +2.182 (3%) |
| KEY | Keycorp | 14.93 | 14.47 | +0.46 (3%) |
| INSW | International Seaways Inc | 53.58 | 51.933 | +1.647 (3%) |
| TRS | Trimas Corp | 26.28 | 25.473 | +0.807 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 108.189 | 104.873 | +3.316 (3%) |
| AMTD | Amtd Idea Group | 1.77 | 1.716 | +0.054 (3%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 21.251 | +0.669 (3%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.407 | +0.202 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 12.895 | +0.405 (3%) |
| PG | Procter & Gamble Company | 162.60 | 157.655 | +4.945 (3%) |
| CARG | Cargurus Inc Cl A | 23.34 | 22.631 | +0.709 (3%) |
| ORI | Old Republic International Corp | 30.30 | 29.384 | +0.916 (3%) |
| DIS | Walt Disney Company | 113.92 | 110.477 | +3.443 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.86 | +0.493 (3%) |
| KO | Coca-Cola Company | 61.55 | 59.697 | +1.853 (3%) |
| KRG | Kite Realty Group Trust | 21.72 | 21.067 | +0.653 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.53 | 1.484 | +0.046 (3%) |
| OII | Oceaneering International | 23.05 | 22.359 | +0.691 (3%) |
| NJR | Newjersey Resources Corp | 43.70 | 42.394 | +1.306 (3%) |
| JWN | Nordstrom | 19.26 | 18.687 | +0.573 (3%) |
| NXE | Nexgen Energy Ltd | 7.81 | 7.578 | +0.232 (3%) |
| UFCS | United Fire Group | 22.71 | 22.035 | +0.675 (3%) |
| VIRC | Virco MFG Cp | 10.68 | 10.363 | +0.317 (3%) |
| LMT | Lockheed Martin Corp | 459.14 | 445.495 | +13.645 (3%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 66.483 | +2.037 (3%) |
| VRNT | Verint Systems Inc | 31.04 | 30.12 | +0.92 (3%) |
| HSON | Hudson Global | 16.92 | 16.42 | +0.50 (3%) |
| GTIM | Good Times Rest | 2.61 | 2.533 | +0.077 (3%) |
| NR | Newpark Resources | 7.26 | 7.046 | +0.214 (3%) |
| TGT | Target Corp | 165.34 | 160.47 | +4.87 (3%) |
| ATO | Atmos Energy Corp | 118.66 | 115.184 | +3.476 (3%) |
| TAL | Tal Education Group ADR | 12.26 | 11.901 | +0.359 (3%) |
| LCNB | Lcnb Corp | 15.26 | 14.813 | +0.447 (3%) |
| ASC | Ardmore Shipping Corp | 16.37 | 15.89 | +0.48 (3%) |
| FNB | F.N.B. Corp | 13.67 | 13.271 | +0.399 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 67.136 | +2.024 (3%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 89.013 | +2.677 (3%) |
| LPLA | Lpl Financial Holdings | 264.54 | 256.838 | +7.702 (3%) |
| IXP | Global Telecom Ishares ETF | 84.11 | 81.663 | +2.447 (3%) |
| REK | Short Real Estate -1X ETF | 19.998 | 19.416 | +0.582 (3%) |
| CIVI | Civitas Resources Inc | 73.56 | 71.418 | +2.142 (3%) |
| CCD | Calams Dy Cnv IN | 21.90 | 21.263 | +0.637 (3%) |
| BGS | B&G Foods Holdings | 11.05 | 10.729 | +0.321 (3%) |
| OUT | Outfront Media Inc | 15.45 | 15.002 | +0.448 (3%) |
| AOS | Smith A.O. Corp | 87.00 | 84.484 | +2.516 (3%) |
| JIVE | Jpmorgan International Value ETF | 54.34 | 52.77 | +1.57 (3%) |
| FMBH | First Mid Ill Bncshr | 31.76 | 30.84 | +0.92 (3%) |
| HESM | Hess Midstream Partners LP | 35.63 | 34.599 | +1.031 (3%) |
| HAYN | Haynes Intl Inc | 60.36 | 58.621 | +1.739 (3%) |
| BAP | Credicorp Ltd | 168.22 | 163.366 | +4.854 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.66 | 26.863 | +0.797 (3%) |
| WRN | Western Copper Corp | 1.43 | 1.389 | +0.041 (3%) |
| VVV | Valvoline Inc | 42.61 | 41.394 | +1.216 (3%) |
| TMO | Thermo Fisher Scientific Inc | 577.39 | 560.966 | +16.424 (3%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 35.139 | +1.031 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.164 | +0.326 (3%) |
| BHF | Brighthouse Financial Inc | 50.50 | 49.067 | +1.433 (3%) |
| DUSA | Davis Select USA ETF | 39.54 | 38.421 | +1.119 (3%) |
| AEE | Ameren Corp | 74.71 | 72.594 | +2.116 (3%) |
| THR | Thermon Group Holdings Inc | 31.04 | 30.164 | +0.876 (3%) |
| IYF | US Financials Ishares ETF | 92.96 | 90.351 | +2.609 (3%) |
| EPC | Edgewell Personal Care | 38.23 | 37.155 | +1.075 (3%) |
| HLI | Houlihan Lokey | 128.00 | 124.401 | +3.599 (3%) |
| VEON | Veon Ltd ADR | 23.75 | 23.082 | +0.668 (3%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.285 | +0.325 (3%) |
| DHR | Danaher Corp | 250.41 | 243.39 | +7.02 (3%) |
| PRU | Prudential Financial Inc | 112.76 | 109.606 | +3.154 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 41.12 | 39.97 | +1.15 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 12.996 | +0.374 (3%) |
| WWD | Woodward Inc | 149.61 | 145.439 | +4.171 (3%) |
| CTS | Cts Corp | 45.64 | 44.368 | +1.272 (3%) |
| NOC | Northrop Grumman Corp | 474.57 | 461.336 | +13.234 (3%) |
| CHMG | Chemung Financial Cp | 43.80 | 42.576 | +1.224 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.30 | 14.875 | +0.425 (3%) |
| MESA | Mesa Air Group Inc | 0.90 | 0.875 | +0.025 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.31 | 46.972 | +1.338 (3%) |
| MYRG | MYR Group Inc | 164.60 | 160.062 | +4.538 (3%) |
| CONN | Conn's Inc | 3.82 | 3.715 | +0.105 (3%) |
| JOE | St. Joe Company | 56.86 | 55.295 | +1.565 (3%) |
| PBHC | Pathfinder Bcp MD | 12.78 | 12.43 | +0.35 (3%) |
| MTZ | Mastec Inc | 85.18 | 82.842 | +2.338 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 55.13 | 53.617 | +1.513 (3%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 53.90 | +1.52 (3%) |
| OPRA | Opera Ltd ADR | 14.49 | 14.092 | +0.398 (3%) |
| IBN | Icici Bank Ltd ADR | 26.19 | 25.473 | +0.717 (3%) |
| EPOL | Poland Ishares MSCI ETF | 23.67 | 23.023 | +0.647 (3%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 109.178 | +3.042 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.96 | 36.931 | +1.029 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 113.34 | 110.259 | +3.081 (3%) |
| BMRN | Biomarin Pharmaceuticals | 91.20 | 88.73 | +2.47 (3%) |
| FCF | First Commonwealth Financial Corp | 13.74 | 13.369 | +0.371 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 130.642 | +3.638 (3%) |
| VFH | Financial ETF Vanguard | 99.72 | 97.025 | +2.695 (3%) |
| BKTI | Bk Technologies Inc | 13.68 | 13.31 | +0.37 (3%) |
| SLRC | Slr Investment Corp | 15.53 | 15.112 | +0.418 (3%) |
| EPD | Enterprise Products Partners LP | 29.05 | 28.266 | +0.784 (3%) |
| SRPT | Sarepta Therapeutics | 124.25 | 120.90 | +3.35 (3%) |
| MRK | Merck & Company | 127.00 | 123.585 | +3.415 (3%) |
| SFL | Ship Finance International | 13.03 | 12.68 | +0.35 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 97.113 | +2.667 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.53 | 15.114 | +0.416 (3%) |
| PEBK | Peoples Bancorp NC | 28.15 | 27.398 | +0.752 (3%) |
| EXC | Exelon Corp | 37.77 | 36.761 | +1.009 (3%) |
| GXC | S&P China SPDR | 67.76 | 65.951 | +1.809 (3%) |
| CAPL | Crossamerica Partners LP | 23.09 | 22.475 | +0.615 (3%) |
| IIPR | Innovative Industrial Properties | 98.69 | 96.067 | +2.623 (3%) |
| BFST | Business First Bancshares Inc | 22.04 | 21.457 | +0.583 (3%) |
| BELFB | BEL Fuse Inc Cl B | 60.70 | 59.099 | +1.601 (3%) |
| TLF | Tandy Leather Fctry | 4.66 | 4.537 | +0.123 (3%) |
| AGYS | Agilysys Inc | 83.86 | 81.666 | +2.194 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.05 | 19.524 | +0.526 (3%) |
| TX | Ternium S.A. ADR | 42.15 | 41.047 | +1.103 (3%) |
| WLK | Westlake Corp | 149.90 | 145.976 | +3.924 (3%) |
| FXO | Financial Alphadex ETF FT | 45.89 | 44.687 | +1.203 (3%) |
| ANIP | ANI Pharma Inc | 65.43 | 63.714 | +1.716 (3%) |
| ATEN | A10 Networks Inc | 13.71 | 13.351 | +0.359 (3%) |
| CTLT | Catalent Inc | 55.95 | 54.482 | +1.468 (3%) |
| ALV | Autoliv Inc | 117.94 | 114.859 | +3.081 (3%) |
| VIA | Via Renewables Inc | 10.90 | 10.615 | +0.285 (3%) |
| CET | Central Securities Corp | 40.87 | 39.809 | +1.061 (3%) |
| PRAA | Pra Group Inc | 24.79 | 24.145 | +0.645 (3%) |
| ACT | Enact Holdings Inc | 30.00 | 29.221 | +0.779 (3%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 32.077 | +0.853 (3%) |
| BY | Byline Bancorp Inc | 21.43 | 20.875 | +0.555 (3%) |
| VLGEA | Village Super Mkt | 27.67 | 26.959 | +0.711 (3%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.217 | +0.243 (3%) |
| FLEX | Flextronics Intl Ltd | 28.50 | 27.77 | +0.73 (3%) |
| GSBC | Great Southern Bncp | 53.66 | 52.286 | +1.374 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.246 | 24.599 | +0.647 (3%) |
| NTNX | Nutanix Inc | 60.89 | 59.337 | +1.553 (3%) |
| CROX | Crocs Inc | 125.77 | 122.572 | +3.198 (3%) |
| PGTI | Pgt Innovations Inc | 41.99 | 40.92 | +1.07 (3%) |
| LNT | Alliant Energy Corp | 50.37 | 49.091 | +1.279 (3%) |
| DOV | Dover Corp | 171.44 | 167.097 | +4.343 (3%) |
| AIA | Asia 50 Ishares ETF | 60.66 | 59.126 | +1.534 (3%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.364 | +0.396 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.32 | 83.178 | +2.142 (3%) |
| GENC | Gencor Industries IN | 16.88 | 16.457 | +0.423 (3%) |
| EWU | UK Ishares MSCI ETF | 34.23 | 33.371 | +0.859 (3%) |
| APT | Alpha Pro Tech | 5.98 | 5.831 | +0.149 (3%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 12.003 | +0.307 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.588 | +0.092 (3%) |
| CMT | Core Molding Technologies Inc | 19.19 | 18.712 | +0.478 (3%) |
| TWIN | Twin Disc Inc | 16.50 | 16.09 | +0.41 (3%) |
| CNK | Cinemark Holdings Inc | 17.71 | 17.27 | +0.44 (3%) |
| AIG | American International Group | 74.97 | 73.116 | +1.854 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.12 | 15.72 | +0.40 (3%) |
| FI | Fiserv Inc | 152.25 | 148.476 | +3.774 (3%) |
| IDA | Idacorp Inc | 94.32 | 91.991 | +2.329 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.77 | 33.915 | +0.855 (3%) |
| IXG | Global Financials Ishares ETF | 84.563 | 82.487 | +2.076 (3%) |
| ARCC | Ares Capital Corp | 20.79 | 20.28 | +0.51 (3%) |
| CWST | Casella Waste Sys | 94.99 | 92.666 | +2.324 (3%) |
| HLT | Hilton Inc | 204.70 | 199.689 | +5.011 (3%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.278 | +0.232 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.48 | 14.127 | +0.353 (2%) |
| FIW | Water ETF FT | 99.84 | 97.406 | +2.434 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 110.141 | +2.759 (2%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 3.805 | +0.095 (2%) |
| WEC | Wisconsin Energy Corp | 82.63 | 80.624 | +2.006 (2%) |
| OMI | Owens & Minor | 24.74 | 24.142 | +0.598 (2%) |
| CRC | California Resources Corp | 54.93 | 53.606 | +1.324 (2%) |
| KFS | Kingsway Financial Services | 8.70 | 8.49 | +0.21 (2%) |
| CDLX | Cardlytics Inc | 11.52 | 11.242 | +0.278 (2%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.503 | +0.037 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.401 | +0.059 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.57 | 19.101 | +0.469 (2%) |
| MG | Mistras Group Inc | 8.93 | 8.716 | +0.214 (2%) |
| NWE | Northwestern Energy Group Inc | 50.61 | 49.393 | +1.217 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 31.635 | +0.777 (2%) |
| FNV | Franco Nev Corp | 119.01 | 116.158 | +2.852 (2%) |
| GABC | German Amer Bncp Inc | 33.17 | 32.377 | +0.793 (2%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 71.976 | +1.754 (2%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 9.108 | +0.222 (2%) |
| DVY | Select Dividend Ishares ETF | 120.92 | 118.044 | +2.876 (2%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.646 | +0.844 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.02 | 6.853 | +0.167 (2%) |
| TOWN | Towne Bank | 27.75 | 27.092 | +0.658 (2%) |
| AFL | Aflac Inc | 84.28 | 82.281 | +1.999 (2%) |
| HCA | Hca Holdings Inc | 319.02 | 311.449 | +7.571 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 65.841 | +1.599 (2%) |
| ALE | Allete Inc | 59.96 | 58.549 | +1.411 (2%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 14.251 | +0.344 (2%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.625 | +0.015 (2%) |
| ADI | Analog Devices | 196.50 | 191.896 | +4.604 (2%) |
| NVO | Novo Nordisk A/S ADR | 126.16 | 123.208 | +2.952 (2%) |
| PPL | PPL Corp | 27.37 | 26.732 | +0.638 (2%) |
| PIN | India Invesco ETF | 27.03 | 26.398 | +0.632 (2%) |
| VDC | Consumer Staples ETF Vanguard | 202.15 | 197.44 | +4.71 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.93 | 74.16 | +1.77 (2%) |
| CPHC | Canterbury Park Hl | 23.35 | 22.808 | +0.542 (2%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 40.924 | +0.976 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.13 | 12.826 | +0.304 (2%) |
| DCI | Donaldson Company | 72.48 | 70.802 | +1.678 (2%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.37 | +0.34 (2%) |
| MASI | Masimo Corp | 135.92 | 132.782 | +3.138 (2%) |
| LAZ | Lazard Inc | 39.30 | 38.393 | +0.907 (2%) |
| GFF | Griffon Corp | 67.81 | 66.25 | +1.56 (2%) |
| AYI | Acuity Brands Inc | 253.09 | 247.32 | +5.77 (2%) |
| PHO | Water Resources Invesco ETF | 64.69 | 63.215 | +1.475 (2%) |
| NTAP | Netapp Inc | 100.06 | 97.787 | +2.273 (2%) |
| BCX | Blackrock Resources | 9.13 | 8.923 | +0.207 (2%) |
| MRUS | Merus N.V. CS | 41.97 | 41.018 | +0.952 (2%) |
| XPO | Xpo Inc | 117.48 | 114.836 | +2.644 (2%) |
| DIOD | Diodes Inc | 70.90 | 69.303 | +1.597 (2%) |
| CASH | Pathward Financial Inc | 51.09 | 49.94 | +1.15 (2%) |
| LNC | Lincoln National Corp | 28.65 | 28.007 | +0.643 (2%) |
| MFG | Mizuho Financial Group ADR | 3.91 | 3.822 | +0.088 (2%) |
| MSI | Motorola Solutions | 345.11 | 337.339 | +7.771 (2%) |
| GLMD | Galmed Pharmaceutica | 0.40 | 0.391 | +0.009 (2%) |
| CAL | Caleres Inc | 36.73 | 35.904 | +0.826 (2%) |
| FELE | Franklin Electric Company | 102.85 | 100.551 | +2.299 (2%) |
| AMG | Affiliated Managers Group | 162.07 | 158.434 | +3.636 (2%) |
| DAC | Danaos Corp | 73.91 | 72.254 | +1.656 (2%) |
| OB | Outbrain Inc | 4.11 | 4.018 | +0.092 (2%) |
| THG | The Hanover Insurance Group | 132.62 | 129.646 | +2.974 (2%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.89 | 65.391 | +1.499 (2%) |
| MTDR | Matador Resources Company | 65.29 | 63.83 | +1.46 (2%) |
| MORN | Morningstar Inc | 302.36 | 295.655 | +6.705 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.127 | +0.253 (2%) |
| IAK | US Insurance Ishares ETF | 113.237 | 110.725 | +2.512 (2%) |
| CHN | China Fund | 10.12 | 9.896 | +0.224 (2%) |
| TKR | Timken Company | 86.02 | 84.123 | +1.897 (2%) |
| MHF | Western Asset Muni High | 6.82 | 6.669 | +0.151 (2%) |
| NCMI | National Cinemedia | 4.63 | 4.528 | +0.102 (2%) |
| ATI | Ati Inc | 49.22 | 48.137 | +1.083 (2%) |
| MO | Altria Group | 42.92 | 41.975 | +0.945 (2%) |
| COR | Cencora Inc | 237.95 | 232.725 | +5.225 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.193 | 47.133 | +1.06 (2%) |
| AMSF | Amerisafe Inc | 50.92 | 49.803 | +1.117 (2%) |
| WMK | Weis Markets | 64.34 | 62.933 | +1.407 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.882 | 11.622 | +0.26 (2%) |
| LAMR | Lamar Advertis A | 114.06 | 111.569 | +2.491 (2%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 15.68 | +0.35 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.29 | 4.197 | +0.093 (2%) |
| SXI | Standex International Corp | 171.37 | 167.647 | +3.723 (2%) |
| PDEX | Pro-Dex Inc | 18.50 | 18.10 | +0.40 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.41 | 5.293 | +0.117 (2%) |
| UNTY | Unity Bancorp Inc | 27.74 | 27.144 | +0.596 (2%) |
| FLR | Fluor Corp | 40.30 | 39.436 | +0.864 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 83.566 | +1.834 (2%) |
| UCBI | United Comm Banks | 26.33 | 25.769 | +0.561 (2%) |
| GII | FTSE Global Infra 100 SPDR | 53.78 | 52.633 | +1.147 (2%) |
| FBNC | First Bancorp [Nc] | 34.50 | 33.768 | +0.732 (2%) |
| FULT | Fulton Financial Cor | 15.52 | 15.19 | +0.33 (2%) |
| TCBI | Texas Capital Bncsh | 60.12 | 58.842 | +1.278 (2%) |
| HAL | Halliburton Company | 38.72 | 37.897 | +0.823 (2%) |
| ING | ING Groep N.V. ADR | 15.66 | 15.327 | +0.333 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.458 | +0.162 (2%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 72.814 | +1.578 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.35 | 46.344 | +1.006 (2%) |
| EMR | Emerson Electric Company | 109.62 | 107.303 | +2.317 (2%) |
| PBH | Prestige Brand Holdings | 70.13 | 68.653 | +1.477 (2%) |
| TDF | Templeton Dragon Fund | 8.06 | 7.89 | +0.17 (2%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 127.199 | +2.731 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.463 | +0.887 (2%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 5.786 | +0.124 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.51 | 23.017 | +0.493 (2%) |
| DOOO | Brp Inc | 69.27 | 67.822 | +1.448 (2%) |
| PCG | Pacific Gas & Electric Company | 17.00 | 16.646 | +0.354 (2%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 156.97 | +3.35 (2%) |
| AQN | Algonquin Pwr & Util | 6.19 | 6.061 | +0.129 (2%) |
| NBTB | NBT Bancorp Inc | 35.90 | 35.153 | +0.747 (2%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 216.935 | +4.605 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 49.01 | 47.994 | +1.016 (2%) |
| FTK | Flotek Industries | 3.48 | 3.408 | +0.072 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.319 | +0.091 (2%) |
| NMIH | Nmi Holdings Inc | 30.78 | 30.145 | +0.635 (2%) |
| CTRE | Caretrust REIT Inc | 23.81 | 23.319 | +0.491 (2%) |
| COLM | Columbia Sprtswr | 79.78 | 78.142 | +1.638 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 82.96 | 81.256 | +1.704 (2%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 159.663 | +3.359 (2%) |
| MGNX | Macrogenics | 15.70 | 15.377 | +0.323 (2%) |
| CAAS | China Automotive Sys | 3.57 | 3.497 | +0.073 (2%) |
| UAN | Cvr Partners LP | 75.68 | 74.129 | +1.551 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.15 | 14.84 | +0.31 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.26 | 57.071 | +1.189 (2%) |
| KFY | Korn/Ferry International | 62.65 | 61.376 | +1.274 (2%) |
| EL | Estee Lauder Companies | 147.36 | 144.376 | +2.984 (2%) |
| FCT | Senior Floating Rate II | 10.36 | 10.15 | +0.21 (2%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 11.943 | +0.247 (2%) |
| FCBC | First Community Bksh | 33.74 | 33.059 | +0.681 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 50.333 | +1.037 (2%) |
| DAIO | Data I O Cp | 3.53 | 3.459 | +0.071 (2%) |
| TW | Tradeweb Markets Inc | 102.96 | 100.888 | +2.072 (2%) |
| WST | West Pharmaceutical Services | 385.73 | 377.987 | +7.743 (2%) |
| INDB | Independent Bk Corp | 52.92 | 51.86 | +1.06 (2%) |
| TPZ | Tortoise Power and Energy | 15.15 | 14.847 | +0.303 (2%) |
| AFG | American Financial Group | 129.72 | 127.137 | +2.583 (2%) |
| IHG | Intercontinental Hotels Group ADR | 101.62 | 99.599 | +2.021 (2%) |
| ADC | Agree Realty Corp | 58.37 | 57.213 | +1.157 (2%) |
| PEB | Pebblebrook Hotel Trust | 15.60 | 15.291 | +0.309 (2%) |
| RDN | Radian Group Inc | 30.63 | 30.025 | +0.605 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.91 | 23.438 | +0.472 (2%) |
| UTHR | United Therapeutic | 237.00 | 232.345 | +4.655 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 68.071 | +1.359 (2%) |
| ORC | Orchid Island Capital Inc | 8.63 | 8.461 | +0.169 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.52 | 11.295 | +0.225 (2%) |
| SFBS | Servisfirst Bancs | 63.04 | 61.813 | +1.227 (2%) |
| BABA | Alibaba Group Holding ADR | 74.63 | 73.175 | +1.455 (2%) |
| KRYS | Krystal Biotech Inc | 159.05 | 155.957 | +3.093 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.64 | 24.165 | +0.475 (2%) |
| HOPE | Hope Bancorp Inc | 11.07 | 10.856 | +0.214 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.15 | 67.817 | +1.333 (2%) |
| ONB | Old National Bncp | 16.59 | 16.271 | +0.319 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.94 | 10.73 | +0.21 (2%) |
| MBIN | Merchants Bancorp | 40.93 | 40.144 | +0.786 (2%) |
| NS | Nustar Energy LP | 22.55 | 22.119 | +0.431 (2%) |
| BUI | Blackrock Utility and Infrastr | 21.38 | 20.971 | +0.409 (2%) |
| ELF | E.L.F. Beauty Inc | 176.98 | 173.601 | +3.379 (2%) |
| QCOM | Qualcomm Inc | 163.63 | 160.512 | +3.118 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.09 | 21.669 | +0.421 (2%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 33.63 | +0.65 (2%) |
| CTO | Cto Realty Growth Inc | 17.16 | 16.836 | +0.324 (2%) |
| AWI | Armstrong World Industries Inc | 115.96 | 113.771 | +2.189 (2%) |
| CEE | Central Europe and Russia Fund | 9.75 | 9.566 | +0.184 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.44 | 46.546 | +0.894 (2%) |
| INGR | Ingredion Inc | 115.10 | 112.931 | +2.169 (2%) |
| COKE | Coca-Cola Consolidated Inc | 842.49 | 826.704 | +15.786 (2%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 26.896 | +0.514 (2%) |
| PFG | Principal Financial Group Inc | 82.16 | 80.632 | +1.528 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 115.752 | +2.188 (2%) |
| ULH | Universal Logis Holdings | 33.61 | 32.988 | +0.622 (2%) |
| FNF | Fidelity National Financial | 50.64 | 49.706 | +0.934 (2%) |
| COST | Costco Wholesale | 723.89 | 710.584 | +13.306 (2%) |
| CPT | Camden Property Trust | 98.86 | 97.048 | +1.812 (2%) |
| ARLO | Arlo Technologies Inc | 11.03 | 10.827 | +0.203 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.294 | 14.033 | +0.261 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.321 | +0.229 (2%) |
| CQQQ | China Technology Invesco ETF | 32.83 | 32.231 | +0.599 (2%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.807 | +0.015 (2%) |
| NTRS | Northern Trust Corp | 84.30 | 82.766 | +1.534 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 73.14 | +1.35 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 43.899 | +0.811 (2%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.66 | +0.29 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.662 | +0.29 (2%) |
| HPI | John Hancock Preferred | 16.34 | 16.045 | +0.295 (2%) |
| AMZN | Amazon.com Inc | 176.59 | 173.422 | +3.168 (2%) |
| ALOT | Astronova Inc | 17.44 | 17.126 | +0.314 (2%) |
| FRPT | Freshpet Inc CS | 104.60 | 102.721 | +1.879 (2%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.126 | +0.094 (2%) |
| RNST | Renasant Corp | 30.66 | 30.111 | +0.549 (2%) |
| OGE | Oge Energy Corp | 34.32 | 33.705 | +0.615 (2%) |
| KODK | Eastman Kodak | 4.58 | 4.498 | +0.082 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.22 | 17.898 | +0.322 (2%) |
| IQV | Iqvia Holdings Inc | 240.84 | 236.576 | +4.264 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 119.211 | +2.139 (2%) |
| HRB | H&R Block | 47.93 | 47.086 | +0.844 (2%) |
| DK | Delek US Holdings | 29.50 | 28.984 | +0.516 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.453 | +1.827 (2%) |
| UTI | Universal Technical Institute Inc | 14.62 | 14.364 | +0.256 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 49.059 | +0.871 (2%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 36.528 | +0.652 (2%) |
| AXS | Axis Capital Holdings | 62.58 | 61.494 | +1.086 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.97 | 20.605 | +0.365 (2%) |
| FE | Firstenergy Corp | 38.30 | 37.636 | +0.664 (2%) |
| RGR | Sturm Ruger & Company | 46.42 | 45.617 | +0.803 (2%) |
| CNOB | Connectone Bancorp | 19.73 | 19.388 | +0.342 (2%) |
| SRCE | 1st Source Corp | 50.96 | 50.083 | +0.877 (2%) |
| HOLX | Hologic Inc | 76.71 | 75.393 | +1.317 (2%) |
| ENB | Enbridge Inc | 35.66 | 35.048 | +0.612 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 114.422 | +1.998 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 15.47 | +0.27 (2%) |
| FWONA | Liberty Media Formula One Sr A | 61.69 | 60.631 | +1.059 (2%) |
| GBLI | Global Indemnity Plc | 31.36 | 30.824 | +0.536 (2%) |
| SAFT | Safety Ins Group Inc | 81.69 | 80.296 | +1.394 (2%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 5.976 | +0.104 (2%) |
| PMX | Pimco Muni Income Fund III | 7.55 | 7.421 | +0.129 (2%) |
| ECL | Ecolab Inc | 220.78 | 217.019 | +3.761 (2%) |
| HOG | Harley-Davidson Inc | 39.44 | 38.771 | +0.669 (2%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.73 | +0.03 (2%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 25.498 | +0.442 (2%) |
| KB | KB Financial Group Inc ADR | 49.67 | 48.831 | +0.839 (2%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 28.562 | +0.488 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.20 | 22.811 | +0.389 (2%) |
| DGT | Global Dow ETF SPDR | 125.699 | 123.589 | +2.11 (2%) |
| LND | Brasilagro ADR | 4.99 | 4.906 | +0.084 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.18 | +0.19 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.18 | +0.02 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.961 | 49.13 | +0.831 (2%) |
| BHB | Bar Harbor Bankshares | 25.75 | 25.325 | +0.425 (2%) |
| SDY | S&P Dividend SPDR | 128.45 | 126.324 | +2.126 (2%) |
| DOCU | Docusign Inc | 57.29 | 56.342 | +0.948 (2%) |
| WINA | Winmark Corp | 371.80 | 365.698 | +6.102 (2%) |
| WCN | Waste Connections Inc | 166.18 | 163.45 | +2.73 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 78.355 | +1.305 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 59.356 | +0.991 (2%) |
| TNET | Trinet Group Inc | 127.60 | 125.52 | +2.08 (2%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.067 | +0.183 (2%) |
| STRA | Strayer Education | 100.65 | 99.017 | +1.633 (2%) |
| ARC | American Reprographics Company | 2.77 | 2.725 | +0.045 (2%) |
| CWEN | Clearway Energy Inc Cl C | 23.36 | 22.98 | +0.38 (2%) |
| CMCO | Columbus Mckinnon | 41.76 | 41.088 | +0.672 (2%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 37.415 | +0.615 (2%) |
| CXW | Corecivic Inc | 15.12 | 14.876 | +0.244 (2%) |
| CUZ | Cousins Properties Inc | 23.12 | 22.747 | +0.373 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.37 | 13.154 | +0.216 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 59.296 | +0.972 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 89.578 | +1.472 (2%) |
| UBSI | United Bkshs Inc | 34.76 | 34.201 | +0.559 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 120.129 | +1.961 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 31.733 | +0.514 (2%) |
| CNO | Cno Financial Group | 26.89 | 26.462 | +0.428 (2%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 81.815 | +1.325 (2%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 16.523 | +0.267 (2%) |
| USPH | U.S. Physical Therapy | 103.65 | 102.019 | +1.631 (2%) |
| BRC | Brady Corp | 59.65 | 58.711 | +0.939 (2%) |
| GD | General Dynamics Corp | 281.11 | 276.683 | +4.427 (2%) |
| LII | Lennox International | 467.85 | 460.462 | +7.388 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 52.817 | +0.843 (2%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 85.616 | +1.374 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.445 | 15.203 | +0.242 (2%) |
| VTV | Value ETF Vanguard | 158.24 | 155.761 | +2.479 (2%) |
| FMAO | Farmers & Merch Banc | 21.30 | 20.967 | +0.333 (2%) |
| ACM | Aecom Technology Corp | 94.01 | 92.546 | +1.464 (2%) |
| CSV | Carriage Services | 25.42 | 25.025 | +0.395 (2%) |
| STZ | Constellation Brands Inc | 261.55 | 257.482 | +4.068 (2%) |
| DHT | Dht Holdings | 11.28 | 11.105 | +0.175 (2%) |
| DECK | Deckers Outdoor Corp | 851.71 | 838.445 | +13.265 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.34 | 21.995 | +0.345 (2%) |
| CPRT | Copart Inc | 54.93 | 54.08 | +0.85 (2%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 47.043 | 46.315 | +0.728 (2%) |
| CAKE | Cheesecake Fact | 35.30 | 34.754 | +0.546 (2%) |
| FDX | Fedex Corp | 266.07 | 261.951 | +4.119 (2%) |
| VIS | Industrials ETF Vanguard | 235.54 | 231.896 | +3.644 (2%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.619 | +0.151 (2%) |
| GDS | Gds Holdings Ltd ADR | 7.26 | 7.148 | +0.112 (2%) |
| CHDN | Churchill Downs IN | 123.39 | 121.496 | +1.894 (2%) |
| FIBK | First Interstate Ban | 26.57 | 26.163 | +0.407 (2%) |
| GSM | Ferroglobe Plc Os | 5.09 | 5.012 | +0.078 (2%) |
| OTTR | Otter Tail Corp | 85.70 | 84.386 | +1.314 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 53.18 | +0.83 (2%) |
| WAFD | Wafd Inc | 28.39 | 27.954 | +0.436 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 52.42 | +0.82 (2%) |
| BLFS | Biolife Solutions | 17.19 | 16.926 | +0.264 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 23.151 | +0.359 (2%) |
| MTX | Minerals Technologies Inc | 72.10 | 71.001 | +1.099 (2%) |
| RBA | Rb Global Inc | 73.37 | 72.253 | +1.117 (2%) |
| DEA | Easterly Government Properties | 11.87 | 11.689 | +0.181 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.871 | +0.029 (2%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.524 | +0.286 (2%) |
| STBA | S&T Bancorp Inc | 31.27 | 30.798 | +0.472 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 142.217 | +2.173 (2%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.541 | +0.299 (2%) |
| BUR | Burford Capital Ltd | 15.18 | 14.951 | +0.229 (2%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 44.116 | +0.674 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 171.022 | +2.598 (2%) |
| QLYS | Qualys Inc | 172.11 | 169.533 | +2.577 (2%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.524 | +0.236 (2%) |
| SCI | Service Corp International | 71.50 | 70.433 | +1.067 (2%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.102 | +0.198 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.47 | 44.798 | +0.672 (2%) |
| ICLR | Icon Plc | 309.44 | 304.869 | +4.571 (2%) |
| DD | Dupont Denemours Inc | 73.96 | 72.873 | +1.087 (1%) |
| IEV | Europe 350 Ishares ETF | 54.68 | 53.876 | +0.804 (1%) |
| MDLZ | Mondelez Intl Inc | 71.31 | 70.26 | +1.05 (1%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 88.064 | +1.316 (1%) |
| LMB | Limbach Holdings Inc | 42.51 | 41.885 | +0.625 (1%) |
| JRSH | Jerash Holdings Inc | 3.075 | 3.03 | +0.045 (1%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.709 | +0.291 (1%) |
| BGT | Blackrock Global | 12.99 | 12.80 | +0.19 (1%) |
| EVR | Evercore Partners Inc | 186.59 | 183.874 | +2.716 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 20.507 | +0.303 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.401 | +0.419 (1%) |
| GWRE | Guidewire Software Inc | 113.51 | 111.854 | +1.656 (1%) |
| WTS | Watts Water Technologies | 205.76 | 202.784 | +2.976 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 47.522 | +0.698 (1%) |
| ATR | Aptargroup | 140.01 | 137.994 | +2.016 (1%) |
| MHO | M/I Homes | 122.42 | 120.656 | +1.764 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 46.247 | +0.673 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 48.953 | +0.717 (1%) |
| PRGO | Perrigo Company | 31.23 | 30.788 | +0.442 (1%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.817 | +0.343 (1%) |
| PAI | Pacific American Income Shares | 12.11 | 11.938 | +0.172 (1%) |
| EWQ | France Ishares MSCI ETF | 40.61 | 40.032 | +0.578 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 106.511 | +1.529 (1%) |
| EW | Edwards Lifesciences Corp | 88.61 | 87.36 | +1.25 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.18 | 5.107 | +0.073 (1%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 133.449 | +1.912 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 22.547 | +0.323 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 88.129 | +1.261 (1%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 102.622 | +1.468 (1%) |
| DEI | Douglas Emmett | 13.57 | 13.38 | +0.19 (1%) |
| E | Eni S.P.A. ADR | 32.59 | 32.135 | +0.455 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 62.728 | +0.892 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 90.842 | +1.288 (1%) |
| INTU | Intuit Inc | 635.49 | 626.634 | +8.856 (1%) |
| UMH | Umh Properties | 15.69 | 15.474 | +0.216 (1%) |
| GOOD | Gladstone Comml | 13.30 | 13.116 | +0.184 (1%) |
| IOO | Global 100 Ishares ETF | 87.35 | 86.147 | +1.203 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.33 | +0.20 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 29.829 | +0.416 (1%) |
| UFPT | U F P Tech Inc | 214.38 | 211.446 | +2.934 (1%) |
| CODI | Compass Diversified Holdings | 23.22 | 22.901 | +0.319 (1%) |
| KBH | KB Home | 64.79 | 63.901 | +0.889 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 68.507 | +0.953 (1%) |
| AME | Ametek Inc | 178.22 | 175.794 | +2.426 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.202 | +0.058 (1%) |
| MTG | Mgic Investment Corp | 20.35 | 20.073 | +0.277 (1%) |
| PIO | Global Water Invesco ETF | 41.11 | 40.551 | +0.559 (1%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 178.602 | +2.438 (1%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,078.068 | +14.632 (1%) |
| ORRF | Orrstown Finl Svcs | 26.24 | 25.887 | +0.353 (1%) |
| GIL | Gildan Activewear | 35.64 | 35.161 | +0.479 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.376 | +0.414 (1%) |
| BKR | Baker Hughes Company | 32.67 | 32.235 | +0.435 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.22 | 9.097 | +0.123 (1%) |
| OVLY | Oak Valley Bancp CA | 24.79 | 24.46 | +0.33 (1%) |
| CNC | Centene Corp | 76.19 | 75.177 | +1.013 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.39 | 59.584 | +0.806 (1%) |
| SRG | Seritage Growth Properties | 9.43 | 9.304 | +0.126 (1%) |
| CVCO | Cavco Inds Inc | 366.50 | 361.64 | +4.86 (1%) |
| KOP | Koppers Holdings Inc | 53.23 | 52.526 | +0.704 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 108.011 | +1.449 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 47.898 | +0.642 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.262 | +0.083 (1%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 24.465 | +0.325 (1%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 6.089 | +0.081 (1%) |
| TTI | Tetra Technologies | 4.45 | 4.392 | +0.058 (1%) |
| DBE | DB Energy Fund Invesco | 20.98 | 20.706 | +0.274 (1%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 320.836 | +4.244 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 148.424 | +1.956 (1%) |
| CVLY | Codorus Valley Bncp | 22.55 | 22.259 | +0.291 (1%) |
| ESGR | Enstar Group Ltd | 291.74 | 287.961 | +3.779 (1%) |
| RBCAA | Republic Bancorp Inc | 49.83 | 49.184 | +0.646 (1%) |
| FBMS | First Bancshs [Ms] | 25.28 | 24.953 | +0.327 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.341 | +0.109 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 72.549 | +0.951 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.54 | +0.007 (1%) |
| ERIE | Erie Indemnity Company | 382.66 | 377.762 | +4.898 (1%) |
| BDN | Brandywine Realty Trust | 4.51 | 4.452 | +0.058 (1%) |
| O | Realty Income Corp | 53.67 | 52.981 | +0.689 (1%) |
| VRTS | Virtus Investment Partners | 234.70 | 231.70 | +3.00 (1%) |
| DJCO | Daily Journal Cp | 353.00 | 348.501 | +4.499 (1%) |
| QRVO | Qorvo Inc | 112.15 | 110.718 | +1.432 (1%) |
| HEES | H&E Equip Services | 58.58 | 57.838 | +0.742 (1%) |
| NSIT | Insight Enterpr | 184.36 | 182.023 | +2.337 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.16 | 12.006 | +0.154 (1%) |
| IDT | IDT Corp | 36.59 | 36.126 | +0.464 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.63 | 18.394 | +0.236 (1%) |
| YY | YY Inc ADR | 33.38 | 32.959 | +0.421 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 86.45 | +1.11 (1%) |
| LYTS | L S I Industries | 14.59 | 14.407 | +0.183 (1%) |
| GDOT | Green Dot Corp | 8.98 | 8.867 | +0.113 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 57.673 | +0.732 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.92 | 27.57 | +0.35 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 11.178 | +0.142 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.41 | 66.57 | +0.84 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.47 | 22.19 | +0.28 (1%) |
| GNTX | Gentex Corp | 35.16 | 34.727 | +0.433 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 65.781 | +0.825 (1%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.252 | +0.153 (1%) |
| GMS | Gms Inc | 91.32 | 90.189 | +1.131 (1%) |
| AMAT | Applied Materials | 196.06 | 193.65 | +2.41 (1%) |
| LAKE | Lakeland Inds Inc | 16.89 | 16.683 | +0.207 (1%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 69.231 | +0.859 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 67.761 | +0.839 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 48.152 | +0.598 (1%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 58.571 | +0.729 (1%) |
| INVA | Innoviva Inc | 15.16 | 14.975 | +0.185 (1%) |
| INDY | India 50 Ishares ETF | 50.39 | 49.776 | +0.614 (1%) |
| GAM | General American Investors | 45.44 | 44.888 | +0.552 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 126.945 | +1.565 (1%) |
| TARO | Taro Pharm Inds | 42.20 | 41.687 | +0.513 (1%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 131.363 | +1.607 (1%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 59.76 | +0.73 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.19 | 19.947 | +0.243 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.87 | 21.609 | +0.261 (1%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 9.90 | +0.12 (1%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 74.288 | +0.902 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.996 | +0.024 (1%) |
| MLAB | Mesa Labs Inc | 104.47 | 103.236 | +1.234 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.27 | 14.101 | +0.169 (1%) |
| SOR | Source Capital | 41.79 | 41.298 | +0.492 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.803 | +0.127 (1%) |
| WASH | Washington TR Bncorp | 26.47 | 26.162 | +0.308 (1%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 99.603 | +1.177 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.211 | +0.591 (1%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 119.812 | +1.418 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 75.456 | +0.894 (1%) |
| CLFD | Clearfield Inc | 29.60 | 29.259 | +0.341 (1%) |
| FSTR | Foster L B Company | 24.51 | 24.227 | +0.283 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.17 | 38.716 | +0.454 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.71 | 93.612 | +1.098 (1%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 55.699 | +0.651 (1%) |
| INSI | Insight Select Income Fund | 16.20 | 16.013 | +0.187 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.101 | 12.951 | +0.15 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 10.192 | +0.118 (1%) |
| OPY | Oppenheimer Holdings | 39.01 | 38.562 | +0.448 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.20 | 24.912 | +0.288 (1%) |
| NVMI | Nova Ltd | 166.57 | 164.677 | +1.893 (1%) |
| LC | Lendingclub Corp | 8.19 | 8.097 | +0.093 (1%) |
| LOVE | The Lovesac Company | 22.43 | 22.176 | +0.254 (1%) |
| FUNC | First United Corp | 22.20 | 21.95 | +0.25 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.137 | +0.013 (1%) |
| MRCC | Monroe Capital Corp | 7.28 | 7.198 | +0.082 (1%) |
| EVTC | Evertec Inc | 38.83 | 38.392 | +0.438 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.44 | 19.22 | +0.22 (1%) |
| CNXN | PC Connection Inc | 64.98 | 64.246 | +0.734 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 102.408 | +1.158 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 65.27 | +0.74 (1%) |
| KN | Knowles Corp | 16.14 | 15.96 | +0.18 (1%) |
| ZEUS | Olympic Steel Inc | 67.56 | 66.809 | +0.751 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.53 | 31.18 | +0.35 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.406 | +0.094 (1%) |
| CATC | Cambridge Bancorp | 64.72 | 64.003 | +0.717 (1%) |
| ASND | Ascendis Pharma ADR | 143.18 | 141.602 | +1.578 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 35.65 | +0.39 (1%) |
| DNN | Denison Mines Corp | 1.97 | 1.949 | +0.021 (1%) |
| LMAT | Lemaitre Vascular | 64.03 | 63.347 | +0.683 (1%) |
| GOLD | Barrick Gold Corp | 16.52 | 16.344 | +0.176 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 53.269 | +0.576 (1%) |
| PANW | Palo Alto Networks Inc | 293.82 | 290.678 | +3.142 (1%) |
| MFC | Manulife Financial Corp | 23.48 | 23.231 | +0.249 (1%) |
| RL | Ralph Lauren Corp | 168.21 | 166.427 | +1.783 (1%) |
| LINC | Lincoln Educational | 9.94 | 9.836 | +0.104 (1%) |
| BRP | Brp Group Inc Cl A | 27.31 | 27.024 | +0.286 (1%) |
| TEX | Terex Corp | 60.64 | 60.004 | +0.636 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 230.436 | +2.444 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 96.443 | +1.019 (1%) |
| WLFC | Willis Lease Fin C | 49.19 | 48.678 | +0.512 (1%) |
| WAL | Western Alliance Bancorp | 59.37 | 58.751 | +0.619 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 94.437 | +0.993 (1%) |
| STR | Sitio Royalties Corp | 23.93 | 23.684 | +0.246 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.71 | 41.281 | +0.429 (1%) |
| MBLY | Mobileye Global Inc Cl A | 31.12 | 30.799 | +0.321 (1%) |
| COCP | Cocrystal Pharma Inc | 1.556 | 1.54 | +0.016 (1%) |
| AIZ | Assurant Inc | 177.05 | 175.239 | +1.811 (1%) |
| VCEL | Vericel Corporation | 46.11 | 45.638 | +0.472 (1%) |
| ADP | Automatic Data Procs | 246.61 | 244.125 | +2.485 (1%) |
| SIG | Signet Jewelers Ltd | 98.59 | 97.592 | +0.998 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.45 | 82.613 | +0.837 (1%) |
| PSMT | Pricesmart Inc | 80.91 | 80.098 | +0.812 (1%) |
| CNA | CNA Financial Corp | 44.23 | 43.786 | +0.444 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 24.83 | 24.581 | +0.249 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.74 | +0.19 (1%) |
| TNK | Teekay Tankers Ltd | 56.60 | 56.038 | +0.562 (1%) |
| UTL | Unitil Corp | 50.80 | 50.296 | +0.504 (1%) |
| HFWA | Heritage Financial | 18.62 | 18.438 | +0.182 (1%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.555 | +0.085 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 9.07 | +0.09 (1%) |
| GBCI | Glacier Bancorp Inc | 37.94 | 37.57 | +0.37 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 50.355 | +0.495 (1%) |
| AMP | Ameriprise Financial Services | 412.86 | 408.865 | +3.995 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 41.007 | +0.403 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.043 | +0.107 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 9.27 | +0.09 (1%) |
| EEFT | Euronet Worldwide | 105.67 | 104.657 | +1.013 (1%) |
| PCAR | Paccar Inc | 113.74 | 112.646 | +1.094 (1%) |
| ALX | Alexander's Inc | 214.85 | 212.776 | +2.074 (1%) |
| JHS | John Hancock Income Securities Trust | 10.99 | 10.884 | +0.106 (1%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 524.705 | +5.095 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.292 | 11.184 | +0.108 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.79 | 11.677 | +0.113 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.981 | +0.029 (1%) |
| DORM | Dorman Products Inc | 89.81 | 88.958 | +0.852 (1%) |
| EXPE | Expedia Group Inc | 135.80 | 134.512 | +1.288 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.005 | +0.135 (1%) |
| TRMB | Trimble Navigation | 59.51 | 58.944 | +0.566 (1%) |
| DE | Deere & Company | 394.62 | 390.874 | +3.746 (1%) |
| AMID | Argent Mid Cap ETF | 32.428 | 32.12 | +0.308 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.54 | 4.497 | +0.043 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.448 | +0.052 (1%) |
| UIS | Unisys Corp | 5.54 | 5.488 | +0.052 (1%) |
| PGRE | Paramount Group Inc | 4.69 | 4.646 | +0.044 (1%) |
| CLMT | Calumet Specialty Pr | 15.58 | 15.435 | +0.145 (1%) |
| BUSE | First Busey Corp | 23.12 | 22.905 | +0.215 (1%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 485.467 | +4.583 (1%) |
| SRE | Sempra | 72.04 | 71.368 | +0.672 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 33.187 | +0.313 (1%) |
| USFD | US Foods Holding | 50.77 | 50.298 | +0.472 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.342 | +0.068 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 73.257 | +0.683 (1%) |
| AZO | Autozone | 2,988.51 | 2,961.066 | +27.444 (1%) |
| VNO | Vornado Realty Trust | 26.79 | 26.546 | +0.244 (1%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 101.699 | +0.931 (1%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.218 | +0.302 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.614 | +0.106 (1%) |
| AEL | American Equity Investment Life | 55.99 | 55.487 | +0.503 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 18.491 | +0.169 (1%) |
| DOW | Dow Inc | 56.98 | 56.466 | +0.514 (1%) |
| CHKP | Check Point Software | 161.00 | 159.567 | +1.433 (1%) |
| GIII | G-III Apparel Gp | 29.06 | 28.80 | +0.26 (1%) |
| UBCP | United Bncp Inc | 12.96 | 12.844 | +0.116 (1%) |
| PNR | Pentair Ltd | 78.99 | 78.286 | +0.704 (1%) |
| WD | Walker & Dunlop | 94.04 | 93.204 | +0.836 (1%) |
| OPGN | Opgen Inc | 0.563 | 0.558 | +0.005 (1%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 10.957 | +0.098 (1%) |
| MCHX | Marchex Inc | 1.37 | 1.358 | +0.012 (1%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 13.045 | +0.115 (1%) |
| SFY | Sofi Select 500 ETF | 18.02 | 17.862 | +0.158 (1%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 61.062 | +0.538 (1%) |
| VTGN | Vistagen Therapeutics Inc | 4.72 | 4.679 | +0.041 (1%) |
| BANR | Banner Corp | 46.15 | 45.751 | +0.399 (1%) |
| PAYX | Paychex Inc | 122.52 | 121.467 | +1.053 (1%) |
| WABC | Westamerica Bancorp | 47.86 | 47.448 | +0.412 (1%) |
| FC | Franklin Covey Company | 39.58 | 39.24 | +0.34 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.865 | 24.651 | +0.214 (1%) |
| TS | Tenaris S.A. ADR | 37.32 | 36.999 | +0.321 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 118.937 | +1.033 (1%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 181.407 | +1.583 (1%) |
| CALM | Cal-Maine Foods IN | 58.82 | 58.319 | +0.501 (1%) |
| NXPI | Nxp Semiconductors | 235.04 | 233.025 | +2.015 (1%) |
| AGCO | Agco Corp | 118.69 | 117.689 | +1.001 (1%) |
| MFIN | Medallion Fin Cp | 8.28 | 8.21 | +0.07 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.605 | 23.409 | +0.196 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 58.081 | +0.489 (1%) |
| COE | 51Talk Online Education Group | 7.00 | 6.942 | +0.058 (1%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.608 | +0.179 (1%) |
| HEAR | Turtle Beach Corp | 14.18 | 14.063 | +0.117 (1%) |
| CLBK | Columbia Financial Inc | 16.91 | 16.77 | +0.14 (1%) |
| HBNC | Horizon Bancorp | 12.18 | 12.081 | +0.099 (1%) |
| BHP | Bhp Billiton Ltd ADR | 59.24 | 58.757 | +0.483 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 103.289 | +0.842 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.616 | +0.104 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 12.906 | +0.104 (1%) |
| AVY | Avery Dennison Corp | 212.42 | 210.707 | +1.713 (1%) |
| FT | Franklin Universal Trust | 6.575 | 6.523 | +0.052 (1%) |
| GDV | Gabelli Dividend | 22.16 | 21.984 | +0.176 (1%) |
| LTC | Ltc Properties | 32.23 | 31.973 | +0.257 (1%) |
| IX | Orix Corp ADR | 104.26 | 103.436 | +0.824 (1%) |
| GWW | W.W. Grainger | 958.32 | 950.786 | +7.534 (1%) |
| HNI | Hon Industries Inc | 42.73 | 42.399 | +0.331 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.535 | +0.215 (1%) |
| LKFN | Lakeland Finl Corp | 62.64 | 62.162 | +0.478 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.59 | 94.861 | +0.729 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.601 | +0.089 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 83.212 | +0.638 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 69.165 | +0.536 (1%) |
| MC | Moelis | 53.99 | 53.577 | +0.413 (1%) |
| CVGW | Calavo Growers Inc | 27.38 | 27.174 | +0.206 (1%) |
| MAT | Mattel Inc | 19.18 | 19.036 | +0.144 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.302 | +0.308 (1%) |
| BWA | Borgwarner Inc | 33.65 | 33.399 | +0.251 (1%) |
| FMN | Federated Premier Muni | 11.05 | 10.968 | +0.082 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.082 | +0.278 (1%) |
| CIVB | Civista Bncshrs | 15.35 | 15.235 | +0.115 (1%) |
| NVS | Novartis Ag ADR | 98.35 | 97.63 | +0.72 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.36 | +0.01 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.393 | +0.077 (1%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 93.065 | +0.675 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 161.513 | +1.177 (1%) |
| VSH | Vishay Intertechnology | 22.28 | 22.121 | +0.159 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 77.141 | +0.559 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.452 | +0.19 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.737 | +0.083 (1%) |
| MPX | Marine Products Corp | 11.10 | 11.022 | +0.078 (1%) |
| INVH | Invitation Homes Inc | 34.31 | 34.069 | +0.241 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.539 | +0.011 (1%) |
| BBDC | Barings Bdc Inc | 9.25 | 9.185 | +0.065 (1%) |
| NTGR | Netgear Inc | 14.74 | 14.638 | +0.102 (1%) |
| ULBI | Ultralife Corp | 8.73 | 8.669 | +0.061 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 10.298 | +0.072 (1%) |
| ADM | Archer Daniels Midland | 61.56 | 61.133 | +0.427 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.035 | 22.876 | +0.159 (1%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.294 | +0.016 (1%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 238.165 | +1.625 (1%) |
| MAR | Marriot Int Cl A | 244.06 | 242.432 | +1.628 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.47 | 70.001 | +0.469 (1%) |
| ELSE | Electro Sensors IN | 4.13 | 4.103 | +0.027 (1%) |
| MBWM | Mercantile Bank Corp | 36.89 | 36.648 | +0.242 (1%) |
| HVT | Haverty Furniture Companies | 32.55 | 32.336 | +0.214 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.94 | 95.313 | +0.627 (1%) |
| URI | United Rentals | 655.19 | 650.891 | +4.299 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.492 | +0.068 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 106.043 | +0.677 (1%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 122.276 | +0.784 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 79.901 | +0.509 (1%) |
| NBHC | National Bank Holdings Corp | 34.40 | 34.181 | +0.219 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 34.63 | +0.22 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 61.555 | +0.395 (1%) |
| AWK | American Water Works | 121.36 | 120.605 | +0.755 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 12.909 | +0.081 (1%) |
| GTY | Getty Realty Corp | 27.38 | 27.208 | +0.172 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 124.591 | +0.779 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 34.413 | +0.217 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 59.086 | +0.374 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.525 | 27.358 | +0.167 (1%) |
| LZ | Legalzoom.com Inc | 12.30 | 12.226 | +0.074 (1%) |
| TY | Tri Continental Corp | 29.76 | 29.58 | +0.18 (1%) |
| FVD | Value Line Dividend Index ETF FT | 41.04 | 40.792 | +0.248 (1%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 504.881 | +3.089 (1%) |
| SPY | S&P 500 SPDR | 505.41 | 502.33 | +3.08 (1%) |
| MSBI | Midland Sts BNC | 24.33 | 24.183 | +0.147 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.052 | +0.248 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.736 | +0.064 (1%) |
| UVV | Universal Corp | 51.91 | 51.606 | +0.304 (1%) |
| XEL | XCEL Energy Inc | 55.33 | 55.003 | +0.327 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 86.637 | +0.513 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 37.699 | +0.221 (1%) |
| BWXT | Bwx Technologies Inc | 94.15 | 93.597 | +0.553 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.565 | +0.055 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.046 | 15.953 | +0.093 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.71 | 13.631 | +0.079 (1%) |
| VMC | Vulcan Materials Company | 256.40 | 254.928 | +1.472 (1%) |
| IYY | DJ US Ishares ETF | 123.49 | 122.776 | +0.714 (1%) |
| MXI | Global Materials Ishares ETF | 86.76 | 86.263 | +0.497 (1%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 461.804 | +2.696 (1%) |
| UNIT | Uniti Group Inc | 5.71 | 5.677 | +0.033 (1%) |
| BOSC | Bos Better Online | 2.81 | 2.794 | +0.016 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.00 | 10.938 | +0.062 (1%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 287.557 | +1.643 (1%) |
| UNG | US Natural Gas Fund | 14.36 | 14.279 | +0.081 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 56.985 | +0.325 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 110.552 | +0.628 (1%) |
| JRVR | James River Gp HD | 9.28 | 9.227 | +0.053 (1%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 10.969 | +0.061 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 89.043 | +0.497 (1%) |
| VO | Midcap ETF Vanguard | 239.49 | 238.155 | +1.335 (1%) |
| KTCC | Key Tronic Cp | 4.61 | 4.585 | +0.025 (1%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 276.389 | +1.531 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 58.511 | +0.319 (1%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.443 | +0.146 (1%) |
| PNRG | Primeenergy Cp | 100.70 | 100.156 | +0.544 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.11 | 1.104 | +0.006 (1%) |
| SEM | Select Medical Holdings Corp | 27.72 | 27.571 | +0.149 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 175.959 | +0.951 (1%) |
| VV | Largecap ETF Vanguard | 231.94 | 230.705 | +1.235 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 24.709 | +0.133 (1%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.089 | +0.011 (1%) |
| NGG | National Grid Transco Plc ADR | 66.82 | 66.465 | +0.355 (1%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 106.535 | +0.565 (1%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 249.321 | +1.329 (1%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 114.489 | +0.601 (1%) |
| IBM | International Business Machines | 184.10 | 183.148 | +0.952 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 59.575 | +0.305 (1%) |
| DGICA | Donegal Group Cl A | 14.00 | 13.931 | +0.069 (0%) |
| CHE | Chemed Inc | 617.95 | 614.849 | +3.101 (0%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 10.249 | +0.051 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 8.001 | +0.039 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 58.253 | +0.287 (0%) |
| NVDA | Nvidia Corp | 796.77 | 792.939 | +3.831 (0%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 23.976 | +0.114 (0%) |
| HBCP | Home Bancorp Inc | 36.48 | 36.311 | +0.169 (0%) |
| ARR | Armour Residential R | 18.73 | 18.643 | +0.087 (0%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.524 | +0.026 (0%) |
| BFIN | Bankfinancial Corp | 10.16 | 10.113 | +0.047 (0%) |
| HALO | Halozyme Therapeutic | 39.12 | 38.94 | +0.18 (0%) |
| ABR | Arbor Realty Trust | 13.02 | 12.961 | +0.059 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.519 | +0.021 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 33.06 | 32.91 | +0.15 (0%) |
| ESI | Element Solutions Inc | 23.82 | 23.715 | +0.105 (0%) |
| MCI | Massmutual Corporate Investors | 17.845 | 17.767 | +0.078 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.47 | 15.403 | +0.067 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.098 | +0.052 (0%) |
| UHAL | U-Haul Holding Company | 64.98 | 64.707 | +0.273 (0%) |
| JHI | John Hancock Investors Trust | 13.10 | 13.045 | +0.055 (0%) |
| SPH | Suburban Propane Partners LP | 19.76 | 19.677 | +0.083 (0%) |
| HART | IQ Healthy Hearts ETF | 29.353 | 29.231 | +0.122 (0%) |
| ARCB | Arcbest Corp | 137.00 | 136.432 | +0.568 (0%) |
| KMT | Kennametal Inc | 24.49 | 24.389 | +0.101 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.477 | +0.043 (0%) |
| AWRE | Aware Inc | 1.75 | 1.743 | +0.007 (0%) |
| HSTM | Healthstream Inc | 25.92 | 25.816 | +0.104 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.33 | +0.07 (0%) |
| HQY | Healthequity | 79.20 | 78.883 | +0.317 (0%) |
| STIM | Neuronetics Inc | 3.75 | 3.735 | +0.015 (0%) |
| DLR | Digital Realty Trust | 140.61 | 140.06 | +0.55 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.03 | 7.003 | +0.027 (0%) |
| SGA | Saga Communications | 22.74 | 22.653 | +0.087 (0%) |
| PTC | Ptc Inc | 180.50 | 179.816 | +0.684 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.14 | 21.059 | +0.081 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.298 | +0.042 (0%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 60.779 | +0.221 (0%) |
| MA | Mastercard Inc | 462.50 | 460.831 | +1.669 (0%) |
| STT | State Street Corp | 74.29 | 74.023 | +0.267 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 29.604 | +0.106 (0%) |
| NHC | National Healthcare Corp | 91.13 | 90.811 | +0.319 (0%) |
| CLX | Clorox Company | 147.78 | 147.263 | +0.517 (0%) |
| LLY | Eli Lilly and Company | 732.20 | 729.664 | +2.536 (0%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 14.33 | +0.05 (0%) |
| UHS | Universal Health Services | 165.90 | 165.322 | +0.578 (0%) |
| AGNCP | Agnc Investment Corp | 23.28 | 23.199 | +0.081 (0%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.166 | +0.014 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 15.706 | +0.054 (0%) |
| DIA | Dow Industrials SPDR | 384.44 | 383.123 | +1.317 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.392 | +0.038 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 28.994 | +0.096 (0%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 263.613 | +0.867 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.721 | +0.009 (0%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 39.023 | +0.127 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 48.568 | +0.162 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.374 | +0.121 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 41.248 | +0.132 (0%) |
| BXP | Boston Properties | 62.94 | 62.747 | +0.193 (0%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 49.769 | +0.156 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 44.039 | +0.136 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 105.38 | +0.33 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 87.587 | +0.274 (0%) |
| GHC | Graham Holdings Company | 717.44 | 715.233 | +2.207 (0%) |
| PLXS | Plexus Cp | 95.67 | 95.381 | +0.289 (0%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 18.773 | +0.057 (0%) |
| TYL | Tyler Technologies | 419.00 | 417.735 | +1.265 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 60.97 | +0.182 (0%) |
| COTY | Coty Inc | 11.70 | 11.665 | +0.035 (0%) |
| BLDR | Builders Firstsource | 186.69 | 186.157 | +0.533 (0%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 181.336 | +0.524 (0%) |
| WEA | Western Asset Bond Fund | 10.72 | 10.689 | +0.031 (0%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 150.842 | +0.438 (0%) |
| DCOM | Dime Community Bancshares Inc | 19.39 | 19.335 | +0.055 (0%) |
| IOSP | Innospec Inc | 122.04 | 121.701 | +0.339 (0%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.762 | 50.621 | +0.141 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 21.78 | +0.06 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.257 | +0.023 (0%) |
| ODC | Oil-Dri Corp of America | 69.43 | 69.238 | +0.192 (0%) |
| SKX | Skechers U.S.A. | 59.15 | 58.982 | +0.168 (0%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.612 | +0.018 (0%) |
| VVI | Viad Corp | 35.46 | 35.363 | +0.097 (0%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 71.758 | +0.192 (0%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.915 | 24.852 | +0.063 (0%) |
| BAX | Baxter International Inc | 40.93 | 40.829 | +0.101 (0%) |
| ICE | Intercontinental Exchange | 132.57 | 132.252 | +0.318 (0%) |
| NUW | Nuveen Muni Value Fund | 13.576 | 13.543 | +0.033 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.367 | +0.013 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.266 | +0.024 (0%) |
| TRI | Thomson Reuters Corp | 152.63 | 152.275 | +0.355 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 96.32 | +0.22 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.67 | +0.13 (0%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 72.245 | +0.165 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 113.887 | +0.263 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.393 | +0.049 (0%) |
| AAT | American Assets Trust | 21.29 | 21.244 | +0.046 (0%) |
| V | Visa Inc | 275.02 | 274.416 | +0.604 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 70.985 | +0.155 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.49 | 100.274 | +0.216 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.008 | +0.022 (0%) |
| MSFT | Microsoft Corp | 409.06 | 408.202 | +0.858 (0%) |
| TCBK | Trico Bancshares | 34.80 | 34.727 | +0.073 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 49.977 | +0.103 (0%) |
| BRO | Brown & Brown | 82.13 | 81.969 | +0.161 (0%) |
| PAG | Penske Automotive Group | 153.18 | 152.871 | +0.309 (0%) |
| STN | Stantec Inc | 80.97 | 80.806 | +0.164 (0%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 112.36 | +0.23 (0%) |
| RWM | Short Russell 2000 -1X ETF | 21.42 | 21.377 | +0.043 (0%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 50.859 | +0.101 (0%) |
| TALO | Talos Energy Inc | 13.53 | 13.503 | +0.027 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 138.084 | +0.266 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 20.02 | 19.983 | +0.037 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 63.446 | +0.114 (0%) |
| VB | Smallcap ETF Vanguard | 216.48 | 216.09 | +0.39 (0%) |
| EXPO | Exponent Inc | 80.60 | 80.463 | +0.137 (0%) |
| HTBK | Heritage Commerce | 8.36 | 8.346 | +0.014 (0%) |
| RAND | Rand Capital Cp | 13.78 | 13.757 | +0.023 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 22.611 | +0.039 (0%) |
| ODP | Office Depot | 51.25 | 51.161 | +0.089 (0%) |
| PSO | Pearson Plc ADR | 12.51 | 12.489 | +0.021 (0%) |
| PCK | Pimco California Muni II | 5.72 | 5.711 | +0.009 (0%) |
| YELP | Yelp Inc | 40.39 | 40.324 | +0.066 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 22.111 | +0.035 (0%) |
| OLLI | Ollies Bargain CS | 74.71 | 74.591 | +0.119 (0%) |
| TRVG | Trivago NV ADR | 2.55 | 2.546 | +0.004 (0%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 30.433 | +0.047 (0%) |
| HSII | Heidrick & Struggl | 30.87 | 30.824 | +0.046 (0%) |
| NXST | Nexstar Media Group Inc | 164.11 | 163.87 | +0.24 (0%) |
| ZBRA | Zebra Technologies | 277.53 | 277.108 | +0.422 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.64 | 49.564 | +0.076 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.223 | +0.077 (0%) |
| CBU | Community Bank System | 45.35 | 45.287 | +0.063 (0%) |
| GSK | Gsk Plc ADR | 40.86 | 40.802 | +0.058 (0%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 200.675 | +0.275 (0%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.983 | 24.948 | +0.035 (0%) |
| UTG | Reaves Utility | 26.32 | 26.285 | +0.035 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.538 | +0.03 (0%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 86.995 | +0.115 (0%) |
| CWT | California Water Service Group Holding | 46.57 | 46.51 | +0.06 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 117.821 | +0.149 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.69 | 19.665 | +0.025 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.834 | +0.016 (0%) |
| CVBF | Cvb Financial Corp | 17.09 | 17.07 | +0.02 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 104.567 | +0.123 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.572 | +0.028 (0%) |
| NNN | NNN REIT Inc | 41.14 | 41.093 | +0.047 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.606 | +0.104 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.19 | 10.179 | +0.011 (0%) |
| TTMI | TTM Technologies | 14.62 | 14.605 | +0.015 (0%) |
| CE | Celanese Corp | 155.43 | 155.269 | +0.161 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.40 | 110.292 | +0.108 (0%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.548 | +0.012 (0%) |
| AIT | Applied Industrial Technologies | 186.09 | 185.917 | +0.173 (0%) |
| BOX | Box Inc | 27.28 | 27.255 | +0.025 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 34.63 | +0.03 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 112.73 | +0.10 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 22.562 | +0.018 (0%) |
| PAM | Pampa Energia S.A. ADR | 43.57 | 43.536 | +0.034 (0%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.258 | +0.012 (0%) |
| CRVL | Corvel Cp | 239.67 | 239.508 | +0.162 (0%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 17.788 | +0.012 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 112.451 | +0.079 (0%) |
| BANC | First Pactrust Bancorp | 14.09 | 14.08 | +0.01 (0%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 16.918 | +0.012 (0%) |
| TSEM | Tower Semiconductor | 31.73 | 31.711 | +0.019 (0%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 10.764 | +0.006 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 81.359 | +0.051 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 89.259 | +0.041 (0%) |
| CME | CME Group Inc | 212.59 | 212.499 | +0.091 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.947 | +0.013 (0%) |
| RMD | Resmed Inc | 183.78 | 183.728 | +0.052 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 88.313 | +0.027 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 23.964 | +0.006 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 30.309 | +0.006 (0%) |
| TSBK | Timberland Bancorp | 26.32 | 26.315 | +0.005 (0%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 101.653 | +0.016 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 70.473 | +0.007 (0%) |
| WEST | Westrock Coffee Company | 9.99 | 9.989 | +0.001 (0%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 23.637 | +0.003 (0%) |
| EDRY | Eurodry Ltd | 20.73 | 20.728 | +0.002 (0%) |
0