| Stock Name | Company | Close | SMA120 | Variance(%) |
| WISA | Wisa Technologies Inc | 6.06 | 0.349 | +5.711 (1636%) |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 0.383 | +3.627 (947%) |
| RENT | Rent The Runway Inc Cl A | 12.35 | 1.576 | +10.774 (684%) |
| NCNA | Nucana Plc ADR | 3.775 | 0.492 | +3.283 (667%) |
| MRIN | Marin Software Inc | 2.94 | 0.458 | +2.482 (542%) |
| SOXS | Semiconductor Bear -3X Direxion | 46.13 | 8.046 | +38.084 (473%) |
| TCON | Tracon Pharmaceuticals Inc | 1.96 | 0.351 | +1.609 (458%) |
| AGEN | Agenus Inc | 5.31 | 0.986 | +4.324 (439%) |
| FLNT | Fluent Inc | 2.64 | 0.634 | +2.006 (316%) |
| PSQ | Short QQQ -1X ETF | 47.06 | 12.049 | +35.011 (291%) |
| XXII | 22nd Century Group Inc | 1.62 | 0.418 | +1.202 (288%) |
| QID | Ultrashort QQQ -2X ETF | 51.49 | 13.464 | +38.026 (282%) |
| MBRX | Moleculin Biotech CS | 4.65 | 1.262 | +3.388 (268%) |
| EMKR | Emcore Corp | 2.69 | 0.732 | +1.958 (267%) |
| ADVM | Adverum Biotechnologies Inc | 11.34 | 3.182 | +8.158 (256%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 38.33 | 10.803 | +27.527 (255%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.52 | 11.567 | +28.953 (250%) |
| AFMD | Affimed N.V. | 5.15 | 1.635 | +3.515 (215%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.93 | 5.481 | +10.449 (191%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.005 | +1.855 (185%) |
| SMSI | Smith Micro Software | 2.08 | 0.813 | +1.267 (156%) |
| LMFA | Lm Funding America Inc | 2.59 | 1.016 | +1.574 (155%) |
| ASMB | Assembly Biosciences | 13.41 | 5.391 | +8.019 (149%) |
| MESO | Mesoblast Ltd ADR | 5.21 | 2.115 | +3.095 (146%) |
| CGC | Canopy Growth Corp | 7.93 | 3.221 | +4.709 (146%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.024 | +1.436 (140%) |
| MRT | Marti Technologies Inc | 1.80 | 0.761 | +1.039 (137%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.73 | 0.734 | +0.996 (136%) |
| BPTH | Bio-Path Holdings | 4.29 | 1.824 | +2.466 (135%) |
| VTVT | Vtv Theraptcs Cl A | 24.04 | 10.717 | +13.323 (124%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 18.65 | +20.59 (110%) |
| CAMP | Calamp Corp | 2.99 | 1.426 | +1.564 (110%) |
| INO | Inovio Pharma | 9.68 | 4.689 | +4.991 (106%) |
| SNDA | Sonida Senior Living Inc | 29.42 | 14.284 | +15.136 (106%) |
| INSG | Inseego Corp | 3.00 | 1.463 | +1.537 (105%) |
| EAGL | Eagle Capital Select Equity ETF | 24.737 | 12.11 | +12.627 (104%) |
| AEYE | Audioeye Inc | 12.47 | 6.336 | +6.134 (97%) |
| XTLB | Xtl Biopharma ADR | 2.44 | 1.248 | +1.192 (96%) |
| CDXC | Chromadex Corp CS | 3.69 | 1.909 | +1.781 (93%) |
| GLAD | Gladstone Cap Corp | 21.05 | 11.06 | +9.99 (90%) |
| TTNP | Titan Pharma | 7.32 | 3.883 | +3.437 (89%) |
| DAVE | Dave Inc | 33.31 | 17.704 | +15.606 (88%) |
| ENTX | Entera Bio Ltd | 1.99 | 1.06 | +0.93 (88%) |
| CPHI | China Pharma Holdings | 0.318 | 0.17 | +0.148 (87%) |
| KOOL | North Shore Equity Rotation ETF | 9.512 | 5.117 | +4.395 (86%) |
| TRIB | Trinity Bio ADR | 1.805 | 0.982 | +0.823 (84%) |
| REW | Ultrashort Technology -2X ETF | 16.03 | 8.785 | +7.245 (82%) |
| VKTX | Viking Thera | 63.42 | 34.933 | +28.487 (82%) |
| NKTR | Nektar Therapeutics | 1.24 | 0.687 | +0.553 (80%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.99 | 3.874 | +3.116 (80%) |
| ABIO | Arca Biopharma Inc | 3.40 | 1.909 | +1.491 (78%) |
| RNA | Avidity Biosciences Inc | 22.73 | 12.928 | +9.802 (76%) |
| CENX | Century Aluminum C | 17.89 | 10.31 | +7.58 (74%) |
| VVPR | Vivopower International Plc | 3.33 | 1.96 | +1.37 (70%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.17 | 17.816 | +12.354 (69%) |
| VERU | Veru Inc | 1.31 | 0.779 | +0.531 (68%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 8.744 | +5.806 (66%) |
| BCLI | Brainstorm Cell | 0.532 | 0.321 | +0.211 (66%) |
| DOGZ | Dogness Corp Cl A | 6.74 | 4.078 | +2.662 (65%) |
| SGRP | Spar Group Inc | 1.76 | 1.075 | +0.685 (64%) |
| GERN | Geron Corp | 3.69 | 2.258 | +1.432 (63%) |
| DSS | Document Security Systems | 1.75 | 1.076 | +0.674 (63%) |
| NTRP | Nexttrip Inc | 2.76 | 1.709 | +1.051 (62%) |
| TGB | Taseko Mines Ltd | 2.46 | 1.524 | +0.936 (61%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.029 | +0.621 (60%) |
| GALT | Galectin Therapeutic | 3.37 | 2.103 | +1.267 (60%) |
| INCR | Intercure Ltd | 2.53 | 1.58 | +0.95 (60%) |
| JVA | Coffee Holding Company | 1.71 | 1.069 | +0.641 (60%) |
| VCNX | Vaccinex Inc | 4.86 | 3.074 | +1.786 (58%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.496 | 15.55 | +8.946 (58%) |
| BMA | Banco Macro S.A. ADR | 49.82 | 31.934 | +17.886 (56%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.796 | +0.444 (56%) |
| NURO | Neurometrix Inc | 4.33 | 2.79 | +1.54 (55%) |
| NSYS | Nortech Systems IN | 16.44 | 10.617 | +5.823 (55%) |
| CMCM | Cheetah Mobile Inc ADR | 3.54 | 2.305 | +1.235 (54%) |
| TIL | Instil Bio Inc | 10.64 | 6.928 | +3.712 (54%) |
| CHCI | Comstock Hlds Cos | 7.18 | 4.684 | +2.496 (53%) |
| EYEG | Ab Corporate Bond ETF | 34.705 | 22.664 | +12.041 (53%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.012 | +0.528 (52%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.52 | 3.647 | +1.873 (51%) |
| GGAL | Grupo Fin Galicia ADR | 28.46 | 18.837 | +9.623 (51%) |
| TAYD | Taylor Devices Inc | 47.73 | 31.652 | +16.078 (51%) |
| XBIT | Xbiotech Inc | 8.04 | 5.376 | +2.664 (50%) |
| LPCN | Lipocine Inc | 5.27 | 3.54 | +1.73 (49%) |
| CDE | Coeur Mining Inc | 4.50 | 3.025 | +1.475 (49%) |
| IBIO | Ibio Inc | 1.72 | 1.157 | +0.563 (49%) |
| HMY | Harmony Gold Mining ADR | 9.29 | 6.251 | +3.039 (49%) |
| PWER | Macquarie Energy Transition ETF | 27.72 | 18.728 | +8.992 (48%) |
| AQST | Aquestive Therapeutics Inc | 4.105 | 2.784 | +1.321 (47%) |
| LE | Lands' End Inc | 12.77 | 8.666 | +4.104 (47%) |
| UAVS | Ageagle Aerial Systems Inc | 0.637 | 0.433 | +0.204 (47%) |
| SMTC | Semtech Corp | 31.05 | 21.132 | +9.918 (47%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 799.552 | +374.558 (47%) |
| CRIS | Curis Inc | 14.31 | 9.787 | +4.523 (46%) |
| JG | Aurora Mobile Ltd ADR | 2.91 | 1.994 | +0.916 (46%) |
| CRMD | Cormedix Inc | 5.28 | 3.628 | +1.652 (46%) |
| AIHS | Senmiao Technology Ltd | 0.85 | 0.585 | +0.265 (45%) |
| IGC | India Globalization Capital Inc | 0.49 | 0.338 | +0.152 (45%) |
| MUX | Mcewen Mining Inc | 11.22 | 7.785 | +3.435 (44%) |
| NGS | Natural Gas Services Group | 23.39 | 16.245 | +7.145 (44%) |
| TRAK | Repositrak Inc | 15.17 | 10.554 | +4.616 (44%) |
| LWAY | Lifeway Foods Inc | 19.40 | 13.532 | +5.868 (43%) |
| EVER | Everquote Inc Cl A | 18.39 | 12.839 | +5.551 (43%) |
| VST | Vistra Energy Corp | 65.66 | 45.908 | +19.752 (43%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.50 | 3.846 | +1.654 (43%) |
| SCOR | Comscore Inc | 14.45 | 10.117 | +4.333 (43%) |
| VTSI | Virtra Systems Inc | 12.72 | 8.955 | +3.765 (42%) |
| PRM | Perimeter Solutions Sa | 7.02 | 4.949 | +2.071 (42%) |
| GTHX | G1 Therapeutics Inc | 4.11 | 2.90 | +1.21 (42%) |
| ASM | Avino Silver & Gold | 0.745 | 0.527 | +0.218 (41%) |
| HBM | Hudbay Minerals Inc | 7.79 | 5.527 | +2.263 (41%) |
| USAP | Universal Stainles | 26.13 | 18.568 | +7.562 (41%) |
| MCBC | Macatawa Bank Corp | 14.13 | 10.046 | +4.084 (41%) |
| FLXS | Flexsteel Inds | 37.49 | 26.681 | +10.809 (41%) |
| IDN | Intellicheck Mobilisia | 2.92 | 2.079 | +0.841 (40%) |
| SIGA | Siga Technologies Inc | 8.34 | 5.943 | +2.397 (40%) |
| EGY | Vaalco Energy Inc | 6.77 | 4.861 | +1.909 (39%) |
| SMLP | Summit Midstream Partners LP | 27.76 | 19.936 | +7.824 (39%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.93 | 10.018 | +3.912 (39%) |
| STIM | Neuronetics Inc | 3.80 | 2.735 | +1.065 (39%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.57 | 9.812 | +3.758 (38%) |
| BKYI | Bio-Key Intl Inc | 1.705 | 1.233 | +0.472 (38%) |
| AGQ | Ultra Silver 2X ETF | 37.88 | 27.403 | +10.477 (38%) |
| REFR | Research Frontiers | 1.53 | 1.107 | +0.423 (38%) |
| HRTX | Heron Therapeutics | 2.64 | 1.911 | +0.729 (38%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 0.992 | +0.378 (38%) |
| GORO | Gold Resource Corp | 0.486 | 0.352 | +0.134 (38%) |
| KEQU | Kewaunee Scientifi | 35.359 | 25.618 | +9.741 (38%) |
| NL | NL Industries | 7.81 | 5.661 | +2.149 (38%) |
| KAMN | Kaman Corp | 45.99 | 33.378 | +12.612 (38%) |
| AIRI | Air Industries Group Inc | 5.193 | 3.785 | +1.408 (37%) |
| DYN | Dyne Therapeutics Inc | 23.86 | 17.451 | +6.409 (37%) |
| IAG | Iamgold Corp | 3.66 | 2.683 | +0.977 (36%) |
| FSM | Fortuna Silver Mines | 4.65 | 3.412 | +1.238 (36%) |
| CSTE | Caesarstone Sdot-Yam | 5.69 | 4.177 | +1.513 (36%) |
| VERI | Veritone Inc | 3.66 | 2.688 | +0.972 (36%) |
| TPC | Tutor Perini Corp | 13.28 | 9.757 | +3.523 (36%) |
| FTAI | Ftai Aviation Ltd | 68.54 | 50.402 | +18.138 (36%) |
| AIRG | Airgain Inc | 5.29 | 3.899 | +1.391 (36%) |
| GAIA | Gaiam Inc | 3.93 | 2.90 | +1.03 (36%) |
| NMM | Navios Maritime Partners LP | 41.33 | 30.502 | +10.828 (36%) |
| CVNA | Carvana Company Cl A | 71.36 | 52.77 | +18.59 (35%) |
| VGZ | Vista Gold Corp | 0.554 | 0.41 | +0.144 (35%) |
| KINS | Kingstone Cos Inc | 4.02 | 2.976 | +1.044 (35%) |
| SVM | Silvercorp Metals Inc | 3.57 | 2.645 | +0.925 (35%) |
| COIN | Coinbase Global Inc Cl A | 211.01 | 156.376 | +54.634 (35%) |
| ENG | Englobal Corp | 1.654 | 1.226 | +0.428 (35%) |
| SCCO | Southern Copper Corp | 113.43 | 84.228 | +29.202 (35%) |
| DXPE | Dxp Enterprise | 50.47 | 37.481 | +12.989 (35%) |
| ABEO | Abeona Therapeutics | 7.57 | 5.629 | +1.941 (34%) |
| APP | Applovin Corp Cl A | 66.80 | 49.709 | +17.091 (34%) |
| MDWD | Mediwound Ltd Ord Sh | 15.77 | 11.80 | +3.97 (34%) |
| EDUC | Educational Dev Cp | 1.98 | 1.482 | +0.498 (34%) |
| VCTR | Victory Capital Holdings Inc Cl A | 47.47 | 35.578 | +11.892 (33%) |
| GBR | New Concept Energy Inc | 1.44 | 1.081 | +0.359 (33%) |
| BLIN | Bridgeline Digital | 1.19 | 0.894 | +0.296 (33%) |
| GENE | Genetic Tech Spn ADR | 2.32 | 1.744 | +0.576 (33%) |
| EVBG | Everbridge Inc | 34.88 | 26.251 | +8.629 (33%) |
| APEI | American Public Education | 12.61 | 9.502 | +3.108 (33%) |
| ENV | Envestnet Inc | 63.33 | 47.767 | +15.563 (33%) |
| DOC | Healthpeak Properties Inc | 17.98 | 13.567 | +4.413 (33%) |
| CCLP | CSI Compressco | 2.42 | 1.829 | +0.591 (32%) |
| GHM | Graham Corp | 28.02 | 21.179 | +6.841 (32%) |
| MGNX | Macrogenics | 15.61 | 11.814 | +3.796 (32%) |
| GTE | Gran Tierra Energy Inc | 8.17 | 6.185 | +1.985 (32%) |
| GTI | Graphjet Technology | 6.43 | 4.875 | +1.555 (32%) |
| SCX | L.S. Starrett Company | 16.02 | 12.164 | +3.856 (32%) |
| UNG | US Natural Gas Fund | 14.52 | 11.031 | +3.489 (32%) |
| WIRE | Encore Wire Cp | 284.40 | 216.189 | +68.211 (32%) |
| DELL | Dell Technologies Inc | 114.87 | 87.386 | +27.484 (31%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.757 | +0.238 (31%) |
| SSNT | Silversun Technologies Inc Cl A | 13.17 | 10.026 | +3.144 (31%) |
| IESC | Ies Holdings | 115.51 | 87.941 | +27.569 (31%) |
| AMRK | A-Mark Precious Meta | 37.98 | 28.919 | +9.061 (31%) |
| AGX | Argan Inc | 61.92 | 47.208 | +14.712 (31%) |
| ADMA | Adma Biologics | 6.27 | 4.784 | +1.486 (31%) |
| CEG | Constellation Energy Corp | 180.90 | 138.084 | +42.816 (31%) |
| THRD | Third Harmonic Bio Inc | 11.68 | 8.916 | +2.764 (31%) |
| RHE | Regional Health Properties | 2.89 | 2.207 | +0.683 (31%) |
| RGLS | Regulus Therapeutics | 2.13 | 1.628 | +0.502 (31%) |
| NRG | NRG Energy | 69.97 | 53.514 | +16.456 (31%) |
| GIFI | Gulf Island Fab | 6.44 | 4.937 | +1.503 (30%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.512 | +0.458 (30%) |
| MCY | Mercury General Corp | 53.63 | 41.21 | +12.42 (30%) |
| WSM | Williams-Sonoma | 279.20 | 215.036 | +64.164 (30%) |
| DESP | Despegar.com Corp | 11.65 | 8.981 | +2.669 (30%) |
| UGL | Ultra Gold 2X ETF | 82.96 | 64.033 | +18.927 (30%) |
| STAA | Staar Surgical Company | 46.39 | 35.811 | +10.579 (30%) |
| ALRN | Aileron Therapeutics Inc | 4.74 | 3.662 | +1.078 (29%) |
| ORN | Orion Group Holdings Inc | 7.90 | 6.105 | +1.795 (29%) |
| REX | Rex American Resources Corp | 56.24 | 43.466 | +12.774 (29%) |
| GEO | Geo Group Inc | 14.57 | 11.272 | +3.298 (29%) |
| BYSI | Beyondspring Inc | 1.91 | 1.48 | +0.43 (29%) |
| KALU | Kaiser Aluminum | 89.49 | 69.357 | +20.133 (29%) |
| PAAS | Pan Amer Silver Corp | 19.07 | 14.781 | +4.289 (29%) |
| EME | Emcor Group | 328.63 | 254.806 | +73.824 (29%) |
| CRAI | Cra International | 145.65 | 112.996 | +32.654 (29%) |
| HRTG | Heritage Insurance Holdings | 9.58 | 7.432 | +2.148 (29%) |
| ESTA | Establishment Labs Holdings Inc | 47.38 | 36.822 | +10.558 (29%) |
| SGC | Superior Uniform Group | 16.58 | 12.918 | +3.662 (28%) |
| TG | Tredegar Corp | 6.46 | 5.039 | +1.421 (28%) |
| NTRA | Natera Inc | 85.28 | 66.543 | +18.737 (28%) |
| THM | International Tower Hill Mines Ltd | 0.675 | 0.527 | +0.148 (28%) |
| TGLS | Tecnoglass Inc | 54.71 | 42.724 | +11.986 (28%) |
| QLTY | GMO U.S. Quality ETF | 28.46 | 22.24 | +6.22 (28%) |
| PTIX | Protagenic Therapeutics Inc | 1.29 | 1.009 | +0.281 (28%) |
| EML | Eastern Company | 29.60 | 23.164 | +6.436 (28%) |
| SHIP | Seanergy Maritime Hl | 9.31 | 7.286 | +2.024 (28%) |
| NGD | New Gold Inc | 1.75 | 1.371 | +0.379 (28%) |
| SLDB | Solid Biosciences Inc | 8.70 | 6.827 | +1.873 (27%) |
| PED | Pedevco Corp | 1.03 | 0.809 | +0.221 (27%) |
| SKYW | Skywest Inc | 69.13 | 54.318 | +14.812 (27%) |
| XPL | Solitario Resources Corp | 0.705 | 0.554 | +0.151 (27%) |
| SNCR | Synchronoss Technologies Inc | 6.31 | 4.96 | +1.35 (27%) |
| VNCE | Vince Holding Corp | 2.95 | 2.328 | +0.622 (27%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.33 | 13.681 | +3.649 (27%) |
| NVFY | Nova Lifestyle Inc | 2.76 | 2.179 | +0.581 (27%) |
| XOMA | Xoma Corp | 25.48 | 20.119 | +5.361 (27%) |
| CIX | Compx International Inc | 31.36 | 24.766 | +6.594 (27%) |
| YRD | Yirendai Ltd ADR | 4.83 | 3.816 | +1.014 (27%) |
| PESI | Perma-Fix Envir | 11.25 | 8.89 | +2.36 (27%) |
| SFM | Sprouts Farmers Market | 65.15 | 51.486 | +13.664 (27%) |
| VNDA | Vanda Pharmaceuticals | 5.11 | 4.041 | +1.069 (26%) |
| BLBD | Blue Bird Corp | 33.94 | 26.851 | +7.089 (26%) |
| EXK | Endeavour Silver Corp | 2.61 | 2.065 | +0.545 (26%) |
| JBLU | Jetblue Airways Cp | 7.11 | 5.626 | +1.484 (26%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 154.40 | +40.68 (26%) |
| BV | Brightview Holdings Inc | 11.06 | 8.76 | +2.30 (26%) |
| SA | Seabridge Gold | 15.32 | 12.137 | +3.183 (26%) |
| IOVA | Iovance Biotherapeutics Inc | 11.31 | 8.964 | +2.346 (26%) |
| DOOR | Masonite Worldwide Holdings | 131.39 | 104.198 | +27.192 (26%) |
| DCTH | Delcath Systems Inc | 4.87 | 3.867 | +1.003 (26%) |
| GOGL | Golden Ocean Gp | 12.97 | 10.302 | +2.668 (26%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 13.665 | +3.535 (26%) |
| DSKE | Daseke Inc | 8.29 | 6.599 | +1.691 (26%) |
| PWP | Perella Weinberg Partners | 15.29 | 12.173 | +3.117 (26%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 23.79 | 18.963 | +4.827 (25%) |
| QNST | Quinstreet Inc | 16.80 | 13.395 | +3.405 (25%) |
| MOD | Modine Manufacturing Company | 83.69 | 66.793 | +16.897 (25%) |
| WING | Wingstop Inc | 347.37 | 277.446 | +69.924 (25%) |
| INSP | Inspire Medical Systems Inc | 229.22 | 183.158 | +46.062 (25%) |
| HCI | Homeowners Choice | 111.89 | 89.485 | +22.405 (25%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.93 | 33.562 | +8.368 (25%) |
| INBK | First Internet Bcp | 32.18 | 25.763 | +6.417 (25%) |
| SPIR | Spire Global Inc | 9.98 | 7.992 | +1.988 (25%) |
| FCX | Freeport-Mcmoran Inc | 49.61 | 39.729 | +9.881 (25%) |
| FIX | Comfort Systems USA | 290.73 | 232.961 | +57.769 (25%) |
| RAIL | Freightcar America | 3.59 | 2.879 | +0.711 (25%) |
| PPC | Pilgrim's Pride | 35.77 | 28.692 | +7.078 (25%) |
| SMCI | Super Micro Computer | 713.65 | 572.719 | +140.931 (25%) |
| CDLX | Cardlytics Inc | 12.22 | 9.812 | +2.408 (25%) |
| SUP | Superior Industries International | 3.81 | 3.063 | +0.747 (24%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.537 | +0.373 (24%) |
| COPX | GX Copper Miners ETF | 45.98 | 37.006 | +8.974 (24%) |
| UAL | United Airlines Holdings Inc | 51.38 | 41.374 | +10.006 (24%) |
| TNDM | Tandem Diabetes Care | 30.43 | 24.516 | +5.914 (24%) |
| PI | Impinj Inc | 116.32 | 93.713 | +22.607 (24%) |
| REI | Ring Energy Inc | 2.02 | 1.628 | +0.392 (24%) |
| AU | Anglogold Ashanti Ltd ADR | 23.84 | 19.217 | +4.623 (24%) |
| RDNT | Radnet Inc | 46.52 | 37.583 | +8.937 (24%) |
| FRD | Friedman Industries Inc | 18.77 | 15.17 | +3.60 (24%) |
| AA | Alcoa Corp | 35.53 | 28.73 | +6.80 (24%) |
| WLDN | Willdan Group Inc | 26.85 | 21.721 | +5.129 (24%) |
| EGO | Eldorado Gold Corp | 15.04 | 12.17 | +2.87 (24%) |
| HEAR | Turtle Beach Corp | 14.44 | 11.685 | +2.755 (24%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 12.885 | +3.035 (24%) |
| NTIC | Northern Technologies Intl Corp | 15.65 | 12.68 | +2.97 (23%) |
| WFC | Wells Fargo & Company | 60.35 | 48.927 | +11.423 (23%) |
| LCUT | Lifetime Brands Inc | 9.49 | 7.696 | +1.794 (23%) |
| SEED | Origin Agritech Ltd | 3.18 | 2.58 | +0.60 (23%) |
| JYNT | The Joint Corp | 12.18 | 9.885 | +2.295 (23%) |
| ABL | Abacus Life Inc | 11.84 | 9.622 | +2.218 (23%) |
| MEG | Montrose Environmental Group Inc | 40.20 | 32.67 | +7.53 (23%) |
| FFNW | First Financial Nort | 20.36 | 16.547 | +3.813 (23%) |
| NEXT | Nextdecade Corp | 6.11 | 4.968 | +1.142 (23%) |
| AAP | Advance Auto Parts Inc | 78.69 | 63.984 | +14.706 (23%) |
| TDW | Tidewater Inc | 89.51 | 72.788 | +16.722 (23%) |
| TREE | Lendingtree Inc | 34.13 | 27.768 | +6.362 (23%) |
| PRIM | Primoris Services Cp | 43.53 | 35.418 | +8.112 (23%) |
| AZZ | Azz Inc | 74.80 | 60.875 | +13.925 (23%) |
| AG | First Majestic Silver | 6.73 | 5.48 | +1.25 (23%) |
| LEE | Lee Enterprises Inc | 12.87 | 10.48 | +2.39 (23%) |
| AEM | Agnico-Eagle Mines Ltd | 63.84 | 51.989 | +11.851 (23%) |
| CART | Maplebear Inc [Instacart] | 35.23 | 28.715 | +6.515 (23%) |
| TRX | Trx Gold Corp | 0.471 | 0.384 | +0.087 (23%) |
| KRO | Kronos Worldwide Inc | 11.33 | 9.244 | +2.086 (23%) |
| DNOW | Dnow Inc | 14.65 | 11.969 | +2.681 (22%) |
| PZG | Paramount Gold and Silver | 0.443 | 0.362 | +0.081 (22%) |
| MU | Micron Technology | 106.77 | 87.244 | +19.526 (22%) |
| CRTO | Criteo S.A. ADR | 35.42 | 28.946 | +6.474 (22%) |
| XRTX | Xortx Therapeutics Inc | 2.997 | 2.45 | +0.547 (22%) |
| AXP | American Express Company | 231.04 | 188.924 | +42.116 (22%) |
| BOOT | Boot Barn Holdings Inc | 99.62 | 81.489 | +18.131 (22%) |
| ALSN | Allison Transmission Holdings | 78.39 | 64.132 | +14.258 (22%) |
| ALDX | Aldeyra Therapeu | 3.86 | 3.158 | +0.702 (22%) |
| HL | Hecla Mining Company | 5.31 | 4.347 | +0.963 (22%) |
| FREE | Whole Earth Brands Inc | 4.83 | 3.955 | +0.875 (22%) |
| BAND | Bandwidth Inc | 17.34 | 14.199 | +3.141 (22%) |
| GFI | Gold Fields Ltd ADR | 17.65 | 14.473 | +3.177 (22%) |
| LQDA | Liquidia Corp | 13.29 | 10.898 | +2.392 (22%) |
| USLM | U S Lime & Mineral | 296.76 | 243.356 | +53.404 (22%) |
| SE | Sea Ltd ADR | 55.06 | 45.168 | +9.892 (22%) |
| INFA | Informatica Inc Cl A | 35.19 | 28.887 | +6.303 (22%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.494 | +0.326 (22%) |
| MAGS | The Magnificent Seven ETF | 36.55 | 30.015 | +6.535 (22%) |
| MAG | MAG Silver Corp | 12.40 | 10.183 | +2.217 (22%) |
| DB | Deutsche Bank Ag | 15.91 | 13.067 | +2.843 (22%) |
| USAU | U.S. Gold Corp | 4.37 | 3.59 | +0.78 (22%) |
| CWBC | Community West Bank | 18.10 | 14.879 | +3.221 (22%) |
| OPGN | Opgen Inc | 0.63 | 0.518 | +0.112 (22%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.102 | +0.238 (22%) |
| SN | Sharkninja Inc | 61.86 | 50.871 | +10.989 (22%) |
| FRPT | Freshpet Inc CS | 104.69 | 86.113 | +18.577 (22%) |
| PGR | Progressive Corp | 214.69 | 176.737 | +37.953 (21%) |
| SHAK | Shake Shack Inc | 94.40 | 77.772 | +16.628 (21%) |
| KGC | Kinross Gold Corp | 6.77 | 5.582 | +1.188 (21%) |
| ALK | Alaska Air Group | 45.01 | 37.115 | +7.895 (21%) |
| MG | Mistras Group Inc | 9.08 | 7.492 | +1.588 (21%) |
| CYTK | Cytokinetics | 67.55 | 55.768 | +11.782 (21%) |
| WDC | Western Digital Cp | 66.05 | 54.562 | +11.488 (21%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 17.456 | +3.674 (21%) |
| KRYS | Krystal Biotech Inc | 158.53 | 131.066 | +27.464 (21%) |
| BH | Biglari Holdings Inc | 199.73 | 165.172 | +34.558 (21%) |
| HUYA | Huya Inc ADR | 4.41 | 3.648 | +0.762 (21%) |
| GNPX | Genprex Inc | 2.13 | 1.763 | +0.367 (21%) |
| GNK | Genco Shipping & Trading Ltd | 20.55 | 17.018 | +3.532 (21%) |
| TRGP | Targa Resources | 112.92 | 93.526 | +19.394 (21%) |
| AIRT | Air T Inc | 23.22 | 19.236 | +3.984 (21%) |
| SNT | Senstar Technologies Ltd | 1.44 | 1.194 | +0.246 (21%) |
| MXC | Mexco Energy Corp | 13.32 | 11.048 | +2.272 (21%) |
| CGA | China Green Agriculture | 2.91 | 2.416 | +0.494 (20%) |
| AROC | Archrock Inc | 19.44 | 16.146 | +3.294 (20%) |
| SIL | GX Silver Miners ETF | 31.41 | 26.101 | +5.309 (20%) |
| HA | Hawaiian Hlds Inc | 12.95 | 10.762 | +2.188 (20%) |
| NEON | Neonode Inc | 1.80 | 1.496 | +0.304 (20%) |
| DY | Dycom Industries | 135.56 | 112.699 | +22.861 (20%) |
| NVDA | Nvidia Corp | 762.00 | 634.733 | +127.267 (20%) |
| DAL | Delta Air Lines Inc | 47.57 | 39.634 | +7.936 (20%) |
| SIVR | Physical Silver ETF | 27.44 | 22.882 | +4.558 (20%) |
| QTWO | Q2 Holdings Inc | 50.00 | 41.701 | +8.299 (20%) |
| GKOS | Glaukos Corp | 96.50 | 80.503 | +15.997 (20%) |
| SLV | Silver Trust Ishares | 26.20 | 21.875 | +4.325 (20%) |
| PRMW | Primo Water Corp | 18.43 | 15.392 | +3.038 (20%) |
| TXRH | Texas Roadhouse Inc | 150.73 | 125.881 | +24.849 (20%) |
| YPF | Ypf Sociedad Anonima ADR | 19.34 | 16.162 | +3.178 (20%) |
| IBKR | Interactive Brokers | 111.55 | 93.291 | +18.259 (20%) |
| BKD | Brookdale Senior Living Inc | 6.48 | 5.424 | +1.056 (19%) |
| EZPW | Ezcorp Inc | 11.20 | 9.382 | +1.818 (19%) |
| ACTG | Acacia Res-Acacia | 4.88 | 4.088 | +0.792 (19%) |
| TNC | Tennant Company | 114.90 | 96.272 | +18.628 (19%) |
| CMG | Chipotle Mexican Grill | 2,869.11 | 2,405.53 | +463.58 (19%) |
| IBP | Installed Building Products | 221.34 | 185.583 | +35.757 (19%) |
| MRUS | Merus N.V. CS | 39.81 | 33.38 | +6.43 (19%) |
| ASA | ASA Gold and Precious Metals | 17.48 | 14.665 | +2.815 (19%) |
| VNOM | Viper Energy Inc | 39.04 | 32.766 | +6.274 (19%) |
| ITRI | Itron Inc | 89.68 | 75.293 | +14.387 (19%) |
| GVP | GSE Systems | 2.65 | 2.225 | +0.425 (19%) |
| TGT | Target Corp | 168.30 | 141.317 | +26.983 (19%) |
| CAT | Caterpillar Inc | 354.66 | 298.156 | +56.504 (19%) |
| APT | Alpha Pro Tech | 6.16 | 5.179 | +0.981 (19%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 15.706 | +2.974 (19%) |
| DFS | Discover Financial Services | 125.35 | 105.441 | +19.909 (19%) |
| TILE | Interface Inc | 14.88 | 12.517 | +2.363 (19%) |
| FANG | Diamondback Energy | 200.74 | 168.95 | +31.79 (19%) |
| CLS | Celestica Inc | 40.73 | 34.281 | +6.449 (19%) |
| ALLY | Ally Financial | 39.05 | 32.868 | +6.182 (19%) |
| BCS | Barclays Plc ADR | 9.35 | 7.872 | +1.478 (19%) |
| EPU | Peru All Ishares MSCI ETF | 40.04 | 33.722 | +6.318 (19%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 82.474 | +15.456 (19%) |
| SGMA | Sigmatron Intl Inc | 3.95 | 3.328 | +0.622 (19%) |
| HMST | Homestreet Inc | 12.68 | 10.683 | +1.997 (19%) |
| AAON | Aaon Inc | 85.41 | 71.99 | +13.42 (19%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.97 | 36.24 | +6.73 (19%) |
| ERF | Enerplus Corp | 19.93 | 16.813 | +3.117 (19%) |
| MTZ | Mastec Inc | 84.42 | 71.223 | +13.197 (19%) |
| STXS | Stereotaxis Inc | 2.49 | 2.101 | +0.389 (19%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.57 | 8.076 | +1.494 (18%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 33.778 | +6.242 (18%) |
| PSTG | Pure Storage Inc | 49.46 | 41.765 | +7.695 (18%) |
| REVG | Rev Group Inc | 21.21 | 17.911 | +3.299 (18%) |
| GM | General Motors Company | 42.37 | 35.782 | +6.588 (18%) |
| AL | Air Lease Corp Cl A | 49.03 | 41.409 | +7.621 (18%) |
| DLNG | Dynagas Lng Partners LP | 3.28 | 2.771 | +0.509 (18%) |
| EGLE | Eagle Bulk Ship | 62.60 | 52.904 | +9.696 (18%) |
| ETN | Eaton Corp | 303.02 | 256.344 | +46.676 (18%) |
| MPC | Marathon Petroleum Corp | 196.38 | 166.246 | +30.134 (18%) |
| DBA | DB Agriculture Fund Invesco | 26.51 | 22.449 | +4.061 (18%) |
| CAPR | Capricor Therap | 5.01 | 4.243 | +0.767 (18%) |
| ELMD | Electromed Inc | 14.50 | 12.281 | +2.219 (18%) |
| SB | Safe Bulkers Inc | 4.81 | 4.074 | +0.736 (18%) |
| ITGR | Integer Holdings Corp | 116.62 | 98.775 | +17.845 (18%) |
| PRPL | Purple Innovation Inc | 1.47 | 1.245 | +0.225 (18%) |
| NVT | Nvent Electric Plc | 71.63 | 60.675 | +10.955 (18%) |
| OMI | Owens & Minor | 24.79 | 21.009 | +3.781 (18%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.19 | 35.759 | +6.431 (18%) |
| QRHC | Quest Resource | 8.66 | 7.341 | +1.319 (18%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 52.813 | +9.447 (18%) |
| GSIT | Gsi Technology Inc | 3.42 | 2.901 | +0.519 (18%) |
| SCVL | Shoe Carnival Inc | 33.15 | 28.12 | +5.03 (18%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.95 | 13.53 | +2.42 (18%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.51 | 38.61 | +6.90 (18%) |
| POWL | Powell Inds Inc | 130.34 | 110.605 | +19.735 (18%) |
| AINC | Ashford Inc | 4.80 | 4.075 | +0.725 (18%) |
| HCC | Warrior Met Coal Inc | 67.04 | 56.919 | +10.121 (18%) |
| KR | Kroger Company | 56.57 | 48.051 | +8.519 (18%) |
| SLM | SLM Corp | 21.09 | 17.914 | +3.176 (18%) |
| MASI | Masimo Corp | 134.77 | 114.571 | +20.199 (18%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 14.00 | +2.467 (18%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.21 | 35.89 | +6.32 (18%) |
| TECK | Teck Resources Ltd | 47.13 | 40.107 | +7.023 (18%) |
| AGIO | Agios Pharmaceuticals | 29.53 | 25.137 | +4.393 (17%) |
| THC | Tenet Healthcare Corp | 93.19 | 79.339 | +13.851 (17%) |
| TRVG | Trivago NV ADR | 2.57 | 2.188 | +0.382 (17%) |
| BMI | Badger Meter | 176.78 | 150.533 | +26.247 (17%) |
| WTTR | Select Water Solutions Inc | 9.34 | 7.955 | +1.385 (17%) |
| GNRC | Generac Holdings Inc | 135.15 | 115.156 | +19.994 (17%) |
| CELC | Celcuity Inc | 17.24 | 14.703 | +2.537 (17%) |
| ALL | Allstate Corp | 172.96 | 147.605 | +25.355 (17%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 109.091 | +18.729 (17%) |
| TROX | Tronox Inc | 16.19 | 13.82 | +2.37 (17%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.18 | 39.435 | +6.745 (17%) |
| IZEA | Izea Inc | 2.57 | 2.195 | +0.375 (17%) |
| FTI | Technipfmc Plc | 25.22 | 21.547 | +3.673 (17%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.325 | +0.395 (17%) |
| MMYT | Makemytrip Ltd | 60.90 | 52.067 | +8.833 (17%) |
| CSR | Centerspace | 64.89 | 55.482 | +9.408 (17%) |
| SCHW | The Charles Schwab Corp | 73.42 | 62.787 | +10.633 (17%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.38 | 19.143 | +3.237 (17%) |
| VLO | Valero Energy Corp | 163.89 | 140.198 | +23.692 (17%) |
| ACMR | Acm Research Inc | 25.00 | 21.389 | +3.611 (17%) |
| MDU | Mdu Res Group Inc | 24.01 | 20.544 | +3.466 (17%) |
| WES | Western Midstream Partners LP | 35.38 | 30.292 | +5.088 (17%) |
| MDC | M.D.C. Holdings | 62.98 | 53.944 | +9.036 (17%) |
| GBX | Greenbrier Companies | 51.87 | 44.431 | +7.439 (17%) |
| SM | Sm Energy Company | 48.09 | 41.215 | +6.875 (17%) |
| ASPN | Aspen Aerogels Inc | 14.96 | 12.844 | +2.116 (16%) |
| BLX | Banco Latinoamericano DE Comercio | 29.59 | 25.446 | +4.144 (16%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 28.328 | +4.602 (16%) |
| PWR | Quanta Services | 243.26 | 209.361 | +33.899 (16%) |
| GCI | Gannett Inc | 2.60 | 2.238 | +0.362 (16%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.28 | 2.824 | +0.456 (16%) |
| ATAI | Atai Life Sciences N.V. | 1.85 | 1.593 | +0.257 (16%) |
| GDDY | Godaddy Inc | 120.12 | 103.452 | +16.668 (16%) |
| XPO | Xpo Inc | 114.49 | 98.623 | +15.867 (16%) |
| AGI | Alamos Gold Inc | 15.30 | 13.189 | +2.111 (16%) |
| UEIC | Universal Elect IN | 10.08 | 8.694 | +1.386 (16%) |
| TRTX | Tpg Re Finance Trust Inc | 7.51 | 6.478 | +1.032 (16%) |
| AMS | American Shared Hospital Services | 2.99 | 2.58 | +0.41 (16%) |
| CSL | Carlisle Companies Inc | 367.41 | 317.025 | +50.385 (16%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.804 | +0.286 (16%) |
| SIEB | Siebert Fin Cp | 2.10 | 1.813 | +0.287 (16%) |
| TRIP | Tripadvisor Inc | 25.04 | 21.624 | +3.416 (16%) |
| CBZ | Cbiz Inc | 74.92 | 64.71 | +10.21 (16%) |
| GDX | Vaneck Gold Miners ETF | 34.07 | 29.43 | +4.64 (16%) |
| SPXC | SPX Corp | 116.23 | 100.42 | +15.81 (16%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.226 | +1.294 (16%) |
| C | Citigroup Inc | 59.14 | 51.109 | +8.031 (16%) |
| AVGR | Avinger Inc | 3.93 | 3.398 | +0.532 (16%) |
| MODN | Model N Inc | 29.62 | 25.611 | +4.009 (16%) |
| SOHU | Sohu.com Inc ADR | 10.97 | 9.487 | +1.483 (16%) |
| CRS | Carpenter Technology Corp | 78.04 | 67.498 | +10.542 (16%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.809 | +0.126 (16%) |
| BRN | Barnwell Industries | 2.83 | 2.449 | +0.381 (16%) |
| SGOL | Physical Gold ETF | 22.83 | 19.765 | +3.065 (16%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.364 | +0.366 (15%) |
| SAND | Sandstorm Gold Ltd | 5.52 | 4.78 | +0.74 (15%) |
| MEDP | Medpace Holdings Inc | 372.00 | 322.183 | +49.817 (15%) |
| COF | Capital One Financial Corp | 142.91 | 123.797 | +19.113 (15%) |
| HOOK | Hookipa Pharma Inc | 0.733 | 0.635 | +0.098 (15%) |
| HIG | Hartford Financial Services Group | 98.95 | 85.722 | +13.228 (15%) |
| CMI | Cummins Inc | 287.56 | 249.167 | +38.393 (15%) |
| GLD | Gold SPDR | 221.03 | 191.523 | +29.507 (15%) |
| IAU | Gold Trust Ishares | 45.14 | 39.113 | +6.027 (15%) |
| CECO | Ceco Environmental Corp | 23.04 | 19.965 | +3.075 (15%) |
| VIA | Via Renewables Inc | 10.88 | 9.43 | +1.45 (15%) |
| FIS | Fidelity National Information Services | 70.73 | 61.332 | +9.398 (15%) |
| MLR | Miller Industries | 49.19 | 42.655 | +6.535 (15%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.50 | 16.043 | +2.457 (15%) |
| CBT | Cabot Corp | 92.01 | 79.807 | +12.203 (15%) |
| EMX | Emx Royalty Group | 1.94 | 1.683 | +0.257 (15%) |
| SLG | SL Green Realty Corp | 49.58 | 43.033 | +6.547 (15%) |
| TSQ | Townsquare Media Llc | 11.91 | 10.342 | +1.568 (15%) |
| CGEN | Compugen Ltd | 1.90 | 1.65 | +0.25 (15%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.011 | +0.759 (15%) |
| VSEC | V S E Cp | 75.68 | 65.735 | +9.945 (15%) |
| DXR | Daxor Corp | 9.75 | 8.47 | +1.28 (15%) |
| GFF | Griffon Corp | 65.97 | 57.31 | +8.66 (15%) |
| SWX | Southwest Gas Corp | 73.48 | 63.857 | +9.623 (15%) |
| UTI | Universal Technical Institute Inc | 14.58 | 12.673 | +1.907 (15%) |
| BEAT | Heartbeam Inc | 1.93 | 1.678 | +0.252 (15%) |
| CVE | Cenovus Energy Inc | 20.85 | 18.129 | +2.721 (15%) |
| KEX | Kirby Corp | 95.81 | 83.32 | +12.49 (15%) |
| NTNX | Nutanix Inc | 58.75 | 51.098 | +7.652 (15%) |
| SAN | Banco Santander ADR | 4.75 | 4.132 | +0.618 (15%) |
| KURA | Kura Oncology | 17.53 | 15.252 | +2.278 (15%) |
| CTLT | Catalent Inc | 55.48 | 48.274 | +7.206 (15%) |
| BSIG | Brightsphere Investment Group Plc | 23.00 | 20.016 | +2.984 (15%) |
| AR | Antero Resources Corp | 29.29 | 25.493 | +3.797 (15%) |
| STCN | Steel Connect Inc | 10.817 | 9.425 | +1.392 (15%) |
| ULH | Universal Logis Holdings | 33.50 | 29.191 | +4.309 (15%) |
| FITB | Fifth Third Bancorp | 36.25 | 31.599 | +4.651 (15%) |
| TSN | Tyson Foods | 59.95 | 52.265 | +7.685 (15%) |
| WPM | Wheaton Precious Metals | 52.65 | 45.918 | +6.732 (15%) |
| ANF | Abercrombie & Fitch Company | 110.36 | 96.256 | +14.104 (15%) |
| VEON | Veon Ltd ADR | 23.88 | 20.828 | +3.052 (15%) |
| BAC | Bank of America Corp | 36.97 | 32.256 | +4.714 (15%) |
| AWI | Armstrong World Industries Inc | 113.98 | 99.462 | +14.518 (15%) |
| SYF | Synchrony Financial | 41.57 | 36.282 | +5.288 (15%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 84.303 | +12.257 (15%) |
| ENVA | Enova International Inc | 60.71 | 53.016 | +7.694 (15%) |
| IMO | Imperial Oil Ltd | 69.44 | 60.689 | +8.751 (14%) |
| PBF | PBF Energy Inc | 55.92 | 48.894 | +7.026 (14%) |
| DBP | DB Precious Metals Fund Invesco | 58.396 | 51.09 | +7.306 (14%) |
| HUBS | Hubspot Inc | 631.24 | 552.263 | +78.977 (14%) |
| WRK | Westrock Company | 47.99 | 41.987 | +6.003 (14%) |
| BRP | Brp Group Inc Cl A | 27.59 | 24.157 | +3.433 (14%) |
| UVE | Universal Insurance Holdings Inc | 19.62 | 17.187 | +2.433 (14%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 11.267 | +1.593 (14%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.74 | 5.029 | +0.711 (14%) |
| NOG | Northern Oil and Gas | 42.50 | 37.24 | +5.26 (14%) |
| ATI | Ati Inc | 50.56 | 44.303 | +6.257 (14%) |
| SU | Suncor Energy Inc | 38.54 | 33.771 | +4.769 (14%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 6.365 | +0.895 (14%) |
| DPZ | Domino's Pizza Inc | 473.55 | 415.279 | +58.271 (14%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.21 | 270.336 | +37.874 (14%) |
| AVAV | Aerovironment Inc | 150.02 | 131.601 | +18.419 (14%) |
| PSX | Phillips 66 | 154.71 | 135.725 | +18.985 (14%) |
| ITCI | Intra-Cellular Ther | 72.37 | 63.505 | +8.865 (14%) |
| AGR | Avangrid Inc | 36.87 | 32.371 | +4.499 (14%) |
| HUBB | Hubbell Inc B | 388.03 | 340.675 | +47.355 (14%) |
| CNK | Cinemark Holdings Inc | 18.22 | 15.999 | +2.221 (14%) |
| GPC | Genuine Parts Company | 162.39 | 142.652 | +19.738 (14%) |
| EMO | Clearbridge Energy MLP Opportu | 40.32 | 35.417 | +4.903 (14%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 54.856 | +7.584 (14%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.45 | 39.933 | +5.517 (14%) |
| GMS | Gms Inc | 90.25 | 79.291 | +10.959 (14%) |
| FCFS | Firstcash Holdings Inc | 130.41 | 114.625 | +15.785 (14%) |
| CVLT | Commvault Systems | 94.87 | 83.396 | +11.474 (14%) |
| ASTE | Astec Inds Inc | 42.77 | 37.60 | +5.17 (14%) |
| MGY | Magnolia Oil & Gas Corp | 25.62 | 22.527 | +3.093 (14%) |
| KODK | Eastman Kodak | 4.62 | 4.064 | +0.556 (14%) |
| WEX | Wex Inc | 230.48 | 202.774 | +27.706 (14%) |
| AYI | Acuity Brands Inc | 247.06 | 217.373 | +29.687 (14%) |
| EBAY | Ebay Inc | 50.39 | 44.364 | +6.026 (14%) |
| XYL | Xylem Inc | 127.84 | 112.555 | +15.285 (14%) |
| HUSA | Houston American Energy Corp | 1.91 | 1.682 | +0.228 (14%) |
| BRY | Berry Pete Corp | 8.41 | 7.407 | +1.003 (14%) |
| GLP | Global Partners LP | 46.10 | 40.608 | +5.492 (14%) |
| WAB | Wabtec Corp | 144.17 | 127.018 | +17.152 (14%) |
| ING | ING Groep N.V. ADR | 16.20 | 14.28 | +1.92 (13%) |
| EQH | Axa Equitable Holdings Inc | 36.56 | 32.237 | +4.323 (13%) |
| BELFA | BEL Fuse Cl A | 69.31 | 61.122 | +8.188 (13%) |
| CNQ | Canadian Natural Resources | 76.55 | 67.54 | +9.01 (13%) |
| TOL | Toll Brothers Inc | 112.21 | 99.00 | +13.21 (13%) |
| ALLT | Allot Communications | 2.08 | 1.836 | +0.244 (13%) |
| ASND | Ascendis Pharma ADR | 140.17 | 123.724 | +16.446 (13%) |
| BPMC | Blueprint Medicines Corp | 86.85 | 76.687 | +10.163 (13%) |
| UFPT | U F P Tech Inc | 207.92 | 183.629 | +24.291 (13%) |
| HRT | Hireright Holdings Corp | 14.24 | 12.577 | +1.663 (13%) |
| ATKR | Atkore Inc | 171.82 | 151.752 | +20.068 (13%) |
| DIS | Walt Disney Company | 112.61 | 99.467 | +13.143 (13%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.82 | 36.065 | +4.755 (13%) |
| PAHC | Phibro Anl Htlh A | 13.30 | 11.751 | +1.549 (13%) |
| CANG | Cango Inc ADR | 1.40 | 1.237 | +0.163 (13%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.249 | 22.311 | +2.938 (13%) |
| COLL | Collegium Pharma | 34.84 | 30.787 | +4.053 (13%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 17.765 | +2.335 (13%) |
| DBD | Diebold Nixdorf Incorporated | 31.93 | 28.238 | +3.692 (13%) |
| VIRT | Virtu Financial Cm A | 21.06 | 18.632 | +2.428 (13%) |
| CG | The Carlyle Group | 44.08 | 39.003 | +5.077 (13%) |
| AXON | Axon Enterprise Inc | 293.605 | 259.845 | +33.76 (13%) |
| ENTA | Enanta Pharmaceutica | 13.32 | 11.79 | +1.53 (13%) |
| JCI | Johnson Controls Intl | 63.66 | 56.353 | +7.307 (13%) |
| TPB | Turning Point Brands | 27.68 | 24.503 | +3.177 (13%) |
| FSLR | First Solar Inc | 175.04 | 154.956 | +20.084 (13%) |
| CRON | Cronos Group Inc | 2.37 | 2.098 | +0.272 (13%) |
| HEES | H&E Equip Services | 58.29 | 51.611 | +6.679 (13%) |
| GPOR | Gulfport Energy Corp | 154.32 | 136.678 | +17.642 (13%) |
| ANIK | Anika Therapeutics | 25.84 | 22.893 | +2.947 (13%) |
| XBIO | Xenetic Biosciences Inc | 4.20 | 3.721 | +0.479 (13%) |
| NVMI | Nova Ltd | 159.92 | 141.70 | +18.22 (13%) |
| EMN | Eastman Chemical Company | 96.42 | 85.433 | +10.987 (13%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 9.563 | +1.227 (13%) |
| KKR | KKR & Company LP | 92.62 | 82.089 | +10.531 (13%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,052.71 | +134.99 (13%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.098 | +0.652 (13%) |
| IHT | Innsuites Hospitality Trust | 1.53 | 1.357 | +0.173 (13%) |
| PH | Parker-Hannifin Corp | 534.65 | 474.189 | +60.461 (13%) |
| CSWI | Csw Industrials Inc | 231.88 | 205.657 | +26.223 (13%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 3.814 | +0.486 (13%) |
| OR | Osisko Gold Royalties Ltd | 16.11 | 14.289 | +1.821 (13%) |
| PXD | Pioneer Natural Resources Company | 270.31 | 239.848 | +30.462 (13%) |
| PRAA | Pra Group Inc | 24.37 | 21.627 | +2.743 (13%) |
| CR | Crane Company | 129.48 | 114.926 | +14.554 (13%) |
| CAAP | Corporacion America Airports Sa | 16.38 | 14.539 | +1.841 (13%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 16.653 | +2.107 (13%) |
| KMPR | Kemper Corp | 58.01 | 51.511 | +6.499 (13%) |
| MYE | Myers Industries | 21.57 | 19.155 | +2.415 (13%) |
| CROX | Crocs Inc | 120.54 | 107.048 | +13.492 (13%) |
| B | Barnes Group | 35.76 | 31.76 | +4.00 (13%) |
| KAR | Openlane Inc | 16.99 | 15.09 | +1.90 (13%) |
| DVN | Devon Energy Corp | 51.83 | 46.038 | +5.792 (13%) |
| AER | Aercap Holdings N.V. | 83.21 | 73.992 | +9.218 (12%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 9.08 | +1.13 (12%) |
| CTAS | Cintas Corp | 661.29 | 588.166 | +73.124 (12%) |
| LBRT | Liberty Energy Inc | 22.38 | 19.905 | +2.475 (12%) |
| DBB | DB Base Metals Fund Invesco | 20.37 | 18.125 | +2.245 (12%) |
| EHC | Encompass Health Corp | 79.22 | 70.485 | +8.735 (12%) |
| MLM | Martin Marietta Materials | 575.89 | 512.565 | +63.325 (12%) |
| XOM | Exxon Mobil Corp | 119.88 | 106.714 | +13.166 (12%) |
| DXCM | Dexcom Inc | 130.71 | 116.362 | +14.348 (12%) |
| BECN | Beacon Roofing Suppl | 94.56 | 84.187 | +10.373 (12%) |
| NEXA | Nexa Resources S.A. | 7.30 | 6.50 | +0.80 (12%) |
| ACIW | Aci Worldwide Inc | 31.95 | 28.451 | +3.499 (12%) |
| USEG | U S Energy Corp | 1.29 | 1.149 | +0.141 (12%) |
| PBYI | Puma Biotechnology | 5.01 | 4.463 | +0.547 (12%) |
| WRN | Western Copper Corp | 1.44 | 1.283 | +0.157 (12%) |
| STLD | Steel Dynamics Inc | 136.90 | 121.975 | +14.925 (12%) |
| APOG | Apogee Entrpr Inc | 57.95 | 51.636 | +6.314 (12%) |
| EVR | Evercore Partners Inc | 186.36 | 166.081 | +20.279 (12%) |
| MWA | Mueller Water Products | 15.97 | 14.233 | +1.737 (12%) |
| BSX | Boston Scientific Corp | 67.33 | 60.02 | +7.31 (12%) |
| NODK | Ni Holdings Inc | 15.16 | 13.514 | +1.646 (12%) |
| TSCO | Tractor Supply Company | 252.79 | 225.364 | +27.426 (12%) |
| BBW | Build-A-Bear Workshop | 28.19 | 25.136 | +3.054 (12%) |
| RRR | Red Rock Resorts Inc | 57.39 | 51.174 | +6.216 (12%) |
| HAYN | Haynes Intl Inc | 60.25 | 53.735 | +6.515 (12%) |
| H | Hyatt Hotels Corp | 146.37 | 130.566 | +15.804 (12%) |
| CYCC | Cyclacel Pharmaceuti | 1.78 | 1.588 | +0.192 (12%) |
| HWKN | Hawkins Inc | 74.63 | 66.582 | +8.048 (12%) |
| FLT | Fleetcor Technologies | 303.26 | 270.552 | +32.708 (12%) |
| EXP | Eagle Materials Inc | 238.19 | 212.595 | +25.595 (12%) |
| USD | Ultra Semiconductors 2X ETF | 73.32 | 65.455 | +7.865 (12%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 22.864 | +2.746 (12%) |
| PGTI | Pgt Innovations Inc | 41.99 | 37.491 | +4.499 (12%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.25 | +0.27 (12%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 0.893 | +0.107 (12%) |
| LMNR | Limoneira Company | 19.59 | 17.495 | +2.095 (12%) |
| ISTR | Investar Holding | 15.72 | 14.04 | +1.68 (12%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 59.612 | +7.128 (12%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.85 | 6.118 | +0.732 (12%) |
| SMMT | Summit Therapeu ADR | 3.50 | 3.126 | +0.374 (12%) |
| PAA | Plains All American Pipeline LP | 17.94 | 16.025 | +1.915 (12%) |
| NHTC | Natural Hlth Trd | 6.68 | 5.967 | +0.713 (12%) |
| IR | Ingersoll Rand Inc | 88.40 | 78.968 | +9.432 (12%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 115.432 | +13.778 (12%) |
| RSG | Republic Services | 189.76 | 169.577 | +20.183 (12%) |
| CNX | CNX Resources Corp | 24.00 | 21.449 | +2.551 (12%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.459 | +1.241 (12%) |
| GVA | Granite Construction Incorporated | 53.44 | 47.784 | +5.656 (12%) |
| WHG | Westwood Holdings Group Inc | 12.85 | 11.49 | +1.36 (12%) |
| OKE | Oneok Inc | 79.63 | 71.215 | +8.415 (12%) |
| ERIE | Erie Indemnity Company | 381.56 | 341.262 | +40.298 (12%) |
| OUT | Outfront Media Inc | 14.83 | 13.263 | +1.567 (12%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 28.223 | +3.327 (12%) |
| OSS | One Stop Systems Inc | 2.78 | 2.487 | +0.293 (12%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.168 | +0.962 (12%) |
| CVEO | Civeo Corp | 25.65 | 22.959 | +2.691 (12%) |
| KOP | Koppers Holdings Inc | 53.28 | 47.695 | +5.585 (12%) |
| ASH | Ashland Inc | 95.99 | 85.938 | +10.052 (12%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.504 | +0.526 (12%) |
| BAP | Credicorp Ltd | 165.02 | 147.77 | +17.25 (12%) |
| WTM | White Mountains Insurance Group | 1,791.19 | 1,604.046 | +187.144 (12%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 139.34 | +16.23 (12%) |
| USAS | Americas Silver Corp | 0.278 | 0.249 | +0.029 (12%) |
| FLS | Flowserve Corp | 45.80 | 41.023 | +4.777 (12%) |
| FEN | Energy Income and Growth Fund | 16.50 | 14.782 | +1.718 (12%) |
| HCSG | Healthcare Svcs Gp | 11.94 | 10.70 | +1.24 (12%) |
| CFG | Citizens Financial Group Inc/Ri | 33.99 | 30.468 | +3.522 (12%) |
| ALGN | Align Technology | 298.98 | 268.033 | +30.947 (12%) |
| UGI | Ugi Corp | 25.74 | 23.074 | +2.666 (12%) |
| TSM | Taiwan Semiconductor ADR | 127.70 | 114.516 | +13.184 (12%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.341 | +0.269 (11%) |
| STKS | The One Group | 5.19 | 4.656 | +0.534 (11%) |
| APH | Amphenol Corp | 110.17 | 98.839 | +11.331 (11%) |
| GLNG | Golar Lng Ltd | 25.17 | 22.586 | +2.584 (11%) |
| CI | The Cigna Group | 352.39 | 316.358 | +36.032 (11%) |
| WM | Waste Management | 207.07 | 185.905 | +21.165 (11%) |
| IRTC | Irhythm Technologies Inc | 112.09 | 100.644 | +11.446 (11%) |
| SDRL | Seadrill 2021 Ltd | 49.68 | 44.633 | +5.047 (11%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 53.307 | +6.031 (11%) |
| ANIP | ANI Pharma Inc | 65.48 | 58.836 | +6.644 (11%) |
| LPTX | Leap Therapeutics Inc | 2.80 | 2.516 | +0.284 (11%) |
| NVR | NVR Inc | 7,685.00 | 6,905.833 | +779.167 (11%) |
| CALM | Cal-Maine Foods IN | 60.09 | 54.007 | +6.083 (11%) |
| TXT | Textron Inc | 93.30 | 83.86 | +9.44 (11%) |
| SHLD | GX Defense Tech ETF | 32.13 | 28.887 | +3.243 (11%) |
| YCS | Ultrashort Yen New -2X ETF | 86.128 | 77.438 | +8.69 (11%) |
| LEDS | Semileds Corp | 1.56 | 1.403 | +0.157 (11%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 64.632 | +7.208 (11%) |
| NHI | National Health Investors | 61.52 | 55.359 | +6.161 (11%) |
| SLP | Simulations Plus Inc | 45.16 | 40.666 | +4.494 (11%) |
| GMET | Vaneck Green Metals ETF | 25.405 | 22.882 | +2.523 (11%) |
| TWIN | Twin Disc Inc | 16.76 | 15.096 | +1.664 (11%) |
| CW | Curtiss-Wright Corp | 250.24 | 225.451 | +24.789 (11%) |
| ARCB | Arcbest Corp | 138.03 | 124.383 | +13.647 (11%) |
| UBCP | United Bncp Inc | 13.14 | 11.843 | +1.297 (11%) |
| TENX | Tenax Therapeutics | 3.63 | 3.272 | +0.358 (11%) |
| VHI | Valhi Inc | 15.50 | 13.975 | +1.525 (11%) |
| ATRI | Atrion Corp | 402.35 | 362.829 | +39.521 (11%) |
| WHD | Cactus Inc Cl A | 50.58 | 45.614 | +4.966 (11%) |
| POST | Post Holdings Inc | 104.00 | 93.80 | +10.20 (11%) |
| AMAT | Applied Materials | 189.77 | 171.207 | +18.563 (11%) |
| JNPR | Juniper Networks | 36.06 | 32.536 | +3.524 (11%) |
| MNR | Mach Natural Resources LP | 20.41 | 18.417 | +1.993 (11%) |
| RGA | Reinsurance Group of America Inc | 186.52 | 168.312 | +18.208 (11%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 24.681 | +2.669 (11%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 23.918 | +2.582 (11%) |
| OSK | Oshkosh Truck Corp | 117.72 | 106.256 | +11.464 (11%) |
| SNX | Synnex Corp | 113.32 | 102.279 | +11.041 (11%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 125.391 | +13.489 (11%) |
| WLK | Westlake Corp | 150.76 | 136.131 | +14.629 (11%) |
| GD | General Dynamics Corp | 288.62 | 260.651 | +27.969 (11%) |
| BGC | Bgc Partners Cl A | 7.71 | 6.964 | +0.746 (11%) |
| VTGN | Vistagen Therapeutics Inc | 4.76 | 4.30 | +0.46 (11%) |
| DOV | Dover Corp | 169.84 | 153.432 | +16.408 (11%) |
| GS | Goldman Sachs Group | 404.00 | 365.031 | +38.969 (11%) |
| AMZN | Amazon.com Inc | 174.63 | 157.792 | +16.838 (11%) |
| FEI | FT MLP and Energy Inc | 9.68 | 8.747 | +0.933 (11%) |
| RJF | Raymond James Financial | 123.60 | 111.701 | +11.899 (11%) |
| OPRA | Opera Ltd ADR | 13.95 | 12.607 | +1.343 (11%) |
| AMTD | Amtd Idea Group | 1.71 | 1.546 | +0.164 (11%) |
| VSTO | Vista Outdoor Inc | 32.36 | 29.255 | +3.105 (11%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 16.13 | +1.71 (11%) |
| VIRC | Virco MFG Cp | 10.26 | 9.279 | +0.981 (11%) |
| CLH | Clean Harbors | 193.71 | 175.215 | +18.495 (11%) |
| COR | Cencora Inc | 239.13 | 216.319 | +22.811 (11%) |
| LDOS | Leidos Holdings Inc | 124.91 | 112.989 | +11.921 (11%) |
| IDT | IDT Corp | 36.68 | 33.194 | +3.486 (10%) |
| OC | Owens Corning Inc | 160.11 | 144.923 | +15.187 (10%) |
| ET | Energy Transfer LP | 15.77 | 14.276 | +1.494 (10%) |
| BLD | Topbuild Corp | 384.32 | 347.925 | +36.395 (10%) |
| MGIC | Magic Software Enterprises | 11.55 | 10.456 | +1.094 (10%) |
| CMC | Commercial Metals Company | 55.21 | 49.997 | +5.213 (10%) |
| MRNA | Moderna Inc | 101.41 | 91.842 | +9.568 (10%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.40 | 8.513 | +0.887 (10%) |
| FLO | Flowers Foods | 24.58 | 22.272 | +2.308 (10%) |
| RACE | Ferrari N.V. | 408.65 | 370.397 | +38.253 (10%) |
| AMP | Ameriprise Financial Services | 417.01 | 378.01 | +39.00 (10%) |
| MMLP | Martin Midstrm LP | 2.71 | 2.457 | +0.253 (10%) |
| STC | Stewart Information Services Corp | 60.52 | 54.872 | +5.648 (10%) |
| NDP | Tortoise Energy Independence F | 33.84 | 30.684 | +3.156 (10%) |
| ZEUS | Olympic Steel Inc | 67.87 | 61.542 | +6.328 (10%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 18.87 | +1.94 (10%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 9.503 | +0.977 (10%) |
| CINF | Cincinnati Financial | 119.95 | 108.774 | +11.176 (10%) |
| CSTM | Constellium N.V. | 20.72 | 18.793 | +1.927 (10%) |
| KBR | KBR Inc | 62.67 | 56.857 | +5.813 (10%) |
| CCJ | Cameco Corp | 48.10 | 43.651 | +4.449 (10%) |
| NUE | Nucor Corp | 191.36 | 173.663 | +17.697 (10%) |
| NTAP | Netapp Inc | 97.95 | 88.90 | +9.05 (10%) |
| SXT | Sensient Technologies Corp | 69.14 | 62.765 | +6.375 (10%) |
| COP | Conocophillips | 129.38 | 117.453 | +11.927 (10%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 17.667 | +1.793 (10%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 21.527 | +2.183 (10%) |
| EAT | Brinker International | 45.23 | 41.065 | +4.165 (10%) |
| NEE | Nextera Energy | 64.30 | 58.391 | +5.909 (10%) |
| MLP | Maui Land & Pineapple Company | 19.37 | 17.592 | +1.778 (10%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.105 | +0.615 (10%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 23.96 | +2.41 (10%) |
| UCTT | Ultra Clean Holdings | 38.99 | 35.43 | +3.56 (10%) |
| NVO | Novo Nordisk A/S ADR | 122.71 | 111.505 | +11.205 (10%) |
| GRMN | Garmin Ltd | 139.52 | 126.819 | +12.701 (10%) |
| JPM | JP Morgan Chase & Company | 185.80 | 168.871 | +16.929 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 97.99 | 89.062 | +8.928 (10%) |
| HIBB | Hibbett Inc | 71.14 | 64.676 | +6.464 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 9.70 | 8.819 | +0.881 (10%) |
| STNG | Scorpio Tankers Inc | 69.53 | 63.221 | +6.309 (10%) |
| SENEA | Seneca Foods Cp A | 57.81 | 52.571 | +5.239 (10%) |
| TREX | Trex Company | 87.45 | 79.521 | +7.929 (10%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 118.68 | +11.83 (10%) |
| BBSI | Barrett Business S | 122.35 | 111.263 | +11.087 (10%) |
| HOG | Harley-Davidson Inc | 38.04 | 34.593 | +3.447 (10%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 208.03 | +20.69 (10%) |
| QCOM | Qualcomm Inc | 157.63 | 143.384 | +14.246 (10%) |
| BK | Bank of New York Mellon Corp | 56.29 | 51.214 | +5.076 (10%) |
| RS | Reliance Inc | 319.49 | 290.708 | +28.782 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.74 | 37.077 | +3.663 (10%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.61 | 97.02 | +9.59 (10%) |
| CMPR | Cimpress N.V. Ord | 87.10 | 79.273 | +7.827 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.109 | +1.391 (10%) |
| SCSC | Scansource Inc | 41.38 | 37.676 | +3.704 (10%) |
| CVCO | Cavco Inds Inc | 358.20 | 326.173 | +32.027 (10%) |
| HBAN | Huntington Bcshs | 13.28 | 12.092 | +1.188 (10%) |
| KEY | Keycorp | 14.63 | 13.323 | +1.307 (10%) |
| GSL | Global Ship Lease Inc | 21.34 | 19.436 | +1.904 (10%) |
| MRSN | Mersana Therapeutics Inc | 3.25 | 2.96 | +0.29 (10%) |
| DMLP | Dorchester Minerals | 33.83 | 30.819 | +3.011 (10%) |
| CNS | Cohn & Steers Inc | 72.39 | 65.949 | +6.441 (10%) |
| EMR | Emerson Electric Company | 108.58 | 98.928 | +9.652 (10%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.42 | 96.047 | +9.373 (10%) |
| KPTI | Karyopharm Therapeut | 1.17 | 1.066 | +0.104 (10%) |
| VVV | Valvoline Inc | 41.19 | 37.528 | +3.662 (10%) |
| FIF | FT Energy Infrastruct | 18.05 | 16.447 | +1.603 (10%) |
| MYRG | MYR Group Inc | 158.71 | 144.625 | +14.085 (10%) |
| PNR | Pentair Ltd | 78.53 | 71.562 | +6.968 (10%) |
| GOOG | Alphabet Cl C | 155.72 | 141.909 | +13.811 (10%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 44.391 | +4.319 (10%) |
| HIW | Highwoods Properties | 24.18 | 22.038 | +2.142 (10%) |
| SF | Stifel Financial Corp | 75.31 | 68.657 | +6.653 (10%) |
| HEI | Heico Corp | 197.10 | 179.713 | +17.387 (10%) |
| URI | United Rentals | 628.34 | 572.956 | +55.384 (10%) |
| MKC | Mccormick & Company | 73.92 | 67.409 | +6.511 (10%) |
| PDS | Precision Drilling Corp | 66.82 | 60.935 | +5.885 (10%) |
| FHN | First Horizon Corp | 14.63 | 13.344 | +1.286 (10%) |
| ACGL | Arch Capital Grp Ltd | 92.93 | 84.769 | +8.161 (10%) |
| CRH | CRH Plc ADR | 77.05 | 70.284 | +6.766 (10%) |
| SATS | Echostar Corp | 14.55 | 13.276 | +1.274 (10%) |
| GOOGL | Alphabet Cl A | 154.09 | 140.588 | +13.502 (10%) |
| PCAR | Paccar Inc | 111.19 | 101.47 | +9.72 (10%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 21.456 | +2.054 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 17.625 | +1.685 (10%) |
| BG | Bunge Ltd | 109.52 | 99.971 | +9.549 (10%) |
| JWN | Nordstrom | 18.92 | 17.273 | +1.647 (10%) |
| GE | General Electric Company | 148.06 | 135.175 | +12.885 (10%) |
| STKL | Sunopta Inc | 5.96 | 5.442 | +0.518 (10%) |
| SLCA | U.S. Silica Holdings Inc | 12.82 | 11.706 | +1.114 (10%) |
| ARMK | Aramark Holdings Corp | 31.87 | 29.10 | +2.77 (10%) |
| XME | S&P Metals & Mining SPDR | 60.90 | 55.609 | +5.291 (10%) |
| TX | Ternium S.A. ADR | 43.19 | 39.451 | +3.739 (9%) |
| OMF | Onemain Holdings Inc | 48.70 | 44.488 | +4.212 (9%) |
| GBDC | Golub Capital Bdc | 16.80 | 15.348 | +1.452 (9%) |
| MAIN | Main Street Capital Corp | 47.62 | 43.509 | +4.111 (9%) |
| DCI | Donaldson Company | 71.91 | 65.71 | +6.20 (9%) |
| EW | Edwards Lifesciences Corp | 85.94 | 78.526 | +7.414 (9%) |
| ANDE | Andersons Inc | 58.23 | 53.211 | +5.019 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 31.60 | 28.876 | +2.724 (9%) |
| MRK | Merck & Company | 125.78 | 114.948 | +10.832 (9%) |
| SVRA | Savara Inc | 4.81 | 4.397 | +0.413 (9%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 67.798 | +6.352 (9%) |
| ICHR | Ichor Holdings Ltd | 36.87 | 33.71 | +3.16 (9%) |
| ECL | Ecolab Inc | 218.16 | 199.492 | +18.668 (9%) |
| PSMT | Pricesmart Inc | 82.85 | 75.774 | +7.076 (9%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 15.273 | +1.427 (9%) |
| FSS | Federal Signal Corp | 80.84 | 73.977 | +6.863 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 38.06 | 34.832 | +3.228 (9%) |
| LLY | Eli Lilly and Company | 726.31 | 664.687 | +61.623 (9%) |
| UPW | Ultra Utilities 2X ETF | 55.40 | 50.698 | +4.702 (9%) |
| CLSD | Clearside Biomedi | 1.31 | 1.199 | +0.111 (9%) |
| CAL | Caleres Inc | 35.26 | 32.274 | +2.986 (9%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 45.803 | +4.227 (9%) |
| TRT | Trio-Tech International | 6.34 | 5.805 | +0.535 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.22 | 32.246 | +2.974 (9%) |
| GENC | Gencor Industries IN | 17.06 | 15.621 | +1.439 (9%) |
| LMAT | Lemaitre Vascular | 63.26 | 57.93 | +5.33 (9%) |
| FPL | FT New Opportunities M | 7.61 | 6.969 | +0.641 (9%) |
| CYRX | Cryoport Inc | 16.13 | 14.774 | +1.356 (9%) |
| NNBR | NN Inc | 3.85 | 3.527 | +0.323 (9%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.16 | 61.531 | +5.629 (9%) |
| MUSA | Murphy USA Inc | 417.23 | 382.273 | +34.957 (9%) |
| INDL | India Bull 3X Direxion | 60.84 | 55.744 | +5.096 (9%) |
| RBB | Rbb Bancorp | 17.83 | 16.337 | +1.493 (9%) |
| MTX | Minerals Technologies Inc | 71.61 | 65.628 | +5.982 (9%) |
| HTGC | Hercules Technology Growth Capital | 18.46 | 16.918 | +1.542 (9%) |
| XLE | S&P 500 Energy Sector SPDR | 94.97 | 87.057 | +7.913 (9%) |
| SNDX | Syndax Pharma | 20.80 | 19.069 | +1.731 (9%) |
| LECO | Lincoln Elec Holdings | 238.36 | 218.538 | +19.822 (9%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.26 | +4.739 (9%) |
| APO | Apollo Asset Management Inc | 107.63 | 98.682 | +8.948 (9%) |
| WCN | Waste Connections Inc | 165.02 | 151.33 | +13.69 (9%) |
| TRMB | Trimble Navigation | 57.97 | 53.18 | +4.79 (9%) |
| IRM | Iron Mountain Inc | 75.10 | 68.893 | +6.207 (9%) |
| AMSC | Amer Superconductor | 11.66 | 10.702 | +0.958 (9%) |
| FSI | Flexible Solutions International Inc | 2.06 | 1.891 | +0.169 (9%) |
| BOKF | Bok Financial Corp | 87.85 | 80.64 | +7.21 (9%) |
| FSTR | Foster L B Company | 24.15 | 22.168 | +1.982 (9%) |
| TTEK | Tetra Tech Inc | 184.67 | 169.586 | +15.084 (9%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.72 | 13.519 | +1.201 (9%) |
| IGE | Natural Resources North American Ishares ETF | 45.03 | 41.373 | +3.657 (9%) |
| NXE | Nexgen Energy Ltd | 7.61 | 6.995 | +0.615 (9%) |
| LPLA | Lpl Financial Holdings | 262.59 | 241.363 | +21.227 (9%) |
| TS | Tenaris S.A. ADR | 37.90 | 34.839 | +3.061 (9%) |
| DNN | Denison Mines Corp | 1.99 | 1.83 | +0.16 (9%) |
| EOG | Eog Resources | 133.17 | 122.475 | +10.695 (9%) |
| IFF | International Flavors & Fragrances | 83.97 | 77.235 | +6.735 (9%) |
| RRC | Range Resources Corp | 35.27 | 32.443 | +2.827 (9%) |
| UGA | US Gasoline | 71.04 | 65.347 | +5.693 (9%) |
| BLDR | Builders Firstsource | 177.03 | 162.868 | +14.162 (9%) |
| HI | Hillenbrand Inc | 48.02 | 44.177 | +3.843 (9%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.07 | 30.425 | +2.645 (9%) |
| ALOT | Astronova Inc | 17.20 | 15.827 | +1.373 (9%) |
| DGII | Digi Intl Inc | 29.31 | 26.969 | +2.341 (9%) |
| PEGA | Pegasystems Inc | 57.61 | 53.01 | +4.60 (9%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 46.753 | 43.032 | +3.721 (9%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 60.159 | +5.205 (9%) |
| VDE | Energy ETF Vanguard | 132.25 | 121.72 | +10.53 (9%) |
| FI | Fiserv Inc | 148.62 | 136.788 | +11.832 (9%) |
| IYE | US Energy Ishares ETF | 49.58 | 45.635 | +3.945 (9%) |
| GATX | GATX Corp | 129.98 | 119.656 | +10.324 (9%) |
| GTLS | Chart Industries IN | 148.04 | 136.321 | +11.719 (9%) |
| PBH | Prestige Brand Holdings | 69.67 | 64.154 | +5.516 (9%) |
| OXY | Occidental Petroleum Corp | 66.63 | 61.359 | +5.271 (9%) |
| ZUO | Zuora Inc | 9.25 | 8.518 | +0.732 (9%) |
| LAZ | Lazard Inc | 37.91 | 34.92 | +2.99 (9%) |
| PEO | Adams Natural Resources Fund Inc | 23.37 | 21.529 | +1.841 (9%) |
| AOS | Smith A.O. Corp | 86.07 | 79.288 | +6.782 (9%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 29.133 | +2.487 (9%) |
| CFR | Cullen/Frost Bankers | 111.55 | 102.776 | +8.774 (9%) |
| KMI | Kinder Morgan | 18.84 | 17.357 | +1.483 (9%) |
| NS | Nustar Energy LP | 22.11 | 20.371 | +1.739 (9%) |
| OMC | Omnicom Group Inc | 92.62 | 85.329 | +7.291 (9%) |
| IBOC | Intl Bancshares | 54.42 | 50.143 | +4.277 (9%) |
| USFD | US Foods Holding | 50.04 | 46.107 | +3.933 (9%) |
| D | Dominion Energy Inc | 49.84 | 45.936 | +3.904 (8%) |
| HAS | Hasbro Inc | 55.27 | 50.946 | +4.324 (8%) |
| XHB | S&P Homebuilders SPDR | 100.16 | 92.331 | +7.829 (8%) |
| TRV | The Travelers Companies Inc | 214.07 | 197.357 | +16.713 (8%) |
| SLGN | Silgan Holdings | 47.40 | 43.708 | +3.692 (8%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 38.891 | +3.279 (8%) |
| MAS | Masco Corp | 71.91 | 66.326 | +5.584 (8%) |
| CHEF | The Chefs Warehouse | 32.42 | 29.902 | +2.518 (8%) |
| PXS | Pyxis Tankers | 4.63 | 4.271 | +0.359 (8%) |
| DK | Delek US Holdings | 29.67 | 27.371 | +2.299 (8%) |
| IAK | US Insurance Ishares ETF | 112.89 | 104.154 | +8.736 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.765 | +0.315 (8%) |
| OPHC | Optimumbank Hlds | 4.21 | 3.885 | +0.325 (8%) |
| WWW | Wolverine World Wide | 9.78 | 9.025 | +0.755 (8%) |
| IXC | Global Energy Ishares ETF | 43.61 | 40.247 | +3.363 (8%) |
| CASY | Casey's General Stor | 310.41 | 286.517 | +23.893 (8%) |
| ASTC | Astrotech Corp | 9.10 | 8.40 | +0.70 (8%) |
| KFY | Korn/Ferry International | 61.29 | 56.579 | +4.711 (8%) |
| M | Macy's Inc | 18.53 | 17.105 | +1.425 (8%) |
| PAVM | Pavmed Inc | 1.86 | 1.717 | +0.143 (8%) |
| HQY | Healthequity | 80.89 | 74.684 | +6.206 (8%) |
| NOMD | Nomad Foods Ltd | 18.56 | 17.139 | +1.421 (8%) |
| DUSA | Davis Select USA ETF | 38.85 | 35.878 | +2.972 (8%) |
| CLW | Clearwater Paper Corp | 40.03 | 36.974 | +3.056 (8%) |
| HCA | Hca Holdings Inc | 305.11 | 281.815 | +23.295 (8%) |
| SRTS | Sensus Healthcare Inc | 3.29 | 3.039 | +0.251 (8%) |
| NCSM | Ncs Multistage Holdings Inc | 16.30 | 15.057 | +1.243 (8%) |
| OSG | Overseas Shipholding Group Inc | 5.98 | 5.524 | +0.456 (8%) |
| BHE | Benchmark Electronics | 29.63 | 27.374 | +2.256 (8%) |
| AIG | American International Group | 74.23 | 68.593 | +5.637 (8%) |
| HLX | Helix Energy Solutions Group | 10.82 | 9.999 | +0.821 (8%) |
| TKR | Timken Company | 85.50 | 79.013 | +6.487 (8%) |
| QD | Qudian Inc ADR | 2.28 | 2.107 | +0.173 (8%) |
| GCBC | Greene County Bncp | 28.60 | 26.432 | +2.168 (8%) |
| GLRE | Greenlight Cap. Re. | 12.48 | 11.536 | +0.944 (8%) |
| NNI | Nelnet Inc | 95.32 | 88.129 | +7.191 (8%) |
| FCG | Natural Gas ETF FT | 27.28 | 25.225 | +2.055 (8%) |
| GWW | W.W. Grainger | 942.65 | 871.693 | +70.957 (8%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 8.315 | +0.675 (8%) |
| TPR | Tapestry Inc | 40.62 | 37.571 | +3.049 (8%) |
| LRCX | Lam Research Corp | 870.25 | 805.053 | +65.197 (8%) |
| NTG | Tortoise MLP Fund | 38.082 | 35.231 | +2.851 (8%) |
| CM | Canadian Imperial Bank of Commerce | 47.57 | 44.014 | +3.556 (8%) |
| MTB | M&T Bank Corp | 143.38 | 132.679 | +10.701 (8%) |
| MEOH | Methanex Cp | 47.91 | 44.335 | +3.575 (8%) |
| AIV | Apartment Investment and Management | 7.83 | 7.246 | +0.584 (8%) |
| WRB | W.R. Berkley Corp | 82.40 | 76.262 | +6.138 (8%) |
| DORM | Dorman Products Inc | 88.40 | 81.823 | +6.577 (8%) |
| PNC | PNC Bank | 152.30 | 140.961 | +11.339 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.33 | 28.999 | +2.331 (8%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.412 | +1.478 (8%) |
| AME | Ametek Inc | 177.70 | 164.489 | +13.211 (8%) |
| CWST | Casella Waste Sys | 93.43 | 86.499 | +6.931 (8%) |
| SAIA | Saia Inc | 517.51 | 479.131 | +38.379 (8%) |
| SXI | Standex International Corp | 167.54 | 155.135 | +12.405 (8%) |
| RETO | Reto Eco-Solutions Inc | 0.88 | 0.815 | +0.065 (8%) |
| IIIV | I3 Verticals Inc Cl A | 22.33 | 20.682 | +1.648 (8%) |
| GPS | Gap Inc | 20.76 | 19.23 | +1.53 (8%) |
| MGEE | Mge Energy Inc | 77.75 | 72.023 | +5.727 (8%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.05 | 9.31 | +0.74 (8%) |
| ESI | Element Solutions Inc | 23.77 | 22.024 | +1.746 (8%) |
| IYF | US Financials Ishares ETF | 91.30 | 84.589 | +6.711 (8%) |
| ARES | Ares Management LP | 129.53 | 120.008 | +9.522 (8%) |
| DM | Desktop Metal Inc | 0.845 | 0.783 | +0.062 (8%) |
| EWBC | East West Bancorp | 72.88 | 67.536 | +5.344 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 153.23 | 142.007 | +11.223 (8%) |
| CIB | Bancolombia S.A. ADR | 32.65 | 30.269 | +2.381 (8%) |
| CHD | Church & Dwight Company | 104.35 | 96.738 | +7.612 (8%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 85.93 | 79.66 | +6.27 (8%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 101.734 | +7.996 (8%) |
| BCC | Boise Cascade L.L.C. | 133.60 | 123.861 | +9.739 (8%) |
| KNSL | Kinsale Capital Group Inc | 451.81 | 418.88 | +32.93 (8%) |
| HESM | Hess Midstream Partners LP | 35.33 | 32.754 | +2.576 (8%) |
| AMG | Affiliated Managers Group | 158.50 | 146.969 | +11.531 (8%) |
| LAB | Standard Biotools Inc | 2.52 | 2.337 | +0.183 (8%) |
| MFC | Manulife Financial Corp | 23.07 | 21.394 | +1.676 (8%) |
| EDU | New Oriental Education & Technology Group ADR | 84.99 | 78.815 | +6.175 (8%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 61.036 | +4.768 (8%) |
| LGND | Ligand Pharm | 72.47 | 67.234 | +5.236 (8%) |
| VMC | Vulcan Materials Company | 252.06 | 233.851 | +18.209 (8%) |
| RGLD | Royal Gold Inc | 122.73 | 113.868 | +8.862 (8%) |
| EPI | Wisdomtree India Earnings Fund | 44.01 | 40.832 | +3.178 (8%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 184.833 | +14.377 (8%) |
| TPH | Tri Pointe Homes Inc | 34.93 | 32.41 | +2.52 (8%) |
| AM | Antero Midstream Corp | 13.92 | 12.917 | +1.003 (8%) |
| CE | Celanese Corp | 154.45 | 143.324 | +11.126 (8%) |
| FUNC | First United Corp | 22.18 | 20.585 | +1.595 (8%) |
| MS | Morgan Stanley | 90.66 | 84.139 | +6.521 (8%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.562 | 20.939 | +1.623 (8%) |
| MRO | Marathon Oil Corp | 27.50 | 25.527 | +1.973 (8%) |
| TEX | Terex Corp | 60.25 | 55.928 | +4.322 (8%) |
| NX | Quanex Building Products Corp | 34.64 | 32.158 | +2.482 (8%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.66 | 50.745 | +3.915 (8%) |
| BCO | Brink's Company | 87.04 | 80.811 | +6.229 (8%) |
| TNET | Trinet Group Inc | 128.26 | 119.105 | +9.155 (8%) |
| BGS | B&G Foods Holdings | 10.73 | 9.965 | +0.765 (8%) |
| GIS | General Mills | 70.42 | 65.399 | +5.021 (8%) |
| HP | Helmerich & Payne | 41.96 | 38.968 | +2.992 (8%) |
| DG | Dollar General Corp | 144.82 | 134.498 | +10.322 (8%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 8.656 | +0.664 (8%) |
| DOCU | Docusign Inc | 55.70 | 51.736 | +3.964 (8%) |
| UNM | Unumprovident Corp | 51.36 | 47.71 | +3.65 (8%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 37.511 | +2.869 (8%) |
| MSA | Msa Safety Inc | 185.38 | 172.228 | +13.152 (8%) |
| PHM | Pultegroup | 105.43 | 97.948 | +7.482 (8%) |
| NICE | Nice Ltd ADR | 224.19 | 208.315 | +15.875 (8%) |
| EIG | Employers Holdings Inc | 44.36 | 41.22 | +3.14 (8%) |
| DECK | Deckers Outdoor Corp | 800.38 | 743.686 | +56.694 (8%) |
| WMB | Williams Companies | 38.51 | 35.783 | +2.727 (8%) |
| MUR | Murphy Oil Corp | 45.99 | 42.742 | +3.248 (8%) |
| EWI | Italy Ishares MSCI ETF | 36.39 | 33.819 | +2.571 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 105.152 | 97.728 | +7.424 (8%) |
| NDAQ | Nasdaq Inc | 60.35 | 56.093 | +4.257 (8%) |
| MCK | Mckesson Corp | 524.83 | 487.84 | +36.99 (8%) |
| LAMR | Lamar Advertis A | 111.44 | 103.605 | +7.835 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 75.44 | 70.137 | +5.303 (8%) |
| DDS | Dillard's | 408.43 | 379.767 | +28.663 (8%) |
| OBE | Obsidian Energy Ltd | 8.09 | 7.522 | +0.568 (8%) |
| CL | Colgate-Palmolive Company | 87.13 | 81.018 | +6.112 (8%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.43 | 45.034 | +3.396 (8%) |
| VRNT | Verint Systems Inc | 29.14 | 27.10 | +2.04 (8%) |
| EQBK | Equity Bncsrs Cm A | 32.42 | 30.159 | +2.261 (8%) |
| PFBC | Preferred Bank LA | 74.30 | 69.127 | +5.173 (7%) |
| BNO | US Brent Oil | 32.07 | 29.838 | +2.232 (7%) |
| LC | Lendingclub Corp | 7.90 | 7.35 | +0.55 (7%) |
| BAK | Braskem S.A. ADR | 8.65 | 8.049 | +0.601 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 103.314 | +7.716 (7%) |
| BFAM | Bright Horizons Family Solutions Inc | 104.45 | 97.193 | +7.257 (7%) |
| MPLX | Mplx LP | 40.68 | 37.862 | +2.818 (7%) |
| NATR | Nature S Sunshine | 19.29 | 17.957 | +1.333 (7%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 10.399 | +0.771 (7%) |
| PPA | Aerospace & Defense Invesco ETF | 98.31 | 91.544 | +6.766 (7%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.51 | 43.318 | +3.192 (7%) |
| CRESY | Cresud Sacif ADR | 9.17 | 8.541 | +0.629 (7%) |
| TFC | Truist Financial Corp | 36.80 | 34.276 | +2.524 (7%) |
| LPX | Louisiana-Pacific Corp | 72.11 | 67.17 | +4.94 (7%) |
| NR | Newpark Resources | 7.39 | 6.884 | +0.506 (7%) |
| ENLC | Enlink Midstream Llc | 13.59 | 12.659 | +0.931 (7%) |
| VFH | Financial ETF Vanguard | 97.75 | 91.066 | +6.684 (7%) |
| SCM | Stellus Capital Investment Cor | 13.94 | 12.987 | +0.953 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.416 | +0.104 (7%) |
| DSGX | Descartes Sys Group | 90.32 | 84.151 | +6.169 (7%) |
| RL | Ralph Lauren Corp | 158.46 | 147.632 | +10.828 (7%) |
| COST | Costco Wholesale | 709.51 | 661.14 | +48.37 (7%) |
| CAG | Conagra Brands Inc | 30.62 | 28.531 | +2.089 (7%) |
| KHC | Kraft Heinz Company | 37.78 | 35.208 | +2.572 (7%) |
| NAII | Natural Alternativ | 6.68 | 6.226 | +0.454 (7%) |
| PRU | Prudential Financial Inc | 110.61 | 103.09 | +7.52 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.33 | 6.832 | +0.498 (7%) |
| HRL | Hormel Foods Corp | 34.74 | 32.384 | +2.356 (7%) |
| PFSI | Pennymac Financial Services IN | 87.96 | 81.99 | +5.97 (7%) |
| VCEL | Vericel Corporation | 43.74 | 40.772 | +2.968 (7%) |
| AVTR | Avantor Inc | 24.10 | 22.466 | +1.634 (7%) |
| AEO | American Eagle Outfitters | 22.38 | 20.864 | +1.516 (7%) |
| AZO | Autozone | 2,985.54 | 2,783.105 | +202.435 (7%) |
| WTFC | Wintrust Financial Corp | 97.31 | 90.72 | +6.59 (7%) |
| INGN | Inogen Inc | 6.75 | 6.294 | +0.456 (7%) |
| ITT | ITT Inc | 124.96 | 116.532 | +8.428 (7%) |
| PLAY | Dave & Buster's Entertainment | 53.70 | 50.081 | +3.619 (7%) |
| IHG | Intercontinental Hotels Group ADR | 97.39 | 90.832 | +6.558 (7%) |
| OXM | Oxford Industries | 104.72 | 97.674 | +7.046 (7%) |
| FXN | Energy Alphadex ETF FT | 18.48 | 17.237 | +1.243 (7%) |
| NFLX | Netflix Inc | 555.04 | 517.842 | +37.198 (7%) |
| SBLK | Star Bulk Carriers | 23.03 | 21.488 | +1.542 (7%) |
| MAC | Macerich Company | 15.29 | 14.269 | +1.021 (7%) |
| OKTA | Okta Inc Cl A | 92.03 | 85.878 | +6.152 (7%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,018.224 | +72.716 (7%) |
| WEST | Westrock Coffee Company | 10.23 | 9.548 | +0.682 (7%) |
| PKG | Packaging Corp of America | 179.89 | 167.92 | +11.97 (7%) |
| USO | US Oil Fund | 78.85 | 73.606 | +5.244 (7%) |
| JELD | Jeld-Wen Holding Inc | 18.29 | 17.074 | +1.216 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 55.426 | +3.934 (7%) |
| CMCO | Columbus Mckinnon | 40.97 | 38.259 | +2.711 (7%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 62.673 | +4.437 (7%) |
| HRI | Herc Holdings Inc | 150.09 | 140.166 | +9.924 (7%) |
| EEFT | Euronet Worldwide | 103.04 | 96.232 | +6.808 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 23.088 | +1.632 (7%) |
| BWXT | Bwx Technologies Inc | 91.60 | 85.554 | +6.046 (7%) |
| KIDS | Orthopediatrics Corp | 30.31 | 28.312 | +1.998 (7%) |
| GABC | German Amer Bncp Inc | 33.16 | 30.98 | +2.18 (7%) |
| VLGEA | Village Super Mkt | 27.55 | 25.739 | +1.811 (7%) |
| TWN | Taiwan Fund | 37.73 | 35.248 | +2.482 (7%) |
| LXFR | Luxfer Holdings Plc | 9.78 | 9.138 | +0.642 (7%) |
| ASML | Asml Holdings NY Reg ADR | 859.54 | 803.149 | +56.391 (7%) |
| CACI | Caci International | 369.38 | 345.152 | +24.228 (7%) |
| GPRK | Geopark Hlds Lmtd | 9.90 | 9.251 | +0.649 (7%) |
| AVGO | Broadcom Ltd | 1,204.71 | 1,125.788 | +78.922 (7%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.42 | 5.065 | +0.355 (7%) |
| ALV | Autoliv Inc | 114.83 | 107.318 | +7.512 (7%) |
| CLDX | Celldex Therapeutics | 37.98 | 35.50 | +2.48 (7%) |
| OSIS | O S I Systems Inc | 135.54 | 126.692 | +8.848 (7%) |
| MTDR | Matador Resources Company | 64.61 | 60.392 | +4.218 (7%) |
| AN | Autonation Inc | 154.14 | 144.098 | +10.042 (7%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.911 | 19.549 | +1.362 (7%) |
| CSWC | Capital Southwest | 25.06 | 23.431 | +1.629 (7%) |
| WWD | Woodward Inc | 147.49 | 137.92 | +9.57 (7%) |
| TMHC | Taylor Morrison Home Corp | 54.22 | 50.71 | +3.51 (7%) |
| INSW | International Seaways Inc | 53.03 | 49.608 | +3.422 (7%) |
| SONO | Sonos Inc | 16.91 | 15.818 | +1.092 (7%) |
| TSEM | Tower Semiconductor | 30.99 | 28.996 | +1.994 (7%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 63.882 | +4.388 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 69.21 | +4.747 (7%) |
| IBM | International Business Machines | 181.58 | 169.928 | +11.652 (7%) |
| SSKN | Strata Skin Scien | 0.545 | 0.51 | +0.035 (7%) |
| SPXL | S&P 500 Bull 3X Direxion | 112.55 | 105.334 | +7.216 (7%) |
| MLI | Mueller Industries | 52.28 | 48.935 | +3.345 (7%) |
| ARLO | Arlo Technologies Inc | 10.46 | 9.79 | +0.67 (7%) |
| CPLP | Capital Product Part | 16.90 | 15.819 | +1.081 (7%) |
| CPHC | Canterbury Park Hl | 23.00 | 21.532 | +1.468 (7%) |
| VIS | Industrials ETF Vanguard | 232.20 | 217.375 | +14.825 (7%) |
| MORN | Morningstar Inc | 297.96 | 278.971 | +18.989 (7%) |
| MHK | Mohawk Industries | 108.88 | 101.936 | +6.944 (7%) |
| MKSI | Mks Instruments Inc | 108.17 | 101.285 | +6.885 (7%) |
| SQ | Block Inc | 70.42 | 65.945 | +4.475 (7%) |
| FBP | First Bancorp | 16.91 | 15.836 | +1.074 (7%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.95 | 20.559 | +1.391 (7%) |
| LFT | Lument Finance Trust Inc | 2.38 | 2.229 | +0.151 (7%) |
| MTSI | Macom Technology S | 92.81 | 86.928 | +5.882 (7%) |
| ETR | Entergy Corp | 106.77 | 100.01 | +6.76 (7%) |
| NWPX | Northwest Pipe Company | 31.85 | 29.835 | +2.015 (7%) |
| PATK | Patrick Inds Inc | 103.40 | 96.867 | +6.533 (7%) |
| RBA | Rb Global Inc | 72.61 | 68.028 | +4.582 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 112.859 | +7.611 (7%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 28.145 | +1.895 (7%) |
| AXS | Axis Capital Holdings | 62.47 | 58.53 | +3.94 (7%) |
| EDRY | Eurodry Ltd | 20.51 | 19.218 | +1.292 (7%) |
| WRLD | World Acceptance Cp | 133.37 | 124.997 | +8.373 (7%) |
| TUR | Turkey Ishares MSCI ETF | 38.21 | 35.812 | +2.398 (7%) |
| K | Kellanova | 57.38 | 53.781 | +3.599 (7%) |
| UFCS | United Fire Group | 22.80 | 21.373 | +1.427 (7%) |
| AKR | Acadia Realty Trust | 17.05 | 15.983 | +1.067 (7%) |
| LOAN | Manhattan Bridge | 5.08 | 4.763 | +0.317 (7%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 111.712 | +7.438 (7%) |
| L | Loews Corp | 75.64 | 70.917 | +4.723 (7%) |
| NEM | Newmont Mining Corp | 39.02 | 36.583 | +2.437 (7%) |
| RCKY | Rocky Brands Inc | 26.66 | 24.997 | +1.663 (7%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.18 | 11.42 | +0.76 (7%) |
| TPZ | Tortoise Power and Energy | 15.11 | 14.168 | +0.942 (7%) |
| PHO | Water Resources Invesco ETF | 63.28 | 59.335 | +3.945 (7%) |
| PULM | Pulmatrix Inc | 1.99 | 1.866 | +0.124 (7%) |
| HY | Hyster-Yale Materials Handling | 59.81 | 56.088 | +3.722 (7%) |
| ISRG | Intuitive Surg Inc | 366.34 | 343.563 | +22.777 (7%) |
| SWN | Southwestern Energy Company | 7.29 | 6.837 | +0.453 (7%) |
| CACC | Credit Acceptance | 535.48 | 502.212 | +33.268 (7%) |
| IRIX | Iridex Cp | 2.87 | 2.692 | +0.178 (7%) |
| AFG | American Financial Group | 127.86 | 119.934 | +7.926 (7%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.23 | 18.978 | +1.252 (7%) |
| MET | Metlife Inc | 71.11 | 66.707 | +4.403 (7%) |
| PRQR | Proqr Therapeutics | 1.99 | 1.867 | +0.123 (7%) |
| CODI | Compass Diversified Holdings | 22.81 | 21.401 | +1.409 (7%) |
| OLP | One Liberty Properties | 22.14 | 20.773 | +1.367 (7%) |
| TARO | Taro Pharm Inds | 42.25 | 39.642 | +2.608 (7%) |
| CAAS | China Automotive Sys | 3.65 | 3.425 | +0.225 (7%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.248 | 82.806 | +5.442 (7%) |
| CVGW | Calavo Growers Inc | 28.41 | 26.662 | +1.748 (7%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 76.83 | +5.04 (7%) |
| MVV | Ultra Midcap400 2X ETF | 59.003 | 55.372 | +3.631 (7%) |
| FELE | Franklin Electric Company | 101.44 | 95.208 | +6.232 (7%) |
| BPOP | Popular Inc | 83.20 | 78.09 | +5.11 (7%) |
| UMBF | UMB Financial Corp | 81.44 | 76.442 | +4.998 (7%) |
| IOSP | Innospec Inc | 122.28 | 114.781 | +7.499 (7%) |
| PDEX | Pro-Dex Inc | 19.001 | 17.836 | +1.165 (7%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.614 | +0.236 (7%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 79.499 | +5.181 (7%) |
| HMN | Horace Mann Educators Corp | 36.36 | 34.136 | +2.224 (7%) |
| WLFC | Willis Lease Fin C | 49.89 | 46.854 | +3.036 (6%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 2.902 | +0.188 (6%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 79.691 | +5.159 (6%) |
| ZBRA | Zebra Technologies | 268.07 | 251.803 | +16.267 (6%) |
| IRT | Independence Realty Trust Inc | 15.62 | 14.673 | +0.947 (6%) |
| IDU | US Utilities Ishares ETF | 83.87 | 78.792 | +5.078 (6%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.51 | 13.634 | +0.876 (6%) |
| MFV | MFS Special Value Trust | 4.41 | 4.144 | +0.266 (6%) |
| BRO | Brown & Brown | 82.17 | 77.23 | +4.94 (6%) |
| CHK | Chesapeake Energy Corp | 87.51 | 82.245 | +5.265 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 76.166 | +4.874 (6%) |
| UIS | Unisys Corp | 5.48 | 5.151 | +0.329 (6%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 42.158 | +2.692 (6%) |
| SMMF | Summit Financial Gp | 27.20 | 25.57 | +1.63 (6%) |
| TRMK | Trustmark Corp | 26.73 | 25.129 | +1.601 (6%) |
| CB | Chubb Ltd | 250.21 | 235.226 | +14.984 (6%) |
| KFS | Kingsway Financial Services | 8.63 | 8.114 | +0.516 (6%) |
| NSIT | Insight Enterpr | 182.58 | 171.675 | +10.905 (6%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 119.696 | +7.604 (6%) |
| NCMI | National Cinemedia | 4.50 | 4.232 | +0.268 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 15.499 | +0.981 (6%) |
| EPOL | Poland Ishares MSCI ETF | 23.31 | 21.927 | +1.383 (6%) |
| ADUS | Addus Homecare Corp | 97.19 | 91.433 | +5.757 (6%) |
| YUM | Yum! Brands | 138.50 | 130.29 | +8.21 (6%) |
| AMLP | Alps Alerian MLP ETF | 46.97 | 44.187 | +2.783 (6%) |
| ASC | Ardmore Shipping Corp | 15.88 | 14.939 | +0.941 (6%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 151.272 | +9.492 (6%) |
| IXG | Global Financials Ishares ETF | 82.86 | 77.98 | +4.88 (6%) |
| AE | Adams Resources & Energy | 29.32 | 27.594 | +1.726 (6%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 12.536 | +0.784 (6%) |
| MRC | Mrc Global Inc | 11.79 | 11.097 | +0.693 (6%) |
| SAP | SAP Ag ADR | 175.77 | 165.456 | +10.314 (6%) |
| ITB | US Home Construction Ishares ETF | 102.36 | 96.367 | +5.993 (6%) |
| GES | Guess Inc | 25.69 | 24.192 | +1.498 (6%) |
| FCNCA | First Citizens Bancs | 1,567.36 | 1,476.127 | +91.233 (6%) |
| ACST | Acasti Pharma | 2.87 | 2.703 | +0.167 (6%) |
| CPA | Copa Holdings S.A. | 101.68 | 95.775 | +5.905 (6%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 10.39 | +0.64 (6%) |
| MNKD | Mannkind Corp | 4.18 | 3.938 | +0.242 (6%) |
| TNK | Teekay Tankers Ltd | 56.53 | 53.255 | +3.275 (6%) |
| CPE | Callon Petroleum Company | 35.76 | 33.69 | +2.07 (6%) |
| NCLH | Norwegian Cruise Ord | 18.29 | 17.234 | +1.056 (6%) |
| CNET | Zw Data Action Tech Inc | 0.989 | 0.932 | +0.057 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 79.381 | +4.859 (6%) |
| AVY | Avery Dennison Corp | 211.57 | 199.39 | +12.18 (6%) |
| EXI | Global Industrials Ishares ETF | 133.202 | 125.532 | +7.67 (6%) |
| FIW | Water ETF FT | 97.45 | 91.839 | +5.611 (6%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 15.675 | +0.952 (6%) |
| NKX | Nuveen Insured California Tax-Free | 11.97 | 11.286 | +0.684 (6%) |
| CBSH | Commerce Bancshares | 53.85 | 50.775 | +3.075 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.49 | 14.607 | +0.883 (6%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.459 | 12.694 | +0.765 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 83.91 | +5.05 (6%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 28.235 | +1.695 (6%) |
| TRNS | Transcat Inc | 108.04 | 101.922 | +6.118 (6%) |
| AFK | Vaneck Africa Index ETF | 14.65 | 13.824 | +0.826 (6%) |
| ODC | Oil-Dri Corp of America | 69.06 | 65.17 | +3.89 (6%) |
| ADAP | Adaptimmune Ther ADR | 0.977 | 0.922 | +0.055 (6%) |
| NRP | Natural Resource Partners LP | 89.47 | 84.437 | +5.033 (6%) |
| SFL | Ship Finance International | 12.71 | 11.995 | +0.715 (6%) |
| GOLD | Barrick Gold Corp | 17.10 | 16.14 | +0.96 (6%) |
| HLT | Hilton Inc | 194.47 | 183.541 | +10.929 (6%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 24.239 | +1.441 (6%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 134.255 | +7.975 (6%) |
| USL | US 12 Month Oil | 40.091 | 37.845 | +2.246 (6%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 112.748 | +6.662 (6%) |
| INGR | Ingredion Inc | 113.62 | 107.301 | +6.319 (6%) |
| PK | Park Hotels & Resorts Inc | 16.15 | 15.252 | +0.898 (6%) |
| LNC | Lincoln National Corp | 27.65 | 26.115 | +1.535 (6%) |
| TLF | Tandy Leather Fctry | 4.65 | 4.392 | +0.258 (6%) |
| ALTR | Altair Engineering Inc Cl A | 82.32 | 77.766 | +4.554 (6%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 7.55 | +0.44 (6%) |
| FTA | Largecap Value Alphadex Fund FT | 73.556 | 69.505 | +4.051 (6%) |
| PEG | Public Service Enterprise Group Inc | 65.74 | 62.124 | +3.616 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 69.695 | +4.045 (6%) |
| HSON | Hudson Global | 16.90 | 15.973 | +0.927 (6%) |
| CMA | Comerica Inc | 51.56 | 48.747 | +2.813 (6%) |
| LII | Lennox International | 457.15 | 432.201 | +24.949 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 47.384 | +2.736 (6%) |
| VAW | Materials ETF Vanguard | 195.25 | 184.602 | +10.648 (6%) |
| AAU | Almaden Minerals | 0.147 | 0.139 | +0.008 (6%) |
| MSI | Motorola Solutions | 339.65 | 321.154 | +18.496 (6%) |
| NINE | Nine Energy Service Inc | 2.72 | 2.572 | +0.148 (6%) |
| CCD | Calams Dy Cnv IN | 21.20 | 20.047 | +1.153 (6%) |
| FATE | Fate Therapeutics | 4.79 | 4.53 | +0.26 (6%) |
| RF | Regions Financial Corp | 18.90 | 17.876 | +1.024 (6%) |
| SEM | Select Medical Holdings Corp | 27.06 | 25.593 | +1.467 (6%) |
| SKY | Skyline Corp | 75.14 | 71.068 | +4.072 (6%) |
| LEN | Lennar Corp | 150.19 | 142.061 | +8.129 (6%) |
| VZ | Verizon Communications Inc | 40.49 | 38.303 | +2.187 (6%) |
| ALLE | Allegion Plc | 125.21 | 118.453 | +6.757 (6%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.497 | 44.942 | +2.555 (6%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 4.982 | +0.283 (6%) |
| ICE | Intercontinental Exchange | 131.21 | 124.16 | +7.05 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 85.173 | +4.817 (6%) |
| AMID | Argent Mid Cap ETF | 31.55 | 29.86 | +1.69 (6%) |
| ESP | Espey Mfg. & Electronics | 21.81 | 20.644 | +1.166 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.47 | 21.269 | +1.201 (6%) |
| TINY | Proshares Nanotechnology ETF | 44.647 | 42.264 | +2.383 (6%) |
| IMAX | Imax Corp | 17.13 | 16.216 | +0.914 (6%) |
| EPD | Enterprise Products Partners LP | 28.84 | 27.304 | +1.536 (6%) |
| WTW | Willis Towers Watson Public Ltd | 264.52 | 250.428 | +14.092 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.24 | 31.469 | +1.771 (6%) |
| DUK | Duke Energy Corp | 98.24 | 93.011 | +5.229 (6%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.288 | 13.531 | +0.757 (6%) |
| EWN | Netherlands Ishares MSCI ETF | 46.81 | 44.33 | +2.48 (6%) |
| SSO | Ultra S&P500 2X ETF | 69.11 | 65.456 | +3.654 (6%) |
| NHC | National Healthcare Corp | 90.62 | 85.842 | +4.778 (6%) |
| CET | Central Securities Corp | 40.11 | 37.999 | +2.111 (6%) |
| TRN | Trinity Industries | 26.54 | 25.142 | +1.398 (6%) |
| DOW | Dow Inc | 56.66 | 53.68 | +2.98 (6%) |
| PRK | Park National Corp | 128.01 | 121.285 | +6.725 (6%) |
| HSII | Heidrick & Struggl | 30.50 | 28.901 | +1.599 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 110.08 | 104.316 | +5.764 (6%) |
| CPK | Chesapeake Utilities Corp | 104.81 | 99.327 | +5.483 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 54.08 | 51.25 | +2.83 (6%) |
| ASB | Associated Banc-Corp | 20.55 | 19.475 | +1.075 (6%) |
| STZ | Constellation Brands Inc | 260.70 | 247.097 | +13.603 (6%) |
| FXU | Utilities Alphadex ETF FT | 32.16 | 30.48 | +1.68 (6%) |
| NI | NiSource Inc | 27.58 | 26.142 | +1.438 (6%) |
| CYBR | Cyberark Soft Ord | 233.71 | 221.523 | +12.187 (6%) |
| AEP | American Electric Power Company | 84.20 | 79.817 | +4.383 (5%) |
| CVX | Chevron Corp | 160.00 | 151.68 | +8.32 (5%) |
| HLI | Houlihan Lokey | 123.77 | 117.331 | +6.439 (5%) |
| CDXS | Codexis Inc | 2.83 | 2.683 | +0.147 (5%) |
| RKT | Rocket Companies Inc Cl A | 11.68 | 11.073 | +0.607 (5%) |
| ACM | Aecom Technology Corp | 93.35 | 88.51 | +4.84 (5%) |
| EEX | Emerald Expositions Events Inc | 6.09 | 5.774 | +0.316 (5%) |
| IAT | US Regional Banks Ishares ETF | 40.74 | 38.639 | +2.101 (5%) |
| AXR | Amrep Corp | 21.00 | 19.918 | +1.082 (5%) |
| MHF | Western Asset Muni High | 6.80 | 6.45 | +0.35 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 18.182 | +0.988 (5%) |
| LILA | Liberty Latin America Cl A | 7.29 | 6.915 | +0.375 (5%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 23.457 | +1.268 (5%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 29.581 | +1.599 (5%) |
| ATR | Aptargroup | 139.34 | 132.208 | +7.132 (5%) |
| CMRE | Costamare Inc | 10.93 | 10.371 | +0.559 (5%) |
| PIN | India Invesco ETF | 26.71 | 25.344 | +1.366 (5%) |
| IBCP | Independent Bk Cp | 24.36 | 23.116 | +1.244 (5%) |
| VPU | Utilities ETF Vanguard | 141.62 | 134.385 | +7.235 (5%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.74 | 37.713 | +2.027 (5%) |
| NTB | Bank of Butterfield Ltd | 31.06 | 29.479 | +1.581 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.72 | 3.531 | +0.189 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 134.93 | +7.21 (5%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 16.805 | +0.895 (5%) |
| PIO | Global Water Invesco ETF | 40.03 | 38.004 | +2.026 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 65.43 | 62.125 | +3.305 (5%) |
| AUMN | Golden Minerals Company | 0.615 | 0.584 | +0.031 (5%) |
| FLL | Full House Rsts | 5.13 | 4.872 | +0.258 (5%) |
| RDIB | Reading International Inc Cl B | 14.70 | 13.96 | +0.74 (5%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.98 | 62.658 | +3.322 (5%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 41.038 | +2.172 (5%) |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.016 | +0.634 (5%) |
| LOW | Lowe's Companies | 230.24 | 218.711 | +11.529 (5%) |
| HPF | John Hancock Pfd II | 16.29 | 15.477 | +0.813 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 24.95 | 23.706 | +1.244 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 13.626 | +0.714 (5%) |
| SXC | Suncoke Energy Inc | 10.73 | 10.196 | +0.534 (5%) |
| CAMT | Camtek Ltd | 74.68 | 70.968 | +3.712 (5%) |
| BP | BP Plc ADR | 38.52 | 36.605 | +1.915 (5%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.008 | +0.732 (5%) |
| IIPR | Innovative Industrial Properties | 94.23 | 89.55 | +4.68 (5%) |
| MERC | Mercer Intl Inc | 9.54 | 9.067 | +0.473 (5%) |
| VVI | Viad Corp | 34.72 | 33.005 | +1.715 (5%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.00 | 121.676 | +6.324 (5%) |
| CKX | Ckx Lands | 13.682 | 13.007 | +0.675 (5%) |
| PNNT | Pennantpark Investme | 7.01 | 6.664 | +0.346 (5%) |
| AEG | Aegon N.V. ADR | 5.86 | 5.571 | +0.289 (5%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.49 | 41.349 | +2.141 (5%) |
| HTLF | Heartland Finl USA | 34.80 | 33.09 | +1.71 (5%) |
| HII | Huntington Ingalls Industries | 271.66 | 258.303 | +13.357 (5%) |
| EPRT | Essential Properties Realty Trust Inc | 25.48 | 24.228 | +1.252 (5%) |
| PRPH | Prophase Labs Inc | 5.26 | 5.002 | +0.258 (5%) |
| AMR | Alpha Metallurgical Resources Inc | 329.50 | 313.334 | +16.166 (5%) |
| KLAC | K L A-Tencor Corp | 628.16 | 597.476 | +30.684 (5%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.69 | 34.896 | +1.794 (5%) |
| EL | Estee Lauder Companies | 144.41 | 137.358 | +7.052 (5%) |
| CNHI | CNH Industrial N.V. | 12.31 | 11.709 | +0.601 (5%) |
| DJCO | Daily Journal Cp | 347.98 | 331.025 | +16.955 (5%) |
| CNI | Canadian National Railway | 127.65 | 121.441 | +6.209 (5%) |
| ASGN | On Assignment | 97.78 | 93.032 | +4.748 (5%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 46.704 | +2.376 (5%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.80 | 7.422 | +0.378 (5%) |
| CIG | Comp En DE MN Cemig ADR | 2.48 | 2.36 | +0.12 (5%) |
| NFG | National Fuel Gas Company | 53.43 | 50.849 | +2.581 (5%) |
| RDN | Radian Group Inc | 29.66 | 28.225 | +1.435 (5%) |
| DOLE | Dole Plc | 12.11 | 11.528 | +0.582 (5%) |
| HWC | Hancock Whitney Corp | 44.27 | 42.143 | +2.127 (5%) |
| IEX | Idex Corp | 227.04 | 216.154 | +10.886 (5%) |
| TW | Tradeweb Markets Inc | 101.05 | 96.20 | +4.85 (5%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.12 | 59.138 | +2.982 (5%) |
| FDL | Mstar Dividend Leaders ETF | 37.25 | 35.468 | +1.782 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 107.09 | 101.968 | +5.122 (5%) |
| LPG | Dorian Lpg Ltd | 39.80 | 37.897 | +1.903 (5%) |
| ENTR | Entrepreneur 30 Fund | 14.104 | 13.432 | +0.672 (5%) |
| SRPT | Sarepta Therapeutics | 115.62 | 110.111 | +5.509 (5%) |
| CPF | Central Pacific Financial Company | 19.29 | 18.374 | +0.916 (5%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.415 | 6.11 | +0.305 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.24 | 14.519 | +0.721 (5%) |
| ACT | Enact Holdings Inc | 29.77 | 28.36 | +1.41 (5%) |
| NMRK | Newmark Group Inc Cl A | 9.57 | 9.117 | +0.453 (5%) |
| OZK | Bank Ozk | 44.94 | 42.811 | +2.129 (5%) |
| FRO | Frontline Plc | 23.10 | 22.01 | +1.09 (5%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 156.15 | 148.787 | +7.363 (5%) |
| EPS | Wisdomtree U.S. Largecap Fund | 52.92 | 50.424 | +2.496 (5%) |
| PKW | Buyback Achievers Invesco ETF | 102.25 | 97.423 | +4.827 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 83.834 | 79.878 | +3.956 (5%) |
| RES | RPC Inc | 7.96 | 7.585 | +0.375 (5%) |
| FDX | Fedex Corp | 266.99 | 254.452 | +12.538 (5%) |
| HES | Hess Corp | 154.35 | 147.10 | +7.25 (5%) |
| NEU | Newmarket Corp | 586.34 | 558.791 | +27.549 (5%) |
| EU | Encore Energy Corp | 4.17 | 3.974 | +0.196 (5%) |
| WIX | Wix.com Ltd | 121.41 | 115.707 | +5.703 (5%) |
| CPRT | Copart Inc | 52.88 | 50.40 | +2.48 (5%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 109.269 | +5.361 (5%) |
| APAM | Artisan Partners Asset Mgmt | 42.62 | 40.626 | +1.994 (5%) |
| RMD | Resmed Inc | 178.85 | 170.502 | +8.348 (5%) |
| ENSG | The Ensign Group IN | 118.26 | 112.748 | +5.512 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.00 | 13.347 | +0.653 (5%) |
| VTV | Value ETF Vanguard | 155.96 | 148.722 | +7.238 (5%) |
| BRKR | Bruker Corp | 77.76 | 74.161 | +3.599 (5%) |
| RTH | Vaneck Retail ETF | 198.63 | 189.446 | +9.184 (5%) |
| QCRH | Qcr Holdings Inc | 57.36 | 54.715 | +2.645 (5%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.35 | 12.735 | +0.615 (5%) |
| SEIC | Sei Investments Company | 66.13 | 63.088 | +3.042 (5%) |
| LMT | Lockheed Martin Corp | 463.87 | 442.547 | +21.323 (5%) |
| DE | Deere & Company | 400.32 | 381.965 | +18.355 (5%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 69.926 | +3.364 (5%) |
| KBE | S&P Bank ETF SPDR | 44.41 | 42.37 | +2.04 (5%) |
| UDOW | Ultrapro Dow30 3X ETF | 73.53 | 70.155 | +3.375 (5%) |
| GRC | Gorman-Rupp Company | 36.02 | 34.371 | +1.649 (5%) |
| KTCC | Key Tronic Cp | 4.56 | 4.351 | +0.209 (5%) |
| ABM | ABM Industries Inc | 44.32 | 42.291 | +2.029 (5%) |
| PDP | DWA Momentum Invesco ETF | 90.96 | 86.793 | +4.167 (5%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 9.829 | +0.471 (5%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 10.612 | +0.508 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.53 | 86.41 | +4.12 (5%) |
| RM | Regional Managment Corp | 25.20 | 24.053 | +1.147 (5%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.502 | +1.498 (5%) |
| CTRE | Caretrust REIT Inc | 23.69 | 22.614 | +1.076 (5%) |
| STRA | Strayer Education | 98.11 | 93.659 | +4.451 (5%) |
| UAN | Cvr Partners LP | 76.58 | 73.109 | +3.471 (5%) |
| FDP | Fresh Del Monte Produce | 25.78 | 24.61 | +1.17 (5%) |
| MA | Mastercard Inc | 455.39 | 434.729 | +20.661 (5%) |
| AB | Alliancebernstein Holding LP | 33.03 | 31.535 | +1.495 (5%) |
| AIT | Applied Industrial Technologies | 183.45 | 175.15 | +8.30 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 93.715 | 89.479 | +4.236 (5%) |
| ADIL | Adial Pharmaceuticals Inc | 1.93 | 1.843 | +0.087 (5%) |
| WPP | Wpp Plc ADR | 48.18 | 46.012 | +2.168 (5%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 141.726 | +6.674 (5%) |
| OXSQ | Oxford Square Capital Corp | 3.16 | 3.018 | +0.142 (5%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 110.74 | +5.20 (5%) |
| PEBK | Peoples Bancorp NC | 27.75 | 26.507 | +1.243 (5%) |
| LYB | Lyondellbasell Industries NV | 100.74 | 96.229 | +4.511 (5%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.91 | 55.315 | +2.595 (5%) |
| CPRX | Catalyst Pharm Inc | 15.13 | 14.454 | +0.676 (5%) |
| NXST | Nexstar Media Group Inc | 165.25 | 157.878 | +7.372 (5%) |
| TATT | T A T Tech Ltd | 11.11 | 10.614 | +0.496 (5%) |
| ESPR | Esperion Theraptc | 1.95 | 1.863 | +0.087 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 105.23 | 100.556 | +4.674 (5%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.529 | +0.071 (5%) |
| TOPS | Top Ships Inc | 12.70 | 12.139 | +0.561 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.19 | 12.607 | +0.583 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 183.25 | 175.158 | +8.092 (5%) |
| PFG | Principal Financial Group Inc | 80.44 | 76.885 | +3.555 (5%) |
| COHR | Coherent Corp | 49.26 | 47.089 | +2.171 (5%) |
| BDC | Belden Inc | 81.92 | 78.307 | +3.613 (5%) |
| AVD | American Vanguard Corp | 11.11 | 10.621 | +0.489 (5%) |
| FAB | Multicap Value Alphadex Fund FT | 78.435 | 74.987 | +3.448 (5%) |
| SO | Southern Company | 72.15 | 68.986 | +3.164 (5%) |
| ELF | E.L.F. Beauty Inc | 156.73 | 149.848 | +6.882 (5%) |
| ULBI | Ultralife Corp | 8.67 | 8.29 | +0.38 (5%) |
| MXI | Global Materials Ishares ETF | 86.897 | 83.091 | +3.806 (5%) |
| FRME | First Merchants Corp | 34.07 | 32.581 | +1.489 (5%) |
| OMAB | Grupo Aeroportuario ADR | 75.10 | 71.82 | +3.28 (5%) |
| UG | United Guardian Inc | 8.01 | 7.66 | +0.35 (5%) |
| DHT | Dht Holdings | 11.26 | 10.768 | +0.492 (5%) |
| IVE | S&P 500 Value Ishares ETF | 178.39 | 170.589 | +7.801 (5%) |
| ITIC | Investors Title Company | 161.69 | 154.652 | +7.038 (5%) |
| NDSN | Nordson Corp | 259.59 | 248.303 | +11.287 (5%) |
| AZN | Astrazeneca Plc ADR | 68.55 | 65.567 | +2.983 (5%) |
| MAR | Marriot Int Cl A | 236.00 | 225.758 | +10.242 (5%) |
| OLN | Olin Corp | 53.59 | 51.264 | +2.326 (5%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 91.799 | +4.169 (5%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.84 | 45.762 | +2.078 (5%) |
| WSFS | WSFS Financial Corp | 43.27 | 41.395 | +1.875 (5%) |
| BXC | Bluelinx Holdings Inc | 108.54 | 103.841 | +4.699 (5%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.84 | 12.283 | +0.557 (5%) |
| KBH | KB Home | 61.03 | 58.388 | +2.642 (5%) |
| GGG | Graco Inc | 88.38 | 84.567 | +3.813 (5%) |
| DAIO | Data I O Cp | 3.43 | 3.282 | +0.148 (5%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 163.215 | +7.335 (4%) |
| BLFS | Biolife Solutions | 15.86 | 15.179 | +0.681 (4%) |
| THG | The Hanover Insurance Group | 131.08 | 125.464 | +5.616 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 46.642 | +2.088 (4%) |
| CPB | Campbell Soup Company | 44.20 | 42.308 | +1.892 (4%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.44 | 86.567 | +3.873 (4%) |
| RY | Royal Bank of Canada | 97.86 | 93.693 | +4.167 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.16 | 52.816 | +2.344 (4%) |
| FBK | Fb Financial Corp | 36.41 | 34.866 | +1.544 (4%) |
| DGT | Global Dow ETF SPDR | 123.313 | 118.096 | +5.217 (4%) |
| BLMN | Bloomin' Brands Inc | 27.04 | 25.895 | +1.145 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 86.26 | 82.609 | +3.651 (4%) |
| EWP | Spain Ishares MSCI ETF | 30.95 | 29.644 | +1.306 (4%) |
| FDN | DJ Internet Index ETF FT | 192.91 | 184.754 | +8.156 (4%) |
| MDY | S&P Midcap 400 SPDR | 518.28 | 496.367 | +21.913 (4%) |
| PTC | Ptc Inc | 176.37 | 168.916 | +7.454 (4%) |
| OEC | Orion S.A. | 24.09 | 23.073 | +1.017 (4%) |
| TRS | Trimas Corp | 26.06 | 24.965 | +1.095 (4%) |
| DCO | Ducommun Inc | 52.02 | 49.831 | +2.189 (4%) |
| SIG | Signet Jewelers Ltd | 95.47 | 91.452 | +4.018 (4%) |
| MBIN | Merchants Bancorp | 39.15 | 37.508 | +1.642 (4%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.92 | 21.003 | +0.917 (4%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.47 | 15.781 | +0.689 (4%) |
| LILAK | Liberty Latin America Cl C | 7.26 | 6.956 | +0.304 (4%) |
| HNW | Pioneer Diversified High Income Fund | 11.395 | 10.919 | +0.476 (4%) |
| NSC | Norfolk Southern Corp | 241.28 | 231.19 | +10.09 (4%) |
| USPH | U.S. Physical Therapy | 99.09 | 94.956 | +4.134 (4%) |
| SPH | Suburban Propane Partners LP | 19.42 | 18.611 | +0.809 (4%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.68 | 16.943 | +0.737 (4%) |
| IROQ | If Bancorp Inc | 16.323 | 15.642 | +0.681 (4%) |
| FPF | FT Intermediate Durat | 17.06 | 16.349 | +0.711 (4%) |
| SANM | Sanmina Corp | 57.79 | 55.389 | +2.401 (4%) |
| BANC | First Pactrust Bancorp | 13.86 | 13.285 | +0.575 (4%) |
| DMF | Dreyfus Muni Income | 6.611 | 6.337 | +0.274 (4%) |
| HOMB | Home Bancshares Inc | 24.01 | 23.015 | +0.995 (4%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 14.062 | +0.608 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.69 | 47.638 | +2.052 (4%) |
| EIX | Edison International | 69.93 | 67.039 | +2.891 (4%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.78 | 44.845 | +1.935 (4%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 69.329 | +2.991 (4%) |
| MTG | Mgic Investment Corp | 19.83 | 19.012 | +0.818 (4%) |
| TEF | Telefonica S.A. ADR | 4.27 | 4.094 | +0.176 (4%) |
| SRG | Seritage Growth Properties | 9.34 | 8.955 | +0.385 (4%) |
| FTV | Fortive Corp | 79.49 | 76.211 | +3.279 (4%) |
| IOO | Global 100 Ishares ETF | 85.21 | 81.702 | +3.508 (4%) |
| CMS | Cms Energy Corp | 59.55 | 57.108 | +2.442 (4%) |
| NPK | National Presto Industries | 81.60 | 78.265 | +3.335 (4%) |
| FRA | Blackrock Floating Rate Income Fund | 13.00 | 12.473 | +0.527 (4%) |
| FNV | Franco Nev Corp | 121.47 | 116.538 | +4.932 (4%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.90 | 6.62 | +0.28 (4%) |
| SCI | Service Corp International | 68.79 | 66.002 | +2.788 (4%) |
| HSBC | HSBC Holdings Plc ADR | 40.52 | 38.879 | +1.641 (4%) |
| AAL | American Airlines Gp | 14.11 | 13.539 | +0.571 (4%) |
| NBIX | Neurocrine Bioscienc | 132.00 | 126.67 | +5.33 (4%) |
| DRD | Drdgold Ltd ADR | 8.55 | 8.205 | +0.345 (4%) |
| DRV | Real Estate Bear -3X Direxion | 46.49 | 44.621 | +1.869 (4%) |
| AGNCP | Agnc Investment Corp | 23.31 | 22.372 | +0.938 (4%) |
| CNA | CNA Financial Corp | 44.44 | 42.656 | +1.784 (4%) |
| FMN | Federated Premier Muni | 11.025 | 10.583 | +0.442 (4%) |
| JLL | Jones Lang Lasalle Inc | 175.11 | 168.085 | +7.025 (4%) |
| BKH | Black Hills Corp | 54.00 | 51.837 | +2.163 (4%) |
| CXW | Corecivic Inc | 14.73 | 14.14 | +0.59 (4%) |
| GWRS | Global Water Reso | 12.44 | 11.942 | +0.498 (4%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.33 | 55.042 | +2.288 (4%) |
| PYPL | Paypal Holdings | 62.31 | 59.822 | +2.488 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.032 | +0.458 (4%) |
| ENTG | Entegris Inc | 122.20 | 117.339 | +4.861 (4%) |
| PHX | Phx Minerals Inc | 3.42 | 3.284 | +0.136 (4%) |
| CTBI | Community TR Bancp | 41.82 | 40.162 | +1.658 (4%) |
| VECO | Veeco Instrument | 32.58 | 31.289 | +1.291 (4%) |
| SPE | Special Opportunities Fund Inc | 12.22 | 11.735 | +0.485 (4%) |
| SRCL | Stericycle Inc | 49.91 | 47.942 | +1.968 (4%) |
| PEP | Pepsico Inc | 174.13 | 167.276 | +6.854 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 11.55 | 11.095 | +0.455 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.324 | +0.546 (4%) |
| GIL | Gildan Activewear | 35.20 | 33.818 | +1.382 (4%) |
| SSD | Simpson Manufacturing Company | 184.38 | 177.129 | +7.251 (4%) |
| PBA | Pembina Pipeline Cor | 34.88 | 33.511 | +1.369 (4%) |
| GHC | Graham Holdings Company | 704.35 | 676.703 | +27.647 (4%) |
| INSI | Insight Select Income Fund | 16.22 | 15.584 | +0.636 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.795 | +0.195 (4%) |
| IX | Orix Corp ADR | 101.44 | 97.472 | +3.968 (4%) |
| MYND | Mynd.Ai Inc ADR | 3.22 | 3.094 | +0.126 (4%) |
| RGT | Royce Global Value Trust Inc | 10.02 | 9.629 | +0.391 (4%) |
| STR | Sitio Royalties Corp | 24.03 | 23.094 | +0.936 (4%) |
| LGL | LGL Group | 5.77 | 5.546 | +0.224 (4%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.02 | 44.235 | +1.785 (4%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.53 | 64.908 | +2.622 (4%) |
| AIM | Aim Immunotech Inc | 0.465 | 0.447 | +0.018 (4%) |
| CHW | Calamos Gbl Dyn Inc | 6.14 | 5.902 | +0.238 (4%) |
| PLUS | Eplus Inc | 75.37 | 72.465 | +2.905 (4%) |
| FFIN | First Finl Bkshs Inc | 30.01 | 28.853 | +1.157 (4%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 38.372 | +1.538 (4%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.00 | 35.575 | +1.425 (4%) |
| ABBV | Abbvie Inc | 166.41 | 159.995 | +6.415 (4%) |
| IMCB | Mstar Midcap Ishares ETF | 68.226 | 65.598 | +2.628 (4%) |
| DVY | Select Dividend Ishares ETF | 118.70 | 114.132 | +4.568 (4%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 35.683 | +1.427 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 117.65 | 113.142 | +4.508 (4%) |
| TRI | Thomson Reuters Corp | 150.22 | 144.48 | +5.74 (4%) |
| AWX | Avalon Holdings Corp | 2.255 | 2.169 | +0.086 (4%) |
| HAL | Halliburton Company | 39.08 | 37.592 | +1.488 (4%) |
| SPG | Simon Property Group | 140.44 | 135.092 | +5.348 (4%) |
| ALE | Allete Inc | 59.71 | 57.447 | +2.263 (4%) |
| EE | Excelerate Energy Inc Cl A | 16.24 | 15.624 | +0.616 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.343 | +1.744 (4%) |
| SAFT | Safety Ins Group Inc | 81.98 | 78.883 | +3.097 (4%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.91 | 66.302 | +2.608 (4%) |
| OMER | Omeros Corp | 3.05 | 2.935 | +0.115 (4%) |
| DDM | Ultra Dow30 2X ETF | 79.07 | 76.091 | +2.979 (4%) |
| SFY | Sofi Select 500 ETF | 17.63 | 16.967 | +0.663 (4%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.79 | 80.634 | +3.156 (4%) |
| CLAR | Clarus Corp | 6.24 | 6.005 | +0.235 (4%) |
| EM | Smart Share Global Ltd ADR | 0.64 | 0.616 | +0.024 (4%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.70 | 31.473 | +1.227 (4%) |
| AVIV | Avantis International Large Cap Value ETF | 52.445 | 50.475 | +1.97 (4%) |
| GRBK | Green Brick Partners | 52.34 | 50.377 | +1.963 (4%) |
| CADE | Cadence Bank | 27.17 | 26.149 | +1.021 (4%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 65.551 | +2.549 (4%) |
| OEF | S&P 100 Ishares ETF | 234.68 | 225.889 | +8.791 (4%) |
| AWAY | ETFMG Travel Tech ETF | 19.175 | 18.457 | +0.718 (4%) |
| LIVN | Livanova Plc OR Sh | 52.33 | 50.371 | +1.959 (4%) |
| HOLX | Hologic Inc | 75.38 | 72.564 | +2.816 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.06 | 13.535 | +0.525 (4%) |
| NICK | Nicholas Fincl Inc | 6.63 | 6.383 | +0.247 (4%) |
| ES | Eversource Energy | 59.69 | 57.473 | +2.217 (4%) |
| SCHX | Schwab U.S. Largecap ETF | 58.70 | 56.517 | +2.183 (4%) |
| SDY | S&P Dividend SPDR | 126.79 | 122.079 | +4.711 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 21.396 | +0.824 (4%) |
| POR | Portland General Electric Company | 42.80 | 41.212 | +1.588 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.759 | 23.841 | +0.918 (4%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 8.956 | +0.344 (4%) |
| EWG | Germany Ishares MSCI ETF | 30.01 | 28.899 | +1.111 (4%) |
| AEZS | Aeterna Zentaris | 1.95 | 1.878 | +0.072 (4%) |
| CHKP | Check Point Software | 157.95 | 152.128 | +5.822 (4%) |
| HNI | Hon Industries Inc | 42.14 | 40.589 | +1.551 (4%) |
| IWL | Russell Top 200 Ishares ETF | 120.51 | 116.075 | +4.435 (4%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 190.92 | +7.27 (4%) |
| MYO | Myomo Inc | 3.19 | 3.073 | +0.117 (4%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 60.69 | 58.462 | +2.228 (4%) |
| LYTS | L S I Industries | 14.70 | 14.162 | +0.538 (4%) |
| SPY | S&P 500 SPDR | 495.16 | 477.076 | +18.084 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 62.22 | 59.949 | +2.271 (4%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.24 | 56.115 | +2.125 (4%) |
| AVB | Avalonbay Communities | 184.13 | 177.422 | +6.708 (4%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.569 | 43.911 | +1.658 (4%) |
| VOO | S&P 500 ETF Vanguard | 455.10 | 438.537 | +16.563 (4%) |
| IVV | S&P 500 Ishares Core ETF | 497.53 | 479.44 | +18.09 (4%) |
| EWO | Austria Ishares MSCI ETF | 21.618 | 20.835 | +0.783 (4%) |
| BKN | Blackrock Investment Quality Municipal | 11.883 | 11.454 | +0.429 (4%) |
| URG | Ur Energy Inc | 1.69 | 1.629 | +0.061 (4%) |
| IWB | Russell 1000 Ishares ETF | 272.21 | 262.396 | +9.814 (4%) |
| VV | Largecap ETF Vanguard | 227.27 | 219.083 | +8.187 (4%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.76 | 18.084 | +0.676 (4%) |
| CWS | Advisorshares Focused Equity ETF | 59.95 | 57.793 | +2.157 (4%) |
| UTHR | United Therapeutic | 237.93 | 229.385 | +8.545 (4%) |
| FND | Floor & Decor Holdings Inc | 108.10 | 104.217 | +3.883 (4%) |
| SYK | Stryker Corp | 325.43 | 313.767 | +11.663 (4%) |
| F | Ford Motor Company | 12.14 | 11.706 | +0.434 (4%) |
| VVR | Invesco Senior Income Trust | 4.25 | 4.098 | +0.152 (4%) |
| IYY | DJ US Ishares ETF | 120.85 | 116.528 | +4.322 (4%) |
| IWR | Russell Midcap Ishares ETF | 78.66 | 75.85 | +2.81 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.57 | 11.157 | +0.413 (4%) |
| MPV | Barings Participation Investors | 15.44 | 14.89 | +0.55 (4%) |
| IWV | Russell 3000 Ishares ETF | 283.16 | 273.097 | +10.063 (4%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.44 | 82.412 | +3.028 (4%) |
| RSP | S&P 500 EW Invesco ETF | 159.81 | 154.146 | +5.664 (4%) |
| AIF | Apollo Tactical Income Fund Inc | 14.40 | 13.89 | +0.51 (4%) |
| OGS | One Gas Inc | 64.39 | 62.113 | +2.277 (4%) |
| BCX | Blackrock Resources | 9.09 | 8.769 | +0.321 (4%) |
| PPL | PPL Corp | 27.02 | 26.066 | +0.954 (4%) |
| SCHB | Schwab U.S. Broad Market ETF | 57.57 | 55.54 | +2.03 (4%) |
| TCMD | Tactile Systems Technology Inc | 14.40 | 13.891 | +0.509 (4%) |
| NTRS | Northern Trust Corp | 81.45 | 78.589 | +2.861 (4%) |
| KMB | Kimberly-Clark Corp | 126.83 | 122.38 | +4.45 (4%) |
| CIVI | Civitas Resources Inc | 72.63 | 70.079 | +2.551 (4%) |
| BKTI | Bk Technologies Inc | 13.36 | 12.891 | +0.469 (4%) |
| SSNC | SS&C Technologies | 60.82 | 58.69 | +2.13 (4%) |
| TEL | Te Connectivity Ltd | 140.55 | 135.626 | +4.924 (4%) |
| GLQ | Clough Global Equity Fund | 6.21 | 5.993 | +0.217 (4%) |
| WTFCM | Wintrust Financial Pref D | 23.65 | 22.823 | +0.827 (4%) |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.414 | +0.376 (4%) |
| UHS | Universal Health Services | 157.47 | 151.988 | +5.482 (4%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 108.78 | 104.985 | +3.795 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 9.826 | +0.354 (4%) |
| AMWD | Amer Woodmark Cp | 90.20 | 87.062 | +3.138 (4%) |
| CGNT | Cognyte Software Ltd | 6.42 | 6.197 | +0.223 (4%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.936 | 54.962 | +1.974 (4%) |
| IEV | Europe 350 Ishares ETF | 53.53 | 51.675 | +1.855 (4%) |
| XLG | S&P 500 Top 50 Invesco ETF | 39.84 | 38.46 | +1.38 (4%) |
| VBIV | Vbi Vaccines Inc CS | 0.634 | 0.612 | +0.022 (4%) |
| MPX | Marine Products Corp | 11.33 | 10.938 | +0.392 (4%) |
| TMO | Thermo Fisher Scientific Inc | 544.78 | 525.966 | +18.814 (4%) |
| COKE | Coca-Cola Consolidated Inc | 817.18 | 789.022 | +28.158 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.39 | 90.175 | +3.215 (4%) |
| FNB | F.N.B. Corp | 13.13 | 12.678 | +0.452 (4%) |
| ORI | Old Republic International Corp | 29.76 | 28.733 | +1.027 (4%) |
| LUV | Southwest Airlines Company | 29.38 | 28.368 | +1.012 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 32.11 | 31.004 | +1.106 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 46.348 | +1.652 (4%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.613 | +0.377 (4%) |
| VTI | Total Stock Market ETF Vanguard | 245.23 | 236.816 | +8.414 (4%) |
| LOB | Live Oak Bancsh | 37.90 | 36.599 | +1.301 (4%) |
| IMMR | Immersion Corp | 7.17 | 6.925 | +0.245 (4%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 9.339 | +0.331 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 12.642 | +0.448 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 8.37 | 8.084 | +0.286 (4%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 39.82 | +1.41 (4%) |
| VBR | Smallcap Value ETF Vanguard | 179.24 | 173.126 | +6.114 (4%) |
| VO | Midcap ETF Vanguard | 234.99 | 226.982 | +8.008 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.24 | 8.926 | +0.314 (4%) |
| INDY | India 50 Ishares ETF | 49.89 | 48.192 | +1.698 (4%) |
| FHI | Federated Investors | 35.29 | 34.091 | +1.199 (4%) |
| STN | Stantec Inc | 78.92 | 76.234 | +2.686 (4%) |
| ORC | Orchid Island Capital Inc | 8.26 | 7.979 | +0.281 (4%) |
| EQR | Equity Residential | 61.54 | 59.451 | +2.089 (4%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.096 | +0.354 (4%) |
| KRP | Kimbell Royalty Partners | 16.09 | 15.544 | +0.546 (4%) |
| CRC | California Resources Corp | 54.43 | 52.59 | +1.84 (4%) |
| ESGR | Enstar Group Ltd | 285.07 | 275.436 | +9.634 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 71.921 | +2.519 (4%) |
| BMO | Bank of Montreal | 92.14 | 89.029 | +3.111 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.76 | 11.363 | +0.397 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.67 | 11.276 | +0.394 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 11.772 | +0.408 (3%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.04 | 84.124 | +2.916 (3%) |
| INFN | Infinera Corp | 4.72 | 4.562 | +0.158 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 101.889 | 98.484 | +3.405 (3%) |
| CAH | Cardinal Health | 108.19 | 104.579 | +3.611 (3%) |
| NPO | Enpro Inc | 149.02 | 144.044 | +4.976 (3%) |
| RNR | Renaissancere Holdings Ltd | 224.74 | 217.242 | +7.498 (3%) |
| FEP | Europe Alphadex Fund FT | 36.315 | 35.103 | +1.212 (3%) |
| BGT | Blackrock Global | 12.81 | 12.384 | +0.426 (3%) |
| AWRE | Aware Inc | 1.69 | 1.634 | +0.056 (3%) |
| SFNC | Simmons First Natl | 18.40 | 17.792 | +0.608 (3%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.296 | +0.284 (3%) |
| CDW | CDW Corp | 235.78 | 228.026 | +7.754 (3%) |
| BUR | Burford Capital Ltd | 14.67 | 14.19 | +0.48 (3%) |
| AVA | Avista Corp | 35.08 | 33.939 | +1.141 (3%) |
| ATO | Atmos Energy Corp | 117.20 | 113.403 | +3.797 (3%) |
| OII | Oceaneering International | 22.60 | 21.867 | +0.733 (3%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 106.412 | +3.568 (3%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.264 | +0.276 (3%) |
| SOR | Source Capital | 41.60 | 40.256 | +1.344 (3%) |
| FOXA | Fox Corp Cl A | 31.39 | 30.376 | +1.014 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.57 | 3.455 | +0.115 (3%) |
| XRT | S&P Retail SPDR | 71.17 | 68.877 | +2.293 (3%) |
| KB | KB Financial Group Inc ADR | 46.24 | 44.756 | +1.484 (3%) |
| AIP | Arteris Inc | 6.39 | 6.185 | +0.205 (3%) |
| AGS | Playags Inc | 8.48 | 8.208 | +0.272 (3%) |
| FE | Firstenergy Corp | 38.17 | 36.949 | +1.221 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 73.646 | +2.434 (3%) |
| HCP | Hashicorp Inc Cl A | 23.97 | 23.206 | +0.764 (3%) |
| PNW | Pinnacle West Capital Corp | 74.40 | 72.04 | +2.36 (3%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 51.144 | +1.676 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.725 | 11.353 | +0.372 (3%) |
| BCPC | Balchem Cp | 143.48 | 138.937 | +4.543 (3%) |
| BAX | Baxter International Inc | 39.47 | 38.221 | +1.249 (3%) |
| ARCC | Ares Capital Corp | 20.59 | 19.939 | +0.651 (3%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 94.27 | 91.29 | +2.98 (3%) |
| FDUS | Fidus Investment Cor | 19.96 | 19.329 | +0.631 (3%) |
| BBY | Best Buy Company | 76.15 | 73.757 | +2.393 (3%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 45.138 | +1.464 (3%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.675 | +0.345 (3%) |
| TAP | Molson Coors Brewing Company | 64.23 | 62.218 | +2.012 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.492 | +0.048 (3%) |
| AIZ | Assurant Inc | 173.83 | 168.405 | +5.425 (3%) |
| DD | Dupont Denemours Inc | 73.89 | 71.585 | +2.305 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 114.61 | 111.03 | +3.58 (3%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 89.464 | +2.866 (3%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 68.71 | 66.588 | +2.122 (3%) |
| MSFT | Microsoft Corp | 399.12 | 386.824 | +12.296 (3%) |
| IVW | S&P 500 Growth Ishares ETF | 79.31 | 76.863 | +2.447 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 18.985 | 18.40 | +0.585 (3%) |
| ELSE | Electro Sensors IN | 4.13 | 4.003 | +0.127 (3%) |
| ACWI | ACWI Ishares MSCI ETF | 104.54 | 101.332 | +3.208 (3%) |
| ZION | Zions Bancorp | 39.92 | 38.694 | +1.226 (3%) |
| BBU | Brookfield Business Partners LP | 19.44 | 18.842 | +0.598 (3%) |
| MIDD | Middleby Corp | 142.60 | 138.228 | +4.372 (3%) |
| FNF | Fidelity National Financial | 48.77 | 47.274 | +1.496 (3%) |
| EWD | Sweden Ishares MSCI ETF | 38.28 | 37.107 | +1.173 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.33 | 14.86 | +0.47 (3%) |
| ORRF | Orrstown Finl Svcs | 25.96 | 25.168 | +0.792 (3%) |
| DAC | Danaos Corp | 72.96 | 70.735 | +2.225 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 33.875 | 32.84 | +1.035 (3%) |
| IWY | Russell Top 200 Growth Ishares ETF | 183.56 | 177.978 | +5.582 (3%) |
| LFVN | Lifevantage Cp | 6.70 | 6.496 | +0.204 (3%) |
| WTS | Watts Water Technologies | 203.21 | 197.05 | +6.16 (3%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.085 | +0.315 (3%) |
| GLW | Corning Inc | 31.27 | 30.325 | +0.945 (3%) |
| CRM | Salesforce Inc | 270.37 | 262.191 | +8.179 (3%) |
| SUPN | Supernus Pharm | 29.40 | 28.511 | +0.889 (3%) |
| DTE | Dte Energy Company | 108.57 | 105.296 | +3.274 (3%) |
| GB | Global Blue Group Holding Ag | 5.00 | 4.849 | +0.151 (3%) |
| SYY | Sysco Corp | 76.73 | 74.415 | +2.315 (3%) |
| VRTS | Virtus Investment Partners | 225.34 | 218.571 | +6.769 (3%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.302 | +0.288 (3%) |
| VGK | Europe ETF FTSE Vanguard | 64.68 | 62.736 | +1.944 (3%) |
| HTHT | H World Group Ltd | 36.89 | 35.785 | +1.105 (3%) |
| IWF | Russell 1000 Growth Ishares ETF | 316.15 | 306.676 | +9.474 (3%) |
| DHI | D.R. Horton | 142.19 | 137.945 | +4.245 (3%) |
| RCM | R1 Rcm Inc | 11.99 | 11.633 | +0.357 (3%) |
| LAUR | Laureate Education Inc | 14.04 | 13.626 | +0.414 (3%) |
| PG | Procter & Gamble Company | 158.14 | 153.486 | +4.654 (3%) |
| AKBA | Akebia Therapeutics | 1.36 | 1.32 | +0.04 (3%) |
| SGA | Saga Communications | 22.76 | 22.092 | +0.668 (3%) |
| WU | Western Union Company | 13.02 | 12.638 | +0.382 (3%) |
| IWP | Russell Midcap Growth Ishares ETF | 105.70 | 102.604 | +3.096 (3%) |
| BGH | Babson Capital Global Short Du | 13.89 | 13.483 | +0.407 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 65.075 | 63.174 | +1.901 (3%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.136 | +0.334 (3%) |
| FTC | Largecap Growth Alphadex Fund FT | 113.42 | 110.132 | +3.288 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 31.237 | +0.931 (3%) |
| JXI | Global Utilities Ishares ETF | 58.35 | 56.66 | +1.69 (3%) |
| VT | Total World Stock Index ETF Vanguard | 104.94 | 101.904 | +3.036 (3%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.078 | +0.032 (3%) |
| PROV | Provident Financial | 13.38 | 12.994 | +0.386 (3%) |
| FLR | Fluor Corp | 39.21 | 38.078 | +1.132 (3%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.43 | 56.742 | +1.688 (3%) |
| FOX | Fox Corp Cl B | 28.87 | 28.041 | +0.829 (3%) |
| IQV | Iqvia Holdings Inc | 228.09 | 221.522 | +6.568 (3%) |
| WINN | Harbor Long-Term Growers ETF | 21.75 | 21.127 | +0.623 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 21.681 | +0.639 (3%) |
| GAM | General American Investors | 44.59 | 43.311 | +1.279 (3%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 47.64 | +1.405 (3%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 32.531 | +0.959 (3%) |
| ALX | Alexander's Inc | 210.53 | 204.514 | +6.016 (3%) |
| VNO | Vornado Realty Trust | 26.09 | 25.344 | +0.746 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 48.395 | +1.425 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 22.11 | +0.65 (3%) |
| PSI | Dynamic Semiconductors Invesco ETF | 50.10 | 48.67 | +1.43 (3%) |
| UHAL | U-Haul Holding Company | 63.20 | 61.405 | +1.795 (3%) |
| SHW | Sherwin-Williams Company | 305.96 | 297.28 | +8.68 (3%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 25.799 | +0.753 (3%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.717 | +0.283 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 20.521 | +0.597 (3%) |
| RELX | Relx Plc ADR | 41.07 | 39.907 | +1.163 (3%) |
| HF | Dga Absolute Return ETF | 21.548 | 20.941 | +0.607 (3%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.884 | 48.48 | +1.404 (3%) |
| WAL | Western Alliance Bancorp | 57.44 | 55.824 | +1.616 (3%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.33 | +0.27 (3%) |
| FTNT | Fortinet Inc | 63.40 | 61.624 | +1.776 (3%) |
| GLU | Gabelli Global Utility | 13.55 | 13.172 | +0.378 (3%) |
| CHCO | City Holding Company | 103.01 | 100.135 | +2.875 (3%) |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.654 | +0.306 (3%) |
| MTRX | Matrix Service Company | 11.61 | 11.287 | +0.323 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.299 | +0.321 (3%) |
| VB | Smallcap ETF Vanguard | 211.37 | 205.529 | +5.841 (3%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.41 | 5.261 | +0.149 (3%) |
| DIA | Dow Industrials SPDR | 379.80 | 369.352 | +10.448 (3%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.28 | 41.118 | +1.162 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.568 | 21.946 | +0.622 (3%) |
| NQP | Nuveen Pennsylvania Investment | 11.49 | 11.175 | +0.315 (3%) |
| VPG | Vishay Precision Group | 33.27 | 32.358 | +0.912 (3%) |
| HIE | Miller/Howard High Income Eqty | 10.695 | 10.402 | +0.293 (3%) |
| KO | Coca-Cola Company | 60.17 | 58.523 | +1.647 (3%) |
| DWM | Wisdomtree International Equity Fund | 52.87 | 51.427 | +1.443 (3%) |
| JGH | Nuveen Global High Income Fund | 12.27 | 11.935 | +0.335 (3%) |
| FCAP | First Capital Inc | 27.98 | 27.218 | +0.762 (3%) |
| GBLI | Global Indemnity Plc | 32.50 | 31.615 | +0.885 (3%) |
| GEL | Genesis Energy LP | 11.80 | 11.479 | +0.321 (3%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.99 | 18.475 | +0.515 (3%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 39.895 | +1.115 (3%) |
| NTGR | Netgear Inc | 14.26 | 13.874 | +0.386 (3%) |
| DLX | Deluxe Corp | 19.71 | 19.176 | +0.534 (3%) |
| ESNT | Essent Group Ltd | 53.46 | 52.015 | +1.445 (3%) |
| LKFN | Lakeland Finl Corp | 61.65 | 59.988 | +1.662 (3%) |
| TY | Tri Continental Corp | 29.27 | 28.48 | +0.79 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 23.508 | +0.652 (3%) |
| CRL | Charles River Laboratories Intl | 226.78 | 220.682 | +6.098 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 102.41 | 99.664 | +2.746 (3%) |
| CRVL | Corvel Cp | 234.36 | 228.08 | +6.28 (3%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.09 | +0.03 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 33.284 | +0.916 (3%) |
| UMH | Umh Properties | 15.37 | 14.96 | +0.41 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 174.14 | 169.503 | +4.637 (3%) |
| VSTM | Verastem Inc | 9.84 | 9.578 | +0.262 (3%) |
| CTS | Cts Corp | 43.43 | 42.275 | +1.155 (3%) |
| SLX | Vaneck Steel ETF | 70.70 | 68.819 | +1.881 (3%) |
| PAI | Pacific American Income Shares | 12.03 | 11.712 | +0.318 (3%) |
| PFM | Dividend Achievers Invesco ETF | 40.68 | 39.602 | +1.078 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.70 | 12.365 | +0.335 (3%) |
| SFBC | Sound Financial | 39.60 | 38.556 | +1.044 (3%) |
| GNTX | Gentex Corp | 33.91 | 33.018 | +0.892 (3%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.035 | +0.055 (3%) |
| KWR | Quaker Chemical Corp | 190.49 | 185.48 | +5.01 (3%) |
| NMIH | Nmi Holdings Inc | 30.03 | 29.24 | +0.79 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.43 | 18.921 | +0.509 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.56 | 35.601 | +0.959 (3%) |
| HBI | Hanesbrands Inc | 4.65 | 4.528 | +0.122 (3%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 31.689 | +0.851 (3%) |
| VUG | Growth ETF Vanguard | 322.46 | 313.998 | +8.462 (3%) |
| IMMP | Immutep Ltd ADR | 2.25 | 2.191 | +0.059 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.063 | +0.297 (3%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 16.849 | +0.451 (3%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 74.136 | +1.984 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.36 | 18.856 | +0.504 (3%) |
| WD | Walker & Dunlop | 91.24 | 88.863 | +2.377 (3%) |
| WELL | Welltower Inc | 91.32 | 88.946 | +2.374 (3%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.734 | +0.126 (3%) |
| ONB | Old National Bncp | 16.19 | 15.77 | +0.42 (3%) |
| AVNW | Aviat Networks Inc | 32.86 | 32.014 | +0.846 (3%) |
| GDV | Gabelli Dividend | 21.59 | 21.035 | +0.555 (3%) |
| UEC | Uranium Energy | 6.79 | 6.616 | +0.174 (3%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.895 | 20.362 | +0.533 (3%) |
| ALC | Alcon Inc | 79.55 | 77.519 | +2.031 (3%) |
| IQM | Franklin Intelligent Machines ETF | 52.77 | 51.421 | +1.349 (3%) |
| FCN | Fti Consulting | 211.25 | 205.879 | +5.371 (3%) |
| LZ | Legalzoom.com Inc | 11.73 | 11.432 | +0.298 (3%) |
| KF | Korea Fund | 22.99 | 22.408 | +0.582 (3%) |
| REK | Short Real Estate -1X ETF | 20.421 | 19.903 | +0.518 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.335 | 23.719 | +0.616 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 16.364 | +0.426 (3%) |
| EOLS | Evolus Inc | 11.53 | 11.238 | +0.292 (3%) |
| VXF | Extended Market Index ETF Vanguard | 161.82 | 157.75 | +4.07 (3%) |
| MMC | Marsh & Mclennan Companies | 202.41 | 197.337 | +5.073 (3%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 315.751 | +8.109 (3%) |
| GOOD | Gladstone Comml | 13.15 | 12.822 | +0.328 (3%) |
| ESS | Essex Property Trust | 235.17 | 229.294 | +5.876 (3%) |
| VCV | Invesco California Value Muni Income Trust | 9.62 | 9.38 | +0.24 (3%) |
| TOUR | Tuniu Corporatio ADR | 0.80 | 0.78 | +0.02 (3%) |
| IHI | US Medical Devices Ishares ETF | 54.36 | 53.007 | +1.353 (3%) |
| ENSV | Enservco Corpporation | 0.281 | 0.274 | +0.007 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.68 | 79.656 | +2.024 (3%) |
| SFBS | Servisfirst Bancs | 60.22 | 58.726 | +1.494 (3%) |
| DHR | Danaher Corp | 235.51 | 229.69 | +5.82 (3%) |
| TGI | Triumph Group | 12.82 | 12.504 | +0.316 (3%) |
| WMK | Weis Markets | 64.49 | 62.898 | +1.592 (3%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 122.21 | 119.19 | +3.02 (3%) |
| HNNA | Hennessy Advisors | 6.885 | 6.715 | +0.17 (3%) |
| FARM | Farmer Brothers | 3.22 | 3.141 | +0.079 (3%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 36.294 | +0.916 (3%) |
| A | Agilent Technologies | 132.73 | 129.475 | +3.255 (3%) |
| ED | Consolidated Edison Company | 91.77 | 89.52 | +2.25 (3%) |
| NJR | Newjersey Resources Corp | 43.36 | 42.299 | +1.061 (3%) |
| GSK | Gsk Plc ADR | 39.75 | 38.781 | +0.969 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.48 | 26.811 | +0.669 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.45 | 77.518 | +1.932 (2%) |
| OTTR | Otter Tail Corp | 84.25 | 82.201 | +2.049 (2%) |
| IGF | Global Infrastructure Ishares ETF | 46.47 | 45.343 | +1.127 (2%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.537 | +0.113 (2%) |
| NGVT | Ingevity Corp | 44.44 | 43.36 | +1.08 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.021 | +0.199 (2%) |
| SON | Sonoco Products Company | 57.11 | 55.729 | +1.381 (2%) |
| OSBC | Old Second Bancorp | 14.43 | 14.082 | +0.348 (2%) |
| VFL | Delaware Florida Insured Muni | 9.90 | 9.662 | +0.238 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.57 | +0.382 (2%) |
| BAM | Brookfield Asset Management Ltd | 38.32 | 37.407 | +0.913 (2%) |
| CEE | Central Europe and Russia Fund | 9.49 | 9.264 | +0.226 (2%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 24.044 | +0.586 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.52 | 9.295 | +0.225 (2%) |
| GII | FTSE Global Infra 100 SPDR | 52.78 | 51.532 | +1.248 (2%) |
| MYD | Blackrock Muniyield Fund | 10.65 | 10.399 | +0.251 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.97 | 30.242 | +0.728 (2%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.042 | 36.169 | +0.873 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.484 | +0.276 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.02 | 68.376 | +1.644 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.538 | 31.775 | +0.763 (2%) |
| FTCS | Capital Strength ETF FT | 81.73 | 79.811 | +1.919 (2%) |
| CSQ | Calamos Strgc Ttl Rt | 15.29 | 14.933 | +0.357 (2%) |
| V | Visa Inc | 269.78 | 263.475 | +6.305 (2%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.02 | 28.343 | +0.677 (2%) |
| FHB | First Hawaiian Inc | 21.00 | 20.51 | +0.49 (2%) |
| LANC | Lancaster Colony Cor | 186.87 | 182.544 | +4.326 (2%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.45 | 9.231 | +0.219 (2%) |
| CNP | Centerpoint Energy Inc | 28.53 | 27.87 | +0.66 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 26.551 | +0.629 (2%) |
| HOV | Hovnanian Enterprises Inc | 130.26 | 127.251 | +3.009 (2%) |
| ETX | Eaton Vance Municipal Income T | 17.98 | 17.566 | +0.414 (2%) |
| FFBC | First Finl Bncp [Oh] | 21.89 | 21.388 | +0.502 (2%) |
| EXEL | Exelixis Inc | 22.52 | 22.006 | +0.514 (2%) |
| CARG | Cargurus Inc Cl A | 22.20 | 21.692 | +0.508 (2%) |
| RGCO | Rgc Resources Inc | 19.23 | 18.792 | +0.438 (2%) |
| TPX | Tempur-Pedic International Inc | 48.76 | 47.653 | +1.107 (2%) |
| FAT | Fat Brands Inc | 7.23 | 7.066 | +0.164 (2%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 17.974 | +0.416 (2%) |
| OFIX | Orthofix Intl NV | 13.10 | 12.806 | +0.294 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 37.711 | +0.869 (2%) |
| IYC | US Consumer Services Ishares ETF | 76.27 | 74.555 | +1.715 (2%) |
| RBCAA | Republic Bancorp Inc | 49.88 | 48.763 | +1.117 (2%) |
| ARW | Arrow Electronics | 121.71 | 118.997 | +2.713 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 15.428 | +0.352 (2%) |
| GOLF | Acushnet Holdings Corp | 62.12 | 60.739 | +1.381 (2%) |
| JHI | John Hancock Investors Trust | 13.06 | 12.77 | +0.29 (2%) |
| MHH | Mastech Holdings Inc | 8.87 | 8.675 | +0.195 (2%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 213.933 | +4.817 (2%) |
| MITK | Mitek Systems Inc | 12.18 | 11.912 | +0.268 (2%) |
| FWONK | Liberty Media Formula One Sr C | 68.10 | 66.60 | +1.50 (2%) |
| ICLR | Icon Plc | 288.23 | 281.927 | +6.303 (2%) |
| USB | U.S. Bancorp | 40.45 | 39.562 | +0.888 (2%) |
| MATX | Matson Inc | 106.22 | 103.894 | +2.326 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.079 | +0.091 (2%) |
| BRC | Brady Corp | 58.65 | 57.376 | +1.274 (2%) |
| PDM | Piedmont Office Realty Trust | 6.50 | 6.359 | +0.141 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.815 | 7.645 | +0.17 (2%) |
| ALG | Alamo Group | 202.34 | 197.97 | +4.37 (2%) |
| VEA | FTSE Developed Markets Vanguard | 47.86 | 46.825 | +1.035 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 110.55 | 108.168 | +2.382 (2%) |
| TBRG | Trubridge Inc | 8.27 | 8.092 | +0.178 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 20.961 | +0.459 (2%) |
| HMC | Honda Motor Company ADR | 34.14 | 33.408 | +0.732 (2%) |
| PM | Philip Morris International Inc | 93.77 | 91.759 | +2.011 (2%) |
| RETL | Retail Bull 3X Direxion | 8.12 | 7.946 | +0.174 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.79 | 11.539 | +0.251 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.311 | 10.091 | +0.22 (2%) |
| PML | Pimco Muni II | 8.30 | 8.123 | +0.177 (2%) |
| FPX | FT US Equity Opportunities ETF | 95.70 | 93.661 | +2.039 (2%) |
| PPH | Vaneck Pharmaceutical ETF | 85.14 | 83.322 | +1.818 (2%) |
| XNTK | SPDR NYSE Technology ETF | 167.476 | 163.897 | +3.579 (2%) |
| FORM | Formfactor Inc | 40.76 | 39.895 | +0.865 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 11.647 | +0.253 (2%) |
| DPG | Duff & Phelps Global Utility | 9.23 | 9.034 | +0.196 (2%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.277 | +0.223 (2%) |
| BANF | Bancfirst Corp | 89.28 | 87.396 | +1.884 (2%) |
| CONN | Conn's Inc | 3.74 | 3.661 | +0.079 (2%) |
| FCT | Senior Floating Rate II | 10.20 | 9.984 | +0.216 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.28 | 107.947 | +2.333 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.61 | 18.217 | +0.393 (2%) |
| OCC | Optical Cable Corp | 2.80 | 2.741 | +0.059 (2%) |
| UBSI | United Bkshs Inc | 34.17 | 33.452 | +0.718 (2%) |
| UDR | United Dominion Realty Trust | 36.40 | 35.639 | +0.761 (2%) |
| IMOS | Chipmos Tech ADR | 27.81 | 27.23 | +0.58 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.37 | 6.237 | +0.133 (2%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.375 | 15.055 | +0.32 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.51 | 10.292 | +0.218 (2%) |
| SR | Spire Inc | 60.91 | 59.647 | +1.263 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.04 | 69.562 | +1.478 (2%) |
| HDB | Hdfc Bank Ltd ADR | 59.05 | 57.832 | +1.218 (2%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 14.611 | +0.309 (2%) |
| HPI | John Hancock Preferred | 15.68 | 15.358 | +0.322 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.42 | 4.329 | +0.091 (2%) |
| EWJ | Japan Ishares MSCI ETF | 66.49 | 65.121 | +1.369 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.226 | 68.784 | +1.442 (2%) |
| DOOO | Brp Inc | 69.38 | 67.954 | +1.426 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.04 | 9.834 | +0.206 (2%) |
| AFL | Aflac Inc | 83.23 | 81.534 | +1.696 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 21.76 | 21.317 | +0.443 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.065 | 8.881 | +0.184 (2%) |
| JKHY | Jack Henry & Assoc | 165.60 | 162.252 | +3.348 (2%) |
| WNC | Wabash National Corp | 25.36 | 24.849 | +0.511 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 62.48 | 61.218 | +1.262 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.87 | 5.752 | +0.118 (2%) |
| PPLT | Physical Platinum ETF | 85.89 | 84.167 | +1.723 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 9.909 | +0.201 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.22 | 55.10 | +1.12 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.07 | 18.691 | +0.379 (2%) |
| AMSF | Amerisafe Inc | 50.88 | 49.872 | +1.008 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.704 | +0.216 (2%) |
| TROW | T Rowe Price Group | 108.73 | 106.579 | +2.151 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.325 | 56.189 | +1.136 (2%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 39.728 | +0.802 (2%) |
| CTMX | Cytomx Thera | 1.67 | 1.637 | +0.033 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.076 | +0.224 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.744 | +0.156 (2%) |
| RYI | Ryerson Holding Corp | 32.00 | 31.368 | +0.632 (2%) |
| FRT | Federal Realty Investment Trust | 99.77 | 97.815 | +1.955 (2%) |
| FMAO | Farmers & Merch Banc | 21.00 | 20.588 | +0.412 (2%) |
| RAND | Rand Capital Cp | 13.77 | 13.501 | +0.269 (2%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.05 | +0.10 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 267.84 | 262.659 | +5.181 (2%) |
| PFIE | Profire Energy | 1.76 | 1.726 | +0.034 (2%) |
| ESEA | Euroseas Ltd | 33.11 | 32.472 | +0.638 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.37 | 11.151 | +0.219 (2%) |
| ONEQ | Nasdaq Composite ETF | 60.18 | 59.03 | +1.15 (2%) |
| JOE | St. Joe Company | 54.88 | 53.831 | +1.049 (2%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.18 | 7.043 | +0.137 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.36 | 5.258 | +0.102 (2%) |
| ABCB | Ameris Bancorp | 46.28 | 45.398 | +0.882 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 9.752 | +0.188 (2%) |
| FDM | DJ Select Microcap ETF FT | 59.013 | 57.897 | +1.116 (2%) |
| CLFD | Clearfield Inc | 28.28 | 27.747 | +0.533 (2%) |
| DYNT | Dynatronics Cp | 0.532 | 0.522 | +0.01 (2%) |
| SD | Sandridge Energy Inc | 14.53 | 14.256 | +0.274 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.057 | 74.624 | +1.433 (2%) |
| BFZ | Blackrock California Muni Trust | 11.55 | 11.334 | +0.216 (2%) |
| WHF | Whitehorse Finance | 12.69 | 12.452 | +0.238 (2%) |
| CVLY | Codorus Valley Bncp | 22.34 | 21.923 | +0.417 (2%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 38.95 | 38.222 | +0.728 (2%) |
| BANX | Arrowmark Financial Corp | 18.323 | 17.982 | +0.341 (2%) |
| LINC | Lincoln Educational | 9.69 | 9.51 | +0.18 (2%) |
| WST | West Pharmaceutical Services | 372.04 | 365.144 | +6.896 (2%) |
| HOLI | Hollysys Automation | 24.55 | 24.097 | +0.453 (2%) |
| TTD | Trade Desk Inc | 77.30 | 75.873 | +1.427 (2%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.17 | 95.389 | +1.781 (2%) |
| GWRE | Guidewire Software Inc | 107.64 | 105.668 | +1.972 (2%) |
| NATL | NCR Atleos Corporation | 21.06 | 20.675 | +0.385 (2%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.68 | 6.558 | +0.122 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 78.905 | +1.465 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.50 | 19.146 | +0.354 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.496 | +0.194 (2%) |
| TZOO | Travelzoo Inc | 8.91 | 8.749 | +0.161 (2%) |
| STT | State Street Corp | 73.37 | 72.046 | +1.324 (2%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.847 | 37.165 | +0.682 (2%) |
| HALO | Halozyme Therapeutic | 38.64 | 37.944 | +0.696 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.161 | 59.078 | +1.083 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 237.63 | 233.357 | +4.273 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.40 | 26.91 | +0.49 (2%) |
| PDT | John Hancock Premium Dividend Fund | 10.92 | 10.726 | +0.194 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.67 | 38.966 | +0.704 (2%) |
| ECC | Eagle Point Credit Inc | 9.96 | 9.783 | +0.177 (2%) |
| AZPN | Aspen Technology | 198.47 | 194.961 | +3.509 (2%) |
| BUSE | First Busey Corp | 22.81 | 22.408 | +0.402 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.77 | 110.79 | +1.98 (2%) |
| AGO | Assured Guaranty Ltd | 77.52 | 76.181 | +1.339 (2%) |
| CPT | Camden Property Trust | 96.29 | 94.627 | +1.663 (2%) |
| DWSN | Dawson Geophscl | 1.68 | 1.651 | +0.029 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.17 | 33.579 | +0.591 (2%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.946 | +0.034 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.67 | 10.488 | +0.182 (2%) |
| GWX | S&P Smallcap Intl SPDR | 30.96 | 30.43 | +0.53 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.46 | 30.924 | +0.536 (2%) |
| SUM | Summit Materials Inc | 38.31 | 37.657 | +0.653 (2%) |
| TRMD | Torm Plc Cl A | 32.73 | 32.176 | +0.554 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.904 | 98.224 | +1.68 (2%) |
| ADP | Automatic Data Procs | 243.31 | 239.239 | +4.071 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.08 | 8.929 | +0.151 (2%) |
| NWE | Northwestern Energy Group Inc | 50.13 | 49.299 | +0.831 (2%) |
| ANSS | Ansys Inc | 322.11 | 316.795 | +5.315 (2%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.426 | +0.024 (2%) |
| LCNB | Lcnb Corp | 14.97 | 14.723 | +0.247 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.151 | 40.474 | +0.677 (2%) |
| GBCI | Glacier Bancorp Inc | 36.94 | 36.333 | +0.607 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 79.50 | 78.195 | +1.305 (2%) |
| NBN | Northeast Bncp | 52.83 | 51.968 | +0.862 (2%) |
| JEQ | Japan Equity Fund | 5.83 | 5.735 | +0.095 (2%) |
| PCK | Pimco California Muni II | 5.68 | 5.587 | +0.093 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.36 | 34.783 | +0.577 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.16 | 72.954 | +1.206 (2%) |
| HOPE | Hope Bancorp Inc | 10.72 | 10.546 | +0.174 (2%) |
| CHE | Chemed Inc | 600.41 | 590.738 | +9.672 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 87.48 | 86.081 | +1.399 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.22 | 101.586 | +1.634 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.44 | 44.721 | +0.719 (2%) |
| MDGL | Madrigal Pharmaceuticals Inc | 212.04 | 208.68 | +3.36 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.35 | 21.011 | +0.339 (2%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.526 | +0.184 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 10.886 | +0.174 (2%) |
| MGM | MGM Resorts International | 42.42 | 41.75 | +0.67 (2%) |
| FUSB | First US Bancshares Inc | 9.55 | 9.40 | +0.15 (2%) |
| RFIL | RF Industries Ltd | 3.01 | 2.963 | +0.047 (2%) |
| WEN | Wendys Company | 19.25 | 18.948 | +0.302 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.33 | 52.496 | +0.834 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 147.78 | 145.464 | +2.316 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.954 | 21.613 | +0.341 (2%) |
| AGCO | Agco Corp | 118.75 | 116.898 | +1.852 (2%) |
| ROL | Rollins Inc | 42.51 | 41.848 | +0.662 (2%) |
| UTL | Unitil Corp | 50.19 | 49.41 | +0.78 (2%) |
| CMU | Colonial Muni Income Trust | 3.24 | 3.19 | +0.05 (2%) |
| MTD | Mettler-Toledo International | 1,188.54 | 1,170.213 | +18.327 (2%) |
| EWW | Mexico Ishares MSCI ETF | 64.89 | 63.885 | +1.005 (2%) |
| LKQ | LKQ Corp | 49.12 | 48.363 | +0.757 (2%) |
| CUZ | Cousins Properties Inc | 22.17 | 21.83 | +0.34 (2%) |
| NOK | Nokia Corp ADR | 3.52 | 3.466 | +0.054 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 6.834 | +0.106 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.32 | 5.239 | +0.081 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.64 | 23.281 | +0.359 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.114 | +0.186 (2%) |
| PHT | Pioneer High Income Fund | 7.32 | 7.209 | +0.111 (2%) |
| MO | Altria Group | 42.09 | 41.457 | +0.633 (2%) |
| MXE | Mexico Equity and | 10.67 | 10.509 | +0.161 (2%) |
| XRX | Xerox Corp | 16.44 | 16.192 | +0.248 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.51 | 4.442 | +0.068 (2%) |
| CTO | Cto Realty Growth Inc | 16.98 | 16.727 | +0.253 (2%) |
| LUX | Tema Luxury ETF | 24.119 | 23.761 | +0.358 (2%) |
| INVA | Innoviva Inc | 14.95 | 14.727 | +0.223 (2%) |
| SBR | Sabine Royalty Trust | 63.82 | 62.875 | +0.945 (2%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.34 | 9.202 | +0.138 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.58 | 5.498 | +0.082 (1%) |
| HRB | H&R Block | 46.84 | 46.152 | +0.688 (1%) |
| MCO | Moody's Corp | 374.67 | 369.168 | +5.502 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 12.751 | +0.189 (1%) |
| DEI | Douglas Emmett | 13.31 | 13.116 | +0.194 (1%) |
| SNV | Synovus Financial Corp | 34.91 | 34.40 | +0.51 (1%) |
| IWM | Russell 2000 Ishares ETF | 193.14 | 190.332 | +2.808 (1%) |
| BBDC | Barings Bdc Inc | 9.19 | 9.056 | +0.134 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 414.65 | 408.699 | +5.951 (1%) |
| WSBC | Wesbanco Inc | 28.34 | 27.933 | +0.407 (1%) |
| CHI | Calamos Cv Opp & Inc | 10.81 | 10.654 | +0.156 (1%) |
| ALRM | Alarm.com | 64.11 | 63.187 | +0.923 (1%) |
| DBO | DB Oil Fund Invesco | 15.61 | 15.388 | +0.222 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 21.97 | 21.658 | +0.312 (1%) |
| MLAB | Mesa Labs Inc | 100.74 | 99.32 | +1.42 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 19.54 | 19.269 | +0.271 (1%) |
| TRC | Tejon Ranch Company | 16.28 | 16.053 | +0.227 (1%) |
| IWC | Micro-Cap Ishares ETF | 110.21 | 108.673 | +1.537 (1%) |
| LNTH | Lantheus Holdings | 63.81 | 62.924 | +0.886 (1%) |
| BRT | BRT Realty Trust | 17.37 | 17.131 | +0.239 (1%) |
| MC | Moelis | 51.65 | 50.94 | +0.71 (1%) |
| EMM | GX Emerging Markets ETF | 26.028 | 25.673 | +0.355 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.058 | 22.747 | +0.311 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 33.42 | 32.967 | +0.453 (1%) |
| NSP | Insperity Inc | 108.35 | 106.897 | +1.453 (1%) |
| RGR | Sturm Ruger & Company | 46.75 | 46.121 | +0.629 (1%) |
| NOW | Servicenow Inc | 713.91 | 704.33 | +9.58 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.954 | 16.73 | +0.224 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.85 | 6.76 | +0.09 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.61 | 10.471 | +0.139 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.421 | +0.139 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.067 | +0.093 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.96 | 9.83 | +0.13 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.95 | 137.137 | +1.813 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.52 | 86.392 | +1.128 (1%) |
| FWONA | Liberty Media Formula One Sr A | 60.53 | 59.748 | +0.782 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.45 | 10.315 | +0.135 (1%) |
| NWSA | News Corp Cl A | 24.02 | 23.711 | +0.309 (1%) |
| CAKE | Cheesecake Fact | 34.00 | 33.563 | +0.437 (1%) |
| NCTY | The9 Ltd ADR | 6.08 | 6.002 | +0.078 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.14 | 70.226 | +0.914 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.015 | 7.912 | +0.103 (1%) |
| BOX | Box Inc | 26.67 | 26.329 | +0.341 (1%) |
| FMBH | First Mid Ill Bncshr | 31.13 | 30.732 | +0.398 (1%) |
| BYD | Boyd Gaming Corp | 62.66 | 61.864 | +0.796 (1%) |
| USA | Liberty All-Star Equity Fund | 6.54 | 6.457 | +0.083 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 51.12 | 50.471 | +0.649 (1%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.604 | +0.136 (1%) |
| LAKE | Lakeland Inds Inc | 16.48 | 16.274 | +0.206 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.55 | 7.455 | +0.095 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.225 | 7.135 | +0.09 (1%) |
| IWO | Russell 2000 Growth Ishares ETF | 245.29 | 242.244 | +3.046 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.88 | 7.783 | +0.097 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.87 | 9.749 | +0.121 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.11 | 15.915 | +0.195 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 10.718 | +0.132 (1%) |
| FAST | Fastenal Company | 67.57 | 66.756 | +0.814 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.26 | 18.04 | +0.22 (1%) |
| CLX | Clorox Company | 143.55 | 141.813 | +1.737 (1%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.438 | +0.042 (1%) |
| IVZ | Invesco Plc | 15.37 | 15.184 | +0.186 (1%) |
| ATEN | A10 Networks Inc | 12.94 | 12.784 | +0.156 (1%) |
| SLNO | Soleno Therapeutics Inc | 37.50 | 37.047 | +0.453 (1%) |
| CBOE | CBOE Global Markets Inc | 180.85 | 178.686 | +2.164 (1%) |
| OMEX | Odyssey Marine Expl | 4.02 | 3.972 | +0.048 (1%) |
| MPW | Medical Properties Trust | 4.42 | 4.367 | +0.053 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.48 | 11.343 | +0.137 (1%) |
| FLEX | Flextronics Intl Ltd | 27.07 | 26.749 | +0.321 (1%) |
| AIA | Asia 50 Ishares ETF | 58.11 | 57.419 | +0.691 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.38 | 21.129 | +0.251 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 10.969 | +0.131 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 45.643 | 45.11 | +0.533 (1%) |
| BLKB | Blackbaud Inc | 76.48 | 75.598 | +0.882 (1%) |
| FULT | Fulton Financial Cor | 14.99 | 14.818 | +0.172 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.96 | 28.627 | +0.333 (1%) |
| BNS | Bank of Nova Scotia | 46.74 | 46.204 | +0.536 (1%) |
| BX | Blackstone Inc | 118.40 | 117.043 | +1.357 (1%) |
| VHT | Healthcare ETF Vanguard | 253.33 | 250.428 | +2.902 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.15 | 21.897 | +0.253 (1%) |
| AIR | AAR Corp | 64.12 | 63.394 | +0.726 (1%) |
| IT | Gartner Inc | 440.38 | 435.392 | +4.988 (1%) |
| VWO | FTSE EM ETF Vanguard | 40.89 | 40.424 | +0.466 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 9.986 | +0.114 (1%) |
| CASH | Pathward Financial Inc | 50.39 | 49.824 | +0.566 (1%) |
| VBFC | Village Bank & Trust | 41.59 | 41.121 | +0.469 (1%) |
| ABG | Asbury Automotive Group Inc | 215.12 | 212.694 | +2.426 (1%) |
| PKE | Park Electrochemical Corp | 15.20 | 15.028 | +0.172 (1%) |
| CPSS | Consumer Portfol | 9.00 | 8.899 | +0.101 (1%) |
| NMI | Nuveen Muni | 9.15 | 9.048 | +0.102 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.695 | 22.441 | +0.254 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.504 | +0.096 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 37.90 | 37.481 | +0.419 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 100.046 | +1.109 (1%) |
| BFK | Blackrock Muni Income Trust | 9.96 | 9.852 | +0.108 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.79 | 7.705 | +0.085 (1%) |
| E | Eni S.P.A. ADR | 32.51 | 32.157 | +0.353 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.36 | 23.106 | +0.254 (1%) |
| IYW | US Technology Ishares ETF | 124.75 | 123.407 | +1.343 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 24.424 | +0.266 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 26.95 | 26.661 | +0.289 (1%) |
| MESA | Mesa Air Group Inc | 0.845 | 0.836 | +0.009 (1%) |
| ALCO | Alico Inc | 28.00 | 27.704 | +0.296 (1%) |
| INTU | Intuit Inc | 605.17 | 598.755 | +6.415 (1%) |
| PRGO | Perrigo Company | 30.80 | 30.474 | +0.326 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.05 | 16.869 | +0.181 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.745 | 5.684 | +0.061 (1%) |
| RNST | Renasant Corp | 29.80 | 29.488 | +0.312 (1%) |
| CNC | Centene Corp | 75.15 | 74.365 | +0.785 (1%) |
| MAN | Manpower Inc | 74.84 | 74.058 | +0.782 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.896 | +0.114 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.276 | +0.024 (1%) |
| FUL | H. B. Fuller Company | 76.95 | 76.152 | +0.798 (1%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.057 | +0.053 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.43 | +0.11 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.01 | 26.733 | +0.277 (1%) |
| ATLO | Ames Natl Corp | 19.15 | 18.955 | +0.195 (1%) |
| HYB | New America High | 7.04 | 6.968 | +0.072 (1%) |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 23.20 | +0.24 (1%) |
| KMT | Kennametal Inc | 24.51 | 24.262 | +0.248 (1%) |
| MVF | Munivest Fund | 6.82 | 6.752 | +0.068 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.255 | 26.982 | +0.273 (1%) |
| LNT | Alliant Energy Corp | 49.82 | 49.323 | +0.497 (1%) |
| ODP | Office Depot | 50.28 | 49.776 | +0.504 (1%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.44 | 81.614 | +0.826 (1%) |
| IXJ | Global Healthcare Ishares ETF | 87.75 | 86.869 | +0.881 (1%) |
| FFIV | F5 Inc | 177.33 | 175.577 | +1.753 (1%) |
| KVHI | K V H Inds Inc | 4.94 | 4.891 | +0.049 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 97.42 | 96.459 | +0.961 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.944 | 24.696 | +0.248 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.202 | 22.974 | +0.228 (1%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.624 | +0.036 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.25 | 25.995 | +0.255 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 47.32 | 46.859 | +0.461 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.93 | 19.737 | +0.193 (1%) |
| SRCE | 1st Source Corp | 50.01 | 49.53 | +0.48 (1%) |
| RXL | Ultra Health Care 2X ETF | 93.221 | 92.33 | +0.891 (1%) |
| ORCL | Oracle Corp | 114.88 | 113.786 | +1.094 (1%) |
| STBA | S&T Bancorp Inc | 30.47 | 30.182 | +0.288 (1%) |
| OIA | Invesco Muni Income Trust | 6.18 | 6.122 | +0.058 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.24 | 10.145 | +0.095 (1%) |
| ENB | Enbridge Inc | 34.86 | 34.537 | +0.323 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.62 | 14.485 | +0.135 (1%) |
| EWS | Singapore Ishares MSCI ETF | 18.21 | 18.042 | +0.168 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 173.94 | 172.358 | +1.582 (1%) |
| PEB | Pebblebrook Hotel Trust | 14.63 | 14.497 | +0.133 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.652 | +0.098 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.376 | +0.094 (1%) |
| EEA | European Equity Fund | 8.525 | 8.448 | +0.077 (1%) |
| PCN | Pimco Corporate | 12.85 | 12.736 | +0.114 (1%) |
| RLI | Rli Corp | 140.21 | 138.958 | +1.252 (1%) |
| KXI | Global Cons Staples Ishares ETF | 59.26 | 58.733 | +0.527 (1%) |
| WBS | Webster Financial Corp | 46.39 | 45.98 | +0.41 (1%) |
| HART | IQ Healthy Hearts ETF | 28.806 | 28.551 | +0.255 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.231 | 18.072 | +0.159 (1%) |
| TGTX | Tg Therapeuticscmn | 13.78 | 13.66 | +0.12 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.90 | 28.651 | +0.249 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.12 | 18.956 | +0.164 (1%) |
| EXC | Exelon Corp | 37.55 | 37.229 | +0.321 (1%) |
| FENC | Fennec Pharmaceuticals Inc | 9.34 | 9.26 | +0.08 (1%) |
| CMT | Core Molding Technologies Inc | 19.80 | 19.634 | +0.166 (1%) |
| APPF | Appfolio Cl A | 208.50 | 206.734 | +1.766 (1%) |
| PFGC | Performance Food Group Company | 68.48 | 67.90 | +0.58 (1%) |
| TOWN | Towne Bank | 27.00 | 26.776 | +0.224 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.98 | 10.889 | +0.091 (1%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 483.509 | +4.001 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.73 | 17.586 | +0.144 (1%) |
| INVH | Invitation Homes Inc | 33.57 | 33.298 | +0.272 (1%) |
| AAT | American Assets Trust | 20.99 | 20.823 | +0.167 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.197 | +0.073 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.531 | +0.179 (1%) |
| ARLP | Alliance Resource Pt | 21.10 | 20.937 | +0.163 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.17 | 40.851 | +0.319 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 39.402 | +0.308 (1%) |
| PGZ | Principal Real Estate Income F | 9.67 | 9.595 | +0.075 (1%) |
| CAPL | Crossamerica Partners LP | 22.58 | 22.405 | +0.175 (1%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.667 | +0.083 (1%) |
| DFP | Flaherty & Crumrine Dynamic | 17.94 | 17.803 | +0.137 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.28 | 9.209 | +0.071 (1%) |
| MKL | Markel Corp | 1,456.69 | 1,445.62 | +11.07 (1%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.355 | +0.095 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.49 | 30.261 | +0.229 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.35 | 10.273 | +0.077 (1%) |
| REGN | Regeneron Pharmaceuticals | 896.82 | 890.171 | +6.649 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.35 | 1.34 | +0.01 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.60 | 46.255 | +0.345 (1%) |
| FXH | Healthcare Alphadex FT ETF | 101.96 | 101.214 | +0.746 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.28 | 50.909 | +0.371 (1%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.33 | 40.04 | +0.29 (1%) |
| BTE | Baytex Energy Corp | 3.63 | 3.604 | +0.026 (1%) |
| ETW | Eaton Vance Corp | 7.84 | 7.785 | +0.055 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.95 | 13.852 | +0.098 (1%) |
| OFG | OFG Bancorp | 34.82 | 34.575 | +0.245 (1%) |
| SLRC | Slr Investment Corp | 15.13 | 15.025 | +0.105 (1%) |
| PINC | Premier Inc Cl A | 21.18 | 21.034 | +0.146 (1%) |
| NIM | Nuveen Maturities Fund | 8.89 | 8.831 | +0.059 (1%) |
| CWK | Cushman & Wakefield Plc | 9.33 | 9.268 | +0.062 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 71.43 | 70.961 | +0.469 (1%) |
| VRNS | Varonis Systems Inc | 43.34 | 43.055 | +0.285 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.16 | 23.01 | +0.15 (1%) |
| CUBE | Cubesmart | 42.05 | 41.777 | +0.273 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.079 | +0.071 (1%) |
| MCI | Massmutual Corporate Investors | 17.56 | 17.449 | +0.111 (1%) |
| AEL | American Equity Investment Life | 55.40 | 55.052 | +0.348 (1%) |
| MTRN | Materion Corp | 119.48 | 118.736 | +0.744 (1%) |
| NWN | Northwest Natural Gas Company | 37.68 | 37.443 | +0.237 (1%) |
| BUI | Blackrock Utility and Infrastr | 20.78 | 20.65 | +0.13 (1%) |
| UNTY | Unity Bancorp Inc | 26.91 | 26.744 | +0.166 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.11 | 11.042 | +0.068 (1%) |
| KAI | Kadant Inc | 281.99 | 280.291 | +1.699 (1%) |
| IXN | Global Tech Ishares ETF | 68.72 | 68.304 | +0.416 (1%) |
| QRVO | Qorvo Inc | 104.88 | 104.245 | +0.635 (1%) |
| IGA | VOYA Global Advantage and Premium | 8.53 | 8.479 | +0.051 (1%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 8.907 | +0.053 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 48.929 | +0.291 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.33 | 15.241 | +0.089 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.578 | +0.19 (1%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.181 | +0.029 (1%) |
| WEC | Wisconsin Energy Corp | 81.56 | 81.107 | +0.453 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 10.96 | +0.06 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.66 | 10.603 | +0.057 (1%) |
| PMX | Pimco Muni Income Fund III | 7.25 | 7.211 | +0.039 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.722 | 45.477 | +0.245 (1%) |
| NBHC | National Bank Holdings Corp | 33.99 | 33.809 | +0.181 (1%) |
| AFB | Alliance National Municipal | 10.47 | 10.415 | +0.055 (1%) |
| ETV | Eaton Vance Corp | 12.54 | 12.474 | +0.066 (1%) |
| PCG | Pacific Gas & Electric Company | 16.85 | 16.761 | +0.089 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 5.869 | +0.031 (1%) |
| RIO | Rio Tinto Plc ADR | 66.97 | 66.616 | +0.354 (1%) |
| BJRI | Bj's Restaurants Inc | 32.10 | 31.933 | +0.167 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.611 | +0.039 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.66 | 35.479 | +0.181 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.17 | 54.889 | +0.281 (1%) |
| NWS | News Corp Cl B | 24.78 | 24.657 | +0.123 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.897 | 23.777 | +0.12 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.68 | 10.628 | +0.052 (0%) |
| NEP | Nextera Energy Partners LP | 27.14 | 27.01 | +0.13 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.026 | +0.024 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.23 | 52.976 | +0.254 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.11 | 12.052 | +0.058 (0%) |
| ZBH | Zimmer Biomet Holdings | 119.43 | 118.867 | +0.563 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.457 | +0.053 (0%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.93 | 9.886 | +0.044 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 95.61 | 95.185 | +0.425 (0%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.01 | 37.841 | +0.169 (0%) |
| ICFI | Icf International | 140.27 | 139.651 | +0.619 (0%) |
| VAL | Valaris Ltd | 68.48 | 68.177 | +0.303 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.904 | 5.879 | +0.025 (0%) |
| RXI | Global Cons Disc Ishares ETF | 156.42 | 155.747 | +0.673 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.58 | 26.465 | +0.115 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.815 | +0.025 (0%) |
| STG | Sunlands Online Education Group ADR | 8.165 | 8.13 | +0.035 (0%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.181 | +0.039 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.45 | +0.04 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 12.806 | +0.054 (0%) |
| ROP | Roper Industries | 534.38 | 532.135 | +2.245 (0%) |
| CNO | Cno Financial Group | 26.19 | 26.082 | +0.108 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.02 | 24.919 | +0.101 (0%) |
| EPC | Edgewell Personal Care | 36.65 | 36.499 | +0.151 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.49 | 65.232 | +0.258 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 77.35 | 77.049 | +0.301 (0%) |
| GAIN | Gladstone Investment | 14.04 | 13.987 | +0.053 (0%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.735 | 9.698 | +0.037 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.34 | 16.278 | +0.062 (0%) |
| RVT | Royce Value Trust | 13.85 | 13.797 | +0.053 (0%) |
| SKT | Tanger Inc | 26.67 | 26.57 | +0.10 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 45.787 | +0.173 (0%) |
| SAA | Ultra Smallcap600 2X ETF | 21.97 | 21.886 | +0.084 (0%) |
| CRUS | Cirrus Logic Inc | 82.02 | 81.718 | +0.302 (0%) |
| MCRI | Monarch Casino | 67.34 | 67.089 | +0.251 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.323 | +0.027 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 51.704 | +0.186 (0%) |
| EFSC | Enterprises Finl Svc | 39.68 | 39.543 | +0.137 (0%) |
| SND | Smart Sand Inc | 1.98 | 1.973 | +0.007 (0%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.425 | +0.005 (0%) |
| CRWS | Crown Crafts Inc | 5.02 | 5.003 | +0.017 (0%) |
| AEE | Ameren Corp | 73.88 | 73.628 | +0.252 (0%) |
| QLD | Ultra QQQ 2X ETF | 75.88 | 75.622 | +0.258 (0%) |
| NVGS | Navigator Holdings | 14.97 | 14.921 | +0.049 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 11.15 | 11.113 | +0.037 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.194 | 8.168 | +0.026 (0%) |
| OB | Outbrain Inc | 4.09 | 4.077 | +0.013 (0%) |
| TAL | Tal Education Group ADR | 11.43 | 11.393 | +0.037 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.91 | 56.731 | +0.179 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.445 | 100.123 | +0.322 (0%) |
| MMT | MFS Multimarket Income Trust | 4.49 | 4.476 | +0.014 (0%) |
| PNI | Pimco New York Muni II | 7.16 | 7.138 | +0.022 (0%) |
| BMRN | Biomarin Pharmaceuticals | 88.63 | 88.377 | +0.253 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 115.05 | 114.721 | +0.329 (0%) |
| NAD | Nuveen Divadv Fund | 10.96 | 10.928 | +0.032 (0%) |
| FGF | Fundamental Global Inc | 1.37 | 1.366 | +0.004 (0%) |
| SSB | Southstate Corp | 78.33 | 78.10 | +0.23 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.146 | +0.024 (0%) |
| MTH | Meritage Corp | 150.43 | 150.012 | +0.418 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.47 | 106.175 | +0.295 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 68.94 | 68.746 | +0.194 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.85 | 37.748 | +0.102 (0%) |
| NE | Noble Corp Plc | 46.15 | 46.026 | +0.124 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.33 | 13.296 | +0.034 (0%) |
| O | Realty Income Corp | 53.04 | 52.902 | +0.138 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.13 | 15.091 | +0.039 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.498 | +0.122 (0%) |
| TFI | Muni Bond ETF SPDR | 45.865 | 45.752 | +0.113 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.982 | +0.028 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.374 | +0.006 (0%) |
| AMAL | Amalgamated Financial Corp | 22.46 | 22.405 | +0.055 (0%) |
| MVT | Blackrock Munivest Fund II | 10.41 | 10.385 | +0.025 (0%) |
| DAKT | Daktronics Inc | 9.14 | 9.118 | +0.022 (0%) |
| OGE | Oge Energy Corp | 34.05 | 33.967 | +0.083 (0%) |
| PMTS | CPI Card Group | 17.50 | 17.458 | +0.042 (0%) |
| BKU | BankUnited Inc | 26.71 | 26.649 | +0.061 (0%) |
| TCBI | Texas Capital Bncsh | 58.68 | 58.553 | +0.127 (0%) |
| DLR | Digital Realty Trust | 136.83 | 136.527 | +0.303 (0%) |
| CUBI | Customers Bancorp | 48.22 | 48.112 | +0.108 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.21 | 7.195 | +0.015 (0%) |
| WYNN | Wynn Resorts Ltd | 94.99 | 94.802 | +0.188 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.65 | 8.633 | +0.017 (0%) |
| PFL | Pimco Income Strategy Fund | 8.15 | 8.134 | +0.016 (0%) |
| VBTX | Veritex Holdings | 20.02 | 19.98 | +0.04 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.645 | 11.623 | +0.022 (0%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.32 | 12.297 | +0.023 (0%) |
| CNXN | PC Connection Inc | 62.82 | 62.701 | +0.119 (0%) |
| T | AT&T Inc | 16.51 | 16.481 | +0.029 (0%) |
| NGG | National Grid Transco Plc ADR | 65.38 | 65.264 | +0.116 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.195 | 15.167 | +0.028 (0%) |
| STX | Seagate Technology Hldgs Plc | 82.46 | 82.32 | +0.14 (0%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.08 | 13.058 | +0.022 (0%) |
| MMS | Maximus Inc | 81.44 | 81.303 | +0.137 (0%) |
| BC | Brunswick Corp | 83.94 | 83.808 | +0.132 (0%) |
| IDA | Idacorp Inc | 93.90 | 93.752 | +0.148 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.77 | 49.69 | +0.08 (0%) |
| SMB | Vaneck Short Muni ETF | 16.98 | 16.954 | +0.026 (0%) |
| BKR | Baker Hughes Company | 32.60 | 32.555 | +0.045 (0%) |
| CME | CME Group Inc | 213.04 | 212.743 | +0.297 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.179 | +0.011 (0%) |
| GSBC | Great Southern Bncp | 52.45 | 52.381 | +0.069 (0%) |
| FC | Franklin Covey Company | 39.48 | 39.43 | +0.05 (0%) |
| PHK | Pimco High Income Fund | 4.74 | 4.734 | +0.006 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.935 | 47.879 | +0.056 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.555 | 16.537 | +0.018 (0%) |
| VLT | Invesco High | 10.26 | 10.249 | +0.011 (0%) |
| ANET | Arista Networks Inc | 246.09 | 245.827 | +0.263 (0%) |
| NSA | National Storage Affiliates Tru | 35.50 | 35.46 | +0.04 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.664 | +0.026 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.59 | 104.487 | +0.103 (0%) |
| ARE | Alexandria Real Estate Equities | 115.69 | 115.582 | +0.108 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.68 | 91.595 | +0.085 (0%) |
| PGX | Preferred Invesco ETF | 11.39 | 11.38 | +0.01 (0%) |
| FT | Franklin Universal Trust | 6.47 | 6.465 | +0.005 (0%) |
| ITW | Illinois Tool Works Inc | 250.46 | 250.264 | +0.196 (0%) |
| UVSP | Univest Corp of Penn | 19.44 | 19.427 | +0.013 (0%) |
| WSO | Watsco Inc | 396.92 | 396.632 | +0.288 (0%) |
| UWM | Ultra Russell 2000 2X ETF | 34.19 | 34.165 | +0.025 (0%) |
| WPS | Intl Devd Property Ishares ETF | 26.711 | 26.692 | +0.019 (0%) |
| AQN | Algonquin Pwr & Util | 5.93 | 5.926 | +0.004 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.45 | 25.433 | +0.017 (0%) |
| UBS | UBS Group Ag ADR | 28.06 | 28.044 | +0.016 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.35 | 110.284 | +0.066 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.268 | +0.002 (0%) |
| TIP | TIPS Bond Ishares ETF | 105.78 | 105.728 | +0.052 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 192.53 | 192.427 | +0.103 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.69 | 16.683 | +0.007 (0%) |
| GHY | PGIM Global High Yield Fund | 11.26 | 11.255 | +0.005 (0%) |
| CSX | CSX Corp | 34.34 | 34.331 | +0.009 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.98 | 75.955 | +0.025 (0%) |
| ICCC | Immucell Cp | 5.02 | 5.019 | +0.001 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.00 | 92.986 | +0.014 (0%) |
| SAIC | Science Applications International | 124.94 | 124.918 | +0.022 (0%) |
| ARCH | Arch Resources Inc | 163.18 | 163.144 | +0.036 (0%) |
| ASIX | Advansix Inc | 27.12 | 27.116 | +0.004 (0%) |
5255