Stock Name | Company | Close | EMA50 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.91 | 1.432 | +4.478 (313%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 4.397 | +9.743 (222%) |
IBIO | Ibio Inc | 4.06 | 1.328 | +2.732 (206%) |
LMFA | Lm Funding America Inc | 3.66 | 1.524 | +2.136 (140%) |
MESO | Mesoblast Ltd ADR | 5.01 | 2.24 | +2.77 (124%) |
AFMD | Affimed N.V. | 5.30 | 2.476 | +2.824 (114%) |
CGC | Canopy Growth Corp | 8.63 | 4.124 | +4.506 (109%) |
XTLB | Xtl Biopharma ADR | 2.81 | 1.358 | +1.452 (107%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 2.454 | +2.236 (91%) |
VERI | Veritone Inc | 5.26 | 2.935 | +2.325 (79%) |
CJJD | China Jojo Drugstore | 3.15 | 1.777 | +1.373 (77%) |
INO | Inovio Pharma | 13.88 | 8.18 | +5.70 (70%) |
IDN | Intellicheck Mobilisia | 3.48 | 2.11 | +1.37 (65%) |
BYSI | Beyondspring Inc | 3.57 | 2.165 | +1.405 (65%) |
CDXC | Chromadex Corp CS | 3.48 | 2.17 | +1.31 (60%) |
CPHI | China Pharma Holdings | 0.371 | 0.233 | +0.138 (59%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 14.918 | +8.612 (58%) |
SNDA | Sonida Senior Living Inc | 28.57 | 18.566 | +10.004 (54%) |
RGLS | Regulus Therapeutics | 2.88 | 1.889 | +0.991 (52%) |
ATOS | Atossa Therapeutics Inc | 1.80 | 1.193 | +0.607 (51%) |
PTIX | Protagenic Therapeutics Inc | 1.75 | 1.16 | +0.59 (51%) |
VKTX | Viking Thera | 82.00 | 54.414 | +27.586 (51%) |
MSTR | Microstrategy Cl A | 1,704.56 | 1,141.162 | +563.398 (49%) |
AMTX | Aemetis Inc | 5.99 | 4.065 | +1.925 (47%) |
TCON | Tracon Pharma | 0.43 | 0.294 | +0.136 (46%) |
NVFY | Nova Lifestyle Inc | 2.99 | 2.055 | +0.935 (46%) |
INCR | Intercure Ltd | 2.71 | 1.866 | +0.844 (45%) |
ASMB | Assembly Biosciences | 13.30 | 9.214 | +4.086 (44%) |
RNA | Avidity Biosciences Inc | 25.52 | 17.86 | +7.66 (43%) |
CDLX | Cardlytics Inc | 14.49 | 10.182 | +4.308 (42%) |
OPGN | Opgen Inc | 0.695 | 0.492 | +0.203 (41%) |
CLRO | Clearone Inc | 1.83 | 1.30 | +0.53 (41%) |
BCLI | Brainstorm Cell | 0.565 | 0.402 | +0.163 (41%) |
SEED | Origin Agritech Ltd | 4.04 | 2.884 | +1.156 (40%) |
STRC | Palladyne Ai Corp | 1.81 | 1.296 | +0.514 (40%) |
SMLP | Summit Midstream Partners LP | 28.07 | 20.167 | +7.903 (39%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 10.507 | +4.043 (38%) |
EGY | Vaalco Energy Inc | 6.97 | 5.038 | +1.932 (38%) |
CHEK | Check-Cap Ltd Ord | 3.11 | 2.248 | +0.862 (38%) |
DAVE | Dave Inc | 37.14 | 26.886 | +10.254 (38%) |
CAMP | Calamp Corp | 3.24 | 2.365 | +0.875 (37%) |
ENTX | Entera Bio Ltd | 1.67 | 1.225 | +0.445 (36%) |
SIGA | Siga Technologies Inc | 8.56 | 6.28 | +2.28 (36%) |
HRTG | Heritage Insurance Holdings | 10.65 | 7.87 | +2.78 (35%) |
CENX | Century Aluminum C | 15.39 | 11.382 | +4.008 (35%) |
GERN | Geron Corp | 3.30 | 2.447 | +0.853 (35%) |
ALRN | Aileron Therapeutics Inc | 6.63 | 4.929 | +1.701 (35%) |
TRIB | Trinity Bio ADR | 2.04 | 1.521 | +0.519 (34%) |
TAYD | Taylor Devices Inc | 49.77 | 37.123 | +12.647 (34%) |
AEYE | Audioeye Inc | 10.01 | 7.483 | +2.527 (34%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 29.344 | +9.896 (34%) |
REX | Rex American Resources Corp | 58.71 | 43.962 | +14.748 (34%) |
SLDB | Solid Biosciences Inc | 13.32 | 10.042 | +3.278 (33%) |
STIM | Neuronetics Inc | 4.76 | 3.59 | +1.17 (33%) |
VCNX | Vaccinex Inc | 7.41 | 5.589 | +1.821 (33%) |
XBIT | Xbiotech Inc | 8.13 | 6.141 | +1.989 (32%) |
HEAR | Turtle Beach Corp | 17.24 | 13.064 | +4.176 (32%) |
GORO | Gold Resource Corp | 0.435 | 0.33 | +0.105 (32%) |
CAPR | Capricor Therap | 6.79 | 5.16 | +1.63 (32%) |
LWAY | Lifeway Foods Inc | 17.22 | 13.093 | +4.127 (32%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 201.931 | +63.189 (31%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 1.313 | +0.407 (31%) |
LPCN | Lipocine Inc | 5.20 | 3.975 | +1.225 (31%) |
CELC | Celcuity Inc | 21.60 | 16.526 | +5.074 (31%) |
EML | Eastern Company | 34.09 | 26.114 | +7.976 (31%) |
MHLD | Maiden Holdings Ltd | 2.25 | 1.725 | +0.525 (30%) |
TG | Tredegar Corp | 6.52 | 5.014 | +1.506 (30%) |
STKS | The One Group | 5.57 | 4.286 | +1.284 (30%) |
TPC | Tutor Perini Corp | 14.46 | 11.136 | +3.324 (30%) |
DXPE | Dxp Enterprise | 53.73 | 41.404 | +12.326 (30%) |
PESI | Perma-Fix Envir | 11.89 | 9.18 | +2.71 (30%) |
TGB | Taseko Mines Ltd | 2.17 | 1.678 | +0.492 (29%) |
VGZ | Vista Gold Corp | 0.565 | 0.437 | +0.128 (29%) |
KINS | Kingstone Cos Inc | 4.45 | 3.446 | +1.004 (29%) |
GIFI | Gulf Island Fab | 7.35 | 5.702 | +1.648 (29%) |
CVNA | Carvana Company Cl A | 87.91 | 68.234 | +19.676 (29%) |
VST | Vistra Energy Corp | 69.65 | 54.204 | +15.446 (28%) |
YTEN | Yield10 Bioscience Inc | 0.38 | 0.296 | +0.084 (28%) |
TLRY | Tilray Brands Inc | 2.47 | 1.928 | +0.542 (28%) |
WSM | Williams-Sonoma | 317.53 | 247.87 | +69.66 (28%) |
PRM | Perimeter Solutions Sa | 7.42 | 5.795 | +1.625 (28%) |
GENE | Genetic Tech Spn ADR | 2.89 | 2.263 | +0.627 (28%) |
CMCM | Cheetah Mobile Inc ADR | 3.01 | 2.357 | +0.653 (28%) |
XELA | Exela Technologies Inc | 3.25 | 2.545 | +0.705 (28%) |
ENTA | Enanta Pharmaceutica | 17.46 | 13.689 | +3.771 (28%) |
TNDM | Tandem Diabetes Care | 35.41 | 27.803 | +7.607 (27%) |
GTHX | G1 Therapeutics Inc | 4.32 | 3.405 | +0.915 (27%) |
JVA | Coffee Holding Company | 1.58 | 1.246 | +0.334 (27%) |
BPTH | Bio-Path Holdings | 4.12 | 3.254 | +0.866 (27%) |
MUX | Mcewen Mining Inc | 9.86 | 7.801 | +2.059 (26%) |
DM | Desktop Metal Inc | 0.88 | 0.699 | +0.181 (26%) |
CDTX | Cidara Thera | 0.92 | 0.732 | +0.188 (26%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 11.26 | +2.89 (26%) |
DOC | Healthpeak Properties Inc | 18.75 | 14.95 | +3.80 (25%) |
MU | Micron Technology | 117.89 | 94.085 | +23.805 (25%) |
UFPT | U F P Tech Inc | 252.20 | 201.35 | +50.85 (25%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 21.281 | +5.359 (25%) |
GPS | Gap Inc | 27.55 | 22.011 | +5.539 (25%) |
SMTC | Semtech Corp | 27.49 | 21.984 | +5.506 (25%) |
PRPH | Prophase Labs Inc | 6.47 | 5.182 | +1.288 (25%) |
BMA | Banco Macro S.A. ADR | 48.18 | 38.677 | +9.503 (25%) |
BV | Brightview Holdings Inc | 11.90 | 9.554 | +2.346 (25%) |
RH | Rh Common Stock | 348.26 | 279.821 | +68.439 (24%) |
CDE | Coeur Mining Inc | 3.77 | 3.037 | +0.733 (24%) |
EXK | Endeavour Silver Corp | 2.41 | 1.943 | +0.467 (24%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.36 | 19.649 | +4.711 (24%) |
ONTX | Onconova Therapeutic | 1.01 | 0.815 | +0.195 (24%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 181.922 | +42.938 (24%) |
NKTR | Nektar Therapeutics | 0.934 | 0.756 | +0.178 (24%) |
NL | NL Industries | 7.33 | 5.942 | +1.388 (23%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.284 | +0.296 (23%) |
WLDN | Willdan Group Inc | 28.99 | 23.562 | +5.428 (23%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 4.268 | +0.982 (23%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 4.645 | +1.065 (23%) |
GES | Guess Inc | 31.47 | 25.653 | +5.817 (23%) |
FF | Futurefuel Corp | 8.05 | 6.565 | +1.485 (23%) |
RAIL | Freightcar America | 3.85 | 3.141 | +0.709 (23%) |
ORGS | Orgenesis Inc | 0.822 | 0.671 | +0.151 (22%) |
SA | Seabridge Gold | 15.12 | 12.344 | +2.776 (22%) |
ACTG | Acacia Res-Acacia | 5.33 | 4.359 | +0.971 (22%) |
BAK | Braskem S.A. ADR | 10.53 | 8.617 | +1.913 (22%) |
FENG | Phoenix New Media Ltd ADR | 1.94 | 1.592 | +0.348 (22%) |
DESP | Despegar.com Corp | 11.96 | 9.819 | +2.141 (22%) |
SMCI | Super Micro Computer | 1,010.03 | 829.488 | +180.542 (22%) |
LE | Lands' End Inc | 10.89 | 8.956 | +1.934 (22%) |
KALU | Kaiser Aluminum | 89.36 | 73.537 | +15.823 (22%) |
BLBD | Blue Bird Corp | 38.34 | 31.595 | +6.745 (21%) |
BOLT | Bolt Biotherapeutics Inc | 1.40 | 1.155 | +0.245 (21%) |
IESC | Ies Holdings | 121.64 | 100.372 | +21.268 (21%) |
DYN | Dyne Therapeutics Inc | 28.39 | 23.436 | +4.954 (21%) |
REI | Ring Energy Inc | 1.96 | 1.618 | +0.342 (21%) |
SVM | Silvercorp Metals Inc | 3.26 | 2.696 | +0.564 (21%) |
CIX | Compx International Inc | 34.30 | 28.371 | +5.929 (21%) |
HMY | Harmony Gold Mining ADR | 8.17 | 6.76 | +1.41 (21%) |
INFN | Infinera Corp | 6.03 | 4.996 | +1.034 (21%) |
APEI | American Public Education | 14.20 | 11.776 | +2.424 (21%) |
APP | Applovin Corp Cl A | 69.22 | 57.564 | +11.656 (20%) |
EME | Emcor Group | 350.20 | 291.255 | +58.945 (20%) |
AIRG | Airgain Inc | 5.45 | 4.534 | +0.916 (20%) |
JILL | J. Jill Inc | 31.97 | 26.604 | +5.366 (20%) |
GTE | Gran Tierra Energy Inc | 7.14 | 5.944 | +1.196 (20%) |
IGC | India Globalization Capital Inc | 0.40 | 0.333 | +0.067 (20%) |
SCX | L.S. Starrett Company | 15.89 | 13.242 | +2.648 (20%) |
CEG | Constellation Energy Corp | 184.85 | 154.061 | +30.789 (20%) |
JG | Aurora Mobile Ltd ADR | 3.50 | 2.923 | +0.577 (20%) |
AXTI | Axt Inc | 4.59 | 3.836 | +0.754 (20%) |
CTXR | Citius Pharmaceuticals Inc | 0.897 | 0.75 | +0.147 (20%) |
MMYT | Makemytrip Ltd | 71.05 | 59.421 | +11.629 (20%) |
EVER | Everquote Inc Cl A | 18.56 | 15.527 | +3.033 (20%) |
NURO | Neurometrix Inc | 4.25 | 3.556 | +0.694 (20%) |
KRYS | Krystal Biotech Inc | 177.93 | 148.91 | +29.02 (19%) |
CRON | Cronos Group Inc | 2.61 | 2.185 | +0.425 (19%) |
SCCO | Southern Copper Corp | 106.52 | 89.193 | +17.327 (19%) |
FTAI | Ftai Aviation Ltd | 67.30 | 56.425 | +10.875 (19%) |
NMM | Navios Maritime Partners LP | 42.62 | 35.739 | +6.881 (19%) |
BLIN | Bridgeline Digital | 1.16 | 0.973 | +0.187 (19%) |
AIRT | Air T Inc | 22.20 | 18.646 | +3.554 (19%) |
JYNT | The Joint Corp | 13.06 | 10.97 | +2.09 (19%) |
CROX | Crocs Inc | 143.80 | 120.822 | +22.978 (19%) |
RETL | Retail Bull 3X Direxion | 11.24 | 9.444 | +1.796 (19%) |
GALT | Galectin Therapeutic | 2.39 | 2.008 | +0.382 (19%) |
TREE | Lendingtree Inc | 42.34 | 35.606 | +6.734 (19%) |
CRAI | Cra International | 149.58 | 126.025 | +23.555 (19%) |
IAG | Iamgold Corp | 3.33 | 2.807 | +0.523 (19%) |
KPTI | Karyopharm Therapeut | 1.51 | 1.273 | +0.237 (19%) |
SCVL | Shoe Carnival Inc | 36.64 | 30.896 | +5.744 (19%) |
POLA | Polar Power Inc | 0.555 | 0.468 | +0.087 (19%) |
ESPR | Esperion Theraptc | 2.68 | 2.261 | +0.419 (19%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 83.681 | +15.479 (18%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 73.51 | 62.039 | +11.471 (18%) |
EDUC | Educational Dev Cp | 2.07 | 1.747 | +0.323 (18%) |
FGEN | Fibrogen Inc CS | 2.35 | 1.984 | +0.366 (18%) |
ASM | Avino Silver & Gold | 0.623 | 0.526 | +0.097 (18%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 43.007 | +7.893 (18%) |
QRHC | Quest Resource | 8.58 | 7.254 | +1.326 (18%) |
NCTY | The9 Ltd ADR | 6.79 | 5.742 | +1.048 (18%) |
FPAY | Flexshopper Inc | 1.49 | 1.26 | +0.23 (18%) |
QNST | Quinstreet Inc | 17.66 | 14.938 | +2.722 (18%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 12.544 | +2.276 (18%) |
NGD | New Gold Inc | 1.70 | 1.441 | +0.259 (18%) |
ADMA | Adma Biologics | 6.60 | 5.595 | +1.005 (18%) |
OMI | Owens & Minor | 27.71 | 23.509 | +4.201 (18%) |
NCMI | National Cinemedia | 5.15 | 4.372 | +0.778 (18%) |
KEQU | Kewaunee Scientifi | 34.40 | 29.204 | +5.196 (18%) |
LEE | Lee Enterprises Inc | 13.33 | 11.319 | +2.011 (18%) |
ATRI | Atrion Corp | 463.55 | 393.763 | +69.787 (18%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.28 | 24.026 | +4.254 (18%) |
ARLO | Arlo Technologies Inc | 12.65 | 10.752 | +1.898 (18%) |
REVG | Rev Group Inc | 22.09 | 18.789 | +3.301 (18%) |
TDW | Tidewater Inc | 92.00 | 78.279 | +13.721 (18%) |
GHM | Graham Corp | 27.28 | 23.214 | +4.066 (18%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 19.365 | +3.385 (17%) |
CRNX | Crinetics Pharmaceuticals Inc | 46.81 | 39.845 | +6.965 (17%) |
NSYS | Nortech Systems IN | 13.35 | 11.366 | +1.984 (17%) |
PRPL | Purple Innovation Inc | 1.74 | 1.482 | +0.258 (17%) |
MOD | Modine Manufacturing Company | 95.19 | 81.142 | +14.048 (17%) |
FLXS | Flexsteel Inds | 37.30 | 31.799 | +5.501 (17%) |
LCUT | Lifetime Brands Inc | 10.48 | 8.941 | +1.539 (17%) |
VTGN | Vistagen Therapeutics Inc | 5.28 | 4.507 | +0.773 (17%) |
AAP | Advance Auto Parts Inc | 85.09 | 72.653 | +12.437 (17%) |
PW | Power REIT | 0.76 | 0.649 | +0.111 (17%) |
RKT | Rocket Companies Inc Cl A | 14.55 | 12.428 | +2.122 (17%) |
SGH | Smart Global Holdings Inc | 26.32 | 22.485 | +3.835 (17%) |
ACMR | Acm Research Inc | 29.14 | 24.897 | +4.243 (17%) |
ASPN | Aspen Aerogels Inc | 17.60 | 15.038 | +2.562 (17%) |
THM | International Tower Hill Mines Ltd | 0.69 | 0.59 | +0.10 (17%) |
AL | Air Lease Corp Cl A | 51.44 | 43.986 | +7.454 (17%) |
HUYA | Huya Inc ADR | 4.55 | 3.891 | +0.659 (17%) |
KRO | Kronos Worldwide Inc | 11.80 | 10.092 | +1.708 (17%) |
CRMD | Cormedix Inc | 4.24 | 3.627 | +0.613 (17%) |
GTLS | Chart Industries IN | 164.72 | 140.901 | +23.819 (17%) |
CART | Maplebear Inc [Instacart] | 37.29 | 31.901 | +5.389 (17%) |
PI | Impinj Inc | 128.41 | 109.897 | +18.513 (17%) |
BBW | Build-A-Bear Workshop | 29.87 | 25.579 | +4.291 (17%) |
FAS | Financial Bull 3X Direxion | 112.20 | 96.122 | +16.078 (17%) |
VXRT | Vaxart Inc | 1.30 | 1.114 | +0.186 (17%) |
IBP | Installed Building Products | 258.73 | 221.746 | +36.984 (17%) |
VCEL | Vericel Corporation | 52.02 | 44.615 | +7.405 (17%) |
MTZ | Mastec Inc | 93.25 | 80.038 | +13.212 (17%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.803 | +0.297 (16%) |
GTES | Gates Industrial Corp Plc | 17.71 | 15.206 | +2.504 (16%) |
NVDA | Nvidia Corp | 903.56 | 775.902 | +127.658 (16%) |
MDU | Mdu Res Group Inc | 25.20 | 21.649 | +3.551 (16%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 21.841 | +3.579 (16%) |
HL | Hecla Mining Company | 4.81 | 4.133 | +0.677 (16%) |
FOR | Forestar Group Inc | 40.19 | 34.56 | +5.63 (16%) |
NRG | NRG Energy | 67.69 | 58.235 | +9.455 (16%) |
VHI | Valhi Inc | 17.18 | 14.79 | +2.39 (16%) |
TRAK | Repositrak Inc | 15.85 | 13.649 | +2.201 (16%) |
DNOW | Dnow Inc | 15.20 | 13.092 | +2.108 (16%) |
OPRA | Opera Ltd ADR | 15.81 | 13.622 | +2.188 (16%) |
NGS | Natural Gas Services Group | 19.43 | 16.743 | +2.687 (16%) |
DQ | Daqo New Energy ADR | 28.15 | 24.269 | +3.881 (16%) |
TILE | Interface Inc | 16.82 | 14.508 | +2.312 (16%) |
INSG | Inseego Corp | 2.80 | 2.415 | +0.385 (16%) |
SMG | Scotts Miracle-Gro Company | 74.59 | 64.343 | +10.247 (16%) |
HBI | Hanesbrands Inc | 5.80 | 5.004 | +0.796 (16%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 18.265 | +2.895 (16%) |
FIX | Comfort Systems USA | 317.71 | 274.232 | +43.478 (16%) |
HBM | Hudbay Minerals Inc | 7.00 | 6.043 | +0.957 (16%) |
ORN | Orion Group Holdings Inc | 8.20 | 7.082 | +1.118 (16%) |
LNC | Lincoln National Corp | 31.93 | 27.582 | +4.348 (16%) |
UBCP | United Bncp Inc | 14.47 | 12.502 | +1.968 (16%) |
RDNT | Radnet Inc | 48.66 | 42.045 | +6.615 (16%) |
OCUL | Ocular Therapeut | 9.10 | 7.872 | +1.228 (16%) |
FSTR | Foster L B Company | 27.31 | 23.627 | +3.683 (16%) |
SM | Sm Energy Company | 49.85 | 43.135 | +6.715 (16%) |
DELL | Dell Technologies Inc | 114.11 | 98.785 | +15.325 (16%) |
NTRA | Natera Inc | 91.46 | 79.203 | +12.257 (15%) |
ATKR | Atkore Inc | 190.36 | 164.846 | +25.514 (15%) |
MITK | Mitek Systems Inc | 14.10 | 12.211 | +1.889 (15%) |
TOL | Toll Brothers Inc | 129.37 | 112.098 | +17.272 (15%) |
W | Wayfair Inc | 67.88 | 58.845 | +9.035 (15%) |
SOXL | Semiconductor Bull 3X Direxion | 46.53 | 40.347 | +6.183 (15%) |
WIRE | Encore Wire Cp | 262.78 | 227.95 | +34.83 (15%) |
WWW | Wolverine World Wide | 11.21 | 9.728 | +1.482 (15%) |
VAC | Marriot Vacations Worldwide Cor | 107.73 | 93.498 | +14.232 (15%) |
FATE | Fate Therapeutics | 7.34 | 6.372 | +0.968 (15%) |
FRPT | Freshpet Inc CS | 115.86 | 100.593 | +15.267 (15%) |
GEO | Geo Group Inc | 14.12 | 12.26 | +1.86 (15%) |
TTNP | Titan Pharma | 7.16 | 6.217 | +0.943 (15%) |
WDC | Western Digital Cp | 68.24 | 59.264 | +8.976 (15%) |
WRN | Western Copper Corp | 1.53 | 1.329 | +0.201 (15%) |
SPR | Spirit Aerosystems Holdings | 36.07 | 31.354 | +4.716 (15%) |
RYAM | Rayonier Advanced Materials Inc | 4.78 | 4.155 | +0.625 (15%) |
GM | General Motors Company | 45.35 | 39.448 | +5.902 (15%) |
LAC | Lithium Americas Corp | 6.72 | 5.851 | +0.869 (15%) |
AA | Alcoa Corp | 33.79 | 29.429 | +4.361 (15%) |
SLG | SL Green Realty Corp | 55.13 | 48.027 | +7.103 (15%) |
CGNT | Cognyte Software Ltd | 8.27 | 7.209 | +1.061 (15%) |
AR | Antero Resources Corp | 29.00 | 25.286 | +3.714 (15%) |
ALSN | Allison Transmission Holdings | 81.16 | 70.80 | +10.36 (15%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 5.383 | +0.787 (15%) |
DIG | Ultra Oil & Gas 2X ETF | 45.83 | 40.001 | +5.829 (15%) |
SIEB | Siebert Fin Cp | 2.11 | 1.842 | +0.268 (15%) |
FCX | Freeport-Mcmoran Inc | 47.02 | 41.075 | +5.945 (14%) |
HOG | Harley-Davidson Inc | 43.74 | 38.21 | +5.53 (14%) |
CMCT | Creative Media & Community Trust Corp | 4.26 | 3.722 | +0.538 (14%) |
SRRK | Scholar Rock Holding Corp | 17.76 | 15.519 | +2.241 (14%) |
HCI | Homeowners Choice | 116.08 | 101.451 | +14.629 (14%) |
IRIX | Iridex Cp | 2.98 | 2.607 | +0.373 (14%) |
AVD | American Vanguard Corp | 12.95 | 11.329 | +1.621 (14%) |
VLO | Valero Energy Corp | 170.69 | 149.323 | +21.367 (14%) |
CRNT | Ceragon Networks Ltd | 3.20 | 2.801 | +0.399 (14%) |
FSM | Fortuna Silver Mines | 3.73 | 3.265 | +0.465 (14%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 3.729 | +0.531 (14%) |
INBK | First Internet Bcp | 34.74 | 30.412 | +4.328 (14%) |
BCC | Boise Cascade L.L.C. | 153.37 | 134.284 | +19.086 (14%) |
EVBG | Everbridge Inc | 34.83 | 30.496 | +4.334 (14%) |
VERU | Veru Inc | 0.70 | 0.613 | +0.087 (14%) |
BKTI | Bk Technologies Inc | 14.60 | 12.788 | +1.812 (14%) |
MHK | Mohawk Industries | 130.89 | 114.713 | +16.177 (14%) |
TNC | Tennant Company | 121.61 | 106.602 | +15.008 (14%) |
THC | Tenet Healthcare Corp | 105.11 | 92.159 | +12.951 (14%) |
ROAD | Construction Partners Inc Cl A | 56.15 | 49.232 | +6.918 (14%) |
TROX | Tronox Inc | 17.35 | 15.22 | +2.13 (14%) |
SN | Sharkninja Inc | 62.29 | 54.681 | +7.609 (14%) |
JBLU | Jetblue Airways Cp | 7.42 | 6.514 | +0.906 (14%) |
ERF | Enerplus Corp | 19.66 | 17.262 | +2.398 (14%) |
STRL | Sterling Infrastructure Inc | 110.31 | 96.868 | +13.442 (14%) |
CCLP | CSI Compressco | 2.33 | 2.046 | +0.284 (14%) |
DDS | Dillard's | 471.64 | 414.239 | +57.401 (14%) |
OPK | Opko Health Inc | 1.20 | 1.054 | +0.146 (14%) |
HEES | H&E Equip Services | 64.18 | 56.379 | +7.801 (14%) |
JELD | Jeld-Wen Holding Inc | 21.23 | 18.651 | +2.579 (14%) |
MPC | Marathon Petroleum Corp | 201.50 | 177.032 | +24.468 (14%) |
QTWO | Q2 Holdings Inc | 52.56 | 46.181 | +6.379 (14%) |
OUT | Outfront Media Inc | 16.79 | 14.757 | +2.033 (14%) |
EGO | Eldorado Gold Corp | 14.07 | 12.369 | +1.701 (14%) |
MCY | Mercury General Corp | 51.60 | 45.366 | +6.234 (14%) |
STLD | Steel Dynamics Inc | 148.23 | 130.332 | +17.898 (14%) |
BEAT | Heartbeam Inc | 2.18 | 1.917 | +0.263 (14%) |
AEO | American Eagle Outfitters | 25.79 | 22.684 | +3.106 (14%) |
SNBR | Sleep Number Corp | 16.03 | 14.10 | +1.93 (14%) |
KODK | Eastman Kodak | 4.95 | 4.355 | +0.595 (14%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 10.418 | +1.422 (14%) |
GE | General Electric Company | 175.53 | 154.462 | +21.068 (14%) |
LPX | Louisiana-Pacific Corp | 83.91 | 73.838 | +10.072 (14%) |
WING | Wingstop Inc | 366.40 | 322.606 | +43.794 (14%) |
MYE | Myers Industries | 23.17 | 20.409 | +2.761 (14%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 12.279 | +1.661 (14%) |
SGC | Superior Uniform Group | 16.52 | 14.554 | +1.966 (14%) |
AIM | Aim Immunotech Inc | 0.471 | 0.415 | +0.056 (13%) |
MASI | Masimo Corp | 146.85 | 129.422 | +17.428 (13%) |
DAL | Delta Air Lines Inc | 47.87 | 42.199 | +5.671 (13%) |
CLW | Clearwater Paper Corp | 43.73 | 38.577 | +5.153 (13%) |
NVT | Nvent Electric Plc | 75.40 | 66.539 | +8.861 (13%) |
FTK | Flotek Industries | 3.74 | 3.301 | +0.439 (13%) |
TGT | Target Corp | 177.21 | 156.431 | +20.779 (13%) |
AG | First Majestic Silver | 5.88 | 5.191 | +0.689 (13%) |
DB | Deutsche Bank Ag | 15.77 | 13.924 | +1.846 (13%) |
AKBA | Akebia Therapeutics | 1.83 | 1.616 | +0.214 (13%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.45 | 5.697 | +0.753 (13%) |
SWX | Southwest Gas Corp | 76.13 | 67.241 | +8.889 (13%) |
MKSI | Mks Instruments Inc | 133.00 | 117.481 | +15.519 (13%) |
AEM | Agnico-Eagle Mines Ltd | 59.65 | 52.688 | +6.962 (13%) |
DCTH | Delcath Systems Inc | 4.77 | 4.215 | +0.555 (13%) |
DPZ | Domino's Pizza Inc | 496.88 | 439.107 | +57.773 (13%) |
REFR | Research Frontiers | 1.30 | 1.149 | +0.151 (13%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.55 | 44.679 | +5.871 (13%) |
SAN | Banco Santander ADR | 4.84 | 4.279 | +0.561 (13%) |
TNA | Smallcap Bull 3X Direxion | 42.92 | 37.959 | +4.961 (13%) |
CLF | Cleveland-Cliffs Inc | 22.74 | 20.116 | +2.624 (13%) |
CAL | Caleres Inc | 41.03 | 36.303 | +4.727 (13%) |
DIS | Walt Disney Company | 122.36 | 108.272 | +14.088 (13%) |
MG | Mistras Group Inc | 9.56 | 8.46 | +1.10 (13%) |
MGY | Magnolia Oil & Gas Corp | 25.95 | 22.966 | +2.984 (13%) |
FTI | Technipfmc Plc | 25.11 | 22.227 | +2.883 (13%) |
MAG | MAG Silver Corp | 10.58 | 9.365 | +1.215 (13%) |
SQ | Block Inc | 84.58 | 74.88 | +9.70 (13%) |
PWR | Quanta Services | 259.80 | 230.031 | +29.769 (13%) |
TRGP | Targa Resources | 111.99 | 99.172 | +12.818 (13%) |
AGI | Alamos Gold Inc | 14.75 | 13.064 | +1.686 (13%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 36.665 | +4.715 (13%) |
C | Citigroup Inc | 63.24 | 56.037 | +7.203 (13%) |
FDX | Fedex Corp | 289.74 | 256.778 | +32.962 (13%) |
INGN | Inogen Inc | 8.07 | 7.152 | +0.918 (13%) |
SDPI | Superior Drilling Products Inc | 0.914 | 0.81 | +0.104 (13%) |
PBF | PBF Energy Inc | 57.57 | 51.046 | +6.524 (13%) |
MYRG | MYR Group Inc | 176.75 | 156.776 | +19.974 (13%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 6.945 | +0.885 (13%) |
ALK | Alaska Air Group | 42.99 | 38.136 | +4.854 (13%) |
ALLT | Allot Communications | 2.26 | 2.006 | +0.254 (13%) |
ACST | Acasti Pharma | 3.425 | 3.042 | +0.383 (13%) |
DAKT | Daktronics Inc | 9.96 | 8.848 | +1.112 (13%) |
MRO | Marathon Oil Corp | 28.34 | 25.184 | +3.156 (13%) |
DY | Dycom Industries | 143.53 | 127.555 | +15.975 (13%) |
NATR | Nature S Sunshine | 20.77 | 18.464 | +2.306 (12%) |
BURL | Burlington Stores Inc | 232.19 | 206.408 | +25.782 (12%) |
TGLS | Tecnoglass Inc | 52.03 | 46.256 | +5.774 (12%) |
DFS | Discover Financial Services | 131.09 | 116.59 | +14.50 (12%) |
BKD | Brookdale Senior Living Inc | 6.61 | 5.879 | +0.731 (12%) |
CSL | Carlisle Companies Inc | 391.85 | 348.564 | +43.286 (12%) |
UYM | Ultra Basic Materials 2X ETF | 29.057 | 25.847 | +3.21 (12%) |
ING | ING Groep N.V. ADR | 16.49 | 14.672 | +1.818 (12%) |
CSTM | Constellium N.V. | 22.11 | 19.674 | +2.436 (12%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 15.03 | +1.86 (12%) |
MPW | Medical Properties Trust | 4.70 | 4.184 | +0.516 (12%) |
SKYW | Skywest Inc | 69.08 | 61.504 | +7.576 (12%) |
EXP | Eagle Materials Inc | 271.75 | 241.975 | +29.775 (12%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.36 | 8.336 | +1.024 (12%) |
SPIR | Spire Global Inc | 12.00 | 10.69 | +1.31 (12%) |
CVEO | Civeo Corp | 26.85 | 23.919 | +2.931 (12%) |
ASTE | Astec Inds Inc | 43.71 | 38.947 | +4.763 (12%) |
INTT | Intest Corp | 13.25 | 11.817 | +1.433 (12%) |
ATAI | Atai Life Sciences N.V. | 1.97 | 1.757 | +0.213 (12%) |
EEX | Emerald Expositions Events Inc | 6.81 | 6.074 | +0.736 (12%) |
QRTEA | Qurate Retail Inc Series A | 1.23 | 1.097 | +0.133 (12%) |
CAT | Caterpillar Inc | 366.43 | 326.84 | +39.59 (12%) |
FIXX | Homology Medicines Inc | 0.935 | 0.834 | +0.101 (12%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 5.728 | +0.692 (12%) |
EMN | Eastman Chemical Company | 100.22 | 89.432 | +10.788 (12%) |
SACH | Sachem Capital Corp | 4.46 | 3.98 | +0.48 (12%) |
HASI | Hannon Armstrong Sustainable IN | 28.40 | 25.347 | +3.053 (12%) |
TPB | Turning Point Brands | 29.30 | 26.151 | +3.149 (12%) |
SHAK | Shake Shack Inc | 104.03 | 92.875 | +11.155 (12%) |
ULH | Universal Logis Holdings | 36.87 | 32.916 | +3.954 (12%) |
BOOT | Boot Barn Holdings Inc | 95.15 | 84.966 | +10.184 (12%) |
ELMD | Electromed Inc | 16.15 | 14.426 | +1.724 (12%) |
PHM | Pultegroup | 120.62 | 107.741 | +12.879 (12%) |
MVV | Ultra Midcap400 2X ETF | 68.31 | 61.017 | +7.293 (12%) |
NICE | Nice Ltd ADR | 260.62 | 232.835 | +27.785 (12%) |
PFIE | Profire Energy | 1.85 | 1.653 | +0.197 (12%) |
GPOR | Gulfport Energy Corp | 160.12 | 143.082 | +17.038 (12%) |
OBE | Obsidian Energy Ltd | 8.22 | 7.345 | +0.875 (12%) |
SFM | Sprouts Farmers Market | 64.48 | 57.622 | +6.858 (12%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 74.195 | +8.815 (12%) |
CLRB | Cellectar Biosc | 3.98 | 3.558 | +0.422 (12%) |
AEZS | Aeterna Zentaris | 2.19 | 1.958 | +0.232 (12%) |
UYG | Ultra Financials 2X ETF | 68.32 | 61.082 | +7.238 (12%) |
FANG | Diamondback Energy | 198.17 | 177.182 | +20.988 (12%) |
RDN | Radian Group Inc | 33.47 | 29.928 | +3.542 (12%) |
VVI | Viad Corp | 39.49 | 35.309 | +4.181 (12%) |
CX | Cemex S.A.B. DE C.V. ADR | 9.01 | 8.057 | +0.953 (12%) |
BECN | Beacon Roofing Suppl | 98.02 | 87.668 | +10.352 (12%) |
BLD | Topbuild Corp | 440.73 | 394.233 | +46.497 (12%) |
RUSHA | Rush Enterprises Cl A | 53.52 | 47.876 | +5.644 (12%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 10.673 | +1.257 (12%) |
BRKR | Bruker Corp | 93.94 | 84.064 | +9.876 (12%) |
AZZ | Azz Inc | 77.31 | 69.188 | +8.122 (12%) |
CLS | Celestica Inc | 44.94 | 40.22 | +4.72 (12%) |
TISI | Team Inc | 7.21 | 6.455 | +0.755 (12%) |
NX | Quanex Building Products Corp | 38.43 | 34.405 | +4.025 (12%) |
HSON | Hudson Global | 17.65 | 15.801 | +1.849 (12%) |
AROC | Archrock Inc | 19.67 | 17.61 | +2.06 (12%) |
FIS | Fidelity National Information Services | 74.18 | 66.418 | +7.762 (12%) |
KMX | Carmax Inc | 87.11 | 78.031 | +9.079 (12%) |
KR | Kroger Company | 57.13 | 51.179 | +5.951 (12%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 120.098 | +13.932 (12%) |
EZPW | Ezcorp Inc | 11.33 | 10.153 | +1.177 (12%) |
VSEC | V S E Cp | 80.00 | 71.694 | +8.306 (12%) |
EHC | Encompass Health Corp | 82.58 | 74.024 | +8.556 (12%) |
MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 239.384 | +27.656 (12%) |
PRIM | Primoris Services Cp | 42.57 | 38.172 | +4.398 (12%) |
RAVE | Rave Restaurant Group | 2.19 | 1.964 | +0.226 (12%) |
AMS | American Shared Hospital Services | 2.95 | 2.646 | +0.304 (11%) |
CVE | Cenovus Energy Inc | 19.99 | 17.93 | +2.06 (11%) |
BCS | Barclays Plc ADR | 9.45 | 8.477 | +0.973 (11%) |
CE | Celanese Corp | 171.86 | 154.157 | +17.703 (11%) |
PSX | Phillips 66 | 163.34 | 146.514 | +16.826 (11%) |
KGC | Kinross Gold Corp | 6.13 | 5.499 | +0.631 (11%) |
TMHC | Taylor Morrison Home Corp | 62.17 | 55.775 | +6.395 (11%) |
PCAR | Paccar Inc | 123.89 | 111.157 | +12.733 (11%) |
WNC | Wabash National Corp | 29.94 | 26.863 | +3.077 (11%) |
COPX | GX Copper Miners ETF | 42.43 | 38.075 | +4.355 (11%) |
AE | Adams Resources & Energy | 29.00 | 26.03 | +2.97 (11%) |
EDF | Virtus Emerging Markets Income Fund | 5.41 | 4.856 | +0.554 (11%) |
GVA | Granite Construction Incorporated | 57.13 | 51.294 | +5.836 (11%) |
AU | Anglogold Ashanti Ltd ADR | 22.20 | 19.934 | +2.266 (11%) |
PRMW | Primo Water Corp | 18.21 | 16.352 | +1.858 (11%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 17.78 | +2.02 (11%) |
NCLH | Norwegian Cruise Ord | 20.93 | 18.795 | +2.135 (11%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.43 | 38.102 | +4.328 (11%) |
CGEN | Compugen Ltd | 2.58 | 2.317 | +0.263 (11%) |
CTMX | Cytomx Thera | 2.18 | 1.958 | +0.222 (11%) |
USLM | U S Lime & Mineral | 298.14 | 267.792 | +30.348 (11%) |
CNX | CNX Resources Corp | 23.72 | 21.314 | +2.406 (11%) |
TRVG | Trivago NV ADR | 2.77 | 2.489 | +0.281 (11%) |
MKC | Mccormick & Company | 76.81 | 69.023 | +7.787 (11%) |
UXI | Ultra Industrials 2X ETF | 34.69 | 31.175 | +3.515 (11%) |
TECK | Teck Resources Ltd | 45.78 | 41.14 | +4.64 (11%) |
FENC | Fennec Pharmaceuticals Inc | 11.12 | 9.994 | +1.126 (11%) |
SPXC | SPX Corp | 123.13 | 110.664 | +12.466 (11%) |
EBAY | Ebay Inc | 52.78 | 47.446 | +5.334 (11%) |
TPH | Tri Pointe Homes Inc | 38.66 | 34.756 | +3.904 (11%) |
SAND | Sandstorm Gold Ltd | 5.25 | 4.722 | +0.528 (11%) |
AVNW | Aviat Networks Inc | 38.34 | 34.487 | +3.853 (11%) |
GCI | Gannett Inc | 2.44 | 2.195 | +0.245 (11%) |
KAR | Openlane Inc | 17.30 | 15.564 | +1.736 (11%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 124.227 | +13.823 (11%) |
FND | Floor & Decor Holdings Inc | 129.62 | 116.637 | +12.983 (11%) |
CCS | Century Communities Inc | 96.50 | 86.852 | +9.648 (11%) |
CTAS | Cintas Corp | 687.03 | 618.384 | +68.646 (11%) |
OSPN | Onespan Inc | 11.63 | 10.469 | +1.161 (11%) |
CMI | Cummins Inc | 294.65 | 265.255 | +29.395 (11%) |
THR | Thermon Group Holdings Inc | 32.72 | 29.456 | +3.264 (11%) |
HUBB | Hubbell Inc B | 415.05 | 373.69 | +41.36 (11%) |
AIRI | Air Industries Group Inc | 4.70 | 4.233 | +0.467 (11%) |
UTI | Universal Technical Institute Inc | 15.94 | 14.358 | +1.582 (11%) |
UEIC | Universal Elect IN | 10.01 | 9.017 | +0.993 (11%) |
PPC | Pilgrim's Pride | 34.32 | 30.921 | +3.399 (11%) |
WRLD | World Acceptance Cp | 144.98 | 130.635 | +14.345 (11%) |
GFF | Griffon Corp | 73.34 | 66.086 | +7.254 (11%) |
ALLY | Ally Financial | 40.59 | 36.573 | +4.017 (11%) |
OILT | Texas Oil Index ETF | 28.203 | 25.416 | +2.787 (11%) |
BRY | Berry Pete Corp | 8.05 | 7.258 | +0.792 (11%) |
RF | Regions Financial Corp | 21.04 | 18.97 | +2.07 (11%) |
GRBK | Green Brick Partners | 60.23 | 54.307 | +5.923 (11%) |
BLDR | Builders Firstsource | 208.55 | 188.055 | +20.495 (11%) |
GB | Global Blue Group Holding Ag | 5.24 | 4.725 | +0.515 (11%) |
IZEA | Izea Inc | 2.31 | 2.083 | +0.227 (11%) |
MLR | Miller Industries | 50.10 | 45.179 | +4.921 (11%) |
UCTT | Ultra Clean Holdings | 45.94 | 41.438 | +4.502 (11%) |
RIG | Transocean Inc | 6.28 | 5.665 | +0.615 (11%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.86 | 67.525 | +7.335 (11%) |
MEG | Montrose Environmental Group Inc | 39.17 | 35.339 | +3.831 (11%) |
OSK | Oshkosh Truck Corp | 124.71 | 112.532 | +12.178 (11%) |
DRRX | Durect Corp | 1.21 | 1.092 | +0.118 (11%) |
ENV | Envestnet Inc | 57.91 | 52.261 | +5.649 (11%) |
MTG | Mgic Investment Corp | 22.36 | 20.179 | +2.181 (11%) |
LIFE | Atyr Pharma Inc | 1.95 | 1.76 | +0.19 (11%) |
RCL | Royal Caribbean Cruises Ltd | 139.01 | 125.458 | +13.552 (11%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.738 | +1.052 (11%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 473.647 | +51.093 (11%) |
BXC | Bluelinx Holdings Inc | 130.24 | 117.587 | +12.653 (11%) |
UAN | Cvr Partners LP | 78.59 | 70.954 | +7.636 (11%) |
CAAP | Corporacion America Airports Sa | 16.80 | 15.169 | +1.631 (11%) |
APPF | Appfolio Cl A | 246.74 | 222.815 | +23.925 (11%) |
PSTG | Pure Storage Inc | 51.99 | 46.959 | +5.031 (11%) |
APT | Alpha Pro Tech | 6.24 | 5.637 | +0.603 (11%) |
DGII | Digi Intl Inc | 31.93 | 28.843 | +3.087 (11%) |
MLP | Maui Land & Pineapple Company | 21.66 | 19.567 | +2.093 (11%) |
URI | United Rentals | 721.11 | 651.489 | +69.621 (11%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 155.605 | +16.635 (11%) |
ETN | Eaton Corp | 312.68 | 282.507 | +30.173 (11%) |
EQH | Axa Equitable Holdings Inc | 38.01 | 34.343 | +3.667 (11%) |
BPMC | Blueprint Medicines Corp | 94.86 | 85.716 | +9.144 (11%) |
ITRI | Itron Inc | 92.52 | 83.61 | +8.91 (11%) |
TTD | Trade Desk Inc | 87.42 | 79.007 | +8.413 (11%) |
PZG | Paramount Gold and Silver | 0.406 | 0.367 | +0.039 (11%) |
UGL | Ultra Gold 2X ETF | 72.26 | 65.337 | +6.923 (11%) |
CFG | Citizens Financial Group Inc/Ri | 36.29 | 32.813 | +3.477 (11%) |
CVCO | Cavco Inds Inc | 399.06 | 360.864 | +38.196 (11%) |
TRIP | Tripadvisor Inc | 27.79 | 25.132 | +2.658 (11%) |
VNOM | Viper Energy Inc | 38.46 | 34.783 | +3.677 (11%) |
AIHS | Senmiao Technology Ltd | 0.90 | 0.814 | +0.086 (11%) |
HMST | Homestreet Inc | 15.05 | 13.614 | +1.436 (11%) |
LXU | Lsb Industries Inc | 8.78 | 7.943 | +0.837 (11%) |
FLL | Full House Rsts | 5.57 | 5.04 | +0.53 (11%) |
GPK | Graphic Packaging Holding Company | 29.18 | 26.402 | +2.778 (11%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 1.467 | +0.154 (10%) |
ANIP | ANI Pharma Inc | 69.13 | 62.565 | +6.565 (10%) |
COF | Capital One Financial Corp | 148.89 | 134.817 | +14.073 (10%) |
DK | Delek US Holdings | 30.74 | 27.834 | +2.906 (10%) |
LEN | Lennar Corp | 171.98 | 155.718 | +16.262 (10%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 6.99 | +0.73 (10%) |
AAON | Aaon Inc | 88.10 | 79.776 | +8.324 (10%) |
LAKE | Lakeland Inds Inc | 18.30 | 16.572 | +1.728 (10%) |
NAK | Northern Dynasty Minerals | 0.318 | 0.288 | +0.03 (10%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.11 | 12.778 | +1.332 (10%) |
PNR | Pentair Ltd | 85.44 | 77.388 | +8.052 (10%) |
CNQ | Canadian Natural Resources | 76.32 | 69.141 | +7.179 (10%) |
DSS | Document Security Systems | 1.81 | 1.64 | +0.17 (10%) |
WES | Western Midstream Partners LP | 35.55 | 32.213 | +3.337 (10%) |
DARE | Dare Bioscience Inc | 0.49 | 0.444 | +0.046 (10%) |
BOSC | Bos Better Online | 3.05 | 2.764 | +0.286 (10%) |
EXAS | Exact Sciences Cor | 69.06 | 62.594 | +6.466 (10%) |
USPH | U.S. Physical Therapy | 112.87 | 102.298 | +10.572 (10%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 2,634.498 | +272.272 (10%) |
CRTO | Criteo S.A. ADR | 35.07 | 31.786 | +3.284 (10%) |
APPN | Appian Corp Cl A | 39.95 | 36.208 | +3.742 (10%) |
EW | Edwards Lifesciences Corp | 95.56 | 86.62 | +8.94 (10%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.10 | 13.69 | +1.41 (10%) |
SUPN | Supernus Pharm | 34.11 | 30.924 | +3.186 (10%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 25.551 | +2.629 (10%) |
NEXT | Nextdecade Corp | 5.68 | 5.15 | +0.53 (10%) |
WRK | Westrock Company | 49.45 | 44.847 | +4.603 (10%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 26.867 | +2.753 (10%) |
INSP | Inspire Medical Systems Inc | 214.79 | 194.836 | +19.954 (10%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 69.791 | +7.149 (10%) |
MTH | Meritage Corp | 175.46 | 159.201 | +16.259 (10%) |
PVH | Phillips-Van Heusen Corp | 140.61 | 127.621 | +12.989 (10%) |
ZBRA | Zebra Technologies | 301.44 | 273.694 | +27.746 (10%) |
RL | Ralph Lauren Corp | 187.76 | 170.469 | +17.291 (10%) |
TREX | Trex Company | 99.75 | 90.568 | +9.182 (10%) |
CYRX | Cryoport Inc | 17.70 | 16.071 | +1.629 (10%) |
HRTX | Heron Therapeutics | 2.77 | 2.516 | +0.254 (10%) |
XPL | Solitario Resources Corp | 0.60 | 0.545 | +0.055 (10%) |
XHB | S&P Homebuilders SPDR | 111.59 | 101.372 | +10.218 (10%) |
EAT | Brinker International | 49.68 | 45.136 | +4.544 (10%) |
CANG | Cango Inc ADR | 1.52 | 1.381 | +0.139 (10%) |
DECK | Deckers Outdoor Corp | 941.26 | 855.194 | +86.066 (10%) |
HIG | Hartford Financial Services Group | 103.05 | 93.642 | +9.408 (10%) |
SEM | Select Medical Holdings Corp | 30.15 | 27.40 | +2.75 (10%) |
GMS | Gms Inc | 97.34 | 88.462 | +8.878 (10%) |
WTTR | Select Water Solutions Inc | 9.23 | 8.388 | +0.842 (10%) |
USAP | Universal Stainles | 22.42 | 20.379 | +2.041 (10%) |
BCO | Brink's Company | 92.38 | 83.964 | +8.416 (10%) |
UAL | United Airlines Holdings Inc | 47.88 | 43.529 | +4.351 (10%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 119.499 | +11.951 (10%) |
KEX | Kirby Corp | 95.32 | 86.666 | +8.654 (10%) |
CMC | Commercial Metals Company | 58.77 | 53.436 | +5.334 (10%) |
NWPX | Northwest Pipe Company | 34.68 | 31.536 | +3.144 (10%) |
KEY | Keycorp | 15.81 | 14.377 | +1.433 (10%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 228.877 | +22.803 (10%) |
BAND | Bandwidth Inc | 18.26 | 16.606 | +1.654 (10%) |
STAA | Staar Surgical Company | 38.28 | 34.819 | +3.461 (10%) |
LZ | Legalzoom.com Inc | 13.34 | 12.134 | +1.206 (10%) |
TEX | Terex Corp | 64.40 | 58.578 | +5.822 (10%) |
VRNT | Verint Systems Inc | 33.15 | 30.156 | +2.994 (10%) |
DHI | D.R. Horton | 164.55 | 149.68 | +14.87 (10%) |
MHO | M/I Homes | 136.29 | 123.99 | +12.30 (10%) |
PL | Planet Labs Pbc | 2.55 | 2.32 | +0.23 (10%) |
ALL | Allstate Corp | 173.01 | 157.435 | +15.575 (10%) |
CBZ | Cbiz Inc | 78.50 | 71.434 | +7.066 (10%) |
EARN | Ellington Residential Mortgage | 6.91 | 6.288 | +0.622 (10%) |
AMRK | A-Mark Precious Meta | 30.69 | 27.929 | +2.761 (10%) |
ALGN | Align Technology | 327.92 | 298.426 | +29.494 (10%) |
CRH | CRH Plc ADR | 86.26 | 78.507 | +7.753 (10%) |
H | Hyatt Hotels Corp | 159.62 | 145.269 | +14.351 (10%) |
PATK | Patrick Inds Inc | 119.47 | 108.739 | +10.731 (10%) |
MEDP | Medpace Holdings Inc | 404.15 | 367.869 | +36.281 (10%) |
AYI | Acuity Brands Inc | 268.73 | 244.631 | +24.099 (10%) |
CRL | Charles River Laboratories Intl | 270.95 | 246.661 | +24.289 (10%) |
KSS | Kohl's Corp | 29.15 | 26.535 | +2.615 (10%) |
SUM | Summit Materials Inc | 44.57 | 40.575 | +3.995 (10%) |
ALG | Alamo Group | 228.33 | 207.879 | +20.451 (10%) |
AN | Autonation Inc | 165.58 | 150.763 | +14.817 (10%) |
KBH | KB Home | 70.88 | 64.549 | +6.331 (10%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.05 | 16.437 | +1.613 (10%) |
AIP | Arteris Inc | 7.32 | 6.667 | +0.653 (10%) |
TRT | Trio-Tech International | 6.36 | 5.793 | +0.567 (10%) |
DXCM | Dexcom Inc | 138.70 | 126.337 | +12.363 (10%) |
IMO | Imperial Oil Ltd | 69.13 | 62.969 | +6.161 (10%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.54 | 87.971 | +8.569 (10%) |
RDCM | Radcom Ltd | 11.16 | 10.171 | +0.989 (10%) |
GOGL | Golden Ocean Gp | 12.96 | 11.812 | +1.148 (10%) |
CBT | Cabot Corp | 92.20 | 84.037 | +8.163 (10%) |
DORM | Dorman Products Inc | 96.39 | 87.877 | +8.513 (10%) |
NVEC | Nve Corp | 90.18 | 82.211 | +7.969 (10%) |
BDC | Belden Inc | 92.61 | 84.431 | +8.179 (10%) |
GFI | Gold Fields Ltd ADR | 15.89 | 14.486 | +1.404 (10%) |
VAL | Valaris Ltd | 75.26 | 68.611 | +6.649 (10%) |
FRD | Friedman Industries Inc | 18.74 | 17.086 | +1.654 (10%) |
ABG | Asbury Automotive Group Inc | 235.78 | 214.967 | +20.813 (10%) |
CYH | Community Health Systems | 3.50 | 3.191 | +0.309 (10%) |
HIW | Highwoods Properties | 26.18 | 23.871 | +2.309 (10%) |
GDXJ | Vaneck Junior Gold Miners ETF | 38.74 | 35.325 | +3.415 (10%) |
BWXT | Bwx Technologies Inc | 102.62 | 93.594 | +9.026 (10%) |
SWN | Southwestern Energy Company | 7.58 | 6.914 | +0.666 (10%) |
AWI | Armstrong World Industries Inc | 124.22 | 113.325 | +10.895 (10%) |
ALT | Altimmune Inc | 10.18 | 9.29 | +0.89 (10%) |
COLL | Collegium Pharma | 38.82 | 35.427 | +3.393 (10%) |
ATI | Ati Inc | 51.17 | 46.703 | +4.467 (10%) |
IOR | Income Opportunity Realty Trust | 16.74 | 15.279 | +1.461 (10%) |
RIGL | Rigel Pharmaceuticals | 1.48 | 1.351 | +0.129 (10%) |
HLX | Helix Energy Solutions Group | 10.84 | 9.895 | +0.945 (10%) |
ITB | US Home Construction Ishares ETF | 115.77 | 105.673 | +10.097 (10%) |
VIRT | Virtu Financial Cm A | 20.52 | 18.732 | +1.788 (10%) |
DVN | Devon Energy Corp | 50.18 | 45.812 | +4.368 (10%) |
JPM | JP Morgan Chase & Company | 200.30 | 182.873 | +17.427 (10%) |
JCI | Johnson Controls Intl | 65.32 | 59.65 | +5.67 (10%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 2.365 | +0.225 (10%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.80 | 32.695 | +3.105 (10%) |
HWKN | Hawkins Inc | 76.80 | 70.155 | +6.645 (9%) |
TRMB | Trimble Navigation | 64.36 | 58.803 | +5.557 (9%) |
BAC | Bank of America Corp | 37.92 | 34.647 | +3.273 (9%) |
NTAP | Netapp Inc | 104.97 | 95.931 | +9.039 (9%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 22.849 | +2.151 (9%) |
OXM | Oxford Industries | 112.40 | 102.731 | +9.669 (9%) |
UVE | Universal Insurance Holdings Inc | 20.32 | 18.576 | +1.744 (9%) |
LXRX | Lexicon Pharmaceutcl | 2.40 | 2.194 | +0.206 (9%) |
KAMN | Kaman Corp | 45.87 | 41.941 | +3.929 (9%) |
AES | The Aes Corp | 17.93 | 16.395 | +1.535 (9%) |
CIO | City Office REIT Inc | 5.21 | 4.764 | +0.446 (9%) |
IBKR | Interactive Brokers | 111.71 | 102.16 | +9.55 (9%) |
FSLR | First Solar Inc | 168.80 | 154.377 | +14.423 (9%) |
GRMN | Garmin Ltd | 148.87 | 136.158 | +12.712 (9%) |
SAI | Sai.Tech Global Corp | 1.16 | 1.061 | +0.099 (9%) |
PKE | Park Electrochemical Corp | 16.63 | 15.213 | +1.417 (9%) |
FREE | Whole Earth Brands Inc | 4.83 | 4.419 | +0.411 (9%) |
MTRX | Matrix Service Company | 13.03 | 11.921 | +1.109 (9%) |
TXRH | Texas Roadhouse Inc | 154.47 | 141.331 | +13.139 (9%) |
MLM | Martin Marietta Materials | 613.94 | 561.687 | +52.253 (9%) |
CSGP | Costar Group Inc | 96.60 | 88.387 | +8.213 (9%) |
OMAB | Grupo Aeroportuario ADR | 79.09 | 72.37 | +6.72 (9%) |
LAZ | Lazard Inc | 41.87 | 38.312 | +3.558 (9%) |
MUR | Murphy Oil Corp | 45.70 | 41.817 | +3.883 (9%) |
FLR | Fluor Corp | 42.28 | 38.693 | +3.587 (9%) |
UWM | Ultra Russell 2000 2X ETF | 40.83 | 37.37 | +3.46 (9%) |
BC | Brunswick Corp | 96.52 | 88.35 | +8.17 (9%) |
CIVI | Civitas Resources Inc | 75.91 | 69.483 | +6.427 (9%) |
STKL | Sunopta Inc | 6.87 | 6.289 | +0.581 (9%) |
VNO | Vornado Realty Trust | 28.77 | 26.34 | +2.43 (9%) |
WGO | Winnebago Industries | 74.00 | 67.744 | +6.256 (9%) |
MODN | Model N Inc | 28.47 | 26.066 | +2.404 (9%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.934 | +0.086 (9%) |
CLH | Clean Harbors | 201.31 | 184.338 | +16.972 (9%) |
PWP | Perella Weinberg Partners | 14.13 | 12.938 | +1.192 (9%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.549 | +0.511 (9%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 46.063 | +4.237 (9%) |
HRI | Herc Holdings Inc | 168.30 | 154.127 | +14.173 (9%) |
UPW | Ultra Utilities 2X ETF | 56.208 | 51.475 | +4.733 (9%) |
ILPT | Industrial Logistics Properties Trust | 4.29 | 3.929 | +0.361 (9%) |
SENEA | Seneca Foods Cp A | 56.90 | 52.118 | +4.782 (9%) |
ESNT | Essent Group Ltd | 59.51 | 54.506 | +5.004 (9%) |
AVAV | Aerovironment Inc | 153.28 | 140.415 | +12.865 (9%) |
UHS | Universal Health Services | 182.46 | 167.177 | +15.283 (9%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.97 | 98.019 | +8.951 (9%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.00 | 30.243 | +2.757 (9%) |
NPO | Enpro Inc | 168.77 | 154.683 | +14.087 (9%) |
SB | Safe Bulkers Inc | 4.96 | 4.546 | +0.414 (9%) |
CVLT | Commvault Systems | 101.43 | 92.977 | +8.453 (9%) |
COP | Conocophillips | 127.28 | 116.679 | +10.601 (9%) |
SLGN | Silgan Holdings | 48.56 | 44.519 | +4.041 (9%) |
SLM | SLM Corp | 21.79 | 19.977 | +1.813 (9%) |
GURE | Gulf Resources Inc | 1.48 | 1.357 | +0.123 (9%) |
INFA | Informatica Inc Cl A | 35.00 | 32.094 | +2.906 (9%) |
GDX | Vaneck Gold Miners ETF | 31.62 | 28.996 | +2.624 (9%) |
KURA | Kura Oncology | 21.33 | 19.56 | +1.77 (9%) |
BOOM | Dynamic Materials | 19.49 | 17.875 | +1.615 (9%) |
NEWP | New Pacific Metals Corp | 1.34 | 1.229 | +0.111 (9%) |
OII | Oceaneering International | 23.40 | 21.462 | +1.938 (9%) |
BUR | Burford Capital Ltd | 15.97 | 14.652 | +1.318 (9%) |
SCHW | The Charles Schwab Corp | 72.34 | 66.387 | +5.953 (9%) |
MCFT | Mastercraft Boat Holdings Inc | 23.72 | 21.768 | +1.952 (9%) |
AUTL | Autolus Therapeutics Plc ADR | 6.38 | 5.856 | +0.524 (9%) |
CECO | Ceco Environmental Corp | 23.02 | 21.13 | +1.89 (9%) |
SCD | Lmp Capital and Income Fund Inc | 15.64 | 14.356 | +1.284 (9%) |
SXI | Standex International Corp | 182.22 | 167.278 | +14.942 (9%) |
CRK | Comstock Resources | 9.28 | 8.52 | +0.76 (9%) |
ICLR | Icon Plc | 335.95 | 308.454 | +27.496 (9%) |
IR | Ingersoll Rand Inc | 94.95 | 87.182 | +7.768 (9%) |
BHVN | Biohaven Ltd | 54.69 | 50.218 | +4.472 (9%) |
PEGA | Pegasystems Inc | 64.64 | 59.363 | +5.277 (9%) |
PXD | Pioneer Natural Resources Company | 262.50 | 241.087 | +21.413 (9%) |
PGR | Progressive Corp | 206.82 | 189.944 | +16.876 (9%) |
NVMI | Nova Ltd | 177.38 | 162.924 | +14.456 (9%) |
WHD | Cactus Inc Cl A | 50.09 | 46.011 | +4.079 (9%) |
MPX | Marine Products Corp | 11.75 | 10.794 | +0.956 (9%) |
DBA | DB Agriculture Fund Invesco | 24.76 | 22.75 | +2.01 (9%) |
AGR | Avangrid Inc | 36.44 | 33.48 | +2.96 (9%) |
LYV | Live Nation Entertainment | 105.77 | 97.189 | +8.581 (9%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 35.993 | +3.177 (9%) |
UDOW | Ultrapro Dow30 3X ETF | 85.18 | 78.276 | +6.904 (9%) |
ENG | Englobal Corp | 1.716 | 1.577 | +0.139 (9%) |
AER | Aercap Holdings N.V. | 86.91 | 79.873 | +7.037 (9%) |
EMO | Clearbridge Energy MLP Opportu | 40.61 | 37.328 | +3.282 (9%) |
CINF | Cincinnati Financial | 124.17 | 114.149 | +10.021 (9%) |
COE | 51Talk Online Education Group | 7.63 | 7.014 | +0.616 (9%) |
ASTC | Astrotech Corp | 8.95 | 8.228 | +0.722 (9%) |
FCG | Natural Gas ETF FT | 27.44 | 25.231 | +2.209 (9%) |
OR | Osisko Gold Royalties Ltd | 16.42 | 15.098 | +1.322 (9%) |
JWN | Nordstrom | 20.27 | 18.639 | +1.631 (9%) |
RJF | Raymond James Financial | 128.42 | 118.098 | +10.322 (9%) |
KYN | Kayne Anderson MLP Investment Company | 10.01 | 9.207 | +0.803 (9%) |
KBR | KBR Inc | 63.66 | 58.553 | +5.107 (9%) |
OKTA | Okta Inc Cl A | 104.62 | 96.225 | +8.395 (9%) |
GRC | Gorman-Rupp Company | 39.55 | 36.383 | +3.167 (9%) |
ITT | ITT Inc | 136.03 | 125.145 | +10.885 (9%) |
RGA | Reinsurance Group of America Inc | 192.88 | 177.441 | +15.439 (9%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 13.137 | +1.143 (9%) |
CMCO | Columbus Mckinnon | 44.63 | 41.071 | +3.559 (9%) |
NHI | National Health Investors | 62.83 | 57.816 | +5.014 (9%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 37.94 | +3.29 (9%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 154.93 | 142.571 | +12.359 (9%) |
AXON | Axon Enterprise Inc | 312.88 | 287.933 | +24.947 (9%) |
RCUS | Arcus Biosciences Inc | 18.88 | 17.376 | +1.504 (9%) |
CI | The Cigna Group | 363.19 | 334.267 | +28.923 (9%) |
GBX | Greenbrier Companies | 52.10 | 47.954 | +4.146 (9%) |
TS | Tenaris S.A. ADR | 39.27 | 36.143 | +3.127 (9%) |
RMTI | Rockwell Medical IN | 1.66 | 1.528 | +0.132 (9%) |
TPX | Tempur-Pedic International Inc | 56.82 | 52.303 | +4.517 (9%) |
PHX | Phx Minerals Inc | 3.41 | 3.139 | +0.271 (9%) |
IOT | Samsara Inc Cl A | 37.79 | 34.792 | +2.998 (9%) |
FCFS | Firstcash Holdings Inc | 127.54 | 117.43 | +10.11 (9%) |
MGEE | Mge Energy Inc | 78.72 | 72.481 | +6.239 (9%) |
SPNS | Sapiens Intl Cp NV | 32.16 | 29.61 | +2.55 (9%) |
SNX | Synnex Corp | 113.10 | 104.13 | +8.97 (9%) |
CRVL | Corvel Cp | 262.96 | 242.167 | +20.793 (9%) |
OC | Owens Corning Inc | 166.80 | 153.614 | +13.186 (9%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 207.233 | +17.757 (9%) |
MRUS | Merus N.V. CS | 45.03 | 41.476 | +3.554 (9%) |
WPRT | Westport Fuel Systems Inc | 6.74 | 6.209 | +0.531 (9%) |
RGLD | Royal Gold Inc | 121.81 | 112.224 | +9.586 (9%) |
MGM | MGM Resorts International | 47.21 | 43.502 | +3.708 (9%) |
LOCO | El Pollo Loco | 9.74 | 8.975 | +0.765 (9%) |
LC | Lendingclub Corp | 8.79 | 8.10 | +0.69 (9%) |
OSS | One Stop Systems Inc | 3.26 | 3.004 | +0.256 (9%) |
CR | Crane Company | 135.13 | 124.54 | +10.59 (8%) |
ITGR | Integer Holdings Corp | 116.68 | 107.539 | +9.141 (8%) |
FORM | Formfactor Inc | 45.63 | 42.061 | +3.569 (8%) |
F | Ford Motor Company | 13.28 | 12.241 | +1.039 (8%) |
GKOS | Glaukos Corp | 94.29 | 86.911 | +7.379 (8%) |
ASYS | Amtech Systems Inc | 5.41 | 4.987 | +0.423 (8%) |
TPR | Tapestry Inc | 47.48 | 43.768 | +3.712 (8%) |
CW | Curtiss-Wright Corp | 255.94 | 235.958 | +19.982 (8%) |
ACU | Acme United Corp | 46.99 | 43.325 | +3.665 (8%) |
NVR | NVR Inc | 8,099.96 | 7,468.107 | +631.853 (8%) |
GLYC | Glycomimetics Inc | 3.00 | 2.766 | +0.234 (8%) |
XPO | Xpo Inc | 122.03 | 112.541 | +9.489 (8%) |
GVP | GSE Systems | 2.34 | 2.158 | +0.182 (8%) |
CPRT | Copart Inc | 57.92 | 53.419 | +4.501 (8%) |
HAS | Hasbro Inc | 56.52 | 52.128 | +4.392 (8%) |
PRAA | Pra Group Inc | 26.08 | 24.053 | +2.027 (8%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 318.68 | 293.896 | +24.784 (8%) |
NDP | Tortoise Energy Independence F | 33.72 | 31.098 | +2.622 (8%) |
FI | Fiserv Inc | 159.82 | 147.397 | +12.423 (8%) |
NOG | Northern Oil and Gas | 39.68 | 36.60 | +3.08 (8%) |
RACE | Ferrari N.V. | 435.94 | 402.067 | +33.873 (8%) |
WEX | Wex Inc | 237.53 | 219.108 | +18.422 (8%) |
WFC | Wells Fargo & Company | 57.96 | 53.466 | +4.494 (8%) |
NTRS | Northern Trust Corp | 88.92 | 82.029 | +6.891 (8%) |
DO | Diamond Offshore Drilling Inc | 13.64 | 12.583 | +1.057 (8%) |
LAB | Standard Biotools Inc | 2.71 | 2.50 | +0.21 (8%) |
STC | Stewart Information Services Corp | 65.06 | 60.021 | +5.039 (8%) |
WTFC | Wintrust Financial Corp | 104.39 | 96.309 | +8.081 (8%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.78 | 42.236 | +3.544 (8%) |
KMPR | Kemper Corp | 61.92 | 57.128 | +4.792 (8%) |
SENEB | Seneca Foods Cp B | 55.99 | 51.66 | +4.33 (8%) |
PDS | Precision Drilling Corp | 67.29 | 62.086 | +5.204 (8%) |
SNDX | Syndax Pharma | 23.80 | 21.959 | +1.841 (8%) |
EVI | Evi Industries Inc | 24.90 | 22.976 | +1.924 (8%) |
CWH | Camping World Holdings Inc | 27.85 | 25.699 | +2.151 (8%) |
KELYA | Kelly Svcs Cl A | 25.04 | 23.108 | +1.932 (8%) |
NEE | Nextera Energy | 63.91 | 58.979 | +4.931 (8%) |
HSII | Heidrick & Struggl | 33.66 | 31.066 | +2.594 (8%) |
PYPL | Paypal Holdings | 66.99 | 61.828 | +5.162 (8%) |
EDAP | Edap Tms Sa ADR | 7.35 | 6.786 | +0.564 (8%) |
STXS | Stereotaxis Inc | 2.61 | 2.41 | +0.20 (8%) |
MAS | Masco Corp | 78.88 | 72.833 | +6.047 (8%) |
PAAS | Pan Amer Silver Corp | 15.08 | 13.925 | +1.155 (8%) |
LTL | Ultra Telecommunications 2X ETF | 63.08 | 58.252 | +4.828 (8%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 128.895 | +10.655 (8%) |
ACT | Enact Holdings Inc | 31.18 | 28.802 | +2.378 (8%) |
CDXS | Codexis Inc | 3.49 | 3.224 | +0.266 (8%) |
AMP | Ameriprise Financial Services | 438.44 | 405.012 | +33.428 (8%) |
SHLD | GX Defense Tech ETF | 33.197 | 30.67 | +2.527 (8%) |
EWBC | East West Bancorp | 79.11 | 73.094 | +6.016 (8%) |
EVLV | Evolv Technologies Hldgs Inc | 4.45 | 4.112 | +0.338 (8%) |
ARW | Arrow Electronics | 129.46 | 119.638 | +9.822 (8%) |
ABEO | Abeona Therapeutics | 7.25 | 6.70 | +0.55 (8%) |
APH | Amphenol Corp | 115.35 | 106.61 | +8.74 (8%) |
PNC | PNC Bank | 161.60 | 149.37 | +12.23 (8%) |
RRC | Range Resources Corp | 34.43 | 31.823 | +2.607 (8%) |
TER | Teradyne Inc | 112.83 | 104.29 | +8.54 (8%) |
IMOS | Chipmos Tech ADR | 31.45 | 29.072 | +2.378 (8%) |
BOKF | Bok Financial Corp | 92.00 | 85.054 | +6.946 (8%) |
SOHU | Sohu.com Inc ADR | 10.57 | 9.772 | +0.798 (8%) |
VIRC | Virco MFG Cp | 10.93 | 10.104 | +0.826 (8%) |
ANF | Abercrombie & Fitch Company | 125.33 | 115.865 | +9.465 (8%) |
AMAT | Applied Materials | 206.23 | 190.676 | +15.554 (8%) |
LRCX | Lam Research Corp | 971.57 | 898.266 | +73.304 (8%) |
SAIA | Saia Inc | 585.00 | 540.866 | +44.134 (8%) |
OLN | Olin Corp | 58.80 | 54.369 | +4.431 (8%) |
QUIK | Quicklogic Corp | 16.03 | 14.824 | +1.206 (8%) |
KKR | KKR & Company LP | 100.58 | 93.009 | +7.571 (8%) |
AXP | American Express Company | 227.69 | 210.566 | +17.124 (8%) |
LOW | Lowe's Companies | 254.73 | 235.584 | +19.146 (8%) |
IIPR | Innovative Industrial Properties | 103.54 | 95.765 | +7.775 (8%) |
OSIS | O S I Systems Inc | 142.82 | 132.108 | +10.712 (8%) |
GNRC | Generac Holdings Inc | 126.14 | 116.682 | +9.458 (8%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 10.167 | +0.823 (8%) |
XOM | Exxon Mobil Corp | 116.24 | 107.553 | +8.687 (8%) |
MRK | Merck & Company | 131.95 | 122.082 | +9.868 (8%) |
TXT | Textron Inc | 95.93 | 88.76 | +7.17 (8%) |
CTR | Clearbridge Energy MLP Fund IN | 41.48 | 38.379 | +3.101 (8%) |
UMBF | UMB Financial Corp | 86.99 | 80.496 | +6.494 (8%) |
SAA | Ultra Smallcap600 2X ETF | 25.39 | 23.494 | +1.896 (8%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.83 | 15.575 | +1.255 (8%) |
CHK | Chesapeake Energy Corp | 88.83 | 82.214 | +6.616 (8%) |
AZPN | Aspen Technology | 213.28 | 197.411 | +15.869 (8%) |
QD | Qudian Inc ADR | 2.50 | 2.314 | +0.186 (8%) |
FXN | Energy Alphadex ETF FT | 18.73 | 17.337 | +1.393 (8%) |
VVV | Valvoline Inc | 44.57 | 41.256 | +3.314 (8%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 57.951 | +4.649 (8%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 71.774 | +5.746 (8%) |
NDAQ | Nasdaq Inc | 63.10 | 58.426 | +4.674 (8%) |
THRM | Gentherm Inc | 57.58 | 53.317 | +4.263 (8%) |
CPE | Callon Petroleum Company | 35.76 | 33.114 | +2.646 (8%) |
BTE | Baytex Energy Corp | 3.63 | 3.362 | +0.268 (8%) |
ARCB | Arcbest Corp | 142.50 | 131.987 | +10.513 (8%) |
BBSI | Barrett Business S | 126.72 | 117.377 | +9.343 (8%) |
HBAN | Huntington Bcshs | 13.95 | 12.922 | +1.028 (8%) |
TROW | T Rowe Price Group | 121.92 | 112.933 | +8.987 (8%) |
GS | Goldman Sachs Group | 417.69 | 386.876 | +30.814 (8%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 9.589 | +0.763 (8%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.62 | +1.48 (8%) |
RRR | Red Rock Resorts Inc | 59.82 | 55.412 | +4.408 (8%) |
TFC | Truist Financial Corp | 38.98 | 36.108 | +2.872 (8%) |
CHEF | The Chefs Warehouse | 37.66 | 34.888 | +2.772 (8%) |
PDM | Piedmont Office Realty Trust | 7.03 | 6.514 | +0.516 (8%) |
MARA | Marathon Digital Hldgs Inc | 22.58 | 20.923 | +1.657 (8%) |
HAE | Haemonetics Corp | 85.35 | 79.095 | +6.255 (8%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 93.09 | 86.273 | +6.817 (8%) |
ENLC | Enlink Midstream Llc | 13.64 | 12.641 | +0.999 (8%) |
AFG | American Financial Group | 136.48 | 126.505 | +9.975 (8%) |
UNM | Unumprovident Corp | 53.66 | 49.738 | +3.922 (8%) |
MIDD | Middleby Corp | 160.79 | 149.039 | +11.751 (8%) |
AIV | Apartment Investment and Management | 8.19 | 7.592 | +0.598 (8%) |
FSS | Federal Signal Corp | 84.87 | 78.676 | +6.194 (8%) |
AIG | American International Group | 78.17 | 72.476 | +5.694 (8%) |
GLU | Gabelli Global Utility | 14.58 | 13.519 | +1.061 (8%) |
PII | Polaris Inc | 100.12 | 92.829 | +7.291 (8%) |
FTEK | Fuel Tech Inc | 1.21 | 1.122 | +0.088 (8%) |
SPRO | Spero Therapeutics Inc | 1.72 | 1.595 | +0.125 (8%) |
HCA | Hca Holdings Inc | 333.53 | 309.283 | +24.247 (8%) |
WHR | Whirlpool Corp | 119.63 | 110.937 | +8.693 (8%) |
AMWD | Amer Woodmark Cp | 101.66 | 94.287 | +7.373 (8%) |
HCSG | Healthcare Svcs Gp | 12.48 | 11.576 | +0.904 (8%) |
SHIP | Seanergy Maritime Hl | 8.70 | 8.07 | +0.63 (8%) |
CMA | Comerica Inc | 54.99 | 51.006 | +3.984 (8%) |
SKY | Skyline Corp | 85.01 | 78.861 | +6.149 (8%) |
MFC | Manulife Financial Corp | 24.99 | 23.185 | +1.805 (8%) |
CWST | Casella Waste Sys | 98.87 | 91.737 | +7.133 (8%) |
MERC | Mercer Intl Inc | 9.95 | 9.232 | +0.718 (8%) |
CRS | Carpenter Technology Corp | 71.42 | 66.263 | +5.157 (8%) |
CNS | Cohn & Steers Inc | 76.89 | 71.337 | +5.553 (8%) |
WLK | Westlake Corp | 152.80 | 141.769 | +11.031 (8%) |
SPB | Spectrum Brands Holdings Inc | 89.01 | 82.591 | +6.419 (8%) |
OKE | Oneok Inc | 80.17 | 74.397 | +5.773 (8%) |
TDG | Transdigm Group Inc | 1,231.60 | 1,142.913 | +88.687 (8%) |
SLAB | Silicon Labs Inc | 143.72 | 133.388 | +10.332 (8%) |
LFT | Lument Finance Trust Inc | 2.49 | 2.311 | +0.179 (8%) |
LXFR | Luxfer Holdings Plc | 10.37 | 9.624 | +0.746 (8%) |
WWD | Woodward Inc | 154.12 | 143.051 | +11.069 (8%) |
PRU | Prudential Financial Inc | 117.40 | 108.97 | +8.43 (8%) |
VET | Vermilion Energy Inc | 12.44 | 11.546 | +0.894 (8%) |
SYF | Synchrony Financial | 43.12 | 40.027 | +3.093 (8%) |
PXLW | Pixelworks Inc | 2.58 | 2.395 | +0.185 (8%) |
BLFS | Biolife Solutions | 18.55 | 17.22 | +1.33 (8%) |
EMR | Emerson Electric Company | 113.42 | 105.306 | +8.114 (8%) |
ADUS | Addus Homecare Corp | 103.34 | 95.948 | +7.392 (8%) |
AAME | Atlantic Amer Cp | 2.80 | 2.60 | +0.20 (8%) |
WD | Walker & Dunlop | 101.06 | 93.844 | +7.216 (8%) |
WAL | Western Alliance Bancorp | 64.19 | 59.606 | +4.584 (8%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.65 | 21.961 | +1.689 (8%) |
CHCI | Comstock Hlds Cos | 5.09 | 4.727 | +0.363 (8%) |
SE | Sea Ltd ADR | 53.71 | 49.882 | +3.828 (8%) |
WRB | W.R. Berkley Corp | 88.44 | 82.14 | +6.30 (8%) |
WMB | Williams Companies | 38.97 | 36.195 | +2.775 (8%) |
WHLM | Wilhelmina Intl | 4.86 | 4.514 | +0.346 (8%) |
ZEUS | Olympic Steel Inc | 70.88 | 65.836 | +5.044 (8%) |
FITB | Fifth Third Bancorp | 37.21 | 34.568 | +2.642 (8%) |
CNK | Cinemark Holdings Inc | 17.97 | 16.695 | +1.275 (8%) |
ACIW | Aci Worldwide Inc | 33.21 | 30.855 | +2.355 (8%) |
IRM | Iron Mountain Inc | 80.21 | 74.526 | +5.684 (8%) |
PH | Parker-Hannifin Corp | 555.79 | 516.381 | +39.409 (8%) |
KEN | Kenon Holdings Ltd | 26.66 | 24.772 | +1.888 (8%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 18.893 | +1.437 (8%) |
MSA | Msa Safety Inc | 193.59 | 179.894 | +13.696 (8%) |
RS | Reliance Inc | 334.18 | 310.544 | +23.636 (8%) |
LDOS | Leidos Holdings Inc | 131.09 | 121.818 | +9.272 (8%) |
BANC | First Pactrust Bancorp | 15.21 | 14.136 | +1.074 (8%) |
GHC | Graham Holdings Company | 767.68 | 713.48 | +54.20 (8%) |
MTDR | Matador Resources Company | 66.77 | 62.061 | +4.709 (8%) |
LQDA | Liquidia Corp | 14.75 | 13.709 | +1.041 (8%) |
WATT | Energous Corp | 2.03 | 1.887 | +0.143 (8%) |
VMC | Vulcan Materials Company | 272.92 | 253.738 | +19.182 (8%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 9.018 | +0.682 (8%) |
ENTG | Entegris Inc | 140.54 | 130.671 | +9.869 (8%) |
VLGEA | Village Super Mkt | 28.61 | 26.601 | +2.009 (8%) |
ELF | E.L.F. Beauty Inc | 196.03 | 182.266 | +13.764 (8%) |
VYGR | Voyager Therapeut | 9.31 | 8.657 | +0.653 (8%) |
TSCO | Tractor Supply Company | 261.72 | 243.388 | +18.332 (8%) |
SIL | GX Silver Miners ETF | 27.46 | 25.536 | +1.924 (8%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 40.878 | +3.076 (8%) |
OIH | Vaneck Oil Services ETF | 336.33 | 312.815 | +23.515 (8%) |
JD | Jd.com Inc ADR | 27.39 | 25.474 | +1.916 (8%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.90 | 86.411 | +6.489 (8%) |
PKG | Packaging Corp of America | 189.78 | 176.542 | +13.238 (8%) |
SU | Suncor Energy Inc | 36.91 | 34.342 | +2.568 (7%) |
MRC | Mrc Global Inc | 12.57 | 11.695 | +0.875 (7%) |
FEN | Energy Income and Growth Fund | 16.34 | 15.204 | +1.136 (7%) |
OMF | Onemain Holdings Inc | 51.09 | 47.538 | +3.552 (7%) |
SAH | Sonic Automotive | 56.94 | 52.989 | +3.951 (7%) |
LCNB | Lcnb Corp | 15.94 | 14.834 | +1.106 (7%) |
BZH | Beazer Homes USA | 32.80 | 30.525 | +2.275 (7%) |
LAUR | Laureate Education Inc | 14.57 | 13.562 | +1.008 (7%) |
DGLY | Digital Ally Inc | 2.52 | 2.346 | +0.174 (7%) |
BRP | Brp Group Inc Cl A | 28.94 | 26.94 | +2.00 (7%) |
ODC | Oil-Dri Corp of America | 74.56 | 69.411 | +5.149 (7%) |
RMD | Resmed Inc | 198.03 | 184.356 | +13.674 (7%) |
EQBK | Equity Bncsrs Cm A | 34.37 | 31.995 | +2.375 (7%) |
MAC | Macerich Company | 17.23 | 16.041 | +1.189 (7%) |
TRN | Trinity Industries | 27.85 | 25.932 | +1.918 (7%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.29 | 81.274 | +6.016 (7%) |
ZION | Zions Bancorp | 43.40 | 40.413 | +2.987 (7%) |
NMIH | Nmi Holdings Inc | 32.34 | 30.114 | +2.226 (7%) |
QCOM | Qualcomm Inc | 169.30 | 157.659 | +11.641 (7%) |
ABL | Abacus Life Inc | 12.18 | 11.344 | +0.836 (7%) |
HOV | Hovnanian Enterprises Inc | 156.94 | 146.187 | +10.753 (7%) |
OMC | Omnicom Group Inc | 96.76 | 90.123 | +6.637 (7%) |
SHW | Sherwin-Williams Company | 347.33 | 323.512 | +23.818 (7%) |
EM | Smart Share Global Ltd ADR | 0.657 | 0.612 | +0.045 (7%) |
IGE | Natural Resources North American Ishares ETF | 44.99 | 41.91 | +3.08 (7%) |
NTGR | Netgear Inc | 15.77 | 14.691 | +1.079 (7%) |
HAL | Halliburton Company | 39.42 | 36.726 | +2.694 (7%) |
MRNA | Moderna Inc | 106.56 | 99.283 | +7.277 (7%) |
DOV | Dover Corp | 177.19 | 165.084 | +12.106 (7%) |
FEI | FT MLP and Energy Inc | 9.67 | 9.01 | +0.66 (7%) |
DG | Dollar General Corp | 156.06 | 145.418 | +10.642 (7%) |
MS | Morgan Stanley | 94.16 | 87.741 | +6.419 (7%) |
XLE | S&P 500 Energy Sector SPDR | 94.41 | 87.968 | +6.442 (7%) |
FIF | FT Energy Infrastruct | 18.16 | 16.921 | +1.239 (7%) |
SCSC | Scansource Inc | 44.04 | 41.04 | +3.00 (7%) |
BGS | B&G Foods Holdings | 11.44 | 10.661 | +0.779 (7%) |
HLT | Hilton Inc | 213.31 | 198.778 | +14.532 (7%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 31.518 | +2.302 (7%) |
ACM | Aecom Technology Corp | 98.08 | 91.408 | +6.672 (7%) |
NHTC | Natural Hlth Trd | 6.70 | 6.244 | +0.456 (7%) |
FHN | First Horizon Corp | 15.40 | 14.353 | +1.047 (7%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.96 | 68.001 | +4.959 (7%) |
CG | The Carlyle Group | 46.91 | 43.723 | +3.187 (7%) |
USFD | US Foods Holding | 53.97 | 50.301 | +3.669 (7%) |
BH | Biglari Holdings Inc | 189.68 | 176.803 | +12.877 (7%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.25 | 85.057 | +6.193 (7%) |
CASY | Casey's General Stor | 318.45 | 296.857 | +21.593 (7%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.627 | 29.484 | +2.143 (7%) |
OSG | Overseas Shipholding Group Inc | 6.40 | 5.966 | +0.434 (7%) |
IYE | US Energy Ishares ETF | 49.40 | 46.054 | +3.346 (7%) |
FPL | FT New Opportunities M | 7.66 | 7.141 | +0.519 (7%) |
LLY | Eli Lilly and Company | 777.96 | 725.301 | +52.659 (7%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.95 | 7.412 | +0.538 (7%) |
TRV | The Travelers Companies Inc | 230.14 | 214.561 | +15.579 (7%) |
TZOO | Travelzoo Inc | 10.18 | 9.492 | +0.688 (7%) |
IFF | International Flavors & Fragrances | 85.99 | 80.18 | +5.81 (7%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.76 | 29.614 | +2.146 (7%) |
ASND | Ascendis Pharma ADR | 151.17 | 140.966 | +10.204 (7%) |
HP | Helmerich & Payne | 42.06 | 39.225 | +2.835 (7%) |
NUE | Nucor Corp | 197.90 | 184.559 | +13.341 (7%) |
DOCU | Docusign Inc | 59.55 | 55.534 | +4.016 (7%) |
SAP | SAP Ag ADR | 195.03 | 181.895 | +13.135 (7%) |
VDE | Energy ETF Vanguard | 131.70 | 122.841 | +8.859 (7%) |
DE | Deere & Company | 410.74 | 383.16 | +27.58 (7%) |
IVR | Invesco Mortgage Capital Inc | 9.68 | 9.03 | +0.65 (7%) |
GABC | German Amer Bncp Inc | 34.64 | 32.315 | +2.325 (7%) |
MNKD | Mannkind Corp | 4.53 | 4.226 | +0.304 (7%) |
KFY | Korn/Ferry International | 65.76 | 61.35 | +4.41 (7%) |
PFG | Principal Financial Group Inc | 86.31 | 80.521 | +5.789 (7%) |
IIIV | I3 Verticals Inc Cl A | 22.89 | 21.355 | +1.535 (7%) |
TSN | Tyson Foods | 58.73 | 54.798 | +3.932 (7%) |
GWW | W.W. Grainger | 1,017.30 | 949.134 | +68.166 (7%) |
COHR | Coherent Corp | 60.62 | 56.562 | +4.058 (7%) |
CRIS | Curis Inc | 10.87 | 10.143 | +0.727 (7%) |
IIIN | Insteel Industries | 38.22 | 35.663 | +2.557 (7%) |
MCRI | Monarch Casino | 74.99 | 69.97 | +5.02 (7%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.87 | 118.39 | +8.48 (7%) |
HIBB | Hibbett Inc | 76.81 | 71.684 | +5.126 (7%) |
ESGR | Enstar Group Ltd | 310.76 | 290.059 | +20.701 (7%) |
AOS | Smith A.O. Corp | 89.46 | 83.499 | +5.961 (7%) |
TNET | Trinet Group Inc | 132.49 | 123.663 | +8.827 (7%) |
CAMT | Camtek Ltd | 83.77 | 78.201 | +5.569 (7%) |
LAMR | Lamar Advertis A | 119.41 | 111.468 | +7.942 (7%) |
AMRC | Ameresco Inc | 24.13 | 22.527 | +1.603 (7%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 163.17 | 152.331 | +10.839 (7%) |
CEPU | Central Puerto S.A. ADR | 9.16 | 8.551 | +0.609 (7%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 57.479 | +4.081 (7%) |
JLL | Jones Lang Lasalle Inc | 195.09 | 182.177 | +12.913 (7%) |
PAA | Plains All American Pipeline LP | 17.56 | 16.397 | +1.163 (7%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.10 | 107.478 | +7.622 (7%) |
DCI | Donaldson Company | 74.68 | 69.744 | +4.936 (7%) |
XRT | S&P Retail SPDR | 78.99 | 73.769 | +5.221 (7%) |
ENVA | Enova International Inc | 62.83 | 58.677 | +4.153 (7%) |
NMRK | Newmark Group Inc Cl A | 11.09 | 10.357 | +0.733 (7%) |
AMG | Affiliated Managers Group | 167.47 | 156.417 | +11.053 (7%) |
TMQ | Trilogy Metals Inc | 0.50 | 0.467 | +0.033 (7%) |
SEIC | Sei Investments Company | 71.90 | 67.158 | +4.742 (7%) |
MD | Pediatrix Medical Group Inc | 10.03 | 9.369 | +0.661 (7%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.086 | 23.432 | +1.654 (7%) |
AMSC | Amer Superconductor | 13.51 | 12.62 | +0.89 (7%) |
KF | Korea Fund | 25.43 | 23.756 | +1.674 (7%) |
MBLY | Mobileye Global Inc Cl A | 32.15 | 30.034 | +2.116 (7%) |
PLG | Platinum Group Metals Ltd | 1.17 | 1.093 | +0.077 (7%) |
RUSHB | Rush Enterprises Cl B | 53.29 | 49.787 | +3.503 (7%) |
DD | Dupont Denemours Inc | 76.67 | 71.625 | +5.045 (7%) |
AIZ | Assurant Inc | 188.24 | 175.894 | +12.346 (7%) |
PRQR | Proqr Therapeutics | 2.29 | 2.14 | +0.15 (7%) |
GEF | Greif Bros Corp | 69.05 | 64.534 | +4.516 (7%) |
NG | Novagold Resources Inc | 3.00 | 2.804 | +0.196 (7%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 32.191 | +2.249 (7%) |
GLNG | Golar Lng Ltd | 24.06 | 22.493 | +1.567 (7%) |
AXR | Amrep Corp | 23.24 | 21.726 | +1.514 (7%) |
CLAR | Clarus Corp | 6.75 | 6.31 | +0.44 (7%) |
AM | Antero Midstream Corp | 14.06 | 13.145 | +0.915 (7%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 26.87 | +1.87 (7%) |
IQ | Iqiyi Inc ADR | 4.23 | 3.955 | +0.275 (7%) |
ECL | Ecolab Inc | 230.90 | 215.92 | +14.98 (7%) |
HCP | Hashicorp Inc Cl A | 26.95 | 25.20 | +1.75 (7%) |
QCRH | Qcr Holdings Inc | 60.74 | 56.803 | +3.937 (7%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 47.413 | +3.287 (7%) |
PAGP | Plains Gp Holdings LP | 18.25 | 17.067 | +1.183 (7%) |
MMM | 3M Company | 106.07 | 99.207 | +6.863 (7%) |
PXI | DWA Energy Momentum Invesco ETF | 48.943 | 45.775 | +3.168 (7%) |
TGI | Triumph Group | 15.04 | 14.069 | +0.971 (7%) |
GPI | Group 1 Automotive | 292.23 | 273.388 | +18.842 (7%) |
STR | Sitio Royalties Corp | 24.72 | 23.126 | +1.594 (7%) |
SWK | Stanley Black & Decker Inc | 97.93 | 91.621 | +6.309 (7%) |
CDNA | Caredx Inc | 10.59 | 9.907 | +0.683 (7%) |
SMMT | Summit Therapeu ADR | 4.14 | 3.873 | +0.267 (7%) |
BDN | Brandywine Realty Trust | 4.80 | 4.491 | +0.309 (7%) |
SNV | Synovus Financial Corp | 40.06 | 37.483 | +2.577 (7%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 47.461 | +3.259 (7%) |
EL | Estee Lauder Companies | 154.15 | 144.256 | +9.894 (7%) |
CSD | S&P Spin-Off Invesco ETF | 70.97 | 66.412 | +4.558 (7%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 36.383 | +2.487 (7%) |
GRVY | Gravity Ltd ADR | 75.89 | 71.031 | +4.859 (7%) |
NPK | National Presto Industries | 83.80 | 78.432 | +5.368 (7%) |
SVT | Servotronics Inc | 13.75 | 12.872 | +0.878 (7%) |
IP | International Paper Company | 39.02 | 36.53 | +2.49 (7%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 101.572 | +6.928 (7%) |
BNS | Bank of Nova Scotia | 51.78 | 48.48 | +3.30 (7%) |
FAST | Fastenal Company | 77.14 | 72.226 | +4.914 (7%) |
HI | Hillenbrand Inc | 50.29 | 47.087 | +3.203 (7%) |
TRU | Transunion | 79.80 | 74.719 | +5.081 (7%) |
HGV | Hilton Grand Vacations Inc | 47.21 | 44.204 | +3.006 (7%) |
FCNCA | First Citizens Bancs | 1,635.00 | 1,530.99 | +104.01 (7%) |
SNCR | Synchronoss Technologies Inc | 8.35 | 7.819 | +0.531 (7%) |
NODK | Ni Holdings Inc | 15.15 | 14.187 | +0.963 (7%) |
UTF | Cohen & Steers Infrastructure Fund | 23.57 | 22.074 | +1.496 (7%) |
SPG | Simon Property Group | 156.49 | 146.565 | +9.925 (7%) |
HTHT | H World Group Ltd | 38.70 | 36.248 | +2.452 (7%) |
BG | Bunge Ltd | 102.52 | 96.024 | +6.496 (7%) |
ESI | Element Solutions Inc | 24.98 | 23.399 | +1.581 (7%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.14 | +0.82 (7%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 46.565 | +3.139 (7%) |
AXS | Axis Capital Holdings | 65.02 | 60.915 | +4.105 (7%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.78 | 52.279 | +3.501 (7%) |
KOP | Koppers Holdings Inc | 55.17 | 51.708 | +3.462 (7%) |
FELE | Franklin Electric Company | 106.81 | 100.115 | +6.695 (7%) |
FLS | Flowserve Corp | 45.68 | 42.817 | +2.863 (7%) |
FNX | Midcap Core Alphadex Fund FT | 113.37 | 106.264 | +7.106 (7%) |
FXO | Financial Alphadex ETF FT | 47.52 | 44.542 | +2.978 (7%) |
LIVN | Livanova Plc OR Sh | 55.94 | 52.432 | +3.508 (7%) |
MTNB | Matinas Biopharma Hl | 0.271 | 0.254 | +0.017 (7%) |
FFIN | First Finl Bkshs Inc | 32.81 | 30.756 | +2.054 (7%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.056 | +0.204 (7%) |
FXD | Consumer Disc Alphadex ETF FT | 64.537 | 60.504 | +4.033 (7%) |
AMID | Argent Mid Cap ETF | 34.23 | 32.089 | +2.141 (7%) |
ASGN | On Assignment | 104.76 | 98.221 | +6.539 (7%) |
EOG | Eog Resources | 127.84 | 119.857 | +7.983 (7%) |
AIT | Applied Industrial Technologies | 197.55 | 185.277 | +12.273 (7%) |
BBY | Best Buy Company | 82.03 | 76.939 | +5.091 (7%) |
WAB | Wabtec Corp | 145.68 | 136.638 | +9.042 (7%) |
GIL | Gildan Activewear | 37.13 | 34.829 | +2.301 (7%) |
PEG | Public Service Enterprise Group Inc | 66.78 | 62.646 | +4.134 (7%) |
IAK | US Insurance Ishares ETF | 117.39 | 110.118 | +7.272 (7%) |
APAM | Artisan Partners Asset Mgmt | 45.77 | 42.936 | +2.834 (7%) |
WSO | Watsco Inc | 431.97 | 405.262 | +26.708 (7%) |
HPE | Hewlett Packard Enterprise Comp | 17.73 | 16.634 | +1.096 (7%) |
BRO | Brown & Brown | 87.54 | 82.139 | +5.401 (7%) |
IAT | US Regional Banks Ishares ETF | 43.38 | 40.703 | +2.677 (7%) |
APOG | Apogee Entrpr Inc | 59.20 | 55.55 | +3.65 (7%) |
AZO | Autozone | 3,151.65 | 2,957.466 | +194.184 (7%) |
NNBR | NN Inc | 4.74 | 4.448 | +0.292 (7%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 11.045 | +0.725 (7%) |
RGNX | Regenxbio Inc | 21.07 | 19.773 | +1.297 (7%) |
PIO | Global Water Invesco ETF | 43.11 | 40.459 | +2.651 (7%) |
EPRT | Essential Properties Realty Trust Inc | 26.66 | 25.022 | +1.638 (7%) |
CET | Central Securities Corp | 41.77 | 39.205 | +2.565 (7%) |
CSV | Carriage Services | 27.04 | 25.38 | +1.66 (7%) |
IYF | US Financials Ishares ETF | 95.65 | 89.779 | +5.871 (7%) |
FBIZ | First Business Finan | 37.50 | 35.201 | +2.299 (7%) |
TTP | Tortoise Pipeline & Energy Fund | 31.62 | 29.684 | +1.936 (7%) |
MLAB | Mesa Labs Inc | 109.73 | 103.024 | +6.706 (7%) |
CYBR | Cyberark Soft Ord | 265.63 | 249.39 | +16.24 (7%) |
BELFA | BEL Fuse Cl A | 70.81 | 66.49 | +4.32 (6%) |
NNI | Nelnet Inc | 94.65 | 88.877 | +5.773 (6%) |
ICUI | I C U Medical Inc | 107.32 | 100.778 | +6.542 (6%) |
USB | U.S. Bancorp | 44.70 | 41.977 | +2.723 (6%) |
SRPT | Sarepta Therapeutics | 129.46 | 121.586 | +7.874 (6%) |
LANC | Lancaster Colony Cor | 207.63 | 195.005 | +12.625 (6%) |
AMZN | Amazon.com Inc | 180.38 | 169.442 | +10.938 (6%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 911.548 | +58.922 (6%) |
PFBC | Preferred Bank LA | 76.77 | 72.113 | +4.657 (6%) |
NFG | National Fuel Gas Company | 53.72 | 50.462 | +3.258 (6%) |
USO | US Oil Fund | 78.73 | 73.955 | +4.775 (6%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 14.552 | +0.938 (6%) |
MSI | Motorola Solutions | 354.98 | 333.483 | +21.497 (6%) |
ESP | Espey Mfg. & Electronics | 25.25 | 23.723 | +1.527 (6%) |
GLT | Glatfelter | 2.00 | 1.879 | +0.121 (6%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.68 | 53.249 | +3.431 (6%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.44 | 83.091 | +5.349 (6%) |
LOB | Live Oak Bancsh | 41.51 | 38.999 | +2.511 (6%) |
ORCL | Oracle Corp | 125.61 | 118.018 | +7.592 (6%) |
MTX | Minerals Technologies Inc | 75.28 | 70.729 | +4.551 (6%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.80 | 4.51 | +0.29 (6%) |
CARA | Cara Therapeutics | 0.91 | 0.855 | +0.055 (6%) |
ANET | Arista Networks Inc | 289.98 | 272.471 | +17.509 (6%) |
DMLP | Dorchester Minerals | 33.72 | 31.685 | +2.035 (6%) |
STZ | Constellation Brands Inc | 271.76 | 255.37 | +16.39 (6%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.95 | 22.507 | +1.443 (6%) |
WM | Waste Management | 213.15 | 200.31 | +12.84 (6%) |
AGM | Federal Agricultural Mortgage Corp | 196.88 | 185.065 | +11.815 (6%) |
AWRE | Aware Inc | 1.87 | 1.758 | +0.112 (6%) |
ERIE | Erie Indemnity Company | 401.57 | 377.546 | +24.024 (6%) |
UFPI | Universal Forest Prd | 123.01 | 115.657 | +7.353 (6%) |
ET | Energy Transfer LP | 15.73 | 14.79 | +0.94 (6%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 86.917 | +5.523 (6%) |
KAI | Kadant Inc | 328.10 | 308.513 | +19.587 (6%) |
NE | Noble Corp Plc | 48.49 | 45.595 | +2.895 (6%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 21.683 | +1.377 (6%) |
RSG | Republic Services | 191.44 | 180.01 | +11.43 (6%) |
ARMK | Aramark Holdings Corp | 32.52 | 30.581 | +1.939 (6%) |
DSKE | Daseke Inc | 8.30 | 7.805 | +0.495 (6%) |
HMC | Honda Motor Company ADR | 37.23 | 35.013 | +2.217 (6%) |
EOLS | Evolus Inc | 14.00 | 13.166 | +0.834 (6%) |
GMET | Vaneck Green Metals ETF | 23.99 | 22.564 | +1.426 (6%) |
IBOC | Intl Bancshares | 56.14 | 52.804 | +3.336 (6%) |
MWA | Mueller Water Products | 16.09 | 15.134 | +0.956 (6%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 92.91 | +5.87 (6%) |
PK | Park Hotels & Resorts Inc | 17.49 | 16.45 | +1.04 (6%) |
ARRY | Array Technologies Inc | 14.91 | 14.026 | +0.884 (6%) |
CGNX | Cognex Cp | 42.42 | 39.906 | +2.514 (6%) |
TSEM | Tower Semiconductor | 33.45 | 31.471 | +1.979 (6%) |
AVY | Avery Dennison Corp | 223.25 | 210.035 | +13.215 (6%) |
MDY | S&P Midcap 400 SPDR | 556.40 | 523.455 | +32.945 (6%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 27.218 | +1.712 (6%) |
AVGO | Broadcom Ltd | 1,325.41 | 1,247.111 | +78.299 (6%) |
OFIX | Orthofix Intl NV | 14.52 | 13.662 | +0.858 (6%) |
SF | Stifel Financial Corp | 78.17 | 73.551 | +4.619 (6%) |
KLAC | K L A-Tencor Corp | 698.57 | 657.351 | +41.219 (6%) |
GOLD | Barrick Gold Corp | 16.64 | 15.658 | +0.982 (6%) |
OXY | Occidental Petroleum Corp | 64.99 | 61.156 | +3.834 (6%) |
WU | Western Union Company | 13.98 | 13.155 | +0.825 (6%) |
IXC | Global Energy Ishares ETF | 42.95 | 40.416 | +2.534 (6%) |
XTNT | Xtant Medical Holdings Inc | 1.17 | 1.101 | +0.069 (6%) |
DUSA | Davis Select USA ETF | 40.37 | 37.996 | +2.374 (6%) |
LII | Lennox International | 488.76 | 460.001 | +28.759 (6%) |
XLB | S&P 500 Materials Sector SPDR | 92.89 | 87.424 | +5.466 (6%) |
PXS | Pyxis Tankers | 4.77 | 4.49 | +0.28 (6%) |
HRL | Hormel Foods Corp | 34.89 | 32.845 | +2.045 (6%) |
TPZ | Tortoise Power and Energy | 15.586 | 14.675 | +0.911 (6%) |
KIE | S&P Insurance ETF SPDR | 52.07 | 49.024 | +3.046 (6%) |
PHYS | Sprott Physical Gold Trust ETV | 17.30 | 16.289 | +1.011 (6%) |
MTD | Mettler-Toledo International | 1,331.29 | 1,253.576 | +77.714 (6%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 59.403 | +3.681 (6%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 11.685 | +0.725 (6%) |
PRPO | Precipio Inc | 6.70 | 6.309 | +0.391 (6%) |
UAVS | Ageagle Aerial Systems Inc | 0.788 | 0.742 | +0.046 (6%) |
GOOD | Gladstone Comml | 13.84 | 13.033 | +0.807 (6%) |
LECO | Lincoln Elec Holdings | 255.44 | 240.539 | +14.901 (6%) |
KCE | S&P Capital Markets ETF SPDR | 110.55 | 104.106 | +6.444 (6%) |
VAW | Materials ETF Vanguard | 204.43 | 192.51 | +11.92 (6%) |
TRS | Trimas Corp | 26.73 | 25.174 | +1.556 (6%) |
JOE | St. Joe Company | 57.97 | 54.596 | +3.374 (6%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 3.485 | +0.215 (6%) |
MLI | Mueller Industries | 53.93 | 50.796 | +3.134 (6%) |
CUT | MSCI Global Timber Invesco ETF | 33.925 | 31.952 | +1.973 (6%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 44.298 | +2.732 (6%) |
VIS | Industrials ETF Vanguard | 244.15 | 229.97 | +14.18 (6%) |
B | Barnes Group | 37.15 | 34.995 | +2.155 (6%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 58.60 | +3.61 (6%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.34 | 50.249 | +3.091 (6%) |
FMC | FMC Corp | 63.70 | 60.011 | +3.689 (6%) |
NR | Newpark Resources | 7.22 | 6.802 | +0.418 (6%) |
IX | Orix Corp ADR | 110.20 | 103.819 | +6.381 (6%) |
MTSI | Macom Technology S | 95.64 | 90.096 | +5.544 (6%) |
SGMA | Sigmatron Intl Inc | 3.63 | 3.42 | +0.21 (6%) |
SD | Sandridge Energy Inc | 14.57 | 13.727 | +0.843 (6%) |
IYM | US Basic Materials Ishares ETF | 147.73 | 139.189 | +8.541 (6%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 21.426 | +1.314 (6%) |
SLB | Schlumberger N.V. | 54.81 | 51.644 | +3.166 (6%) |
BNO | US Brent Oil | 31.91 | 30.067 | +1.843 (6%) |
ASIX | Advansix Inc | 28.60 | 26.949 | +1.651 (6%) |
RXL | Ultra Health Care 2X ETF | 106.253 | 100.13 | +6.123 (6%) |
HTBI | Hometrust Bancshares | 27.34 | 25.763 | +1.577 (6%) |
ATRO | Astronics Cp | 19.04 | 17.943 | +1.097 (6%) |
IRTC | Irhythm Technologies Inc | 116.00 | 109.317 | +6.683 (6%) |
BPOP | Popular Inc | 88.09 | 83.034 | +5.056 (6%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 108.043 | +6.567 (6%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 116.01 | 109.363 | +6.647 (6%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 5.76 | +0.35 (6%) |
CPS | Cooper Std Holdings Inc | 16.56 | 15.611 | +0.949 (6%) |
BKR | Baker Hughes Company | 33.50 | 31.584 | +1.916 (6%) |
BYD | Boyd Gaming Corp | 67.32 | 63.469 | +3.851 (6%) |
FNF | Fidelity National Financial | 53.10 | 50.063 | +3.037 (6%) |
USA | Liberty All-Star Equity Fund | 7.15 | 6.741 | +0.409 (6%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 54.50 | 51.381 | +3.119 (6%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 137.269 | +8.321 (6%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 15.322 | +0.928 (6%) |
GBDC | Golub Capital Bdc | 16.63 | 15.681 | +0.949 (6%) |
PWER | Macquarie Energy Transition ETF | 27.477 | 25.91 | +1.567 (6%) |
TRMK | Trustmark Corp | 28.11 | 26.506 | +1.604 (6%) |
ICL | Israel Chemicals Ltd | 5.38 | 5.073 | +0.307 (6%) |
EGLE | Eagle Bulk Ship | 62.47 | 58.912 | +3.558 (6%) |
SONO | Sonos Inc | 19.06 | 17.975 | +1.085 (6%) |
NTG | Tortoise MLP Fund | 38.33 | 36.147 | +2.183 (6%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 65.393 | +3.948 (6%) |
PPSI | Pioneer Pwr Sol | 5.71 | 5.385 | +0.325 (6%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.04 | 102.834 | +6.206 (6%) |
XOMA | Xoma Corp | 24.05 | 22.683 | +1.367 (6%) |
CIB | Bancolombia S.A. ADR | 34.22 | 32.275 | +1.945 (6%) |
AGCO | Agco Corp | 123.02 | 116.033 | +6.987 (6%) |
MET | Metlife Inc | 74.11 | 69.905 | +4.205 (6%) |
AFK | Vaneck Africa Index ETF | 14.57 | 13.743 | +0.827 (6%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.38 | 79.599 | +4.781 (6%) |
ANDE | Andersons Inc | 57.37 | 54.116 | +3.254 (6%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.16 | +0.25 (6%) |
DDM | Ultra Dow30 2X ETF | 87.08 | 82.142 | +4.938 (6%) |
CDW | CDW Corp | 255.78 | 241.29 | +14.49 (6%) |
CTS | Cts Corp | 46.79 | 44.14 | +2.65 (6%) |
FLWS | 1-800-Flowers.com | 10.83 | 10.218 | +0.612 (6%) |
CRESY | Cresud Sacif ADR | 8.93 | 8.425 | +0.505 (6%) |
VSTO | Vista Outdoor Inc | 32.78 | 30.928 | +1.852 (6%) |
DXR | Daxor Corp | 8.89 | 8.388 | +0.502 (6%) |
GOOG | Alphabet Cl C | 152.26 | 143.672 | +8.588 (6%) |
VFH | Financial ETF Vanguard | 102.39 | 96.616 | +5.774 (6%) |
CLFD | Clearfield Inc | 30.84 | 29.102 | +1.738 (6%) |
RBA | Rb Global Inc | 76.17 | 71.882 | +4.288 (6%) |
AGRO | Adecoagro S.A. | 11.02 | 10.40 | +0.62 (6%) |
CXW | Corecivic Inc | 15.61 | 14.732 | +0.878 (6%) |
XLF | S&P 500 Financials Sector SPDR | 42.12 | 39.751 | +2.369 (6%) |
XME | S&P Metals & Mining SPDR | 60.28 | 56.893 | +3.387 (6%) |
MPLX | Mplx LP | 41.56 | 39.227 | +2.333 (6%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 9.062 | +0.538 (6%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 128.451 | +7.599 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.29 | 112.625 | +6.665 (6%) |
SFBS | Servisfirst Bancs | 66.36 | 62.654 | +3.706 (6%) |
NEP | Nextera Energy Partners LP | 30.08 | 28.402 | +1.678 (6%) |
PKW | Buyback Achievers Invesco ETF | 108.23 | 102.192 | +6.038 (6%) |
GOOGL | Alphabet Cl A | 150.93 | 142.503 | +8.427 (6%) |
EVX | Vaneck Environmental Services ETF | 167.541 | 158.20 | +9.341 (6%) |
EWP | Spain Ishares MSCI ETF | 32.17 | 30.377 | +1.793 (6%) |
FAB | Multicap Value Alphadex Fund FT | 82.624 | 78.02 | +4.604 (6%) |
KBE | S&P Bank ETF SPDR | 47.10 | 44.481 | +2.619 (6%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.96 | +0.41 (6%) |
MRSN | Mersana Therapeutics Inc | 4.48 | 4.231 | +0.249 (6%) |
PHO | Water Resources Invesco ETF | 66.57 | 62.872 | +3.698 (6%) |
UGE | Ultra Consumer Goods 2X ETF | 17.604 | 16.626 | +0.978 (6%) |
AAL | American Airlines Gp | 15.35 | 14.497 | +0.853 (6%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 19.651 | +1.153 (6%) |
ASH | Ashland Inc | 97.37 | 91.981 | +5.389 (6%) |
R | Ryder System | 120.19 | 113.54 | +6.65 (6%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.02 | 57.64 | +3.38 (6%) |
VNCE | Vince Holding Corp | 3.25 | 3.07 | +0.18 (6%) |
FLT | Fleetcor Technologies | 303.26 | 286.537 | +16.723 (6%) |
GT | Goodyear Tire Rubber | 13.73 | 12.972 | +0.758 (6%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 33.531 | +1.959 (6%) |
CZA | Zacks Midcap Invesco ETF | 101.69 | 96.076 | +5.614 (6%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 35.643 | +2.077 (6%) |
NSA | National Storage Affiliates Tru | 39.16 | 37.004 | +2.156 (6%) |
AGX | Argan Inc | 50.54 | 47.761 | +2.779 (6%) |
CVR | Chicago Rivet & Machine Company | 17.00 | 16.065 | +0.935 (6%) |
ONB | Old National Bncp | 17.41 | 16.452 | +0.958 (6%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.77 | 46.088 | +2.682 (6%) |
GAIA | Gaiam Inc | 3.08 | 2.911 | +0.169 (6%) |
TTMI | TTM Technologies | 15.65 | 14.791 | +0.859 (6%) |
VRTS | Virtus Investment Partners | 247.98 | 234.368 | +13.612 (6%) |
BSX | Boston Scientific Corp | 68.49 | 64.729 | +3.761 (6%) |
VEEV | Veeva Systems Inc | 231.69 | 218.998 | +12.692 (6%) |
STNG | Scorpio Tankers Inc | 71.55 | 67.635 | +3.915 (6%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.18 | 43.653 | +2.527 (6%) |
LKQ | LKQ Corp | 53.41 | 50.486 | +2.924 (6%) |
APA | Apa Corp | 34.38 | 32.501 | +1.879 (6%) |
GIS | General Mills | 69.97 | 66.148 | +3.822 (6%) |
SGOL | Physical Gold ETF | 21.24 | 20.079 | +1.161 (6%) |
XLI | S&P 500 Industrial Sector SPDR | 125.96 | 119.075 | +6.885 (6%) |
NTB | Bank of Butterfield Ltd | 31.99 | 30.242 | +1.748 (6%) |
IOSP | Innospec Inc | 128.94 | 121.902 | +7.038 (6%) |
IEX | Idex Corp | 244.02 | 230.707 | +13.313 (6%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.43 | 53.35 | +3.08 (6%) |
EVR | Evercore Partners Inc | 192.59 | 182.102 | +10.488 (6%) |
HNI | Hon Industries Inc | 45.13 | 42.673 | +2.457 (6%) |
TRNO | Terreno Realty Corp | 66.40 | 62.783 | +3.617 (6%) |
FXZ | Materials Alphadex ETF FT | 71.34 | 67.456 | +3.884 (6%) |
GLD | Gold SPDR | 205.72 | 194.516 | +11.204 (6%) |
VBR | Smallcap Value ETF Vanguard | 191.88 | 181.435 | +10.445 (6%) |
KALA | Kala Bio Inc | 7.97 | 7.536 | +0.434 (6%) |
FTA | Largecap Value Alphadex Fund FT | 76.38 | 72.225 | +4.155 (6%) |
CWK | Cushman & Wakefield Plc | 10.46 | 9.891 | +0.569 (6%) |
EXEL | Exelixis Inc | 23.73 | 22.441 | +1.289 (6%) |
IAU | Gold Trust Ishares | 42.01 | 39.729 | +2.281 (6%) |
GATX | GATX Corp | 134.03 | 126.789 | +7.241 (6%) |
WCN | Waste Connections Inc | 172.01 | 162.73 | +9.28 (6%) |
ISRG | Intuitive Surg Inc | 399.09 | 377.61 | +21.48 (6%) |
SYBT | Stock Yards Bancorp | 48.91 | 46.278 | +2.632 (6%) |
JHX | James Hardie Industries Se ADR | 40.46 | 38.285 | +2.175 (6%) |
FNB | F.N.B. Corp | 14.10 | 13.344 | +0.756 (6%) |
PPA | Aerospace & Defense Invesco ETF | 101.57 | 96.119 | +5.451 (6%) |
TV | Grupo Televisa S.A. ADR | 3.20 | 3.029 | +0.171 (6%) |
UGA | US Gasoline | 70.93 | 67.137 | +3.793 (6%) |
XYL | Xylem Inc | 129.24 | 122.331 | +6.909 (6%) |
GDDY | Godaddy Inc | 118.68 | 112.334 | +6.346 (6%) |
HWC | Hancock Whitney Corp | 46.04 | 43.578 | +2.462 (6%) |
HLIT | Harmonic Inc | 13.44 | 12.722 | +0.718 (6%) |
CFR | Cullen/Frost Bankers | 112.57 | 106.561 | +6.009 (6%) |
IXG | Global Financials Ishares ETF | 86.643 | 82.014 | +4.629 (6%) |
HESM | Hess Midstream Partners LP | 36.13 | 34.205 | +1.925 (6%) |
LMNR | Limoneira Company | 19.56 | 18.52 | +1.04 (6%) |
ALB | Albemarle Corp | 131.74 | 124.731 | +7.009 (6%) |
IWS | Russell Midcap Value Ishares ETF | 125.33 | 118.661 | +6.669 (6%) |
CTRE | Caretrust REIT Inc | 24.37 | 23.073 | +1.297 (6%) |
NXE | Nexgen Energy Ltd | 7.77 | 7.357 | +0.413 (6%) |
GBCI | Glacier Bancorp Inc | 40.28 | 38.142 | +2.138 (6%) |
PKOH | Park Ohio Holdings Cp | 26.68 | 25.262 | +1.418 (6%) |
ZBH | Zimmer Biomet Holdings | 131.98 | 124.975 | +7.005 (6%) |
CADE | Cadence Bank | 29.00 | 27.459 | +1.541 (6%) |
FBP | First Bancorp | 17.54 | 16.61 | +0.93 (6%) |
HZO | Marinemax Inc | 33.26 | 31.497 | +1.763 (6%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 24.043 | +1.347 (6%) |
STX | Seagate Technology Hldgs Plc | 93.05 | 88.122 | +4.928 (6%) |
ACTV | Leadershares Activist Leaders ETF | 35.133 | 33.274 | +1.859 (6%) |
BSRR | Sierra Bancorp | 20.20 | 19.134 | +1.066 (6%) |
HY | Hyster-Yale Materials Handling | 64.17 | 60.783 | +3.387 (6%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 15.914 | +0.886 (6%) |
LYTS | L S I Industries | 15.12 | 14.323 | +0.797 (6%) |
TWIN | Twin Disc Inc | 16.53 | 15.659 | +0.871 (6%) |
WY | Weyerhaeuser Company | 35.91 | 34.019 | +1.891 (6%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.725 | 24.371 | +1.354 (6%) |
FNV | Franco Nev Corp | 119.16 | 112.888 | +6.272 (6%) |
PAHC | Phibro Anl Htlh A | 12.93 | 12.249 | +0.681 (6%) |
PRK | Park National Corp | 135.85 | 128.705 | +7.145 (6%) |
CASS | Cass Information Sys | 48.17 | 45.635 | +2.535 (6%) |
CVCY | Central Vly Cmty Bcp | 19.89 | 18.844 | +1.046 (6%) |
BX | Blackstone Inc | 131.37 | 124.461 | +6.909 (6%) |
LSCC | Lattice Semicond | 78.23 | 74.121 | +4.109 (6%) |
BK | Bank of New York Mellon Corp | 57.62 | 54.596 | +3.024 (6%) |
EU | Encore Energy Corp | 4.38 | 4.15 | +0.23 (6%) |
PFI | DWA Financial Momentum Invesco ETF | 49.713 | 47.102 | +2.611 (6%) |
AVTR | Avantor Inc | 25.57 | 24.229 | +1.341 (6%) |
FAD | Multicap Growth Alphadex Fund FT | 124.59 | 118.065 | +6.525 (6%) |
IQV | Iqvia Holdings Inc | 252.89 | 239.632 | +13.258 (6%) |
RDVT | Red Violet Inc | 19.55 | 18.525 | +1.025 (6%) |
VB | Smallcap ETF Vanguard | 228.59 | 216.66 | +11.93 (6%) |
INSE | Inspired Entertainment Inc | 9.86 | 9.345 | +0.515 (6%) |
BWA | Borgwarner Inc | 34.74 | 32.929 | +1.811 (6%) |
TNK | Teekay Tankers Ltd | 58.41 | 55.364 | +3.046 (6%) |
GLRE | Greenlight Cap. Re. | 12.47 | 11.822 | +0.648 (5%) |
ORI | Old Republic International Corp | 30.72 | 29.124 | +1.596 (5%) |
PRI | Primerica Inc | 252.96 | 239.839 | +13.121 (5%) |
SIGI | Selective Ins Group | 109.17 | 103.52 | +5.65 (5%) |
MUSA | Murphy USA Inc | 419.20 | 397.494 | +21.706 (5%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.779 | 72.808 | +3.971 (5%) |
ABBV | Abbvie Inc | 182.10 | 172.687 | +9.413 (5%) |
LOAN | Manhattan Bridge | 5.06 | 4.799 | +0.261 (5%) |
NEU | Newmarket Corp | 634.62 | 601.924 | +32.696 (5%) |
PBI | Pitney Bowes Inc | 4.33 | 4.107 | +0.223 (5%) |
TYG | Tortoise Energy Infrastructure Corp | 30.91 | 29.318 | +1.592 (5%) |
WST | West Pharmaceutical Services | 395.71 | 375.325 | +20.385 (5%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 100.361 | +5.439 (5%) |
IMCB | Mstar Midcap Ishares ETF | 72.83 | 69.085 | +3.745 (5%) |
FIW | Water ETF FT | 102.10 | 96.858 | +5.242 (5%) |
VOE | Midcap Value ETF Vanguard | 155.91 | 147.911 | +7.999 (5%) |
CRUS | Cirrus Logic Inc | 92.56 | 87.821 | +4.739 (5%) |
CTBI | Community TR Bancp | 42.65 | 40.465 | +2.185 (5%) |
MAGS | The Magnificent Seven ETF | 39.15 | 37.145 | +2.005 (5%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 107.553 | +5.807 (5%) |
NOV | Nov Inc | 19.52 | 18.521 | +0.999 (5%) |
PED | Pedevco Corp | 0.802 | 0.761 | +0.041 (5%) |
CYCCP | Cyclacel Pharmaceuti | 18.79 | 17.83 | +0.96 (5%) |
IYJ | US Industrials Ishares ETF | 125.71 | 119.291 | +6.419 (5%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.67 | 31.954 | +1.716 (5%) |
FFNW | First Financial Nort | 20.56 | 19.514 | +1.046 (5%) |
IVZ | Invesco Plc | 16.59 | 15.746 | +0.844 (5%) |
WCC | Wesco International | 171.28 | 162.564 | +8.716 (5%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 65.003 | +3.487 (5%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 83.033 | +4.447 (5%) |
FEX | Largecap Core Alphadex Fund FT | 99.24 | 94.196 | +5.044 (5%) |
FMAO | Farmers & Merch Banc | 22.29 | 21.158 | +1.132 (5%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 19.309 | +1.031 (5%) |
ALV | Autoliv Inc | 120.43 | 114.335 | +6.095 (5%) |
CIG | Comp En DE MN Cemig ADR | 2.47 | 2.345 | +0.125 (5%) |
L | Loews Corp | 78.29 | 74.329 | +3.961 (5%) |
SSD | Simpson Manufacturing Company | 205.18 | 194.789 | +10.391 (5%) |
CVI | Cvr Energy Inc | 35.66 | 33.858 | +1.802 (5%) |
EXI | Global Industrials Ishares ETF | 139.69 | 132.64 | +7.05 (5%) |
MBIN | Merchants Bancorp | 43.18 | 40.999 | +2.181 (5%) |
CAAS | China Automotive Sys | 3.55 | 3.371 | +0.179 (5%) |
ALLE | Allegion Plc | 134.71 | 127.913 | +6.797 (5%) |
APO | Apollo Asset Management Inc | 112.45 | 106.793 | +5.657 (5%) |
RVT | Royce Value Trust | 15.17 | 14.406 | +0.764 (5%) |
IWR | Russell Midcap Ishares ETF | 84.09 | 79.858 | +4.232 (5%) |
VSTM | Verastem Inc | 11.80 | 11.206 | +0.594 (5%) |
NTNX | Nutanix Inc | 61.72 | 58.615 | +3.105 (5%) |
WSFS | WSFS Financial Corp | 45.14 | 42.871 | +2.269 (5%) |
CL | Colgate-Palmolive Company | 90.05 | 85.528 | +4.522 (5%) |
RPM | RPM International Inc | 118.95 | 112.975 | +5.975 (5%) |
BHF | Brighthouse Financial Inc | 51.54 | 48.949 | +2.591 (5%) |
UMH | Umh Properties | 16.24 | 15.426 | +0.814 (5%) |
NFLX | Netflix Inc | 607.33 | 576.877 | +30.453 (5%) |
ABM | ABM Industries Inc | 44.62 | 42.384 | +2.236 (5%) |
ARE | Alexandria Real Estate Equities | 128.91 | 122.441 | +6.469 (5%) |
BGR | Blackrock Energy and Resources Trust | 13.25 | 12.587 | +0.663 (5%) |
EFX | Equifax Inc | 267.52 | 254.128 | +13.392 (5%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 14.259 | +0.751 (5%) |
MORN | Morningstar Inc | 308.37 | 292.97 | +15.40 (5%) |
AEP | American Electric Power Company | 86.10 | 81.797 | +4.303 (5%) |
TALO | Talos Energy Inc | 13.93 | 13.234 | +0.696 (5%) |
IWC | Micro-Cap Ishares ETF | 121.19 | 115.14 | +6.05 (5%) |
AWAY | ETFMG Travel Tech ETF | 20.47 | 19.449 | +1.021 (5%) |
SLMBP | SLM Cp Srs B Pfd | 76.15 | 72.354 | +3.796 (5%) |
WTM | White Mountains Insurance Group | 1,794.30 | 1,704.908 | +89.392 (5%) |
CODI | Compass Diversified Holdings | 24.07 | 22.874 | +1.196 (5%) |
THG | The Hanover Insurance Group | 136.17 | 129.406 | +6.764 (5%) |
SXC | Suncoke Energy Inc | 11.27 | 10.71 | +0.56 (5%) |
FEIM | Frequency Elcts Inc | 10.89 | 10.35 | +0.54 (5%) |
NDSN | Nordson Corp | 274.54 | 260.921 | +13.619 (5%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 71.897 | +3.753 (5%) |
MC | Moelis | 56.77 | 53.953 | +2.817 (5%) |
PBH | Prestige Brand Holdings | 72.56 | 68.968 | +3.592 (5%) |
CSWI | Csw Industrials Inc | 234.60 | 222.978 | +11.622 (5%) |
COR | Cencora Inc | 242.99 | 230.984 | +12.006 (5%) |
PFSI | Pennymac Financial Services IN | 91.09 | 86.584 | +4.506 (5%) |
GLDD | Great Lakes Drg Dock | 8.75 | 8.319 | +0.431 (5%) |
NXPI | Nxp Semiconductors | 247.77 | 235.577 | +12.193 (5%) |
SBRA | Sabra REIT | 14.77 | 14.042 | +0.728 (5%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.73 | 89.11 | +4.62 (5%) |
VBK | Smallcap Growth ETF Vanguard | 260.72 | 247.884 | +12.836 (5%) |
VPG | Vishay Precision Group | 35.33 | 33.593 | +1.737 (5%) |
ORLY | O'Reilly Automotive | 1,128.88 | 1,073.44 | +55.44 (5%) |
CRI | Carter's Inc | 84.68 | 80.525 | +4.155 (5%) |
WBS | Webster Financial Corp | 50.77 | 48.279 | +2.491 (5%) |
FM | Frontier 100 Ishares MSCI ETF | 28.65 | 27.245 | +1.405 (5%) |
LCII | Lci Industries | 123.06 | 117.023 | +6.037 (5%) |
SRI | Stoneridge Inc | 18.44 | 17.537 | +0.903 (5%) |
ADM | Archer Daniels Midland | 62.81 | 59.741 | +3.069 (5%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 6.192 | +0.318 (5%) |
NSP | Insperity Inc | 109.61 | 104.251 | +5.359 (5%) |
TRX | Trx Gold Corp | 0.389 | 0.37 | +0.019 (5%) |
NOMD | Nomad Foods Ltd | 19.56 | 18.604 | +0.956 (5%) |
MRT | Marti Technologies Inc | 0.82 | 0.78 | +0.04 (5%) |
SYK | Stryker Corp | 357.87 | 340.412 | +17.458 (5%) |
IDU | US Utilities Ishares ETF | 84.52 | 80.395 | +4.125 (5%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 55.553 | +2.845 (5%) |
PSP | Global Listed Private Equity Invesco ETF | 65.96 | 62.75 | +3.21 (5%) |
UCC | Ultra Consumer Services 2X ETF | 37.366 | 35.545 | +1.821 (5%) |
POST | Post Holdings Inc | 106.28 | 101.105 | +5.175 (5%) |
AVT | Avnet Inc | 49.58 | 47.169 | +2.411 (5%) |
IWD | Russell 1000 Value Ishares ETF | 179.11 | 170.401 | +8.709 (5%) |
USL | US 12 Month Oil | 39.86 | 37.921 | +1.939 (5%) |
AXTA | Axalta Coating Systems Ltd | 34.39 | 32.718 | +1.672 (5%) |
AWP | Abrdn Global Premier Properties Fund | 3.96 | 3.768 | +0.192 (5%) |
IWO | Russell 2000 Growth Ishares ETF | 270.80 | 257.648 | +13.152 (5%) |
BE | Bloom Energy Corp Cl A | 11.24 | 10.695 | +0.545 (5%) |
WPM | Wheaton Precious Metals | 47.13 | 44.848 | +2.282 (5%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 9.897 | +0.503 (5%) |
FDM | DJ Select Microcap ETF FT | 62.765 | 59.73 | +3.035 (5%) |
FMBH | First Mid Ill Bncshr | 32.68 | 31.101 | +1.579 (5%) |
URBN | Urban Outfitters Inc | 43.42 | 41.327 | +2.093 (5%) |
CVS | CVS Corp | 79.76 | 75.92 | +3.84 (5%) |
PSO | Pearson Plc ADR | 13.16 | 12.526 | +0.634 (5%) |
VZ | Verizon Communications Inc | 41.96 | 39.938 | +2.022 (5%) |
DBP | DB Precious Metals Fund Invesco | 53.55 | 50.973 | +2.577 (5%) |
PSMT | Pricesmart Inc | 84.00 | 79.961 | +4.039 (5%) |
VXF | Extended Market Index ETF Vanguard | 175.27 | 166.848 | +8.422 (5%) |
PNW | Pinnacle West Capital Corp | 74.73 | 71.143 | +3.587 (5%) |
NGVT | Ingevity Corp | 47.70 | 45.413 | +2.287 (5%) |
HRT | Hireright Holdings Corp | 14.27 | 13.586 | +0.684 (5%) |
CYTK | Cytokinetics | 70.11 | 66.753 | +3.357 (5%) |
CSA | Victory US Smallcap Vol Wtd ETF | 69.157 | 65.843 | +3.314 (5%) |
STT | State Street Corp | 77.32 | 73.618 | +3.702 (5%) |
IRT | Independence Realty Trust Inc | 16.13 | 15.357 | +0.773 (5%) |
PAG | Penske Automotive Group | 161.99 | 154.24 | +7.75 (5%) |
SKT | Tanger Inc | 29.53 | 28.122 | +1.408 (5%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.99 | 86.649 | +4.341 (5%) |
OCFC | Oceanfirst Financial Corp | 16.41 | 15.629 | +0.781 (5%) |
SXT | Sensient Technologies Corp | 69.19 | 65.895 | +3.295 (5%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.24 | 9.752 | +0.488 (5%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 45.999 | +2.301 (5%) |
STRA | Strayer Education | 104.12 | 99.17 | +4.95 (5%) |
DHT | Dht Holdings | 11.50 | 10.953 | +0.547 (5%) |
JEF | Jefferies Financial Group Inc | 44.10 | 42.005 | +2.095 (5%) |
VYM | High Dividend Yield Vanguard ETF | 120.99 | 115.239 | +5.751 (5%) |
AON | AON Plc | 333.72 | 317.904 | +15.816 (5%) |
FGB | Specialty Finance and Financial Fund | 3.77 | 3.591 | +0.179 (5%) |
OLP | One Liberty Properties | 22.59 | 21.518 | +1.072 (5%) |
PAR | Par Technology Corp | 45.36 | 43.208 | +2.152 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 118.29 | 112.679 | +5.611 (5%) |
IWM | Russell 2000 Ishares ETF | 210.30 | 200.316 | +9.984 (5%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 1.886 | +0.094 (5%) |
VTSI | Virtra Systems Inc | 10.28 | 9.793 | +0.487 (5%) |
VO | Midcap ETF Vanguard | 249.86 | 238.062 | +11.798 (5%) |
TTEK | Tetra Tech Inc | 184.71 | 175.992 | +8.718 (5%) |
TKR | Timken Company | 87.43 | 83.317 | +4.113 (5%) |
RTH | Vaneck Retail ETF | 211.04 | 201.111 | +9.929 (5%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.98 | 72.403 | +3.577 (5%) |
VTV | Value ETF Vanguard | 162.86 | 155.21 | +7.65 (5%) |
ASB | Associated Banc-Corp | 21.51 | 20.499 | +1.011 (5%) |
NVCR | Novocure Ltd Ord Sh | 15.63 | 14.896 | +0.734 (5%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 8.263 | +0.407 (5%) |
EPD | Enterprise Products Partners LP | 29.18 | 27.812 | +1.368 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 76.00 | 72.439 | +3.561 (5%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.51 | 102.467 | +5.043 (5%) |
BMY | Bristol-Myers Squibb Company | 54.23 | 51.694 | +2.536 (5%) |
CACI | Caci International | 378.83 | 361.093 | +17.737 (5%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 117.51 | +5.77 (5%) |
VOYA | VOYA Financial Inc | 73.92 | 70.462 | +3.458 (5%) |
MCK | Mckesson Corp | 536.85 | 511.759 | +25.091 (5%) |
ORC | Orchid Island Capital Inc | 8.93 | 8.513 | +0.417 (5%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 24.454 | +1.199 (5%) |
FTV | Fortive Corp | 86.02 | 82.002 | +4.018 (5%) |
LMAT | Lemaitre Vascular | 66.36 | 63.268 | +3.092 (5%) |
IDT | IDT Corp | 37.81 | 36.048 | +1.762 (5%) |
RSP | S&P 500 EW Invesco ETF | 169.37 | 161.473 | +7.897 (5%) |
TENB | Tenable Holdings Inc | 49.43 | 47.126 | +2.304 (5%) |
CDZI | Cadiz Inc | 2.90 | 2.765 | +0.135 (5%) |
NTWK | Netsol Tech Inc | 2.77 | 2.641 | +0.129 (5%) |
FAF | First American Corp | 61.05 | 58.212 | +2.838 (5%) |
NOVT | Novanta Inc | 174.77 | 166.646 | +8.124 (5%) |
EWN | Netherlands Ishares MSCI ETF | 49.48 | 47.18 | +2.30 (5%) |
HNW | Pioneer Diversified High Income Fund | 11.875 | 11.325 | +0.55 (5%) |
FDP | Fresh Del Monte Produce | 25.91 | 24.71 | +1.20 (5%) |
IWN | Russell 2000 Value Ishares ETF | 158.81 | 151.455 | +7.355 (5%) |
SCHA | Schwab U.S. Smallcap ETF | 49.24 | 46.958 | +2.282 (5%) |
BIP | Brookfield Infrastructure Partners LP | 31.21 | 29.767 | +1.443 (5%) |
MXI | Global Materials Ishares ETF | 89.434 | 85.295 | +4.139 (5%) |
PRGO | Perrigo Company | 32.19 | 30.704 | +1.486 (5%) |
RHE | Regional Health Properties | 2.45 | 2.337 | +0.113 (5%) |
LQDT | Liquidity Services | 18.60 | 17.743 | +0.857 (5%) |
MOH | Molina Healthcare Inc | 410.83 | 391.912 | +18.918 (5%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 50.131 | +2.419 (5%) |
MGV | Vanguard Mega Cap Value ETF | 119.51 | 113.999 | +5.511 (5%) |
SNT | Senstar Technologies Ltd | 1.24 | 1.183 | +0.057 (5%) |
AMNB | American Natl Bksh | 47.76 | 45.562 | +2.198 (5%) |
FUNC | First United Corp | 22.91 | 21.856 | +1.054 (5%) |
THO | Thor Industries | 117.34 | 111.946 | +5.394 (5%) |
IWX | Russell Top 200 Value Ishares ETF | 76.32 | 72.811 | +3.509 (5%) |
FBNC | First Bancorp [Nc] | 36.12 | 34.461 | +1.659 (5%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.60 | 22.516 | +1.084 (5%) |
EIG | Employers Holdings Inc | 45.39 | 43.306 | +2.084 (5%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 100.807 | +4.853 (5%) |
GECC | Great Elm Capital Corp | 11.06 | 10.552 | +0.508 (5%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 52.056 | +2.499 (5%) |
BMO | Bank of Montreal | 97.68 | 93.217 | +4.463 (5%) |
KB | KB Financial Group Inc ADR | 52.07 | 49.688 | +2.382 (5%) |
DHS | Wisdomtree U.S. High Dividend Fund | 86.66 | 82.699 | +3.961 (5%) |
DVY | Select Dividend Ishares ETF | 123.18 | 117.548 | +5.632 (5%) |
OGCP | Empire State Realty Op LP Se | 10.15 | 9.686 | +0.464 (5%) |
CLSD | Clearside Biomedi | 1.53 | 1.46 | +0.07 (5%) |
EWG | Germany Ishares MSCI ETF | 31.75 | 30.302 | +1.448 (5%) |
TAP | Molson Coors Brewing Company | 67.25 | 64.186 | +3.064 (5%) |
BBU | Brookfield Business Partners LP | 22.095 | 21.09 | +1.005 (5%) |
BSIG | Brightsphere Investment Group Plc | 22.84 | 21.801 | +1.039 (5%) |
NKX | Nuveen Insured California Tax-Free | 12.15 | 11.598 | +0.552 (5%) |
DAR | Darling International Inc | 46.51 | 44.398 | +2.112 (5%) |
MTB | M&T Bank Corp | 145.44 | 138.832 | +6.608 (5%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.28 | 24.132 | +1.148 (5%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 122.577 | +5.823 (5%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 52.889 | +2.511 (5%) |
FDL | Mstar Dividend Leaders ETF | 38.48 | 36.736 | +1.744 (5%) |
PB | Prosperity Bancshares | 65.78 | 62.797 | +2.983 (5%) |
XSD | S&P Semiconductor SPDR | 232.10 | 221.605 | +10.495 (5%) |
DRD | Drdgold Ltd ADR | 8.20 | 7.829 | +0.371 (5%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.10 | 47.838 | +2.262 (5%) |
FXU | Utilities Alphadex ETF FT | 32.46 | 30.998 | +1.462 (5%) |
VPU | Utilities ETF Vanguard | 142.58 | 136.16 | +6.42 (5%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.73 | 124.849 | +5.881 (5%) |
IVE | S&P 500 Value Ishares ETF | 186.81 | 178.401 | +8.409 (5%) |
IUSV | S&P US Value Ishares Core ETF | 90.44 | 86.369 | +4.071 (5%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 11.146 | +0.524 (5%) |
MAIN | Main Street Capital Corp | 47.31 | 45.191 | +2.119 (5%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 46.536 | +2.184 (5%) |
LIND | Lindblad Expd Holdings | 9.33 | 8.913 | +0.417 (5%) |
FBK | Fb Financial Corp | 37.66 | 35.977 | +1.683 (5%) |
AYTU | Aytu Biopharma Inc | 3.04 | 2.904 | +0.136 (5%) |
D | Dominion Energy Inc | 49.19 | 46.997 | +2.193 (5%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.73 | 24.582 | +1.148 (5%) |
IWP | Russell Midcap Growth Ishares ETF | 114.14 | 109.05 | +5.09 (5%) |
SES | Ses Ai Corp | 1.68 | 1.605 | +0.075 (5%) |
DOGZ | Dogness Corp Cl A | 5.81 | 5.551 | +0.259 (5%) |
GD | General Dynamics Corp | 282.49 | 269.918 | +12.572 (5%) |
WIX | Wix.com Ltd | 137.48 | 131.364 | +6.116 (5%) |
EPM | Evolution Petroleum Corp | 6.14 | 5.867 | +0.273 (5%) |
SFY | Sofi Select 500 ETF | 18.63 | 17.803 | +0.827 (5%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.44 | +0.671 (5%) |
CATC | Cambridge Bancorp | 68.16 | 65.131 | +3.029 (5%) |
AB | Alliancebernstein Holding LP | 34.74 | 33.198 | +1.542 (5%) |
TJX | TJX Companies | 101.42 | 96.927 | +4.493 (5%) |
FARM | Farmer Brothers | 3.57 | 3.412 | +0.158 (5%) |
NXST | Nexstar Media Group Inc | 172.29 | 164.673 | +7.617 (5%) |
KMB | Kimberly-Clark Corp | 129.35 | 123.621 | +5.729 (5%) |
NI | NiSource Inc | 27.66 | 26.436 | +1.224 (5%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 31.234 | +1.446 (5%) |
AEG | Aegon N.V. ADR | 6.05 | 5.783 | +0.267 (5%) |
LINC | Lincoln Educational | 10.33 | 9.875 | +0.455 (5%) |
AME | Ametek Inc | 182.90 | 174.837 | +8.063 (5%) |
DLX | Deluxe Corp | 20.59 | 19.683 | +0.907 (5%) |
IGR | CBRE Global Real Estate Income Fund | 5.38 | 5.143 | +0.237 (5%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.805 | +0.175 (5%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.187 | +0.423 (5%) |
SLYG | S&P Smallcap Growth ETF SPDR | 87.23 | 83.392 | +3.838 (5%) |
NBHC | National Bank Holdings Corp | 36.07 | 34.484 | +1.586 (5%) |
CTLT | Catalent Inc | 56.45 | 53.966 | +2.484 (5%) |
CNNE | Cannae Holdings Inc | 22.24 | 21.261 | +0.979 (5%) |
HOPE | Hope Bancorp Inc | 11.51 | 11.005 | +0.505 (5%) |
ASA | ASA Gold and Precious Metals | 15.36 | 14.688 | +0.672 (5%) |
BLMN | Bloomin' Brands Inc | 28.68 | 27.424 | +1.256 (5%) |
BAX | Baxter International Inc | 42.74 | 40.871 | +1.869 (5%) |
HMN | Horace Mann Educators Corp | 36.99 | 35.375 | +1.615 (5%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.89 | 90.741 | +4.149 (5%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.275 | 12.695 | +0.58 (5%) |
HD | Home Depot | 383.60 | 366.886 | +16.714 (5%) |
MAN | Manpower Inc | 77.64 | 74.257 | +3.383 (5%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 96.409 | +4.401 (5%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.72 | 67.633 | +3.087 (5%) |
KIDS | Orthopediatrics Corp | 29.16 | 27.889 | +1.271 (5%) |
HII | Huntington Ingalls Industries | 291.47 | 278.786 | +12.684 (5%) |
MNR | Mach Natural Resources LP | 19.30 | 18.46 | +0.84 (5%) |
ST | Sensata Technologies Holding N.V. | 36.74 | 35.142 | +1.598 (5%) |
XLU | S&P 500 Utilities Sector SPDR | 65.65 | 62.792 | +2.858 (5%) |
KMI | Kinder Morgan | 18.34 | 17.545 | +0.795 (5%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 225.578 | +10.212 (5%) |
AGIO | Agios Pharmaceuticals | 29.24 | 27.973 | +1.267 (5%) |
CWS | Advisorshares Focused Equity ETF | 63.69 | 60.933 | +2.757 (5%) |
OPOF | Old Point Finl Cp | 17.75 | 16.982 | +0.768 (5%) |
HCC | Warrior Met Coal Inc | 60.70 | 58.074 | +2.626 (5%) |
IBCP | Independent Bk Cp | 25.35 | 24.256 | +1.094 (5%) |
MXF | Mexico Fund | 19.22 | 18.391 | +0.829 (5%) |
PTY | Pimco Corporate Opportunity Fund | 14.87 | 14.228 | +0.642 (5%) |
AGYS | Agilysys Inc | 84.26 | 80.63 | +3.63 (4%) |
SATS | Echostar Corp | 14.25 | 13.637 | +0.613 (4%) |
PCN | Pimco Corporate | 13.97 | 13.369 | +0.601 (4%) |
WTS | Watts Water Technologies | 212.55 | 203.404 | +9.146 (4%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 54.911 | +2.469 (4%) |
EMX | Emx Royalty Group | 1.72 | 1.646 | +0.074 (4%) |
DNLI | Denali Therapeutics Inc | 20.52 | 19.637 | +0.883 (4%) |
BJRI | Bj's Restaurants Inc | 36.18 | 34.625 | +1.555 (4%) |
PTC | Ptc Inc | 188.94 | 180.819 | +8.121 (4%) |
HUBS | Hubspot Inc | 626.56 | 599.618 | +26.942 (4%) |
PNFP | Pinnacle Finl Ptnrs | 85.88 | 82.201 | +3.679 (4%) |
A | Agilent Technologies | 145.51 | 139.275 | +6.235 (4%) |
CLB | Core Laboratories Inc | 17.08 | 16.348 | +0.732 (4%) |
SCI | Service Corp International | 74.21 | 71.025 | +3.185 (4%) |
ITA | US Aerospace & Defense Ishares ETF | 131.93 | 126.27 | +5.66 (4%) |
AQN | Algonquin Pwr & Util | 6.32 | 6.049 | +0.271 (4%) |
MVBF | Mvb Financial Corp | 22.31 | 21.353 | +0.957 (4%) |
ATR | Aptargroup | 143.89 | 137.727 | +6.163 (4%) |
ARR | Armour Residential R | 19.77 | 18.924 | +0.846 (4%) |
CB | Chubb Ltd | 259.13 | 248.033 | +11.097 (4%) |
IBN | Icici Bank Ltd ADR | 26.41 | 25.281 | +1.129 (4%) |
K | Kellanova | 57.29 | 54.84 | +2.45 (4%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.19 | 69.108 | +3.082 (4%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 48.881 | +2.179 (4%) |
IOO | Global 100 Ishares ETF | 89.41 | 85.592 | +3.818 (4%) |
EWW | Mexico Ishares MSCI ETF | 69.31 | 66.359 | +2.951 (4%) |
IWV | Russell 3000 Ishares ETF | 300.08 | 287.304 | +12.776 (4%) |
IYY | DJ US Ishares ETF | 128.09 | 122.637 | +5.453 (4%) |
NXRT | Nexpoint Residential Trust Inc | 32.19 | 30.819 | +1.371 (4%) |
BMI | Badger Meter | 161.81 | 154.934 | +6.876 (4%) |
CUZ | Cousins Properties Inc | 24.04 | 23.018 | +1.022 (4%) |
HOLX | Hologic Inc | 77.96 | 74.653 | +3.307 (4%) |
MRVL | Marvell Technology Inc | 70.88 | 67.872 | +3.008 (4%) |
SCHB | Schwab U.S. Broad Market ETF | 61.05 | 58.458 | +2.592 (4%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 57.863 | +2.557 (4%) |
INVH | Invitation Homes Inc | 35.61 | 34.103 | +1.507 (4%) |
BZ | Kanzhun Ltd ADR | 17.53 | 16.79 | +0.74 (4%) |
SRG | Seritage Growth Properties | 9.65 | 9.243 | +0.407 (4%) |
SEE | Sealed Air Corp | 37.20 | 35.637 | +1.563 (4%) |
DGT | Global Dow ETF SPDR | 128.49 | 123.092 | +5.398 (4%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.12 | 48.014 | +2.106 (4%) |
NBN | Northeast Bncp | 55.34 | 53.019 | +2.321 (4%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 110.463 | +4.837 (4%) |
ESRT | Empire State Realty Trust Inc | 10.13 | 9.705 | +0.425 (4%) |
EEFT | Euronet Worldwide | 109.93 | 105.332 | +4.598 (4%) |
ALRM | Alarm.com | 72.47 | 69.434 | +3.036 (4%) |
PETQ | Petiq Inc Cl A | 18.28 | 17.515 | +0.765 (4%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 61.465 | +2.685 (4%) |
CRC | California Resources Corp | 55.10 | 52.796 | +2.304 (4%) |
CBU | Community Bank System | 48.03 | 46.022 | +2.008 (4%) |
TX | Ternium S.A. ADR | 41.62 | 39.881 | +1.739 (4%) |
LGL | LGL Group | 6.35 | 6.085 | +0.265 (4%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 45.482 | +1.978 (4%) |
CHH | Choice Hotels International | 126.35 | 121.097 | +5.253 (4%) |
GPC | Genuine Parts Company | 154.93 | 148.49 | +6.44 (4%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 23.635 | +1.025 (4%) |
TC | Tuanche Ltd ADR | 1.54 | 1.476 | +0.064 (4%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 276.055 | +11.975 (4%) |
GSBC | Great Southern Bncp | 54.82 | 52.544 | +2.276 (4%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.95 | 3.786 | +0.164 (4%) |
SANM | Sanmina Corp | 62.18 | 59.597 | +2.583 (4%) |
AFL | Aflac Inc | 85.86 | 82.297 | +3.563 (4%) |
BGSF | Bgsf Inc | 10.41 | 9.978 | +0.432 (4%) |
IGA | VOYA Global Advantage and Premium | 9.04 | 8.666 | +0.374 (4%) |
STCN | Steel Connect Inc | 9.49 | 9.097 | +0.393 (4%) |
GDV | Gabelli Dividend | 22.98 | 22.031 | +0.949 (4%) |
LEA | Lear Corp | 144.88 | 138.896 | +5.984 (4%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 59.494 | +2.566 (4%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 249.173 | +10.727 (4%) |
GCBC | Greene County Bncp | 28.79 | 27.603 | +1.187 (4%) |
TRMD | Torm Plc Cl A | 34.95 | 33.508 | +1.442 (4%) |
ESE | Esco Technologies Inc | 107.05 | 102.635 | +4.415 (4%) |
ROL | Rollins Inc | 46.27 | 44.361 | +1.909 (4%) |
IJR | S&P Smallcap Ishares Core ETF | 110.52 | 105.968 | +4.552 (4%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.602 | 46.599 | +2.003 (4%) |
SPY | S&P 500 SPDR | 523.07 | 501.501 | +21.569 (4%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 58.992 | +2.538 (4%) |
MA | Mastercard Inc | 481.57 | 461.748 | +19.822 (4%) |
MFV | MFS Special Value Trust | 4.45 | 4.267 | +0.183 (4%) |
IXP | Global Telecom Ishares ETF | 84.14 | 80.681 | +3.459 (4%) |
CELH | Celsius Holdings Inc | 82.92 | 79.511 | +3.409 (4%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 504.13 | +21.60 (4%) |
URE | Ultra Real Estate 2X ETF | 61.22 | 58.708 | +2.512 (4%) |
YCS | Ultrashort Yen New -2X ETF | 81.83 | 78.475 | +3.355 (4%) |
THW | Abrdn World Healthcare Fund | 13.23 | 12.687 | +0.543 (4%) |
VECO | Veeco Instrument | 35.17 | 33.729 | +1.441 (4%) |
TY | Tri Continental Corp | 30.80 | 29.54 | +1.26 (4%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 85.63 | +3.66 (4%) |
WEST | Westrock Coffee Company | 10.33 | 9.907 | +0.423 (4%) |
OGS | One Gas Inc | 64.53 | 61.89 | +2.64 (4%) |
TTI | Tetra Technologies | 4.43 | 4.249 | +0.181 (4%) |
IYC | US Consumer Services Ishares ETF | 81.97 | 78.622 | +3.348 (4%) |
LILA | Liberty Latin America Cl A | 6.97 | 6.685 | +0.285 (4%) |
MXE | Mexico Equity and | 11.56 | 11.089 | +0.471 (4%) |
FYX | Smallcap Core Alphadex Fund FT | 93.24 | 89.438 | +3.802 (4%) |
ROM | Ultra Technology 2X ETF | 60.74 | 58.261 | +2.479 (4%) |
SIVR | Physical Silver ETF | 23.81 | 22.839 | +0.971 (4%) |
SSB | Southstate Corp | 85.03 | 81.563 | +3.467 (4%) |
BL | Blackline Inc | 64.58 | 61.95 | +2.63 (4%) |
CPRX | Catalyst Pharm Inc | 15.94 | 15.292 | +0.648 (4%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 461.168 | +19.532 (4%) |
OLLI | Ollies Bargain CS | 79.57 | 76.337 | +3.233 (4%) |
GSIT | Gsi Technology Inc | 3.40 | 3.262 | +0.138 (4%) |
LKFN | Lakeland Finl Corp | 66.32 | 63.628 | +2.692 (4%) |
BAH | Booz Allen Hamilton Holding Corp | 148.44 | 142.412 | +6.028 (4%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 68.462 | +2.888 (4%) |
SLV | Silver Trust Ishares | 22.75 | 21.829 | +0.921 (4%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 103.115 | +4.353 (4%) |
HALO | Halozyme Therapeutic | 40.68 | 39.038 | +1.642 (4%) |
CPF | Central Pacific Financial Company | 19.75 | 18.952 | +0.798 (4%) |
FLO | Flowers Foods | 23.75 | 22.791 | +0.959 (4%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 28.502 | +1.198 (4%) |
DLNG | Dynagas Lng Partners LP | 2.93 | 2.812 | +0.118 (4%) |
BCX | Blackrock Resources | 9.08 | 8.715 | +0.365 (4%) |
HPS | John Hancock Preferred Income Fund III | 15.43 | 14.81 | +0.62 (4%) |
SDY | S&P Dividend SPDR | 131.24 | 125.959 | +5.281 (4%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 112.492 | +4.718 (4%) |
GAM | General American Investors | 46.51 | 44.642 | +1.868 (4%) |
HBCP | Home Bancorp Inc | 38.31 | 36.778 | +1.532 (4%) |
BKH | Black Hills Corp | 54.60 | 52.415 | +2.185 (4%) |
VEON | Veon Ltd ADR | 24.01 | 23.049 | +0.961 (4%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 104.796 | +4.374 (4%) |
ALOT | Astronova Inc | 17.82 | 17.108 | +0.712 (4%) |
NKSH | Natl Bankshares Inc | 33.41 | 32.075 | +1.335 (4%) |
GGG | Graco Inc | 93.46 | 89.724 | +3.736 (4%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 53.313 | +2.217 (4%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.10 | 19.297 | +0.803 (4%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 125.994 | +5.226 (4%) |
CWBC | Community West Bncsh | 15.48 | 14.865 | +0.615 (4%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 225.688 | +9.342 (4%) |
TXN | Texas Instruments | 174.21 | 167.29 | +6.92 (4%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 10.841 | +0.449 (4%) |
ANSS | Ansys Inc | 347.16 | 333.381 | +13.779 (4%) |
TOPS | Top Ships Inc | 14.02 | 13.465 | +0.555 (4%) |
IPI | Intrepid Potash Inc | 20.86 | 20.035 | +0.825 (4%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 17.701 | +0.729 (4%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 122.092 | +5.028 (4%) |
CSQ | Calamos Strgc Ttl Rt | 16.37 | 15.723 | +0.647 (4%) |
HTGC | Hercules Technology Growth Capital | 18.45 | 17.723 | +0.727 (4%) |
FUND | Sprott Focus Trust | 8.04 | 7.723 | +0.317 (4%) |
MDC | M.D.C. Holdings | 62.91 | 60.432 | +2.478 (4%) |
AVIV | Avantis International Large Cap Value ETF | 54.08 | 51.949 | +2.131 (4%) |
HOMB | Home Bancshares Inc | 24.57 | 23.604 | +0.966 (4%) |
CPA | Copa Holdings S.A. | 104.16 | 100.065 | +4.095 (4%) |
MAR | Marriot Int Cl A | 252.31 | 242.387 | +9.923 (4%) |
DAIO | Data I O Cp | 3.52 | 3.382 | +0.138 (4%) |
TRNS | Transcat Inc | 111.43 | 107.07 | +4.36 (4%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 40.376 | +1.644 (4%) |
SFNC | Simmons First Natl | 19.46 | 18.701 | +0.759 (4%) |
AMTD | Amtd Idea Group | 1.77 | 1.701 | +0.069 (4%) |
OEF | S&P 100 Ishares ETF | 247.41 | 237.75 | +9.66 (4%) |
DPG | Duff & Phelps Global Utility | 9.56 | 9.187 | +0.373 (4%) |
RYI | Ryerson Holding Corp | 33.50 | 32.193 | +1.307 (4%) |
ETR | Entergy Corp | 105.68 | 101.568 | +4.112 (4%) |
OI | O-I Glass Inc | 16.59 | 15.944 | +0.646 (4%) |
TWN | Taiwan Fund | 39.62 | 38.078 | +1.542 (4%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 72.058 | +2.918 (4%) |
SRTS | Sensus Healthcare Inc | 3.80 | 3.652 | +0.148 (4%) |
BIO | Bio-Rad Laboratories | 345.87 | 332.447 | +13.423 (4%) |
LRN | Stride Inc | 63.05 | 60.60 | +2.45 (4%) |
VV | Largecap ETF Vanguard | 239.76 | 230.455 | +9.305 (4%) |
TAST | Carrols Rstrnt Group | 9.51 | 9.142 | +0.368 (4%) |
HBNC | Horizon Bancorp | 12.83 | 12.334 | +0.496 (4%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 105.875 | +4.255 (4%) |
IDE | VOYA Infrastructure Industrial | 10.52 | 10.113 | +0.407 (4%) |
FSBW | FS Bancorp Inc | 34.71 | 33.367 | +1.343 (4%) |
CPK | Chesapeake Utilities Corp | 107.30 | 103.162 | +4.138 (4%) |
RBB | Rbb Bancorp | 18.01 | 17.315 | +0.695 (4%) |
TLF | Tandy Leather Fctry | 4.65 | 4.471 | +0.179 (4%) |
INDL | India Bull 3X Direxion | 61.83 | 59.454 | +2.376 (4%) |
BLK | Blackrock Inc | 833.70 | 801.722 | +31.978 (4%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.76 | 98.818 | +3.942 (4%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 81.204 | +3.236 (4%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 70.343 | +2.807 (4%) |
MODL | Victory Westend U.S. Sector ETF | 35.80 | 34.427 | +1.373 (4%) |
ESBA | Empire State Realty Op LP | 9.97 | 9.587 | +0.383 (4%) |
EC | Ecopetrol S.A. ADR | 11.84 | 11.387 | +0.453 (4%) |
GPRE | Green Plains Inc | 23.12 | 22.238 | +0.882 (4%) |
SNA | Snap-On Inc | 296.22 | 284.902 | +11.318 (4%) |
VNM | Vaneck Vietnam ETF | 13.90 | 13.369 | +0.531 (4%) |
RGT | Royce Global Value Trust Inc | 10.69 | 10.282 | +0.408 (4%) |
CETX | Cemtrex Inc | 4.19 | 4.03 | +0.16 (4%) |
DOW | Dow Inc | 57.93 | 55.725 | +2.205 (4%) |
SIX | Six Flags Entertainment Corp | 26.32 | 25.318 | +1.002 (4%) |
IHI | US Medical Devices Ishares ETF | 58.59 | 56.359 | +2.231 (4%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 89.186 | +3.534 (4%) |
CSWC | Capital Southwest | 24.96 | 24.011 | +0.949 (4%) |
RES | RPC Inc | 7.74 | 7.446 | +0.294 (4%) |
FTAG | Indxx Global Agriculture ETF FT | 25.645 | 24.671 | +0.974 (4%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.33 | 6.09 | +0.24 (4%) |
LYB | Lyondellbasell Industries NV | 102.28 | 98.406 | +3.874 (4%) |
ADX | Adams Diversified Equity Fund | 19.52 | 18.782 | +0.738 (4%) |
GNT | Gabelli Natural Resources Gold | 5.21 | 5.013 | +0.197 (4%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.78 | 12.297 | +0.483 (4%) |
BAP | Credicorp Ltd | 169.43 | 163.035 | +6.395 (4%) |
SWI | Solarwinds Corp | 12.62 | 12.144 | +0.476 (4%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.97 | 79.843 | +3.127 (4%) |
HAYN | Haynes Intl Inc | 60.12 | 57.859 | +2.261 (4%) |
SLE | Super League Enterprise Inc | 2.15 | 2.069 | +0.081 (4%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 40.681 | +1.589 (4%) |
UVSP | Univest Corp of Penn | 20.82 | 20.039 | +0.781 (4%) |
HES | Hess Corp | 152.64 | 146.905 | +5.735 (4%) |
IFN | India Fund | 20.47 | 19.701 | +0.769 (4%) |
RILY | B. Riley Financl | 21.17 | 20.376 | +0.794 (4%) |
DNN | Denison Mines Corp | 1.95 | 1.877 | +0.073 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.026 | 26.977 | +1.049 (4%) |
ITRN | Ituran Location | 27.96 | 26.912 | +1.048 (4%) |
BANR | Banner Corp | 48.00 | 46.206 | +1.794 (4%) |
ZTR | Virtus Total Return Fund Inc | 5.57 | 5.362 | +0.208 (4%) |
NNDM | Nano Dimension ADR | 2.785 | 2.681 | +0.104 (4%) |
LMT | Lockheed Martin Corp | 454.87 | 437.926 | +16.944 (4%) |
PAYC | Paycom Software Inc | 199.01 | 191.594 | +7.416 (4%) |
HIE | Miller/Howard High Income Eqty | 11.09 | 10.677 | +0.413 (4%) |
ZUO | Zuora Inc | 9.12 | 8.78 | +0.34 (4%) |
UHAL | U-Haul Holding Company | 67.54 | 65.031 | +2.509 (4%) |
FLEX | Flextronics Intl Ltd | 28.61 | 27.547 | +1.063 (4%) |
CHE | Chemed Inc | 641.93 | 618.068 | +23.862 (4%) |
KWR | Quaker Chemical Corp | 205.25 | 197.624 | +7.626 (4%) |
SO | Southern Company | 71.74 | 69.083 | +2.657 (4%) |
AIA | Asia 50 Ishares ETF | 60.71 | 58.464 | +2.246 (4%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.81 | 41.225 | +1.585 (4%) |
ISTR | Investar Holding | 16.36 | 15.755 | +0.605 (4%) |
HLI | Houlihan Lokey | 128.19 | 123.451 | +4.739 (4%) |
OZK | Bank Ozk | 45.46 | 43.779 | +1.681 (4%) |
EIX | Edison International | 70.73 | 68.118 | +2.612 (4%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 64.634 | +2.476 (4%) |
KIO | KKR Income Opportunities Fund | 13.54 | 13.04 | +0.50 (4%) |
BRID | Bridgford Foods Cp | 11.255 | 10.841 | +0.414 (4%) |
BUSE | First Busey Corp | 24.05 | 23.165 | +0.885 (4%) |
CMS | Cms Energy Corp | 60.34 | 58.118 | +2.222 (4%) |
ELA | Envela Corp | 4.62 | 4.45 | +0.17 (4%) |
WEYS | Weyco Gp Inc | 31.88 | 30.71 | +1.17 (4%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 12.87 | +0.49 (4%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 324.684 | +12.366 (4%) |
ERH | Wells Fargo Advantage Utilities and High | 9.44 | 9.094 | +0.346 (4%) |
GSK | Gsk Plc ADR | 42.87 | 41.299 | +1.571 (4%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 33.202 | +1.258 (4%) |
FL | Footlocker Inc | 28.50 | 27.461 | +1.039 (4%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 106.476 | +4.024 (4%) |
RGCO | Rgc Resources Inc | 20.24 | 19.505 | +0.735 (4%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 32.725 | +1.235 (4%) |
RNP | Cohen & Steers REIT and Preferred | 21.03 | 20.266 | +0.764 (4%) |
CAG | Conagra Brands Inc | 29.64 | 28.562 | +1.078 (4%) |
NEM | Newmont Mining Corp | 35.84 | 34.538 | +1.302 (4%) |
NWE | Northwestern Energy Group Inc | 50.93 | 49.081 | +1.849 (4%) |
EPOL | Poland Ishares MSCI ETF | 23.59 | 22.734 | +0.856 (4%) |
FDN | DJ Internet Index ETF FT | 205.09 | 197.636 | +7.454 (4%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 14.233 | +0.537 (4%) |
DLPN | Dolphin Entertainment Inc | 1.46 | 1.407 | +0.053 (4%) |
GLQ | Clough Global Equity Fund | 6.51 | 6.274 | +0.236 (4%) |
KVHI | K V H Inds Inc | 5.10 | 4.915 | +0.185 (4%) |
PEP | Pepsico Inc | 175.01 | 168.665 | +6.345 (4%) |
FOXA | Fox Corp Cl A | 31.27 | 30.137 | +1.133 (4%) |
RELY | Remitly Global Inc | 20.74 | 19.989 | +0.751 (4%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 175.785 | +6.603 (4%) |
ANIK | Anika Therapeutics | 25.40 | 24.481 | +0.919 (4%) |
GDOT | Green Dot Corp | 9.33 | 8.993 | +0.337 (4%) |
CRM | Salesforce Inc | 301.18 | 290.307 | +10.873 (4%) |
GENC | Gencor Industries IN | 16.69 | 16.089 | +0.601 (4%) |
DBO | DB Oil Fund Invesco | 15.54 | 14.98 | +0.56 (4%) |
HQY | Healthequity | 81.63 | 78.69 | +2.94 (4%) |
RYTM | Rhythm Pharmaceuticals Inc | 43.33 | 41.769 | +1.561 (4%) |
ALTR | Altair Engineering Inc Cl A | 86.15 | 83.061 | +3.089 (4%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.41 | 46.672 | +1.738 (4%) |
LILAK | Liberty Latin America Cl C | 6.99 | 6.739 | +0.251 (4%) |
BFIN | Bankfinancial Corp | 10.50 | 10.124 | +0.376 (4%) |
PTEN | Patterson-Uti Energy | 11.94 | 11.513 | +0.427 (4%) |
SBLK | Star Bulk Carriers | 23.87 | 23.015 | +0.855 (4%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 22.631 | +0.839 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 50.86 | 49.041 | +1.819 (4%) |
GGZ | Gabelli Global Small and Mid CA | 12.02 | 11.59 | +0.43 (4%) |
AAU | Almaden Minerals | 0.14 | 0.135 | +0.005 (4%) |
GLAD | Gladstone Cap Corp | 10.73 | 10.347 | +0.383 (4%) |
FNWB | First Nw Banc | 15.65 | 15.092 | +0.558 (4%) |
MGIC | Magic Software Enterprises | 11.45 | 11.043 | +0.407 (4%) |
SSNC | SS&C Technologies | 64.37 | 62.08 | +2.29 (4%) |
LZB | La-Z-Boy Inc | 37.62 | 36.281 | +1.339 (4%) |
KRE | S&P Regional Banking ETF SPDR | 50.28 | 48.491 | +1.789 (4%) |
BRX | Brixmor Property Group Inc | 23.45 | 22.615 | +0.835 (4%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.22 | 2.141 | +0.079 (4%) |
SPE | Special Opportunities Fund Inc | 12.64 | 12.191 | +0.449 (4%) |
IBM | International Business Machines | 190.96 | 184.196 | +6.764 (4%) |
ALCO | Alico Inc | 29.28 | 28.246 | +1.034 (4%) |
RMT | Royce Micro-Cap Trust | 9.45 | 9.116 | +0.334 (4%) |
JRS | Nuveen Real Estate Fund | 7.90 | 7.622 | +0.278 (4%) |
POWL | Powell Inds Inc | 142.30 | 137.285 | +5.015 (4%) |
ESS | Essex Property Trust | 244.81 | 236.20 | +8.61 (4%) |
TEI | Templeton Emerging Markets | 5.43 | 5.239 | +0.191 (4%) |
JXI | Global Utilities Ishares ETF | 59.048 | 56.969 | +2.079 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.395 | 27.395 | +1.00 (4%) |
SITE | Siteone Landscape Supply | 174.55 | 168.401 | +6.149 (4%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 94.237 | +3.427 (4%) |
MDT | Medtronic Inc | 87.15 | 84.101 | +3.049 (4%) |
EWC | Canada Ishares MSCI ETF | 38.28 | 36.938 | +1.342 (4%) |
VCR | Consumer Disc ETF Vanguard | 317.73 | 306.601 | +11.129 (4%) |
CUBE | Cubesmart | 45.22 | 43.637 | +1.583 (4%) |
BCPC | Balchem Cp | 154.95 | 149.533 | +5.417 (4%) |
ENSG | The Ensign Group IN | 124.42 | 120.079 | +4.341 (4%) |
WSBC | Wesbanco Inc | 29.81 | 28.772 | +1.038 (4%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 85.099 | +3.071 (4%) |
DTE | Dte Energy Company | 112.14 | 108.235 | +3.905 (4%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 188.301 | +6.799 (4%) |
CDNS | Cadence Design Sys | 311.28 | 300.462 | +10.818 (4%) |
HTY | John Hancock Tax-Advantaged Global | 5.235 | 5.053 | +0.182 (4%) |
EFV | EAFE Value Ishares MSCI ETF | 54.40 | 52.512 | +1.888 (4%) |
FXH | Healthcare Alphadex FT ETF | 109.59 | 105.783 | +3.807 (4%) |
MO | Altria Group | 43.62 | 42.109 | +1.511 (4%) |
ICCH | Icc Holdings Inc | 15.996 | 15.441 | +0.555 (4%) |
OXSQ | Oxford Square Capital Corp | 3.17 | 3.06 | +0.11 (4%) |
SRCE | 1st Source Corp | 52.42 | 50.607 | +1.813 (4%) |
ATO | Atmos Energy Corp | 118.87 | 114.76 | +4.11 (4%) |
NOC | Northrop Grumman Corp | 478.66 | 462.116 | +16.544 (4%) |
SFL | Ship Finance International | 13.18 | 12.724 | +0.456 (4%) |
UBS | UBS Group Ag ADR | 30.72 | 29.658 | +1.062 (4%) |
ASC | Ardmore Shipping Corp | 16.42 | 15.852 | +0.568 (4%) |
FRBA | First Bank | 13.74 | 13.265 | +0.475 (4%) |
FHB | First Hawaiian Inc | 21.96 | 21.201 | +0.759 (4%) |
MT | Arcelormittal ADR | 27.58 | 26.629 | +0.951 (4%) |
FRO | Frontline Plc | 23.38 | 22.574 | +0.806 (4%) |
WAT | Waters Corp | 344.23 | 332.361 | +11.869 (4%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.16 | 77.40 | +2.76 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 47.944 | +1.706 (4%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.80 | 2.704 | +0.096 (4%) |
ATLO | Ames Natl Corp | 20.18 | 19.489 | +0.691 (4%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 62.195 | +2.205 (4%) |
SRCL | Stericycle Inc | 52.75 | 50.944 | +1.806 (4%) |
VUG | Growth ETF Vanguard | 344.20 | 332.405 | +11.795 (4%) |
ORMP | Oramed Pharma | 2.92 | 2.82 | +0.10 (4%) |
UBSI | United Bkshs Inc | 35.79 | 34.568 | +1.222 (4%) |
CHD | Church & Dwight Company | 104.31 | 100.739 | +3.571 (4%) |
LGI | Lazard Global Total Return and | 16.33 | 15.771 | +0.559 (4%) |
PPL | PPL Corp | 27.53 | 26.588 | +0.942 (4%) |
IEV | Europe 350 Ishares ETF | 55.67 | 53.768 | +1.902 (4%) |
FPF | FT Intermediate Durat | 17.92 | 17.308 | +0.612 (4%) |
AVIR | Atea Pharmaceuticals Inc | 4.04 | 3.902 | +0.138 (4%) |
LW | Lamb Weston Holdings Inc | 106.53 | 102.884 | +3.646 (4%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 34.613 | +1.227 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 21.308 | +0.752 (4%) |
PPH | Vaneck Pharmaceutical ETF | 90.70 | 87.605 | +3.095 (4%) |
FEP | Europe Alphadex Fund FT | 37.58 | 36.298 | +1.282 (4%) |
HTLF | Heartland Finl USA | 35.15 | 33.955 | +1.195 (4%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 6.371 | +0.224 (4%) |
HRB | H&R Block | 49.11 | 47.439 | +1.671 (4%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 77.143 | +2.717 (4%) |
SLX | Vaneck Steel ETF | 72.62 | 70.15 | +2.47 (4%) |
INSI | Insight Select Income Fund | 16.49 | 15.929 | +0.561 (4%) |
MHH | Mastech Holdings Inc | 9.00 | 8.695 | +0.305 (4%) |
FULT | Fulton Financial Cor | 15.89 | 15.351 | +0.539 (4%) |
NBTB | NBT Bancorp Inc | 36.68 | 35.436 | +1.244 (4%) |
BVN | Compania Mina Buenaventura S.A. ADR | 15.88 | 15.341 | +0.539 (4%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 37.697 | +1.323 (4%) |
ENPH | Enphase Energy Inc | 120.98 | 116.882 | +4.098 (4%) |
BKE | Buckle Inc | 40.27 | 38.908 | +1.362 (4%) |
FRME | First Merchants Corp | 34.90 | 33.722 | +1.178 (3%) |
LIVE | Live Ventures | 26.97 | 26.06 | +0.91 (3%) |
T | AT&T Inc | 17.60 | 17.006 | +0.594 (3%) |
PFM | Dividend Achievers Invesco ETF | 42.57 | 41.136 | +1.434 (3%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 162.225 | +5.655 (3%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.80 | 34.592 | +1.208 (3%) |
TOUR | Tuniu Corporatio ADR | 0.742 | 0.717 | +0.025 (3%) |
CVX | Chevron Corp | 157.74 | 152.438 | +5.302 (3%) |
DJCO | Daily Journal Cp | 361.61 | 349.448 | +12.162 (3%) |
MATX | Matson Inc | 112.40 | 108.615 | +3.785 (3%) |
MCHP | Microchip Technology | 89.71 | 86.705 | +3.005 (3%) |
ICE | Intercontinental Exchange | 137.43 | 132.817 | +4.613 (3%) |
FOX | Fox Corp Cl B | 28.62 | 27.66 | +0.96 (3%) |
ROCK | Gibraltar Ind Inc | 80.53 | 77.836 | +2.694 (3%) |
HEAT | Touchstone Climate Transition ETF | 25.76 | 24.899 | +0.861 (3%) |
NCZ | Virtus Convertible & Income Fund II | 2.99 | 2.89 | +0.10 (3%) |
RLI | Rli Corp | 148.47 | 143.505 | +4.965 (3%) |
EWU | UK Ishares MSCI ETF | 34.21 | 33.065 | +1.145 (3%) |
VIG | Dividend Appreciation ETF Vanguard | 182.61 | 176.506 | +6.104 (3%) |
SCWX | Secureworks Corp CS | 6.72 | 6.495 | +0.225 (3%) |
BTO | John Hancock Bank and Thrift Fund | 29.58 | 28.593 | +0.987 (3%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 20.242 | +0.698 (3%) |
SVRA | Savara Inc | 4.98 | 4.814 | +0.166 (3%) |
LPLA | Lpl Financial Holdings | 264.20 | 255.415 | +8.785 (3%) |
TCBK | Trico Bancshares | 36.78 | 35.556 | +1.224 (3%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 265.862 | +9.138 (3%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.46 | 71.017 | +2.443 (3%) |
GII | FTSE Global Infra 100 SPDR | 54.15 | 52.347 | +1.803 (3%) |
SWKS | Skyworks Solutions | 108.32 | 104.731 | +3.589 (3%) |
NS | Nustar Energy LP | 23.27 | 22.499 | +0.771 (3%) |
EWQ | France Ishares MSCI ETF | 41.41 | 40.035 | +1.375 (3%) |
OPP | Doubleline Strategic Opportunity Fund | 8.62 | 8.334 | +0.286 (3%) |
NAVI | Navient Cp | 17.40 | 16.824 | +0.576 (3%) |
JNPR | Juniper Networks | 37.06 | 35.834 | +1.226 (3%) |
ABIO | Arca Biopharma Inc | 1.76 | 1.702 | +0.058 (3%) |
MSFT | Microsoft Corp | 420.72 | 406.852 | +13.868 (3%) |
TEL | Te Connectivity Ltd | 145.24 | 140.454 | +4.786 (3%) |
VMI | Valmont Industries | 228.28 | 220.752 | +7.528 (3%) |
KHC | Kraft Heinz Company | 36.90 | 35.683 | +1.217 (3%) |
CMRE | Costamare Inc | 11.35 | 10.977 | +0.373 (3%) |
NWSA | News Corp Cl A | 26.18 | 25.322 | +0.858 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.30 | 5.126 | +0.174 (3%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 49.764 | +1.686 (3%) |
HUN | Huntsman Corp | 26.03 | 25.179 | +0.851 (3%) |
M | Macy's Inc | 19.99 | 19.337 | +0.653 (3%) |
GWX | S&P Smallcap Intl SPDR | 32.48 | 31.418 | +1.062 (3%) |
CIGI | Colliers Intl Grp IN | 122.23 | 118.237 | +3.993 (3%) |
RUN | Sunrun Inc | 13.18 | 12.749 | +0.431 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.42 | 2.341 | +0.079 (3%) |
UTL | Unitil Corp | 52.35 | 50.645 | +1.705 (3%) |
IXN | Global Tech Ishares ETF | 74.81 | 72.371 | +2.439 (3%) |
RIV | Rivernorth Opportunities Fund | 12.04 | 11.648 | +0.392 (3%) |
COHU | Cohu Inc | 33.33 | 32.245 | +1.085 (3%) |
IT | Gartner Inc | 476.67 | 461.18 | +15.49 (3%) |
IGF | Global Infrastructure Ishares ETF | 47.62 | 46.071 | +1.549 (3%) |
FCBC | First Community Bksh | 34.63 | 33.509 | +1.121 (3%) |
ICCC | Immucell Cp | 5.30 | 5.128 | +0.172 (3%) |
PGTI | Pgt Innovations Inc | 41.99 | 40.627 | +1.363 (3%) |
CNA | CNA Financial Corp | 45.42 | 43.946 | +1.474 (3%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 15.501 | +0.519 (3%) |
NRO | Neuberger Berman Real Estate Securities | 3.34 | 3.232 | +0.108 (3%) |
GOLF | Acushnet Holdings Corp | 65.95 | 63.818 | +2.132 (3%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.252 | +2.112 (3%) |
IMMR | Immersion Corp | 7.48 | 7.239 | +0.241 (3%) |
EQT | Eqt Corp | 37.07 | 35.875 | +1.195 (3%) |
BEN | Franklin Resources | 28.11 | 27.205 | +0.905 (3%) |
GWRE | Guidewire Software Inc | 116.71 | 112.944 | +3.766 (3%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 23.907 | +0.793 (3%) |
BHE | Benchmark Electronics | 30.01 | 29.045 | +0.965 (3%) |
DIA | Dow Industrials SPDR | 397.76 | 384.997 | +12.763 (3%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 29.685 | +0.985 (3%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.775 | +0.125 (3%) |
CORT | Corcept Therapeutics | 25.19 | 24.384 | +0.806 (3%) |
INSW | International Seaways Inc | 53.20 | 51.495 | +1.705 (3%) |
SOR | Source Capital | 42.49 | 41.13 | +1.36 (3%) |
ARDC | Ares Dynamic Credit Allocation | 14.23 | 13.774 | +0.456 (3%) |
CRF | Cornerstone Strategic Return Fund | 7.51 | 7.27 | +0.24 (3%) |
AGNC | Agnc Investment Corp | 9.90 | 9.584 | +0.316 (3%) |
EQR | Equity Residential | 63.11 | 61.096 | +2.014 (3%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 562.618 | +18.592 (3%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 37.646 | +1.244 (3%) |
EMM | GX Emerging Markets ETF | 27.355 | 26.482 | +0.873 (3%) |
MBWM | Mercantile Bank Corp | 38.49 | 37.263 | +1.227 (3%) |
CPB | Campbell Soup Company | 44.45 | 43.033 | +1.417 (3%) |
PHT | Pioneer High Income Fund | 7.66 | 7.416 | +0.244 (3%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 197.63 | +6.51 (3%) |
TTGT | Techtarget Inc | 33.08 | 32.029 | +1.051 (3%) |
BP | BP Plc ADR | 37.68 | 36.484 | +1.196 (3%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 10.273 | +0.337 (3%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 27.497 | +0.903 (3%) |
FTCS | Capital Strength ETF FT | 85.65 | 82.932 | +2.718 (3%) |
PFIS | Peoples Finl Svcs Company | 43.11 | 41.742 | +1.368 (3%) |
ARES | Ares Management LP | 132.98 | 128.757 | +4.223 (3%) |
EYE | National Vision Holdings Inc | 22.16 | 21.458 | +0.702 (3%) |
PMT | Pennymac Mortgage Investment Trust | 14.68 | 14.217 | +0.463 (3%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.65 | 19.999 | +0.651 (3%) |
DOOO | Brp Inc | 67.10 | 64.979 | +2.121 (3%) |
CNI | Canadian National Railway | 131.71 | 127.558 | +4.152 (3%) |
IHS | IHS Holding Ltd | 3.53 | 3.419 | +0.111 (3%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 65.223 | +2.117 (3%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.49 | 10.16 | +0.33 (3%) |
MPV | Barings Participation Investors | 16.12 | 15.614 | +0.506 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.91 | 60.937 | +1.973 (3%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 20.177 | +0.653 (3%) |
BHB | Bar Harbor Bankshares | 26.48 | 25.651 | +0.829 (3%) |
DMF | Dreyfus Muni Income | 6.83 | 6.616 | +0.214 (3%) |
TCBI | Texas Capital Bncsh | 61.55 | 59.627 | +1.923 (3%) |
EXR | Extra Space Storage Inc | 147.00 | 142.40 | +4.60 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 100.538 | +3.252 (3%) |
IYW | US Technology Ishares ETF | 135.06 | 130.839 | +4.221 (3%) |
GGM | Ggm Macro Alignment ETF | 27.421 | 26.562 | +0.859 (3%) |
ARCC | Ares Capital Corp | 20.82 | 20.17 | +0.65 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.69 | 11.325 | +0.365 (3%) |
FVD | Value Line Dividend Index ETF FT | 42.23 | 40.911 | +1.319 (3%) |
WSR | Whitestone REIT | 12.55 | 12.16 | +0.39 (3%) |
QRVO | Qorvo Inc | 114.83 | 111.261 | +3.569 (3%) |
RCM | R1 Rcm Inc | 12.88 | 12.479 | +0.401 (3%) |
CHDN | Churchill Downs IN | 123.75 | 119.907 | +3.843 (3%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 184.771 | +5.909 (3%) |
KONG | Opportunities Formidable Fortress ETF | 27.698 | 26.839 | +0.859 (3%) |
CAKE | Cheesecake Fact | 36.15 | 35.028 | +1.122 (3%) |
DGX | Quest Diagnostics Inc | 133.11 | 128.983 | +4.127 (3%) |
WYNN | Wynn Resorts Ltd | 102.23 | 99.073 | +3.157 (3%) |
ITW | Illinois Tool Works Inc | 268.33 | 260.036 | +8.294 (3%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 277.755 | +8.855 (3%) |
TSQ | Townsquare Media Llc | 10.98 | 10.641 | +0.339 (3%) |
MMLP | Martin Midstrm LP | 2.56 | 2.481 | +0.079 (3%) |
DFP | Flaherty & Crumrine Dynamic | 19.17 | 18.58 | +0.59 (3%) |
EXC | Exelon Corp | 37.57 | 36.411 | +1.159 (3%) |
NNN | NNN REIT Inc | 42.74 | 41.421 | +1.319 (3%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 48.624 | +1.546 (3%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.924 | +0.156 (3%) |
PLBC | Plumas Bancorp | 36.79 | 35.661 | +1.129 (3%) |
GLW | Corning Inc | 32.96 | 31.947 | +1.013 (3%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.903 | +0.757 (3%) |
NEXA | Nexa Resources S.A. | 7.16 | 6.94 | +0.22 (3%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 430.417 | +13.593 (3%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.827 | 11.465 | +0.362 (3%) |
ATUS | Altice USA Inc Cl A | 2.61 | 2.53 | +0.08 (3%) |
ITIC | Investors Title Company | 163.19 | 158.20 | +4.99 (3%) |
XRX | Xerox Corp | 17.90 | 17.354 | +0.546 (3%) |
AGS | Playags Inc | 8.98 | 8.706 | +0.274 (3%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 12.032 | +0.378 (3%) |
JBT | John Bean Technologies Corp | 104.89 | 101.693 | +3.197 (3%) |
VHT | Healthcare ETF Vanguard | 270.52 | 262.287 | +8.233 (3%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 73.713 | +2.317 (3%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 17.696 | +0.554 (3%) |
HF | Dga Absolute Return ETF | 22.233 | 21.558 | +0.675 (3%) |
HPI | John Hancock Preferred | 16.63 | 16.126 | +0.504 (3%) |
GHY | PGIM Global High Yield Fund | 11.96 | 11.597 | +0.363 (3%) |
AVA | Avista Corp | 35.02 | 33.961 | +1.059 (3%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.08 | 11.715 | +0.365 (3%) |
DRH | Diamondrock Hospitality Company | 9.61 | 9.319 | +0.291 (3%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.73 | 143.254 | +4.476 (3%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.243 | +0.287 (3%) |
HON | Honeywell International Inc | 205.25 | 199.058 | +6.192 (3%) |
HST | Host Marriott Financial Trust | 20.68 | 20.057 | +0.623 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 19.66 | 19.067 | +0.593 (3%) |
GNTX | Gentex Corp | 36.12 | 35.035 | +1.085 (3%) |
EVTC | Evertec Inc | 39.90 | 38.702 | +1.198 (3%) |
AKR | Acadia Realty Trust | 17.01 | 16.501 | +0.509 (3%) |
NRP | Natural Resource Partners LP | 92.00 | 89.252 | +2.748 (3%) |
RY | Royal Bank of Canada | 100.88 | 97.867 | +3.013 (3%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 50.166 | +1.546 (3%) |
GDEF | GS Defensive Equity ETF | 47.748 | 46.32 | +1.428 (3%) |
SPH | Suburban Propane Partners LP | 20.43 | 19.821 | +0.609 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.69 | 19.105 | +0.585 (3%) |
EV | Mast Global Battery Recycling & Production ETF | 23.979 | 23.267 | +0.712 (3%) |
GNW | Genworth Financial Inc | 6.43 | 6.239 | +0.191 (3%) |
BOX | Box Inc | 28.32 | 27.478 | +0.842 (3%) |
EWO | Austria Ishares MSCI ETF | 21.719 | 21.075 | +0.644 (3%) |
BY | Byline Bancorp Inc | 21.72 | 21.076 | +0.644 (3%) |
PEBO | Peoples Bancorp Inc | 29.61 | 28.733 | +0.877 (3%) |
JRI | Nuveen Real Asset Income and Gr | 11.86 | 11.509 | +0.351 (3%) |
HFWA | Heritage Financial | 19.39 | 18.818 | +0.572 (3%) |
DSGX | Descartes Sys Group | 91.53 | 88.835 | +2.695 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 22.39 | 21.731 | +0.659 (3%) |
FE | Firstenergy Corp | 38.62 | 37.483 | +1.137 (3%) |
JEQ | Japan Equity Fund | 6.23 | 6.047 | +0.183 (3%) |
BGY | Blackrock International | 5.53 | 5.368 | +0.162 (3%) |
ADSK | Autodesk Inc | 260.42 | 252.826 | +7.594 (3%) |
ADI | Analog Devices | 197.79 | 192.026 | +5.764 (3%) |
MKL | Markel Corp | 1,521.48 | 1,477.105 | +44.375 (3%) |
IXJ | Global Healthcare Ishares ETF | 93.15 | 90.441 | +2.709 (3%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.563 | +0.467 (3%) |
LNT | Alliant Energy Corp | 50.40 | 48.939 | +1.461 (3%) |
HVT | Haverty Furniture Companies | 34.12 | 33.13 | +0.99 (3%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.98 | 7.748 | +0.232 (3%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 11.312 | +0.338 (3%) |
WAFD | Wafd Inc | 29.03 | 28.187 | +0.843 (3%) |
INGR | Ingredion Inc | 116.85 | 113.462 | +3.388 (3%) |
VNDA | Vanda Pharmaceuticals | 4.11 | 3.991 | +0.119 (3%) |
BDX | Becton Dickinson and Company | 247.45 | 240.297 | +7.153 (3%) |
YUM | Yum! Brands | 138.65 | 134.641 | +4.009 (3%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 53.215 | +1.585 (3%) |
MTRN | Materion Corp | 131.75 | 127.955 | +3.795 (3%) |
PINC | Premier Inc Cl A | 22.10 | 21.463 | +0.637 (3%) |
RBCAA | Republic Bancorp Inc | 51.00 | 49.535 | +1.465 (3%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 56.962 | +1.688 (3%) |
SPLP | Steel Partners Hlds | 39.65 | 38.509 | +1.141 (3%) |
JPI | Nuveen Preferred and Income Term Fund | 19.24 | 18.687 | +0.553 (3%) |
DEI | Douglas Emmett | 13.87 | 13.473 | +0.397 (3%) |
REM | Mortgage Real Estate Ishares ETF | 23.24 | 22.573 | +0.667 (3%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 15.814 | +0.466 (3%) |
FNLC | First Bancorp Inc | 24.64 | 23.937 | +0.703 (3%) |
DCO | Ducommun Inc | 51.30 | 49.834 | +1.466 (3%) |
BGC | Bgc Partners Cl A | 7.77 | 7.548 | +0.222 (3%) |
GEN | Gen Digital Inc | 22.40 | 21.761 | +0.639 (3%) |
ITCI | Intra-Cellular Ther | 69.20 | 67.232 | +1.968 (3%) |
CLM | Cornerstone Strategic Value Fund | 7.52 | 7.307 | +0.213 (3%) |
ULBI | Ultralife Corp | 8.81 | 8.56 | +0.25 (3%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.429 | +0.653 (3%) |
MHF | Western Asset Muni High | 6.79 | 6.598 | +0.192 (3%) |
XBI | S&P Biotech SPDR | 94.89 | 92.205 | +2.685 (3%) |
STG | Sunlands Online Education Group ADR | 9.72 | 9.445 | +0.275 (3%) |
BCV | Bancroft Convertible Fund | 15.99 | 15.54 | +0.45 (3%) |
ES | Eversource Energy | 59.77 | 58.085 | +1.685 (3%) |
LAD | Lithia Motors | 300.86 | 292.391 | +8.469 (3%) |
TIL | Instil Bio Inc | 10.80 | 10.496 | +0.304 (3%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 17.718 | +0.512 (3%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.46 | 15.026 | +0.434 (3%) |
CALM | Cal-Maine Foods IN | 58.85 | 57.202 | +1.648 (3%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.25 | 8.019 | +0.231 (3%) |
LVOL | American Century Low Volatility ETF | 51.325 | 49.886 | +1.439 (3%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.08 | 19.518 | +0.562 (3%) |
ABCB | Ameris Bancorp | 48.38 | 47.032 | +1.348 (3%) |
LSTR | Landstar System | 192.76 | 187.386 | +5.374 (3%) |
CAH | Cardinal Health | 111.90 | 108.774 | +3.126 (3%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.16 | 7.932 | +0.228 (3%) |
SCS | Steelcase Inc | 13.08 | 12.715 | +0.365 (3%) |
VGT | Information Technology ETF Vanguard | 524.34 | 509.724 | +14.616 (3%) |
QQEW | Nasdaq 100 EW Index Fund | 123.90 | 120.457 | +3.443 (3%) |
AZN | Astrazeneca Plc ADR | 67.75 | 65.866 | +1.884 (3%) |
NWL | Newell Rubbermaid Inc | 8.03 | 7.807 | +0.223 (3%) |
NWS | News Corp Cl B | 27.06 | 26.309 | +0.751 (3%) |
GROW | U S Global Inv Inc | 2.78 | 2.703 | +0.077 (3%) |
AVB | Avalonbay Communities | 185.56 | 180.411 | +5.149 (3%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 14.439 | +0.411 (3%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 47.332 | +1.348 (3%) |
HLNE | Hamilton Lane Inc Cl A | 112.76 | 109.635 | +3.125 (3%) |
PSA | Public Storage | 290.06 | 282.047 | +8.013 (3%) |
SYY | Sysco Corp | 81.18 | 78.94 | +2.24 (3%) |
WLFC | Willis Lease Fin C | 49.62 | 48.254 | +1.366 (3%) |
APWC | Asia Pacific Wire & Cable | 1.38 | 1.342 | +0.038 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.36 | 74.26 | +2.10 (3%) |
XLY | S&P 500 Cons Disc Sector SPDR | 183.89 | 178.827 | +5.063 (3%) |
ENIC | Enersis Chile S.A. ADR | 3.05 | 2.966 | +0.084 (3%) |
GWRS | Global Water Reso | 12.84 | 12.487 | +0.353 (3%) |
NZF | Nuveen Divadv Fund 3 | 12.24 | 11.904 | +0.336 (3%) |
CAE | Cae Inc | 20.64 | 20.073 | +0.567 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 14.07 | 13.684 | +0.386 (3%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 38.47 | 37.415 | +1.055 (3%) |
SBCF | Seacoast Banking Cp | 25.39 | 24.696 | +0.694 (3%) |
TOWN | Towne Bank | 28.06 | 27.294 | +0.766 (3%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 11.04 | +0.31 (3%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 47.815 | +1.345 (3%) |
USAC | USA Compression Partners LP | 26.67 | 25.94 | +0.73 (3%) |
PTCT | Ptc Therapeutics | 29.09 | 28.296 | +0.794 (3%) |
GF | New Germany Fund | 8.71 | 8.473 | +0.237 (3%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.84 | 113.658 | +3.182 (3%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.957 | 26.222 | +0.735 (3%) |
COMT | Commodities Select Strategy Ishares ETF | 27.00 | 26.265 | +0.735 (3%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 41.984 | +1.171 (3%) |
FCF | First Commonwealth Financial Corp | 13.92 | 13.542 | +0.378 (3%) |
TW | Tradeweb Markets Inc | 104.17 | 101.343 | +2.827 (3%) |
PGZ | Principal Real Estate Income F | 10.33 | 10.05 | +0.28 (3%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.274 | +0.286 (3%) |
OHI | Omega Healthcare Investors | 31.67 | 30.812 | +0.858 (3%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.26 | 23.609 | +0.651 (3%) |
HOFT | Hooker Furnishings Corp | 24.01 | 23.364 | +0.646 (3%) |
STBA | S&T Bancorp Inc | 32.08 | 31.219 | +0.861 (3%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.71 | 9.449 | +0.261 (3%) |
LUX | Tema Luxury ETF | 25.682 | 24.991 | +0.691 (3%) |
NRT | North European Oil Royality Trust | 5.95 | 5.79 | +0.16 (3%) |
MTCH | Match Group Inc | 36.28 | 35.304 | +0.976 (3%) |
WELL | Welltower Inc | 93.44 | 90.933 | +2.507 (3%) |
MANH | Manhattan Assoc | 250.23 | 243.54 | +6.69 (3%) |
BKU | BankUnited Inc | 28.00 | 27.251 | +0.749 (3%) |
DUK | Duke Energy Corp | 96.71 | 94.119 | +2.591 (3%) |
AOR | Growth Allocation Ishares Core ETF | 55.67 | 54.18 | +1.49 (3%) |
CBSH | Commerce Bancshares | 53.20 | 51.783 | +1.417 (3%) |
AMD | Adv Micro Devices | 180.49 | 175.682 | +4.808 (3%) |
ALE | Allete Inc | 59.64 | 58.047 | +1.593 (3%) |
REZ | Residential and Multisector Real Estate ETF | 72.07 | 70.148 | +1.922 (3%) |
ROP | Roper Industries | 560.84 | 545.929 | +14.911 (3%) |
OFG | OFG Bancorp | 36.81 | 35.837 | +0.973 (3%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 63.482 | +1.728 (3%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.175 | 11.854 | +0.321 (3%) |
SIG | Signet Jewelers Ltd | 100.07 | 97.434 | +2.636 (3%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.174 | +0.276 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.748 | 58.169 | +1.579 (3%) |
FCN | Fti Consulting | 210.29 | 204.757 | +5.533 (3%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.99 | 70.098 | +1.892 (3%) |
KEYS | Keysight Technologies Inc | 156.38 | 152.264 | +4.116 (3%) |
SASR | Sandy Spring Bancorp | 23.18 | 22.572 | +0.608 (3%) |
CF | Cf Industries Holdings | 83.21 | 81.033 | +2.177 (3%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.44 | 8.219 | +0.221 (3%) |
VVR | Invesco Senior Income Trust | 4.28 | 4.168 | +0.112 (3%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.72 | 35.757 | +0.963 (3%) |
CUBI | Customers Bancorp | 53.06 | 51.671 | +1.389 (3%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.444 | +0.146 (3%) |
ODP | Office Depot | 53.05 | 51.665 | +1.385 (3%) |
RGR | Sturm Ruger & Company | 46.15 | 44.944 | +1.206 (3%) |
EMF | Templeton Emerging Markets Fund | 11.94 | 11.628 | +0.312 (3%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 38.597 | +1.033 (3%) |
CNO | Cno Financial Group | 27.48 | 26.765 | +0.715 (3%) |
ETW | Eaton Vance Corp | 8.20 | 7.987 | +0.213 (3%) |
AEE | Ameren Corp | 73.96 | 72.045 | +1.915 (3%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 31.939 | +0.851 (3%) |
PUMP | Propetro Holding Corp | 8.08 | 7.871 | +0.209 (3%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.051 | 88.702 | +2.349 (3%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 24.335 | +0.645 (3%) |
JHS | John Hancock Income Securities Trust | 11.18 | 10.891 | +0.289 (3%) |
COST | Costco Wholesale | 732.63 | 713.752 | +18.878 (3%) |
JBSS | John B Sanfilippo | 105.92 | 103.192 | +2.728 (3%) |
EBS | Emergent Biosolutions | 2.53 | 2.465 | +0.065 (3%) |
ASG | Liberty All-Star Growth Fund | 5.49 | 5.349 | +0.141 (3%) |
PPG | PPG Industries | 144.90 | 141.175 | +3.725 (3%) |
CHKP | Check Point Software | 164.01 | 159.803 | +4.207 (3%) |
PCH | Potlatch Cp | 47.02 | 45.816 | +1.204 (3%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.28 | 38.275 | +1.005 (3%) |
BOE | Blackrock Global | 10.46 | 10.192 | +0.268 (3%) |
NSC | Norfolk Southern Corp | 254.87 | 248.342 | +6.528 (3%) |
PCTY | Paylocity Holdings Corp | 171.86 | 167.454 | +4.406 (3%) |
CZWI | Citizens Community | 12.15 | 11.84 | +0.31 (3%) |
FHI | Federated Investors | 36.12 | 35.20 | +0.92 (3%) |
FGD | DJ Global Select Dividend ETF FT | 22.77 | 22.191 | +0.579 (3%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.476 | +0.404 (3%) |
DMO | Western Asset Mortgage Defined Opp | 11.71 | 11.413 | +0.297 (3%) |
BSAC | Banco Santander Chile ADR | 19.83 | 19.328 | +0.502 (3%) |
RNG | Ringcentral Inc | 34.74 | 33.86 | +0.88 (3%) |
USAU | U.S. Gold Corp | 3.67 | 3.577 | +0.093 (3%) |
JKHY | Jack Henry & Assoc | 173.73 | 169.346 | +4.384 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.644 | +0.276 (3%) |
OPY | Oppenheimer Holdings | 39.92 | 38.911 | +1.009 (3%) |
PG | Procter & Gamble Company | 162.25 | 158.147 | +4.103 (3%) |
MOO | Vaneck Agribusiness ETF | 75.13 | 73.235 | +1.895 (3%) |
LPG | Dorian Lpg Ltd | 38.46 | 37.488 | +0.972 (3%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.539 | 45.369 | +1.17 (3%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 17.314 | +0.446 (3%) |
TURN | 180 Degree Capital Corp | 4.29 | 4.182 | +0.108 (3%) |
LOPE | Grand Canyon Educati | 136.21 | 132.795 | +3.415 (3%) |
MGRC | Mcgrath Rentcorp | 123.37 | 120.278 | +3.092 (3%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.971 | +0.359 (3%) |
EPC | Edgewell Personal Care | 38.64 | 37.67 | +0.97 (3%) |
SMMF | Summit Financial Gp | 27.16 | 26.482 | +0.678 (3%) |
USEG | U S Energy Corp | 1.08 | 1.053 | +0.027 (3%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.06 | 11.759 | +0.301 (3%) |
GAB | Gabelli Equity Trust | 5.52 | 5.382 | +0.138 (3%) |
MNST | Monster Beverage Cp | 59.28 | 57.799 | +1.481 (3%) |
NSSC | Napco Sec Tech Inc | 40.16 | 39.16 | +1.00 (3%) |
POOL | Pool Corp | 403.50 | 393.473 | +10.027 (3%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 203.096 | +5.174 (3%) |
LBRT | Liberty Energy Inc | 20.72 | 20.204 | +0.516 (3%) |
BHLB | Berkshire Hills Bancorp | 22.92 | 22.353 | +0.567 (3%) |
MAT | Mattel Inc | 19.81 | 19.322 | +0.488 (3%) |
DOLE | Dole Plc | 11.93 | 11.637 | +0.293 (3%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.73 | 15.343 | +0.387 (3%) |
FFBC | First Finl Bncp [Oh] | 22.42 | 21.871 | +0.549 (3%) |
ENB | Enbridge Inc | 36.18 | 35.295 | +0.885 (3%) |
AMH | American Homes 4 Rent | 36.78 | 35.879 | +0.901 (3%) |
LNTH | Lantheus Holdings | 62.24 | 60.718 | +1.522 (3%) |
ROST | Ross Stores Inc | 146.76 | 143.176 | +3.584 (2%) |
VIA | Via Renewables Inc | 10.81 | 10.548 | +0.262 (2%) |
PBA | Pembina Pipeline Cor | 35.34 | 34.486 | +0.854 (2%) |
BANX | Arrowmark Financial Corp | 18.995 | 18.535 | +0.46 (2%) |
PFMT | Performant Financial | 2.94 | 2.869 | +0.071 (2%) |
JGH | Nuveen Global High Income Fund | 12.78 | 12.472 | +0.308 (2%) |
QQQX | Nuveen Nasdaq 100 | 24.14 | 23.561 | +0.579 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.15 | 25.523 | +0.627 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.955 | 74.133 | +1.822 (2%) |
WABC | Westamerica Bancorp | 48.88 | 47.711 | +1.169 (2%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.96 | 42.913 | +1.047 (2%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.17 | 12.858 | +0.312 (2%) |
FTNT | Fortinet Inc | 68.31 | 66.692 | +1.618 (2%) |
RNST | Renasant Corp | 31.32 | 30.577 | +0.743 (2%) |
AGO | Assured Guaranty Ltd | 87.25 | 85.178 | +2.072 (2%) |
GPN | Global Payments Inc | 133.66 | 130.495 | +3.165 (2%) |
MCO | Moody's Corp | 393.03 | 383.706 | +9.324 (2%) |
WHG | Westwood Holdings Group Inc | 12.32 | 12.028 | +0.292 (2%) |
SFBC | Sound Financial | 40.69 | 39.726 | +0.964 (2%) |
CBRL | Cracker Barrel | 72.73 | 71.012 | +1.718 (2%) |
NETL | Netlease Corporate Real Estate ETF | 23.74 | 23.178 | +0.562 (2%) |
MFM | MFS Muni Income Trust | 5.37 | 5.243 | +0.127 (2%) |
FFIV | F5 Inc | 189.59 | 185.129 | +4.461 (2%) |
GBLI | Global Indemnity Plc | 30.53 | 29.812 | +0.718 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.37 | +0.25 (2%) |
PSF | Cohen & Steers Preferred Fund | 19.99 | 19.52 | +0.47 (2%) |
CZR | Caesars Entertainment Inc | 43.74 | 42.709 | +1.031 (2%) |
CLDX | Celldex Therapeutics | 41.97 | 40.985 | +0.985 (2%) |
UTG | Reaves Utility | 26.96 | 26.33 | +0.63 (2%) |
HIHO | Highway Hlds Ltd | 2.10 | 2.051 | +0.049 (2%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.74 | 42.725 | +1.015 (2%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 17.69 | 17.279 | +0.411 (2%) |
HPQ | HP Inc | 30.22 | 29.518 | +0.702 (2%) |
STAG | Stag Industrial Inc | 38.44 | 37.547 | +0.893 (2%) |
FRPH | Frp Holdings Inc | 61.40 | 59.974 | +1.426 (2%) |
MSBI | Midland Sts BNC | 25.13 | 24.545 | +0.585 (2%) |
AYX | Alteryx Inc | 48.26 | 47.136 | +1.124 (2%) |
TATT | T A T Tech Ltd | 12.11 | 11.83 | +0.28 (2%) |
JFR | Nuveen Floating Rate | 8.73 | 8.528 | +0.202 (2%) |
PCF | Putnam High Income Bond Fund | 6.77 | 6.613 | +0.157 (2%) |
SLF | Sun Life Financial Inc | 54.58 | 53.318 | +1.262 (2%) |
PEBK | Peoples Bancorp NC | 27.85 | 27.209 | +0.641 (2%) |
BR | Broadridge Financial Solutions Llc | 204.86 | 200.139 | +4.721 (2%) |
FCT | Senior Floating Rate II | 10.35 | 10.111 | +0.239 (2%) |
SR | Spire Inc | 61.37 | 59.953 | +1.417 (2%) |
UDR | United Dominion Realty Trust | 37.41 | 36.548 | +0.862 (2%) |
CMPR | Cimpress N.V. Ord | 88.51 | 86.469 | +2.041 (2%) |
FBMS | First Bancshs [Ms] | 25.95 | 25.353 | +0.597 (2%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.29 | 8.10 | +0.19 (2%) |
OIA | Invesco Muni Income Trust | 6.53 | 6.38 | +0.15 (2%) |
HART | IQ Healthy Hearts ETF | 30.124 | 29.433 | +0.691 (2%) |
BUI | Blackrock Utility and Infrastr | 21.57 | 21.076 | +0.494 (2%) |
GGN | Gamco Global Gold Natural Resources | 3.86 | 3.772 | +0.088 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.535 | +0.455 (2%) |
NCV | Virtus Convertible & Income Fund | 3.34 | 3.264 | +0.076 (2%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.443 | +0.127 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.09 | 25.496 | +0.594 (2%) |
CFFN | Capitol Fed Finl Inc | 5.96 | 5.825 | +0.135 (2%) |
RELX | Relx Plc ADR | 43.29 | 42.308 | +0.982 (2%) |
VBFC | Village Bank & Trust | 42.50 | 41.54 | +0.96 (2%) |
ROK | Rockwell Automation Inc | 291.33 | 284.756 | +6.574 (2%) |
FRI | S&P REIT Index | 25.995 | 25.408 | +0.587 (2%) |
PCEF | CEF Income Composite Invesco ETF | 18.85 | 18.425 | +0.425 (2%) |
BLNK | Blink Charging Company | 3.01 | 2.942 | +0.068 (2%) |
INTU | Intuit Inc | 650.00 | 635.375 | +14.625 (2%) |
MMC | Marsh & Mclennan Companies | 205.98 | 201.347 | +4.633 (2%) |
MGF | MFS Government Markets Income Trust | 3.20 | 3.128 | +0.072 (2%) |
AMKR | Amkor Technology | 32.24 | 31.518 | +0.722 (2%) |
NBIX | Neurocrine Bioscienc | 137.92 | 134.838 | +3.082 (2%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 244.431 | +5.609 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 11.34 | +0.26 (2%) |
SBH | Sally Beauty Holdings | 12.42 | 12.142 | +0.278 (2%) |
TWO | Two Harbors Invt Corp | 13.24 | 12.943 | +0.297 (2%) |
NGL | Ngl Energy Partners LP | 5.76 | 5.631 | +0.129 (2%) |
IBTX | Independent Bank Group | 45.65 | 44.628 | +1.022 (2%) |
AMSWA | Amer Software Inc | 11.45 | 11.195 | +0.255 (2%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 29.692 | +0.678 (2%) |
IYR | US Real Estate Ishares ETF | 89.90 | 87.908 | +1.992 (2%) |
HNNA | Hennessy Advisors | 6.90 | 6.747 | +0.153 (2%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.374 | +0.866 (2%) |
NEN | New England Realty Associates Ltd Partnershi | 71.90 | 70.317 | +1.583 (2%) |
MFA | MFA Financial Inc | 11.41 | 11.159 | +0.251 (2%) |
ALC | Alcon Inc | 83.29 | 81.46 | +1.83 (2%) |
CNC | Centene Corp | 78.48 | 76.752 | +1.728 (2%) |
CLX | Clorox Company | 153.11 | 149.734 | +3.376 (2%) |
BFS | Saul Centers | 38.49 | 37.642 | +0.848 (2%) |
UNG | US Natural Gas Fund | 14.57 | 14.249 | +0.321 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.00 | 11.737 | +0.263 (2%) |
VCV | Invesco California Value Muni Income Trust | 9.96 | 9.742 | +0.218 (2%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.93 | 6.778 | +0.152 (2%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 40.181 | +0.899 (2%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 27.402 | +0.613 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 4.167 | +0.093 (2%) |
CVBF | Cvb Financial Corp | 17.84 | 17.45 | +0.39 (2%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.68 | +0.26 (2%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.54 | 14.223 | +0.317 (2%) |
CCD | Calams Dy Cnv IN | 21.80 | 21.324 | +0.476 (2%) |
GDEN | Golden Entmt | 36.83 | 36.028 | +0.802 (2%) |
USRT | US REIT Ishares Core ETF | 53.80 | 52.626 | +1.174 (2%) |
ADP | Automatic Data Procs | 249.74 | 244.317 | +5.423 (2%) |
FIBK | First Interstate Ban | 27.21 | 26.619 | +0.591 (2%) |
CSR | Centerspace | 57.14 | 55.898 | +1.242 (2%) |
ICFI | Icf International | 150.63 | 147.376 | +3.254 (2%) |
HPF | John Hancock Pfd II | 16.53 | 16.173 | +0.357 (2%) |
SHO | Sunstone Hotel Investors | 11.14 | 10.899 | +0.241 (2%) |
TSI | Tcw Strategic | 4.81 | 4.706 | +0.104 (2%) |
WEC | Wisconsin Energy Corp | 82.12 | 80.355 | +1.765 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 75.639 | +1.661 (2%) |
ARTW | Art S Way MFG Company | 2.10 | 2.055 | +0.045 (2%) |
KFRC | Kforce Inc | 70.52 | 69.011 | +1.509 (2%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.00 | 27.401 | +0.599 (2%) |
LEO | Dreyfus Strategic Municipals | 6.10 | 5.969 | +0.131 (2%) |
NHC | National Healthcare Corp | 94.51 | 92.49 | +2.02 (2%) |
EEA | European Equity Fund | 8.91 | 8.72 | +0.19 (2%) |
COLM | Columbia Sprtswr | 81.18 | 79.456 | +1.724 (2%) |
FET | Forum Energy Technologies Inc | 19.98 | 19.556 | +0.424 (2%) |
HBANP | Huntington Bancshares Inc | 19.41 | 19.002 | +0.408 (2%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 57.54 | 56.329 | +1.211 (2%) |
POR | Portland General Electric Company | 42.00 | 41.114 | +0.886 (2%) |
GEOS | Geospace Technologie | 13.19 | 12.913 | +0.277 (2%) |
MDWD | Mediwound Ltd Ord Sh | 14.25 | 13.95 | +0.30 (2%) |
ESSA | Essa Bancorp Inc | 18.23 | 17.848 | +0.382 (2%) |
PGP | Pimco Global Stocksplus & Income | 7.65 | 7.49 | +0.16 (2%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 49.796 | +1.064 (2%) |
CHCO | City Holding Company | 104.22 | 102.044 | +2.176 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 5.738 | +0.122 (2%) |
HEI | Heico Corp | 191.00 | 187.021 | +3.979 (2%) |
EPI | Wisdomtree India Earnings Fund | 43.56 | 42.653 | +0.907 (2%) |
NRIM | Northrim Bancorp Inc | 50.51 | 49.462 | +1.048 (2%) |
RWR | DJ REIT ETF SPDR | 94.25 | 92.291 | +1.959 (2%) |
EXPO | Exponent Inc | 82.69 | 80.98 | +1.71 (2%) |
PNNT | Pennantpark Investme | 6.88 | 6.738 | +0.142 (2%) |
RAND | Rand Capital Cp | 13.97 | 13.681 | +0.289 (2%) |
SBR | Sabine Royalty Trust | 63.59 | 62.277 | +1.313 (2%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 41.894 | +0.886 (2%) |
PLYM | Plymouth Industrial REIT Inc | 22.50 | 22.036 | +0.464 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 66.356 | +1.394 (2%) |
PAI | Pacific American Income Shares | 12.19 | 11.939 | +0.251 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 42.82 | 41.939 | +0.881 (2%) |
HMNF | Hmn Financial Inc | 21.10 | 20.669 | +0.431 (2%) |
KO | Coca-Cola Company | 61.18 | 59.927 | +1.253 (2%) |
FCAP | First Capital Inc | 28.55 | 27.967 | +0.583 (2%) |
AAT | American Assets Trust | 21.91 | 21.463 | +0.447 (2%) |
NMI | Nuveen Muni | 9.45 | 9.257 | +0.193 (2%) |
HONE | Harborone Bancorp Inc | 10.66 | 10.443 | +0.217 (2%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.158 | 20.728 | +0.43 (2%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 19.76 | +0.41 (2%) |
PIN | India Invesco ETF | 26.73 | 26.188 | +0.542 (2%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.60 | +0.65 (2%) |
ELSE | Electro Sensors IN | 4.17 | 4.086 | +0.084 (2%) |
PLUS | Eplus Inc | 78.54 | 76.956 | +1.584 (2%) |
PDI | Pimco Dynamic Income Fund | 19.29 | 18.90 | +0.39 (2%) |
VBTX | Veritex Holdings | 20.49 | 20.077 | +0.413 (2%) |
QSR | Restaurant Brands International | 79.45 | 77.845 | +1.605 (2%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 12.063 | +0.247 (2%) |
CHT | Chunghwa Telecom Ltd ADR | 39.14 | 38.355 | +0.785 (2%) |
OIS | Oil States International | 6.16 | 6.036 | +0.124 (2%) |
UGI | Ugi Corp | 24.54 | 24.046 | +0.494 (2%) |
WMK | Weis Markets | 64.40 | 63.105 | +1.295 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 35.463 | +0.727 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 5.968 | +0.122 (2%) |
CAPL | Crossamerica Partners LP | 22.79 | 22.335 | +0.455 (2%) |
EVBN | Evans Bancorp | 29.86 | 29.266 | +0.594 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.32 | 14.035 | +0.285 (2%) |
VTN | Invesco Trust New York Muni | 10.75 | 10.536 | +0.214 (2%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.04 | 71.586 | +1.454 (2%) |
BST | Blackrock Science and Technolo | 36.92 | 36.185 | +0.735 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 40.91 | +0.83 (2%) |
VKQ | Invesco Muni Trust | 9.70 | 9.508 | +0.192 (2%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 39.168 | +0.792 (2%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.67 | 15.36 | +0.31 (2%) |
NATH | Nathan's Famous IN | 70.80 | 69.404 | +1.396 (2%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 18.527 | +0.373 (2%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 27.086 | +0.544 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.74 | 18.371 | +0.369 (2%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 943.648 | +18.842 (2%) |
HYT | Blackrock High Yield Fund VI Inc | 9.79 | 9.598 | +0.192 (2%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.873 | +0.237 (2%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.65 | 13.382 | +0.268 (2%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.90 | 11.667 | +0.233 (2%) |
IAC | Iac Inc | 53.34 | 52.292 | +1.048 (2%) |
CPHC | Canterbury Park Hl | 23.34 | 22.885 | +0.455 (2%) |
NLY | Annaly Capital Management Inc | 19.69 | 19.306 | +0.384 (2%) |
NXC | Nuveen California Tax-Free Income | 13.43 | 13.168 | +0.262 (2%) |
DIAX | Nuveen Dow | 14.66 | 14.374 | +0.286 (2%) |
ALX | Alexander's Inc | 217.14 | 212.923 | +4.217 (2%) |
BGH | Babson Capital Global Short Du | 14.30 | 14.023 | +0.277 (2%) |
GSL | Global Ship Lease Inc | 20.30 | 19.908 | +0.392 (2%) |
WPP | Wpp Plc ADR | 47.40 | 46.482 | +0.918 (2%) |
CNP | Centerpoint Energy Inc | 28.49 | 27.943 | +0.547 (2%) |
MHI | Pioneer Muni High Income Trust | 8.84 | 8.67 | +0.17 (2%) |
OEC | Orion S.A. | 23.52 | 23.067 | +0.453 (2%) |
DIOD | Diodes Inc | 70.50 | 69.15 | +1.35 (2%) |
SHOO | Steven Maddens Ltd | 42.28 | 41.472 | +0.808 (2%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 8.828 | +0.172 (2%) |
FCPT | Four Corners Property Trust IN | 24.47 | 24.003 | +0.467 (2%) |
SELF | Global Self Storage | 4.45 | 4.365 | +0.085 (2%) |
SCL | Stepan Company | 90.04 | 88.327 | +1.713 (2%) |
FARO | Faro Tech Inc | 21.51 | 21.102 | +0.408 (2%) |
IMAX | Imax Corp | 16.17 | 15.864 | +0.306 (2%) |
CMT | Core Molding Technologies Inc | 18.93 | 18.573 | +0.357 (2%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 10.707 | +0.206 (2%) |
FT | Franklin Universal Trust | 6.64 | 6.515 | +0.125 (2%) |
SON | Sonoco Products Company | 57.84 | 56.75 | +1.09 (2%) |
DBE | DB Energy Fund Invesco | 20.72 | 20.329 | +0.391 (2%) |
OTTR | Otter Tail Corp | 86.40 | 84.784 | +1.616 (2%) |
CXE | Colonial High Income Muni Trust | 3.63 | 3.562 | +0.068 (2%) |
CACC | Credit Acceptance | 551.55 | 541.265 | +10.285 (2%) |
HIFS | Hingham Inst For Svg | 174.46 | 171.211 | +3.249 (2%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.18 | 9.99 | +0.19 (2%) |
DLR | Digital Realty Trust | 144.04 | 141.355 | +2.685 (2%) |
VLT | Invesco High | 10.73 | 10.53 | +0.20 (2%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 7.056 | +0.134 (2%) |
FXL | Technology Alphadex ETF FT | 134.82 | 132.306 | +2.514 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 24.778 | +0.472 (2%) |
MITT | Ag Mortgage Investment Trust | 6.12 | 6.006 | +0.114 (2%) |
O | Realty Income Corp | 54.10 | 53.099 | +1.001 (2%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 41.069 | +0.771 (2%) |
CPT | Camden Property Trust | 98.40 | 96.597 | +1.803 (2%) |
KXI | Global Cons Staples Ishares ETF | 61.03 | 59.91 | +1.12 (2%) |
LND | Brasilagro ADR | 4.97 | 4.879 | +0.091 (2%) |
IDCC | Interdigital Inc | 106.46 | 104.52 | +1.94 (2%) |
AUDC | Audiocodes Ltd | 13.04 | 12.803 | +0.237 (2%) |
ENS | Enersys Inc | 94.46 | 92.741 | +1.719 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.54 | 18.204 | +0.336 (2%) |
BXP | Boston Properties | 65.31 | 64.132 | +1.178 (2%) |
FRT | Federal Realty Investment Trust | 102.12 | 100.277 | +1.843 (2%) |
NGG | National Grid Transco Plc ADR | 68.22 | 66.99 | +1.23 (2%) |
VNQ | Real Estate Vanguard ETF | 86.48 | 84.926 | +1.554 (2%) |
SOHO | Sotherly Hotels | 1.45 | 1.424 | +0.026 (2%) |
LADR | Ladder Capital Corp | 11.13 | 10.93 | +0.20 (2%) |
NAD | Nuveen Divadv Fund | 11.46 | 11.255 | +0.205 (2%) |
OGE | Oge Energy Corp | 34.30 | 33.686 | +0.614 (2%) |
PRO | Pros Holdings | 36.33 | 35.679 | +0.651 (2%) |
TRP | TC Energy Corp | 40.20 | 39.481 | +0.719 (2%) |
UL | Unilever Plc ADR | 50.19 | 49.295 | +0.895 (2%) |
INTC | Intel Corp | 44.17 | 43.386 | +0.784 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.70 | 56.676 | +1.024 (2%) |
LANDP | Gladstone Land Corporation 6.00% | 20.02 | 19.664 | +0.356 (2%) |
HERO | GX Video Games & Esports ETF | 20.70 | 20.333 | +0.367 (2%) |
RDWR | Radware Ltd | 18.72 | 18.389 | +0.331 (2%) |
RCKY | Rocky Brands Inc | 27.13 | 26.649 | +0.481 (2%) |
NJR | Newjersey Resources Corp | 42.91 | 42.152 | +0.758 (2%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.15 | 8.006 | +0.144 (2%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 8.782 | +0.158 (2%) |
SKX | Skechers U.S.A. | 61.26 | 60.177 | +1.083 (2%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.99 | 12.76 | +0.23 (2%) |
VFL | Delaware Florida Insured Muni | 10.36 | 10.178 | +0.182 (2%) |
CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.423 | +0.187 (2%) |
ORRF | Orrstown Finl Svcs | 26.77 | 26.298 | +0.472 (2%) |
ANGI | Angi Inc | 2.62 | 2.574 | +0.046 (2%) |
ED | Consolidated Edison Company | 90.81 | 89.225 | +1.585 (2%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.31 | 13.077 | +0.233 (2%) |
MFD | Macquarie/First Trust Global | 7.68 | 7.546 | +0.134 (2%) |
CAC | Camden Natl Cp | 33.52 | 32.938 | +0.582 (2%) |
FUN | Cedar Fair LP | 41.90 | 41.17 | +0.73 (2%) |
DNP | Duff & Phelps Utilities Income | 9.07 | 8.912 | +0.158 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.04 | 27.551 | +0.489 (2%) |
VOD | Vodafone Grp Plc ADR | 8.90 | 8.746 | +0.154 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.63 | 11.429 | +0.201 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 5.179 | +0.091 (2%) |
TARO | Taro Pharm Inds | 42.34 | 41.606 | +0.734 (2%) |
TGNA | Tegna Inc | 14.94 | 14.682 | +0.258 (2%) |
DHR | Danaher Corp | 249.72 | 245.427 | +4.293 (2%) |
TRI | Thomson Reuters Corp | 155.83 | 153.15 | +2.68 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 21.515 | +0.375 (2%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 11.618 | +0.202 (2%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 22.577 | +0.393 (2%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 26.116 | +0.454 (2%) |
AROW | Arrow Financial Corp | 25.02 | 24.595 | +0.425 (2%) |
BELFB | BEL Fuse Inc Cl B | 60.31 | 59.287 | +1.023 (2%) |
OCN | Ocwen Financial Corp | 27.01 | 26.55 | +0.46 (2%) |
NSIT | Insight Enterpr | 185.52 | 182.39 | +3.13 (2%) |
PFN | Pimco Income Strategy Fund II | 7.46 | 7.334 | +0.126 (2%) |
GV | Visionary Holdings Inc | 0.179 | 0.176 | +0.003 (2%) |
WILC | G Willi-Food Intl | 10.25 | 10.079 | +0.171 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.344 | +0.176 (2%) |
FSD | High Income Long Short Fund | 11.93 | 11.731 | +0.199 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 101.951 | +1.733 (2%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.587 | +0.163 (2%) |
AUMN | Golden Minerals Company | 0.42 | 0.413 | +0.007 (2%) |
BHK | Blackrock Core Trust | 10.80 | 10.62 | +0.18 (2%) |
BGT | Blackrock Global | 12.98 | 12.764 | +0.216 (2%) |
LFUS | Littelfuse Inc | 242.35 | 238.356 | +3.994 (2%) |
MHD | Blackrock Muniholdings Fund | 12.08 | 11.88 | +0.20 (2%) |
IDA | Idacorp Inc | 92.89 | 91.355 | +1.535 (2%) |
FXI | China Largecap Ishares ETF | 24.07 | 23.673 | +0.397 (2%) |
ATEN | A10 Networks Inc | 13.69 | 13.464 | +0.226 (2%) |
COGT | Cogent Biosciences Inc | 6.72 | 6.609 | +0.111 (2%) |
SNPS | Synopsys Inc | 571.50 | 562.103 | +9.397 (2%) |
ILMN | Illumina Inc | 137.32 | 135.073 | +2.247 (2%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 10.889 | +0.181 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.67 | 88.211 | +1.459 (2%) |
KRNT | Kornit Digital Ord | 18.12 | 17.826 | +0.294 (2%) |
HCKT | Hackett Grp Inc | 24.30 | 23.909 | +0.391 (2%) |
AFB | Alliance National Municipal | 10.99 | 10.813 | +0.177 (2%) |
SP | SP Plus Corp | 52.22 | 51.377 | +0.843 (2%) |
CBAN | Colony Bankcorp Inc | 11.50 | 11.316 | +0.184 (2%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.086 | +0.164 (2%) |
KRG | Kite Realty Group Trust | 21.68 | 21.333 | +0.347 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 36.825 | 36.234 | +0.591 (2%) |
PBYI | Puma Biotechnology | 5.30 | 5.215 | +0.085 (2%) |
KLIC | Kulicke and Soffa | 50.31 | 49.51 | +0.80 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 9.575 | +0.155 (2%) |
RBC | RBC Bearings Inc | 270.35 | 266.041 | +4.309 (2%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 41.108 | +0.662 (2%) |
FDUS | Fidus Investment Cor | 19.74 | 19.427 | +0.313 (2%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 9.301 | +0.149 (2%) |
INDY | India 50 Ishares ETF | 50.44 | 49.645 | +0.795 (2%) |
SAFT | Safety Ins Group Inc | 82.19 | 80.894 | +1.296 (2%) |
CWEN | Clearway Energy Inc Cl C | 23.05 | 22.686 | +0.364 (2%) |
OPHC | Optimumbank Hlds | 4.29 | 4.223 | +0.067 (2%) |
UNB | Union Bankshares Inc | 30.50 | 30.022 | +0.478 (2%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.652 | +0.058 (2%) |
GMED | Globus Medical Inc | 53.64 | 52.801 | +0.839 (2%) |
RHP | Ryman Hospitality Properties REIT | 115.61 | 113.798 | +1.812 (2%) |
CLBK | Columbia Financial Inc | 17.21 | 16.941 | +0.269 (2%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 10.691 | +0.169 (2%) |
MYD | Blackrock Muniyield Fund | 11.06 | 10.888 | +0.172 (2%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.22 | 135.102 | +2.118 (2%) |
MATW | Matthews Intl Corp | 31.08 | 30.599 | +0.481 (2%) |
NWLI | Natl Wstrn Life Gp A | 491.96 | 484.35 | +7.61 (2%) |
BBH | Vaneck Biotech ETF | 166.33 | 163.76 | +2.57 (2%) |
BCML | Bay Commercial Bk CA | 20.61 | 20.293 | +0.317 (2%) |
AEIS | Advanced Energy | 101.98 | 100.425 | +1.555 (2%) |
GSM | Ferroglobe Plc Os | 4.98 | 4.904 | +0.076 (2%) |
MUA | Blackrock Muniassets Fund | 11.08 | 10.911 | +0.169 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.51 | 10.35 | +0.16 (2%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.20 | 95.72 | +1.48 (2%) |
UNF | Unifirst Corp | 173.43 | 170.789 | +2.641 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.184 | +0.236 (2%) |
MNRO | Monro Muffler Brak | 31.54 | 31.062 | +0.478 (2%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 14.034 | +0.216 (2%) |
WVVI | Willamette Valley | 5.24 | 5.161 | +0.079 (2%) |
BOH | Bank of Hawaii Corp | 62.39 | 61.45 | +0.94 (2%) |
PFGC | Performance Food Group Company | 74.64 | 73.518 | +1.122 (2%) |
LGND | Ligand Pharm | 73.10 | 72.002 | +1.098 (2%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 33.10 | +0.504 (2%) |
TAN | Solar Invesco ETF | 45.37 | 44.689 | +0.681 (2%) |
LSXMK | Liberty Media Siriusxm Sr C | 29.71 | 29.265 | +0.445 (2%) |
ACET | Adicet Bio Inc | 2.35 | 2.315 | +0.035 (2%) |
BRT | BRT Realty Trust | 16.80 | 16.55 | +0.25 (2%) |
CSX | CSX Corp | 37.07 | 36.519 | +0.551 (2%) |
EFSC | Enterprises Finl Svc | 40.56 | 39.96 | +0.60 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 10.099 | +0.151 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.316 | +0.154 (1%) |
GAIN | Gladstone Investment | 14.23 | 14.021 | +0.209 (1%) |
PDFS | Pdf Solutions Inc | 33.67 | 33.177 | +0.493 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.89 | 11.716 | +0.174 (1%) |
KMT | Kennametal Inc | 24.94 | 24.575 | +0.365 (1%) |
TDY | Teledyne Technologies Inc | 429.32 | 423.031 | +6.289 (1%) |
FUL | H. B. Fuller Company | 79.74 | 78.58 | +1.16 (1%) |
SJM | J.M. Smucker Company | 125.87 | 124.031 | +1.839 (1%) |
RM | Regional Managment Corp | 24.21 | 23.856 | +0.354 (1%) |
UNIT | Uniti Group Inc | 5.90 | 5.814 | +0.086 (1%) |
HSIC | Henry Schein Inc | 75.52 | 74.426 | +1.094 (1%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 9.54 | +0.14 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.991 | +0.029 (1%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 12.734 | +0.186 (1%) |
MAA | Mid-America Apartment Communities | 131.58 | 129.689 | +1.891 (1%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 7.126 | +0.104 (1%) |
FBT | Biotechnology Index NYSE ETF | 153.77 | 151.553 | +2.217 (1%) |
CNXN | PC Connection Inc | 65.93 | 64.983 | +0.947 (1%) |
JRSH | Jerash Holdings Inc | 3.06 | 3.016 | +0.044 (1%) |
KRC | Kilroy Realty Corp | 36.43 | 35.909 | +0.521 (1%) |
HSBC | HSBC Holdings Plc ADR | 39.36 | 38.798 | +0.562 (1%) |
ALGT | Allegiant Travel Com | 75.21 | 74.143 | +1.067 (1%) |
AIN | Albany International Corp | 93.51 | 92.186 | +1.324 (1%) |
UMC | United Microelectronics Corp ADR | 8.09 | 7.975 | +0.115 (1%) |
MINDP | Mitcham Industries Inc | 9.43 | 9.296 | +0.134 (1%) |
BFST | Business First Bancshares Inc | 22.28 | 21.963 | +0.317 (1%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 130.27 | 128.437 | +1.833 (1%) |
WOR | Worthington Enterprises Inc | 62.23 | 61.354 | +0.876 (1%) |
ILF | Latin America 40 Ishares ETF | 28.44 | 28.039 | +0.401 (1%) |
AMBC | Ambac Financial Group | 15.63 | 15.41 | +0.22 (1%) |
BXMX | Nuveen Equity Premium | 13.23 | 13.044 | +0.186 (1%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.702 | +0.01 (1%) |
GGB | Gerdau S.A. ADR | 4.42 | 4.358 | +0.062 (1%) |
SPLK | Splunk Inc | 156.90 | 154.697 | +2.203 (1%) |
ACNB | Acnb Corp | 37.60 | 37.076 | +0.524 (1%) |
ESEA | Euroseas Ltd | 35.85 | 35.35 | +0.50 (1%) |
CHN | China Fund | 9.99 | 9.851 | +0.139 (1%) |
BBDC | Barings Bdc Inc | 9.30 | 9.171 | +0.129 (1%) |
UE | Urban Edge Properties | 17.27 | 17.031 | +0.239 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 24.572 | +0.338 (1%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 15.033 | +0.207 (1%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.28 | 11.127 | +0.153 (1%) |
AMAL | Amalgamated Financial Corp | 24.00 | 23.673 | +0.327 (1%) |
CEVA | Ceva Inc | 22.71 | 22.403 | +0.307 (1%) |
SLRC | Slr Investment Corp | 15.35 | 15.142 | +0.208 (1%) |
CII | Blackrock Capital and Income Strategies | 19.49 | 19.227 | +0.263 (1%) |
BILI | Bilibili Inc ADR | 11.20 | 11.049 | +0.151 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 88.152 | 86.97 | +1.182 (1%) |
LTC | Ltc Properties | 32.51 | 32.078 | +0.432 (1%) |
NOW | Servicenow Inc | 762.40 | 752.213 | +10.187 (1%) |
AVNS | Avanos Medical Inc | 19.91 | 19.645 | +0.265 (1%) |
BRKL | Brookline Bancorp | 9.96 | 9.828 | +0.132 (1%) |
IROQ | If Bancorp Inc | 16.63 | 16.41 | +0.22 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.66 | 7.559 | +0.101 (1%) |
KTOS | Kratos Defns | 18.38 | 18.139 | +0.241 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 8.24 | +0.11 (1%) |
HOLI | Hollysys Automation | 25.58 | 25.247 | +0.333 (1%) |
XPH | S&P Pharmaceuticals SPDR | 43.13 | 42.57 | +0.56 (1%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.216 | +0.134 (1%) |
CCJ | Cameco Corp | 43.32 | 42.76 | +0.56 (1%) |
KTF | Scudder Municiple Income Trust | 9.03 | 8.913 | +0.117 (1%) |
ADT | ADT Inc | 6.72 | 6.633 | +0.087 (1%) |
ESLT | Elbit Systems Ltd | 210.23 | 207.551 | +2.679 (1%) |
MOS | Mosaic Company | 32.46 | 32.048 | +0.412 (1%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 10.84 | +0.14 (1%) |
INN | Summit Hotel Properties | 6.51 | 6.427 | +0.083 (1%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.538 | +0.162 (1%) |
LSXMA | Liberty Media Siriusxm Sr A | 29.70 | 29.323 | +0.377 (1%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 19.478 | +0.252 (1%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 8.017 | +0.103 (1%) |
TRST | Trustco Bank Corp NY | 28.16 | 27.804 | +0.356 (1%) |
MVT | Blackrock Munivest Fund II | 10.91 | 10.772 | +0.138 (1%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.288 | +0.042 (1%) |
DX | Dynex Capital | 12.45 | 12.293 | +0.157 (1%) |
HYB | New America High | 7.28 | 7.188 | +0.092 (1%) |
STN | Stantec Inc | 83.04 | 81.99 | +1.05 (1%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.00 | 10.862 | +0.138 (1%) |
MOFG | Midwestone Fnl Gp | 23.44 | 23.147 | +0.293 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 42.273 | +0.537 (1%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.35 | 5.283 | +0.067 (1%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 7.525 | +0.095 (1%) |
MYI | Blackrock Muniyield Quality Fund III | 11.46 | 11.319 | +0.141 (1%) |
EZA | South Africa Ishares MSCI ETF | 39.17 | 38.687 | +0.483 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.07 | 10.934 | +0.136 (1%) |
AEL | American Equity Investment Life | 56.22 | 55.531 | +0.689 (1%) |
NBR | Nabors Industries | 86.13 | 85.078 | +1.052 (1%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 9.561 | +0.119 (1%) |
NVGS | Navigator Holdings | 15.35 | 15.162 | +0.188 (1%) |
MVF | Munivest Fund | 7.06 | 6.974 | +0.086 (1%) |
JHI | John Hancock Investors Trust | 13.19 | 13.03 | +0.16 (1%) |
PML | Pimco Muni II | 8.50 | 8.397 | +0.103 (1%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 16.872 | +0.208 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.60 | 75.668 | +0.932 (1%) |
VRTX | Vertex Pharmaceutic | 418.01 | 412.974 | +5.036 (1%) |
COKE | Coca-Cola Consolidated Inc | 846.41 | 836.324 | +10.086 (1%) |
OVBC | Ohio Valley Banc Cp | 24.45 | 24.158 | +0.292 (1%) |
RDIB | Reading International Inc Cl B | 15.07 | 14.89 | +0.18 (1%) |
UBFO | United Security Bcsh | 7.71 | 7.618 | +0.092 (1%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 17.745 | +0.215 (1%) |
ORAN | Orange ADR | 11.77 | 11.629 | +0.141 (1%) |
AXL | American Axle & Manufacturing | 7.36 | 7.273 | +0.087 (1%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.373 | +0.137 (1%) |
LSBK | Lake Shore Bancorp | 11.60 | 11.464 | +0.136 (1%) |
ACI | Albertsons Companies Inc Cl A | 21.44 | 21.188 | +0.252 (1%) |
IPG | Interpublic Group of Companies | 32.63 | 32.246 | +0.384 (1%) |
VSH | Vishay Intertechnology | 22.68 | 22.413 | +0.267 (1%) |
IGI | Western Asset Investment Grade Defined | 17.29 | 17.086 | +0.204 (1%) |
ECC | Eagle Point Credit Inc | 10.11 | 9.991 | +0.119 (1%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 33.732 | +0.398 (1%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 18.146 | +0.214 (1%) |
MEOH | Methanex Cp | 44.63 | 44.116 | +0.514 (1%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.382 | +0.098 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.27 | +0.12 (1%) |
TSLX | Tpg Specialty Lending Inc | 21.43 | 21.182 | +0.248 (1%) |
GBR | New Concept Energy Inc | 1.05 | 1.038 | +0.012 (1%) |
LGIH | LGI Homes Inc | 116.37 | 115.034 | +1.336 (1%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 5.19 | 5.131 | +0.059 (1%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 31.863 | +0.367 (1%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 1.048 | +0.012 (1%) |
FTDR | Frontdoor Inc | 32.58 | 32.208 | +0.372 (1%) |
BFK | Blackrock Muni Income Trust | 10.33 | 10.214 | +0.116 (1%) |
BRC | Brady Corp | 59.28 | 58.611 | +0.669 (1%) |
MMS | Maximus Inc | 83.90 | 82.957 | +0.943 (1%) |
FMNB | Farmers Natl Banc Cp | 13.36 | 13.21 | +0.15 (1%) |
DLTH | Duluth Holdings Cl B | 4.90 | 4.845 | +0.055 (1%) |
RLJ | Rlj Lodging Trust | 11.82 | 11.688 | +0.132 (1%) |
CPLP | Capital Product Part | 17.40 | 17.209 | +0.191 (1%) |
PAYX | Paychex Inc | 122.80 | 121.448 | +1.352 (1%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.387 | +0.093 (1%) |
PALL | Physical Palladium ETF | 93.52 | 92.49 | +1.03 (1%) |
ACHV | Achieve Life Sciences Inc | 4.545 | 4.495 | +0.05 (1%) |
CARG | Cargurus Inc Cl A | 23.08 | 22.827 | +0.253 (1%) |
SCOR | Comscore Inc | 15.40 | 15.232 | +0.168 (1%) |
ABUS | Arbutus Biopharma Cp | 2.58 | 2.552 | +0.028 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.18 | 26.887 | +0.293 (1%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 16.585 | +0.181 (1%) |
COCO | The Vita Coco Company Inc | 24.43 | 24.17 | +0.26 (1%) |
CCL | Carnival Corp | 16.34 | 16.165 | +0.175 (1%) |
RCS | Rcm Strategic Global Government Fund | 6.09 | 6.025 | +0.065 (1%) |
INVE | Identiv Inc | 7.92 | 7.836 | +0.084 (1%) |
LVS | Las Vegas Sands | 51.70 | 51.154 | +0.546 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.25 | 78.41 | +0.84 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.24 | 22.994 | +0.246 (1%) |
XNCR | Xencor Inc | 22.13 | 21.897 | +0.233 (1%) |
ICHR | Ichor Holdings Ltd | 38.62 | 38.214 | +0.406 (1%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.042 | +0.168 (1%) |
MMT | MFS Multimarket Income Trust | 4.63 | 4.582 | +0.048 (1%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.524 | +0.016 (1%) |
APAC | Stonebridge Acquisition Corp Cl A | 8.98 | 8.888 | +0.092 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 39.06 | 38.659 | +0.401 (1%) |
HA | Hawaiian Hlds Inc | 13.33 | 13.194 | +0.136 (1%) |
THRD | Third Harmonic Bio Inc | 9.44 | 9.344 | +0.096 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.23 | 77.43 | +0.80 (1%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.168 | +0.012 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 28.964 | +0.296 (1%) |
BLW | Blackrock Ltd Duration Income Trust | 14.03 | 13.888 | +0.142 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.22 | 23.975 | +0.245 (1%) |
THFF | First Finl Corp [In] | 38.33 | 37.946 | +0.384 (1%) |
FICO | Fair Isaac and Company | 1,249.61 | 1,237.058 | +12.552 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 11.132 | +0.112 (1%) |
FG | F&G Annuities & Life Inc | 40.55 | 40.143 | +0.407 (1%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 10.852 | +0.108 (1%) |
VHC | Virnetx Holding Corp | 6.338 | 6.275 | +0.063 (1%) |
MPWR | Monolithic Power Sys | 677.42 | 670.737 | +6.683 (1%) |
CIF | Colonial Intermediate High | 1.725 | 1.708 | +0.017 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 13.143 | +0.132 (1%) |
PHK | Pimco High Income Fund | 4.94 | 4.891 | +0.049 (1%) |
ITI | Iteris Inc | 4.94 | 4.892 | +0.048 (1%) |
PCG | Pacific Gas & Electric Company | 16.76 | 16.597 | +0.163 (1%) |
PLD | Prologis Inc | 130.22 | 128.96 | +1.26 (1%) |
CMCSA | Comcast Corp A | 43.35 | 42.935 | +0.415 (1%) |
MNOV | Medicinova Inc | 1.45 | 1.436 | +0.014 (1%) |
YINN | FTSE China Bull 3X Direxion | 19.09 | 18.906 | +0.184 (1%) |
LASR | Nlight Inc | 13.00 | 12.875 | +0.125 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 25.592 | +0.248 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.11 | 50.624 | +0.486 (1%) |
ULTA | Ulta Beauty Inc | 522.88 | 517.972 | +4.908 (1%) |
DLB | Dolby Laboratories | 83.77 | 82.979 | +0.791 (1%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.94 | 22.724 | +0.216 (1%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 34.541 | +0.329 (1%) |
PCB | Pcb Bancorp | 16.33 | 16.176 | +0.154 (1%) |
NWBI | Northwest Bancshares | 11.65 | 11.541 | +0.109 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 10.501 | +0.099 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.14 | 8.064 | +0.076 (1%) |
FPH | Five Point Holdings Llc Cl A | 3.13 | 3.101 | +0.029 (1%) |
TGH | Textainer Group Holdings | 49.99 | 49.534 | +0.456 (1%) |
FAN | Global Wind Energy ETF FT | 15.42 | 15.28 | +0.14 (1%) |
SAFE | Safehold Inc | 20.60 | 20.412 | +0.188 (1%) |
AXSM | Axsome Thera | 79.80 | 79.077 | +0.723 (1%) |
BTI | British American Tobacco Industries ADR | 30.50 | 30.227 | +0.273 (1%) |
NHS | Neuberger Berman High Yield Strategies | 8.06 | 7.988 | +0.072 (1%) |
LOGI | Logitech Int S.A. | 89.37 | 88.573 | +0.797 (1%) |
HXL | Hexcel Corp | 72.85 | 72.197 | +0.653 (1%) |
NTIC | Northern Technologies Intl Corp | 13.45 | 13.332 | +0.118 (1%) |
ETV | Eaton Vance Corp | 12.93 | 12.816 | +0.114 (1%) |
RICK | RCI Hospitality Hold | 58.00 | 57.494 | +0.506 (1%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.72 | 5.67 | +0.05 (1%) |
V | Visa Inc | 279.08 | 276.659 | +2.421 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.33 | 71.696 | +0.634 (1%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 21.599 | +0.191 (1%) |
CTO | Cto Realty Growth Inc | 16.95 | 16.803 | +0.147 (1%) |
HTH | Hilltop Holdings Inc | 31.32 | 31.049 | +0.271 (1%) |
PGX | Preferred Invesco ETF | 11.88 | 11.777 | +0.103 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.03 | 12.919 | +0.111 (1%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 47.192 | +0.408 (1%) |
KRP | Kimbell Royalty Partners | 15.52 | 15.387 | +0.133 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.03 | 104.147 | +0.883 (1%) |
LH | Laboratory Corp of America Holdings | 218.46 | 216.649 | +1.811 (1%) |
MOV | Movado Group Inc | 27.93 | 27.698 | +0.232 (1%) |
JNK | High Yield Bond ETF SPDR | 95.20 | 94.404 | +0.796 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.56 | 55.095 | +0.465 (1%) |
BSM | Black Stone Minerals LP | 15.98 | 15.849 | +0.131 (1%) |
VICI | Vici Properties Inc | 29.79 | 29.544 | +0.246 (1%) |
HSTM | Healthstream Inc | 26.66 | 26.443 | +0.217 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.37 | 28.14 | +0.23 (1%) |
HTBK | Heritage Commerce | 8.58 | 8.511 | +0.069 (1%) |
JRVR | James River Gp HD | 9.30 | 9.226 | +0.074 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.08 | 11.985 | +0.095 (1%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.727 | +0.093 (1%) |
NAN | Nuveen New York Divadv Fund | 10.95 | 10.864 | +0.086 (1%) |
STWD | Starwood Property Trust | 20.33 | 20.17 | +0.16 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.73 | 77.121 | +0.609 (1%) |
HQH | Abrdn Healthcare Investors Fund | 16.86 | 16.729 | +0.131 (1%) |
RYN | Rayonier Inc REIT | 33.24 | 32.984 | +0.256 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.63 | 8.563 | +0.067 (1%) |
VREX | Varex Imaging Corp | 18.10 | 17.96 | +0.14 (1%) |
FR | First Industrial Realty Trust | 52.54 | 52.136 | +0.404 (1%) |
UFI | Unifi Inc | 5.99 | 5.944 | +0.046 (1%) |
BATRA | Atlanta Braves Holdings Inc | 41.90 | 41.578 | +0.322 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.218 | 21.057 | +0.161 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.714 | +0.036 (1%) |
AMGN | Amgen Inc | 284.32 | 282.209 | +2.111 (1%) |
MSCI | MSCI Inc | 560.45 | 556.283 | +4.167 (1%) |
EAD | Wells Fargo Advantage | 6.64 | 6.591 | +0.049 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.92 | 108.119 | +0.801 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.735 | +0.205 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.24 | 58.808 | +0.432 (1%) |
MMSI | Merit Medical Sys | 75.75 | 75.207 | +0.543 (1%) |
UCBI | United Comm Banks | 26.32 | 26.131 | +0.189 (1%) |
SSNT | Silversun Technologies Inc Cl A | 13.19 | 13.096 | +0.094 (1%) |
WSC | Willscot Corp | 46.50 | 46.171 | +0.329 (1%) |
TVE | Tennessee Valley Authority | 21.98 | 21.825 | +0.155 (1%) |
ATGE | Adtalem Global Education Inc | 51.40 | 51.036 | +0.364 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.51 | 79.95 | +0.56 (1%) |
GDL | The Gdl Fund | 7.96 | 7.905 | +0.055 (1%) |
FNCB | FNCB Bancorp Inc | 6.07 | 6.028 | +0.042 (1%) |
CME | CME Group Inc | 215.29 | 213.807 | +1.483 (1%) |
ARC | American Reprographics Company | 2.77 | 2.751 | +0.019 (1%) |
SNY | Sanofi-Aventis S.A. ADR | 48.60 | 48.267 | +0.333 (1%) |
SPSC | Sps Commerce Inc | 184.90 | 183.657 | +1.243 (1%) |
WASH | Washington TR Bncorp | 26.88 | 26.699 | +0.181 (1%) |
ABR | Arbor Realty Trust | 13.25 | 13.161 | +0.089 (1%) |
VGR | Vector Group Ltd | 10.96 | 10.886 | +0.074 (1%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.633 | 14.534 | +0.099 (1%) |
HAFC | Hanmi Financial Cp | 15.92 | 15.814 | +0.106 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | 18.535 | +0.125 (1%) |
MQY | Blackrock Muniyield Quality Fund | 12.25 | 12.168 | +0.082 (1%) |
DEO | Diageo Plc ADR | 148.74 | 147.753 | +0.987 (1%) |
TIP | TIPS Bond Ishares ETF | 107.41 | 106.697 | +0.713 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 26.025 | +0.175 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.623 | +0.037 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 9.795 | +0.065 (1%) |
GLPI | Gaming & Leisure | 46.07 | 45.767 | +0.303 (1%) |
ARTNA | Artesian Res Cp A | 37.11 | 36.872 | +0.238 (1%) |
JOUT | Johnson Outdoors | 46.11 | 45.812 | +0.298 (1%) |
INTG | Intergroup Cp The | 22.45 | 22.306 | +0.144 (1%) |
FMN | Federated Premier Muni | 11.07 | 10.999 | +0.071 (1%) |
OXLCO | Oxford Lane Capital Corp | 22.23 | 22.087 | +0.143 (1%) |
PFLT | Pennantpark Fltng Rt | 11.38 | 11.308 | +0.072 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.62 | 94.016 | +0.604 (1%) |
FSFG | First Savings Financ | 16.75 | 16.645 | +0.105 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 24.882 | +0.158 (1%) |
TTC | Toro Company | 91.63 | 91.054 | +0.576 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.331 | 52.999 | +0.332 (1%) |
IRMD | Iradimed Cp | 43.99 | 43.716 | +0.274 (1%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.468 | 51.149 | +0.319 (1%) |
NAC | Nuveen California Divadv Fund | 11.02 | 10.952 | +0.068 (1%) |
UNP | Union Pacific Corp | 245.93 | 244.426 | +1.504 (1%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 34.933 | +0.217 (1%) |
FSV | Firstsrvce Sub VT Sh | 165.80 | 164.779 | +1.021 (1%) |
COHN | Cohen & Company Inc | 7.14 | 7.096 | +0.044 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.356 | +0.064 (1%) |
PZC | Pimco California Muni Income Fund III | 7.59 | 7.544 | +0.046 (1%) |
WEN | Wendys Company | 18.84 | 18.726 | +0.114 (1%) |
MCR | MFS Charter Income Trust | 6.34 | 6.302 | +0.038 (1%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.736 | +0.064 (1%) |
DAC | Danaos Corp | 72.20 | 71.773 | +0.427 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.31 | 7.267 | +0.043 (1%) |
BEAM | Beam Therapeutics Inc | 33.04 | 32.845 | +0.195 (1%) |
TPIC | Tpi Composites Inc | 2.91 | 2.893 | +0.017 (1%) |
GRNB | Vaneck Green Bond ETF | 23.73 | 23.594 | +0.136 (1%) |
GUT | Gabelli Utility Trust | 5.55 | 5.518 | +0.032 (1%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | 8.222 | +0.048 (1%) |
PBD | Global Clean Energy Invesco ETF | 14.15 | 14.069 | +0.081 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 24.878 | +0.142 (1%) |
CVLY | Codorus Valley Bncp | 22.76 | 22.632 | +0.128 (1%) |
AWK | American Water Works | 122.21 | 121.512 | +0.698 (1%) |
PIM | Putnam Master Intermediate Income | 3.20 | 3.182 | +0.018 (1%) |
YEXT | Yext Inc | 6.03 | 5.996 | +0.034 (1%) |
KTCC | Key Tronic Cp | 4.66 | 4.634 | +0.026 (1%) |
CASH | Pathward Financial Inc | 50.48 | 50.204 | +0.276 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.65 | 15.564 | +0.086 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.50 | 51.218 | +0.282 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.781 | 17.683 | +0.098 (1%) |
OSBC | Old Second Bancorp | 13.84 | 13.765 | +0.075 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.716 | 64.37 | +0.346 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.78 | 47.525 | +0.255 (1%) |
SCM | Stellus Capital Investment Cor | 13.08 | 13.01 | +0.07 (1%) |
LXP | Lxp Industrial Trust | 9.02 | 8.972 | +0.048 (1%) |
BTT | Blackrock Municipal Target Term | 21.06 | 20.95 | +0.11 (1%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.713 | +0.057 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.535 | +0.055 (1%) |
CANE | Teucrium Sugar | 13.49 | 13.42 | +0.07 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.63 | 13.561 | +0.069 (1%) |
MCHI | China Ishares MSCI ETF | 39.73 | 39.528 | +0.202 (1%) |
NIM | Nuveen Maturities Fund | 8.99 | 8.945 | +0.045 (0%) |
FVCB | Fvcbankcorp Inc | 12.18 | 12.12 | +0.06 (0%) |
SRE | Sempra | 71.83 | 71.482 | +0.348 (0%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.526 | +0.274 (0%) |
CKPT | Checkpoint Therapeutics Inc | 2.05 | 2.04 | +0.01 (0%) |
NAII | Natural Alternativ | 6.09 | 6.061 | +0.029 (0%) |
DSU | Blackrock Debt Strategies Fund | 11.06 | 11.007 | +0.053 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.37 | 43.167 | +0.203 (0%) |
HSY | Hershey Foods Corp | 194.50 | 193.593 | +0.907 (0%) |
TD | Toronto Dominion Bank | 60.38 | 60.097 | +0.283 (0%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.451 | +0.049 (0%) |
INVA | Innoviva Inc | 15.24 | 15.168 | +0.072 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.66 | 20.566 | +0.094 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 10.741 | +0.049 (0%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.467 | +0.048 (0%) |
PRLB | Proto Labs Inc | 35.75 | 35.585 | +0.165 (0%) |
FONR | Fonar Corp | 21.36 | 21.265 | +0.095 (0%) |
EGP | Eastgroup Properties | 179.77 | 178.97 | +0.80 (0%) |
LPTX | Leap Therapeutics Inc | 2.66 | 2.648 | +0.012 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 27.409 | +0.121 (0%) |
STEL | Stellar Bancorp Inc | 24.36 | 24.254 | +0.106 (0%) |
NUV | Nuveen Muni Value Fund | 8.71 | 8.672 | +0.038 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.513 | +0.427 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.035 | 22.934 | +0.101 (0%) |
CSCO | Cisco Systems Inc | 49.91 | 49.698 | +0.212 (0%) |
E | Eni S.P.A. ADR | 31.72 | 31.585 | +0.135 (0%) |
SWZ | Swiss Helvetia Fund | 7.93 | 7.896 | +0.034 (0%) |
BND | Total Bond Market ETF Vanguard | 72.63 | 72.319 | +0.311 (0%) |
IPAR | Inter Parfums Inc | 140.51 | 139.924 | +0.586 (0%) |
YORW | York Water Company | 36.27 | 36.12 | +0.15 (0%) |
VC | Visteon Corp | 117.61 | 117.12 | +0.49 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.61 | 45.425 | +0.185 (0%) |
EBF | Ennis Inc | 20.51 | 20.427 | +0.083 (0%) |
NOAH | Noah Holdings Ltd ADR | 11.43 | 11.383 | +0.047 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.40 | 75.092 | +0.308 (0%) |
DGICA | Donegal Group Cl A | 14.14 | 14.083 | +0.057 (0%) |
UAMY | U S Antimony Corp | 0.25 | 0.249 | +0.001 (0%) |
PGRE | Paramount Group Inc | 4.69 | 4.672 | +0.018 (0%) |
CNDT | Conduent Inc | 3.38 | 3.367 | +0.013 (0%) |
LNG | Cheniere Energy | 161.28 | 160.682 | +0.598 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.475 | 30.364 | +0.111 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.898 | +0.062 (0%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 11.99 | 11.947 | +0.043 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.28 | 25.189 | +0.091 (0%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.046 | +0.039 (0%) |
CUK | Carnival Plc ADR | 14.73 | 14.678 | +0.052 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 77.31 | 77.046 | +0.264 (0%) |
BME | Blackrock Health Sciences Trust | 41.44 | 41.301 | +0.139 (0%) |
GRN | Ipath Series B Carbon ETN | 24.13 | 24.048 | +0.082 (0%) |
PPBI | Pacific Premier Bncp | 24.00 | 23.922 | +0.078 (0%) |
NEO | Neogenomics Inc | 15.72 | 15.669 | +0.051 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | 8.473 | +0.027 (0%) |
GSIG | GS Access Investment Grade ETF | 46.715 | 46.566 | +0.149 (0%) |
NWN | Northwest Natural Gas Company | 37.22 | 37.101 | +0.119 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.55 | 26.466 | +0.084 (0%) |
MBB | MBS Ishares ETF | 92.42 | 92.121 | +0.299 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 22.293 | +0.072 (0%) |
KN | Knowles Corp | 16.10 | 16.049 | +0.051 (0%) |
YTRA | Yatra Online Inc | 1.59 | 1.585 | +0.005 (0%) |
SBSI | Southside Bancshares | 29.23 | 29.14 | +0.09 (0%) |
TAIT | Taitron Components | 3.26 | 3.25 | +0.01 (0%) |
DRI | Darden Restaurants | 167.15 | 166.639 | +0.511 (0%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 73.35 | 73.12 | +0.23 (0%) |
TYL | Tyler Technologies | 425.01 | 423.701 | +1.309 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.48 | 31.383 | +0.097 (0%) |
PMTS | CPI Card Group | 17.86 | 17.804 | +0.056 (0%) |
ARLP | Alliance Resource Pt | 20.05 | 19.99 | +0.06 (0%) |
CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.307 | +0.013 (0%) |
EIDO | Indonesia Ishares MSCI ETF | 22.53 | 22.462 | +0.068 (0%) |
GXC | S&P China SPDR | 65.78 | 65.585 | +0.195 (0%) |
EVV | Eaton Vance Ltd Duration | 9.75 | 9.722 | +0.028 (0%) |
CBOE | CBOE Global Markets Inc | 183.73 | 183.192 | +0.538 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.66 | 94.385 | +0.275 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.249 | +0.291 (0%) |
KIM | Kimco Realty Corp | 19.61 | 19.556 | +0.054 (0%) |
ROG | Rogers Corp | 118.69 | 118.357 | +0.333 (0%) |
CBNK | Capital Bancorp Inc | 20.83 | 20.773 | +0.057 (0%) |
LEDS | Semileds Corp | 1.46 | 1.456 | +0.004 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.01 | 17.961 | +0.049 (0%) |
UNTY | Unity Bancorp Inc | 27.60 | 27.528 | +0.072 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.571 | +0.129 (0%) |
GNTY | Guaranty Bancshares Inc | 30.36 | 30.28 | +0.08 (0%) |
CCB | Coastal Financial Corp | 38.87 | 38.77 | +0.10 (0%) |
ERIC | Ericsson ADR | 5.51 | 5.496 | +0.014 (0%) |
ARI | Apollo Commercial Real Estate | 11.14 | 11.112 | +0.028 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 103.98 | 103.725 | +0.255 (0%) |
WOLF | Wolfspeed Inc | 29.50 | 29.43 | +0.07 (0%) |
BJK | Vaneck Gaming ETF | 42.90 | 42.798 | +0.102 (0%) |
EDU | New Oriental Education & Technology Group ADR | 86.82 | 86.622 | +0.198 (0%) |
CODA | Coda Octopus Group | 5.77 | 5.757 | +0.013 (0%) |
MCHX | Marchex Inc | 1.37 | 1.367 | +0.003 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.538 | 103.307 | +0.231 (0%) |
JCTCF | Jewett-Cameron Trd | 5.338 | 5.327 | +0.011 (0%) |
STRM | Streamline Health So | 0.48 | 0.479 | +0.001 (0%) |
JNJ | Johnson & Johnson | 158.19 | 157.862 | +0.328 (0%) |
GDO | Western Asset Global Corporate Defined | 12.48 | 12.454 | +0.026 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.77 | 29.708 | +0.062 (0%) |
BTZ | Blackrock Preferred | 10.69 | 10.669 | +0.021 (0%) |
KT | Korea Telecom Corp ADR | 14.02 | 13.992 | +0.028 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.619 | +0.181 (0%) |
AY | Atlantica Yield Plc | 18.48 | 18.443 | +0.037 (0%) |
EVO | Evotec Se | 7.83 | 7.815 | +0.015 (0%) |
ICAD | Icad Inc | 1.61 | 1.607 | +0.003 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.32 | 8.304 | +0.016 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 29.056 | +0.054 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.54 | 110.328 | +0.212 (0%) |
TUR | Turkey Ishares MSCI ETF | 35.94 | 35.871 | +0.069 (0%) |
NMFC | New Mountain Finance Corp | 12.67 | 12.646 | +0.024 (0%) |
IDXX | Idexx Laboratories | 539.93 | 538.981 | +0.949 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.35 | 16.321 | +0.029 (0%) |
BANF | Bancfirst Corp | 88.03 | 87.88 | +0.15 (0%) |
GNOM | GX Genomics & Biotechnology ETF | 11.38 | 11.361 | +0.019 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.47 | 52.379 | +0.091 (0%) |
NNVC | Nanoviricides Inc | 1.16 | 1.158 | +0.002 (0%) |
CCNE | Cnb Financial Corp | 20.39 | 20.357 | +0.033 (0%) |
TMP | Tompkinstrustco | 50.29 | 50.215 | +0.075 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.05 | 47.978 | +0.072 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.67 | 76.554 | +0.116 (0%) |
GLAC | Global Lights Acquisition Corp | 10.18 | 10.165 | +0.015 (0%) |
UXIN | Uxin Ltd ADR | 2.12 | 2.117 | +0.003 (0%) |
EXPE | Expedia Group Inc | 137.75 | 137.578 | +0.172 (0%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.82 | 3.815 | +0.005 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.55 | 58.475 | +0.075 (0%) |
AMT | American Tower Corp | 197.59 | 197.337 | +0.253 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 12.92 | 12.903 | +0.017 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.51 | 46.448 | +0.062 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.81 | 53.741 | +0.069 (0%) |
EXLS | Exlservice Holdings | 31.80 | 31.761 | +0.039 (0%) |
PNRG | Primeenergy Cp | 100.25 | 100.126 | +0.124 (0%) |
ABT | Abbott Laboratories | 113.66 | 113.534 | +0.126 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.81 | 115.684 | +0.126 (0%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 20.20 | 20.178 | +0.022 (0%) |
EXPD | Expeditors Intl | 121.57 | 121.452 | +0.118 (0%) |
PLTM | Graniteshares Platinum Shares ETF | 8.84 | 8.831 | +0.009 (0%) |
WTBA | West Bancorp | 17.83 | 17.812 | +0.018 (0%) |
FCAL | California Municipal High Income ETF FT | 49.65 | 49.604 | +0.046 (0%) |
CIM | Chimera Investment Corp | 4.61 | 4.606 | +0.004 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.78 | 81.704 | +0.076 (0%) |
PCK | Pimco California Muni II | 5.77 | 5.766 | +0.004 (0%) |
SUN | Sunoco LP | 60.29 | 60.248 | +0.042 (0%) |
BKT | Blackrock Income Trust Inc | 11.90 | 11.893 | +0.007 (0%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.01 | 11.003 | +0.007 (0%) |
LIT | GX Lithium & Battery Tech ETF | 45.29 | 45.265 | +0.025 (0%) |
ALDX | Aldeyra Therapeu | 3.27 | 3.268 | +0.002 (0%) |
MGPI | MGP Ingredients Inc | 86.13 | 86.085 | +0.045 (0%) |
CSTE | Caesarstone Sdot-Yam | 4.09 | 4.088 | +0.002 (0%) |
BRN | Barnwell Industries | 2.36 | 2.359 | +0.001 (0%) |
PKBK | Parke Bancorp Inc | 17.225 | 17.218 | +0.007 (0%) |
CMF | California Muni Bond Ishares ETF | 57.54 | 57.518 | +0.022 (0%) |
MUB | Natl Muni Bond Ishares ETF | 107.60 | 107.558 | +0.042 (0%) |
TAGS | Teucrium Agricultural | 28.355 | 28.343 | +0.012 (0%) |
GTY | Getty Realty Corp | 27.35 | 27.342 | +0.008 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 72.36 | 72.34 | +0.02 (0%) |
JBHT | J B Hunt Transport | 199.25 | 199.211 | +0.039 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.07 | 58.056 | +0.014 (0%) |
PAM | Pampa Energia S.A. ADR | 43.14 | 43.132 | +0.008 (0%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 16.376 | +0.004 (0%) |
SHOP | Shopify Inc | 77.17 | 77.169 | +0.001 (0%) |