Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
PBSK Poage Bankshares Inc 19.40 0.358 0.001 +0.357 (35700%)
NEWR New Relic Inc 32.65 0.424 0.006 +0.418 (6967%)
CLBS Caladrius Bio Cmn 3.59 0.069 0.001 +0.068 (6800%)
APB Asia Pacific Fund Inc 10.21 0.051 0.001 +0.05 (5000%)
NYV Nuveen New York Muni Value Fund 2 15.01 0.049 0.001 +0.048 (4800%)
GNT Gabelli Natural Resources Gold 6.99 0.03 0.001 +0.029 (2900%)
NUO Nuveen Ohio Quality 14.77 0.028 0.001 +0.027 (2700%)
CNK Cinemark Holdings Inc 39.77 0.083 0.003 +0.08 (2667%)
VSLR Vivint Solar Inc 2.95 0.027 0.001 +0.026 (2600%)
PBHC Pathfinder Bcp MD 13.40 0.61 0.025 +0.585 (2340%)
CLCD Colucid Pharma Cmn 46.30 1.186 0.05 +1.136 (2272%)
XPLR Xplore Tech Corp De 2.40 0.044 0.002 +0.042 (2100%)
NXJ Nuveen New Jersey Divadv Fund 13.31 0.021 0.001 +0.02 (2000%)
ECH Chile Investable Mkt Idx MSCI Ishares 38.77 0.219 0.011 +0.208 (1891%)
SOYB Teucrium Soybean 20.12 0.132 0.007 +0.125 (1786%)
CEF Central Fund of Canada 12.28 0.109 0.006 +0.103 (1717%)
UGL Ultra Gold Proshares 36.22 0.45 0.027 +0.423 (1567%)
RMR The Rmr Grp A Cmn 42.25 0.213 0.013 +0.20 (1538%)
FXA Australian Dollar Trust 75.64 0.417 0.026 +0.391 (1504%)
VGLT Vanguard Long Gov 74.17 0.144 0.009 +0.135 (1500%)
VCIT Vanguard Interm Corp 85.69 0.062 0.004 +0.058 (1450%)
UNIS Unilife Corporation 2.42 0.045 0.003 +0.042 (1400%)
CHCI Comstock Hldgs Cos 2.18 0.058 0.004 +0.054 (1350%)
MIDD Middleby Corp 134.66 0.373 0.026 +0.347 (1335%)
LM Legg Mason Inc 31.57 0.113 0.008 +0.105 (1312%)
TLND Talend Sa 23.64 0.126 0.009 +0.117 (1300%)
VRNS Varonis Systems Inc 29.25 0.422 0.032 +0.39 (1219%)
XTLB Xtl Biopharma Ads 0.76 0.013 0.001 +0.012 (1200%)
SSKN Strata Skin Scien Cmn 0.57 0.013 0.001 +0.012 (1200%)
DQ Daqq New Energy 22.95 0.401 0.035 +0.366 (1046%)
HYGS Hydrogenics Corp 4.85 0.056 0.005 +0.051 (1020%)
DBP DB Precious Metals Powershares 36.62 0.245 0.022 +0.223 (1014%)
AIRT Air T Inc 22.00 0.305 0.031 +0.274 (884%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 17.71 0.029 0.003 +0.026 (867%)
PPG PPG Industries 97.50 0.173 0.018 +0.155 (861%)
PRAN Prana Bio Ltd Ads S1 2.59 0.086 0.009 +0.077 (856%)
QBAK Qualstar Corp 3.14 0.037 0.004 +0.033 (825%)
DGL DB Gold Powershares 38.76 0.265 0.03 +0.235 (783%)
CERN Cerner Corp 51.64 0.634 0.072 +0.562 (781%)
SPP Sanchez Production Partners Llc 12.95 0.22 0.025 +0.195 (780%)
GMF SPDR S&P Emerging Asia Pacific 78.21 0.381 0.046 +0.335 (728%)
PULM Pulmatrix Inc 0.92 0.071 0.009 +0.062 (689%)
CYB Wisdomtree Chinese Yuan Fund 23.86 0.063 0.008 +0.055 (688%)
ZNH China Southern Airlines Company 28.28 0.235 0.03 +0.205 (683%)
FIVE Five Below Inc 39.68 0.109 0.014 +0.095 (679%)
WHLRP Wheeler REIT B Pfd 22.93 0.379 0.049 +0.33 (673%)
ACHC Acadia Healthcr Co 38.19 0.582 0.078 +0.504 (646%)
SUPV Grupo Supervielle S.A. 13.60 0.081 0.011 +0.07 (636%)
GRUB Grubhub Inc 39.35 0.333 0.046 +0.287 (624%)
SHV Short-Treasury Bond Ishares 110.37 0.007 0.001 +0.006 (600%)
PKX Posco ADR 57.62 0.609 0.091 +0.518 (569%)
TWOU 2U Inc Cmn Stk 33.64 0.419 0.064 +0.355 (555%)
NFEC NF Energy Saving Cor 1.28 0.039 0.006 +0.033 (550%)
PHYS Sprott Physical Gold Trust 9.89 0.078 0.012 +0.066 (550%)
LFL Latam Airlines Group Sa 9.16 0.135 0.021 +0.114 (543%)
CSJ 1-3 Year Credit Bond Ishares 104.95 0.025 0.004 +0.021 (525%)
NMM Navios Maritime Partners LP 1.63 0.012 0.002 +0.01 (500%)
RLJE Rlj Entertainment 1.78 0.036 0.006 +0.03 (500%)
TYL Tyler Technologies 149.15 0.803 0.135 +0.668 (495%)
BAM Brookfield Asset Management Inc 33.56 0.111 0.019 +0.092 (484%)
NMZ Nuveen Muni High Income Opportunity 13.09 0.046 0.008 +0.038 (475%)
BMS Bemis Company 49.55 0.115 0.02 +0.095 (475%)
TLO SPDR Long-Term Treasury Barclays Capital 69.48 0.148 0.026 +0.122 (469%)
SGOL Physical Swiss Gold 117.11 0.858 0.153 +0.705 (461%)
KMB Kimberly-Clark Corp 115.90 0.177 0.032 +0.145 (453%)
UNXL Uni-Pixel Inc 1.40 0.077 0.014 +0.063 (450%)
GLD SPDR Gold 114.77 0.841 0.155 +0.686 (443%)
GXC SPDR S&P China 75.98 0.537 0.099 +0.438 (442%)
IMOS Chipmos Tech New 15.53 0.14 0.026 +0.114 (438%)
PESI Perma-Fix Envir 3.78 0.016 0.003 +0.013 (433%)
RPD Rapid7 Inc Cmn Stk 12.66 0.057 0.011 +0.046 (418%)
BKSC Bank of So Car Cp 21.62 0.196 0.039 +0.157 (403%)
CHL China Mobile [Hong Kong] Ltd 55.51 0.407 0.081 +0.326 (402%)
APEN Apollo Endosurgery Inc 15.31 16.872 3.374 +13.498 (400%)
CASM Cas Medical Sys Inc 1.59 0.01 0.002 +0.008 (400%)
IAU Gold Trust Ishares 11.59 0.085 0.017 +0.068 (400%)
TLT Ishares 20-Year Bond 120.18 0.285 0.057 +0.228 (400%)
MIME Mimecast Limited Ord 22.37 0.586 0.119 +0.467 (392%)
NTX Nuveen Texas Quality 13.85 0.019 0.004 +0.015 (375%)
MYF Blackrock Muniyield Investment Fund 15.04 0.028 0.006 +0.022 (367%)
AMH American Homes 4 Rent 20.94 0.042 0.009 +0.033 (367%)
BGI Birks Group Inc Common Stock 1.28 0.037 0.008 +0.029 (362%)
KGC Kinross Gold Corp 3.52 0.06 0.013 +0.047 (362%)
WAT Waters Corp 141.74 0.995 0.217 +0.778 (359%)
KR Kroger Company 34.26 0.055 0.012 +0.043 (358%)
LUX Luxottica Group S.P.A 54.63 0.479 0.106 +0.373 (352%)
GLUU Glu Mobile Inc 2.26 0.027 0.006 +0.021 (350%)
WDAY Workday Inc 82.04 2.126 0.478 +1.648 (345%)
OLLI Ollies Bargain CS 31.40 0.336 0.076 +0.26 (342%)
LYV Live Nation Entertainment 27.34 0.043 0.01 +0.033 (330%)
LOGM Logmein Inc 105.95 0.908 0.212 +0.696 (328%)
YINN Direxion Daily FTSE China Bull 3X Shares 17.24 0.31 0.073 +0.237 (325%)
EWX SPDR S&P Emrg Mkts Smallcap 41.21 0.218 0.052 +0.166 (319%)
SHM SPDR S/T Muni Bd Barclays Capital 48.17 0.046 0.011 +0.035 (318%)
CVLT Commvault Systems 54.15 0.237 0.057 +0.18 (316%)
TFI SPDR Muni Bond Barclays Capital 47.84 0.102 0.025 +0.077 (308%)
KEF Korea Equity Fund 7.81 0.061 0.015 +0.046 (307%)
NAN Nuveen New York Divadv Fund 13.61 0.032 0.008 +0.024 (300%)
SCPB SPDR Short-Term Corp Bd Barclays Capital 30.51 0.004 0.001 +0.003 (300%)
DMB Dreyfus Municipal Bond Infrastr 12.50 0.044 0.011 +0.033 (300%)
CTG Computer Task Gp Inc 4.39 0.004 0.001 +0.003 (300%)
MTSI Macom Technology S 47.68 0.067 0.017 +0.05 (294%)
TMHC Taylor Morrison Home Corporatio 20.17 0.094 0.024 +0.07 (292%)
UTF Cohen & Steers Infrastructure Fund 20.10 0.09 0.023 +0.067 (291%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.16 0.039 0.01 +0.029 (290%)
STON Stonemor Partners LP 10.99 0.311 0.08 +0.231 (289%)
CDNS Cadence Design Sys 25.97 0.057 0.015 +0.042 (280%)
CYAD Celyad Sa Ads 22.50 1.147 0.309 +0.838 (271%)
TRIP Tripadvisor Inc 52.16 0.831 0.225 +0.606 (269%)
UBT Ultra 20+ Year Treasury Proshares 74.15 0.357 0.097 +0.26 (268%)
MPV Massmutual Participation Investors 14.28 0.033 0.009 +0.024 (267%)
SWKS Skyworks Solutions 78.46 0.405 0.111 +0.294 (265%)
MCHI Ishares MSCI China ETF 46.19 0.348 0.097 +0.251 (259%)
AVID Avid Tech Inc 4.88 0.086 0.024 +0.062 (258%)
PCK Pimco California Muni II 9.49 0.043 0.012 +0.031 (258%)
VDSI Vasco Data Security 14.80 0.10 0.028 +0.072 (257%)
VRTX Vertex Pharmaceutic 80.91 0.95 0.273 +0.677 (248%)
ARAY Accuray Incorporated 5.30 0.096 0.028 +0.068 (243%)
MHN Blackrock Muniholdings New York Quality Fund 13.53 0.024 0.007 +0.017 (243%)
GF New Germany Fund 13.53 0.048 0.014 +0.034 (243%)
LVNTA Liberty Vntrs Srs A 40.97 0.50 0.146 +0.354 (242%)
PM Philip Morris International Inc 93.85 0.413 0.121 +0.292 (241%)
ABE Aberdeen EM Smaller Company Fund 11.44 0.034 0.01 +0.024 (240%)
KXI S&P Global Consumer Staples Ishares 93.09 0.139 0.041 +0.098 (239%)
DXTR Dextera Surgical Inc 1.79 0.149 0.044 +0.105 (239%)
RCS Rcm Strategic Global Government Fund 9.26 0.088 0.026 +0.062 (238%)
DCO Ducommun Inc 28.01 0.351 0.104 +0.247 (238%)
DUSA Davis Fundamental ETF Trust Davis Select U.S. Eq 19.90 3.702 1.097 +2.605 (237%)
FWP Forward Pharma Ads 28.75 2.124 0.63 +1.494 (237%)
PNF Pimco New York Muni 12.27 0.064 0.019 +0.045 (237%)
AIA Ishares Asia 50 ETF 48.52 0.311 0.093 +0.218 (234%)
SPHS Sophiris Bio Cmn 2.84 0.03 0.009 +0.021 (233%)
ETSY Etsy Inc Common Stk 12.60 0.086 0.026 +0.06 (231%)
FNI ISE Chindia First Trust 29.18 0.238 0.072 +0.166 (231%)
JHA Nuveen High Income December 10.24 0.023 0.007 +0.016 (229%)
CQQQ China Technology ETF Guggenheim 38.11 0.373 0.114 +0.259 (227%)
ONTX Onconova Therapeutic 2.41 0.026 0.008 +0.018 (225%)
AVY Avery Dennison Corp 72.49 0.211 0.065 +0.146 (225%)
TDOC Teladoc Inc 18.40 0.194 0.06 +0.134 (223%)
MYN Blackrock Muniyield New York Quality Fund 12.88 0.032 0.01 +0.022 (220%)
INDL India Bull 3X Direxion 48.63 0.658 0.208 +0.45 (216%)
RCI Rogers Communication 39.07 0.056 0.018 +0.038 (211%)
NWSA News Cp Cl A Cmn ST 12.04 0.062 0.02 +0.042 (210%)
JXI S&P Global Utilities Ishares 44.94 0.062 0.02 +0.042 (210%)
NEOT Neothetics Cmn 1.24 0.031 0.01 +0.021 (210%)
CTRP Ctrip.Com Intl Ltd 43.54 0.476 0.155 +0.321 (207%)
ACH Aluminum Corporation of China Ltd 11.41 0.173 0.057 +0.116 (204%)
IIF Morgan Stanley India Investment Fund Inc 27.27 0.278 0.092 +0.186 (202%)
PPSI Pioneer Pwr Sol Cmn 8.10 0.641 0.213 +0.428 (201%)
AWX Avalon Holdings Corp 3.15 0.021 0.007 +0.014 (200%)
IHT Innsuites Hospitality Trust 2.24 0.057 0.019 +0.038 (200%)
IMNP Immune Pharma Cmn 0.21 0.006 0.002 +0.004 (200%)
MOMO Momo Inc Ads 21.95 0.521 0.175 +0.346 (198%)
BITA Bitauto Holdings Ltd 20.82 0.252 0.085 +0.167 (196%)
AAXJ Ishares MSCI Aca X-Japan 57.43 0.372 0.126 +0.246 (195%)
RUBI The Rubicon Project Inc 8.49 0.159 0.054 +0.105 (194%)
MHF Western Asset Muni High 7.33 0.041 0.014 +0.027 (193%)
SNSS Sunesis Pharmaceutic 4.00 0.038 0.013 +0.025 (192%)
AHPAU Avista Healthcare Public Acquisition Corp 10.40 1.162 0.398 +0.764 (192%)
EGOV Nic Inc 25.15 0.143 0.049 +0.094 (192%)
FATE Fate Therapeutics Cmn 3.13 0.07 0.024 +0.046 (192%)
PNBK Patriot Natl Bncp 14.80 0.624 0.214 +0.41 (192%)
RRD Donnelley [R.R.] & Sons Co. 16.62 0.058 0.02 +0.038 (190%)
WTM White Mountains Insurance Group 872.45 3.167 1.094 +2.073 (189%)
DXCM Dexcom 81.59 4.211 1.458 +2.753 (189%)
ATVI Activision Blizzard 38.86 0.40 0.139 +0.261 (188%)
PSK SPDR Wells Fargo Preferred Stock 42.76 0.141 0.049 +0.092 (188%)
ENX Eaton Vance New York Muni Bond Fund 12.48 0.023 0.008 +0.015 (188%)
APRI Apricus Biosc Inc 2.39 0.198 0.069 +0.129 (187%)
GROW U S Global Inv Inc 1.63 0.043 0.015 +0.028 (187%)
PERF Perfumania Hld Inc 1.80 0.02 0.007 +0.013 (186%)
CYBR Cyberark Soft Ord 51.48 0.759 0.266 +0.493 (185%)
HMG Hmg/Courtland Properties 11.35 0.451 0.161 +0.29 (180%)
EVRI Everi Holdings Inc 2.72 0.053 0.019 +0.034 (179%)
SYNT Syntel Inc 21.04 0.214 0.077 +0.137 (178%)
IHD ING Emerging Markets High Dividend 7.84 0.047 0.017 +0.03 (176%)
SPIL Siliconware Pr Ads 7.44 0.033 0.012 +0.021 (175%)
CINR Ciner Resources LP 31.03 0.195 0.071 +0.124 (175%)
MAG MAG Silver Corp 13.07 0.353 0.129 +0.224 (174%)
LEXEA Liberty Expedia Holdings Inc 42.68 0.179 0.066 +0.113 (171%)
NVRO Nevro Corp 88.41 2.815 1.04 +1.775 (171%)
LSXMK Liberty Srs XM CS C 34.95 0.092 0.034 +0.058 (171%)
ICAD Icad Inc Cmn Stk 3.46 0.027 0.01 +0.017 (170%)
EA Electronic Arts Inc 80.38 0.169 0.063 +0.106 (168%)
SIL G-X Silver Miners ETF 36.62 0.661 0.247 +0.414 (168%)
BPK Blackrock Muni 2018 Trust 15.04 0.008 0.003 +0.005 (167%)
SNOW Intrawest Resorts Holdings Inc 20.38 0.464 0.174 +0.29 (167%)
NAKD Naked Brand Group CS 2.12 0.184 0.069 +0.115 (167%)
NRP Natural Resource Partners LP 36.60 0.474 0.178 +0.296 (166%)
AC Associated Capital Group Inc 34.25 0.098 0.037 +0.061 (165%)
SCIN India Smallcap Egshares 15.29 0.209 0.079 +0.13 (165%)
TDF Templeton Dragon Fund 16.88 0.074 0.028 +0.046 (164%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 49.87 0.074 0.028 +0.046 (164%)
NOW Servicenow Inc 82.70 0.964 0.365 +0.599 (164%)
ASMB Assembly Biosciences 19.06 1.152 0.437 +0.715 (164%)
TGP Teekay Lng Partners LP 17.25 0.395 0.152 +0.243 (160%)
PG Procter & Gamble Company 84.70 0.083 0.032 +0.051 (159%)
SNE Sony Corp 30.40 0.428 0.167 +0.261 (156%)
PLX Protalix Biotherapeutics 0.51 0.023 0.009 +0.014 (156%)
HMY Harmony Gold Mining Co. Ltd 2.48 0.056 0.022 +0.034 (155%)
REED Reeds Inc 4.20 0.033 0.013 +0.02 (154%)
EOS Eaton Vance Enhanced Equity II 13.18 0.038 0.015 +0.023 (153%)
DGICB Donegal Group Cl B 17.00 1.14 0.452 +0.688 (152%)
GRVY Gravity Co. Ltd 20.96 1.513 0.60 +0.913 (152%)
CZFC Citizens First Corp 18.50 0.387 0.154 +0.233 (151%)
CEV Eaton Vance California Muni Income Trust 12.35 0.03 0.012 +0.018 (150%)
MIY Blackrock Muniyield Michigan Quality Fund 13.66 0.025 0.01 +0.015 (150%)
CHW Calamos Gbl Dyn Inc 7.21 0.03 0.012 +0.018 (150%)
MX Magnachip Semiconductor Corp 8.25 0.335 0.134 +0.201 (150%)
CENX Century Aluminum C 13.27 0.731 0.293 +0.438 (149%)
ECT Eca Marcellus Trust I 2.40 0.047 0.019 +0.028 (147%)
LTRPA Liberty Tripadv A Cmn 17.70 0.454 0.184 +0.27 (147%)
ENPH Enphase Energy Inc 1.78 0.138 0.056 +0.082 (146%)
WWE World Wrestling Entertainment 19.41 0.165 0.067 +0.098 (146%)
OIA Invesco Muni Income Trust 7.50 0.064 0.026 +0.038 (146%)
SSNC SS&C Technologies 31.12 0.388 0.158 +0.23 (146%)
ZEN Zendesk Inc 23.78 0.349 0.143 +0.206 (144%)
PII Polaris Industries Inc 85.90 0.776 0.32 +0.456 (142%)
UVXY Ultra VIX Short-Term Fut ETF Proshares 30.81 5.003 2.068 +2.935 (142%)
LIVN Livanova Plc Or Sh 47.00 0.394 0.163 +0.231 (142%)
GFI Gold Fields Ltd 3.45 0.094 0.039 +0.055 (141%)
AAOI Applied Optoelect Cmn 30.48 1.448 0.602 +0.846 (141%)
AVEO Aveo Pharmaceuticals 0.67 0.012 0.005 +0.007 (140%)
LSBK Lake Shore Bancorp 15.90 0.695 0.292 +0.403 (138%)
LTPZ 15+ Year US Tips Index ETF Pimco 65.85 0.233 0.098 +0.135 (138%)
BFY Blackrock New York Muni Trust II 14.83 0.083 0.035 +0.048 (137%)
EDD Emerging Markets Domestic Debt Fund 7.38 0.045 0.019 +0.026 (137%)
REXX Rex Energy Corporati 0.87 0.071 0.03 +0.041 (137%)
CALD Callidus Software 17.80 0.246 0.104 +0.142 (137%)
ARQL Arqule Inc 1.51 0.052 0.022 +0.03 (136%)
INDY Ishares India 50 ETF 28.23 0.184 0.078 +0.106 (136%)
ICLN Ishres Gbl Cln Ergy 8.26 0.066 0.028 +0.038 (136%)
IDX Indonesia Index ETF Market Vectors 21.40 0.04 0.017 +0.023 (135%)
SCX L.S. Starrett Company 10.80 0.19 0.081 +0.109 (135%)
LFC China Life Insurance Company Ltd 13.87 0.136 0.058 +0.078 (134%)
NVEE Nv5 Global Cmn 36.15 0.225 0.096 +0.129 (134%)
TEAR Tearlab Corporation 0.65 0.028 0.012 +0.016 (133%)
GCH Greater China Fund 8.99 0.056 0.024 +0.032 (133%)
VCV Invesco California Value Muni Income Trust 12.31 0.035 0.015 +0.02 (133%)
CADC China Advanced Const 2.60 0.104 0.045 +0.059 (131%)
VRNT Verint Systems Inc 37.15 0.297 0.129 +0.168 (130%)
OPHC Optimumbank Hldgs 4.16 0.195 0.085 +0.11 (129%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.29 0.039 0.017 +0.022 (129%)
SCHE Schwab Emrg Mkts Equity ETF 22.31 0.139 0.061 +0.078 (128%)
JXSB Jacksonville Bncp 30.00 0.613 0.27 +0.343 (127%)
ABEV Ambev S.A. 5.36 0.084 0.037 +0.047 (127%)
PLM Polymet Mining 0.84 0.009 0.004 +0.005 (125%)
TRT Trio-Tech International 3.33 0.009 0.004 +0.005 (125%)
GMAN Gordmans Stores Inc 0.77 0.009 0.004 +0.005 (125%)
CXH Colonial Investment Grade Muni Trust 9.49 0.018 0.008 +0.01 (125%)
APF Morgan Stanley Asia Pacific Fund Inc 13.99 0.099 0.044 +0.055 (125%)
ABIL Ability Inc 3.38 0.09 0.04 +0.05 (125%)
KB KB Financial Group Inc 38.32 0.516 0.23 +0.286 (124%)
AU Anglogold Ashanti Ltd 12.09 0.323 0.144 +0.179 (124%)
SPG Simon Property Group 182.92 0.79 0.353 +0.437 (124%)
EACQ Easterly Acq Cmn Stk 9.90 1.45 0.651 +0.799 (123%)
CORN Teucrium Corn 19.48 0.109 0.049 +0.06 (122%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.26 0.08 0.036 +0.044 (122%)
NMBL Nimble Storage Inc 8.61 0.111 0.05 +0.061 (122%)
JFC Jf China Region Fund 16.60 0.153 0.069 +0.084 (122%)
PGP Pimco Global Stocksplus & Income 16.98 0.427 0.193 +0.234 (121%)
ENIA Enersis Americas S.A. American 8.73 0.128 0.058 +0.07 (121%)
GSS Golden Star Resources Ltd 0.84 0.022 0.01 +0.012 (120%)
GIGA Giga Tronics Inc 0.87 0.033 0.015 +0.018 (120%)
THLD Threshold Pharmactl 0.52 0.011 0.005 +0.006 (120%)
UMC United Microelectronics Corp 1.83 0.011 0.005 +0.006 (120%)
SRNE Sorrento Therpt Cmn 5.30 0.011 0.005 +0.006 (120%)
FFC Flaherty Crumrine/Claymore Preferred Securities 19.76 0.167 0.076 +0.091 (120%)
MVF Munivest Fund 9.83 0.046 0.021 +0.025 (119%)
JHY Nuveen High Income 2020 Target 10.34 0.024 0.011 +0.013 (118%)
SCIF India Smallcap ETF Market Vectors 44.60 0.641 0.294 +0.347 (118%)
GEMP Gemphire Therapeutics Inc 10.45 0.405 0.186 +0.219 (118%)
BNY Blackrock New York Muni Trust Inc 14.02 0.037 0.017 +0.02 (118%)
AUY Yamana Gold 3.15 0.067 0.031 +0.036 (116%)
NUAN Nuance Communicatns 15.77 0.086 0.04 +0.046 (115%)
AGNC American Capital Age 19.00 0.133 0.062 +0.071 (115%)
GMO General Moly Inc 0.38 0.015 0.007 +0.008 (114%)
BYM Blackrock Muni Income Quality Trust 14.01 0.045 0.021 +0.024 (114%)
CC Chemours Company 24.26 0.375 0.175 +0.20 (114%)
IRCP Irsa Propiedades Ads 42.15 2.803 1.311 +1.492 (114%)
CSGP Costar Group Inc 198.89 1.994 0.939 +1.055 (112%)
GNK Genco Shipping & Trading Ltd 10.21 0.488 0.23 +0.258 (112%)
KF Korea Fund 33.59 0.33 0.156 +0.174 (112%)
BBN Balckrock Build America Trust 21.80 0.057 0.027 +0.03 (111%)
BDX Becton Dickinson and Company 173.52 1.615 0.765 +0.85 (111%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.50 0.548 0.26 +0.288 (111%)
NRT North European Oil Royality Trust 6.98 0.08 0.038 +0.042 (111%)
SHLO Shiloh Inds Inc 9.97 0.493 0.236 +0.257 (109%)
PAAS Pan Amer Silver Corp 18.27 0.568 0.272 +0.296 (109%)
EMCF Emclaire Finl Cor 27.00 0.522 0.25 +0.272 (109%)
IMI Intermolecular Inc 1.13 0.025 0.012 +0.013 (108%)
RMCF Rocky Mt Chocolate 11.50 0.337 0.162 +0.175 (108%)
SSRI Silver Stand Res 9.89 0.183 0.088 +0.095 (108%)
NBW Neuberger Berman California Intermediate Fund In 14.81 0.108 0.052 +0.056 (108%)
BSE Blackrock New York Muni Income Trust 13.13 0.027 0.013 +0.014 (108%)
CMF S&P CA Amt-Free Municipal Bd Ishares 115.36 0.162 0.078 +0.084 (108%)
VIA Viacom Inc Cl A 43.25 0.76 0.366 +0.394 (108%)
BABA Alibaba Group Holding Ltd 96.17 1.346 0.649 +0.697 (107%)
QADB Q A D Inc Cl B 25.05 1.413 0.683 +0.73 (107%)
CART Carolina Trust Bank 6.94 0.031 0.015 +0.016 (107%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.89 0.033 0.016 +0.017 (106%)
CEW Wisdomtree Emerging Currency Fund 17.66 0.037 0.018 +0.019 (106%)
MPW Medical Properties Trust 12.56 0.084 0.041 +0.043 (105%)
INST Instructure Inc 21.80 0.403 0.197 +0.206 (105%)
NWS News Cp Cl B Cmn ST 12.45 0.09 0.044 +0.046 (105%)
EPP Pacific Ex-Japan MSCI Ishares 41.94 0.341 0.167 +0.174 (104%)
EVO Eaton Vance Ohio Muni Income Trust 14.31 0.116 0.057 +0.059 (104%)
OMEX Odyssey Marine Expl 5.01 0.374 0.184 +0.19 (103%)
SRTY Ultrapro Short Russell 2000 Proshares 53.47 9.505 4.688 +4.817 (103%)
BVXV Biondvax Pharma Ads 4.60 0.525 0.259 +0.266 (103%)
BGS B&G Foods Holdings 44.85 0.32 0.158 +0.162 (103%)
ITM Intermediate Muni ETF Market Vectors 23.42 0.083 0.041 +0.042 (102%)
ALD Asia Local Debt ETF Wisdomtree 43.40 0.145 0.072 +0.073 (101%)
IRM Iron Mountain Inc 33.92 0.237 0.118 +0.119 (101%)
EGI Entree Gold Inc 0.48 0.034 0.017 +0.017 (100%)
DSGX Descartes Sys Grp 21.25 0.038 0.019 +0.019 (100%)
VPV Invesco Pennsylvania Muni 12.28 0.032 0.016 +0.016 (100%)
LDF Latin American Discovery Fund 9.85 0.116 0.058 +0.058 (100%)
NNVC Nanoviricides Inc 1.15 0.01 0.005 +0.005 (100%)
ESBA Empire State Realty Op LP 20.07 0.036 0.018 +0.018 (100%)
KLDX Klondex Mines Ltd 5.02 0.138 0.069 +0.069 (100%)
SDOW Ultrapro Short DOW 30 Proshares 41.05 7.365 3.683 +3.682 (100%)
KEN Kenon Holdings Ltd. Ordinary Sh 12.29 0.45 0.226 +0.224 (99%)
IGI Western Asset Investment Grade Defined 21.26 0.199 0.10 +0.099 (99%)
VRSN Verisign Inc 80.38 0.49 0.247 +0.243 (98%)
AG First Majestic Silver 9.02 0.242 0.122 +0.12 (98%)
LSXMA Liberty Srs XM CS A 35.31 0.105 0.053 +0.052 (98%)
SGF Singapore Fund 9.30 0.101 0.051 +0.05 (98%)
GWPH Gw Pharma ADR 118.65 1.194 0.604 +0.59 (98%)
DEI Douglas Emmett 37.29 0.16 0.081 +0.079 (98%)
CWAY Coastway Bancorp Inc 16.25 0.618 0.313 +0.305 (97%)
DPZ Domino's Pizza Inc 166.04 0.842 0.427 +0.415 (97%)
TGH Textainer Group Holdings 9.75 0.325 0.165 +0.16 (97%)
ITCB Itau Corpbanca 12.63 0.063 0.032 +0.031 (97%)
SQQQ Ultrapro Short QQQ Proshares 46.62 8.277 4.209 +4.068 (97%)
SJM J.M. Smucker Company 132.86 0.938 0.477 +0.461 (97%)
GGB Gerdau S.A. 3.78 0.11 0.056 +0.054 (96%)
DDD 3D Systems Corp 17.00 0.483 0.246 +0.237 (96%)
LC Lendingclub Corp 5.78 0.049 0.025 +0.024 (96%)
EDU New Oriental Education & Technology Group 48.03 0.976 0.498 +0.478 (96%)
CIG Comp En De Mn Cemig Ads 2.65 0.096 0.049 +0.047 (96%)
EBND SPDR EM Local Bond ETF Barclays Capital 26.78 0.096 0.049 +0.047 (96%)
CLWT Euro Tech Hldg 3.75 0.094 0.048 +0.046 (96%)
MMYT Makemytrip Limited 29.00 1.079 0.551 +0.528 (96%)
GDXJ Junior Gold Miners ETF Market Vectors 36.65 0.996 0.509 +0.487 (96%)
BRKR Bruker Corporation 22.58 0.217 0.111 +0.106 (96%)
OAK Oaktree Capital Group Llc 40.90 0.488 0.25 +0.238 (95%)
NVTR Nuvectra Corp Cmn ST 6.28 0.243 0.125 +0.118 (94%)
BAX Baxter International Inc 46.57 0.443 0.228 +0.215 (94%)
ABCO Advisory Board Co 41.55 1.884 0.97 +0.914 (94%)
SN Sanchez Energy Corp 12.98 0.888 0.459 +0.429 (93%)
ELTK E L T E K Ltd 0.84 0.029 0.015 +0.014 (93%)
NXN Nuveen Insured New York Tax-Free 13.51 0.056 0.029 +0.027 (93%)
MRNS Marinus Pharma CS 1.16 0.054 0.028 +0.026 (93%)
AFMD Affimed N.V. 2.15 0.027 0.014 +0.013 (93%)
NTES Netease Inc Ads 238.98 3.785 1.963 +1.822 (93%)
CBT Cabot Corp 54.04 0.472 0.246 +0.226 (92%)
JD Jd.Com Inc Ads 27.75 0.347 0.181 +0.166 (92%)
NUW Nuveen Muni Value Fund 16.52 0.065 0.034 +0.031 (91%)
CREG China Recycling Ener 1.80 0.063 0.033 +0.03 (91%)
ELC Entergy Louisiana Llc 22.55 0.269 0.141 +0.128 (91%)
FUEL Rocket Fuel Inc 2.08 0.061 0.032 +0.029 (91%)
DYN Dynegy Inc 9.70 0.308 0.162 +0.146 (90%)
IOTS Adesto Tech Cmn 3.30 0.343 0.181 +0.162 (90%)
MAYS J W Mays Inc 41.50 7.089 3.744 +3.345 (89%)
WIX Wix.Com Ltd 54.05 1.792 0.948 +0.844 (89%)
TCCO Technical Commctn Cp 2.50 0.034 0.018 +0.016 (89%)
BKN Blackrock Investment Quality Municipal 14.81 0.051 0.027 +0.024 (89%)
WMS Advanced Drainage Systems Inc 23.50 0.672 0.356 +0.316 (89%)
CCK Crown Cork & Seal Company 54.11 0.251 0.133 +0.118 (89%)
GFA Gafisa Sa 1.44 0.064 0.034 +0.03 (88%)
EVM Eaton Vance California Muni Bond Fund 11.54 0.047 0.025 +0.022 (88%)
QRVO Qorvo Inc Cmn 58.31 0.985 0.526 +0.459 (87%)
NYF S&P NY Amt-Free Municipal Bd Ishares 109.61 0.271 0.145 +0.126 (87%)
TRCH Torchlight Energy 1.70 0.099 0.053 +0.046 (87%)
CGIX Cancer Genetics Inc 1.85 0.093 0.05 +0.043 (86%)
GGT Gabelli Global Multi-Media Trust 7.49 0.039 0.021 +0.018 (86%)
WEAT Teucrium Wheat 7.20 0.078 0.042 +0.036 (86%)
STOR Store Capital Corpstore Capital 25.20 0.191 0.103 +0.088 (85%)
OI Owens-Illinois 19.18 0.30 0.162 +0.138 (85%)
CSC Computer Sciences Corp 62.27 0.521 0.282 +0.239 (85%)
DBB DB Base Metals Powershares 15.86 0.179 0.097 +0.082 (85%)
RIV Rivernorth Opportunities Fund 19.31 0.094 0.051 +0.043 (84%)
IPE SPDR Tips Barclays Capital 56.57 0.129 0.07 +0.059 (84%)
KMT Kennametal Inc 34.46 0.525 0.285 +0.24 (84%)
GPC Genuine Parts Company 99.11 0.475 0.258 +0.217 (84%)
MZF Managed Duration Investment Grade Fund 13.43 0.081 0.044 +0.037 (84%)
TIPZ Broad U.S. Tips Index ETF Pimco 57.84 0.127 0.069 +0.058 (84%)
DVD Dover Downs Entertainment 2.35 0.011 0.006 +0.005 (83%)
DSM Dreyfus Strategic Muni Bond Fund 8.19 0.033 0.018 +0.015 (83%)
FSC Fifth Street Finance 5.52 0.011 0.006 +0.005 (83%)
SDT Sandridge Mississippian Trust I 1.55 0.044 0.024 +0.02 (83%)
EVA Enviva Partners LP 27.50 0.154 0.084 +0.07 (83%)
MYC Blackrock Muniyield California Fund 15.49 0.086 0.047 +0.039 (83%)
IMPV Imperva Inc 40.35 0.509 0.279 +0.23 (82%)
SGMO Sangamo Therapeutics 3.95 0.197 0.108 +0.089 (82%)
BOX Box Inc 17.02 0.627 0.344 +0.283 (82%)
AEY Addvantage Techs Grp 1.79 0.02 0.011 +0.009 (82%)
DAIO Data I O Cp 4.26 0.04 0.022 +0.018 (82%)
NGD New Gold Inc 4.16 0.145 0.08 +0.065 (81%)
OB Onebeacon Insurance Group 16.48 0.103 0.057 +0.046 (81%)
CSTM Constellium N.V. 7.00 0.195 0.108 +0.087 (81%)
SYMC Symantec Corporation 26.56 0.507 0.281 +0.226 (80%)
THM International Tower Hill Mines Ltd 0.57 0.009 0.005 +0.004 (80%)
VTN Invesco Trust New York Muni 13.40 0.036 0.02 +0.016 (80%)
MDRX Allscripts Hlthcare 11.45 0.239 0.133 +0.106 (80%)
ISRG Intuitive Surg Inc 658.06 6.018 3.349 +2.669 (80%)
MSF Morgan Stanley Emerging Markets Fund Inc 13.73 0.131 0.073 +0.058 (79%)
ACOR Acorda Therapeutics 20.70 0.279 0.156 +0.123 (79%)
MLN Long Municipal Index ETF Market Vectors 19.51 0.084 0.047 +0.037 (79%)
MSD Morgan Stanley Emerging Markets Debt 9.34 0.05 0.028 +0.022 (79%)
FAST Fastenal Co 50.55 0.67 0.376 +0.294 (78%)
BHP Bhp Billiton Ltd 40.05 0.817 0.459 +0.358 (78%)
AINC Ashford Inc Common Stock 48.00 1.026 0.577 +0.449 (78%)
SANW S&W Seed Company 4.70 0.016 0.009 +0.007 (78%)
PMM Putnam Managed Muni Income Trust 7.32 0.048 0.027 +0.021 (78%)
MARA Marathon Patent Grou 1.75 0.016 0.009 +0.007 (78%)
VIAB Viacom Inc Cl B 39.80 0.837 0.471 +0.366 (78%)
CWEI Clayton Williams Energy 148.03 7.171 4.037 +3.134 (78%)
BST Blackrock Science and Technolo 19.03 0.197 0.111 +0.086 (77%)
ADRE Bldrs EM Mkts 50 34.26 0.369 0.208 +0.161 (77%)
CCU Compania Cervecerias Unidas S.A. 21.86 0.264 0.149 +0.115 (77%)
HRL Hormel Foods Corp 36.23 0.244 0.138 +0.106 (77%)
SPEX Spherix Inc 1.19 0.03 0.017 +0.013 (76%)
TOO Teekay Offshore Partners LP 5.94 0.18 0.102 +0.078 (76%)
BKF BRIC Index MSCI Ishares 33.50 0.333 0.189 +0.144 (76%)
PFPT Proofpoint Inc 80.85 1.843 1.047 +0.796 (76%)
NTIC Northern Tech Inc 15.30 0.468 0.266 +0.202 (76%)
NXQ Nuveen Tax Free Income Portfolio II 13.42 0.051 0.029 +0.022 (76%)
IGT International Game Technology 26.60 0.225 0.128 +0.097 (76%)
BBL Bhp Billiton Plc 35.64 0.808 0.46 +0.348 (76%)
MTCH Match Group Inc CS 18.46 0.165 0.094 +0.071 (76%)
PRSS Cafepress Inc 3.41 0.10 0.057 +0.043 (75%)
YHOO Yahoo! Inc 42.09 0.582 0.332 +0.25 (75%)
SSW Seaspan Corp 10.95 0.438 0.25 +0.188 (75%)
NLST Netlist Inc 1.02 0.007 0.004 +0.003 (75%)
THC Tenet Healthcare Corp 18.05 0.707 0.404 +0.303 (75%)
CMFN Cm Finance Cmn 9.75 0.063 0.036 +0.027 (75%)
NYLD NRG Yield Inc 16.50 0.159 0.091 +0.068 (75%)
ELP Companhia Paranaense De Energia 9.71 0.304 0.174 +0.13 (75%)
BGNE Beigene Ltd. Ads 32.46 0.652 0.374 +0.278 (74%)
RXN Rexnord Corp 21.57 0.305 0.175 +0.13 (74%)
ARCB Arcbest Corp 30.60 0.474 0.272 +0.202 (74%)
AGRO Adecoagro S.A. 11.03 0.155 0.089 +0.066 (74%)
AA Alcoa Corporation 35.42 1.212 0.697 +0.515 (74%)
MUA Blackrock Muniassets Fund 13.85 0.113 0.065 +0.048 (74%)
CRM Salesforce.Com Inc 75.57 1.154 0.664 +0.49 (74%)
WSTG Wayside Technology 18.80 0.151 0.087 +0.064 (74%)
ARCW Arc Group Worldwide 4.75 0.052 0.03 +0.022 (73%)
SNFCA Security Natl Finl 7.07 0.052 0.03 +0.022 (73%)
NUV Nuveen Muni Value Fund 9.63 0.026 0.015 +0.011 (73%)
PCLN Priceline Group 1,539.02 10.774 6.224 +4.55 (73%)
AFB Alliance National Municipal 13.37 0.045 0.026 +0.019 (73%)
BNTC Benitec Biopharm Ads 2.15 0.269 0.156 +0.113 (72%)
DLB Dolby Laboratories 48.85 0.582 0.338 +0.244 (72%)
BNSO Bonso Elec Intl In 2.42 0.043 0.025 +0.018 (72%)
VRML Vermillion Inc 1.29 0.043 0.025 +0.018 (72%)
UCO Ultra DJ-UBS Crude Oil Proshares 21.15 2.665 1.551 +1.114 (72%)
LBJ Latin America Bull 3X Direxion 93.22 3.539 2.062 +1.477 (72%)
ADGE American Dg Energy Inc 0.35 0.012 0.007 +0.005 (71%)
CPRX Catalyst Pharm Inc 1.20 0.024 0.014 +0.01 (71%)
IGV S&P Tech-Software North Amer Ishares 114.03 0.75 0.44 +0.31 (70%)
FSM Fortuna Silver Mines 6.47 0.172 0.101 +0.071 (70%)
QTM Quantum Corp 0.89 0.017 0.01 +0.007 (70%)
GCBC Greene County Bncp 21.20 0.333 0.196 +0.137 (70%)
OVBC Ohio Valley Banc Cp 26.57 1.27 0.748 +0.522 (70%)
MEN Blackrock Munienhanced Fund 11.46 0.056 0.033 +0.023 (70%)
DTF Duff & Phelps Utilities Tax-Free Income 14.87 0.117 0.069 +0.048 (70%)
FTNT Fortinet Inc 32.35 0.473 0.279 +0.194 (70%)
PIN India Powershares 19.97 0.144 0.085 +0.059 (69%)
MMD Mainstay Defined Muni Opp Fund 18.72 0.093 0.055 +0.038 (69%)
GRES IQ Global Resources ETF 25.75 0.142 0.084 +0.058 (69%)
PXLW Pixelworks Inc 3.01 0.049 0.029 +0.02 (69%)
ASA ASA Gold and Precious Metals 12.12 0.277 0.164 +0.113 (69%)
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares 105.20 0.076 0.045 +0.031 (69%)
TPVG Triplepoint Venture Growth Bdc 12.99 0.155 0.092 +0.063 (68%)
JCE Nuveen Core Equity Alpha Fund 13.36 0.032 0.019 +0.013 (68%)
REV Revlon Inc 32.95 0.996 0.592 +0.404 (68%)
BPMC Blueprint Medi Cm ST 32.60 0.901 0.536 +0.365 (68%)
FB Facebook Inc 127.55 2.29 1.363 +0.927 (68%)
MVT Blackrock Munivest Fund II 15.79 0.132 0.079 +0.053 (67%)
IFMI Institutional Financial Markets 1.25 0.015 0.009 +0.006 (67%)
MUH Blackrock Muniholdings Fund II 14.84 0.055 0.033 +0.022 (67%)
BCEI Bonanza Creek Energy Inc 2.73 0.315 0.189 +0.126 (67%)
MFCB Mfc Industrial Ltd 2.07 0.015 0.009 +0.006 (67%)
CSX CSX Corporation 45.51 1.199 0.721 +0.478 (66%)
CPA Copa Holdings S.A. 96.65 1.059 0.637 +0.422 (66%)
CZZ Cosan Ltd 8.31 0.146 0.088 +0.058 (66%)
EGHT 8X8 Inc 15.65 0.262 0.158 +0.104 (66%)
EMES Emerge Energy Services LP Commo 14.68 0.502 0.303 +0.199 (66%)
VEDL Vedanta Ltd 14.20 0.298 0.18 +0.118 (66%)
VMM Delaware Minnesota Muni II 13.83 0.048 0.029 +0.019 (66%)
SFLY Shutterfly Inc 52.92 0.738 0.446 +0.292 (65%)
AXJL Asia Pacific Ex-Japan Wisdomtree 59.74 0.45 0.272 +0.178 (65%)
MIC Macquarie Infrastructure Company Trust 82.34 0.134 0.081 +0.053 (65%)
FRN Frontier Markets Guggenheim 12.15 0.124 0.075 +0.049 (65%)
NMY Nuveen Maryland Premium Fund 12.60 0.038 0.023 +0.015 (65%)
BFZ Blackrock California Muni Trust 14.73 0.066 0.04 +0.026 (65%)
MUB S&P National Amt-Free Muni Bd Ishares 108.54 0.221 0.134 +0.087 (65%)
EXK Endeavour Silver Corp 4.02 0.094 0.057 +0.037 (65%)
ESLT Elbit Systems Ltd 105.40 0.88 0.534 +0.346 (65%)
MCK Mckesson Corp 147.29 1.112 0.675 +0.437 (65%)
INFO IHS Markit Ltd 38.17 0.68 0.413 +0.267 (65%)
SLW Silver Wheaton Corp 20.84 0.436 0.265 +0.171 (65%)
PMO Putnam Muni Opportunities Trust 12.19 0.074 0.045 +0.029 (64%)
MDCO Medicines Co 36.02 0.46 0.281 +0.179 (64%)
UPLD Upland Software Inc 10.55 0.401 0.245 +0.156 (64%)
CDE Coeur Mining Inc 11.19 0.425 0.26 +0.165 (63%)
ILF S&P Latin Amer 40 Index Ishares 29.34 0.398 0.244 +0.154 (63%)
PGJ Golden Dragon China Powershares 30.69 0.419 0.257 +0.162 (63%)
EWY South Korea Index MSCI Ishares 56.16 0.673 0.413 +0.26 (63%)
BBK Blackrock Muni Trust 15.58 0.114 0.07 +0.044 (63%)
TIP Tips Bond Ishares 113.69 0.267 0.164 +0.103 (63%)
VALE Vale S.A. 9.80 0.449 0.276 +0.173 (63%)
SBLK Star Bulk Carriers 8.28 0.696 0.428 +0.268 (63%)
SRC Spirit Realty Capital Inc 10.84 0.052 0.032 +0.02 (62%)
WYIGU Jm Global Hold Unit 10.26 0.949 0.584 +0.365 (62%)
WAYN Wayne Savings Bcsh 17.25 0.805 0.496 +0.309 (62%)
FLC Flaherty & Crumrine/Claymore Total Return 20.34 0.152 0.094 +0.058 (62%)
EEM Emrg Mkts Index MSCI Ishares 36.35 0.315 0.195 +0.12 (62%)
PGZ Principal Real Estate Income F 16.20 0.042 0.026 +0.016 (62%)
FXS Swedish Krona Trust 108.41 0.773 0.479 +0.294 (61%)
ZBH Zimmer Biomet Holdings 114.58 2.982 1.848 +1.134 (61%)
PEBK Peoples Bancorp Nc 26.75 0.424 0.263 +0.161 (61%)
EIM Eaton Vance Muni Bond Fund 12.59 0.058 0.036 +0.022 (61%)
BMA Banco Macro S.A. 72.31 1.548 0.961 +0.587 (61%)
CAFD 8Point3 Energy Cl A 14.18 0.306 0.19 +0.116 (61%)
XLP S&P 500 Consumer Staples Sector SPDR 52.24 0.095 0.059 +0.036 (61%)
CYBE Cyberoptics Cp 39.05 2.678 1.664 +1.014 (61%)
PQ Petroquest Energy Inc 4.02 0.074 0.046 +0.028 (61%)
SQM Sociedad Quimica Y Minera S.A. 32.46 0.764 0.475 +0.289 (61%)
LAQ Latin America Equity Fund 20.73 0.238 0.148 +0.09 (61%)
GCC Continuous Commodity Index 19.91 0.146 0.091 +0.055 (60%)
CHSCN CHS Inc Pfd B Srs 2 27.10 0.157 0.098 +0.059 (60%)
WEBK Wellesley Bncp Inc 27.25 1.336 0.834 +0.502 (60%)
WAB Wabtec Corp 86.92 0.866 0.541 +0.325 (60%)
SYT Syngenta Ag 84.44 1.213 0.758 +0.455 (60%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.35 0.032 0.02 +0.012 (60%)
OGEN Oragenics Inc 0.65 0.024 0.015 +0.009 (60%)
CATB Catabasis Pharma Cmn 4.97 0.20 0.125 +0.075 (60%)
EPI India Earnings Wisdomtree 20.86 0.171 0.107 +0.064 (60%)
PNI Pimco New York Muni II 12.65 0.147 0.092 +0.055 (60%)
EXAS Exact Sciences Cor 18.42 1.139 0.713 +0.426 (60%)
ERJ Embraer-Empresa Brasileira De Aeronautica 22.03 0.638 0.40 +0.238 (60%)
PEN Penumbra Inc 73.95 2.389 1.502 +0.887 (59%)
KMI Kinder Morgan 22.47 0.329 0.207 +0.122 (59%)
NEPT Neptune Tech 1.08 0.027 0.017 +0.01 (59%)
BOTJ Bank of The Jame Fnl 15.56 0.646 0.407 +0.239 (59%)
FSFR Fifth Strt Snr Flt 9.39 0.119 0.075 +0.044 (59%)
CMG Chipotle Mexican Grill 408.87 5.924 3.746 +2.178 (58%)
GMM SPDR S&P Emerging Markets 59.50 0.518 0.328 +0.19 (58%)
BDR Blonder Tongue Laboratories 0.62 0.03 0.019 +0.011 (58%)
TSU Tim Participacoes S.A. 13.74 0.38 0.241 +0.139 (58%)
INSM Insmed Inc 15.12 0.431 0.274 +0.157 (57%)
RIO Rio Tinto Plc 43.01 1.08 0.687 +0.393 (57%)
ALIM Alimera Sciences Inc 1.17 0.022 0.014 +0.008 (57%)
BIOS Bioscrip Inc 1.31 0.055 0.035 +0.02 (57%)
BLL Ball Corp 75.61 0.011 0.007 +0.004 (57%)
BGY Blackrock International 5.60 0.033 0.021 +0.012 (57%)
RAVE Rave Restaurant Grp 2.61 0.124 0.079 +0.045 (57%)
USAC USA Compression Partners LP 18.43 0.397 0.253 +0.144 (57%)
BLV Long-Term Bond Index ETF Vanguard 89.72 0.287 0.183 +0.104 (57%)
GZT Gazit-Globe Ltd 9.47 0.174 0.111 +0.063 (57%)
PTC Ptc Inc 50.21 0.438 0.28 +0.158 (56%)
EVN Eaton Vance Muni Income Trust 12.60 0.061 0.039 +0.022 (56%)
NJR Newjersey Resources Corp 36.30 0.183 0.117 +0.066 (56%)
FIF First Trust Energy Infrastruct 18.72 0.161 0.103 +0.058 (56%)
SBR Sabine Royalty Trust 37.00 0.239 0.153 +0.086 (56%)
MMU Western Asset Managed Municipals Fund 13.88 0.064 0.041 +0.023 (56%)
NAC Nuveen California Divadv Fund 14.41 0.078 0.05 +0.028 (56%)
AKG Asanko Gold Inc 3.60 0.131 0.084 +0.047 (56%)
IMMY Imprimis Phar Cmn 2.67 0.067 0.043 +0.024 (56%)
TNAV Telenav Inc 9.20 0.483 0.311 +0.172 (55%)
SEE Sealed Air Corp 48.12 0.427 0.275 +0.152 (55%)
AXTI Axt Inc 5.85 0.239 0.154 +0.085 (55%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.21 0.062 0.04 +0.022 (55%)
SSBI Summit State Bank 15.35 0.561 0.362 +0.199 (55%)
TNH Terra Nitrogen Company LP 105.61 0.299 0.193 +0.106 (55%)
JRI Nuveen Real Asset Income and Gr 16.47 0.178 0.115 +0.063 (55%)
RIC Richmont Mines 7.55 0.277 0.179 +0.098 (55%)
DBA Powershares DB Agriculture Fund 20.75 0.201 0.13 +0.071 (55%)
NIQ Nuveen Intermediate Duration Q 12.56 0.051 0.033 +0.018 (55%)
ATTO Atento S.A. 9.30 0.357 0.231 +0.126 (55%)
SNR New Senior Investment Group Inc 10.16 0.102 0.066 +0.036 (55%)
MYI Blackrock Muniyield Quality Fund III 13.81 0.071 0.046 +0.025 (54%)
DGS Emrg Mkts Smallcap Div Wisdomtree 40.45 0.359 0.233 +0.126 (54%)
XBI SPDR S&P Biotech 63.62 0.644 0.418 +0.226 (54%)
BKD Brookdale Senior Living Inc 15.96 0.921 0.598 +0.323 (54%)
BXMX Nuveen Equity Premium 13.03 0.077 0.05 +0.027 (54%)
TBIO Transgenomic Cmn 0.66 0.137 0.089 +0.048 (54%)
MQT Blackrock Muniyield Quality Fund II 12.92 0.04 0.026 +0.014 (54%)
NLNK Newlink Genetics Cor 10.79 0.04 0.026 +0.014 (54%)
SBS Cia De Saneamento Basico Do Estado 9.87 0.323 0.21 +0.113 (54%)
WLDN Willdan Group Inc 27.91 1.43 0.93 +0.50 (54%)
CFX Colfax Corp 37.34 0.209 0.136 +0.073 (54%)
VPL Pacific ETF FTSE Vanguard 60.36 0.362 0.236 +0.126 (53%)
PTY Pimco Corporate Opportunity Fund 14.90 0.138 0.09 +0.048 (53%)
PODD Insulet Corporation 43.05 1.594 1.041 +0.553 (53%)
LEE Lee Enterprises Inc 3.05 0.026 0.017 +0.009 (53%)
DCM Ntt Docomo Inc 23.93 0.214 0.14 +0.074 (53%)
AWP Alpine Global Premier Propertie 5.25 0.029 0.019 +0.01 (53%)
GDX Gold Miners ETF Market Vectors 22.88 0.564 0.37 +0.194 (52%)
CHKP Check Point Software 96.34 2.09 1.372 +0.718 (52%)
KIN Kindred Biosciences 6.70 0.481 0.316 +0.165 (52%)
ATHM Autohome Inc 29.89 0.898 0.59 +0.308 (52%)
PAM Pampa Energia S.A. 42.32 2.058 1.355 +0.703 (52%)
CPHC Canterbury Park Hl 9.95 0.308 0.203 +0.105 (52%)
LBIX Leading Brands 1.72 0.044 0.029 +0.015 (52%)
CAI Cai International 13.18 0.992 0.654 +0.338 (52%)
GGAL Grupo Fin Galicia 31.91 1.397 0.925 +0.472 (51%)
NXR Nuveen Tax Free Income Portfolio III 14.29 0.077 0.051 +0.026 (51%)
SBUX Starbucks Corp 57.89 0.314 0.208 +0.106 (51%)
NKX Nuveen Insured California Tax-Free 14.53 0.083 0.055 +0.028 (51%)
GLNG Golar Lng Ltd 25.66 0.511 0.339 +0.172 (51%)
GYRO Gyrodyne Llc Cmn 18.63 1.045 0.694 +0.351 (51%)
VCO Vina Concha Y Toro 34.36 0.449 0.299 +0.15 (50%)
FCO Aberdeen Global 8.20 0.066 0.044 +0.022 (50%)
CDXS Codexis Inc 4.85 0.024 0.016 +0.008 (50%)
MITL Mitel Networks Corp 7.09 0.051 0.034 +0.017 (50%)
VKQ Invesco Muni Trust 12.51 0.069 0.046 +0.023 (50%)
NID Nuveen Intermediate Duration M 13.18 0.114 0.076 +0.038 (50%)
MYOS Myos Rens Tech Cmn 3.24 0.609 0.406 +0.203 (50%)
SEDG Solaredge Tech Cmn 13.20 0.045 0.03 +0.015 (50%)
TMQ Trilogy Metals Inc 0.48 0.003 0.002 +0.001 (50%)
PNRA Panera Bread A 214.53 1.165 0.777 +0.388 (50%)
SGNL Signal Genetics Cmn 9.37 0.922 0.615 +0.307 (50%)
VOD Vodafone Grp Plc Ads 25.84 0.259 0.173 +0.086 (50%)
CYH Community Health Systems 6.44 0.256 0.171 +0.085 (50%)
HTHT China Lodg Grp Ads 50.00 0.394 0.264 +0.13 (49%)
NEP Nextera Energy Partners LP 27.64 0.582 0.39 +0.192 (49%)
LPLA Lpl Financial Hld Cmn 38.02 0.443 0.297 +0.146 (49%)
RAI Reynolds American Inc 58.58 0.662 0.444 +0.218 (49%)
MXIM Maxim Integrated 40.58 0.487 0.327 +0.16 (49%)
JAZZ Jazz Pharma Plc 124.42 3.824 2.568 +1.256 (49%)
SMSI Smith Micro Software 1.86 0.067 0.045 +0.022 (49%)
MOBL Mobileiron Inc Cmn 4.15 0.055 0.037 +0.018 (49%)
BRF Brazil Smallcap ETF Market Vectors 17.48 0.422 0.284 +0.138 (49%)
LPTH Lightpath Tech Inc 1.83 0.104 0.07 +0.034 (49%)
SNP China Petroleum & Chemical Corp 78.01 1.747 1.179 +0.568 (48%)
LUNA Luna Innovations Inc 1.78 0.074 0.05 +0.024 (48%)
ILTB 10+ Year Government/Credit Bond Ishares 61.13 0.256 0.173 +0.083 (48%)
MT Arcelormittal 8.09 0.155 0.105 +0.05 (48%)
SCCO Southern Peru Copper Corp 35.85 0.837 0.567 +0.27 (48%)
GML SPDR S&P Emerging Latin America 46.80 0.67 0.454 +0.216 (48%)
ATV Acorn International 9.45 0.456 0.309 +0.147 (48%)
MQY Blackrock Muniyield Quality Fund 14.89 0.056 0.038 +0.018 (47%)
VWO Emrg Mkts ETF MSCI Vanguard 36.96 0.308 0.209 +0.099 (47%)
AERI Aerie Pharmaceutical 41.10 0.857 0.582 +0.275 (47%)
GWW W.W. Grainger 244.17 2.481 1.685 +0.796 (47%)
HEP Holly Energy Partners LP 34.95 0.702 0.478 +0.224 (47%)
EOCC Empresa Nacional De Electricida 19.82 0.182 0.124 +0.058 (47%)
IAF Aberdeen Australia Equity Fund Inc 5.72 0.041 0.028 +0.013 (46%)
YPF Ypf Sociedad Anonima 20.78 1.30 0.888 +0.412 (46%)
VISI Vision Company As 7.65 0.382 0.261 +0.121 (46%)
STWD Starwood Property Trust 22.38 0.06 0.041 +0.019 (46%)
ENV Envestnet Inc 36.60 0.272 0.186 +0.086 (46%)
IHI DJ US Medical Devices Ishares 139.09 1.592 1.09 +0.502 (46%)
ASND Ascendis Pharma Ads 21.00 0.222 0.152 +0.07 (46%)
AMZN Amazon.Com Inc 809.04 11.804 8.084 +3.72 (46%)
FIVN Five9 Inc Cmn 16.29 0.60 0.411 +0.189 (46%)
JPXN Ishares Jpx-Nikkei 400 ETF 54.18 0.108 0.074 +0.034 (46%)
INTG Intergroup Cp The 29.35 2.192 1.502 +0.69 (46%)
HQY Healthequity Cmn Stk 48.02 2.014 1.38 +0.634 (46%)
WIN Windstream Hldgs Inc 8.09 0.124 0.085 +0.039 (46%)
MFM MFS Muni Income Trust 6.78 0.035 0.024 +0.011 (46%)
BDL Flanigan's Enterprises 25.40 1.105 0.758 +0.347 (46%)
GAF SPDR S&P Emrg Middle East & Africa 58.45 0.933 0.64 +0.293 (46%)
JOBS 51Job Inc 35.23 0.408 0.28 +0.128 (46%)
KSM Scudder Strategic Municiple Income Trust 12.29 0.051 0.035 +0.016 (46%)
PML Pimco Muni II 12.55 0.099 0.068 +0.031 (46%)
ILMN Illumina Inc 160.58 8.403 5.774 +2.629 (46%)
GG Goldcorp Inc 15.09 0.467 0.321 +0.146 (45%)
KRS Short KBW Regional Banking Proshares 16.77 0.814 0.56 +0.254 (45%)
CEA China Eastern Airlines Corp Ltd 24.40 0.391 0.269 +0.122 (45%)
LAND Gladstone Land Corp 11.98 0.276 0.19 +0.086 (45%)
IOT Income Opportunity Realty Trust 7.71 0.251 0.173 +0.078 (45%)
EET Ultra MSCI Emrg Mkts Proshares 55.96 1.12 0.772 +0.348 (45%)
EXEL Exelixis Inc 17.90 0.635 0.438 +0.197 (45%)
SPH Suburban Propane Partners LP 31.51 0.461 0.318 +0.143 (45%)
TTGT Techtarget Inc 8.72 0.071 0.049 +0.022 (45%)
SHI Sinopec Shangai Petrochemical Company Ltd 63.15 2.367 1.634 +0.733 (45%)
OSK Oshkosh Truck Corp 68.74 0.549 0.379 +0.17 (45%)
TEO Telecom Argentina Stet - France Telecom S.A. 19.29 0.356 0.246 +0.11 (45%)
CPAAU Conyers Park Acquisition Corp 10.95 0.489 0.338 +0.151 (45%)
CUDA Barracuda Networks Inc 23.14 0.201 0.139 +0.062 (45%)
SNPS Synopsys Inc 60.91 0.347 0.24 +0.107 (45%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 96.82 0.671 0.465 +0.206 (44%)
FTAI Fortress Transportation & Infra 14.50 0.277 0.192 +0.085 (44%)
MNRO Monro Muffler Brak 58.20 0.382 0.265 +0.117 (44%)
TTM Tata Motors Ltd 38.76 1.023 0.71 +0.313 (44%)
MTGE American Cap Mtg Inv 16.50 0.059 0.041 +0.018 (44%)
TDC Teradata Corp 28.42 0.20 0.139 +0.061 (44%)
DMF Dreyfus Muni Income 8.73 0.046 0.032 +0.014 (44%)
CTL Centurylink 25.50 0.276 0.192 +0.084 (44%)
SALT Scorpio Bulkers Inc Common Sto 7.10 0.414 0.288 +0.126 (44%)
GILT Gilat Satellite Ntwk 5.59 0.148 0.103 +0.045 (44%)
SRE Sempra Energy 102.08 0.389 0.271 +0.118 (44%)
DSCI Derma Sciences Cmn 6.95 0.554 0.386 +0.168 (44%)
FIS Fidelity National Information Services 79.15 0.607 0.423 +0.184 (44%)
VAL Valspar Corp 107.76 1.199 0.836 +0.363 (43%)
EWZS Ishares MSCI Brazil 12.32 0.377 0.263 +0.114 (43%)
ACIW Aci Worldwide Inc 18.88 0.086 0.06 +0.026 (43%)
WRI Weingarten Realty Investors 35.95 0.172 0.12 +0.052 (43%)
PMX Pimco Muni Income Fund III 11.66 0.106 0.074 +0.032 (43%)
MEP Midcoast Energy Partners LP 7.90 0.232 0.162 +0.07 (43%)
XENE Xenon Pharmace Cm Sh 8.30 0.093 0.065 +0.028 (43%)
BTT Blackrock Municipal Target Term 22.63 0.206 0.144 +0.062 (43%)
FCSC Fibrocell Science Cmn 0.78 0.02 0.014 +0.006 (43%)
TTMI TTM Technologies I 14.63 0.244 0.171 +0.073 (43%)
BWXT Bwx Technologies Inc Common S 41.49 0.492 0.345 +0.147 (43%)
HQH Tekla Healthcare Investors 22.46 0.205 0.144 +0.061 (42%)
SMED Sharps Compliance 4.47 0.121 0.085 +0.036 (42%)
INFI Infinity Pharmaceuti 1.55 0.074 0.052 +0.022 (42%)
WNS Wns Ltd 28.75 0.313 0.22 +0.093 (42%)
NGVC Natural Grocers By Vitamin Cottage Inc 13.20 0.303 0.213 +0.09 (42%)
MCHP Microchip Technology 65.69 0.429 0.302 +0.127 (42%)
SLGN Silgan Holdings 54.60 1.088 0.766 +0.322 (42%)
GWGH Gwg Holdings Com Stk 7.72 0.24 0.169 +0.071 (42%)
ADBE Adobe Systems Inc 109.79 1.218 0.858 +0.36 (42%)
LBTYK Liberty Global Ord C 33.66 0.955 0.673 +0.282 (42%)
BLIN Bridgeline Digital 0.72 0.017 0.012 +0.005 (42%)
CPN Calpine Corp 12.19 0.194 0.137 +0.057 (42%)
PMF Pimco Muni 15.17 0.205 0.145 +0.06 (41%)
ABB Abb Ltd 22.56 0.376 0.266 +0.11 (41%)
KRNT Kornit Digital Ord 17.00 1.089 0.771 +0.318 (41%)
DSS Document Security Systems 0.87 0.048 0.034 +0.014 (41%)
NSSC Napco Sec Tech Inc 9.07 0.182 0.129 +0.053 (41%)
IPU SPDR S&P Utilities Sector International 15.07 0.079 0.056 +0.023 (41%)
AEM Agnico-Eagle Mines Ltd 45.20 1.265 0.897 +0.368 (41%)
VMW Vmware Inc 82.69 0.695 0.493 +0.202 (41%)
VVI Viad Corp 44.45 0.179 0.127 +0.052 (41%)
SCHC Schwab Intl Smallcap Eq ETF 29.76 0.162 0.115 +0.047 (41%)
GDOT Green Dot Corp 25.29 0.342 0.243 +0.099 (41%)
PVG Pretium Res Inc 10.14 0.522 0.371 +0.151 (41%)
SOHU Sohu.Com Inc 39.16 1.031 0.733 +0.298 (41%)
PE Parsley Energy 36.86 0.232 0.165 +0.067 (41%)
ITI Iteris Inc Cmn Stk 4.43 0.261 0.186 +0.075 (40%)
MFRI M F R I Inc 8.36 0.115 0.082 +0.033 (40%)
IRL Irish Investment Fund 12.46 0.115 0.082 +0.033 (40%)
SCHF Schwab Intl Equity ETF 28.36 0.136 0.097 +0.039 (40%)
SLX Steel ETF Market Vectors 41.11 0.618 0.442 +0.176 (40%)
AFK Africa Index ETF Market Vectors 21.24 0.411 0.294 +0.117 (40%)
FGP Ferrellgas Partners LP 8.49 0.43 0.308 +0.122 (40%)
FSLR First Solar Inc 34.42 0.431 0.309 +0.122 (39%)
ICLR Icon Plc 80.74 1.385 0.993 +0.392 (39%)
NI NiSource Inc 22.34 0.053 0.038 +0.015 (39%)
W Wayfair Inc 40.12 1.039 0.745 +0.294 (39%)
BCE BCE Inc 43.87 0.174 0.125 +0.049 (39%)
AXU Alexco Resource Corp 1.72 0.103 0.074 +0.029 (39%)
ICON Iconix Brand Group 10.39 0.341 0.245 +0.096 (39%)
NRG NRG Energy 15.56 0.832 0.598 +0.234 (39%)
EFX Equifax Inc 120.18 0.541 0.389 +0.152 (39%)
PFIN P F Inds Inc A 8.59 0.235 0.169 +0.066 (39%)
MANU Manchester United Ltd 15.85 0.285 0.205 +0.08 (39%)
WNRL Western Refining Logistics LP 22.30 0.342 0.246 +0.096 (39%)
AMED Amedisys Inc 45.65 0.816 0.587 +0.229 (39%)
JE Just Energy Group Inc 5.51 0.025 0.018 +0.007 (39%)
SAND Sandstorm Gold Ltd 4.33 0.15 0.108 +0.042 (39%)
FM MSCI Frontier 100 Ishares 26.47 0.479 0.345 +0.134 (39%)
COPX G-X Copper Miners ETF 22.78 0.547 0.394 +0.153 (39%)
TRU Transunion 32.56 0.383 0.276 +0.107 (39%)
LBTYA Liberty Global Ord A 34.94 1.057 0.762 +0.295 (39%)
BHK Blackrock Core Trust 13.12 0.061 0.044 +0.017 (39%)
CMI Cummins Inc 140.97 0.51 0.368 +0.142 (39%)
PAR Par Technology Corp 6.04 0.166 0.12 +0.046 (38%)
UL Unilever Plc 41.56 0.332 0.24 +0.092 (38%)
SPAN Span America Med S 21.42 0.863 0.624 +0.239 (38%)
FAM First Trust/Aberdeen Global Opportunity 11.26 0.065 0.047 +0.018 (38%)
VMO Invesco Muni Opportunity Trust 12.88 0.047 0.034 +0.013 (38%)
GRX The Gabelli Healthcare & Wellness Trust 9.68 0.047 0.034 +0.013 (38%)
MXI S&P Global Materials Ishares 57.62 0.673 0.487 +0.186 (38%)
PME Pingtan Marine 2.37 0.25 0.181 +0.069 (38%)
ARRY Array Biopharma Inc 11.19 0.74 0.536 +0.204 (38%)
NG Novagold Resources Inc 5.06 0.196 0.142 +0.054 (38%)
IMMU Immunomedics Inc 4.46 0.178 0.129 +0.049 (38%)
EEB BRIC Guggenheim 30.32 0.356 0.258 +0.098 (38%)
BSX Boston Scientific Corp 23.88 0.666 0.484 +0.182 (38%)
WMGI Wright Med Grp Nv 24.77 0.487 0.354 +0.133 (38%)
VFL Delaware Florida Insured Muni 13.08 0.011 0.008 +0.003 (38%)
NSYS Nortech Systems In 3.86 0.055 0.04 +0.015 (38%)
VEEV Veeva Systems Inc 43.00 0.36 0.262 +0.098 (37%)
WGP Western Gas Eqty Partners LP 44.28 0.346 0.252 +0.094 (37%)
BIP Brookfield Infrastructure Partners LP 35.47 0.609 0.444 +0.165 (37%)
PFO Flaherty & Crumrine Preferred Fund 11.83 0.255 0.186 +0.069 (37%)
BTI British American Tobacco Industries 116.76 0.913 0.666 +0.247 (37%)
ARIA Ariad Pharm Inc 23.70 3.114 2.274 +0.84 (37%)
IYK DJ US Consumer Goods Ishares 112.49 0.293 0.214 +0.079 (37%)
GPN Global Payments Inc 79.39 2.146 1.568 +0.578 (37%)
TUSK Mammoth Energy Services Inc 18.04 0.669 0.489 +0.18 (37%)
SGRY Surgery Partners CS 18.00 0.807 0.59 +0.217 (37%)
BWG Legg Mason Bw Global Income Op 12.03 0.093 0.068 +0.025 (37%)
BTG B2Gold Corp 2.75 0.112 0.082 +0.03 (37%)
DLPH Delphi Automotive Plc 72.01 1.079 0.791 +0.288 (36%)
IIN Intricon Corp 7.45 0.237 0.174 +0.063 (36%)
EWA Australia Index MSCI Ishares 21.29 0.207 0.152 +0.055 (36%)
BSD Blackrock Strategic Muni Trust Inc 13.67 0.049 0.036 +0.013 (36%)
ESRT Empire State Realty Trust Inc 20.17 0.034 0.025 +0.009 (36%)
SMB Short Municipal Index ETF Market Vectors 17.41 0.053 0.039 +0.014 (36%)
PCN Pimco Corporate 15.29 0.144 0.106 +0.038 (36%)
CVV CVD Equipment Corp 9.97 0.456 0.336 +0.12 (36%)
V Visa Inc 81.73 0.703 0.518 +0.185 (36%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 50.48 0.737 0.544 +0.193 (35%)
PXS Pyxis Tankers Cmn 2.79 0.046 0.034 +0.012 (35%)
SXE Southcross Energy Partners L 2.16 0.215 0.159 +0.056 (35%)
MXL Maxlinear Inc 24.34 0.796 0.589 +0.207 (35%)
ASML Asml Hldg NY Reg 121.86 3.451 2.557 +0.894 (35%)
PCRX Pacira Pharm Inc 40.95 2.009 1.489 +0.52 (35%)
BBD Banco Bradesco Sa 9.85 0.348 0.258 +0.09 (35%)
CANE Teucrium Sugar 13.51 0.232 0.172 +0.06 (35%)
SID Companhia Siderurgica Nacional 3.70 0.132 0.098 +0.034 (35%)
BFK Blackrock Muni Income Trust 14.19 0.105 0.078 +0.027 (35%)
TEP Tallgrass Energy Partners LP 48.64 0.591 0.439 +0.152 (35%)
SQNS Sequans Communications S A 2.30 0.144 0.107 +0.037 (35%)
SJT San Juan Basin Royalty Trust 7.30 0.109 0.081 +0.028 (35%)
KANG Ikang Healthcare ADR 18.33 0.588 0.437 +0.151 (35%)
TCAP Triangle Capital Corp 18.99 0.133 0.099 +0.034 (34%)
UCTT Ultra Clean Holdings 12.31 0.685 0.51 +0.175 (34%)
ISF ING Group N.V. 25.34 0.047 0.035 +0.012 (34%)
MLNX Mellanox Technologie 43.05 0.439 0.327 +0.112 (34%)
BPI Bridgepoint Education 11.40 0.243 0.181 +0.062 (34%)
PINC Premier Inc Cl A Cmn 32.35 0.541 0.403 +0.138 (34%)
LEO Dreyfus Strategic Municipals 8.53 0.051 0.038 +0.013 (34%)
ADRA Bldrs Asia 50 Fd 28.69 1.695 1.264 +0.431 (34%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.29 0.063 0.047 +0.016 (34%)
MGU Macquarie Global Infrastructure Total Return Fun 20.75 0.26 0.194 +0.066 (34%)
THQ Tekla Healthcare Opportunities 16.61 0.268 0.20 +0.068 (34%)
DDC Dominion Diamond Corp 10.08 0.17 0.127 +0.043 (34%)
HIL Hill International 5.60 0.433 0.324 +0.109 (34%)
GLMD Galmed Pharmaceutica 4.22 0.163 0.122 +0.041 (34%)
EWZ Brazil Index MSCI Ishares 36.13 0.845 0.633 +0.212 (33%)
AUO Au Optronics Corp 4.00 0.104 0.078 +0.026 (33%)
MUC Blackrock Muniholdings California Quality Fund 14.23 0.048 0.036 +0.012 (33%)
MHD Blackrock Muniholdings Fund 16.58 0.108 0.081 +0.027 (33%)
FAC Liberte Investors Inc 1.15 0.008 0.006 +0.002 (33%)
NIM Nuveen Maturities Fund 9.84 0.028 0.021 +0.007 (33%)
PZT Insured New York Muni Bond Powershares 23.92 0.06 0.045 +0.015 (33%)
MBLY Mobileye N.V. 43.34 1.475 1.107 +0.368 (33%)
MSB Mesabi Trust 12.25 0.409 0.307 +0.102 (33%)
QQQX Nuveen Nasdaq 100 19.26 0.169 0.127 +0.042 (33%)
IDHQ S&P Intl Dev High Quality Powershares 19.72 0.145 0.109 +0.036 (33%)
CHIE G-X China Energy ETF 10.39 0.424 0.319 +0.105 (33%)
NZF Nuveen Divadv Fund 3 14.36 0.089 0.067 +0.022 (33%)
KTOS Kratos Defns 7.80 0.154 0.116 +0.038 (33%)
CARA Cara Therapeutics 11.60 0.569 0.429 +0.14 (33%)
MYCC Clubcorp Holdings Inc 16.60 0.652 0.492 +0.16 (33%)
HRG Harbinger Group Inc 15.85 0.106 0.08 +0.026 (32%)
EXFO Exfo Inc 4.90 0.164 0.124 +0.04 (32%)
ASG Liberty All-Star Growth Fund 4.37 0.041 0.031 +0.01 (32%)
NVGS Navigator Holdings 11.40 0.534 0.404 +0.13 (32%)
TWN Taiwan Fund 16.40 0.07 0.053 +0.017 (32%)
LPNT Lifepoint Health Cmn 60.30 0.849 0.643 +0.206 (32%)
JOY Joy Global Inc 28.15 0.033 0.025 +0.008 (32%)
CG The Carlyle Group 16.85 0.372 0.282 +0.09 (32%)
PALL Physical Palladium 72.20 1.381 1.047 +0.334 (32%)
SHOP Shopify Inc 50.66 2.109 1.599 +0.51 (32%)
EHTH Ehealth Inc 12.47 0.568 0.431 +0.137 (32%)
SLP Simulations Plus Inc 10.05 0.199 0.151 +0.048 (32%)
UVV Universal Corp 73.70 2.901 2.202 +0.699 (32%)
ZFGN Zafgen Inc Cmn 3.96 0.187 0.142 +0.045 (32%)
FNV Franco Nev Corp 62.97 1.208 0.918 +0.29 (32%)
TINY Harris & Harris 1.39 0.025 0.019 +0.006 (32%)
HBM Hudbay Minerals Inc 6.75 0.209 0.159 +0.05 (31%)
NBLX Noble Midstream Partners LP 42.77 1.753 1.335 +0.418 (31%)
EZA South Africa Index MSCI Ishares 54.50 0.844 0.643 +0.201 (31%)
BOSC Bos Better Online 2.20 0.021 0.016 +0.005 (31%)
AVGO Broadcom Ltd 185.56 1.846 1.407 +0.439 (31%)
TRP Transcananda Pipelines 46.50 0.366 0.279 +0.087 (31%)
CUR Neuralstem Inc 4.02 1.078 0.822 +0.256 (31%)
SBAC SBA Communications 105.76 0.869 0.663 +0.206 (31%)
IR Ingersoll-Rand Plc [Ireland] 78.25 0.465 0.355 +0.11 (31%)
ITUB Itau Unibanco Banco Holding Sa 11.38 0.351 0.268 +0.083 (31%)
MAGS Magal Security Syst 5.56 0.072 0.055 +0.017 (31%)
PBR Petroleo Brasileiro S.A.- Petrobras 11.14 0.233 0.178 +0.055 (31%)
MELI Mercadolibre Inc 174.90 4.609 3.524 +1.085 (31%)
IBMF 2017 S&P Amt-Free Municipal Ser Ishares 27.29 0.017 0.013 +0.004 (31%)
EQWM Powershares Russell Midcap Equal Wt ETF 42.31 0.674 0.516 +0.158 (31%)
DWX SPDR S&P Dividend International 36.84 0.256 0.196 +0.06 (31%)
ABCD Cambium Learning Grp 5.12 0.077 0.059 +0.018 (31%)
LQD Iboxx $ Invest Grade Corp Bond Ishares 117.11 0.181 0.139 +0.042 (30%)
FCX Freeport-Mcmoran Inc 15.26 0.306 0.235 +0.071 (30%)
ELNK Earthlink Hlds Cmn 6.22 0.151 0.116 +0.035 (30%)
BAF Blackrock Income Inv Quality Trust 14.63 0.147 0.113 +0.034 (30%)
GOLD Randgold Res Ltd 82.14 2.106 1.62 +0.486 (30%)
HCP HCP Inc 29.96 0.13 0.10 +0.03 (30%)
PLKI Popeyes Louisiana 62.33 0.425 0.327 +0.098 (30%)
IAC Iac/Interactive 71.10 1.15 0.885 +0.265 (30%)
GCAP Gain Capital Holdings 7.28 0.165 0.127 +0.038 (30%)
MNTX Manitex Intl Inc 9.10 0.582 0.448 +0.134 (30%)
CNC Centene Corp 62.26 1.373 1.057 +0.316 (30%)
CHKR Chesapeake Granite Wash Trust 2.65 0.113 0.087 +0.026 (30%)
STK Columbia Seligman Premium Technology 19.04 0.20 0.154 +0.046 (30%)
CVS CVS Corp 83.20 1.143 0.881 +0.262 (30%)
URG Ur Energy Inc 0.77 0.07 0.054 +0.016 (30%)
SSY Sunlink Health Systems 1.47 0.092 0.071 +0.021 (30%)
MSCI MSCI Inc 81.16 0.482 0.372 +0.11 (30%)
AADR Advisorshares Dorsey Wright ADR 43.43 0.886 0.684 +0.202 (30%)
URRE Uranium Resources 2.68 0.326 0.252 +0.074 (29%)
EFG EAFE Growth Index MSCI Ishares 65.15 0.441 0.341 +0.10 (29%)
SDR Sandridge Mississippian Trust 1.52 0.031 0.024 +0.007 (29%)
PPLT Physical Platinum 91.78 1.086 0.841 +0.245 (29%)
NM Navios Maritime Holdings Inc 1.70 0.071 0.055 +0.016 (29%)
UBR Ultra MSCI Brazil Proshares 66.58 3.015 2.336 +0.679 (29%)
BCO Brink's Company 42.90 0.40 0.31 +0.09 (29%)
WEA Western Asset Bond Fund 13.26 0.098 0.076 +0.022 (29%)
GEF Greif Bros. Corp 52.44 0.107 0.083 +0.024 (29%)
TYPE Monotype Imag. Hold. 21.05 0.33 0.256 +0.074 (29%)
VOC Voc Energy Trust 3.62 0.134 0.104 +0.03 (29%)
ABY Atlantica Yield Plc 21.32 0.635 0.493 +0.142 (29%)
DNL Global Ex-US Growth Wisdomtree 46.85 0.247 0.192 +0.055 (29%)
LAMR Lamar Advertis A 73.44 1.828 1.421 +0.407 (29%)
DAVE Famous Daves of Am 5.30 0.126 0.098 +0.028 (29%)
IIM Invesco Insured Muni Income Trust 14.78 0.045 0.035 +0.01 (29%)
PER Sandridge Permian Trust 3.10 0.018 0.014 +0.004 (29%)
ABT Abbott Laboratories 40.40 0.527 0.41 +0.117 (29%)
TMO Thermo Fisher Scientific Inc 144.32 0.406 0.316 +0.09 (28%)
ENZY Enzymotec Ltd 7.90 0.397 0.309 +0.088 (28%)
CUBN Commerce Un Bcsh Cmn 21.58 0.14 0.109 +0.031 (28%)
HSIC Henry Schein Inc 157.73 1.545 1.204 +0.341 (28%)
JYNT The Joint Corp Cmn 3.18 0.213 0.166 +0.047 (28%)
INXN Interxion Holding N.V. 37.70 0.771 0.601 +0.17 (28%)
FGEN Fibrogen Inc CS 24.60 1.00 0.78 +0.22 (28%)
FXC Canadian Dollar Trust 74.22 0.26 0.203 +0.057 (28%)
NXP Nuveen Tax Free Income Portfolio 14.03 0.073 0.057 +0.016 (28%)
LPG Dorian Lpg Ltd 10.88 0.557 0.435 +0.122 (28%)
RCKY Rocky Brands Inc 12.30 0.265 0.207 +0.058 (28%)
COO Cooper Companies 181.91 2.205 1.723 +0.482 (28%)
BRAQ G-X Brazil Consumer ETF 12.90 0.229 0.179 +0.05 (28%)
KLAC K L A-Tencor Corp 81.15 0.688 0.538 +0.15 (28%)
TSI Tcw Strategic 5.39 0.023 0.018 +0.005 (28%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 21.86 0.355 0.278 +0.077 (28%)
CGO Calamos Glb Ttl Rtn 10.90 0.083 0.065 +0.018 (28%)
REMX Rare Earth/Str Metals ETF Market Vectors 18.01 0.286 0.224 +0.062 (28%)
LIT G-X Lithium ETF 26.20 0.407 0.319 +0.088 (28%)
ESTE Earthstone Energy 14.54 0.176 0.138 +0.038 (28%)
TPIC Tpi Composites Inc Cmn 17.74 0.598 0.469 +0.129 (28%)
MUX Mcewen Mining Inc 3.78 0.232 0.182 +0.05 (27%)
SCM Stellus Capital Investment Cor 13.27 0.362 0.284 +0.078 (27%)
LYB Lyondellbasell Industries Nv 89.76 0.785 0.616 +0.169 (27%)
ARTX Arotech Corp 4.80 0.223 0.175 +0.048 (27%)
BIOC Biocept Inc 1.65 0.265 0.208 +0.057 (27%)
PKO Pimco Income Opportunity Fund 23.95 0.228 0.179 +0.049 (27%)
GLO Clough Global Opportunities Fund 9.23 0.084 0.066 +0.018 (27%)
GORO Gold Resource Corp 5.16 0.21 0.165 +0.045 (27%)
PHD Pioneer Floating Rate Trust 12.08 0.056 0.044 +0.012 (27%)
FFR FTSE En Dev Mkts Rel Est First Trust 42.56 0.098 0.077 +0.021 (27%)
ANDAU Andina Acq Cp Unit 11.10 0.758 0.596 +0.162 (27%)
AUSE Australia Dividend Wisdomtree 54.30 0.646 0.508 +0.138 (27%)
BCH Banco De Chile 71.31 0.545 0.429 +0.116 (27%)
BVN Compania Mina Buenaventura S.A. 12.91 0.498 0.392 +0.106 (27%)
LH Laboratory Corporation of America Holdings 132.74 1.696 1.335 +0.361 (27%)
INSG Novatel Wireless Cmn 3.10 0.141 0.111 +0.03 (27%)
WOOF Vca Inc 90.90 7.031 5.537 +1.494 (27%)
RHS S&P 500 Cons Staples Equal Weight Guggenheim 120.41 0.24 0.189 +0.051 (27%)
SATS Echostar Corp 53.47 0.532 0.419 +0.113 (27%)
LJPC La Jolla Pharma 19.93 0.631 0.497 +0.134 (27%)
BSFT Broadsoft Inc 42.15 0.311 0.245 +0.066 (27%)
ISSC Innovative Sol&Sup 3.87 0.132 0.104 +0.028 (27%)
NSPR Inspiremd Inc 2.78 0.033 0.026 +0.007 (27%)
ICHR Ichor 15.50 13.732 10.82 +2.912 (27%)
GEVO Gevo Inc Cmn Stk 3.53 0.963 0.759 +0.204 (27%)
VC Visteon Corp 90.11 2.366 1.866 +0.50 (27%)
MIW Eaton Vance Michigan Muni Bond Fund 13.69 0.09 0.071 +0.019 (27%)
CRED Core US Credit Bond ETF Ishares 109.11 0.152 0.12 +0.032 (27%)
AMS American Shared Hospital Services 3.85 0.214 0.169 +0.045 (27%)
TK Teekay Shipping Corp 9.53 0.352 0.278 +0.074 (27%)
PZC Pimco California Muni Income Fund III 11.52 0.10 0.079 +0.021 (27%)
IPN SPDR S&P Industrial Sector International 30.34 0.21 0.166 +0.044 (27%)
OIIM O2Micro Intl Ltd 2.70 0.211 0.167 +0.044 (26%)
BLW Blackrock Limited Duration Income Trust 15.60 0.096 0.076 +0.02 (26%)
BUFF Blue Buffalo Pet Cmn 25.54 0.317 0.251 +0.066 (26%)
CRS Carpenter Technology Corp 37.96 0.26 0.206 +0.054 (26%)
MOH Molina Healthcare Inc 58.76 1.282 1.016 +0.266 (26%)
SCAI Surgical Care Affili 56.59 3.284 2.606 +0.678 (26%)
CNY RMB/USD ETN Market Vectors 40.13 0.746 0.592 +0.154 (26%)
TGB Taseko Mines Ltd 1.25 0.126 0.10 +0.026 (26%)
JPI Nuveen Preferred and Income Term Fund 23.64 0.214 0.17 +0.044 (26%)
HSBC HSBC Holdings Plc 41.67 0.317 0.252 +0.065 (26%)
MFL Blackrock Muniholdings Investment Quality Fund 14.37 0.083 0.066 +0.017 (26%)
HUM Humana Inc 206.00 1.007 0.802 +0.205 (26%)
CPLP Capital Product Part 3.44 0.069 0.055 +0.014 (25%)
DNB Dun & Bradstreet Corp 121.31 0.173 0.138 +0.035 (25%)
PSJ Dynamic Software Powershares 48.54 0.262 0.209 +0.053 (25%)
MFD Macquarie/First Trust Global 11.76 0.134 0.107 +0.027 (25%)
SNES Senestech Inc. 9.40 8.82 7.049 +1.771 (25%)
AROC Archrock Inc 15.05 0.479 0.383 +0.096 (25%)
INCY Incyte Corporation 117.53 4.136 3.308 +0.828 (25%)
CBMX Combimatrix Corp 3.20 0.145 0.116 +0.029 (25%)
WPCS Wpcs Intl Inc 1.45 0.07 0.056 +0.014 (25%)
AHC A.H. Belo Corp 6.45 0.015 0.012 +0.003 (25%)
RTN Raytheon Company 146.95 0.57 0.456 +0.114 (25%)
SWZ Swiss Helvetia Fund 10.56 0.125 0.10 +0.025 (25%)
FTV Fortive Corporation Common Stoc 54.27 0.045 0.036 +0.009 (25%)
SAMG Silvercrest Ast Cm A 13.40 0.206 0.165 +0.041 (25%)
FDN DJ Internet Index First Trust 84.50 0.994 0.797 +0.197 (25%)
GBAB Guggenheim Build America Bonds 21.71 0.106 0.085 +0.021 (25%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 14.20 0.308 0.247 +0.061 (25%)
ASUR Asure Software 11.27 0.677 0.543 +0.134 (25%)
BRAZ G-X Brazil Midcap ETF 9.58 0.299 0.24 +0.059 (25%)
DEO Diageo Plc 107.37 1.041 0.836 +0.205 (25%)
EVBN Evans Bancorp 35.25 0.595 0.478 +0.117 (24%)
DFFN Diffusion Pharmaceuticals Inc 4.17 0.789 0.634 +0.155 (24%)
ENR Energizer Holdings Inc 48.32 1.08 0.868 +0.212 (24%)
HPF John Hancock Pfd II 20.66 0.214 0.172 +0.042 (24%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.51 0.041 0.033 +0.008 (24%)
GOV Government Properties Income Trust 19.49 0.236 0.19 +0.046 (24%)
CWI SPDR MSCI ACWI [Ex-Us] 32.31 0.236 0.19 +0.046 (24%)
OEC Orion Engineered Carbons S.A R 19.80 0.118 0.095 +0.023 (24%)
ASRV Ameriserv Financial 3.85 0.036 0.029 +0.007 (24%)
HRC Hill-Rom Holdings Inc 59.31 1.051 0.847 +0.204 (24%)
STE Steris Corp 69.74 0.511 0.412 +0.099 (24%)
AIRM Air Methods Cp 34.60 0.667 0.538 +0.129 (24%)
GII SPDR FTSE Global Infra 100 45.43 0.207 0.167 +0.04 (24%)
IMGN Immunogen Inc 2.48 0.176 0.142 +0.034 (24%)
PIRS Pieris Pharma Cmn 1.79 0.099 0.08 +0.019 (24%)
TWIN Twin Disc Inc 18.13 0.968 0.783 +0.185 (24%)
STPZ 1-5 Year US Tips Index ETF Pimco 52.52 0.063 0.051 +0.012 (24%)
ALR Alere Inc 39.93 0.263 0.213 +0.05 (23%)
WEX Wex Inc 116.46 1.277 1.035 +0.242 (23%)
BLE Blackrock Muni Income Trust II 14.80 0.132 0.107 +0.025 (23%)
IPS SPDR S&P Cons Stapl Sector International 40.13 0.254 0.206 +0.048 (23%)
PCBK Pacific Continental 25.75 1.514 1.23 +0.284 (23%)
IQI Invesco Quality Muni Income Trust 12.38 0.016 0.013 +0.003 (23%)
PFF S&P US Preferred Stock Index Ishares 37.66 0.144 0.117 +0.027 (23%)
EPR Entertainment Properties Trust 73.23 0.844 0.686 +0.158 (23%)
EMB USD Emrg Mkts Bond Ishares 111.56 0.481 0.391 +0.09 (23%)
CCD Calams Dy Cnv In Cmn 18.16 0.139 0.113 +0.026 (23%)
OTEX Open Text Cp 62.54 0.476 0.387 +0.089 (23%)
MCEP Mid-Con Energy Partn 3.10 0.134 0.109 +0.025 (23%)
MCA Blackrock Muniyield California Insured Fund 14.59 0.059 0.048 +0.011 (23%)
WPC W.P. Carey & Co. Llc 60.87 0.537 0.437 +0.10 (23%)
QTNT Quotient Limited Ord 5.97 0.328 0.267 +0.061 (23%)
KMDA Kamada Ltd 6.10 0.151 0.123 +0.028 (23%)
EWN Netherlands Invstbl Mkt Idx MSCI Ishares 24.60 0.162 0.132 +0.03 (23%)
CRH CRH Plc 34.34 0.293 0.239 +0.054 (23%)
PEGA Pegasystems Inc 37.45 0.668 0.545 +0.123 (23%)
MGYR Magyar Bancorp Inc 12.56 1.623 1.325 +0.298 (22%)
NTIP Network-1 Sec Solu 3.90 0.158 0.129 +0.029 (22%)
IGF Ishares Global Infra 39.54 0.153 0.125 +0.028 (22%)
BFR Bbva Banco Frances S.A. 17.58 0.082 0.067 +0.015 (22%)
TOUR Tuniu Corporatio Ads 9.00 0.104 0.085 +0.019 (22%)
LGCYP Legacy Resrvs Sr A 11.44 1.086 0.888 +0.198 (22%)
NOG Northern Oil and Gas 3.45 0.192 0.157 +0.035 (22%)
ICB MS Income Securities 17.84 0.044 0.036 +0.008 (22%)
CLVS Clovis Oncology Inc 57.11 4.632 3.79 +0.842 (22%)
VBLT Vascular Biogen. Ord 5.05 0.077 0.063 +0.014 (22%)
FOX 21St Centry Fox Class B 29.21 0.49 0.401 +0.089 (22%)
MA Mastercard Inc 108.53 1.269 1.039 +0.23 (22%)
PIE Powershares DWA Emerging Markets Momentum Portfo 15.21 0.194 0.159 +0.035 (22%)
GWL SPDR S&P World Ex-US 26.36 0.183 0.15 +0.033 (22%)
GKOS Glaukos Corp 38.13 1.385 1.136 +0.249 (22%)
TSRO Tesaro Inc 149.91 4.93 4.044 +0.886 (22%)
ITT ITT Industries 41.20 0.49 0.402 +0.088 (22%)
AMCX Amc Networks Cl A 56.51 1.127 0.925 +0.202 (22%)
TTWO Take-Two Interacti 51.79 0.732 0.601 +0.131 (22%)
SFS Smart 15.05 0.33 0.271 +0.059 (22%)
MRAM Everspin Technologies Inc 8.24 0.258 0.212 +0.046 (22%)
HCA Hca Holdings Inc Common Stock 78.62 1.633 1.342 +0.291 (22%)
ABX Barrick Gold Corp 16.92 0.438 0.36 +0.078 (22%)
PCOM Points Intl Ltd 8.25 0.259 0.213 +0.046 (22%)
MBT Mobile Telesystems 10.54 0.419 0.345 +0.074 (21%)
BTA Blackrock Long-Term Muni Advantage Trust 11.38 0.051 0.042 +0.009 (21%)
PGF Financial Preferred Powershares 18.15 0.068 0.056 +0.012 (21%)
APH Amphenol Corp 68.21 0.114 0.094 +0.02 (21%)
DLS Intl Smallcap Dividend Wisdomtree 61.79 0.508 0.419 +0.089 (21%)
MSM Msc Industrial Direct Company 100.05 2.643 2.181 +0.462 (21%)
JHS John Hancock Income Securities Trust 14.12 0.063 0.052 +0.011 (21%)
HRI Herc Holdings Inc 43.17 0.771 0.637 +0.134 (21%)
INB Cohen & Steers Global Income Builder 8.77 0.058 0.048 +0.01 (21%)
IGR ING Clarion Global Real Estate 7.40 0.058 0.048 +0.01 (21%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 33.79 0.407 0.337 +0.07 (21%)
ORAN Orange Ads 15.78 0.314 0.26 +0.054 (21%)
CMU Colonial Muni Income Trust 4.55 0.035 0.029 +0.006 (21%)
CHSCL CHS B Cum Pfd Srs 4 27.27 0.035 0.029 +0.006 (21%)
PSF Cohen & Steers Preferred Fund 27.11 0.356 0.295 +0.061 (21%)
DSX Diana Shipping Inc 3.95 0.199 0.165 +0.034 (21%)
GAM General American Investors 31.90 0.199 0.165 +0.034 (21%)
RSYS Radisys Cp 4.60 0.047 0.039 +0.008 (21%)
ULBI Ultralife Corp 5.45 0.159 0.132 +0.027 (20%)
PACEU Pace Holdings Co Un 11.30 0.489 0.406 +0.083 (20%)
UUUU Energy Fuels Inc 2.21 0.177 0.147 +0.03 (20%)
VDC Consumer Staples ETF Vanguard 135.00 0.266 0.221 +0.045 (20%)
CMO Capstead Mortgage Corp 10.78 0.148 0.123 +0.025 (20%)
MTOR Arvinmeritor 13.85 0.302 0.251 +0.051 (20%)
DPG Duff & Phelps Global Utility I 16.05 0.202 0.168 +0.034 (20%)
DHR Danaher Corp 80.60 0.691 0.575 +0.116 (20%)
TRNS Transcat Inc 10.75 0.173 0.144 +0.029 (20%)
PMT Pennymac Mortgage Investment Trust 17.15 0.18 0.15 +0.03 (20%)
SBB Short Smallcap 600 Proshares 39.84 0.27 0.225 +0.045 (20%)
FDUS Fidus Investment Cor 16.26 0.048 0.04 +0.008 (20%)
MSTX Mast Therapeutics Inc 0.13 0.012 0.01 +0.002 (20%)
ZSAN Zosano Pharma Cmn 1.14 0.102 0.085 +0.017 (20%)
NSAT Norsat International Inc 7.90 0.018 0.015 +0.003 (20%)
SHW Sherwin-Williams Company 283.09 4.373 3.645 +0.728 (20%)
GEX Global Alternatve Energy ETF Market Vectors 51.93 0.47 0.392 +0.078 (20%)
XENT Intersect Ent Cmn 12.60 0.41 0.342 +0.068 (20%)
REG Regency Centers Corp 68.91 0.368 0.307 +0.061 (20%)
WTW Weight Watchers International Inc 12.30 0.374 0.312 +0.062 (20%)
OREX Orexigen Therapeutic 3.21 0.35 0.292 +0.058 (20%)
SRCL Stericycle Inc 79.96 1.189 0.992 +0.197 (20%)
TRVG Trivago Nv 11.67 11.744 9.805 +1.939 (20%)
CACQ Caesars Acquisition 15.00 0.618 0.516 +0.102 (20%)
IPGP Ipg Photonics Corp 100.77 0.662 0.553 +0.109 (20%)
PZE Petrobras Argentina S.A. 8.56 0.772 0.646 +0.126 (20%)
QQXT First Trust Ex Tech 42.34 0.411 0.344 +0.067 (19%)
ATHN Athenahealth Inc 121.50 4.762 3.986 +0.776 (19%)
SNH Senior Housing Properties Trust 18.78 0.221 0.185 +0.036 (19%)
NOVT Novanta Inc 23.00 0.665 0.557 +0.108 (19%)
KTEC Key Technology Inc 12.05 0.45 0.377 +0.073 (19%)
NFLX Netflix Inc 138.41 3.195 2.677 +0.518 (19%)
VEU FTSE All-World Ex-US ETF Vanguard 45.38 0.358 0.30 +0.058 (19%)
NAP Navios Maritime Midstream Partn 11.70 0.249 0.209 +0.04 (19%)
FGB Specialty Finance and Financial Fund 7.60 0.106 0.089 +0.017 (19%)
BCV Bancroft Convertible Fund 20.70 0.125 0.105 +0.02 (19%)
PTCT Ptc Therapeutics Cmn 14.52 0.913 0.767 +0.146 (19%)
RVLT Revolution Lgt Tc 6.24 0.144 0.121 +0.023 (19%)
AXTA Axalta Coating Systems Ltd 28.60 0.445 0.374 +0.071 (19%)
IRS Irsa Inversiones Y Representaciones S.A. 19.54 0.389 0.327 +0.062 (19%)
LGCYO Legacy Resrvs Sr B 11.05 0.948 0.797 +0.151 (19%)
PHK Pimco High 9.62 0.132 0.111 +0.021 (19%)
SSL Sasol Ltd 30.65 0.826 0.695 +0.131 (19%)
IDN Intellicheck Mobilisia 2.92 0.12 0.101 +0.019 (19%)
TREE Lendingtree Inc 106.00 1.137 0.957 +0.18 (19%)
CLUB Town Sports Internat 2.70 0.038 0.032 +0.006 (19%)
CRT Cross Timbers Royalty Trust 18.47 0.114 0.096 +0.018 (19%)
SO Southern Company 49.05 0.152 0.128 +0.024 (19%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.11 0.019 0.016 +0.003 (19%)
NIHD NII Holdings Cmn 3.00 0.267 0.225 +0.042 (19%)
PYPL Paypal Holdings 41.27 0.44 0.371 +0.069 (19%)
DOO Intl Div Ex-Financials Wisdomtree 38.34 0.30 0.253 +0.047 (19%)
DNN Denison Mines Corp 0.71 0.064 0.054 +0.01 (19%)
ENTL Entellus Medical Cmn 19.28 0.256 0.216 +0.04 (19%)
GFED Guaranty Fedl Bcshs 20.98 1.005 0.848 +0.157 (19%)
TSS Total System Services 53.38 1.065 0.899 +0.166 (18%)
EMF Templeton Emerging Markets Fund 12.53 0.167 0.141 +0.026 (18%)
FXH Healthcare Alphadex First Trust 59.09 0.424 0.358 +0.066 (18%)
BIDU Baidu Inc 176.09 2.766 2.336 +0.43 (18%)
AGI Alamos Gold Inc 8.27 0.503 0.425 +0.078 (18%)
O Realty Income Corp 59.18 0.846 0.715 +0.131 (18%)
OBCI Ocean Bio Chem Inc 4.21 0.123 0.104 +0.019 (18%)
ACLS Axcelis Tech Inc 15.45 0.533 0.451 +0.082 (18%)
PSDV Psivida Corp Com 1.85 0.013 0.011 +0.002 (18%)
BOE Blackrock Global 11.90 0.091 0.077 +0.014 (18%)
PCI Pimco Dynamic Credit Income Fun 20.66 0.143 0.121 +0.022 (18%)
ORC Orchid Island Capital Inc Cmn 11.49 0.189 0.16 +0.029 (18%)
LLY Eli Lilly and Company 76.84 1.373 1.163 +0.21 (18%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.92 0.072 0.061 +0.011 (18%)
CMCSA Comcast Corp A 72.61 0.906 0.768 +0.138 (18%)
FLEX Flextronics Intl Ltd 14.57 0.046 0.039 +0.007 (18%)
ABC Amerisourcebergen Corp 85.47 1.833 1.555 +0.278 (18%)
CGI Celadon Group 8.45 0.232 0.197 +0.035 (18%)
KST Scudder Strategic Income Trust 12.11 0.073 0.062 +0.011 (18%)
CHY Calamos Cv & High In 10.97 0.113 0.096 +0.017 (18%)
TPL Texas Pacific Land Trust 329.45 9.479 8.054 +1.425 (18%)
FDC First Data Corp 15.61 0.247 0.21 +0.037 (18%)
WLTW Willis Towers Wts Cmn 125.49 0.628 0.534 +0.094 (18%)
FORM Formfactor Inc 11.60 0.087 0.074 +0.013 (18%)
GCV Gabelli Convertible and Income Securities 4.78 0.027 0.023 +0.004 (17%)
MARPS Marine Petroleum U 5.51 0.345 0.294 +0.051 (17%)
WCG Wellcare Group 144.96 2.732 2.328 +0.404 (17%)
NGL Ngl Energy Partners LP 22.90 0.968 0.825 +0.143 (17%)
LEN Lennar Corp 43.73 0.231 0.197 +0.034 (17%)
CRTO Criteo S.A. Ads 44.12 1.002 0.855 +0.147 (17%)
POLA Polar Power Inc. Common Stock 8.12 8.352 7.128 +1.224 (17%)
LBRDK Liberty Broadbd C Cmn 78.32 1.352 1.154 +0.198 (17%)
BIOA Bioamber Inc 5.49 0.227 0.194 +0.033 (17%)
OFS Ofs Capital Corporat 14.42 0.289 0.247 +0.042 (17%)
PGRE Paramount Group Inc 16.43 0.117 0.10 +0.017 (17%)
HTA Healthcare Trust of America I 29.29 0.207 0.177 +0.03 (17%)
LBRDA Liberty Broadbd A Cmn 77.00 1.454 1.244 +0.21 (17%)
NEM Newmont Mining Corp 34.93 0.482 0.413 +0.069 (17%)
IST SPDR S&P Telecom Sector International 23.52 0.287 0.246 +0.041 (17%)
PGX Preferred Portfolio Powershares 14.37 0.056 0.048 +0.008 (17%)
TRX Tanzanian Royalty Exploration Corp 0.52 0.014 0.012 +0.002 (17%)
AGNCP American Capital Pfd 25.29 0.014 0.012 +0.002 (17%)
ARIS Ari Network Svcs 5.34 0.021 0.018 +0.003 (17%)
SYRX Sysorex Global Cmn 0.28 0.007 0.006 +0.001 (17%)
EPU All Peru Capped Index MSCI Ishares 33.88 0.382 0.328 +0.054 (16%)
VLP Valero Energy Partners LP 47.70 1.492 1.282 +0.21 (16%)
BNFT Benefitfocus Cmn 31.65 0.512 0.44 +0.072 (16%)
VR Validus Holdings 57.10 0.727 0.625 +0.102 (16%)
ALB Albemarle Corp 93.05 1.665 1.433 +0.232 (16%)
VVC Vectren Corp 54.24 0.915 0.788 +0.127 (16%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 24.21 0.101 0.087 +0.014 (16%)
PSXP Phillips 66 Partners LP 52.10 1.408 1.213 +0.195 (16%)
ETG Eaton Vance Tax-Advantaged Global Dividend 14.67 0.159 0.137 +0.022 (16%)
EQIX Equinix Inc 381.15 7.731 6.662 +1.069 (16%)
NUVA Nuvasive Inc 69.99 1.239 1.068 +0.171 (16%)
SAIA Saia Inc 47.45 0.899 0.775 +0.124 (16%)
GPP Green Plains Partners LP 20.90 0.538 0.464 +0.074 (16%)
BUI Blackrock Utility and Infrastr 18.80 0.08 0.069 +0.011 (16%)
HGI Intl Multi-Asset Inc Guggenheim 15.55 0.131 0.113 +0.018 (16%)
MIXT Mix Telematics Ltd 6.73 0.226 0.195 +0.031 (16%)
FGL Fidelity & Guaranty 24.20 0.124 0.107 +0.017 (16%)
DEM Emrg Mkts Equity Inc Wisdomtree 38.30 0.365 0.315 +0.05 (16%)
NBRV Nabriva Therape Ads 7.71 0.777 0.671 +0.106 (16%)
NCV Agic Convertible & 6.52 0.022 0.019 +0.003 (16%)
UN Unilever Nv 41.25 0.25 0.216 +0.034 (16%)
MD Mednax Inc 69.87 1.253 1.083 +0.17 (16%)
PLND Poland ETF Market Vectors 14.17 0.295 0.255 +0.04 (16%)
OUT Outfront Media Inc 26.61 0.575 0.497 +0.078 (16%)
CI Cigna Corp 144.16 2.375 2.053 +0.322 (16%)
IZEA Izea Inc Common Stk 4.36 0.111 0.096 +0.015 (16%)
FEN Energy Income and Growth Fund 27.38 0.46 0.398 +0.062 (16%)
SAP SAP Ag 89.23 1.166 1.009 +0.157 (16%)
HPI John Hancock Preferred 20.73 0.223 0.193 +0.03 (16%)
IHF DJ US Healthcare Provider Ishares 129.78 1.338 1.158 +0.18 (16%)
FMO Fiduciary/Claymore MLP Opportunity Fund 15.44 0.149 0.129 +0.02 (16%)
RYN Rayonier Inc REIT 27.11 0.082 0.071 +0.011 (15%)
ASBB Asb Bancorp Inc 31.00 2.558 2.215 +0.343 (15%)
BPMX Biopharmx Corporatio 0.43 0.015 0.013 +0.002 (15%)
PXMG Fundamental Pure Mid Growth Powershares 32.22 0.241 0.209 +0.032 (15%)
FEI First Trust MLP and Energy Inc 16.42 0.113 0.098 +0.015 (15%)
HQL Tekla Life Sciences Investors 17.67 0.136 0.118 +0.018 (15%)
CALA Calithera Biosci Com 4.25 0.348 0.302 +0.046 (15%)
AME Amtek Inc 50.68 0.485 0.421 +0.064 (15%)
EXTN Exterran Corporation Common Sto 30.87 2.498 2.169 +0.329 (15%)
TENX Tenax Therapeutics 2.38 0.099 0.086 +0.013 (15%)
EMR Emerson Electric Company 58.43 0.43 0.374 +0.056 (15%)
AYR Aircastle Ltd 21.47 0.077 0.067 +0.01 (15%)
QUNR Qunar Cayman Isl Ads 30.46 0.139 0.121 +0.018 (15%)
AAMC Altisource Asset 73.00 7.545 6.575 +0.97 (15%)
QQEW First Trust Nasdaq-1 48.18 0.477 0.416 +0.061 (15%)
UEC Uranium Energy 1.56 0.157 0.137 +0.02 (15%)
HTM U.S. Geothermal Inc 4.83 0.267 0.233 +0.034 (15%)
EPAM Epam Systems Inc 65.70 0.772 0.674 +0.098 (15%)
MOO Agribusiness ETF Market Vectors 52.50 0.331 0.289 +0.042 (15%)
ECA Encana Corp 13.07 0.293 0.256 +0.037 (14%)
ADSK Autodesk Inc 79.98 1.222 1.068 +0.154 (14%)
EPOL Poland Investable Mkt Index MSCI Ishares 19.14 0.366 0.32 +0.046 (14%)
BRT BRT Realty Trust 8.64 0.177 0.155 +0.022 (14%)
FLS Flowserve Corp 50.33 0.427 0.374 +0.053 (14%)
UCI CMCI TR ETN UBS E-Tracs 14.50 0.129 0.113 +0.016 (14%)
KAR Kar Auction Services Inc 45.25 0.897 0.786 +0.111 (14%)
HUNTU Hunter Maritime Acquisition Corp 10.05 5.652 4.954 +0.698 (14%)
CTXS Citrix Systems Inc 92.63 0.86 0.754 +0.106 (14%)
ADX Adams Express Company 12.94 0.057 0.05 +0.007 (14%)
IAG Iamgold Corp 4.42 0.212 0.186 +0.026 (14%)
HEQ John Hancock Hedged Eqty & Inc 15.99 0.049 0.043 +0.006 (14%)
XLY S&P 500 Consumer Discretionary Sector SPDR 83.69 0.425 0.373 +0.052 (14%)
CEB The Corporate Executive Board Company 76.40 4.995 4.389 +0.606 (14%)
TKR Timken Company 43.35 1.179 1.036 +0.143 (14%)
GPM Guggenheim Enhanced Equity 8.02 0.033 0.029 +0.004 (14%)
SFL Ship Finance International 15.60 0.297 0.261 +0.036 (14%)
VOT Midcap Growth ETF Vanguard 108.49 0.644 0.566 +0.078 (14%)
ALGT Allegiant Travel Com 176.55 3.664 3.221 +0.443 (14%)
CUT Guggenheim MSCI Global Timber ETF 25.47 0.116 0.102 +0.014 (14%)
JDD Nuveen Diversified Dividend and 11.52 0.083 0.073 +0.01 (14%)
PRI Primerica Inc 72.95 1.112 0.979 +0.133 (14%)
MYD Blackrock Muniyield Fund 14.30 0.092 0.081 +0.011 (14%)
HPP Hudson Pacific Properties 35.63 0.385 0.339 +0.046 (14%)
PHI Philippine Long Distance Telephone 29.78 0.638 0.562 +0.076 (14%)
LTC Ltc Properties 46.75 0.185 0.163 +0.022 (14%)
JKH Mstar Mid Growth Index Ishares 166.24 0.954 0.841 +0.113 (13%)
VGM Invesco Trust For Investment Grade Municipals 12.85 0.051 0.045 +0.006 (13%)
AMSF Amerisafe Inc 63.40 0.393 0.347 +0.046 (13%)
CAH Cardinal Health 75.55 0.805 0.711 +0.094 (13%)
CXW Corecivic Inc. 27.51 1.26 1.113 +0.147 (13%)
AM Antero Resources Midstream Llc 33.73 1.204 1.064 +0.14 (13%)
CLRO Clearone Inc 12.58 0.487 0.431 +0.056 (13%)
JTA Nuveen Tax-Advantaged Total Return 11.62 0.087 0.077 +0.01 (13%)
EVOL Evolving Systems Inc 4.25 0.061 0.054 +0.007 (13%)
KLIC Kulicke and Soffa 17.10 0.358 0.317 +0.041 (13%)
GMED Globus Medical Inc 26.35 0.911 0.807 +0.104 (13%)
NAUH National American Un 2.15 0.053 0.047 +0.006 (13%)
NAK Northern Dynasty Minerals 2.46 0.221 0.196 +0.025 (13%)
SLB Schlumberger N.V. 87.20 0.728 0.646 +0.082 (13%)
STRL Sterling Constructio 8.71 0.089 0.079 +0.01 (13%)
EDI Stone Harbor Emerging Markets 14.22 0.178 0.158 +0.02 (13%)
NTT Nippon Telegraph and Telephone Corp 44.02 0.661 0.587 +0.074 (13%)
HLT Hilton Worldwide Holdings Inc 57.50 8.235 7.313 +0.922 (13%)
PCG Pacific Gas & Electric Co 61.10 0.287 0.255 +0.032 (13%)
TRQ Turquoise Hill Resources Ltd 3.36 0.018 0.016 +0.002 (12%)
HCSG Healthcare Svcs Gp 39.48 0.136 0.121 +0.015 (12%)
CBD Companhia Brasileira De Distribuicao 17.60 0.509 0.453 +0.056 (12%)
PIZ Powershares DWA Developed Markets Momentum Portf 21.92 0.30 0.267 +0.033 (12%)
KYN Kayne Anderson MLP Investment Company 19.73 0.091 0.081 +0.01 (12%)
TSLA Tesla Motors Inc 243.76 10.257 9.13 +1.127 (12%)
DOC Physicians Realty Trust 18.72 0.073 0.065 +0.008 (12%)
HPS John Hancock Preferred Income Fund III 18.14 0.22 0.196 +0.024 (12%)
USLM U S Lime & Mineral 76.50 0.523 0.466 +0.057 (12%)
WPZ Williams Partners LP 40.03 1.157 1.031 +0.126 (12%)
QQQ Powershares QQQ 122.98 1.123 1.001 +0.122 (12%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 38.23 0.343 0.306 +0.037 (12%)
WCC Wesco International 69.65 0.538 0.48 +0.058 (12%)
NMFC New Mountain Finance Corporati 14.55 0.167 0.149 +0.018 (12%)
DVMT Dell Technologies Inc. Cl V 58.81 1.217 1.086 +0.131 (12%)
SEA Shipping Guggenheim 12.25 0.214 0.191 +0.023 (12%)
FTC First Trust Large CA 50.21 0.205 0.183 +0.022 (12%)
YELP Yelp Inc 40.92 0.989 0.883 +0.106 (12%)
CONE Cyrusone Inc Cmn 49.19 1.353 1.208 +0.145 (12%)
DLHC Dlh Holdings Corp. 6.49 0.131 0.117 +0.014 (12%)
ULTA Ulta Salon Cosmetic 266.12 2.518 2.249 +0.269 (12%)
GMZ Goldman Sachs MLP Income Oppor 10.45 0.244 0.218 +0.026 (12%)
PYN Pimco New York Muni Income Fund III 10.69 0.216 0.193 +0.023 (12%)
ERN Erin Energy Corp 3.60 0.235 0.21 +0.025 (12%)
CEQP Crestwood Equity Partners LP 27.55 0.973 0.87 +0.103 (12%)
AMAT Applied Materials 33.75 0.482 0.431 +0.051 (12%)
CLY 10+ Year Credit Bond Ishares 58.97 0.247 0.221 +0.026 (12%)
MDLY Medley Management Inc 9.70 0.133 0.119 +0.014 (12%)
JMPC JMP Group Inc 25.30 0.552 0.494 +0.058 (12%)
VEA FTSE Developed Markets Vanguard 37.44 0.286 0.256 +0.03 (12%)
QSII Quality Systems Inc 13.62 0.096 0.086 +0.01 (12%)
QLD Ultra QQQ Proshares 92.60 1.659 1.487 +0.172 (12%)
VGI Virtus Global Multi-Sector Inc 15.80 0.135 0.121 +0.014 (12%)
CEM Clearbridge Energy MLP Fund Inc 16.16 0.222 0.199 +0.023 (12%)
FI Frank's International N.V. 12.54 0.058 0.052 +0.006 (12%)
BCX Blackrock Resources Common Shar 8.57 0.097 0.087 +0.01 (11%)
EWK Belgium Investable Mkt Idx MSCI Ishares 17.66 0.107 0.096 +0.011 (11%)
PTH Dynamic Healthcare Powershares 49.36 0.603 0.541 +0.062 (11%)
BLFS Biolife Solutions Cmn 1.72 0.039 0.035 +0.004 (11%)
HELE Helen of Troy Ltd 90.65 2.13 1.912 +0.218 (11%)
LOXO Loxo Oncology CS 39.50 2.757 2.475 +0.282 (11%)
USAK U S A Truck Inc 9.31 0.137 0.123 +0.014 (11%)
LEA Lear Corp 141.63 2.919 2.621 +0.298 (11%)
GBX Greenbrier Companies 47.90 2.255 2.025 +0.23 (11%)
EFA EAFE Index MSCI Ishares 59.05 0.422 0.379 +0.043 (11%)
SHSP Sharpspring Inc 5.49 0.059 0.053 +0.006 (11%)
BGH Babson Capital Global Short Du 19.82 0.305 0.274 +0.031 (11%)
KFS Kingsway Financial Services 6.45 0.139 0.125 +0.014 (11%)
HTD John Hancock Tax Advantaged Dividend 24.46 0.558 0.502 +0.056 (11%)
RVSB Riverview Bancorp 7.89 0.319 0.287 +0.032 (11%)
LRCX Lam Research Corp 110.84 1.508 1.357 +0.151 (11%)
SAGE Sage Therapeutic Com 53.03 1.30 1.17 +0.13 (11%)
FOXA 21St Centry Fox Class A 29.80 0.581 0.523 +0.058 (11%)
MESO Mesoblast Ltd Ads 6.27 0.341 0.307 +0.034 (11%)
CTIC Cti Biopharm Corp. 5.07 1.305 1.175 +0.13 (11%)
FEP FT Europe Alphadex 29.94 0.342 0.308 +0.034 (11%)
DIM Intl Midcap Dividend Wisdomtree 56.80 0.444 0.40 +0.044 (11%)
LECO Lincoln Elec Hldg 80.56 0.993 0.895 +0.098 (11%)
BKEP Blueknight Energy LP 7.25 0.152 0.137 +0.015 (11%)
KKR KKR & Co. LP 17.04 0.335 0.302 +0.033 (11%)
NKE Nike Inc 52.93 0.457 0.412 +0.045 (11%)
PRXL Parexel Intl Cp 70.90 2.159 1.948 +0.211 (11%)
VUG Growth ETF Vanguard 114.56 0.751 0.678 +0.073 (11%)
FLGT Fulgent Genetics Inc 13.27 0.93 0.84 +0.09 (11%)
ANGO Angiodynamics Inc 16.81 0.145 0.131 +0.014 (11%)
ACFC Atlantic Coast Finl 7.23 0.104 0.094 +0.01 (11%)
OLBK Old Line Bancshs MD 27.21 1.036 0.937 +0.099 (11%)
GER Goldman Sachs MLP Energy Renai 7.67 0.157 0.142 +0.015 (11%)
MGK Megacap 300 Growth Index ETF Vanguard 89.59 0.628 0.568 +0.06 (11%)
CJJD China Jojo Drugstore 1.80 0.021 0.019 +0.002 (11%)
IXN S&P Global Technology Ishares 113.15 0.843 0.763 +0.08 (10%)
AGR Avangrid Inc 38.62 0.443 0.401 +0.042 (10%)
BIT Blackrock Multi-Sector Income T 16.87 0.148 0.134 +0.014 (10%)
PFBX Peoples Finl Corp 15.20 0.233 0.211 +0.022 (10%)
LPT Liberty Property Trust 40.43 0.276 0.25 +0.026 (10%)
BLKB Blackbaud Inc 66.55 0.798 0.723 +0.075 (10%)
RUN Sunrun Inc Cmn Stk 5.81 0.181 0.164 +0.017 (10%)
ARNC Arconic Inc 21.31 0.362 0.328 +0.034 (10%)
CALL Magicjack Vocaltec L 7.90 0.289 0.262 +0.027 (10%)
CPTA Capitala Finance Crp 13.89 0.279 0.253 +0.026 (10%)
MPET Magellan Petroleum 13.30 1.742 1.58 +0.162 (10%)
PFL Pimco Income Strategy Fund 10.68 0.097 0.088 +0.009 (10%)
ATKR Atkore International Group 25.52 0.931 0.845 +0.086 (10%)
XME SPDR S&P Metals & Mining 32.54 0.401 0.364 +0.037 (10%)
YNDX Yandex N.V. 22.03 0.542 0.492 +0.05 (10%)
MTL Mechel Oao 6.56 0.217 0.197 +0.02 (10%)
MASI Masimo Corporation 71.79 1.991 1.809 +0.182 (10%)
IGM S&P Technology North Amer Ishares 127.85 0.964 0.876 +0.088 (10%)
MSP Madison Strategic Sector Premium Fund 12.02 0.044 0.04 +0.004 (10%)
RES RPC Inc 21.61 0.506 0.46 +0.046 (10%)
CMRX Chimerix Inc 4.80 0.022 0.02 +0.002 (10%)
PRZM Prism Tech Grp Cmn 0.35 0.022 0.02 +0.002 (10%)
RGCO Rgc Resources Inc 25.64 0.993 0.903 +0.09 (10%)
ELS Equity Lifestyle Properties 72.71 0.587 0.534 +0.053 (10%)
GGG Graco Inc 86.14 1.001 0.911 +0.09 (10%)
ASIX Advansix Inc 24.48 0.835 0.76 +0.075 (10%)
RNWK Realnetworks Inc 5.08 0.078 0.071 +0.007 (10%)
FLOW SPX Flow Inc Common Stock 35.02 0.938 0.854 +0.084 (10%)
NCZ Agic Convertible & II 5.92 0.068 0.062 +0.006 (10%)
AIB Apollo Investment Corp 25.35 0.034 0.031 +0.003 (10%)
VBIV Vbi Vaccines Inc CS 3.38 0.034 0.031 +0.003 (10%)
MMAC Mma Capital Mngt Cmn 20.20 0.567 0.517 +0.05 (10%)
JKE Mstar Large Growth Index Ishares 124.61 0.909 0.829 +0.08 (10%)
SJR Shaw Communications Inc 20.90 0.297 0.271 +0.026 (10%)
STS Supreme Industries 17.41 0.619 0.565 +0.054 (10%)
MTK SPDR Morgan Stanley Technology 62.95 0.563 0.514 +0.049 (10%)
VCRA Vocera Communications Inc 20.03 0.471 0.43 +0.041 (10%)
PTNR Partner Comm Co Ltd 5.63 0.253 0.231 +0.022 (10%)
CRHM CRH Medical Corporation Cmn 5.85 0.173 0.158 +0.015 (9%)
NEE Nextera Energy 119.28 0.439 0.401 +0.038 (9%)
GM General Motors Company 37.30 0.601 0.549 +0.052 (9%)
VCLT Vanguard Lng Tm Corp 89.50 0.348 0.318 +0.03 (9%)
TAC Transalta Corp 5.90 0.211 0.193 +0.018 (9%)
CELP Cypress Energy Partners LP 11.62 0.307 0.281 +0.026 (9%)
BBF Blackrock Muni Income Trust 14.43 0.154 0.141 +0.013 (9%)
PIO Global Water Powershares 21.07 0.225 0.206 +0.019 (9%)
MCRB Seres Theraptc Cmn 10.26 0.083 0.076 +0.007 (9%)
AOK S&P Conservative Allocation Ishares 32.64 0.048 0.044 +0.004 (9%)
IPD SPDR S&P Cons Disc Sector International 36.63 0.264 0.242 +0.022 (9%)
PNRG Primeenergy Cp 56.50 4.06 3.724 +0.336 (9%)
HDP Hortonworks Cmn 8.88 0.121 0.111 +0.01 (9%)
ARES Ares Management LP 19.90 0.304 0.279 +0.025 (9%)
GLP Global Partners LP 21.00 1.035 0.95 +0.085 (9%)
STKL Sunopta Inc 7.45 0.061 0.056 +0.005 (9%)
JCS Commun Systems Inc 4.96 0.049 0.045 +0.004 (9%)
SEM Select Medical Holdings Corp 14.65 0.481 0.442 +0.039 (9%)
SIR Select Income REIT Common Share 25.19 0.297 0.273 +0.024 (9%)
VKI Invesco Advantage Muni Income Trust II 11.15 0.062 0.057 +0.005 (9%)
ABDC Alcentra Capital Com 12.45 0.062 0.057 +0.005 (9%)
CSBR Champions Oncolog Cmn 3.70 0.372 0.342 +0.03 (9%)
AZN Astrazeneca Plc 27.91 0.274 0.252 +0.022 (9%)
GUT Gabelli Utility Trust 6.40 0.05 0.046 +0.004 (9%)
MFV MFS Special Value Trust 5.68 0.025 0.023 +0.002 (9%)
KN Knowles Corporation Common Stoc 17.05 0.225 0.207 +0.018 (9%)
CNP Centerpoint Energy Inc 25.44 0.366 0.337 +0.029 (9%)
SGOC Sgoco Group Ltd 3.45 0.101 0.093 +0.008 (9%)
RPG S&P 500 Pure Growth Guggenheim 85.05 0.291 0.268 +0.023 (9%)
THST Truett Hurst Cl A Co 1.88 0.038 0.035 +0.003 (9%)
IPHI Inphi Corp 46.19 0.559 0.515 +0.044 (9%)
LBF Scudder Global High 8.43 0.051 0.047 +0.004 (9%)
MFT Blackrock Muniyield Investment Qualityfund 14.22 0.167 0.154 +0.013 (8%)
STRP Straight Path Communications In 38.27 2.714 2.503 +0.211 (8%)
UTEK Ultratech Inc 25.23 0.48 0.443 +0.037 (8%)
CPAC Cementos Pacasmayo S.A.A 9.44 0.078 0.072 +0.006 (8%)
VRTV Veritiv Corporation Common Stoc 55.60 1.313 1.212 +0.101 (8%)
RYAAY Ryanair Hldgs Plc 84.47 0.56 0.517 +0.043 (8%)
GSH Guangshen Railway Company 32.43 0.991 0.915 +0.076 (8%)
PTR Petrochina Company Ltd 79.93 2.167 2.001 +0.166 (8%)
NS Nustar Energy LP 53.09 1.117 1.032 +0.085 (8%)
ADNT Adient Plc 63.31 2.253 2.083 +0.17 (8%)
CCJ Cameco Corp 11.92 0.611 0.565 +0.046 (8%)
DFE Europe Smallcap Dividend Wisdomtree 55.86 0.611 0.565 +0.046 (8%)
MVO Mv Oil Trust 6.76 0.253 0.234 +0.019 (8%)
APO Apollo Global Management Llc C 20.80 0.468 0.433 +0.035 (8%)
NSEC Natl Security Gp I 16.85 1.192 1.103 +0.089 (8%)
CHTR Charter Communicatio 306.13 6.234 5.77 +0.464 (8%)
DWM DEFA Wisdomtree 47.46 0.378 0.35 +0.028 (8%)
BXMT Blackstone Mortgage Trust Inc Cl A 30.93 0.189 0.175 +0.014 (8%)
ZYNE Zynerba Pharma CS 18.11 1.384 1.282 +0.102 (8%)
NAD Nuveen Divadv Fund 13.98 0.095 0.088 +0.007 (8%)
EHI Western Asset Global High 9.94 0.082 0.076 +0.006 (8%)
TSE Trinseo S.A. 62.35 1.137 1.054 +0.083 (8%)
POST Post Holdings Inc 84.83 1.756 1.628 +0.128 (8%)
EMAN Emagin Corp 2.45 0.11 0.102 +0.008 (8%)
DST Dst Systems 111.60 1.391 1.29 +0.101 (8%)
NFG National Fuel Gas Company 57.59 0.304 0.282 +0.022 (8%)
BSBR Banco Santander Brasil Sa 9.55 0.433 0.402 +0.031 (8%)
HYB New America High 9.46 0.07 0.065 +0.005 (8%)
PBW Wilderhill Clean Energy Powershares 3.76 0.014 0.013 +0.001 (8%)
DSL Doubleline Income Solutions Fun 19.22 0.168 0.156 +0.012 (8%)
VNTV Vantiv Inc 62.28 1.137 1.056 +0.081 (8%)
ONDK On Deck Capital Inc 4.80 0.099 0.092 +0.007 (8%)
CCP Care Capital Properties Inc C 24.89 0.198 0.184 +0.014 (8%)
GGE Claymore Dividend & Income Fund 16.58 0.156 0.145 +0.011 (8%)
EVV Eaton Vance Limited Duration 13.84 0.10 0.093 +0.007 (8%)
TREX Trex Company 67.73 0.73 0.679 +0.051 (8%)
ACY Aerocentury Corp 10.55 0.431 0.401 +0.03 (7%)
ECPG Encore Capital Grp 30.45 0.949 0.883 +0.066 (7%)
COHR Coherent Inc 146.15 3.916 3.644 +0.272 (7%)
RTTR Ritter Pharmac. Com 2.99 0.101 0.094 +0.007 (7%)
GOOGL Alphabet Class A 824.37 7.723 7.189 +0.534 (7%)
HIX Western Asset High Income Fund II Inc 7.14 0.058 0.054 +0.004 (7%)
QRHC Quest Resource Cmn 2.59 0.131 0.122 +0.009 (7%)
EWO Austria Investable Mkt Idx MSCI Ishares 17.04 0.161 0.15 +0.011 (7%)
AKAO Achaogen Inc Cmn 18.84 2.195 2.045 +0.15 (7%)
LOGI Logitech Int Sa 25.34 0.309 0.288 +0.021 (7%)
CSU Capital Senior Living Corp 16.95 0.237 0.221 +0.016 (7%)
CALI China Auto Logistics 3.48 0.089 0.083 +0.006 (7%)
GPT Gramercy Property Trust 26.97 4.833 4.507 +0.326 (7%)
HSKA Heska Corp 78.16 2.509 2.341 +0.168 (7%)
CZR Caesars Entertnmt 8.95 0.314 0.293 +0.021 (7%)
PBD Global Clean Energy Powershares 10.58 0.06 0.056 +0.004 (7%)
PAYC Paycom Software Inc 47.88 0.721 0.673 +0.048 (7%)
SGMS Scientific Games 15.50 0.271 0.253 +0.018 (7%)
GK G K Svcs Inc Cl A 96.56 0.136 0.127 +0.009 (7%)
GEO Geo Group Inc 39.05 1.504 1.405 +0.099 (7%)
DNP Duff & Phelps Utilities Income 10.48 0.076 0.071 +0.005 (7%)
CUO Continental Materials Corp 26.90 0.999 0.934 +0.065 (7%)
ROM Ultra Technology Proshares 103.25 1.556 1.455 +0.101 (7%)
EXI S&P Global Industrials Ishares 77.01 0.372 0.348 +0.024 (7%)
SBRA Sabra REIT 25.56 0.699 0.654 +0.045 (7%)
OHI Omega Healthcare Investors 32.13 0.577 0.54 +0.037 (7%)
SHLX Shell Midstream Partners LP 30.45 0.724 0.678 +0.046 (7%)
HBIO Harvard Bioscience 2.95 0.096 0.09 +0.006 (7%)
DHF Dreyfus High Yield Strategies Fund 3.40 0.032 0.03 +0.002 (7%)
EFT Eaton Vance Floating Rate Income Trust 15.18 0.128 0.12 +0.008 (7%)
LGI Lazard Global Total Return and 14.04 0.096 0.09 +0.006 (7%)
IDV DJ Intl Select Div Idx Ishares 30.35 0.289 0.271 +0.018 (7%)
AWF Alliancebernstein Global High Income Fund 12.86 0.161 0.151 +0.01 (7%)
TEF Telefonica Sa 9.61 0.195 0.183 +0.012 (7%)
PANL Pangaea Logistics So 3.39 0.098 0.092 +0.006 (7%)
ALK Alaska Air Group 94.22 2.256 2.118 +0.138 (7%)
SCHG Schwab US Largecap Growth ETF 57.38 0.392 0.368 +0.024 (7%)
DKL Delek Logistics Partners LP 32.90 1.623 1.524 +0.099 (6%)
GFY Western Asset Variable Rate Strategic 16.15 0.082 0.077 +0.005 (6%)
NVMI Nova Measuring Instr 14.23 0.296 0.278 +0.018 (6%)
TIER Tier REIT 18.01 0.482 0.453 +0.029 (6%)
QTEC First Trust Nasdaq-1 54.55 0.566 0.532 +0.034 (6%)
BPT BP Prudhoe Bay Royalty Trust 29.00 1.561 1.468 +0.093 (6%)
MOC Command Security Corp 2.84 0.017 0.016 +0.001 (6%)
ARCI Applnc Rcycl Ct Amer 1.11 0.017 0.016 +0.001 (6%)
WHLR Wheeler Real Estate 1.70 0.017 0.016 +0.001 (6%)
PFD Flaherty & Crumrine Preferred Inc 14.41 0.222 0.209 +0.013 (6%)
IWP Russell Midcap Growth Index Ishares 99.61 0.512 0.482 +0.03 (6%)
PSB Business Parks 119.20 1.863 1.754 +0.109 (6%)
EVT Eaton Vance Tax Advantaged Dividend 21.16 0.257 0.242 +0.015 (6%)
IYC DJ US Consumer Services Ishares 154.56 0.791 0.745 +0.046 (6%)
MNA IQ Merger Arbitrage ETF 29.49 0.069 0.065 +0.004 (6%)
A Agilent Technologies 47.64 0.729 0.687 +0.042 (6%)
STMP Stamps.Com Inc 118.30 2.149 2.027 +0.122 (6%)
CRTN Cartesian Inc Cmn 1.10 0.088 0.083 +0.005 (6%)
CWB SPDR Convertible Secs Barclays Capital 46.42 0.16 0.151 +0.009 (6%)
CMP Compass Minerals Intl Inc 80.45 0.552 0.521 +0.031 (6%)
UBNT Ubiquiti Networks I 59.08 0.643 0.607 +0.036 (6%)
CIK Credit Suisse Asset Management 3.26 0.036 0.034 +0.002 (6%)
MBII Marrone Bio Innov 2.29 0.018 0.017 +0.001 (6%)
CFCO Cf Corp 9.96 0.415 0.392 +0.023 (6%)
ORBK Orbotech Ltd 33.94 0.381 0.36 +0.021 (6%)
NNN National Retail Properties 44.65 0.582 0.55 +0.032 (6%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 38.58 0.346 0.327 +0.019 (6%)
MIRN Mirna Therap Cmn Stk 2.05 0.111 0.105 +0.006 (6%)
SLF Sun Life Financial Inc 39.47 0.41 0.388 +0.022 (6%)
ORN Orion Group Holdings Inc 10.14 0.112 0.106 +0.006 (6%)
EWD Sweden Index MSCI Ishares 29.23 0.28 0.265 +0.015 (6%)
DLR Digital Realty Trust 104.75 2.601 2.463 +0.138 (6%)
XEL XCEL Energy Inc 40.89 0.227 0.215 +0.012 (6%)
BCR C.R. Bard 231.88 4.338 4.109 +0.229 (6%)
MPWR Monolithic Power Sys 85.61 1.104 1.046 +0.058 (6%)
AGCO Agco Corp 61.68 1.182 1.12 +0.062 (6%)
EWG Germany Index MSCI Ishares 27.12 0.343 0.325 +0.018 (6%)
CMS Cms Energy Corp 42.13 0.267 0.253 +0.014 (6%)
VCR Consumer Discretionary ETF Vanguard 131.81 0.65 0.616 +0.034 (6%)
CSAL Com Sls Lease Cn 25.85 0.115 0.109 +0.006 (6%)
COTV Cotiviti Holdings 34.24 0.23 0.218 +0.012 (6%)
CNHI CNH Industrial N.V. 9.04 0.135 0.128 +0.007 (5%)
FDS Factset Research Systems Inc 169.16 1.916 1.817 +0.099 (5%)
AAPL Apple Inc 119.78 1.593 1.511 +0.082 (5%)
GHY Prudential Global Short Durati 14.92 0.059 0.056 +0.003 (5%)
KATE Kate Spade & Company 17.83 0.592 0.562 +0.03 (5%)
VGT Information Technology ETF Vanguard 124.92 0.912 0.866 +0.046 (5%)
EWL Switzerland Index MSCI Ishares 30.08 0.338 0.321 +0.017 (5%)
MO Altria Group 69.55 0.765 0.727 +0.038 (5%)
PFN Pimco Income Strategy Fund II 9.59 0.081 0.077 +0.004 (5%)
EQGP Eqt Gp Holdings LP 26.82 0.609 0.579 +0.03 (5%)
DSE Duff & Phelps Select Energy ML 7.82 0.122 0.116 +0.006 (5%)
SAUC Diversified Rstrt HD 1.56 0.061 0.058 +0.003 (5%)
FCPT Four Corners Property Trust In 20.73 0.327 0.311 +0.016 (5%)
MDCA Mdc Partners Cl A 6.60 0.105 0.10 +0.005 (5%)
TCRD THL Credit Inc 10.30 0.084 0.08 +0.004 (5%)
KMM Scudder Multi-Market Income Trust 8.61 0.042 0.04 +0.002 (5%)
TLLP Tesoro Logistics LP Common Unit 54.51 1.576 1.501 +0.075 (5%)
NSH Nustar Gp Holdings Llc 30.85 1.013 0.965 +0.048 (5%)
KTF Scudder Municiple Income Trust 13.40 0.106 0.101 +0.005 (5%)
IYW DJ US Technology Ishares 123.74 0.915 0.872 +0.043 (5%)
EDN Empresa Distribuidora Y Comercializadora 31.05 1.164 1.11 +0.054 (5%)
WNC Wabash National Corp 17.26 0.65 0.62 +0.03 (5%)
GOF Claymore/Guggenheim Strategic Fund 19.74 0.087 0.083 +0.004 (5%)
MLNK Moduslink Global Cmn 1.84 0.131 0.125 +0.006 (5%)
VTNR Vertex Energy Cmn 1.35 0.044 0.042 +0.002 (5%)
CCLP Csi Compressco Cmn 10.67 0.203 0.194 +0.009 (5%)
HWBK Hawthorn Bancshares 19.25 1.539 1.471 +0.068 (5%)
BANX Stonecastle Fncl Cp 19.20 0.181 0.173 +0.008 (5%)
TEI Templeton Emerging Markets 11.14 0.137 0.131 +0.006 (5%)
KHC Kraft Heinz Co Cmn 87.85 0.715 0.684 +0.031 (5%)
BCBP Bcb Bancorp Inc 13.70 0.255 0.244 +0.011 (5%)
BCRH Blue Capital Reinsurance Holdi 18.70 0.116 0.111 +0.005 (4%)
MB Mindbody Cls A Cmn 24.65 1.055 1.01 +0.045 (4%)
DOL Intl Largecap Dividend Wisdomtree 43.71 0.33 0.316 +0.014 (4%)
COR Coresite Realty Corp 85.31 2.491 2.386 +0.105 (4%)
GNMK Genmark Diagnostics 12.25 0.192 0.184 +0.008 (4%)
GOOG Alphabet Class C 802.17 6.698 6.42 +0.278 (4%)
CPB Campbell Soup Company 62.24 0.941 0.902 +0.039 (4%)
ACAD Acadia Pharmaceutica 31.43 1.166 1.118 +0.048 (4%)
KTWO K2M Group Hldngs Cmn 21.44 0.561 0.538 +0.023 (4%)
OPOF Old Point Finl Cp 27.88 1.393 1.336 +0.057 (4%)
HNP Huaneng Power Intl 26.03 0.342 0.328 +0.014 (4%)
MORN Morningstar Inc 74.89 0.245 0.235 +0.01 (4%)
AMGN Amgen 153.80 2.223 2.134 +0.089 (4%)
VKTX Viking Thera Cmn 1.34 0.075 0.072 +0.003 (4%)
MPLX Mplx LP 35.72 0.803 0.771 +0.032 (4%)
ANTM Anthem Inc 148.11 1.464 1.406 +0.058 (4%)
BKH Black Hills Corp 61.56 0.303 0.291 +0.012 (4%)
PWB Dynamic Largecap Growth Powershares 32.67 0.202 0.194 +0.008 (4%)
UTHR United Therapeutic 153.44 4.006 3.854 +0.152 (4%)
RAD Rite Aid Corp 8.60 0.159 0.153 +0.006 (4%)
MON Monsanto Company 108.12 1.119 1.077 +0.042 (4%)
RXI S&P Global Cons Discretionary Ishares 92.44 0.48 0.462 +0.018 (4%)
BGX Blackstone Gso Long Short Credit Fund 16.03 0.107 0.103 +0.004 (4%)
NSC Norfolk Southern Corp 114.42 1.423 1.37 +0.053 (4%)
FXG Consumer Staples Alphadex First Trust 46.18 0.189 0.182 +0.007 (4%)
NE Noble Corp 7.03 0.271 0.261 +0.01 (4%)
BBH Vaneck Vectors Biote 112.09 1.113 1.072 +0.041 (4%)
PCM Pimco Commercial Mortgage Securities 10.11 0.055 0.053 +0.002 (4%)
FGD DJ Global Select Dividend First Trust 23.81 0.165 0.159 +0.006 (4%)
ACSF American Capital Sen 12.50 0.251 0.242 +0.009 (4%)
HUN Huntsman Corp 19.66 0.169 0.163 +0.006 (4%)
SMLP Summit Midstream Partners LP 26.40 0.76 0.733 +0.027 (4%)
EEA European Equity Fund 7.85 0.085 0.082 +0.003 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.55 0.057 0.055 +0.002 (4%)
ONEQ Nasdaq Comp Ndx Fund 218.21 1.722 1.662 +0.06 (4%)
APLP Archrock Partners LP 17.31 0.43 0.415 +0.015 (4%)
EPD Enterprise Products Partners LP 27.67 0.403 0.389 +0.014 (4%)
DISH Dish Network Corp 61.68 1.074 1.037 +0.037 (4%)
DHT Dht Holdings 4.28 0.058 0.056 +0.002 (4%)
FELP Foresight Energy LP 7.45 0.146 0.141 +0.005 (4%)
ENBL Enable Midstream Partners LP 16.03 0.088 0.085 +0.003 (4%)
GDL The Gdl Fund 9.89 0.03 0.029 +0.001 (3%)
ABG Asbury Automotive Group Inc 64.60 1.026 0.992 +0.034 (3%)
SPCB Supercom Ltd 3.65 0.152 0.147 +0.005 (3%)
WLK Westlake Chemical Corp 59.19 0.827 0.80 +0.027 (3%)
GOGL Golden Ocean Gp Cmn 5.20 0.214 0.207 +0.007 (3%)
CE Celanese Corp 82.21 0.775 0.75 +0.025 (3%)
LMIA LMI Aerospace Inc 9.01 0.187 0.181 +0.006 (3%)
THD Thailand Invest Mkt Index MSCI Ishares 73.12 0.666 0.645 +0.021 (3%)
KTCC Key Tronic Cp 8.10 0.096 0.093 +0.003 (3%)
BIOP Bioptix Inc. 3.42 3.653 3.539 +0.114 (3%)
MCD McDonald's Corp 122.18 0.421 0.408 +0.013 (3%)
FT Franklin Universal Trust 6.78 0.065 0.063 +0.002 (3%)
SIRI Sirius XM Holdings I 4.59 0.033 0.032 +0.001 (3%)
PPT Putnam Premier Income Trust 5.02 0.033 0.032 +0.001 (3%)
FRBA First Bank Cmn 12.55 0.403 0.391 +0.012 (3%)
VTA Invesco Dynamic Credit Fund 12.41 0.103 0.10 +0.003 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.95 0.069 0.067 +0.002 (3%)
CVEO Civeo Corporation Common Stock 2.53 0.104 0.101 +0.003 (3%)
INS Intelligent Systems Corp 4.36 0.07 0.068 +0.002 (3%)
DEX Delaware Enhanced Global Dividend 10.36 0.14 0.136 +0.004 (3%)
MAN Manpower Inc 92.25 1.274 1.238 +0.036 (3%)
MATR Mattersight Corp 3.60 0.036 0.035 +0.001 (3%)
CRESY Cresud Sacif ADR 15.95 0.181 0.176 +0.005 (3%)
GGM Guggenheim Credit Allocation F 22.82 0.362 0.352 +0.01 (3%)
TU Telus Corp. Non Voting Shares 32.77 0.369 0.359 +0.01 (3%)
SFUN Soufun Holdings 3.54 0.148 0.144 +0.004 (3%)
SUI Sun Communities 77.53 0.961 0.935 +0.026 (3%)
WIT Wipro Ltd 9.76 0.074 0.072 +0.002 (3%)
CRL Charles River Laboratories Intl 80.07 1.495 1.455 +0.04 (3%)
ARCC Ares Capital Corp 16.84 0.225 0.219 +0.006 (3%)
KOPN Kopin Cp 3.42 0.226 0.22 +0.006 (3%)
VGK Europe ETF FTSE Vanguard 48.73 0.453 0.441 +0.012 (3%)
TTD Trade Desk Inc 29.00 0.267 0.26 +0.007 (3%)
IWF Russell 1000 Growth Index Ishares 107.43 0.668 0.651 +0.017 (3%)
INF Brookfield Global Listed Infra 13.12 0.237 0.231 +0.006 (3%)
CLF Cliffs Natural Resources Inc 9.01 0.12 0.117 +0.003 (3%)
UE Urban Edge Properties Common Sh 27.75 0.246 0.24 +0.006 (2%)
GARS Garrison Capital Inc 9.53 0.085 0.083 +0.002 (2%)
PBS Dynamic Media Powershares 27.02 0.257 0.251 +0.006 (2%)
QHC Quorum Health Corporation Commo 9.04 0.603 0.589 +0.014 (2%)
UBS UBS Ag Ordinary Shares When Iss 16.67 0.217 0.212 +0.005 (2%)
ECF Ellsworth Convertible Growth and Income 8.53 0.088 0.086 +0.002 (2%)
EBAY Ebay Inc 30.72 0.307 0.30 +0.007 (2%)
RBC Regal-Beloit Corp 71.65 0.264 0.258 +0.006 (2%)
SCD Lmp Capital and Income Fund Inc 13.58 0.135 0.132 +0.003 (2%)
WBKC Wolverine Bancorp 32.16 1.91 1.868 +0.042 (2%)
DOV Dover Corp 78.25 1.147 1.122 +0.025 (2%)
ST Sensata Technologies Holding N.V. 41.06 0.615 0.602 +0.013 (2%)
HR Healthcare Realty Trust Inc 30.18 0.146 0.143 +0.003 (2%)
REN Resolute Energy Corp 44.19 2.241 2.195 +0.046 (2%)
IEV S&P Europe 350 Index Ishares 39.41 0.34 0.333 +0.007 (2%)
ALX Alexander's Inc 436.00 3.006 2.945 +0.061 (2%)
NNA Navios Maritime Acquisition Corp 1.96 0.10 0.098 +0.002 (2%)
VER Vereit Inc 8.48 0.05 0.049 +0.001 (2%)
IBB Ishare Nasdaq Biotech ETF 274.48 1.313 1.287 +0.026 (2%)
UWN Nevada Gold & Casinos 1.95 0.052 0.051 +0.001 (2%)
AN Autonation Inc 51.62 1.16 1.138 +0.022 (2%)
BIB Proshares Ultra Nasdaq Biotech 42.55 0.326 0.32 +0.006 (2%)
GBDC Golub Capital Bdc I 18.48 0.056 0.055 +0.001 (2%)
JFR Nuveen Floating Rate 11.82 0.112 0.11 +0.002 (2%)
WPPGY Wpp Plc ADR 113.60 1.465 1.439 +0.026 (2%)
UTG Reaves Utility 32.13 0.53 0.521 +0.009 (2%)
SPYG SPDR S&P 500 Growth ETF 107.54 0.588 0.578 +0.01 (2%)
NTG Tortoise MLP Fund 19.35 0.119 0.117 +0.002 (2%)
EZU EMU Index MSCI Ishares 35.19 0.358 0.352 +0.006 (2%)
CPIX Cumberland Pharmaceu 5.90 0.123 0.121 +0.002 (2%)
SYK Stryker Corp 122.13 1.609 1.583 +0.026 (2%)
FPF First Trust Intermediate Durat 22.87 0.311 0.306 +0.005 (2%)
BGT Blackrock Global 14.34 0.128 0.126 +0.002 (2%)
IWY Russell Top 200 Growth Index Ishares 57.72 0.384 0.378 +0.006 (2%)
UBFO United Security Bcsh 7.70 0.13 0.128 +0.002 (2%)
NOA North American Energy Partners 4.35 0.133 0.131 +0.002 (2%)
CUTR Cutera Inc 18.55 0.672 0.662 +0.01 (2%)
PTLA Portola Pharma Cmn 25.42 1.495 1.474 +0.021 (1%)
FBT NYSE Arca Biotech Index First Trust 94.35 0.289 0.285 +0.004 (1%)
ARTW Art S Way MFG Co I 3.15 0.148 0.146 +0.002 (1%)
EQC Equity Commonwealth 30.61 0.298 0.294 +0.004 (1%)
EVP Eaton Vance Pennsylvania Muni Income Trust 12.31 0.077 0.076 +0.001 (1%)
BXP Boston Properties 128.45 1.112 1.098 +0.014 (1%)
FMC FMC Corp 59.34 0.792 0.782 +0.01 (1%)
MMS Maximus Inc 56.29 0.631 0.623 +0.008 (1%)
IDXX Idexx Laboratories 120.28 0.795 0.785 +0.01 (1%)
AON AON Plc 112.28 0.245 0.242 +0.003 (1%)
HIIQ Health Insurance Inn 19.85 1.725 1.704 +0.021 (1%)
CEL Cellcom Israel 9.52 0.423 0.418 +0.005 (1%)
ASFI Asta Funding Inc 10.25 0.258 0.255 +0.003 (1%)
LDR Landauer Inc 50.25 0.44 0.435 +0.005 (1%)
NHF Nexpoint Credit Strategies Fund 23.36 0.268 0.265 +0.003 (1%)
PBFX PBF Logistics LP 19.30 0.274 0.271 +0.003 (1%)
STAG STI Inc 23.96 0.186 0.184 +0.002 (1%)
KFFB Kentucky First Fed 9.44 0.383 0.379 +0.004 (1%)
BMRN Biomarin Pharmaceut 86.15 0.408 0.404 +0.004 (1%)
EWP Spain Index MSCI Ishares 27.07 0.212 0.21 +0.002 (1%)
IVW S&P 500 Growth Index Ishares 124.39 0.664 0.658 +0.006 (1%)
CAPL Crossamerica Partners LP 26.18 0.228 0.226 +0.002 (1%)
BGCP Bgc Partners Cl A 10.77 0.244 0.242 +0.002 (1%)
ALXN Alexion Pharm Inc 134.35 3.951 3.919 +0.032 (1%)
CRNT Ceragon Networks Ltd 3.29 0.254 0.252 +0.002 (1%)
AGD Alpine Global Dynamic Dividend Fund 9.09 0.129 0.128 +0.001 (1%)
FRA Blackrock Floating Rate Income Fund 14.58 0.135 0.134 +0.001 (1%)
LWC SPDR Long Corpterm Bd Barclays Capital 39.89 0.145 0.144 +0.001 (1%)
NCLH Norwegian Cruise Ord 45.62 0.878 0.872 +0.006 (1%)
PSR Active U.S. Real Estate Powershares 75.11 0.30 0.298 +0.002 (1%)
SPLP Steel Partners Hldgs 16.35 0.313 0.311 +0.002 (1%)
RACE Ferrari N.V. 60.46 0.951 0.945 +0.006 (1%)
UGI Ugi Corp 46.10 0.324 0.322 +0.002 (1%)
CCN Cardconnect Corp. 14.05 0.806 0.801 +0.005 (1%)
EWS Singapore Index MSCI Ishares 21.26 0.332 0.33 +0.002 (1%)
JKS Jinkosolar Holding Company Ltd 15.88 0.177 0.176 +0.001 (1%)
TFX Teleflex Inc 166.03 2.998 2.982 +0.016 (1%)
RODM Lattice Developed Markets [Ex-U 24.41 0.235 0.234 +0.001 (0%)
LDP Cohen & Steers Ltd Duration Preferred Income Fun 24.65 0.251 0.25 +0.001 (0%)
WINS Wins Fin Hldgs Ord 227.05 24.588 24.493 +0.095 (0%)
BT Bt Group Plc 23.74 0.261 0.26 +0.001 (0%)
WBK Westpac Banking Corp 24.28 0.289 0.288 +0.001 (0%)
APU Amerigas Partners LP 47.96 0.632 0.63 +0.002 (0%)
ACWI Ishares MSCI ACWI 60.24 0.325 0.324 +0.001 (0%)
RMD Resmed Inc 62.90 0.686 0.684 +0.002 (0%)
FISV Fiserv Inc 109.35 1.145 1.142 +0.003 (0%)
TTC Toro Company 57.75 0.811 0.809 +0.002 (0%)
ROK Rockwell Automation Inc 140.00 1.766 1.763 +0.003 (0%)
AFAM Almost Family Inc 46.15 1.255 1.253 +0.002 (0%)
HRT Arrhythmia Research Technology Inc 3.90 0.021 0.00 +0.021 (0%)
RLOG Rand Logistics Inc 0.90 0.002 0.00 +0.002 (0%)
ANW Aegean Marine Petroleum Network 10.60 0.01 0.00 +0.01 (0%)
CIU Intermediate Credit Bd Ishares 108.30 0.055 0.00 +0.055 (0%)
MUNI Intermediate Muni Bond Strgy ETF Pimco 52.63 0.048 0.00 +0.048 (0%)
GSV Gold Standard Ventures Corp 2.14 0.003 0.00 +0.003 (0%)
LADR Ladder Capital Corp 14.00 0.019 0.00 +0.019 (0%)
BETR Amplify Snack Brands Inc 11.03 0.268 0.00 +0.268 (0%)
DLTR Dollar Tree Inc 76.26 -1.481 -1.491 +0.01 (1%)
CNX Consol Energy Inc 18.33 -0.268 -0.27 +0.002 (1%)
VIPS Vipshop Holdings Ltd 10.92 -0.236 -0.238 +0.002 (1%)
GNC GNC Holdings Inc 9.26 -0.771 -0.779 +0.008 (1%)
IO ION Geophysical Corp 5.65 -0.361 -0.365 +0.004 (1%)
NVFY Nova Lifestyle Inc 1.75 -0.172 -0.174 +0.002 (1%)
EROS Eros International Plc 11.55 -0.789 -0.799 +0.01 (1%)
MRVC Mrv Communictns Cmn 7.70 -0.117 -0.119 +0.002 (2%)
SHOO Steven Maddens Ltd 35.20 -0.456 -0.464 +0.008 (2%)
XRM Xerium Technologies 5.55 -0.113 -0.115 +0.002 (2%)
BLCM Bellicum Pharma Comm 12.68 -0.901 -0.917 +0.016 (2%)
TANH Tantech Holdings Cmn 2.05 -0.056 -0.057 +0.001 (2%)
ANTH Anthera Pharmaceutic 0.61 -0.302 -0.308 +0.006 (2%)
AWK American Water Works 71.87 -0.294 -0.30 +0.006 (2%)
AEMD Aethlon Medical Cmn 3.88 -0.189 -0.193 +0.004 (2%)
QUAD Quad Graphics Inc 26.07 -0.047 -0.048 +0.001 (2%)
ARDX Ardelyx Inc Cmn 13.90 -0.139 -0.142 +0.003 (2%)
WOR Worthington Industries 46.59 -1.87 -1.911 +0.041 (2%)
ESES Eco-Stim Energy Cmn 0.75 -0.254 -0.26 +0.006 (2%)
LAKE Lakeland Inds Inc 10.65 -0.039 -0.04 +0.001 (2%)
BBRG Bravo Brio Restauran 3.78 -0.077 -0.079 +0.002 (3%)
AFL Aflac Incorporated 69.46 -0.115 -0.118 +0.003 (3%)
URBN Urban Outfitters Inc 26.19 -1.421 -1.46 +0.039 (3%)
MXF Mexico Fund 13.51 -0.217 -0.223 +0.006 (3%)
PAI Pacific American Income Shares 14.11 -0.07 -0.072 +0.002 (3%)
LNN Lindsay Corp 74.03 -1.815 -1.867 +0.052 (3%)
LXRX Lexicon Pharmaceutcl 14.03 -0.34 -0.35 +0.01 (3%)
TNK Teekay Tankers Ltd 2.39 -0.034 -0.035 +0.001 (3%)
VAR Varian Medical Systems 89.48 -0.238 -0.245 +0.007 (3%)
XLRN Acceleron Pharma Cmn 24.44 -1.50 -1.549 +0.049 (3%)
DLTH Duluth Hldg Cl B Cmn 24.23 -1.04 -1.075 +0.035 (3%)
FORD Forward Inds Inc 1.18 -0.027 -0.028 +0.001 (4%)
VLGEA Village Super Mkt 29.95 -0.675 -0.70 +0.025 (4%)
CAG Conagra Brands Inc 38.69 -0.133 -0.138 +0.005 (4%)
FN Fabrinet 38.06 -1.205 -1.251 +0.046 (4%)
CETV Central EUR Med A 2.60 -0.025 -0.026 +0.001 (4%)
HTZ Hertz Global Holdings Inc 20.76 -0.884 -0.92 +0.036 (4%)
SDP Ultrashort Utilities Proshares 32.03 -0.49 -0.51 +0.02 (4%)
ZAYO Zayo Group Holdings Inc 31.85 -0.425 -0.443 +0.018 (4%)
HPJ Highpower Intl Inc 2.15 -0.094 -0.098 +0.004 (4%)
GCO Genesco Inc 61.00 -0.689 -0.719 +0.03 (4%)
MNOV Medicinova Inc 5.99 -0.239 -0.25 +0.011 (4%)
NLSN Nielsen Holdings Plc 41.45 -0.389 -0.407 +0.018 (4%)
VIVE Viveve Medical 4.90 -0.212 -0.222 +0.01 (4%)
FELE Franklin Electric Co 39.10 -0.147 -0.154 +0.007 (5%)
WK Workiva Llc 13.15 -0.209 -0.219 +0.01 (5%)
PLUG Plug Power Inc 1.18 -0.041 -0.043 +0.002 (5%)
MDSO Medidata Solutions 50.49 -0.061 -0.064 +0.003 (5%)
VISN Visionchina Media I 4.01 -0.292 -0.307 +0.015 (5%)
CIDM Cinedigm Corp 1.27 -0.037 -0.039 +0.002 (5%)
KEYW Keyw Holding Corp 11.48 -0.217 -0.229 +0.012 (5%)
RGLS Regulus Therapeutics 2.35 -0.035 -0.037 +0.002 (5%)
CERS Cerus Corp 4.31 -0.189 -0.20 +0.011 (6%)
FMI Foundation Medicine 18.15 -0.507 -0.537 +0.03 (6%)
ITW Illinois Tool Works Inc 123.37 -0.226 -0.24 +0.014 (6%)
STZ Constellation Brands Inc 149.59 -1.03 -1.094 +0.064 (6%)
FIT Fitbit Inc 7.05 -0.281 -0.299 +0.018 (6%)
JAGX Jaguar Animal Cmn 0.63 -0.031 -0.033 +0.002 (6%)
VSAT Viasat Inc 64.69 -1.33 -1.416 +0.086 (6%)
DVCR Diversicare Healthca 8.64 -0.555 -0.591 +0.036 (6%)
KIM Kimco Realty Corp 24.98 -0.123 -0.131 +0.008 (6%)
ARTNA Artesian Res Cp A 31.50 -0.213 -0.227 +0.014 (6%)
QURE Uniqure N.V. 5.50 -0.105 -0.112 +0.007 (6%)
IT Gartner Inc 99.01 -0.539 -0.575 +0.036 (6%)
RH Restoration Hardware Holdings 29.26 -0.895 -0.955 +0.06 (6%)
BBBY Bed Bath & Beyond 40.89 -0.944 -1.009 +0.065 (6%)
IPAS Ipass Inc 1.58 -0.014 -0.015 +0.001 (7%)
GNW Genworth Financial Inc 3.84 -0.084 -0.09 +0.006 (7%)
YRD Yirendai Ltd 20.98 -1.116 -1.196 +0.08 (7%)
WSM Williams-Sonoma 48.30 -0.864 -0.926 +0.062 (7%)
NAVB Navidea Biopharmaceuticals Inc 0.60 -0.027 -0.029 +0.002 (7%)
SHLD Sears Hldgs Corp 8.94 -0.552 -0.593 +0.041 (7%)
SCON Superconductor Tech 1.07 -0.147 -0.158 +0.011 (7%)
CPST Capstone Turbine Cp 0.70 -0.04 -0.043 +0.003 (7%)
MOSY Mosys Inc 0.22 -0.04 -0.043 +0.003 (7%)
BZM Blackrock Maryland Muni Trust 14.29 -0.822 -0.884 +0.062 (7%)
CDNA Caredx Inc Cmn 2.55 -0.145 -0.156 +0.011 (7%)
VNET 21Vianet Group Inc 7.06 -0.091 -0.098 +0.007 (7%)
APPS Digital Turbine Cmn 0.67 -0.013 -0.014 +0.001 (7%)
SXI Standex International Corp 89.55 -0.206 -0.222 +0.016 (7%)
SNCR Synchronoss Technolo 37.91 -1.099 -1.185 +0.086 (7%)
GLBZ Glen Burnie Bancorp 11.43 -0.553 -0.597 +0.044 (7%)
FOSL Fossil Group Cmn Stk 24.56 -1.435 -1.553 +0.118 (8%)
CHSCP CHS Inc Cum Pfd 29.75 -0.036 -0.039 +0.003 (8%)
SABR Sabre Corporation Cmn 24.80 -0.166 -0.18 +0.014 (8%)
NCTY The9 Limited 1.19 -0.035 -0.038 +0.003 (8%)
RDHL Redhill Biophrma ADR 10.15 -0.207 -0.225 +0.018 (8%)
ACHN Achillion Pharmaceut 4.09 -0.068 -0.074 +0.006 (8%)
NPTN Neophotonics Corp 10.75 -0.405 -0.441 +0.036 (8%)
PN Patriot National Inc 4.54 -0.278 -0.303 +0.025 (8%)
TST Thestreet Inc 0.87 -0.011 -0.012 +0.001 (8%)
IMDZ Immune Design CS 5.35 -0.368 -0.402 +0.034 (8%)
OSIR Osiris Therapeutics 4.91 -0.108 -0.118 +0.01 (8%)
FLIC First of Long Isla 27.30 -0.756 -0.827 +0.071 (9%)
INNL Innocoll Hld Ord Shr 0.69 -0.486 -0.532 +0.046 (9%)
PSIX Power Solutns Itl Cmn 7.49 -0.915 -1.002 +0.087 (9%)
PSMT Pricesmart Inc 83.35 -1.046 -1.146 +0.10 (9%)
CXDC China Xd Plastics Co 3.95 -0.09 -0.099 +0.009 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 16.62 -0.03 -0.033 +0.003 (9%)
IFON Infosonic Corp 0.36 -0.019 -0.021 +0.002 (10%)
SFBS Servisfirst Bancs Cmn 37.04 -6.157 -6.806 +0.649 (10%)
HASI Hannon Armstrong Sustainable In 18.94 -0.111 -0.123 +0.012 (10%)
QVCB Liberty Int Qvc Sr B 19.40 -0.787 -0.873 +0.086 (10%)
UQM Uqm Technologies Inc 0.46 -0.009 -0.01 +0.001 (10%)
CCO Clear Channel Outdoor Holdings 4.85 -0.125 -0.139 +0.014 (10%)
AGIO Agios Pharmaceutical 42.03 -2.269 -2.523 +0.254 (10%)
KONE Kingtone Wirelessinf 4.35 -0.098 -0.109 +0.011 (10%)
ASH Ashland Inc 109.77 -0.293 -0.327 +0.034 (10%)
BKS Barnes & Noble 11.45 -0.214 -0.239 +0.025 (10%)
CEMP Cempra Inc 3.20 -1.09 -1.221 +0.131 (11%)
CXRX Concordia International 1.98 -0.108 -0.121 +0.013 (11%)
VLTC Voltari Corp Cmn 2.36 -0.049 -0.055 +0.006 (11%)
TYHT Shineco Inc 3.81 -0.146 -0.164 +0.018 (11%)
ABEO Abeona Therapeutics 5.00 -0.081 -0.091 +0.01 (11%)
TPLM Triangle Petroleum Corp 0.25 -0.008 -0.009 +0.001 (11%)
GIS General Mills 61.65 -0.184 -0.207 +0.023 (11%)
AMBR Amber Road Inc 9.00 -0.325 -0.366 +0.041 (11%)
CORI Corium Intl Cmn 4.15 -0.233 -0.263 +0.03 (11%)
ANFI Amira Nature Foods Ltd 5.74 -0.269 -0.304 +0.035 (12%)
OMCL Omnicell Inc 33.95 -0.261 -0.295 +0.034 (12%)
WR Westar Energy 55.54 -0.388 -0.439 +0.051 (12%)
FNCX Function[X] Inc 2.15 -0.167 -0.19 +0.023 (12%)
HSNI HSN Inc Cmn Stk 33.45 -0.728 -0.829 +0.101 (12%)
BBY Best Buy Co 43.63 -0.274 -0.313 +0.039 (12%)
CVTI Covenant Transportn 19.52 -0.084 -0.096 +0.012 (12%)
IRIX Iridex Cp 13.57 -0.154 -0.176 +0.022 (12%)
IEX Idex Corp 90.75 -0.294 -0.336 +0.042 (12%)
DRV Real Estate Bear 3X Direxion 12.57 -0.39 -0.446 +0.056 (13%)
SQBG Sequential Brands Cmn 4.52 -0.132 -0.151 +0.019 (13%)
KALU Kaiser Aluminum 78.90 -0.415 -0.475 +0.06 (13%)
GPOR Gulfport Energy Corp 21.57 -0.961 -1.10 +0.139 (13%)
SMN Ultrashort Basic Materials Proshares 20.45 -0.279 -0.32 +0.041 (13%)
FCEL Fuelcell Energy Inc 1.75 -0.141 -0.162 +0.021 (13%)
NTP Nam Tai Electronics 7.20 -0.059 -0.068 +0.009 (13%)
AEO American Eagle Outfitters 14.88 -0.426 -0.492 +0.066 (13%)
ANF Abercrombie & Fitch Company 11.75 -0.559 -0.646 +0.087 (13%)
REK Short Real Estate Proshares 17.41 -0.14 -0.162 +0.022 (14%)
EVAR Lombard Medical Ord 0.64 -0.038 -0.044 +0.006 (14%)
EEFT Euronet Worldwide 72.74 -0.364 -0.422 +0.058 (14%)
PGLC Pershing Gold Cmn 3.22 -0.069 -0.08 +0.011 (14%)
FRSH Papa Murphys Hld Com 4.28 -0.05 -0.058 +0.008 (14%)
FNSR Finisar Corp 30.89 -0.493 -0.572 +0.079 (14%)
FXCM FXCM Inc 7.60 -0.156 -0.181 +0.025 (14%)
RL Ralph Lauren Corp 88.20 -3.164 -3.673 +0.509 (14%)
KEP Korea Electric Power Corp 18.20 -0.334 -0.388 +0.054 (14%)
ACIA Acacia Communica Cmn 63.29 -2.177 -2.537 +0.36 (14%)
WVVI Willamette Valley 8.00 -0.03 -0.035 +0.005 (14%)
ZNGA Zynga Inc Cl A Cmn 2.63 -0.036 -0.042 +0.006 (14%)
RXII Rxi Pharmaceuticals 0.66 -0.137 -0.16 +0.023 (14%)
KORS Michael Kors Holdings Ltd 42.03 -0.954 -1.115 +0.161 (14%)
SRS Ultrashort Real Estate Proshares 35.57 -0.579 -0.677 +0.098 (14%)
TWLO Twilio 28.56 -1.145 -1.339 +0.194 (14%)
MUSA Murphy USA Inc Common Stock Wh 62.87 -1.001 -1.173 +0.172 (15%)
SVVC Firsthand Technology 7.71 -0.052 -0.061 +0.009 (15%)
DEST Destination Maternty 5.20 -0.334 -0.392 +0.058 (15%)
MGNX Macrogenics Cmn 19.30 -1.003 -1.178 +0.175 (15%)
HMNY Helios and Matsn Ana 3.35 -0.337 -0.397 +0.06 (15%)
CLSD Clearside Biomedi Cmn 8.22 -1.071 -1.262 +0.191 (15%)
POWL Powell Inds Inc 38.84 -0.257 -0.303 +0.046 (15%)
SBPH Spring Bank Ph CS 7.49 -0.122 -0.144 +0.022 (15%)
DFBG Differntl Brands Cmn 2.55 -0.142 -0.168 +0.026 (15%)
UA Under Armour Inc Class C Comm 25.26 -0.617 -0.731 +0.114 (16%)
FSI Flexible Solutions International Inc 1.29 -0.027 -0.032 +0.005 (16%)
SRG Seritage Growth Properties Cla 42.16 -1.091 -1.297 +0.206 (16%)
ZIOP Ziopharm Oncology In 5.49 -0.116 -0.138 +0.022 (16%)
CLIR Clearsign Combustion 3.45 -0.145 -0.173 +0.028 (16%)
RICE Rice Energy Inc 20.98 -0.556 -0.665 +0.109 (16%)
NURO Neurometrix Inc 0.69 -0.056 -0.067 +0.011 (16%)
IF Aberdeen Indonesia Fund 6.29 -0.01 -0.012 +0.002 (17%)
FALC Falconstor Sftwr 0.46 -0.03 -0.036 +0.006 (17%)
CAE Cae Inc 13.94 -0.055 -0.066 +0.011 (17%)
LEDS Semileds Corporation 3.60 -0.109 -0.131 +0.022 (17%)
HSGX Histogenics Cp Cmn 1.53 -0.084 -0.101 +0.017 (17%)
NAO Nordic American Offshore Ltd 2.85 -0.064 -0.077 +0.013 (17%)
TWTR Twitter Inc 16.79 -0.252 -0.304 +0.052 (17%)
PFMT Performant Financial 2.14 -0.188 -0.227 +0.039 (17%)
COH Coach Inc 35.10 -0.318 -0.384 +0.066 (17%)
OVAS Ovascience Cmn Stk 1.55 -0.362 -0.438 +0.076 (17%)
VRA Vera Bradley 11.67 -0.357 -0.432 +0.075 (17%)
TWMC Trans World Entert 3.15 -0.114 -0.138 +0.024 (17%)
OPTT Ocean Power Tech Inc 3.05 -0.052 -0.063 +0.011 (17%)
MHI Pioneer Muni High Income Trust 11.71 -0.052 -0.063 +0.011 (17%)
STLY Stanley Furniture 0.93 -0.028 -0.034 +0.006 (18%)
TOPS Top Ships Inc 2.38 -0.13 -0.158 +0.028 (18%)
KT Korea Telecom Corp 14.01 -0.101 -0.123 +0.022 (18%)
NQ Netqin Mobile Inc 3.26 -0.009 -0.011 +0.002 (18%)
OHRP Ohr Pharmceutial Cmn 1.50 -0.171 -0.209 +0.038 (18%)
OCLR Oclaro Inc 9.48 -0.066 -0.081 +0.015 (19%)
EFC Ellington Financial Llc 15.75 -0.044 -0.054 +0.01 (19%)
BLRX Biolinerx Ltd 0.92 -0.022 -0.027 +0.005 (19%)
NTAP Netapp Inc 35.83 -0.026 -0.032 +0.006 (19%)
SSG Ultrashort Semiconductors Proshares 20.77 -0.387 -0.477 +0.09 (19%)
OFIX Orthofix Intl Nv 35.57 -0.213 -0.264 +0.051 (19%)
AOS Smith [A.O.] Corp 47.45 -0.391 -0.485 +0.094 (19%)
PW Pittsburgh & West Virginia Railroad 7.20 -0.087 -0.108 +0.021 (19%)
MFIN Medallion Fin Cp 3.05 -0.086 -0.107 +0.021 (20%)
SOXS Semiconductor Bear 3X Direxion 10.34 -0.405 -0.504 +0.099 (20%)
BSPM Biostar Pharmaceutic 2.91 -0.069 -0.086 +0.017 (20%)
SPXS Direxion Daily S&P 500 Bear 3X Shares 10.45 -0.186 -0.232 +0.046 (20%)
STDY Steadymed Ltd Ord Sh 2.60 -0.101 -0.126 +0.025 (20%)
WVE Wave Life Sci Ord Sh 27.30 -1.122 -1.40 +0.278 (20%)
SH Short S&P 500 Proshares 36.15 -0.201 -0.251 +0.05 (20%)
CBAK China Bak Battery 1.45 -0.004 -0.005 +0.001 (20%)
BSCH 2017 Corp Bond Bulletshares Guggenheim 22.61 -0.004 -0.005 +0.001 (20%)
SDS Ultrashort S&P 500 Proshares 14.79 -0.168 -0.21 +0.042 (20%)
DTEA Davidstea Inc Cm Stk 6.55 -0.446 -0.56 +0.114 (20%)
BSAC Banco Santander-Chile Ads 21.92 -0.062 -0.078 +0.016 (21%)
NKG Nuveen Georgia Divadv Fund 2 12.68 -0.05 -0.063 +0.013 (21%)
CASI Casi Phrmactcls Inc 1.22 -0.023 -0.029 +0.006 (21%)
PRTO Proteon Thera Com ST 1.95 -1.042 -1.314 +0.272 (21%)
SIF Sifco Industries 7.50 -0.584 -0.738 +0.154 (21%)
DMPI Delmar Pharmaceuticals Inc 3.59 -0.143 -0.181 +0.038 (21%)
BBRY Blackberry Limited 7.10 -0.067 -0.085 +0.018 (21%)
AMCN Airmedia Group Inc 2.47 -0.052 -0.066 +0.014 (21%)
TAP Molson Coors Brewing Company 97.54 -0.306 -0.389 +0.083 (21%)
PAACU Pacific Spc Acq Unit 10.84 -1.313 -1.671 +0.358 (21%)
FMX Fomento Economico Mexicano S.A.B. De C.V 75.19 -1.014 -1.293 +0.279 (22%)
NVET Nexvet Biopharma Ord 3.53 -0.116 -0.148 +0.032 (22%)
SELF Global Self Storage 4.53 -0.058 -0.074 +0.016 (22%)
CCIH Chinacache Hldgs ADR 2.64 -0.079 -0.101 +0.022 (22%)
PPP Primero Mining Corp 0.76 -0.025 -0.032 +0.007 (22%)
CERC Cerecor Inc Cmn Stk 0.88 -0.303 -0.388 +0.085 (22%)
OPHT Ophthotech Corp Cmn 4.62 -3.886 -4.979 +1.093 (22%)
CFMS Conformis Inc CS 8.45 -0.071 -0.091 +0.02 (22%)
IFF International Flavors & Fragrances 117.51 -1.101 -1.413 +0.312 (22%)
ATEC Alphatec Holdings 3.40 -0.259 -0.333 +0.074 (22%)
BORN China New Borun Corp 1.37 -0.007 -0.009 +0.002 (22%)
XNY China Xiniya Fashion 1.30 -0.021 -0.027 +0.006 (22%)
SYN Synthetic Biologics Inc 0.82 -0.021 -0.027 +0.006 (22%)
SHIP Seanergy Maritime Hl 1.17 -0.167 -0.215 +0.048 (22%)
APHB Ampliphi Biosciences Corp 0.46 -0.031 -0.04 +0.009 (22%)
CLRB Cellectar Biosc Cmn 1.26 -0.054 -0.07 +0.016 (23%)
SRTS Sensus Healthcare Inc Cmn 4.80 -0.334 -0.433 +0.099 (23%)
CRWS Crown Crafts Inc 7.75 -0.111 -0.144 +0.033 (23%)
OCRX Ocera Therapeutics 2.15 -0.01 -0.013 +0.003 (23%)
EXPR Express Inc 10.69 -0.287 -0.375 +0.088 (23%)
CNET Chinanet Online Hldg 1.05 -0.026 -0.034 +0.008 (24%)
FXB British Pound Sterling Trust 120.31 -0.448 -0.586 +0.138 (24%)
OPXA Opexa Therapeutics 0.91 -0.029 -0.038 +0.009 (24%)
ASYS Amtech Systems Inc 4.13 -0.032 -0.042 +0.01 (24%)
VNRCP Vanguard Nt Rs Pfd C 2.82 -0.08 -0.105 +0.025 (24%)
NTWK Netsol Tech Inc 5.25 -0.067 -0.088 +0.021 (24%)
RKDA Arcadia Bio Cmn Stk 1.01 -0.057 -0.075 +0.018 (24%)
ONCS Oncosec Medical Cmn 1.28 -0.019 -0.025 +0.006 (24%)
PRKR Parkervision Inc 2.03 -0.113 -0.149 +0.036 (24%)
SENS Senseonics Holdings 2.76 -0.034 -0.045 +0.011 (24%)
LWAY Lifeway Foods Inc 10.78 -0.228 -0.302 +0.074 (24%)
JVA Coffee Holding Co. 4.53 -0.046 -0.061 +0.015 (25%)
SGMA Sigmatron Intl Inc 4.57 -0.079 -0.105 +0.026 (25%)
MNST Monster Beverage Cp 43.35 -2.844 -3.787 +0.943 (25%)
PVH Phillips-Van Heusen Corp 91.57 -1.945 -2.592 +0.647 (25%)
GSL Global Ship Lease Inc 1.57 -0.006 -0.008 +0.002 (25%)
TPH Tri Pointe Homes Inc Common S 11.76 -0.042 -0.056 +0.014 (25%)
HTBX Heat Biologics Inc 0.89 -0.063 -0.084 +0.021 (25%)
EBIO Eleven Bio Inc 2.05 -0.006 -0.008 +0.002 (25%)
HRTX Heron Therapeutics 13.85 -0.425 -0.567 +0.142 (25%)
FBHS Fortune Brands Home & Security 54.86 -0.23 -0.307 +0.077 (25%)
CTRV Contravir Pharmaceut 1.38 -0.08 -0.107 +0.027 (25%)
JASO JA Solar Holdings 4.87 -0.077 -0.103 +0.026 (25%)
ELLI Ellie Mae Inc 83.88 -0.49 -0.656 +0.166 (25%)
FENG Phoenix New Media Ltd 3.38 -0.073 -0.098 +0.025 (26%)
GRPN Groupon Cl A Cmn 3.51 -0.07 -0.094 +0.024 (26%)
RTRX Retrophin Inc Cmn 19.31 -0.186 -0.25 +0.064 (26%)
RPRX Repros Therapeutics 1.36 -0.052 -0.07 +0.018 (26%)
SBBP Strongbridge Bio Ord 2.45 -0.189 -0.255 +0.066 (26%)
NWFL Norwood Financial Cp 34.10 -0.498 -0.672 +0.174 (26%)
RGSE Real Goods Solar Inc 0.24 -0.068 -0.092 +0.024 (26%)
KMPH Kempharm Inc Cmn 3.30 -0.073 -0.099 +0.026 (26%)
RESI Altisource Residential Corporat 11.37 -0.014 -0.019 +0.005 (26%)
ALDR Alder Biopharma Cmn 21.55 -0.483 -0.66 +0.177 (27%)
USNA Usana Health Sciences Inc 61.45 -3.60 -4.938 +1.338 (27%)
VHC Virnetx Holding Corp 2.35 -0.091 -0.125 +0.034 (27%)
HQCL Hanwha Q Cells Ads 8.17 -0.112 -0.154 +0.042 (27%)
RSO Resource Capital 8.40 -0.161 -0.222 +0.061 (27%)
RTH Retail ETF Market Vectors 76.87 -0.174 -0.24 +0.066 (28%)
MYY Short Midcap 400 Proshares 13.02 -0.078 -0.108 +0.03 (28%)
KOSS Koss Cp 2.34 -0.018 -0.025 +0.007 (28%)
TKF Turkish Investment Fund 6.60 -0.081 -0.113 +0.032 (28%)
RRC Range Resources Corp 34.47 -0.331 -0.463 +0.132 (29%)
IBIO Ibio Inc 0.39 -0.005 -0.007 +0.002 (29%)
YGE Yingli Green Energy Holding Company 2.78 -0.08 -0.112 +0.032 (29%)
WBMD Webmd Health Corp 50.62 -0.276 -0.387 +0.111 (29%)
SNDX Syndax Pharma Cmn 7.08 -0.367 -0.515 +0.148 (29%)
SMDD Ultrapro Short Midcap 400 Proshares 16.50 -0.327 -0.459 +0.132 (29%)
NVLS Nivalis Thera Cmn ST 2.21 -0.248 -0.35 +0.102 (29%)
ATOS Atossa Genetics Inc 1.45 -0.034 -0.048 +0.014 (29%)
MEMP Memorial Production 0.24 -0.063 -0.089 +0.026 (29%)
AXDX Accelerate Diagnosti 21.35 -0.266 -0.376 +0.11 (29%)
ASTC Astrotech Corp 1.48 -0.029 -0.041 +0.012 (29%)
PSTG Pure Storage Inc 11.85 -0.177 -0.251 +0.074 (29%)
KCG Kcg Holdings Inc 13.68 -0.055 -0.078 +0.023 (29%)
TDG Transdigm Group Inc 251.76 -0.535 -0.762 +0.227 (30%)
KNX Knight Transportation 33.55 -0.126 -0.18 +0.054 (30%)
SOL Renesola Ltd 0.65 -0.014 -0.02 +0.006 (30%)
ARDM Aradigm Corp Cmn 1.78 -0.256 -0.366 +0.11 (30%)
DPRX Dipexium Pharmaceuti 1.50 -0.125 -0.179 +0.054 (30%)
ICE Intercontinental Exchange 56.96 -4.22 -6.068 +1.848 (30%)
MZZ Ultrashort Midcap400 Proshares 25.50 -0.311 -0.448 +0.137 (31%)
COUP Coupa Software Inc 25.33 -0.152 -0.219 +0.067 (31%)
NXC Nuveen California Tax-Free Income 14.75 -0.077 -0.111 +0.034 (31%)
NCMI National Cinemedia 14.80 -0.045 -0.065 +0.02 (31%)
HGT Hugoton Royalty Trust 2.20 -0.018 -0.026 +0.008 (31%)
ACRX Acelrx Pharmaceutica 2.70 -0.047 -0.068 +0.021 (31%)
AEHR Aehr Test Systems 2.45 -0.067 -0.097 +0.03 (31%)
APDN Applied Dna Scns Cmn 2.00 -0.062 -0.09 +0.028 (31%)
VTL Vital Therapies Inc 4.65 -0.066 -0.096 +0.03 (31%)
RHT Red Hat Inc 73.92 -0.835 -1.217 +0.382 (31%)
MLSS Milestone Scientific 1.40 -0.063 -0.092 +0.029 (32%)
SPLK Splunk Inc 53.82 -0.219 -0.32 +0.101 (32%)
AGLE Aeglea Biothera Cmn 4.89 -0.078 -0.114 +0.036 (32%)
SCWX Secureworks Corp CS 10.80 -0.18 -0.264 +0.084 (32%)
ECC Eagle Point Credit Co. Inc 17.24 -0.079 -0.116 +0.037 (32%)
FPT Federated Premier Intermediate Muni 12.75 -0.019 -0.028 +0.009 (32%)
FTK Flotek Industries 9.59 -0.296 -0.437 +0.141 (32%)
NXTD Nxt-Id Inc Cmn Stk 2.88 -0.071 -0.105 +0.034 (32%)
PACB Pacific Biosciences 4.55 -0.313 -0.463 +0.15 (32%)
BELFA Bel Fuse Cl A 25.59 -0.546 -0.808 +0.262 (32%)
HBI Hanesbrands Inc 22.08 -0.177 -0.262 +0.085 (32%)
GES Guess Inc 12.35 -0.262 -0.388 +0.126 (32%)
CROX Crocs Inc 6.98 -0.077 -0.115 +0.038 (33%)
TPB Turning Point Brands 12.96 -0.109 -0.163 +0.054 (33%)
WUBA 58.Com Inc 29.51 -0.577 -0.863 +0.286 (33%)
XBIT Xbiotech Inc Cmn 11.04 -0.479 -0.717 +0.238 (33%)
ADPT Adeptus Health Inc 8.01 -0.495 -0.741 +0.246 (33%)
NAII Natural Alternativ 11.30 -0.046 -0.069 +0.023 (33%)
OAKS Five Oaks Investment Corp 5.16 -0.012 -0.018 +0.006 (33%)
DVAX Dynavax Technologies 4.20 -0.217 -0.326 +0.109 (33%)
JAKK Jakks Pacific Inc 5.60 -0.218 -0.328 +0.11 (34%)
GRR Asia Tigers Fund 9.55 -0.16 -0.241 +0.081 (34%)
RETA Reata Pharma Cla Cmn 22.98 -0.241 -0.363 +0.122 (34%)
TAYD Taylor Devices Inc 14.57 -0.245 -0.372 +0.127 (34%)
ELGX Endologix Inc 6.19 -0.258 -0.392 +0.134 (34%)
DOG Short DOW 30 Proshares 19.05 -0.105 -0.16 +0.055 (34%)
DXD Ultrashort DOW 30 Proshares 14.22 -0.161 -0.247 +0.086 (35%)
TUR Turkey Invest Mkt Index MSCI Ishares 31.55 -0.271 -0.417 +0.146 (35%)
VNRBP Vanguard Nt Rs 7.625 2.91 -0.07 -0.108 +0.038 (35%)
ALN American Lorain Corp 0.57 -0.011 -0.017 +0.006 (35%)
FAZ Financial Bear 3X Direxion 21.78 -0.487 -0.753 +0.266 (35%)
LKQ LKQ Corp 31.48 -0.193 -0.299 +0.106 (35%)
DWCH Datawatch Cp 5.60 -0.089 -0.138 +0.049 (36%)
COTY Coty Inc 18.60 -0.098 -0.152 +0.054 (36%)
TROV Trovagene Inc 2.25 -0.072 -0.112 +0.04 (36%)
MBB MBS Bond Ishares 106.16 -0.102 -0.16 +0.058 (36%)
CHT Chunghwa Telecom Co Ltd 32.01 -0.165 -0.259 +0.094 (36%)
SBOT Stellar Biotch Cm ST 2.03 -0.007 -0.011 +0.004 (36%)
AIRG Airgain Inc 15.60 -0.342 -0.538 +0.196 (36%)
JRJR Cvsl Inc 0.76 -0.012 -0.019 +0.007 (37%)
RVP Retractable Technologies 1.07 -0.106 -0.168 +0.062 (37%)
IRV SPDR S&P Materials Sector International 21.27 -0.08 -0.127 +0.047 (37%)
CGA China Green Agriculture 1.26 -0.005 -0.008 +0.003 (38%)
TVE Tennessee Valley Authority 24.66 -0.02 -0.032 +0.012 (38%)
TTOO T2 Biosystems CS 5.28 -0.06 -0.096 +0.036 (38%)
AUPH Aurinia Pharm Ord 2.48 -0.091 -0.146 +0.055 (38%)
SKF Ultrashort Financials Proshares 30.85 -0.424 -0.686 +0.262 (38%)
GENE Genetic Tech Spn Ads 1.14 -0.021 -0.034 +0.013 (38%)
FTEK Fuel Tech Inc 1.21 -0.008 -0.013 +0.005 (38%)
ORPN Bio Blast Pharma Ltd 1.14 -0.024 -0.039 +0.015 (38%)
DCIX Diana Containrshp 3.01 -0.067 -0.109 +0.042 (39%)
SDD Ultrashort Smallcap 600 Proshares 21.75 -0.287 -0.467 +0.18 (39%)
VMBS Vanguard Mortg Bckd 52.23 -0.035 -0.057 +0.022 (39%)
LOV Spark Networks Plc 0.98 -0.019 -0.031 +0.012 (39%)
ENT Global Eagle Entrtn 6.74 -0.079 -0.129 +0.05 (39%)
KSU Kansas City Southern 84.50 -0.565 -0.923 +0.358 (39%)
FOLD Amicus Therapeutics 5.37 -0.139 -0.228 +0.089 (39%)
ZDGE Zedge Inc Class B Common Stoc 3.13 -0.028 -0.046 +0.018 (39%)
ZTO Zto Express [Cayman] Inc 13.57 -0.138 -0.227 +0.089 (39%)
CLSN Celsion Corp 0.41 -0.048 -0.079 +0.031 (39%)
UBP Urstadt Biddle Properties Inc 18.10 -0.201 -0.331 +0.13 (39%)
SIFY Sify Techs Ltd Ads 0.87 -0.017 -0.028 +0.011 (39%)
MTBC Medical Transc Bl Cmn 0.86 -0.017 -0.028 +0.011 (39%)
AGFS Agrofresh Solutions 2.78 -0.054 -0.089 +0.035 (39%)
SEF Short Financials Proshares 14.04 -0.088 -0.146 +0.058 (40%)
BME Blackrock Health Sciences Trust 32.34 -0.072 -0.12 +0.048 (40%)
DDE Dover Downs Gaming & Entertainment Inc 1.07 -0.003 -0.005 +0.002 (40%)
OHGI One Horizon Grp Cmn 0.30 -0.009 -0.015 +0.006 (40%)
RNVA Rennova Health Inc 0.09 -0.003 -0.005 +0.002 (40%)
IOC Interoil Corp 48.10 -0.121 -0.202 +0.081 (40%)
RWX SPDR DJ Intl Real Estate 36.33 -0.125 -0.209 +0.084 (40%)
GPS Gap Inc 23.87 -0.254 -0.426 +0.172 (40%)
VMC Vulcan Materials Company 126.30 -0.118 -0.198 +0.08 (40%)
SFM Sprouts Farmers Mark 19.72 -0.164 -0.276 +0.112 (41%)
ADMA Adma Biologics Cmn 5.03 -0.048 -0.081 +0.033 (41%)
NBIX Neurocrine Bioscienc 41.62 -0.45 -0.76 +0.31 (41%)
KGJI Kingold Jewelry Inc 1.38 -0.029 -0.049 +0.02 (41%)
BLJ Blackrock New Jersey Muni Trust 14.64 -0.055 -0.093 +0.038 (41%)
OHAI Oha Investmnt Cp Cmn 1.90 -0.078 -0.132 +0.054 (41%)
MDSY Modsys Int'l Ltd 1.05 -0.026 -0.044 +0.018 (41%)
JUNO Juno Therapeutics Cmn 19.79 -0.323 -0.547 +0.224 (41%)
EVK Ever Glory Intl Grp 2.25 -0.113 -0.192 +0.079 (41%)
VRX Valeant Pharmaceuticals Intl 14.90 -0.149 -0.254 +0.105 (41%)
DDR DDR Corp 15.02 -0.017 -0.029 +0.012 (41%)
MIK The Michaels Comp Cmn 21.83 -0.322 -0.55 +0.228 (41%)
DISCA Discovery Comm A 28.00 -0.055 -0.094 +0.039 (41%)
NCS NCI Building Systems 15.85 -0.031 -0.053 +0.022 (42%)
SGEN Seattle Genetics Inc 59.27 -0.836 -1.43 +0.594 (42%)
FHCO Female Health Co 0.98 -0.007 -0.012 +0.005 (42%)
SMIT Schmitt Inds Inc 1.60 -0.007 -0.012 +0.005 (42%)
CHD Church & Dwight Company 44.93 -0.123 -0.211 +0.088 (42%)
BVX Bovie Medical Corp 3.94 -0.046 -0.079 +0.033 (42%)
TZA Smallcap Bear 3X Direxion 20.25 -0.352 -0.606 +0.254 (42%)
GSUM Gridsum Holding Inc 11.92 -0.381 -0.658 +0.277 (42%)
EVJ Eaton Vance New Jersey Muni Income Trust 12.05 -0.015 -0.026 +0.011 (42%)
CFCB Centrue Financial Cmn 21.75 -1.19 -2.066 +0.876 (42%)
ELMD Electromed Inc 3.85 -0.027 -0.047 +0.02 (43%)
WRD Wildhorse Resour 14.70 -0.167 -0.293 +0.126 (43%)
PRTY Party City Holdco Inc 14.95 -0.242 -0.425 +0.183 (43%)
MKTX Marketaxess Holdings 155.23 -0.911 -1.604 +0.693 (43%)
IEC IEC Electronics 3.50 -0.017 -0.03 +0.013 (43%)
DGLY Digital Ally Inc 4.70 -0.088 -0.156 +0.068 (44%)
WINT Windtree Therapeutic 1.41 -0.022 -0.039 +0.017 (44%)
DXR Daxor Corp 8.59 -0.237 -0.422 +0.185 (44%)
NHLD National Holdings 2.74 -0.028 -0.05 +0.022 (44%)
TWM Ultrashort Russell 2000 Proshares 24.08 -0.244 -0.439 +0.195 (44%)
CNIT China Info Tech 0.78 -0.005 -0.009 +0.004 (44%)
RGNX Regenxbio Inc Cmn 20.00 -0.177 -0.319 +0.142 (45%)
ATI Allegheny Technologies Inc 16.70 -0.067 -0.121 +0.054 (45%)
NGG National Grid Transco Plc 57.83 -0.16 -0.29 +0.13 (45%)
NDRO Enduro Royalty Trust 3.75 -0.022 -0.04 +0.018 (45%)
ROYT Pacific Coast Oil Trust 1.11 -0.011 -0.02 +0.009 (45%)
ELY Callaway Golf Company 11.27 -0.04 -0.073 +0.033 (45%)
LVS Las Vegas Sands 55.84 -0.368 -0.674 +0.306 (45%)
ATAX Amer First Mf Inv 5.50 -0.012 -0.022 +0.01 (45%)
BJK Gaming ETF Market Vectors 34.64 -0.119 -0.219 +0.10 (46%)
HZNP Horizon Pharma Ord 16.86 -0.089 -0.164 +0.075 (46%)
NVIV Invivo Theraptc Cmn 4.40 -0.046 -0.085 +0.039 (46%)
RWM Short Russell 2000 Proshares 49.31 -0.224 -0.417 +0.193 (46%)
DPLO Diplomat Pharmacy Inc 13.10 -0.235 -0.44 +0.205 (47%)
GPRO Gopro Inc Cl A Cmn 9.17 -0.109 -0.205 +0.096 (47%)
LPSN Liveperson Inc 7.80 -0.074 -0.14 +0.066 (47%)
EVGN Evogene Ltd Ord 5.25 -0.059 -0.113 +0.054 (48%)
VNRAP Vanguard Nt Rs Pfd A 3.40 -0.036 -0.069 +0.033 (48%)
SPB Spectrum Brands Holdings 122.50 -0.231 -0.445 +0.214 (48%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.30 -0.243 -0.469 +0.226 (48%)
TORM Tor Minerals Intl 6.05 -0.23 -0.444 +0.214 (48%)
PLNT Planet Fitness 20.00 -0.06 -0.117 +0.057 (49%)
NK Nantkwest Inc CS 6.29 -0.034 -0.067 +0.033 (49%)
SKM Sk Telecom Corp 21.21 -0.035 -0.069 +0.034 (49%)
INOV Inovalon Hldgs Cm A 11.30 -0.285 -0.569 +0.284 (50%)
MCI Massmutual Corporate Investors 15.46 -0.062 -0.124 +0.062 (50%)
RENN Renren Inc 1.73 -0.014 -0.028 +0.014 (50%)
DRIO Labstyle Innovat Cmn 3.14 -0.006 -0.012 +0.006 (50%)
IDT IDT Corp 19.09 -0.032 -0.065 +0.033 (51%)
YUM Yum! Brands 64.03 -0.135 -0.275 +0.14 (51%)
UG United Guardian Inc 15.70 -0.024 -0.049 +0.025 (51%)
JEQ Japan Equity Fund 7.58 -0.022 -0.045 +0.023 (51%)
CMCT Cim Commercial TR Cp 15.65 -0.117 -0.241 +0.124 (51%)
ARWR Arrowhead Pharma 1.84 -0.102 -0.211 +0.109 (52%)
AAU Almaden Minerals 1.00 -0.009 -0.019 +0.01 (53%)
ROSG Rosetta Genomics Ltd 0.50 -0.009 -0.019 +0.01 (53%)
MBG SPDR Mortgage Backed Bond Barclays Capital 26.29 -0.009 -0.019 +0.01 (53%)
SFR Colony Starwood Homes 29.04 -0.053 -0.112 +0.059 (53%)
CTMX Cytomx Thera Cmn Stk 11.50 -0.044 -0.093 +0.049 (53%)
BWX SPDR Intl Treasury Bond Barclays Capital 26.03 -0.095 -0.201 +0.106 (53%)
TTF Thai Fund 7.64 -0.016 -0.034 +0.018 (53%)
BKK Blackrock Muni 2020 Trust 15.36 -0.023 -0.049 +0.026 (53%)
CVM Cel-Sci Corp 0.12 -0.006 -0.013 +0.007 (54%)
CBLI Cleveland Biolabs 1.52 -0.006 -0.013 +0.007 (54%)
ASM Avino Silver & Gold 1.40 -0.012 -0.026 +0.014 (54%)
SAJA Sajan Cmn Stk 3.66 -0.093 -0.202 +0.109 (54%)
CAF Morgan Stanley China A Share Fund Inc 17.64 -0.046 -0.10 +0.054 (54%)
CETC Hongli Clean Energy Technologies Corp. 2.85 -0.028 -0.061 +0.033 (54%)
FCCO First Community Corp 19.70 -0.10 -0.218 +0.118 (54%)
ORCL Oracle Corp 39.21 -0.066 -0.144 +0.078 (54%)
MGIC Magic Software Entpr 7.05 -0.016 -0.035 +0.019 (54%)
AVXS Avexis Inc Cmn Stk 51.54 -0.20 -0.442 +0.242 (55%)
DNO US Short Oil 64.55 -0.324 -0.725 +0.401 (55%)
MKC Mccormick & Company Inc 93.01 -0.105 -0.239 +0.134 (56%)
MYJ Blackrock Muniyield New Jersey Fund 15.47 -0.017 -0.039 +0.022 (56%)
YECO Yulong Eco-Mtls Ord 1.01 -0.034 -0.08 +0.046 (58%)
TASR Taser Intl Inc 25.09 -0.086 -0.204 +0.118 (58%)
TSN Tyson Foods 62.34 -0.048 -0.114 +0.066 (58%)
COVS Covisint Corp Cmn 2.10 -0.016 -0.038 +0.022 (58%)
CYTR Cytrx Cp 0.42 -0.005 -0.012 +0.007 (58%)
WPS S&P Dev Ex-US Property Index Ishares 33.95 -0.032 -0.077 +0.045 (58%)
DYNT Dynatronics Cp 2.65 -0.042 -0.102 +0.06 (59%)
STRM Streamline Health So 1.46 -0.022 -0.054 +0.032 (59%)
HEB Hemispherx Biopharma 0.74 -0.006 -0.015 +0.009 (60%)
RWC Relm Wireless Corp 4.90 -0.012 -0.03 +0.018 (60%)
MGF MFS Government Markets Income Trust 5.01 -0.004 -0.01 +0.006 (60%)
SCACU Saban Capital Acquisition Corp. Un 10.40 -0.294 -0.738 +0.444 (60%)
BRN Barnwell Industries 1.72 -0.016 -0.041 +0.025 (61%)
GGN Gamco Global Gold Natural Resources 5.39 -0.019 -0.049 +0.03 (61%)
EGAN Egain Corporation 2.20 -0.021 -0.055 +0.034 (62%)
GWRE Guidewire Software Inc Cmn 52.29 -0.233 -0.632 +0.399 (63%)
HMTV Hemisphere Media A 11.35 -0.015 -0.041 +0.026 (63%)
DBL Doubleline Opportunistic Credi 23.15 -0.021 -0.058 +0.037 (64%)
DMTX Dimension Thera Cmn 4.45 -0.017 -0.047 +0.03 (64%)
DNOW Now Inc Common Stock When Issu 21.60 -0.039 -0.109 +0.07 (64%)
BMRA Biomerica Inc 2.37 -0.01 -0.028 +0.018 (64%)
PPHMP Peregrine Pharmaceut 20.20 -0.011 -0.031 +0.02 (65%)
MTT Western Asset Muni Defined Opportunity Trust Inc 22.00 -0.028 -0.079 +0.051 (65%)
TEDU Tarena Intl ADR 15.49 -0.028 -0.081 +0.053 (65%)
CNS Cohn & Steers Inc 35.47 -0.111 -0.322 +0.211 (66%)
AAAP Advanced Accele. Ads 28.47 -0.216 -0.63 +0.414 (66%)
CCCR China Commercial Cre 1.27 -0.013 -0.038 +0.025 (66%)
SBRAP Sabra Hlthcare REIT 25.71 -0.233 -0.687 +0.454 (66%)
TRIB Trinity Bio ADR 6.91 -0.005 -0.015 +0.01 (67%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.67 -0.004 -0.012 +0.008 (67%)
ENRJ Enerjex Resources Inc 0.34 -0.001 -0.003 +0.002 (67%)
UGE Ultra Consumer Goods Proshares 38.13 -0.294 -0.884 +0.59 (67%)
IGOV Ishares Intl Trsy Bd 90.22 -0.131 -0.397 +0.266 (67%)
KRG Kite Realty Group Trust 23.69 -0.042 -0.128 +0.086 (67%)
QUMU Qumu Corporation 2.64 -0.018 -0.056 +0.038 (68%)
XONE The Exone Company 10.20 -0.026 -0.081 +0.055 (68%)
WYNN Wynn Resorts Limited 90.93 -0.146 -0.46 +0.314 (68%)
CHIX G-X China Financials ETF 13.30 -0.026 -0.082 +0.056 (68%)
SUNW Sunworks Inc Cmn 2.13 -0.013 -0.041 +0.028 (68%)
EGF Blackrock Enhanced Government Fund 13.23 -0.006 -0.019 +0.013 (68%)
SPGI S&P Global Inc 114.40 -0.325 -1.052 +0.727 (69%)
BIV Interm-Term Bond ETF Vanguard 83.04 -0.034 -0.112 +0.078 (70%)
SHG Shinhan Financial Group Co Ltd 38.98 -0.04 -0.133 +0.093 (70%)
XTLY Xactly Corp 12.15 -0.097 -0.323 +0.226 (70%)
NBY Novabay Pharmaceuticals 3.65 -0.018 -0.06 +0.042 (70%)
TTNP Titan Pharma Cmn 4.25 -0.006 -0.02 +0.014 (70%)
PBYI Puma Biotechnology 35.50 -0.44 -1.485 +1.045 (70%)
SIGM Sigma Designs Inc 6.15 -0.035 -0.12 +0.085 (71%)
DUG Ultrashort Oil & Gas Proshares 38.57 -0.135 -0.47 +0.335 (71%)
GLOB Globant S.A. 34.86 -0.207 -0.721 +0.514 (71%)
FAF First American Corp 37.66 -0.034 -0.12 +0.086 (72%)
CEO Cnooc Ltd 127.96 -0.117 -0.419 +0.302 (72%)
DISCK Discovery Comm Inc 27.35 -0.012 -0.046 +0.034 (74%)
MBRX Moleculin Biotech CS 2.20 -0.012 -0.047 +0.035 (74%)
VGSH Vanguard Sh Term Gov 60.73 -0.003 -0.012 +0.009 (75%)
XIN Xinyuan Real Estate Co Ltd 5.44 -0.013 -0.052 +0.039 (75%)
SHY 1-3 Year Treasury Bond Ishares 84.41 -0.004 -0.016 +0.012 (75%)
HAO China Smallcap Guggenheim 23.13 -0.042 -0.172 +0.13 (76%)
WBB Westbury Bancorp 21.44 -0.20 -0.829 +0.629 (76%)
EVY Eaton Vance New York Muni Income Trust 13.10 -0.006 -0.025 +0.019 (76%)
NUM Nuveen Michigan Quality 13.34 -0.004 -0.017 +0.013 (76%)
VGIT Vanguard Int Gov 63.95 -0.014 -0.06 +0.046 (77%)
EXD Eaton Vance Tax-Advantaged Bond 11.68 -0.013 -0.056 +0.043 (77%)
IFN India Fund 22.23 -0.044 -0.194 +0.15 (77%)
LGIH LGI Homes Inc 29.39 -0.054 -0.248 +0.194 (78%)
EPC Edgewell Personal Care 76.11 -0.074 -0.344 +0.27 (78%)
TNDM Tandem Diabetes Care 2.40 -0.017 -0.082 +0.065 (79%)
NLY Annaly Capital Management Inc 10.12 -0.001 -0.005 +0.004 (80%)
CYS Cys Investments Inc 7.86 -0.004 -0.02 +0.016 (80%)
CARB Carbonite Inc 16.80 -0.033 -0.171 +0.138 (81%)
BAB Build America Bond Powershares 29.13 -0.005 -0.027 +0.022 (81%)
ABUS Arbutus Biopharma Cp 2.55 -0.002 -0.011 +0.009 (82%)
EXPE Expedia Inc 118.84 -0.15 -0.931 +0.781 (84%)
OSG Overseas Shipholding Group Inc 5.08 -0.04 -0.254 +0.214 (84%)
JCI Johnson Controls Intl 42.87 -0.022 -0.143 +0.121 (85%)
CIL Victory Cemp Intl Vo 33.25 -0.12 -0.798 +0.678 (85%)
SINA Sina Corporation 67.80 -0.103 -0.729 +0.626 (86%)
PDLI Pdl Biopharma Inc 2.36 -0.006 -0.043 +0.037 (86%)
POPE Pope Resource Uts 65.75 -0.44 -3.242 +2.802 (86%)
BWINA Baldwin Lyons Cl A 24.52 -0.23 -1.697 +1.467 (86%)
FXY Japanese Yen Trust 83.98 -0.058 -0.463 +0.405 (87%)
RXD Ultrashort Health Care Proshares 45.06 -0.149 -1.332 +1.183 (89%)
EMMS Emmis Commun Cl A 3.35 -0.001 -0.009 +0.008 (89%)
TVC Tennessee Valley Authority 25.01 -0.004 -0.038 +0.034 (89%)
IDE ING Infrastructure Industrial 13.33 -0.002 -0.02 +0.018 (90%)
NUS Nu Skin Enterprises 50.88 -0.052 -0.526 +0.474 (90%)
RDUS Radius Health Cmn 44.82 -0.084 -0.858 +0.774 (90%)
UHS Universal Health Services 111.75 -0.101 -1.054 +0.953 (90%)
WWW Wolverine World Wide 22.92 -0.017 -0.181 +0.164 (91%)
MTR Mesa Royalty Trust 12.10 -0.004 -0.044 +0.04 (91%)
YIN Yintech Investm Ads 16.79 -0.007 -0.08 +0.073 (91%)
MNE Blackrock Muni New York Intermediate Duration Fu 13.60 -0.002 -0.023 +0.021 (91%)
DRW Global Ex-US Real Estate Wisdomtree 25.79 -0.005 -0.067 +0.062 (93%)
TAN Solar ETF Guggenheim 17.64 -0.007 -0.096 +0.089 (93%)
INSY Insys Theraptcs Cmn 10.18 -0.01 -0.155 +0.145 (94%)
FAX Aberdeen Asia-Pacific 4.75 -0.001 -0.017 +0.016 (94%)
PEGI Pattern Energy Cl A 19.64 -0.005 -0.109 +0.104 (95%)
JOF Japan Smaller Capitalization Fund Inc 10.01 -0.002 -0.045 +0.043 (96%)
TCON Tracon Pharma Cmn 5.40 -0.003 -0.078 +0.075 (96%)
CCE Coca Cola European Partners 33.86 -0.01 -0.299 +0.289 (97%)
NOAH Noah Holdings Ltd 22.88 -0.006 -0.193 +0.187 (97%)
QTWO Q2 Holdings Inc 30.10 -0.002 -0.075 +0.073 (97%)
ISDR Issuer Direct Corp 8.85 -0.003 -0.192 +0.189 (98%)
NGHCP National Gen Srs A 25.55 -0.001 -0.079 +0.078 (99%)
TUP Tupperware Corp 55.37 -0.004 -0.378 +0.374 (99%)
AAPC Atlantic Alliance Or 10.10 -0.003 -0.567 +0.564 (99%)
BASI Bioanalytical Syst 0.90 0.00 -0.009 +0.009 (100%)
SVA Sinovac Biotech Ltd 5.94 0.00 -0.013 +0.013 (100%)
BNJ Blackrock New Jersey Muni Income Trust 14.50 0.00 -0.026 +0.026 (100%)
NLR Uranium+Nuclear Energy ETF Market Vectors 47.80 0.00 -0.014 +0.014 (100%)
WIP SPDR DB Intl Govt Infl-Protected Bond 52.46 0.00 -0.075 +0.075 (100%)
VSTM Verastem Inc 1.15 0.00 -0.002 +0.002 (100%)
LIQT Liqtech International Inc 0.60 0.00 -0.001 +0.001 (100%)
TRXC Transenterix Inc 1.41 0.00 -0.005 +0.005 (100%)
MCUR Macrocure Ltd. Or Sh 1.71 0.00 -0.023 +0.023 (100%)
LMT Lockheed Martin Corp 257.03 0.006 -0.312 +0.318 (102%)
LIFE Atyr Pharma Inc Cmn 3.00 0.003 -0.098 +0.101 (103%)
VTVT Vtv Theraptcs Cl A 5.44 0.002 -0.044 +0.046 (105%)
ARCO Arcos Dorados Holdings Inc 5.70 0.001 -0.021 +0.022 (105%)
OXLC Oxford Lane Capital 10.83 0.003 -0.048 +0.051 (106%)
LN Line Corporation 35.84 0.025 -0.365 +0.39 (107%)
ITE SPDR Interm-Term Trs Barclays Capital 59.65 0.002 -0.027 +0.029 (107%)
AMMA Alliance Mma Inc 3.87 0.002 -0.022 +0.024 (109%)
XRA Exeter Resource Corp 0.80 0.001 -0.01 +0.011 (110%)
EDV Extended Dur Trs Idx ETF Vanguard 111.11 0.042 -0.363 +0.405 (112%)
YY YY Inc 43.98 0.072 -0.529 +0.601 (114%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.39 0.001 -0.007 +0.008 (114%)
XNET Xunlei Limited ADR 4.24 0.008 -0.054 +0.062 (115%)
BSV Short-Term Bond ETF Vanguard 79.49 0.004 -0.026 +0.03 (115%)
CGW S&P Global Water Index Guggenheim 29.01 0.008 -0.051 +0.059 (116%)
OBLN Obalon Therapeutics Inc 11.31 0.046 -0.288 +0.334 (116%)
COE China Online Education Group 14.54 0.008 -0.05 +0.058 (116%)
SVT Servotronics Inc 10.18 0.004 -0.024 +0.028 (117%)
ADRU Bldrs EUR 100 Fd 19.38 0.029 -0.173 +0.202 (117%)
GBT Global Blood Ther Cmn 16.65 0.035 -0.195 +0.23 (118%)
MICT Micronet Enertec Tec 1.34 0.002 -0.011 +0.013 (118%)
FAN Global Wind Energy First Trust 11.97 0.008 -0.042 +0.05 (119%)
PCTY Paylocity Hldng Corp 33.10 0.067 -0.331 +0.398 (120%)
UDN DB US Dollar Index Bearish Powershares 20.69 0.01 -0.046 +0.056 (122%)
IEF 7-10 Yr Trsy Ishares 104.77 0.019 -0.086 +0.105 (122%)
DOX Amdocs Ltd Ord 59.33 0.021 -0.093 +0.114 (123%)
MTLS Materialise Nv Ads 8.03 0.008 -0.034 +0.042 (124%)
IEI 3-7 Year Treasury Bond Ishares 122.47 0.013 -0.055 +0.068 (124%)
SMBK Smartfinancial Cm ST 19.00 0.189 -0.789 +0.978 (124%)
PICB Intl Corporate Bond Powershares 24.46 0.007 -0.027 +0.034 (126%)
EFU Ultrashort MSCI EAFE Proshares 34.50 0.203 -0.758 +0.961 (127%)
TIF Tiffany & Co 79.03 0.047 -0.168 +0.215 (128%)
TX Ternium S.A. 23.78 0.002 -0.007 +0.009 (129%)
ARI Apollo Commercial Real Estate 17.00 0.005 -0.017 +0.022 (129%)
DATA Tableau Software Inc Class A 44.83 0.049 -0.156 +0.205 (131%)
SBGL Sibanye Gold Limited American D 8.07 0.04 -0.123 +0.163 (133%)
EIA Eaton Vance California Muni Bond II 11.67 0.004 -0.012 +0.016 (133%)
NVAX Novavax Inc 1.37 0.003 -0.009 +0.012 (133%)
VRTB Vestin Realty Mtge 2.58 0.009 -0.026 +0.035 (135%)
LNTH Lantheus Holdings Cmn 9.05 0.023 -0.066 +0.089 (135%)
MCO Moody's Corp 99.96 0.156 -0.437 +0.593 (136%)
CAJ Canon Inc 28.85 0.009 -0.024 +0.033 (138%)
UST Ultra 7-10 Year Treasury Proshares 55.99 0.033 -0.087 +0.12 (138%)
CX Cemex S.A.B. De C.V. Sponsored 8.30 0.014 -0.036 +0.05 (139%)
LENS Presbia Plc Ord Shs 3.42 0.013 -0.033 +0.046 (139%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.81 0.002 -0.005 +0.007 (140%)
CP Canadian Pacific Railway 150.31 0.142 -0.343 +0.485 (141%)
GIG Gigpeak Inc 2.62 0.005 -0.012 +0.017 (142%)
FMN Federated Premier Muni 14.09 0.009 -0.02 +0.029 (145%)
BUR Burcon Nutrascience 1.84 0.027 -0.059 +0.086 (146%)
MNP Western Asset Muni Partners Fund 14.90 0.006 -0.013 +0.019 (146%)
KWT Solar Energy ETF Market Vectors 36.34 0.042 -0.091 +0.133 (146%)
AAME Atlantic Amer Cp 4.00 0.007 -0.015 +0.022 (147%)
BLPH Bellerophon Ther Com 0.63 0.007 -0.015 +0.022 (147%)
OVLY Oak Valley Bancp CA 13.50 0.14 -0.284 +0.424 (149%)
CAW CCA Industries 2.65 0.004 -0.008 +0.012 (150%)
CMRE Costamare Inc 6.08 0.018 -0.036 +0.054 (150%)
JP Jupai Holdings Ltd 8.64 0.037 -0.074 +0.111 (150%)
BABY Natus Medical Inc 37.00 0.144 -0.278 +0.422 (152%)
GWR Genesee & Wyoming 74.53 0.156 -0.298 +0.454 (152%)
GMMB Columbia Intermediate Municipal Bond ETF 52.45 0.78 -1.49 +2.27 (152%)
MHH Mastech Holdings Inc 6.80 0.03 -0.057 +0.087 (153%)
BVSN Broadvision Inc 4.90 0.02 -0.038 +0.058 (153%)
EIGR Eiger Biopharma 11.45 0.017 -0.032 +0.049 (153%)
HTY John Hancock Tax-Advantaged Global 10.03 0.008 -0.015 +0.023 (153%)
HUBS Hubspot Inc 50.10 0.102 -0.18 +0.282 (157%)
CAPN Capnia Inc Cmn Stk 0.88 0.004 -0.007 +0.011 (157%)
CL Colgate-Palmolive Company 67.04 0.074 -0.128 +0.202 (158%)
MAMS Mam Software Gp Cmn 6.53 0.047 -0.08 +0.127 (159%)
VJET Voxeljet Ag 3.54 0.02 -0.034 +0.054 (159%)
ALRM Alarm.Com Cmn 28.30 0.059 -0.098 +0.157 (160%)
BQH Blackrock New York Muni Trust 14.13 0.014 -0.022 +0.036 (164%)
NNC Nuveen North Carolina Premium Fund 13.02 0.007 -0.011 +0.018 (164%)
ETW Eaton Vance Corp 10.42 0.011 -0.017 +0.028 (165%)
GVI Interm Govt/Credit Bond Ishares 109.78 0.019 -0.029 +0.048 (166%)
NYMX Nymox Pharm Corp 3.04 0.014 -0.021 +0.035 (167%)
MPEL Melco Crown Entm Ads 16.60 0.082 -0.122 +0.204 (167%)
SEV Sevcon Inc 8.36 0.048 -0.071 +0.119 (168%)
MGCD Mgc Diagnostics Corp 7.83 0.107 -0.158 +0.265 (168%)
AKP Alliance California Muni 13.49 0.017 -0.025 +0.042 (168%)
RGC Regal Entertainment Group 21.95 0.043 -0.062 +0.105 (169%)
MEIP Mei Pharma Inc Cmn 1.55 0.007 -0.01 +0.017 (170%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.16 0.005 -0.007 +0.012 (171%)
DBV DB G10 Currency Harvest Powershares 25.49 0.021 -0.029 +0.05 (172%)
NAT Nordic American Tanker Shipping Ltd 9.08 0.031 -0.042 +0.073 (174%)
ADK Adcare Health Systems Inc 1.64 0.006 -0.008 +0.014 (175%)
TSM Taiwan Semiconductor Manufacturing 29.63 0.012 -0.016 +0.028 (175%)
ARL American Realty Investors 6.26 0.056 -0.073 +0.129 (177%)
MJN Mead Johnson Nutrition Company 74.85 0.196 -0.254 +0.45 (177%)
HDB Hdfc Bank Ltd 64.05 0.27 -0.343 +0.613 (179%)
ONS Oncobiologics Inc 2.76 0.015 -0.019 +0.034 (179%)
BZUN Baozun Inc Ads 13.58 0.127 -0.16 +0.287 (179%)
ISTR Investar Holding Cmn 19.45 0.05 -0.062 +0.112 (181%)
NTC Nuveen Connecticut Premium Fund 12.45 0.014 -0.017 +0.031 (182%)
CNTF China Techfaith Wire 2.07 0.01 -0.012 +0.022 (183%)
NAZ Nuveen Arizona Premium Fund 14.07 0.005 -0.006 +0.011 (183%)
CYTX Cytori Therapeutics 1.60 0.006 -0.007 +0.013 (186%)
AETI American Electric Te 1.75 0.014 -0.016 +0.03 (188%)
CFNB Calif First National 15.70 0.098 -0.112 +0.21 (188%)
YZC Yanzhou Coal Mining Company 7.25 0.029 -0.033 +0.062 (188%)
ELSE Electro Sensors In 4.13 0.078 -0.087 +0.165 (190%)
ISHG Ishares 1-3 Yr Intl 77.74 0.115 -0.128 +0.243 (190%)
ULTI Ultimate Software 192.30 0.61 -0.669 +1.279 (191%)
AES The Aes Corp 11.73 0.011 -0.012 +0.023 (192%)
QLYS Qualys Inc 33.55 0.092 -0.098 +0.19 (194%)
AVP Avon Products 5.44 0.021 -0.022 +0.043 (195%)
FXE Euro Trust 103.52 0.136 -0.139 +0.275 (198%)
BAA Banro Corp 0.19 0.001 -0.001 +0.002 (200%)
CRVP Crystal Rock Holdings 0.82 0.001 -0.001 +0.002 (200%)
RNN Rexahn Pharmaceuticals 0.17 0.001 -0.001 +0.002 (200%)
HRZN Horizon Technology F 11.06 0.026 -0.026 +0.052 (200%)
IGD ING Global Equity Dividend and Premium 6.91 0.003 -0.003 +0.006 (200%)
ASPN Aspen Aerogels Inc 4.35 0.015 -0.015 +0.03 (200%)
JCTCF Jewett-Cameron Trd 12.64 0.247 -0.236 +0.483 (205%)
ADAP Adaptimmune Ther Ads 4.48 0.036 -0.033 +0.069 (209%)
FLT Fleetcor Technologies 150.26 0.489 -0.437 +0.926 (212%)
CYRN Cyren Ltd 2.15 0.009 -0.008 +0.017 (212%)
ESRX Express Scripts 72.45 0.206 -0.182 +0.388 (213%)
JMU Wowo Ltd Ads 3.15 0.008 -0.007 +0.015 (214%)
CLNT Cleantech Solutions 0.80 0.007 -0.006 +0.013 (217%)
GASS Stealthgas Inc 3.75 0.013 -0.011 +0.024 (218%)
NMT Nuveen Massachusetts Premium Fund 13.52 0.019 -0.016 +0.035 (219%)
MDT Medtronic Inc 75.30 0.32 -0.267 +0.587 (220%)
WSCI Wsi Industries Inc 2.90 0.012 -0.01 +0.022 (220%)
HIHO Highway Hldgs Ltd 3.50 0.016 -0.013 +0.029 (223%)
SSTK Shutterstock Inc 50.23 0.183 -0.148 +0.331 (224%)
SEAC Sea Change Intl In 2.51 0.01 -0.008 +0.018 (225%)
NNY Nuveen New York Muni Value Fund 9.58 0.01 -0.008 +0.018 (225%)
PXR Emrg Mkts Infrastructure Powershares 32.29 0.411 -0.327 +0.738 (226%)
ALOT Astronova Inc 14.20 0.148 -0.111 +0.259 (233%)
VDTH Videocon D2H Ltd Ads 8.92 0.024 -0.018 +0.042 (233%)
KOL Coal ETF Market Vectors 12.87 0.038 -0.028 +0.066 (236%)
YAO China All-Cap Guggenheim 25.52 0.078 -0.057 +0.135 (237%)
MACQU M I Acquisitions Inc. Un 10.24 0.592 -0.431 +1.023 (237%)
EOT Eaton Vance Muni Income Trust 21.22 0.033 -0.024 +0.057 (238%)
AUMN Golden Minerals Co 0.69 0.007 -0.005 +0.012 (240%)
CHA China Telecom Corp Ltd 47.73 0.076 -0.054 +0.13 (241%)
BUD Anheuser-Busch Inbev Sa 104.86 0.093 -0.066 +0.159 (241%)
FEYE Fireeye Inc 13.12 0.059 -0.041 +0.10 (244%)
JSYNU Jensyn Acq Cp Ut 10.50 0.319 -0.22 +0.539 (245%)
CVG Convergys Corp 25.70 0.071 -0.048 +0.119 (248%)
AVIR Aviragen Therapeutic 1.29 0.009 -0.006 +0.015 (250%)
SCYX Scynexis Inc Cmn 3.36 0.011 -0.007 +0.018 (257%)
TLH 10-20 Year Treasury Bd Ishares 133.31 0.105 -0.065 +0.17 (262%)
NVGN Novogen Ltd Ads 1.67 0.013 -0.008 +0.021 (262%)
RGLD Royal Gold Inc 68.17 0.344 -0.208 +0.552 (265%)
FXI FTSE China 25 Index Fund Ishares 36.43 0.12 -0.07 +0.19 (271%)
TMF 20+ Year Trsy Bull 3X Direxion 18.48 0.078 -0.045 +0.123 (273%)
SWK Stanley Black & Decker Inc 119.66 0.278 -0.16 +0.438 (274%)
KRC Kilroy Realty Corp 73.49 0.009 -0.005 +0.014 (280%)
NMI Nuveen Muni 11.36 0.018 -0.01 +0.028 (280%)
ALLE Allegion Plc Ordinary Shares Wh 66.58 0.119 -0.066 +0.185 (280%)
VTTI Vtti Energy Partners LP 17.05 0.035 -0.019 +0.054 (284%)
BNDS SPDR Series Trust 57.00 0.019 -0.01 +0.029 (290%)
AR Antero Resources Corp 25.78 0.137 -0.072 +0.209 (290%)
IBND SPDR Intl Corp Bond Barclays Capital 30.88 0.04 -0.02 +0.06 (300%)
RNG Ringcentral Inc 21.95 0.054 -0.027 +0.081 (300%)
ATNM Actinium Pharmaceuticals Inc 0.97 0.006 -0.003 +0.009 (300%)
CTRL Control4 Corporation 11.27 0.053 -0.025 +0.078 (312%)
SNMX Senomyx Inc 1.06 0.013 -0.006 +0.019 (317%)
GURE Gulf Resources Inc 2.20 0.02 -0.009 +0.029 (322%)
AGQ Ultra Silver Proshares 36.51 0.349 -0.156 +0.505 (324%)
VCSH Vanguard Sht Tm Cor 79.34 0.018 -0.008 +0.026 (325%)
TAO China Real Estate Guggenheim 20.70 0.092 -0.04 +0.132 (330%)
BDSI Biodelivery Sci Intl 1.85 0.007 -0.003 +0.01 (333%)
PNR Pentair Ltd 58.93 0.161 -0.069 +0.23 (333%)
CHN China Fund 15.51 0.05 -0.021 +0.071 (338%)
ENZL Ishares MSCI New Zea 42.36 0.208 -0.087 +0.295 (339%)
VRAY Viewray Inc Cm ST 4.41 0.055 -0.023 +0.078 (339%)
PNTR Pointer Telocation 7.50 0.126 -0.052 +0.178 (342%)
MNGA Magnegas Corporation 0.49 0.005 -0.002 +0.007 (350%)
EVH Evolent Health Inc Class A Com 19.35 0.411 -0.159 +0.57 (358%)
DHI D.R. Horton 28.01 0.042 -0.016 +0.058 (362%)
JOB General Employment Enterprises 5.04 0.071 -0.026 +0.097 (373%)
MRK Merck & Company 60.33 0.097 -0.033 +0.13 (394%)
BDE Black Diamond Inc 5.85 0.018 -0.006 +0.024 (400%)
FXF Swiss Franc Trust 94.76 0.168 -0.056 +0.224 (400%)
UAMY U S Antimony Corp 0.35 0.009 -0.003 +0.012 (400%)
HL Hecla Mining Company 6.04 0.061 -0.02 +0.081 (405%)
CSII Cardiovascular Syst 25.10 0.112 -0.036 +0.148 (411%)
PTX Pernix Theraptcs Cmn 2.81 0.053 -0.017 +0.07 (412%)
CYOU Changyou.Com Limited 24.49 0.281 -0.089 +0.37 (416%)
SGRP Spar Group Inc 1.04 0.026 -0.008 +0.034 (425%)
PCYG Park City Group Cmn 13.45 0.023 -0.007 +0.03 (429%)
COOL Majesco Entertainmnt 3.48 0.01 -0.003 +0.013 (433%)
NPV Nuveen Virginia Premium Fund 13.04 0.017 -0.005 +0.022 (440%)
EIP Eaton Vance Pennsylvania Muni Bond 12.90 0.025 -0.007 +0.032 (457%)
AXN China Aoxing Pharmaceutical Company 0.44 0.011 -0.003 +0.014 (467%)
P Pandora Media Inc 13.19 0.011 -0.003 +0.014 (467%)
MDWD Mediwound Ltd Ord Sh 5.20 0.026 -0.007 +0.033 (471%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.58 0.015 -0.004 +0.019 (475%)
AMTX Aemetis Inc Cmn Stk 1.72 0.015 -0.004 +0.019 (475%)
EWH Hong Kong Index MSCI Ishares 20.73 0.102 -0.027 +0.129 (478%)
SPNE Seaspine Holdings Cmn 7.73 0.027 -0.007 +0.034 (486%)
PHM Pultegroup 18.94 0.044 -0.011 +0.055 (500%)
GLBS Globus Maritime Limi 7.36 0.213 -0.053 +0.266 (502%)
EL Estee Lauder Companies 78.89 0.171 -0.042 +0.213 (507%)
WB Weibo Corp. Ads 47.08 0.477 -0.117 +0.594 (508%)
ADXS Advaxis Inc Cmn Stk 8.50 0.125 -0.029 +0.154 (531%)
AGG Aggregate Bond Ishares 108.04 0.048 -0.011 +0.059 (536%)
CNXR Connecture Inc Cmn 1.90 0.018 -0.004 +0.022 (550%)
BICK First Trust BICK Ind 23.08 0.374 -0.082 +0.456 (556%)
BLDP Ballard Power Sys 2.00 0.033 -0.007 +0.04 (571%)
WF Woori Finance Holdings Co Ltd 33.24 0.091 -0.018 +0.109 (606%)
SMMT Summit Therapeu ADR 10.99 0.23 -0.042 +0.272 (648%)
DWAQ Dynamic OTC Powershares 79.10 1.797 -0.328 +2.125 (648%)
NTL Nortel Inversora Sa ADR 23.74 0.128 -0.023 +0.151 (657%)
BND Total Bond Market ETF Vanguard 80.75 0.034 -0.006 +0.04 (667%)
MAT Mattel Inc 30.07 0.17 -0.029 +0.199 (686%)
CMCM Cheetah Mobile Inc 9.95 0.088 -0.015 +0.103 (687%)
HAS Hasbro Inc 83.77 0.451 -0.075 +0.526 (701%)
HFBC Hopfed Bancorp Inc 13.57 0.227 -0.036 +0.263 (731%)
NWL Newell Rubbermaid Inc 45.97 0.12 -0.019 +0.139 (732%)
REFR Research Frontiers 2.00 0.019 -0.003 +0.022 (733%)
SSYS Stratasys Ltd 19.88 0.218 -0.034 +0.252 (741%)
DBS DB Silver Powershares 26.55 0.154 -0.023 +0.177 (770%)
NQP Nuveen Pennsylvania Investment 13.23 0.027 -0.004 +0.031 (775%)
CH Aberdeen Chile Fund 6.28 0.028 -0.004 +0.032 (800%)
SYPR Sypris Solutions 0.96 0.007 -0.001 +0.008 (800%)
TGD Timmins Gold Corp 0.37 0.007 -0.001 +0.008 (800%)
MCRO IQ Hedge Macro Tracker ETF 24.75 0.274 -0.036 +0.31 (861%)
NBL Noble Energy Inc 40.27 0.144 -0.018 +0.162 (900%)
MTP Midatech Pharma Ads 3.01 0.061 -0.007 +0.068 (971%)
TEAM Atlassian Cls A Ord 27.42 0.35 -0.04 +0.39 (975%)
SA Seabridge Gold 9.55 0.149 -0.016 +0.165 (1031%)
PANW Palo Alto Networks Inc 141.92 1.60 -0.17 +1.77 (1041%)
SRPT Sarepta Therapeutics 34.23 0.779 -0.077 +0.856 (1112%)
THS Treehouse Foods 73.69 0.191 -0.018 +0.209 (1161%)
TISA Top Image Systems 1.45 0.011 -0.001 +0.012 (1200%)
SB Safe Bulkers Inc 1.54 0.033 -0.003 +0.036 (1200%)
GNE Genie Energy Ltd. Class B Commo 5.98 0.011 -0.001 +0.012 (1200%)
IIJI Internet Init Jap 7.55 0.175 -0.015 +0.19 (1267%)
EGPT Egypt Index ETF Market Vectors 26.41 0.061 -0.005 +0.066 (1320%)
ICPT Intercept Pharmaceut 114.67 1.199 -0.098 +1.297 (1323%)
SPE Special Opportunities Fund Inc 14.14 0.042 -0.003 +0.045 (1500%)
IAE ING Asia Pacific High Dividend Equity 9.23 0.044 -0.003 +0.047 (1567%)
SLV Silver Trust Ishares 16.12 0.103 -0.007 +0.11 (1571%)
SIVR Physical Silver 16.63 0.107 -0.007 +0.114 (1629%)
PIH 1347 Property Ins Cmn 7.40 0.046 -0.003 +0.049 (1633%)
ASX Advanced Semiconductor Engineering 5.33 0.031 -0.002 +0.033 (1650%)
MODN Model N Inc Common Stock 8.70 0.017 -0.001 +0.018 (1800%)
HLF Herbalife Ltd 53.14 0.573 -0.026 +0.599 (2304%)
GWX SPDR S&P Smallcap International 29.94 0.09 -0.004 +0.094 (2350%)
RCG Renaissance Capital Growth & Income Fund III 1.31 0.024 -0.001 +0.025 (2500%)
TYD 7-10 Yr Trsy Bull 3X Direxion 41.54 0.385 -0.016 +0.401 (2506%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 110.04 0.271 -0.011 +0.282 (2564%)
DECK Deckers Outdoor Corp 59.50 0.447 -0.018 +0.465 (2583%)
CHIQ G-X China Consumer ETF 12.12 0.083 -0.003 +0.086 (2867%)
FPAY Flexshopper Inc. 5.50 0.029 -0.001 +0.03 (3000%)
VNM Vietnam ETF Market Vectors 13.21 0.033 -0.001 +0.034 (3400%)
NTNX Nutanix Inc 28.28 0.143 -0.004 +0.147 (3675%)
OC Owens Corning Inc 53.86 0.153 -0.004 +0.157 (3925%)
IBN Icici Bank Ltd 7.77 0.041 -0.001 +0.042 (4200%)
GBF Government/Credit Bond Ishares 112.41 0.084 -0.002 +0.086 (4300%)
TKC Turkcell Iletisim Hizmetleri As 7.11 0.045 -0.001 +0.046 (4600%)
ENIC Enersis Chile S.A. American Dep 5.08 0.05 -0.001 +0.051 (5100%)
PTXP Penntex Midstream 15.95 0.102 -0.002 +0.104 (5200%)
EMIF Ishares SP Emg Mk In 28.33 0.052 -0.001 +0.053 (5300%)
TSL Trina Solar Ltd 9.93 0.081 -0.001 +0.082 (8200%)
EHIC Ehi Car Services Ltd 10.03 0.109 -0.001 +0.11 (11000%)
Stock Price Date: Jan 19, 2017


2056  5196  698  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSX 45.51+8.63 
 BAC 22.53-0.10 
 DRYS 1.01-0.58 
 JNUG 8.28-0.07 
 SPY 225.91-0.84 
 CHK 6.62-0.36 
 GDX 22.88-0.13 
 XLF 23.04-0.10 
 EEM 36.35-0.11 
 NUGT 9.81-0.20 
Partners & Brokers