Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
NSU Nevsun Resources Ltd 2.56 -20.00 0.00 (0%)
APEI American Pub. Edu. 23.65 -20.00 0.00 (0%)
CGEN Compugen Ltd 4.05 -20.00 0.00 (0%)
ENTG Entegris Inc 25.65 -20.00 0.00 (0%)
SHOR Shoretel Inc 5.85 -20.00 0.00 (0%)
TTEC Teletech Hldgs 42.00 -20.00 0.00 (0%)
TREE Lendingtree Inc 186.05 -20.00 0.00 (0%)
UNTY Unity Bancorp Inc 18.20 -20.00 0.00 (0%)
AAN Aaron's Inc 40.26 -20.00 0.00 (0%)
COH Coach Inc 48.52 -20.00 0.00 (0%)
CVA Covanta Holding Corp 13.70 -20.00 0.00 (0%)
FVE Five Star Quality Care 1.75 -20.00 0.00 (0%)
VVR Invesco Senior Income Trust 4.54 -20.00 0.00 (0%)
IRM Iron Mountain Inc 34.86 -20.00 0.00 (0%)
LOR Lazard World Dividend & 11.24 -20.00 0.00 (0%)
NWY New York & Company 1.54 -20.00 0.00 (0%)
NAN Nuveen New York Divadv Fund 14.33 -20.00 0.00 (0%)
JPS Nuveen Quality Preferred 2 10.24 -20.00 0.00 (0%)
OPY Oppenheimer Holdings 16.70 -20.00 0.00 (0%)
PML Pimco Muni II 13.40 -20.00 0.00 (0%)
RMT Royce Micro-Cap Trust 8.90 -20.00 0.00 (0%)
TGH Textainer Group Holdings 15.40 -20.00 0.00 (0%)
TTF Thai Fund 8.91 -20.00 0.00 (0%)
WGL WGL Holdings Inc 85.37 -20.00 0.00 (0%)
CHIX G-X China Financials ETF 16.41 -20.00 0.00 (0%)
UCP Ucp. Inc 11.30 -20.00 0.00 (0%)
LIQT Liqtech International Inc 0.34 -20.00 0.00 (0%)
WB Weibo Corp. Ads 76.00 -20.00 0.00 (0%)
ERN Erin Energy Corp 1.60 -20.00 0.00 (0%)
FOGO Fogo De Chao Cm ST 13.80 -20.00 0.00 (0%)
MB Mindbody Cls A Cmn 26.15 -20.00 0.00 (0%)
CSRA Csra Inc 33.44 -20.00 0.00 (0%)
BMCH Bmc Stock Holdings 21.90 -20.00 0.00 (0%)
AMMA Alliance Mma Inc 1.05 -20.00 0.00 (0%)
LFGR Leaf Group Ldt. 7.65 -20.00 0.00 (0%)
UONE Urban One Inc. 2.00 -20.00 0.00 (0%)
GASL Natural Gas Bull 3X Direxion 21.68 -19.938 +0.062 (0%)
CSII Cardiovascular Syst 32.72 -19.898 +0.102 (1%)
FM Frontier 100 Ishares ETF 29.32 -19.883 +0.117 (1%)
HIHO Highway Hldgs Ltd 4.20 -19.872 +0.128 (1%)
FISV Fiserv Inc 126.39 -19.863 +0.137 (1%)
ATOM Atomera Inc 5.10 -19.812 +0.188 (1%)
LNC Lincoln National Corp 72.34 -19.799 +0.201 (1%)
EWC Canada Index MSCI Ishares 27.94 -19.781 +0.219 (1%)
MHH Mastech Holdings Inc 8.97 -19.777 +0.223 (1%)
JNPR Juniper Networks 29.96 -19.761 +0.239 (1%)
LORL Loral Space Comm 44.95 -19.753 +0.247 (1%)
MCK Mckesson Corp 167.63 -19.746 +0.254 (1%)
TPL Texas Pacific Land Trust 330.76 -19.698 +0.302 (2%)
MYOK Myokardia Inc Cm ST 15.30 -19.673 +0.327 (2%)
PSR Active US Real Estate Powershares 79.26 -19.663 +0.337 (2%)
ECH Chile Investable Mkt Idx MSCI Ishares 45.22 -19.648 +0.352 (2%)
UBA Urstadt Biddle Properties Inc 20.70 -19.608 +0.392 (2%)
UNVR Univar Inc 30.63 -19.532 +0.468 (2%)
ENV Envestnet Inc 39.75 -19.513 +0.487 (2%)
HSNI HSN Inc Cmn Stk 40.20 -19.481 +0.519 (3%)
CECE C E C O Envir 9.92 -19.445 +0.555 (3%)
INDY Ishares India 50 ETF 35.40 -19.445 +0.555 (3%)
CHY Calamos Cv & High In 12.01 -19.445 +0.555 (3%)
PSO Pearson Plc 8.28 -19.445 +0.555 (3%)
WING Wingstop Inc 31.29 -19.412 +0.588 (3%)
PNK Pinnacle Entmt Cmn 19.90 -19.388 +0.612 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 42.69 -19.388 +0.612 (3%)
MLM Martin Marietta Materials 228.10 -19.378 +0.622 (3%)
IXYS Ixys Corporation 17.40 -19.355 +0.645 (3%)
KOSS Koss Cp 2.01 -19.355 +0.645 (3%)
AGRO Adecoagro S.A. 10.45 -19.355 +0.645 (3%)
DTN Dividend Ex-Financials Wisdomtree 83.20 -19.355 +0.645 (3%)
CBMG Cellular Biomedicine 9.60 -19.355 +0.645 (3%)
DSE Duff & Phelps Select Energy ML 7.28 -19.355 +0.645 (3%)
NPK National Presto Industries 113.15 -19.321 +0.679 (3%)
GMLP Golar Lng Partners 21.87 -19.311 +0.689 (3%)
MCRB Seres Theraptc Cmn 14.04 -19.31 +0.69 (3%)
JKHY Jack Henry & Assoc 106.48 -19.305 +0.695 (3%)
WBAI 500Wan.Com Ltd 11.99 -19.299 +0.701 (4%)
COLL Collegium Pharma Cmn 12.98 -19.299 +0.701 (4%)
DBVT Dbv Technologies Ads 43.83 -19.244 +0.756 (4%)
ACXM Acxiom Cp 27.14 -19.212 +0.788 (4%)
IPHI Inphi Corp 38.77 -19.208 +0.792 (4%)
NEP Nextera Energy Partners LP 38.84 -19.206 +0.794 (4%)
GCAP Gain Capital Holdings 6.73 -19.149 +0.851 (4%)
JKD Mstar Large Core Index Ishares 148.75 -19.139 +0.861 (4%)
HIG Hartford Financial Services Group 53.94 -19.118 +0.882 (4%)
BIP Brookfield Infrastructure Partners LP 40.55 -19.091 +0.909 (5%)
MC Moelis 43.80 -19.091 +0.909 (5%)
NODK Ni Holdings Inc. Common Stock 17.99 -19.091 +0.909 (5%)
NCLH Norwegian Cruise Ord 55.75 -19.063 +0.937 (5%)
HFWA Heritage Financial 26.70 -19.048 +0.952 (5%)
NCV Agic Convertible & 7.18 -19.048 +0.952 (5%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.03 -19.048 +0.952 (5%)
LAMR Lamar Advertis A 72.64 -19.027 +0.973 (5%)
MCFT Mcbc Holdings Cmn 19.99 -19.009 +0.991 (5%)
DTD Total Dividend Wisdomtree 86.03 -18.967 +1.033 (5%)
RGS Regis Corp 10.33 -18.966 +1.034 (5%)
YGYI Youngevity International Inc. 5.20 -18.943 +1.057 (5%)
TOWN Towne Bank 31.25 -18.919 +1.081 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 32.63 -18.919 +1.081 (5%)
JPI Nuveen Preferred and Income Term Fund 24.93 -18.919 +1.081 (5%)
FN Fabrinet 46.47 -18.901 +1.099 (5%)
PHM Pultegroup 24.54 -18.889 +1.111 (6%)
THD Thailand Capped Index MSCI Ishares 79.23 -18.89 +1.11 (6%)
OXY Occidental Petroleum Corp 61.01 -18.856 +1.144 (6%)
RNST Renasant Corporation 43.31 -18.853 +1.147 (6%)
PRLB Proto Labs Inc 71.50 -18.841 +1.159 (6%)
BRSS Global Brass and Copper Holdin 33.15 -18.841 +1.159 (6%)
OMER Omeros Corporation 22.51 -18.833 +1.167 (6%)
APTI Apptio Inc 17.31 -18.812 +1.188 (6%)
DRW Global Ex-US Real Estate Wisdomtree 30.48 -18.804 +1.196 (6%)
EEM Emrg Mkts Index MSCI Ishares 43.65 -18.804 +1.196 (6%)
ACAD Acadia Pharmaceutica 30.03 -18.793 +1.207 (6%)
AON AON Plc 140.00 -18.764 +1.236 (6%)
NEU Newmarket Corp 467.36 -18.754 +1.246 (6%)
IDRA Idera Pharmaceutical 2.06 -18.75 +1.25 (6%)
USEG U S Energy Corp 0.745 -18.75 +1.25 (6%)
AXE Anixter International Inc 82.30 -18.75 +1.25 (6%)
EGF Blackrock Enhanced Government Fund 13.44 -18.75 +1.25 (6%)
MTR Mesa Royalty Trust 12.80 -18.75 +1.25 (6%)
RLH Westcoast Hospitality Corp 7.25 -18.75 +1.25 (6%)
SFL Ship Finance International 13.55 -18.75 +1.25 (6%)
DKL Delek Logistics Partners LP 34.85 -18.75 +1.25 (6%)
CVRS Corindus Vascular Robotics Inc 1.88 -18.75 +1.25 (6%)
LFUS Littelfuse Inc 184.79 -18.713 +1.287 (6%)
UVXY Ultra VIX Short-Term Fut Proshares 29.04 -18.713 +1.287 (6%)
CNK Cinemark Holdings Inc 38.81 -18.667 +1.333 (7%)
TSLA Tesla Inc 339.60 -18.663 +1.337 (7%)
UN Unilever Nv 57.77 -18.661 +1.339 (7%)
EQT Eqt Corp 64.06 -18.61 +1.39 (7%)
RDNT Radnet Inc 7.80 -18.605 +1.395 (7%)
TVTY Tivity Health 40.55 -18.605 +1.395 (7%)
FR First Industrial Realty Trust 29.85 -18.58 +1.42 (7%)
COHU Cohu Inc 19.58 -18.519 +1.481 (7%)
PFN Pimco Income Strategy Fund II 10.71 -18.519 +1.481 (7%)
INT World Fuel Services Corp 39.81 -18.519 +1.481 (7%)
CHD Church & Dwight Company 53.33 -18.447 +1.553 (8%)
ADRO Aduro Biotech Cmn 13.70 -18.421 +1.579 (8%)
RXI S&P Global Cons Disc Ishares 100.72 -18.405 +1.595 (8%)
EWI Italy Index MSCI Ishares 29.35 -18.391 +1.609 (8%)
SFLY Shutterfly Inc 48.12 -18.387 +1.613 (8%)
CXO Concho Resources Inc 131.70 -18.355 +1.645 (8%)
TDF Templeton Dragon Fund 21.35 -18.349 +1.651 (8%)
ODFL Old Dominion Freig 99.92 -18.33 +1.67 (8%)
WAGE Wageworks Inc 66.75 -18.293 +1.707 (9%)
CCNE Cnb Financial Corp 26.26 -18.284 +1.716 (9%)
APH Amphenol Corp 75.84 -18.28 +1.72 (9%)
ROL Rollins Inc 41.61 -18.254 +1.746 (9%)
LH Laboratory Corporation of America Holdings 156.93 -18.239 +1.761 (9%)
FXS Swedish Krona Trust 116.86 -18.217 +1.783 (9%)
BSQR Bsquare Corp 5.65 -18.182 +1.818 (9%)
FISI Financial Institut 30.85 -18.182 +1.818 (9%)
LLNW Limelight Networks 3.28 -18.182 +1.818 (9%)
CUBA Herzfeld Caribbean 7.40 -18.182 +1.818 (9%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.96 -18.182 +1.818 (9%)
CIF Colonial Intermediate High 2.91 -18.182 +1.818 (9%)
IPI Intrepid Potash Inc 2.88 -18.182 +1.818 (9%)
TTT Ultrapro Short 20+ Year Trsy Proshares 27.73 -18.182 +1.818 (9%)
WLK Westlake Chemical Corp 71.00 -18.182 +1.818 (9%)
CPI IQ Real Return ETF 27.40 -18.182 +1.818 (9%)
ITB DJ US Home Construction Ishares 34.56 -18.182 +1.818 (9%)
PHYS Sprott Physical Gold Trust 10.19 -18.182 +1.818 (9%)
BCOR Blucora Inc 21.15 -18.182 +1.818 (9%)
AST Asterias Biotherapeutics Inc 3.65 -18.182 +1.818 (9%)
GFNCP General Fn Cum Pfd C 98.91 -18.167 +1.833 (9%)
PTCT Ptc Therapeutics Cmn 21.15 -18.135 +1.865 (9%)
MPC Marathon Petroleum Corp 56.02 -18.129 +1.871 (9%)
CMCSA Comcast Corp A 39.75 -18.116 +1.884 (9%)
MIME Mimecast Limited Ord 28.50 -18.104 +1.896 (9%)
FTR Frontier Commun Cp 14.94 -18.10 +1.90 (10%)
TRIB Trinity Bio ADR 6.03 -18.096 +1.904 (10%)
NXST Nexstar Broadcasting 66.00 -18.056 +1.944 (10%)
DFIN Donnelly Financial Solutions Inc 23.45 -18.04 +1.96 (10%)
WY Weyerhaeuser Company 34.12 -18.038 +1.962 (10%)
CNXN PC Connection Inc 27.12 -18.013 +1.987 (10%)
PSCU S&P Smallcap Utilities PS 52.42 -18.00 +2.00 (10%)
KRO Kronos Worldwide Inc 20.93 -17.986 +2.014 (10%)
AMGN Amgen 180.89 -17.981 +2.019 (10%)
IWD Russell 1000 Value Ishares 117.20 -17.978 +2.022 (10%)
SNR New Senior Investment Group Inc 10.38 -17.949 +2.051 (10%)
AKR Acadia Realty Trust 28.99 -17.935 +2.065 (10%)
PJT Pjt Partners Inc Class A 44.74 -17.928 +2.072 (10%)
BAC Bank of America Corp 24.48 -17.925 +2.075 (10%)
RZV S&P Smallcap 600 Pure Value Guggenheim 66.47 -17.919 +2.081 (10%)
AGX Argan Inc 64.30 -17.911 +2.089 (10%)
RP Realpage Inc 39.45 -17.911 +2.089 (10%)
GNC GNC Holdings Inc 9.45 -17.875 +2.125 (11%)
HES Hess Corp 45.37 -17.869 +2.131 (11%)
EVRI Everi Holdings Inc 7.86 -17.858 +2.142 (11%)
MPLX Mplx LP 36.25 -17.843 +2.157 (11%)
TTD Trade Desk Inc 55.68 -17.844 +2.156 (11%)
SPG Simon Property Group 161.57 -17.832 +2.168 (11%)
BA Boeing Company 212.46 -17.804 +2.196 (11%)
BSAC Banco Santander-Chile Ads 26.73 -17.797 +2.203 (11%)
ALLY Ally Financial 22.03 -17.792 +2.208 (11%)
CPIX Cumberland Pharmaceu 7.00 -17.778 +2.222 (11%)
RDHL Redhill Biophrma ADR 10.50 -17.778 +2.222 (11%)
JCI Johnson Controls Intl 44.18 -17.757 +2.243 (11%)
BEN Franklin Resources 47.28 -17.752 +2.248 (11%)
BDL Flanigan's Enterprises 28.95 -17.742 +2.258 (11%)
DLA Delta Apparel 21.11 -17.725 +2.275 (11%)
BT Bt Group Plc 20.25 -17.722 +2.278 (11%)
RETL Retail Bull 3X Direxion 27.22 -17.685 +2.315 (12%)
NWBI Northwest Bancshares 16.24 -17.671 +2.329 (12%)
NRO Neuberger Berman Real Estate Securities 5.52 -17.647 +2.353 (12%)
LWAY Lifeway Foods Inc 9.62 -17.647 +2.353 (12%)
SAN Banco Santander 6.78 -17.647 +2.353 (12%)
RGC Regal Entertainment Group 19.90 -17.647 +2.353 (12%)
USNA Usana Health Sciences Inc 64.75 -17.647 +2.353 (12%)
NEFF Neff Corp 21.00 -17.647 +2.353 (12%)
FBNC First Bancorp [Nc] 31.72 -17.533 +2.467 (12%)
AMOT Allied Motion Tech 29.73 -17.509 +2.491 (12%)
IAU Gold Trust Ishares ETF 12.03 -17.50 +2.50 (12%)
CLFD Clearfield Inc 14.25 -17.461 +2.539 (13%)
OLP One Liberty Properties 24.47 -17.461 +2.539 (13%)
SLGN Silgan Holdings 31.90 -17.442 +2.558 (13%)
HON Honeywell International Inc 137.25 -17.442 +2.558 (13%)
LKSD Lsc Communications Inc 21.25 -17.436 +2.564 (13%)
FIBK First Interstate Ban 37.25 -17.392 +2.608 (13%)
OII Oceaneering International 24.70 -17.376 +2.624 (13%)
ESIO Electro Sci Inds 8.74 -17.334 +2.666 (13%)
WU Western Union Company 19.48 -17.334 +2.666 (13%)
JLL Jones Lang Lasalle Inc 132.87 -17.292 +2.708 (14%)
ADC Agree Realty Corp 47.78 -17.21 +2.79 (14%)
WFBI Washingtonfirst Bk 34.50 -17.172 +2.828 (14%)
RNR Renaissancere Holdings Ltd 146.08 -17.167 +2.833 (14%)
DBP DB Precious Metals Powershares 37.18 -17.165 +2.835 (14%)
DGL DB Gold Powershares 39.88 -17.165 +2.835 (14%)
IYG DJ US Financial Services Ishares 116.10 -17.152 +2.848 (14%)
CTBI Community TR Bancp 43.65 -17.143 +2.857 (14%)
SEAC Sea Change Intl In 2.92 -17.143 +2.857 (14%)
PID Intl Dividend Achievers Powershares 15.79 -17.143 +2.857 (14%)
LYB Lyondellbasell Industries Nv 87.95 -17.127 +2.873 (14%)
DLTH Duluth Hldg Cl B Cmn 19.50 -17.127 +2.873 (14%)
XEC Cimarex Energy Co 97.44 -17.106 +2.894 (14%)
PB Prosperity Bancshares 65.98 -17.066 +2.934 (15%)
COHR Coherent Inc 274.10 -17.064 +2.936 (15%)
MON Monsanto Company 117.54 -17.022 +2.978 (15%)
THO Thor Industries 107.10 -17.022 +2.978 (15%)
PBI Pitney Bowes Inc 15.96 -17.00 +3.00 (15%)
VC Visteon Corp 109.59 -16.994 +3.006 (15%)
V Visa Inc 99.99 -16.93 +3.07 (15%)
CLW Clearwater Paper Corp 49.50 -16.902 +3.098 (15%)
GLD Gold SPDR 118.92 -16.88 +3.12 (16%)
WRI Weingarten Realty Investors 31.48 -16.848 +3.152 (16%)
FXE Euro Trust 112.62 -16.832 +3.168 (16%)
RICE Rice Energy Inc 27.59 -16.832 +3.168 (16%)
AADR Advisorshares Dorsey Wright ADR 49.51 -16.823 +3.177 (16%)
PBYI Puma Biotechnology 95.35 -16.80 +3.20 (16%)
BIDU Baidu Inc 197.05 -16.794 +3.206 (16%)
ITG Investment Technology Group 22.44 -16.779 +3.221 (16%)
IVE S&P 500 Value Ishares 106.36 -16.779 +3.221 (16%)
DFE Europe Smallcap Dividend Wisdomtree 66.42 -16.749 +3.251 (16%)
PBH Prestige Brand Holdings 52.49 -16.745 +3.255 (16%)
CVR Chicago Rivet & Machine Co 36.50 -16.667 +3.333 (17%)
FSI Flexible Solutions International Inc 1.94 -16.667 +3.333 (17%)
THM International Tower Hill Mines Ltd 0.55 -16.667 +3.333 (17%)
BSFT Broadsoft Inc 43.50 -16.667 +3.333 (17%)
BVSN Broadvision Inc 4.30 -16.667 +3.333 (17%)
GIGA Giga Tronics Inc 0.88 -16.667 +3.333 (17%)
GSM Ferroglobe Plc Os 12.90 -16.667 +3.333 (17%)
LGCY Legacy Reserves LP 1.30 -16.667 +3.333 (17%)
PRGX Prgx Global Inc 6.45 -16.667 +3.333 (17%)
TITN Titan Machinery Inc 18.15 -16.667 +3.333 (17%)
DHF Dreyfus High Yield Strategies Fund 3.54 -16.667 +3.333 (17%)
EWK Belgium Index MSCI Ishares 20.29 -16.667 +3.333 (17%)
IGE S&P Natural Resources North Amer Ishares 32.51 -16.667 +3.333 (17%)
LIT G-X Lithium ETF 31.06 -16.667 +3.333 (17%)
HZNP Horizon Pharma Ord 13.48 -16.667 +3.333 (17%)
TAX Liberty Tax Cl A Cmn 14.20 -16.667 +3.333 (17%)
NIQ Nuveen Intermediate Duration Q 13.24 -16.667 +3.333 (17%)
CNOB Connectone Bancorp 23.15 -16.667 +3.333 (17%)
TIME Time Inc 14.30 -16.667 +3.333 (17%)
FGEN Fibrogen Inc CS 35.20 -16.667 +3.333 (17%)
STAF Staffing 360 0.67 -16.667 +3.333 (17%)
IOTS Adesto Tech Cmn 5.00 -16.667 +3.333 (17%)
ELF E.L.F. Beauty Inc 26.55 -16.667 +3.333 (17%)
VEON Veon Ltd 4.03 -16.667 +3.333 (17%)
TAN Solar ETF Guggenheim 21.32 -16.61 +3.39 (17%)
CBI Chicago Bridge & Iron Company N.V. 18.17 -16.586 +3.414 (17%)
COTY Coty Inc 19.53 -16.572 +3.428 (17%)
GMED Globus Medical Inc 33.10 -16.568 +3.432 (17%)
FAB Multi Cap Value Alphadex Fund FT 53.19 -16.522 +3.478 (17%)
BCOM B Communications Ltd 14.185 -16.51 +3.49 (17%)
KRE S&P Regional Banking ETF SPDR 55.70 -16.495 +3.505 (18%)
PXE Dynamic Energy Explor & Prod Powershares 19.48 -16.471 +3.529 (18%)
ICPT Intercept Pharmaceut 128.78 -16.464 +3.536 (18%)
PSMT Pricesmart Inc 84.55 -16.456 +3.544 (18%)
ISHG 1-3 Year Intl Treas Bond Ishares 83.31 -16.418 +3.582 (18%)
HPE Hewlett Packard Enterprise Comp 17.88 -16.418 +3.582 (18%)
PACW Pacwest Bancorp 49.49 -16.398 +3.602 (18%)
PBA Pembina Pipeline Cor 34.68 -16.385 +3.615 (18%)
VLO Valero Energy Corp 68.44 -16.375 +3.625 (18%)
PFM Dividend Achievers Powershares 24.31 -16.364 +3.636 (18%)
BUR Burcon Nutrascience 0.87 -16.347 +3.653 (18%)
FUL H. B. Fuller Company 51.82 -16.34 +3.66 (18%)
AZUL Azul S.A. American Depositary Shares [Each Repre 25.09 -16.327 +3.673 (18%)
VST Vistra Energy Corp. 16.61 -16.327 +3.673 (18%)
UNM Unumprovident Corp 48.66 -16.316 +3.684 (18%)
STT State Street Corp 92.54 -16.285 +3.715 (19%)
SGOL Physical Swiss Gold 121.32 -16.285 +3.715 (19%)
GIB CGI Group 53.09 -16.279 +3.721 (19%)
EMO Clearbridge Energy MLP Opportu 12.70 -16.279 +3.721 (19%)
KAR Kar Auction Services Inc 41.94 -16.267 +3.733 (19%)
INTT Intest Corp 8.35 -16.217 +3.783 (19%)
EOG Eog Resources 94.87 -16.202 +3.798 (19%)
DORM Dorman Products Inc 77.53 -16.20 +3.80 (19%)
AAWW Atlas Air Ww 58.90 -16.177 +3.823 (19%)
ACV Allianzgi Diversified Income & 21.99 -16.162 +3.838 (19%)
CYTK Cytokinetics 14.35 -16.129 +3.871 (19%)
TBNK Territorial Bancorp 31.56 -16.129 +3.871 (19%)
SSI Stage Stores 1.98 -16.129 +3.871 (19%)
BHBK Blue Hills Bancorp 18.55 -16.129 +3.871 (19%)
UCTT Ultra Clean Holdings 24.02 -16.102 +3.898 (19%)
CONN Conn's Inc 22.15 -16.092 +3.908 (20%)
PRGS Progress Software 32.13 -16.092 +3.908 (20%)
KTWO K2M Group Hldngs Cmn 25.71 -16.092 +3.908 (20%)
AUDC Audiocodes Ltd 6.76 -16.072 +3.928 (20%)
TFSL Tfs Financial Corp 15.93 -16.072 +3.928 (20%)
DB Deutsche Bank Ag 19.04 -16.072 +3.928 (20%)
NEO Neogenomics Inc 9.25 -16.072 +3.928 (20%)
PXSV Fundamental Pure Small Value Powershares 29.66 -16.05 +3.95 (20%)
MCRI Monarch Casino 30.26 -16.038 +3.962 (20%)
EXAC Exactech Inc 30.70 -16.00 +4.00 (20%)
EOS Eaton Vance Enhanced Equity II 15.10 -16.00 +4.00 (20%)
ORA Ormat Technologies 58.92 -16.00 +4.00 (20%)
ELLI Ellie Mae Inc 113.99 -15.98 +4.02 (20%)
GOGO Gogo Inc Cmn Stk 12.31 -15.967 +4.033 (20%)
AYR Aircastle Ltd 23.61 -15.942 +4.058 (20%)
OLLI Ollies Bargain CS 44.25 -15.888 +4.112 (21%)
NKTR Nektar Therapeutics 23.23 -15.878 +4.122 (21%)
DVN Devon Energy Corp 32.98 -15.868 +4.132 (21%)
SFM Sprouts Farmers Mark 24.56 -15.854 +4.146 (21%)
BOH Bank of Hawaii Corp 85.29 -15.818 +4.182 (21%)
CLNE Clean Energy Fuels 2.99 -15.79 +4.21 (21%)
OMCL Omnicell Inc 43.80 -15.79 +4.21 (21%)
OTIV On Track Innovations 1.50 -15.79 +4.21 (21%)
RCKY Rocky Brands Inc 13.00 -15.79 +4.21 (21%)
SBSI Southside Bancshares 35.95 -15.79 +4.21 (21%)
IAE ING Asia Pacific High Dividend Equity 10.65 -15.79 +4.21 (21%)
KRG Kite Realty Group Trust 19.95 -15.79 +4.21 (21%)
ASG Liberty All-Star Growth Fund 5.15 -15.79 +4.21 (21%)
VPG Vishay Precision Group 17.95 -15.79 +4.21 (21%)
CVY Multi Asset Income Guggenheim 21.35 -15.79 +4.21 (21%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 36.68 -15.79 +4.21 (21%)
NWLI Natl Wstrn Life Gp A 334.28 -15.777 +4.223 (21%)
AM Antero Resources Midstream Llc 34.53 -15.77 +4.23 (21%)
OZRK Bank of The Ozarks 48.37 -15.755 +4.245 (21%)
ADES Advanced Emissions Solutions Inc 10.02 -15.741 +4.259 (21%)
CRSP Crispr Therapeutics Ag 17.49 -15.724 +4.276 (21%)
GNMK Genmark Diagnostics 12.27 -15.703 +4.297 (21%)
COE China Online Education Group 17.99 -15.676 +4.324 (22%)
ACHC Acadia Healthcr Co 51.29 -15.67 +4.33 (22%)
IUSG Core US Growth Ishares 49.72 -15.628 +4.372 (22%)
CACQ Caesars Acquisition 20.50 -15.625 +4.375 (22%)
CNXR Connecture Inc 0.905 -15.625 +4.375 (22%)
AUSE Australia Dividend Wisdomtree 57.78 -15.607 +4.393 (22%)
YINN Direxion FTSE China Bull 3X 25.92 -15.597 +4.403 (22%)
PBT Permian Basin Royalty Trust 9.50 -15.585 +4.415 (22%)
ENZL Ishares New Zealand ETF 47.24 -15.585 +4.415 (22%)
BDC Belden Inc 77.35 -15.574 +4.426 (22%)
VTV Value ETF Vanguard 98.00 -15.565 +4.435 (22%)
AGN Allergan Plc 254.62 -15.561 +4.439 (22%)
SGMA Sigmatron Intl Inc 7.60 -15.556 +4.444 (22%)
ASIX Advansix Inc 34.50 -15.547 +4.453 (22%)
FNBG Fnb Bancorp [Ca] 29.00 -15.518 +4.482 (22%)
ALL Allstate Corp 90.21 -15.499 +4.501 (22%)
NEWT Newtek Bus Svcs Cmn 17.11 -15.493 +4.507 (23%)
PICB Intl Corporate Bond Powershares 26.73 -15.493 +4.507 (23%)
THRK Russell 3000 ETF SPDR 184.765 -15.463 +4.537 (23%)
DE Deere & Company 127.90 -15.455 +4.545 (23%)
EWN Netherlands Invstbl Mkt Idx Ishares ETF 30.33 -15.455 +4.545 (23%)
KALU Kaiser Aluminum 97.47 -15.452 +4.548 (23%)
EUFN Ishares Europe Financials ETF 23.02 -15.448 +4.552 (23%)
DATA Tableau Software Inc Class A 64.93 -15.432 +4.568 (23%)
LCUT Lifetime Brands Inc 20.00 -15.385 +4.615 (23%)
AEG Aegon N.V. 5.51 -15.385 +4.615 (23%)
KST Scudder Strategic Income Trust 12.39 -15.385 +4.615 (23%)
PDI Pimco Dynamic Income Fund 30.51 -15.385 +4.615 (23%)
CRCM Care.Com Inc 15.27 -15.385 +4.615 (23%)
ISTR Investar Holding Cmn 23.00 -15.385 +4.615 (23%)
GNBC Green Bancorp Cmn 20.70 -15.385 +4.615 (23%)
YRD Yirendai Ltd 35.60 -15.367 +4.633 (23%)
EPU Peru Index MSCI Ishares 35.36 -15.323 +4.677 (23%)
JBT John Bean Technologies Corp 94.25 -15.307 +4.693 (23%)
CMC Commercial Metals Company 20.76 -15.287 +4.713 (24%)
RPV S&P 500 Pure Value Guggenheim 61.27 -15.278 +4.722 (24%)
DWX S&P Dividend Intl SPDR 40.11 -15.255 +4.745 (24%)
GRA W.R. Grace & Company 72.57 -15.249 +4.751 (24%)
FLS Flowserve Corp 47.25 -15.247 +4.753 (24%)
CHW Calamos Gbl Dyn Inc 8.77 -15.21 +4.79 (24%)
BIVV Bioverativ Inc 63.72 -15.199 +4.801 (24%)
FOLD Amicus Therapeutics 13.74 -15.196 +4.804 (24%)
RL Ralph Lauren Corp 74.98 -15.193 +4.807 (24%)
SQ Square 26.89 -15.173 +4.827 (24%)
TEAM Atlassian Cls A Ord 38.00 -15.171 +4.829 (24%)
LNDC Landec Cp 14.60 -15.152 +4.848 (24%)
SRNE Sorrento Therpt Cmn 2.05 -15.152 +4.848 (24%)
HBM Hudbay Minerals Inc 7.45 -15.129 +4.871 (24%)
ETH Ethan Allen Interiors Inc 31.15 -15.095 +4.905 (25%)
UPS United Parcel Service 113.22 -15.063 +4.937 (25%)
LGND Ligand Pharm Cmn 123.30 -15.054 +4.946 (25%)
PDLI Pdl Biopharma Inc 2.46 -15.00 +5.00 (25%)
RNWK Realnetworks Inc 4.42 -15.00 +5.00 (25%)
CPF Central Pacific Financial Co 31.71 -15.00 +5.00 (25%)
EOD Wells Fargo Global Dividend Opportunity 6.26 -15.00 +5.00 (25%)
FXZ Materials Alphadex First Trust 39.38 -15.00 +5.00 (25%)
SALT Scorpio Bulkers Inc 7.60 -15.00 +5.00 (25%)
CONE Cyrusone Inc 58.70 -14.983 +5.017 (25%)
NNN National Retail Properties 40.27 -14.98 +5.02 (25%)
HSBC HSBC Holdings Plc 49.22 -14.974 +5.026 (25%)
ASH Ashland Global Holdings Inc. 67.01 -14.954 +5.046 (25%)
PPHMP Peregrine Pharmaceut 22.02 -14.954 +5.046 (25%)
DVMT Dell Technologies Inc. Cl V 63.71 -14.954 +5.046 (25%)
EFO Ultra MSCI EAFE Proshares 118.38 -14.949 +5.051 (25%)
AGU Agrium Inc 100.09 -14.941 +5.059 (25%)
BVXV Biondvax Pharma Ads 10.25 -14.926 +5.074 (25%)
MCRN Milacron Holdings Corp 19.12 -14.926 +5.074 (25%)
NFX Newfield Exploration Company 27.84 -14.913 +5.087 (25%)
SFBS Servisfirst Bancs Cmn 37.49 -14.909 +5.091 (25%)
SBRA Sabra REIT 23.65 -14.894 +5.106 (26%)
PTY Pimco Corporate Opportunity Fund 16.81 -14.894 +5.106 (26%)
DZSI Dasan Zhone Solutions Inc 7.36 -14.894 +5.106 (26%)
IDTI Integrated Devices 26.70 -14.876 +5.124 (26%)
SRCI Src Energy Inc. 8.17 -14.865 +5.135 (26%)
SRPT Sarepta Therapeutics 42.54 -14.861 +5.139 (26%)
TDC Teradata Corp 29.70 -14.852 +5.148 (26%)
DHI D.R. Horton 37.00 -14.844 +5.156 (26%)
ARCX Arc Logistics Partners LP 15.605 -14.844 +5.156 (26%)
ADSW Advanced Disposal Services Inc 24.00 -14.839 +5.161 (26%)
BAH Booz Allen Hamilton Holding Corp 34.14 -14.833 +5.167 (26%)
MOMO Momo Inc Ads 44.05 -14.831 +5.169 (26%)
AJG Arthur J. Gallagher & Co 59.10 -14.815 +5.185 (26%)
POT Potash Corp. of Saskatchewan Inc 17.99 -14.815 +5.185 (26%)
IBND Intl Corp Bond ETF SPDR 34.08 -14.815 +5.185 (26%)
IWX Russell Top 200 Value Ishares 49.02 -14.815 +5.185 (26%)
SEDG Solaredge Tech Cmn 22.70 -14.815 +5.185 (26%)
TARO Taro Pharm Inds 115.16 -14.809 +5.191 (26%)
EA Electronic Arts Inc 113.66 -14.802 +5.198 (26%)
FLT Fleetcor Technologies 150.50 -14.789 +5.211 (26%)
SLV Silver Trust Ishares 15.59 -14.773 +5.227 (26%)
COMM Commscope Holding Co 35.74 -14.773 +5.227 (26%)
CFR Cullen/Frost Bankers 98.00 -14.768 +5.232 (26%)
RRR Rd Rock Rsrts Cla Cmn 24.72 -14.766 +5.234 (26%)
FOSL Fossil Group Cmn Stk 11.02 -14.754 +5.246 (26%)
PDCE Pdc Energy Inc 47.35 -14.751 +5.249 (26%)
GDP Goodrich Petroleum Corporation 13.12 -14.738 +5.262 (26%)
EEB BRIC Guggenheim 34.03 -14.737 +5.263 (26%)
WM Waste Management 75.64 -14.733 +5.267 (26%)
PFG Principal Financial Group Inc 67.16 -14.719 +5.281 (26%)
MMC Marsh & Mclennan Companies 80.56 -14.716 +5.284 (26%)
JKE Mstar Large Growth Index Ishares 144.77 -14.713 +5.287 (26%)
FFIC Flushing Finl Corp 28.40 -14.706 +5.294 (26%)
P Pandora Media Inc 9.83 -14.706 +5.294 (26%)
INF Brookfield Global Listed Infra 13.79 -14.706 +5.294 (26%)
HBMD Howard Bancorp MD 20.10 -14.706 +5.294 (26%)
ALJJ Alj Regional Hold Cmn 3.34 -14.706 +5.294 (26%)
SIVR Physical Silver 16.09 -14.69 +5.31 (27%)
SNI Scripps Ntwrks Int A 81.45 -14.672 +5.328 (27%)
DSW DSW Inc 17.66 -14.667 +5.333 (27%)
IHG Intercontinental Hotels Group 56.76 -14.667 +5.333 (27%)
TVPT Travelport Worldwide Ltd 14.39 -14.667 +5.333 (27%)
GLMD Galmed Pharmaceutica 7.76 -14.65 +5.35 (27%)
VRTX Vertex Pharmaceutic 161.97 -14.645 +5.355 (27%)
FXI FTSE China 25 Index Fund Ishares 42.10 -14.635 +5.365 (27%)
ABMD Abiomed Inc 148.30 -14.607 +5.393 (27%)
NMRX Numerex Cp Cl A [P 4.73 -14.607 +5.393 (27%)
LPCN Lipocine Inc 5.07 -14.607 +5.393 (27%)
RWO DJ Global Real Estate ETF SPDR 48.20 -14.599 +5.401 (27%)
CTAS Cintas Corp 137.30 -14.575 +5.425 (27%)
MSBI Midland Sts BNC Cmn 33.88 -14.57 +5.43 (27%)
BXS Bancorpsouth Inc 31.25 -14.557 +5.443 (27%)
ODC Oil-Dri Corporation of America 43.36 -14.546 +5.454 (27%)
SCHE Schwab EM Mkts Equity ETF 26.13 -14.517 +5.483 (27%)
ROG Rogers Corp 118.03 -14.503 +5.497 (27%)
SAL Salisbury Bancorp 42.75 -14.50 +5.50 (28%)
ITA DJ US Aerospace & Defense Ishares 164.44 -14.462 +5.538 (28%)
OXM Oxford Industries 63.15 -14.377 +5.623 (28%)
DIT Amcon Distributing Company 95.35 -14.37 +5.63 (28%)
ALX Alexander's Inc 433.45 -14.328 +5.672 (28%)
NVRO Nevro Corp 87.35 -14.32 +5.68 (28%)
GXC S&P China SPDR 95.35 -14.308 +5.692 (28%)
CDXS Codexis Inc 5.65 -14.286 +5.714 (29%)
CTRP Ctrip.Com Intl Ltd 57.88 -14.286 +5.714 (29%)
SAIA Saia Inc 53.70 -14.286 +5.714 (29%)
SUNS Solar Senior Capital 17.53 -14.286 +5.714 (29%)
TRNS Transcat Inc 12.90 -14.286 +5.714 (29%)
MUC Blackrock Muniholdings California Quality Fund 14.66 -14.286 +5.714 (29%)
CCC Calgon Carbon Corp 16.15 -14.286 +5.714 (29%)
CPB Campbell Soup Company 52.53 -14.286 +5.714 (29%)
CBK Christopher & Banks Corp 1.37 -14.286 +5.714 (29%)
CBB Cincinnati Bell Inc 18.80 -14.286 +5.714 (29%)
CBA Clearbridge American Energy ML 9.22 -14.286 +5.714 (29%)
FFWM First Foundation Cmn 16.94 -14.286 +5.714 (29%)
TBK Triumph Bancorp Cmn 28.60 -14.286 +5.714 (29%)
EVA Enviva Partners LP 28.65 -14.286 +5.714 (29%)
ENIA Enersis Americas S.A. American 10.43 -14.286 +5.714 (29%)
SNMP Sanchez Midstream Partners LP 12.35 -14.286 +5.714 (29%)
PDP DWA Momentum Portfolio PS 48.37 -14.272 +5.728 (29%)
AMP Ameriprise Financial Services 138.84 -14.267 +5.733 (29%)
DF Dean Foods Company 15.46 -14.268 +5.732 (29%)
LITE Lumentum Hld Cmn 66.95 -14.194 +5.806 (29%)
PRGO Perrigo Company 76.28 -14.148 +5.852 (29%)
GLPG Galapagos Nv 81.76 -14.148 +5.852 (29%)
HEI Heico Corp 80.26 -14.144 +5.856 (29%)
JUNO Juno Therapeutics Cmn 30.02 -14.137 +5.863 (29%)
FSS Federal Signal Corp 18.31 -14.131 +5.869 (29%)
EWO Austria Investable Mkt Idx MSCI Ishares 22.45 -14.131 +5.869 (29%)
OPHC Optimumbank Hldgs 2.98 -14.121 +5.879 (29%)
UBSI United Bkshs Inc 38.30 -14.111 +5.889 (29%)
CIA Citizens Inc 8.07 -14.103 +5.897 (29%)
SR Spire Inc 72.15 -14.103 +5.897 (29%)
RGLD Royal Gold Inc 84.27 -14.10 +5.90 (30%)
TRV The Travelers Companies Inc 127.46 -14.098 +5.902 (30%)
WMK Weis Markets 48.09 -14.094 +5.906 (30%)
IEO DJ US Oil & Gas Ex Index Ishares 56.25 -14.072 +5.928 (30%)
FAST Fastenal Co 44.08 -14.063 +5.937 (30%)
UNF Unifirst Corp 141.60 -14.05 +5.95 (30%)
COF Capital One Financial Corp 87.09 -14.025 +5.975 (30%)
MCHI China Index MSCI Ishares 58.44 -14.00 +6.00 (30%)
MTN Vail Resorts 209.87 -13.993 +6.007 (30%)
VRSK Verisk Analytics Inc 86.88 -13.99 +6.01 (30%)
CBU Community Bank System 55.68 -13.99 +6.01 (30%)
DDS Dillard's 73.02 -13.987 +6.013 (30%)
INTU Intuit Inc 136.84 -13.984 +6.016 (30%)
EGHT 8X8 Inc 14.25 -13.979 +6.021 (30%)
PFS Provident Financial Services 26.11 -13.979 +6.021 (30%)
HUBS Hubspot Inc 74.80 -13.954 +6.046 (30%)
XLG Russell Top 50 Guggenheim 174.96 -13.932 +6.068 (30%)
IUSV Core US Value ETF Ishares 51.66 -13.924 +6.076 (30%)
SWFT Swift Transportation Company 26.43 -13.918 +6.082 (30%)
MMLP Martin Midstrm LP 19.55 -13.889 +6.111 (31%)
VICR Vicor Cp 19.75 -13.889 +6.111 (31%)
DLX Deluxe Corp 70.95 -13.889 +6.111 (31%)
PBD Global Clean Energy Powershares 12.21 -13.889 +6.111 (31%)
CHEF The Chefs Warehouse 14.00 -13.889 +6.111 (31%)
FIF First Trust Energy Infrastruct 18.90 -13.889 +6.111 (31%)
CTSH Cognizant Tech Sol 69.97 -13.869 +6.131 (31%)
RDCM Radcom Ltd 22.00 -13.847 +6.153 (31%)
PRU Prudential Financial Inflation Retail 113.52 -13.843 +6.157 (31%)
IXG S&P Global Financials Ishares 65.35 -13.816 +6.184 (31%)
CH Aberdeen Chile Fund 7.51 -13.794 +6.206 (31%)
AFH Atlas Fincl Hld Ord 15.20 -13.794 +6.206 (31%)
QUMU Qumu Corporation 2.80 -13.794 +6.206 (31%)
CPRT Copart Inc 31.89 -13.741 +6.259 (31%)
VUG Growth ETF Vanguard 131.04 -13.733 +6.267 (31%)
KMX Carmax Inc 66.18 -13.704 +6.296 (31%)
XLF S&P 500 Financials Sector SPDR 25.22 -13.699 +6.301 (32%)
EIGI Endurance Int Grp 9.20 -13.699 +6.301 (32%)
BRID Bridgford Foods Cp 11.55 -13.678 +6.322 (32%)
CSQ Calamos Strgc Ttl Rt 11.95 -13.637 +6.363 (32%)
GTN Gray Television 14.80 -13.637 +6.363 (32%)
CEQP Crestwood Equity Partners LP 24.85 -13.637 +6.363 (32%)
KLXI Klx Inc 52.61 -13.626 +6.374 (32%)
NUVA Nuvasive Inc 81.04 -13.617 +6.383 (32%)
ANSS Ansys Inc 127.91 -13.61 +6.39 (32%)
FRC First Republic Bank 102.14 -13.565 +6.435 (32%)
SENS Senseonics Holdings 2.51 -13.56 +6.44 (32%)
CSTR Capstar Financial Holdings Inc 18.50 -13.549 +6.451 (32%)
FDS Factset Research Systems Inc 166.74 -13.541 +6.459 (32%)
UBS UBS Ag Ordinary Shares When Iss 18.18 -13.542 +6.458 (32%)
DCI Donaldson Company 47.65 -13.514 +6.486 (32%)
PRA Pro-Assurance Corp 61.55 -13.514 +6.486 (32%)
FRN Frontier Markets Guggenheim ETF 14.23 -13.514 +6.486 (32%)
GBX Greenbrier Companies 45.30 -13.484 +6.516 (33%)
TYL Tyler Technologies 181.01 -13.483 +6.517 (33%)
IAC Iac/Interactive 107.85 -13.467 +6.533 (33%)
EPS Earnings 500 Wisdomtree 85.26 -13.462 +6.538 (33%)
MGRC Mcgrath Rentcorp 34.72 -13.451 +6.549 (33%)
C Citigroup Inc 68.03 -13.449 +6.551 (33%)
BOJA Bojangles Inc CS 15.95 -13.449 +6.551 (33%)
RYAAY Ryanair Hldgs Plc 115.08 -13.445 +6.555 (33%)
MFC Manulife Financial Corp 20.64 -13.423 +6.577 (33%)
WIFI Boingo Wireless Inc 15.47 -13.402 +6.598 (33%)
FII Federated Investors 29.79 -13.393 +6.607 (33%)
INFN Infinera Corporation 12.21 -13.386 +6.614 (33%)
VPL Pacific ETF FTSE Vanguard 67.23 -13.376 +6.624 (33%)
BBT BB&T Corp 47.21 -13.374 +6.626 (33%)
MT Arcelormittal 26.10 -13.367 +6.633 (33%)
JKI Ishares Mid-Cap Value ETF 150.67 -13.354 +6.646 (33%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.62 -13.334 +6.666 (33%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.34 -13.334 +6.666 (33%)
BIF Boulder Growth & Income Fund Inc 9.97 -13.334 +6.666 (33%)
SNDR Schneider National Inc. 21.89 -13.334 +6.666 (33%)
EXT Total Earnings Wisdomtree 87.585 -13.322 +6.678 (33%)
UCFC United Community Fnl 9.34 -13.266 +6.734 (34%)
PAA Plains All American Pipeline LP 26.79 -13.266 +6.734 (34%)
KRU Ultra KBW Regional Banking Proshares 79.29 -13.258 +6.742 (34%)
TAP Molson Coors Brewing Company 88.58 -13.253 +6.747 (34%)
RCD S&P 500 Cons Disc EW Guggenheim 92.77 -13.252 +6.748 (34%)
PNC PNC Bank 129.33 -13.242 +6.758 (34%)
CGNX Cognex Cp 95.13 -13.234 +6.766 (34%)
PRSC Providence Svc Cp 52.93 -13.233 +6.767 (34%)
AZO Autozone 511.01 -13.226 +6.774 (34%)
CACC Credit Acceptance 254.09 -13.213 +6.787 (34%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 17.01 -13.212 +6.788 (34%)
ELP Companhia Paranaense De Energia 8.44 -13.187 +6.813 (34%)
EWA Australia Index MSCI Ishares 22.64 -13.187 +6.813 (34%)
FEX Largecap Core Alphadex Fund FT 54.40 -13.187 +6.813 (34%)
BRKS Brooks Automation 25.82 -13.181 +6.819 (34%)
KF Korea Fund 42.42 -13.174 +6.826 (34%)
ICLN Ishares Global Clean Energy ETF 8.99 -13.158 +6.842 (34%)
IMAX Imax Corp 21.70 -13.158 +6.842 (34%)
NFLX Netflix Inc 186.97 -13.123 +6.877 (34%)
QQEW Nasdaq-100 EW Index Fund FT 55.17 -13.115 +6.885 (34%)
GDI Gardner Denver Holdings Inc. 23.45 -13.115 +6.885 (34%)
GOGL Golden Ocean Gp Cmn 7.21 -13.115 +6.885 (34%)
PYZ Dynamic Basic Materials Powershares 63.83 -13.112 +6.888 (34%)
AAPL Apple Inc 152.74 -13.096 +6.904 (35%)
OA Orbital Atk Inc 103.87 -13.076 +6.924 (35%)
LBAI Lakeland Bancorp Inc 19.95 -13.072 +6.928 (35%)
PEBO Peoples Bancorp Inc 33.43 -13.072 +6.928 (35%)
CCJ Cameco Corp 10.15 -13.044 +6.956 (35%)
GCV Gabelli Convertible and Income Securities 5.33 -13.044 +6.956 (35%)
JCP J.C. Penney Company Inc 5.28 -13.044 +6.956 (35%)
VALE Vale S.A. 9.57 -13.044 +6.956 (35%)
CARB Carbonite Inc 23.45 -13.044 +6.956 (35%)
BGB Blackstone / Gso Strategic Cre 16.07 -13.044 +6.956 (35%)
PCSB Pcsb Financial Corporation 17.37 -12.963 +7.037 (35%)
LM Legg Mason Inc 41.05 -12.956 +7.044 (35%)
WCN Waste Connections Inc 64.75 -12.942 +7.058 (35%)
FOXF Fox Factory Cp Cmn 37.80 -12.929 +7.071 (35%)
RLJE Rlj Entertainment 4.42 -12.926 +7.074 (35%)
TGT Target Corp 55.10 -12.922 +7.078 (35%)
INOV Inovalon Hldgs Cm A 12.95 -12.904 +7.096 (35%)
CRTO Criteo S.A. Ads 51.78 -12.894 +7.106 (36%)
ZAYO Zayo Group Holdings Inc 32.50 -12.893 +7.107 (36%)
LBRDA Liberty Broadbd A Cmn 88.93 -12.869 +7.131 (36%)
HOFT Hooker Furniture 43.85 -12.858 +7.142 (36%)
CPRX Catalyst Pharm Inc 3.04 -12.844 +7.156 (36%)
CBL Cbl & Associates Properties 8.95 -12.821 +7.179 (36%)
G Genpact Ltd 28.74 -12.821 +7.179 (36%)
EWBC East West Bancorp 58.86 -12.812 +7.188 (36%)
UMPQ Umpqua Holdings Corp 19.19 -12.80 +7.20 (36%)
GDEN Golden Entmt Cmn 21.25 -12.80 +7.20 (36%)
VVPR Vivopower International Plc Ordinary Shares 3.55 -12.777 +7.223 (36%)
ENPH Enphase Energy Inc 0.99 -12.766 +7.234 (36%)
WPG Washington Prime Group Inc 9.13 -12.766 +7.234 (36%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 14.54 -12.728 +7.272 (36%)
CGBD Tcg Bdc Inc. 18.43 -12.728 +7.272 (36%)
PRF FTSE RAFI US 1000 Powershares 105.17 -12.717 +7.283 (36%)
CHGG Chegg Inc 14.25 -12.712 +7.288 (36%)
FDC First Data Corp 19.04 -12.699 +7.301 (36%)
TECH Bio-Techne Cp Cmn 118.21 -12.664 +7.336 (37%)
BWLD Buffalo Wild Wings 123.70 -12.632 +7.368 (37%)
CTRN Citi Trends Inc 21.96 -12.632 +7.368 (37%)
JMP JMP Group Inc 5.60 -12.622 +7.378 (37%)
SCHC Schwab Intl Smallcap ETF 34.50 -12.622 +7.378 (37%)
TPX Tempur-Pedic International Inc 56.44 -12.618 +7.382 (37%)
IYW DJ US Technology Ishares 147.31 -12.601 +7.399 (37%)
AMX America Movil S.A.B. De C.V 17.76 -12.588 +7.412 (37%)
KWR Quaker Chemical Corp 152.66 -12.583 +7.417 (37%)
OGE Oge Energy Corp 35.65 -12.579 +7.421 (37%)
MET Metlife Inc 55.70 -12.552 +7.448 (37%)
SRG Seritage Growth Properties Cla 48.98 -12.547 +7.453 (37%)
XLY S&P 500 Cons Disc Sector SPDR 91.46 -12.533 +7.467 (37%)
FCEL Fuelcell Energy Inc 1.48 -12.50 +7.50 (38%)
HPJ Highpower Intl Inc 4.75 -12.50 +7.50 (38%)
PCH Potlatch Cp 48.55 -12.50 +7.50 (38%)
PSEC Prospect Capital Cp 8.29 -12.50 +7.50 (38%)
RUSHA Rush Entpr Cl A 38.18 -12.50 +7.50 (38%)
ANDE Andersons Inc 34.60 -12.50 +7.50 (38%)
BGS B&G Foods Holdings 36.95 -12.50 +7.50 (38%)
DNB Dun & Bradstreet Corp 111.70 -12.50 +7.50 (38%)
EQS Equus Total Return 2.30 -12.50 +7.50 (38%)
LUK Leucadia National Corp 27.09 -12.50 +7.50 (38%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.72 -12.50 +7.50 (38%)
RWL Largecap Revenue ETF Oppenheimer 47.05 -12.50 +7.50 (38%)
MAMS Mam Software Gp Cmn 7.02 -12.50 +7.50 (38%)
ACBI Atlantic Capital Cmn 18.85 -12.50 +7.50 (38%)
WNEB Western New England Bancorp Inc 10.30 -12.50 +7.50 (38%)
AGQ Ultra Silver Proshares 33.12 -12.465 +7.535 (38%)
UGI Ugi Corp 50.68 -12.404 +7.596 (38%)
CUNB Cu Bancorp Cmn Stk 37.70 -12.372 +7.628 (38%)
BBGI Beasley Brdcst Gr 11.00 -12.366 +7.634 (38%)
HIIQ Health Insurance Inn 28.65 -12.36 +7.64 (38%)
TKC Turkcell Iletisim Hizmetleri As 8.89 -12.329 +7.671 (38%)
UFCS United Fire Group I 45.03 -12.324 +7.676 (38%)
MGK Megacap 300 Growth Index ETF Vanguard 103.24 -12.323 +7.677 (38%)
TECK Teck Resources Ltd 20.59 -12.323 +7.677 (38%)
OSK Oshkosh Truck Corp 71.18 -12.308 +7.692 (38%)
WEX Wex Inc 114.31 -12.278 +7.722 (39%)
SCHX Schwab US Largecap ETF 59.08 -12.245 +7.755 (39%)
AMG Affiliated Managers Group 181.46 -12.235 +7.765 (39%)
O Realty Income Corp 57.43 -12.233 +7.767 (39%)
RMBS Rambus Inc 13.19 -12.223 +7.777 (39%)
FORR Forrester Resrch 41.45 -12.196 +7.804 (39%)
VOE Midcap Value ETF Vanguard 105.29 -12.196 +7.804 (39%)
QRVO Qorvo Inc 69.295 -12.185 +7.815 (39%)
WAL Western Alliance Bancorporation 51.36 -12.174 +7.826 (39%)
QQQX Nuveen Nasdaq 100 22.61 -12.163 +7.837 (39%)
RWJ Smallcap Revenue ETF Oppenheimer 67.09 -12.122 +7.878 (39%)
VRSN Verisign Inc 100.98 -12.111 +7.889 (39%)
AZPN Aspen Technology Cmn 57.26 -12.106 +7.894 (39%)
HBI Hanesbrands Inc 23.57 -12.097 +7.903 (40%)
SBCP Sunshine Bancorp Cmn 22.94 -12.085 +7.915 (40%)
ARTNA Artesian Res Cp A 39.45 -12.079 +7.921 (40%)
PVH Phillips-Van Heusen Corp 118.73 -12.074 +7.926 (40%)
KLIC Kulicke and Soffa 22.53 -12.069 +7.931 (40%)
USFD US Foods Holding 28.32 -12.069 +7.931 (40%)
CBS CBS Corp 66.08 -12.065 +7.935 (40%)
VFH Financial ETF Vanguard 63.96 -12.065 +7.935 (40%)
GRN Global Carbon ETN Ipath 5.76 -12.061 +7.939 (40%)
CA CA Inc 35.03 -12.049 +7.951 (40%)
DGII Digi Intl Inc 10.10 -12.00 +8.00 (40%)
GCI Gannett Co. Inc 9.10 -12.00 +8.00 (40%)
MBT Mobile Telesystems 8.48 -12.00 +8.00 (40%)
IWC Russell Microcap Ishares 90.13 -12.00 +8.00 (40%)
MTDR Matador Resources Company 24.31 -11.957 +8.043 (40%)
LKFN Lakeland Finl Corp 46.63 -11.955 +8.045 (40%)
ST Sensata Technologies Holding N.V. 46.70 -11.954 +8.046 (40%)
FAS Financial Bull 3X Direxion 52.75 -11.948 +8.052 (40%)
TPH Tri Pointe Homes Inc 14.08 -11.905 +8.095 (40%)
SSO Ultra S&P 500 Proshares 93.43 -11.865 +8.135 (41%)
IWY Russell Top 200 Growth Ishares 66.54 -11.861 +8.139 (41%)
FMBI First Midwest Bncp 23.63 -11.843 +8.157 (41%)
CPAC Cementos Pacasmayo S.A.A 11.90 -11.843 +8.157 (41%)
HOPE Hope Bancorp Inc 18.57 -11.828 +8.172 (41%)
MRO Marathon Oil Corp 12.34 -11.811 +8.189 (41%)
EGN Energen Corp 53.18 -11.806 +8.194 (41%)
IPGP Ipg Photonics Corp 157.05 -11.786 +8.214 (41%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 45.66 -11.765 +8.235 (41%)
DSGX Descartes Sys Grp 25.00 -11.765 +8.235 (41%)
VTN Invesco Trust New York Muni 13.76 -11.765 +8.235 (41%)
LGI Lazard Global Total Return and 16.71 -11.765 +8.235 (41%)
TLP Transmontaigne Partners LP 46.87 -11.765 +8.235 (41%)
FXA Australian Dollar Trust 79.42 -11.765 +8.235 (41%)
BSM Black Stone Minerals LP 16.21 -11.765 +8.235 (41%)
OBE Obsidian Energy Ltd. 1.25 -11.765 +8.235 (41%)
EZM Midcap Earnings Wisdomtree 36.73 -11.751 +8.249 (41%)
BMY Bristol-Myers Squibb Company 55.95 -11.735 +8.265 (41%)
PGR Progressive Corp 46.91 -11.689 +8.311 (42%)
WCC Wesco International 58.65 -11.689 +8.311 (42%)
ACWI Ishares ACWI ETF 67.20 -11.667 +8.333 (42%)
MVC MVC Capital 10.39 -11.667 +8.333 (42%)
SDRL Seadrill Ltd 0.519 -11.667 +8.333 (42%)
SUM Summit Materials Inc 28.89 -11.667 +8.333 (42%)
XLB S&P 500 Materials Sector SPDR 55.80 -11.651 +8.349 (42%)
PXSG Fundamental Pure Small Grow Powershares 30.237 -11.644 +8.356 (42%)
NCOM National Commerce Cmn 40.65 -11.628 +8.372 (42%)
VEDL Vedanta Ltd 17.47 -11.628 +8.372 (42%)
UYM Ultra Basic Materials Proshares 61.82 -11.625 +8.375 (42%)
AGCO Agco Corp 71.85 -11.62 +8.38 (42%)
FDM DJ Select Microcap First Trust 44.70 -11.596 +8.404 (42%)
QABA Qtec First Trust ETF 51.51 -11.589 +8.411 (42%)
SEB Seaboard Corp 4,250.00 -11.579 +8.421 (42%)
TGP Teekay Lng Partners LP 18.35 -11.561 +8.439 (42%)
MS Morgan Stanley 47.61 -11.56 +8.44 (42%)
JHI John Hancock Investors Trust 17.82 -11.539 +8.461 (42%)
MCI Massmutual Corporate Investors 15.50 -11.539 +8.461 (42%)
PEP Pepsico Inc 116.45 -11.539 +8.461 (42%)
IXN S&P Global Technology Ishares 138.02 -11.539 +8.461 (42%)
AMID American Midstreampartners LP 14.05 -11.539 +8.461 (42%)
JKG Mstar Mid Core Index Ishares 172.58 -11.537 +8.463 (42%)
DG Dollar General Corp 73.57 -11.485 +8.515 (43%)
FB Facebook Inc 165.28 -11.484 +8.516 (43%)
PIE DWA Emerging Markets Momentum Portfolio PS 18.17 -11.476 +8.524 (43%)
QURE Uniqure N.V. 8.77 -11.459 +8.541 (43%)
WOOF Vca Inc 92.60 -11.429 +8.571 (43%)
PAR Par Technology Corp 8.92 -11.429 +8.571 (43%)
NWN Northwest Natural Gas Company 62.55 -11.416 +8.584 (43%)
SUN Sunoco LP 31.80 -11.41 +8.59 (43%)
ESL Esterline Technologies Corp 100.10 -11.364 +8.636 (43%)
SPYG S&P 500 Growth ETF SPDR 122.03 -11.345 +8.655 (43%)
PXMV Fundamental Pure Mid Value Powershares 30.73 -11.341 +8.659 (43%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 111.28 -11.334 +8.666 (43%)
IWP Russell Midcap Growth Ishares 110.43 -11.33 +8.67 (43%)
QDEL Quidel Cp 37.55 -11.304 +8.696 (43%)
BGCP Bgc Partners Cl A 13.37 -11.291 +8.709 (44%)
EV Eaton Vance Corp 49.83 -11.25 +8.75 (44%)
ARII American Railcar Ind 37.62 -11.236 +8.764 (44%)
PWB Dynamic Largecap Growth Powershares 37.43 -11.236 +8.764 (44%)
EGP Eastgroup Properties 84.93 -11.207 +8.793 (44%)
JMBA Jamba Inc Cmn Stk 8.68 -11.194 +8.806 (44%)
XLK S&P 500 Info Tech Sector SPDR 57.50 -11.189 +8.811 (44%)
AAXJ Ishares Aca X-Japan ETF 70.81 -11.177 +8.823 (44%)
HEES H&E Equip Services 23.21 -11.174 +8.826 (44%)
CSCO Cisco Systems Inc 32.12 -11.112 +8.888 (44%)
COWN Cowen Group Inc 16.85 -11.112 +8.888 (44%)
HUBG Hub Group Inc A 40.30 -11.112 +8.888 (44%)
ISCA Intl Speedway Cl A 35.10 -11.112 +8.888 (44%)
PRFT Perficient Inc 18.75 -11.112 +8.888 (44%)
AMN Amn Healthcare Services Inc 38.75 -11.112 +8.888 (44%)
ARCO Arcos Dorados Holdings Inc 9.20 -11.112 +8.888 (44%)
CAG Conagra Brands Inc 34.16 -11.112 +8.888 (44%)
HPI John Hancock Preferred 22.01 -11.112 +8.888 (44%)
NMM Navios Maritime Partners LP 1.69 -11.112 +8.888 (44%)
MATR Mattersight Corp 2.85 -11.112 +8.888 (44%)
BEL Belmond Ltd 13.25 -11.112 +8.888 (44%)
SKIS Peak Resorts Cmn 5.55 -11.112 +8.888 (44%)
EQWL Russell Top 200 EW ETF PS 48.95 -11.112 +8.888 (44%)
MCD McDonald's Corp 159.07 -11.084 +8.916 (45%)
UBNK United Fin Bncp New 18.29 -11.053 +8.947 (45%)
RARE Ultragenyx Pharmaceu 70.84 -11.047 +8.953 (45%)
BICK BICK Index Fund FT 27.87 -11.017 +8.983 (45%)
QQQ Nasdaq QQQ ETF 144.40 -11.007 +8.993 (45%)
GIL Gildan Activewear 30.45 -10.976 +9.024 (45%)
JAZZ Jazz Pharma Plc 161.25 -10.974 +9.026 (45%)
PPA Aerospace & Defense Powershares 47.89 -10.967 +9.033 (45%)
BHP Bhp Billiton Ltd 40.21 -10.959 +9.041 (45%)
RWX DJ Intl Real Estate ETF SPDR 38.90 -10.949 +9.051 (45%)
HUBB Hubbell Inc B 120.65 -10.94 +9.06 (45%)
EVI Envirostarm Inc 26.35 -10.938 +9.062 (45%)
TQQQ Ultrapro QQQ Proshares 112.76 -10.938 +9.062 (45%)
CBD Companhia Brasileira De Distribuicao 22.01 -10.938 +9.062 (45%)
IWS Russell Midcap Value Ishares 85.31 -10.929 +9.071 (45%)
KRA Kraton Performance Polymers Inc 35.45 -10.922 +9.078 (45%)
RSP S&P 500 EW Guggenheim 94.61 -10.92 +9.08 (45%)
AAP Advance Auto Parts Inc 105.29 -10.895 +9.105 (46%)
FTA Largecap Value Alphadex Fund FT 51.15 -10.891 +9.109 (46%)
COMT Ishares Commodities Select Strategy ETF 33.38 -10.87 +9.13 (46%)
PSL Dynamic Consumer Staples Powershares 60.68 -10.853 +9.147 (46%)
TRP Transcananda Pipelines 51.49 -10.848 +9.152 (46%)
AGM Federal Agricultural Mortgage Corp 70.74 -10.832 +9.168 (46%)
CTR Clearbridge Energy MLP Fund In 12.92 -10.811 +9.189 (46%)
MFIN Medallion Fin Cp 2.53 -10.811 +9.189 (46%)
HAIN Hain Celestial Grp 43.80 -10.796 +9.204 (46%)
PSCT S&P Smallcap Info Tech PS 78.79 -10.794 +9.206 (46%)
DAR Darling International Inc 16.88 -10.785 +9.215 (46%)
SLX Steel Vaneck ETF 41.82 -10.763 +9.237 (46%)
CW Curtiss-Wright Corp 97.22 -10.761 +9.239 (46%)
CVGI Commercial Vehicle G 8.92 -10.753 +9.247 (46%)
ERF Enerplus Corp 9.03 -10.753 +9.247 (46%)
HI Hillenbrand Inc 36.80 -10.715 +9.285 (46%)
JHX James Hardie Industries Se 15.54 -10.715 +9.285 (46%)
RGLS Regulus Therapeutics 1.11 -10.715 +9.285 (46%)
Y Alleghany Corp 626.98 -10.696 +9.304 (47%)
NFG National Fuel Gas Company 59.47 -10.696 +9.304 (47%)
NEM Newmont Mining Corp 36.24 -10.696 +9.304 (47%)
CCBG Capital City Bank Gr 21.21 -10.692 +9.308 (47%)
WBK Westpac Banking Corp 25.85 -10.68 +9.32 (47%)
MRNS Marinus Pharma CS 1.98 -10.667 +9.333 (47%)
PTHN Patheon Nv 34.99 -10.639 +9.361 (47%)
IWF Russell 1000 Growth Ishares 122.62 -10.63 +9.37 (47%)
TTMI TTM Technologies I 19.37 -10.625 +9.375 (47%)
CHFC Chemical Financial 50.45 -10.584 +9.416 (47%)
NVMI Nova Measuring Instr 25.64 -10.564 +9.436 (47%)
STBA S&T Bancorp Inc 38.58 -10.559 +9.441 (47%)
VR Validus Holdings 52.98 -10.559 +9.441 (47%)
GLQ Clough Global Equity Fund 13.32 -10.527 +9.473 (47%)
ECYT Endocyte Inc 1.53 -10.527 +9.473 (47%)
VRTU Virtusa Corporation 33.45 -10.527 +9.473 (47%)
DHG Dws High Income Opportunities Fund 15.01 -10.527 +9.473 (47%)
NRG NRG Energy 25.01 -10.527 +9.473 (47%)
JFR Nuveen Floating Rate 11.85 -10.527 +9.473 (47%)
QTNA Quantenna Communications Inc 19.90 -10.527 +9.473 (47%)
AGO Assured Guaranty Ltd 45.38 -10.50 +9.50 (48%)
OLED Universal Display 125.10 -10.481 +9.519 (48%)
JOUT Johnson Outdoors I 49.85 -10.477 +9.523 (48%)
AMCX Amc Networks Cl A 61.96 -10.466 +9.534 (48%)
WWD Woodward Inc 72.35 -10.456 +9.544 (48%)
SCHV Schwab US Largecap Value ETF 50.98 -10.448 +9.552 (48%)
ABM ABM Industries Incorporated 44.34 -10.442 +9.558 (48%)
HPQ Hewlett-Packard Company 19.41 -10.43 +9.57 (48%)
STKL Sunopta Inc 10.00 -10.417 +9.583 (48%)
AKS AK Steel Holding Corp 6.78 -10.417 +9.583 (48%)
VT Total World Stock Index ETF Vanguard 69.30 -10.40 +9.60 (48%)
DCT Dct Industrial Trust Inc 55.76 -10.39 +9.61 (48%)
BST Blackrock Science and Technolo 23.89 -10.39 +9.61 (48%)
SRCL Stericycle Inc 77.46 -10.381 +9.619 (48%)
BBL Bhp Billiton Plc 35.10 -10.378 +9.622 (48%)
DLS Intl Smallcap Dividend Wisdomtree 71.46 -10.363 +9.637 (48%)
BYFC Broadway Fin Cp 2.60 -10.345 +9.655 (48%)
BGX Blackstone Gso Long Short Credit Fund 16.25 -10.345 +9.655 (48%)
TV Grupo Televisa S.A. 26.50 -10.345 +9.655 (48%)
AOR S&P Growth Allocation Ishares 44.07 -10.345 +9.655 (48%)
FXD Consumer Disc Alphadex First Trust 37.58 -10.345 +9.655 (48%)
SBR Sabine Royalty Trust 40.05 -10.295 +9.705 (49%)
MDLZ Mondelez Intl Cmn A 44.24 -10.295 +9.705 (49%)
AGII Argo Group Intl Hlds 61.25 -10.291 +9.709 (49%)
ONEQ Nasdaq Composite ETF 252.33 -10.285 +9.715 (49%)
STM Stmicroelectronics N.V. 16.69 -10.257 +9.743 (49%)
KR Kroger Company 23.68 -10.237 +9.763 (49%)
PAI Pacific American Income Shares 15.72 -10.228 +9.772 (49%)
RSO Resource Capital 10.21 -10.228 +9.772 (49%)
INS Intelligent Systems Corp 3.94 -10.204 +9.796 (49%)
ADM Archer Daniels Midland Company 41.96 -10.17 +9.83 (49%)
CHS Chico's Fas 9.04 -10.17 +9.83 (49%)
CALD Callidus Software 24.45 -10.157 +9.843 (49%)
ACOR Acorda Therapeutics 22.85 -10.145 +9.855 (49%)
JNK High Yield Bond ETF SPDR 37.37 -10.145 +9.855 (49%)
AMTD TD Ameritrade HD Cmn 46.97 -10.14 +9.86 (49%)
IOR Income Opportunity Realty Trust 10.00 -10.113 +9.887 (49%)
IVV S&P 500 Ishares 249.07 -10.099 +9.901 (50%)
KB KB Financial Group Inc 53.68 -10.09 +9.91 (50%)
INXN Interxion Holding N.V. 47.52 -10.044 +9.956 (50%)
BLJ Blackrock New Jersey Muni Trust 15.44 -10.00 +10.00 (50%)
DGSE Dgse Companies Inc 1.71 -10.00 +10.00 (50%)
AMOV America Movil A Ads 17.70 -10.00 +10.00 (50%)
AMNB American Natl Bksh 38.00 -10.00 +10.00 (50%)
GABC German Amer Bncp Inc 35.79 -10.00 +10.00 (50%)
HAFC Hanmi Financial Cp 29.35 -10.00 +10.00 (50%)
SHOO Steven Maddens Ltd 41.05 -10.00 +10.00 (50%)
SPXL Direxion S&P 500 Bull 3X 36.44 -10.00 +10.00 (50%)
ANET Arista Networks Inc 158.00 -10.00 +10.00 (50%)
MIK The Michaels Comp Cmn 19.58 -10.00 +10.00 (50%)
TRCO Tribune Media Corp 41.70 -10.00 +10.00 (50%)
CDTX Cidara Thera Cmn 8.05 -10.00 +10.00 (50%)
RELY Real Industry Cmn 2.75 -10.00 +10.00 (50%)
ONVI Onvia Inc 4.15 -9.979 +10.021 (50%)
FNSR Finisar Corp 28.37 -9.951 +10.049 (50%)
IBA Industrias Bachoco S.A. De C.V 61.72 -9.943 +10.057 (50%)
TIF Tiffany & Co 95.04 -9.901 +10.099 (50%)
LULU Lululemon Athletica 61.90 -9.891 +10.109 (51%)
CVE Cenovus Energy Inc 7.94 -9.877 +10.123 (51%)
BKU BankUnited Inc 33.75 -9.86 +10.14 (51%)
DK Delek US Holdings 27.58 -9.854 +10.146 (51%)
TWOU 2U Inc Cmn Stk 50.26 -9.853 +10.147 (51%)
CBG CBRE Group Inc 38.42 -9.845 +10.155 (51%)
INDL India Bull 3X Direxion 89.19 -9.829 +10.171 (51%)
ASPS Altisource Portfolio 26.19 -9.819 +10.181 (51%)
RJF Raymond James Financial 84.99 -9.813 +10.187 (51%)
DUSA Davis Select USA ETF 21.73 -9.804 +10.196 (51%)
VOO S&P 500 ETF Vanguard 227.23 -9.803 +10.197 (51%)
CYRX Cryoport Inc 6.43 -9.804 +10.196 (51%)
IJS S&P Smallcap 600 Value Ishares 143.30 -9.792 +10.208 (51%)
GIII G-III Apparel Gp I 25.17 -9.783 +10.217 (51%)
ASML Asml Hldg NY Reg 152.73 -9.763 +10.237 (51%)
WTM White Mountains Insurance Group 871.00 -9.763 +10.237 (51%)
FARM Farmer Brothers 31.35 -9.756 +10.244 (51%)
GPP Green Plains Partners LP 20.40 -9.756 +10.244 (51%)
FDP Fresh Del Monte Produce 52.32 -9.744 +10.256 (51%)
RWK Midcap Revenue ETF Oppenheimer 57.83 -9.741 +10.259 (51%)
FCH Felcor Lodging Trust Inc 7.40 -9.723 +10.277 (51%)
TREX Trex Company 76.01 -9.723 +10.277 (51%)
IWL Russell Top 200 Ishares 56.60 -9.709 +10.291 (51%)
ONEK Russell 1000 ETF SPDR 116.31 -9.709 +10.291 (51%)
CLDR Cloudera Inc. 18.95 -9.709 +10.291 (51%)
VMW Vmware Inc 92.38 -9.691 +10.309 (52%)
RS Reliance Steel & Aluminum Company 76.21 -9.686 +10.314 (52%)
ACIW Aci Worldwide Inc 24.42 -9.678 +10.322 (52%)
KOL Coal ETF Vaneck 14.44 -9.678 +10.322 (52%)
BNFT Benefitfocus Cmn 35.75 -9.678 +10.322 (52%)
MBWM Mercantile Bank Corp 32.49 -9.667 +10.333 (52%)
RTRX Retrophin Inc 20.35 -9.639 +10.361 (52%)
IGM S&P Technology North Amer Ishares 153.14 -9.633 +10.367 (52%)
GIS General Mills 55.12 -9.616 +10.384 (52%)
GWRE Guidewire Software Inc 72.64 -9.616 +10.384 (52%)
NSM Nationstar Mortgage Holdngs I 18.37 -9.589 +10.411 (52%)
VCR Consumer Disc ETF Vanguard 144.42 -9.589 +10.411 (52%)
MTLS Materialise Nv Ads 15.49 -9.579 +10.421 (52%)
STO Statoil ASA 17.71 -9.575 +10.425 (52%)
MGV Megacap 300 Value Index ETF Vanguard 70.35 -9.575 +10.425 (52%)
GPS Gap Inc 23.97 -9.573 +10.427 (52%)
ABC Amerisourcebergen Corp 94.65 -9.564 +10.436 (52%)
MSG The Madison Square Garden Comp 215.29 -9.53 +10.47 (52%)
HCSG Healthcare Svcs Gp 53.96 -9.524 +10.476 (52%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.11 -9.524 +10.476 (52%)
EWH Hong Kong Index MSCI Ishares 24.07 -9.524 +10.476 (52%)
IYF DJ US Financial Sector Ishares 109.94 -9.524 +10.476 (52%)
BXMX Nuveen Equity Premium 14.22 -9.524 +10.476 (52%)
INDB Independent Bk Corp 72.40 -9.494 +10.506 (53%)
BCPC Balchem Cp 79.68 -9.481 +10.519 (53%)
PUK Prudential Public Limited Company 47.47 -9.474 +10.526 (53%)
CKPT Checkpoint Therapeutics Inc. 8.60 -9.474 +10.526 (53%)
TROW T Rowe Price Group 83.83 -9.46 +10.54 (53%)
TDG Transdigm Group Inc 287.60 -9.452 +10.548 (53%)
CVGW Calavo Growers Inc 73.50 -9.449 +10.551 (53%)
HDS HD Supply Hlds Cmm 32.13 -9.44 +10.56 (53%)
LTC Ltc Properties 51.44 -9.434 +10.566 (53%)
TU Telus Corp. Non Voting Shares 36.04 -9.421 +10.579 (53%)
SPY S&P 500 SPDR 247.42 -9.406 +10.594 (53%)
LAYN Layne Christensen 10.45 -9.396 +10.604 (53%)
SCCO Southern Peru Copper Corp 39.35 -9.394 +10.606 (53%)
M Macy's Inc 23.49 -9.39 +10.61 (53%)
GPN Global Payments Inc 95.01 -9.386 +10.614 (53%)
APO Apollo Global Management Llc C 28.11 -9.375 +10.625 (53%)
IHD ING Emerging Markets High Dividend 9.38 -9.375 +10.625 (53%)
PE Parsley Energy 29.52 -9.375 +10.625 (53%)
HTHT China Lodg Grp Ads 95.07 -9.372 +10.628 (53%)
UYG Ultra Financials Proshares 108.50 -9.369 +10.631 (53%)
OEF S&P 100 Ishares 109.28 -9.357 +10.643 (53%)
SYRS Syros Pharmaceuticals 22.14 -9.34 +10.66 (53%)
HEP Holly Energy Partners LP 34.39 -9.334 +10.666 (53%)
MSEX Middlesex Water Co 40.54 -9.322 +10.678 (53%)
AROW Arrow Financial Corp 32.65 -9.303 +10.697 (53%)
FNGN Financial Engines Cmn 38.55 -9.303 +10.697 (53%)
ACN Accenture Plc 128.95 -9.303 +10.697 (53%)
REMX Rare Earth/Strategic Metals Vaneck ETF 20.31 -9.282 +10.718 (54%)
LPI Laredo Petroleum Holdings Inc 12.95 -9.267 +10.733 (54%)
DOX Amdocs Ltd Ord 66.32 -9.26 +10.74 (54%)
KNX Knight Transportation 37.05 -9.26 +10.74 (54%)
IBTX Independent Bank Grp 59.85 -9.26 +10.74 (54%)
FPL First Trust New Opportunities M 13.24 -9.26 +10.74 (54%)
TERP Terraform Pwr Cla Cmn 12.84 -9.26 +10.74 (54%)
SCWX Secureworks Corp CS 11.19 -9.26 +10.74 (54%)
HLNE Hamilton Lane Incorporated Class A 22.92 -9.26 +10.74 (54%)
STE Steris Corp 83.13 -9.249 +10.751 (54%)
HE Hawaiian Electric Industries 32.79 -9.244 +10.756 (54%)
RBA Ritchie Bros. Auctioneers Inc 28.55 -9.24 +10.76 (54%)
NTAP Netapp Inc 44.76 -9.231 +10.769 (54%)
EPI India Earnings Wisdomtree 26.24 -9.231 +10.769 (54%)
GLOG Gaslog Ltd 17.95 -9.231 +10.769 (54%)
ACST Acasti Pharma Cmn A 1.28 -9.22 +10.78 (54%)
INBK First Internet Bcp 30.70 -9.211 +10.789 (54%)
HIFR Infrareit Inc 22.75 -9.204 +10.796 (54%)
LENS Presbia Plc Ord Shs 2.27 -9.20 +10.80 (54%)
IVW S&P 500 Growth Ishares 141.17 -9.192 +10.808 (54%)
MTSI Macom Technology S 64.96 -9.192 +10.808 (54%)
JBL Jabil Circuit 31.10 -9.188 +10.812 (54%)
BG Bunge Ltd 80.59 -9.173 +10.827 (54%)
ECA Encana Corp 10.35 -9.155 +10.845 (54%)
SYNT Syntel Inc 19.62 -9.142 +10.858 (54%)
SBCF Seacoast Banking Cp 24.24 -9.091 +10.909 (55%)
ABT Abbott Laboratories 50.83 -9.091 +10.909 (55%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.56 -9.091 +10.909 (55%)
E Eni S.P.A 30.72 -9.091 +10.909 (55%)
IHC Independence Holding Company 21.85 -9.091 +10.909 (55%)
IGD ING Global Equity Dividend and Premium 7.74 -9.091 +10.909 (55%)
NYT New York Times Company 18.40 -9.091 +10.909 (55%)
IX Orix Corp Ads 79.22 -9.091 +10.909 (55%)
PFL Pimco Income Strategy Fund 12.30 -9.091 +10.909 (55%)
SWZ Swiss Helvetia Fund 12.72 -9.091 +10.909 (55%)
DEF Defensive Equity Guggenheim 43.17 -9.091 +10.909 (55%)
PIN India Powershares 24.51 -9.091 +10.909 (55%)
PSP Global Listed Private Eq Powershares 12.76 -9.091 +10.909 (55%)
WPX Wpx Energy Inc 10.59 -9.091 +10.909 (55%)
DBS DB Silver Powershares 25.39 -9.064 +10.936 (55%)
WDR Waddell & Reed Financial 21.05 -9.009 +10.991 (55%)
WVE Wave Life Sci Ord Sh 20.20 -9.009 +10.991 (55%)
ARNC Arconic Inc 25.92 -9.00 +11.00 (55%)
SLYV S&P Smallcap Value ETF SPDR 122.15 -8.989 +11.011 (55%)
SGMS Scientific Games 38.00 -8.961 +11.039 (55%)
CROX Crocs Inc 7.97 -8.943 +11.057 (55%)
MGP MGM Growth Properties Llc 29.45 -8.943 +11.057 (55%)
IWB Russell 1000 Ishares 137.77 -8.937 +11.063 (55%)
SBGI Sinclair Brdcst A 35.20 -8.929 +11.071 (55%)
AZRX Azurrx Biopharma Inc 4.60 -8.929 +11.071 (55%)
WLTW Willis Towers Wts Cmn 149.87 -8.918 +11.082 (55%)
AXS Axis Capital Holdings 65.52 -8.899 +11.101 (56%)
IPAR Inter Parfums Inc 37.65 -8.889 +11.111 (56%)
PEGI Pattern Energy Cl A 24.94 -8.889 +11.111 (56%)
TDS Telephone and Data Systems 28.85 -8.867 +11.133 (56%)
HYG Iboxx $ High Yield Corporate Bd Ishares 88.84 -8.861 +11.139 (56%)
IWR Russell Midcap Ishares 195.64 -8.832 +11.168 (56%)
SMG Scotts Miracle-Gro Company 96.27 -8.824 +11.176 (56%)
WWW Wolverine World Wide 27.99 -8.824 +11.176 (56%)
QBAK Qualstar Corp 11.66 -8.81 +11.19 (56%)
NSA National Storage Affiliates Tru 22.69 -8.809 +11.191 (56%)
MDYV S&P Midcap Value ETF SPDR 98.93 -8.784 +11.216 (56%)
BOKF Bok Financial Corp 87.92 -8.772 +11.228 (56%)
PSCF S&P Smallcap Financials PS 52.65 -8.772 +11.228 (56%)
KTEC Key Technology Inc 12.55 -8.728 +11.272 (56%)
DWCH Datawatch Cp 11.20 -8.696 +11.304 (57%)
JRO Nuveen Floating Rate Income Opportuntiy 11.79 -8.696 +11.304 (57%)
INST Instructure Inc 31.45 -8.696 +11.304 (57%)
IYC DJ US Consumer Services Ishares 166.76 -8.667 +11.333 (57%)
QSII Quality Systems Inc 17.65 -8.654 +11.346 (57%)
SMTC Semtech Corp 40.20 -8.642 +11.358 (57%)
CRM Salesforce.Com Inc 90.63 -8.637 +11.363 (57%)
SWIR Sierra Wireless In 31.15 -8.621 +11.379 (57%)
XME S&P Metals & Mining SPDR 32.46 -8.621 +11.379 (57%)
CCMP Cabot Microelectron 79.92 -8.613 +11.387 (57%)
EFX Equifax Inc 144.80 -8.608 +11.392 (57%)
IGT International Game Technology 19.88 -8.608 +11.392 (57%)
VAW Materials ETF Vanguard 126.11 -8.589 +11.411 (57%)
SCHB Schwab US Broad Market ETF 59.89 -8.572 +11.428 (57%)
GWPH Gw Pharma ADR 115.55 -8.554 +11.446 (57%)
UCBI United Comm Banks 28.85 -8.537 +11.463 (57%)
FHN First Tennessee National Corp 18.06 -8.537 +11.463 (57%)
ZEN Zendesk Inc 30.07 -8.511 +11.489 (57%)
WNC Wabash National Corp 23.66 -8.475 +11.525 (58%)
EXLS Exlservice Holdings 55.85 -8.47 +11.53 (58%)
BEAT Biotelemetry Inc 35.30 -8.451 +11.549 (58%)
FORK Fuling Global Ord Sh 3.25 -8.451 +11.549 (58%)
MAC Macerich Company 59.24 -8.439 +11.561 (58%)
VTI Total Stock Market ETF Vanguard 127.38 -8.407 +11.593 (58%)
UNFI United Nat Foods I 37.87 -8.404 +11.596 (58%)
HUN Huntsman Corp 27.57 -8.392 +11.608 (58%)
STBZ State Bank Finl Corp 27.43 -8.38 +11.62 (58%)
VGT Information Technology ETF Vanguard 148.69 -8.377 +11.623 (58%)
SCIF India Smallcap ETF Vaneck 59.82 -8.372 +11.628 (58%)
EQBK Equity Bncsrs Cm A 35.88 -8.367 +11.633 (58%)
VO Midcap ETF Vanguard 146.12 -8.363 +11.637 (58%)
IBOC Intl Bancshares 36.60 -8.334 +11.666 (58%)
KINS Kingstone Cos Inc 16.35 -8.334 +11.666 (58%)
FAM First Trust/Aberdeen Global Opportunity 11.77 -8.334 +11.666 (58%)
BCOV Brightcove Inc 6.85 -8.334 +11.666 (58%)
LLIT Lianluo Smart Ltd 1.48 -8.334 +11.666 (58%)
NATI Natl Instruments Cor 43.50 -8.305 +11.695 (58%)
CBT Cabot Corp 55.51 -8.305 +11.695 (58%)
VV Largecap ETF Vanguard 113.63 -8.288 +11.712 (59%)
NSEC Natl Security Gp I 13.62 -8.283 +11.717 (59%)
TFX Teleflex Inc 215.59 -8.272 +11.728 (59%)
MGEE Mge Energy Inc 67.90 -8.265 +11.735 (59%)
OLN Olin Corp 31.57 -8.265 +11.735 (59%)
MAR Marriot Int Class A 103.06 -8.254 +11.746 (59%)
CNO Cno Financial Group 22.27 -8.251 +11.749 (59%)
SASR Sandy Spring Bancorp 40.58 -8.213 +11.787 (59%)
ARRS Arris Group Inc 28.39 -8.209 +11.791 (59%)
ORCL Oracle Corp 51.17 -8.182 +11.818 (59%)
REX Rex American Resources Corporation 99.36 -8.179 +11.821 (59%)
RIO Rio Tinto Plc 45.93 -8.17 +11.83 (59%)
JOF Japan Smaller Capitalization Fund Inc 11.96 -8.164 +11.836 (59%)
SGF Singapore Fund 11.35 -8.164 +11.836 (59%)
SKT Tanger Factory Outlet Centers 27.27 -8.164 +11.836 (59%)
IWV Russell 3000 Ishares 146.79 -8.14 +11.86 (59%)
WIX Wix.Com Ltd 75.95 -8.128 +11.872 (59%)
BR Broadridge Financial Solutions Llc 76.66 -8.109 +11.891 (59%)
WPS S&P Dev Ex-US Property Ishares 37.72 -8.109 +11.891 (59%)
XELB XCEL Brands Cmn 3.40 -8.109 +11.891 (59%)
CATY Cathay Genl Bncp 39.04 -8.098 +11.902 (60%)
SHG Shinhan Financial Group Co Ltd 47.39 -8.092 +11.908 (60%)
ETFC E*Trade Finl Corp 41.92 -8.084 +11.916 (60%)
CMF S&P CA Municipal Bond Ishares 118.53 -8.079 +11.921 (60%)
CHNR China Natural Res 2.05 -8.072 +11.928 (60%)
CYOU Changyou.Com Limited 41.00 -8.051 +11.949 (60%)
JKL Mstar Small Value Index Ishares 144.54 -8.045 +11.955 (60%)
FANG Diamondback Energy 95.72 -8.01 +11.99 (60%)
CDNS Cadence Design Sys 36.64 -8.00 +12.00 (60%)
FXC Canadian Dollar Trust 78.87 -8.00 +12.00 (60%)
PBW Wilderhill Clean Energy Powershares 4.56 -8.00 +12.00 (60%)
WAAS Aquaventure Holdings Ltd 16.13 -8.00 +12.00 (60%)
PKX Posco ADR 73.10 -7.977 +12.023 (60%)
GWX S&P Smallcap Intl SPDR 34.20 -7.961 +12.039 (60%)
PRI Primerica Inc 80.80 -7.955 +12.045 (60%)
ICON Iconix Brand Group 6.84 -7.937 +12.063 (60%)
GRC Gorman-Rupp Company 27.50 -7.925 +12.075 (60%)
RPG S&P 500 Pure Growth Guggenheim 97.85 -7.917 +12.083 (60%)
ATSG Air Transport 24.14 -7.914 +12.086 (60%)
WTTR Select Energy Services Inc. 14.98 -7.909 +12.091 (60%)
UHAL A M E R C O 381.99 -7.896 +12.104 (61%)
KEP Korea Electric Power Corp 20.17 -7.895 +12.105 (61%)
IYM DJ US Basic Materials Ishares 93.44 -7.89 +12.11 (61%)
TRUP Trupanion Inc 23.72 -7.866 +12.134 (61%)
PETS Petmed Express Inc 48.08 -7.859 +12.141 (61%)
AVGO Broadcom Ltd 254.30 -7.83 +12.17 (61%)
WMT Wal-Mart Stores 78.52 -7.816 +12.184 (61%)
LEG Leggett & Platt Inc 53.80 -7.805 +12.195 (61%)
SHPG Shire Plc Ads 166.11 -7.796 +12.204 (61%)
FSBK First South Bncp Inc 17.38 -7.793 +12.207 (61%)
DRNA Dicerna Pharmaceutic 4.31 -7.759 +12.241 (61%)
SKM Sk Telecom Corp 27.40 -7.756 +12.244 (61%)
GPIC Gaming Partners Intl 10.55 -7.699 +12.301 (62%)
MTSL M E R Tlmgt Sol 0.60 -7.693 +12.307 (62%)
SAFT Safety Ins Group Inc 71.30 -7.693 +12.307 (62%)
SILC Silicom Limited 55.58 -7.693 +12.307 (62%)
UBFO United Security Bcsh 9.85 -7.693 +12.307 (62%)
MFD Macquarie/First Trust Global 13.37 -7.693 +12.307 (62%)
PYN Pimco New York Muni Income Fund III 9.86 -7.693 +12.307 (62%)
SMB Municipal Short Vaneck ETF 17.59 -7.693 +12.307 (62%)
BREW Craft Brew Alliance 18.40 -7.693 +12.307 (62%)
CBF Capital Bnk Fin Cl A 39.10 -7.693 +12.307 (62%)
EVTC Evertec Inc 17.80 -7.693 +12.307 (62%)
PGLC Pershing Gold Cmn 3.07 -7.693 +12.307 (62%)
CSOD Cornerstone Ondemand 40.60 -7.676 +12.324 (62%)
PLD Prologis Inc 60.27 -7.644 +12.356 (62%)
MSCC Microsemi Corp 53.55 -7.639 +12.361 (62%)
EPAY Bottomline Tech In 28.72 -7.63 +12.37 (62%)
PTF Dynamic Technology Powershares 49.86 -7.619 +12.381 (62%)
ARKR Ark Restaurants Cp 22.72 -7.605 +12.395 (62%)
TCO Taubman Centers 61.22 -7.587 +12.413 (62%)
IEP Icahn Enterprises 53.34 -7.583 +12.417 (62%)
IPXL Impax Labs Inc 19.40 -7.576 +12.424 (62%)
HRI Herc Holdings Inc 47.20 -7.56 +12.44 (62%)
BGC General Cable Corp 18.75 -7.548 +12.452 (62%)
WPXP Wpx Energy Inc 49.665 -7.531 +12.469 (62%)
CLNS Colony Northstar Inc 14.70 -7.50 +12.50 (62%)
BRO Brown & Brown 44.65 -7.481 +12.519 (63%)
ACH Aluminum Corporation of China Ltd 15.40 -7.472 +12.528 (63%)
WGO Winnebago Industries 36.00 -7.463 +12.537 (63%)
EL Estee Lauder Companies 98.75 -7.444 +12.556 (63%)
IBCP Independent Bk Cp 21.35 -7.435 +12.565 (63%)
ARW Arrow Electronics 83.85 -7.423 +12.577 (63%)
AVP Avon Products 3.75 -7.408 +12.592 (63%)
SHM Short-Term Muni Bond ETF SPDR 48.77 -7.408 +12.592 (63%)
SRC Spirit Realty Capital Inc 7.93 -7.408 +12.592 (63%)
FNFV Fnfv Group of Fidelity National 16.55 -7.408 +12.592 (63%)
RELV Reliv Intl Inc 11.91 -7.398 +12.602 (63%)
FWP Forward Pharma Ads 22.49 -7.377 +12.623 (63%)
SPH Suburban Propane Partners LP 25.09 -7.353 +12.647 (63%)
COPX G-X Copper Miners ETF 24.03 -7.353 +12.647 (63%)
BOX Box Inc 19.89 -7.334 +12.666 (63%)
VXF Extended Market Index ETF Vanguard 104.89 -7.322 +12.678 (63%)
AMZN Amazon.Com Inc 1,039.87 -7.305 +12.695 (63%)
PCLN Priceline Group 2,016.91 -7.288 +12.712 (64%)
CRT Cross Timbers Royalty Trust 15.42 -7.273 +12.727 (64%)
AFSI Amtrust Financial 16.26 -7.237 +12.763 (64%)
CNA Cna Financial Corp 50.03 -7.229 +12.771 (64%)
PFI Dynamic Financials Powershares 32.29 -7.229 +12.771 (64%)
CZZ Cosan Ltd 7.23 -7.217 +12.783 (64%)
VBR Smallcap Value ETF Vanguard 125.98 -7.21 +12.79 (64%)
SGRP Spar Group Inc 1.03 -7.208 +12.792 (64%)
BWXT Bwx Technologies Inc 52.83 -7.204 +12.796 (64%)
ADRE Bldrs EM Mkts 50 40.91 -7.20 +12.80 (64%)
JD Jd.Com Inc Ads 44.46 -7.181 +12.819 (64%)
HLI Houlihan Lokey 37.94 -7.18 +12.82 (64%)
NVR NVR Inc 2,673.51 -7.159 +12.841 (64%)
GLO Clough Global Opportunities Fund 11.15 -7.143 +12.857 (64%)
EVBN Evans Bancorp 42.35 -7.143 +12.857 (64%)
AEHR Aehr Test Systems 4.18 -7.143 +12.857 (64%)
HTBK Heritage Commerce 14.05 -7.143 +12.857 (64%)
USA Liberty All-Star Equity Fund 5.88 -7.143 +12.857 (64%)
ITOT S&P 1500 Ishares 56.72 -7.143 +12.857 (64%)
CVRR Cvr Refining LP 9.55 -7.143 +12.857 (64%)
DSL Doubleline Income Solutions Fun 21.13 -7.143 +12.857 (64%)
USDP USD Partners LP 11.85 -7.143 +12.857 (64%)
LOB Live Oak Bancsh Cmn 25.30 -7.143 +12.857 (64%)
TSCO Tractor Supply Co 53.53 -7.087 +12.913 (65%)
WEN Wendys Company 15.95 -7.087 +12.913 (65%)
ELGX Endologix Inc 5.31 -7.071 +12.929 (65%)
PMR Dynamic Retail Powershares 34.52 -7.039 +12.961 (65%)
ENTA Enanta Pharmaceutica 37.74 -6.986 +13.014 (65%)
NDSN Nordson Corporation 126.50 -6.961 +13.039 (65%)
ENY Canadian Energy Income Guggenheim 8.525 -6.945 +13.055 (65%)
SRF The Cushing Royalty & Income Fund 8.50 -6.897 +13.103 (66%)
OBCI Ocean Bio Chem Inc 4.07 -6.887 +13.113 (66%)
DPS Dr Pepper Snapple Group Inc 91.89 -6.886 +13.114 (66%)
DVY DJ Select Dividend Index Ishares 93.17 -6.879 +13.121 (66%)
PGRE Paramount Group Inc 16.02 -6.85 +13.15 (66%)
FLIC First of Long Isla 28.30 -6.819 +13.181 (66%)
SCIN India Smallcap Egshares 20.27 -6.819 +13.181 (66%)
IWO Russell 2000 Growth Ishares 173.61 -6.809 +13.191 (66%)
GHC Graham Holdings Company 601.80 -6.807 +13.193 (66%)
DBB DB Base Metals ETN Powershares 16.81 -6.78 +13.22 (66%)
HESM Hess Midstream Partners LP 22.00 -6.78 +13.22 (66%)
VSM Versum Materials Inc 36.23 -6.765 +13.235 (66%)
FCCO First Community Corp 20.70 -6.757 +13.243 (66%)
TI Telecom Italia S.P.A 10.08 -6.742 +13.258 (66%)
MGM MGM Resorts International 34.27 -6.736 +13.264 (66%)
JBSS John B Sanfilippo 68.32 -6.731 +13.269 (66%)
DXR Daxor Corp 6.02 -6.667 +13.333 (67%)
ISBC Investors Bancorp 13.32 -6.667 +13.333 (67%)
PQ Petroquest Energy Inc 2.16 -6.667 +13.333 (67%)
PCK Pimco California Muni II 10.19 -6.667 +13.333 (67%)
WAFD Washington Federal 34.40 -6.667 +13.333 (67%)
PPSI Pioneer Pwr Sol Cmn 6.30 -6.667 +13.333 (67%)
QQQC G-X Nasdaq China Tech ETF 27.035 -6.641 +13.359 (67%)
MORN Morningstar Inc 81.85 -6.637 +13.363 (67%)
GMRE Global Medical REIT Inc 9.45 -6.632 +13.368 (67%)
IAK DJ US Insurance Ishares 64.53 -6.613 +13.387 (67%)
GEMP Gemphire Therapeutics Inc 18.70 -6.605 +13.395 (67%)
MDP Meredith Corp 61.35 -6.594 +13.406 (67%)
DON Midcap Dividend Wisdomtree 99.23 -6.587 +13.413 (67%)
SRTS Sensus Healthcare Inc 3.72 -6.533 +13.467 (67%)
SSL Sasol Ltd 29.68 -6.522 +13.478 (67%)
PEY High Yld Eqty Div Achievers Powershares 17.11 -6.522 +13.478 (67%)
YRCW YRC Worldwide 13.12 -6.504 +13.496 (67%)
OCLR Oclaro Inc 10.30 -6.494 +13.506 (68%)
EES Smallcap Earnings Wisdomtree 33.51 -6.469 +13.531 (68%)
HFC Hollyfrontier Corp 28.60 -6.466 +13.534 (68%)
TK Teekay Shipping Corp 8.65 -6.462 +13.538 (68%)
BKS Barnes & Noble 8.30 -6.452 +13.548 (68%)
DNI Chartwell Dividend & Income Fund 12.71 -6.452 +13.548 (68%)
JMT Nuven Mortgage Opportunity Term Fund 2 24.53 -6.452 +13.548 (68%)
BCACU Bison Capital Acquisition Corp. Unit 10.36 -6.452 +13.548 (68%)
PSX Phillips 66 84.45 -6.443 +13.557 (68%)
DES Smallcap Dividend Wisdomtree 82.09 -6.411 +13.589 (68%)
AFK Africa Index ETF Vaneck 23.00 -6.409 +13.591 (68%)
PLOW Douglas Dynamics 33.50 -6.39 +13.61 (68%)
IJH S&P Midcap 400 Ishares 178.75 -6.383 +13.617 (68%)
MDYG S&P Midcap Growth ETF SPDR 147.08 -6.383 +13.617 (68%)
IIF Morgan Stanley India Investment Fund Inc 34.74 -6.364 +13.636 (68%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.64 -6.35 +13.65 (68%)
OCFC Oceanfirst Finl Corp 27.45 -6.316 +13.684 (68%)
VOT Midcap Growth ETF Vanguard 120.69 -6.303 +13.697 (68%)
PODD Insulet Corporation 53.52 -6.276 +13.724 (69%)
PRFZ US 1500 Powershares 121.30 -6.268 +13.732 (69%)
K Kellogg Company 67.57 -6.265 +13.735 (69%)
ADTN Adtran Inc 23.80 -6.25 +13.75 (69%)
DSU Blackrock Debt Strategies Fund 11.68 -6.25 +13.75 (69%)
CLF Cliffs Natural Resources Inc 7.86 -6.25 +13.75 (69%)
FFG Fbl Financial Group 68.65 -6.25 +13.75 (69%)
TSN Tyson Foods 62.72 -6.25 +13.75 (69%)
KMPR Kemper Corporation 39.35 -6.25 +13.75 (69%)
IWN Russell 2000 Value Ishares 120.90 -6.212 +13.788 (69%)
IGV S&P Tech-Software North Amer Ishares 144.24 -6.204 +13.796 (69%)
MMYT Makemytrip Limited 34.15 -6.186 +13.814 (69%)
WVFC Wvs Financial Corp 15.81 -6.173 +13.827 (69%)
IJK S&P Midcap 400 Growth Ishares 201.75 -6.171 +13.829 (69%)
SNC State Natl Co Cmn 19.67 -6.148 +13.852 (69%)
NUS Nu Skin Enterprises 65.62 -6.134 +13.866 (69%)
CINF Cincinnati Financial 75.69 -6.132 +13.868 (69%)
TLF Tandy Leather Fctry 8.45 -6.112 +13.888 (69%)
HELE Helen of Troy Ltd 99.55 -6.062 +13.938 (70%)
BTE Baytex Energy Corp 2.63 -6.061 +13.939 (70%)
FCF First Commonwealth Financial Corp 13.18 -6.061 +13.939 (70%)
IRR ING Risk Managed Natural Resources Fund 6.12 -6.061 +13.939 (70%)
PG Procter & Gamble Company 89.14 -6.05 +13.95 (70%)
RGA Reinsurance Group of America Inc 136.09 -6.05 +13.95 (70%)
LRCX Lam Research Corp 164.46 -6.022 +13.978 (70%)
LBTYB Liberty Global Ord B 32.90 -6.00 +14.00 (70%)
DOOR Masonite Wrldwde Hld 78.40 -5.953 +14.047 (70%)
PAGP Plains Gp Holdings LP 27.60 -5.953 +14.047 (70%)
USAT USA Technologies Inc 5.70 -5.941 +14.059 (70%)
FAD Multicap Growth Alphadex Fund FT 60.24 -5.933 +14.067 (70%)
CASY Casey's General Stor 108.50 -5.925 +14.075 (70%)
CBAY Cymabay Therapeutics 7.96 -5.921 +14.079 (70%)
MIDD Middleby Corp 130.25 -5.883 +14.117 (71%)
NCZ Agic Convertible & II 6.44 -5.883 +14.117 (71%)
BGR Blackrock Energy and Resources Trust 13.11 -5.883 +14.117 (71%)
OIA Invesco Muni Income Trust 7.91 -5.883 +14.117 (71%)
FAN Global Wind Energy First Trust 13.32 -5.883 +14.117 (71%)
FVD Value Line Dividend Idx First Trust 29.53 -5.883 +14.117 (71%)
MRCC Monroe Capital Corpo 15.18 -5.883 +14.117 (71%)
QSR Restaurant Brands International 61.77 -5.883 +14.117 (71%)
IJR S&P Smallcap 600 Index Ishares 71.93 -5.854 +14.146 (71%)
PBNC Paragon Commercial Corporation 52.83 -5.845 +14.155 (71%)
XRX Xerox Corp 31.03 -5.83 +14.17 (71%)
AIG American International Group 65.29 -5.804 +14.196 (71%)
KHC Kraft Heinz Co Cmn 87.42 -5.793 +14.207 (71%)
EWS Singapore Index MSCI Ishares 24.74 -5.786 +14.214 (71%)
TEL Te Connectivity Ltd 83.22 -5.77 +14.23 (71%)
CWB Convertible Secs Barclays Capital SPDR 51.08 -5.748 +14.252 (71%)
SIF Sifco Industries 6.60 -5.715 +14.285 (71%)
ACRX Acelrx Pharmaceutica 3.80 -5.715 +14.285 (71%)
UBNT Ubiquiti Networks I 53.24 -5.715 +14.285 (71%)
TRQ Turquoise Hill Resources Ltd 3.07 -5.715 +14.285 (71%)
SXE Southcross Energy Partners L 3.08 -5.715 +14.285 (71%)
RVEN Reven Housing REIT 4.95 -5.715 +14.285 (71%)
GMF S&P Emerging Asia Pacific SPDR 95.87 -5.702 +14.298 (71%)
MMS Maximus Inc 61.56 -5.697 +14.303 (72%)
TKAT Takung Art Co. Ltd 3.98 -5.688 +14.312 (72%)
CNX Consol Energy Inc 16.88 -5.666 +14.334 (72%)
MPV Massmutual Participation Investors 14.38 -5.661 +14.339 (72%)
UBOH United Bancshares 21.70 -5.653 +14.347 (72%)
VAC Marriot Vacations Worldwide Cor 117.03 -5.625 +14.375 (72%)
VNOM Viper Energy LP Cmn 16.78 -5.608 +14.392 (72%)
MFCB Mfc Industrial Ltd 8.96 -5.607 +14.393 (72%)
CTWS Conn Water Svcs In 58.93 -5.586 +14.414 (72%)
RFV S&P Midcap 400 Pure Value Guggenheim 64.99 -5.582 +14.418 (72%)
PLBC Plumas Bancorp 20.35 -5.569 +14.431 (72%)
EMKR Emcore Corp 11.50 -5.556 +14.444 (72%)
PCBK Pacific Continental 25.75 -5.556 +14.444 (72%)
TRST Trustco Bank Corp NY 8.40 -5.556 +14.444 (72%)
BGY Blackrock International 6.49 -5.556 +14.444 (72%)
L Loews Corp 48.48 -5.556 +14.444 (72%)
FENG Phoenix New Media Ltd 2.80 -5.556 +14.444 (72%)
JSD Nuveen Short Duration Credit O 17.67 -5.556 +14.444 (72%)
ENFC Entegra Financ Cm ST 23.70 -5.556 +14.444 (72%)
MPVD Mountain Prv Dmds 3.95 -5.556 +14.444 (72%)
BLIN Bridgeline Digital 3.10 -5.535 +14.465 (72%)
NAV Navistar International Corp 30.60 -5.535 +14.465 (72%)
DDR DDR Corp 9.94 -5.528 +14.472 (72%)
PSCD S&P Smallcap Consumer Disc PS 54.653 -5.526 +14.474 (72%)
MDY S&P Midcap 400 SPDR 326.41 -5.51 +14.49 (72%)
IJJ S&P Midcap 400 Value Ishares 152.69 -5.505 +14.495 (72%)
KW Kennedy-Wilson Holdings Inc 20.50 -5.465 +14.535 (73%)
KMT Kennametal Inc 39.44 -5.455 +14.545 (73%)
TGNA Tegna Inc 15.29 -5.455 +14.545 (73%)
TNA Smallcap Bull 3X Direxion 60.03 -5.447 +14.553 (73%)
QADB Q A D Inc Cl B 25.04 -5.438 +14.562 (73%)
SCHG Schwab US Largecap Growth ETF 65.17 -5.438 +14.562 (73%)
AB Alliancebernstein Holding LP 25.10 -5.435 +14.565 (73%)
KO Coca-Cola Company 45.24 -5.435 +14.565 (73%)
SYY Sysco Corp 51.97 -5.435 +14.565 (73%)
VIG Dividend Appreciation ETF Vanguard 93.69 -5.435 +14.565 (73%)
USL US 12 Month Oil 17.15 -5.406 +14.594 (73%)
WYNN Wynn Resorts Limited 138.98 -5.376 +14.624 (73%)
EPP Pacific Ex-Japan MSCI Ishares 46.24 -5.37 +14.63 (73%)
SKX Skechers U.S.A. 29.39 -5.352 +14.648 (73%)
BID Sotheby's Holdings 57.70 -5.342 +14.658 (73%)
GRMN Garmin Ltd 52.56 -5.338 +14.662 (73%)
BLKB Blackbaud Inc 92.64 -5.309 +14.691 (73%)
SU Suncor Energy Inc 31.18 -5.31 +14.69 (73%)
IYY DJ US Index Ishares 124.11 -5.307 +14.693 (73%)
THS Treehouse Foods 85.67 -5.281 +14.719 (74%)
IAI DJ US Broker-Dealers Ishares 55.10 -5.282 +14.718 (74%)
IPCC Infinity Property 99.40 -5.264 +14.736 (74%)
MLVF Malvern Bncp Cmn Stk 24.85 -5.264 +14.736 (74%)
CGI Celadon Group 4.15 -5.264 +14.736 (74%)
UMC United Microelectronics Corp 2.56 -5.264 +14.736 (74%)
TPRE Third Point Reinsurance Ltd. Co 14.60 -5.264 +14.736 (74%)
SAFM Sanderson Farms In 122.99 -5.245 +14.755 (74%)
PPC Pilgrim's Pride Cmn 23.50 -5.236 +14.764 (74%)
AVXS Avexis Inc Cmn Stk 88.26 -5.236 +14.764 (74%)
UPLD Upland Software Inc 25.32 -5.218 +14.782 (74%)
TTWO Take-Two Interacti 80.85 -5.205 +14.795 (74%)
CBSH Commerce Bancshares 59.11 -5.20 +14.80 (74%)
MPWR Monolithic Power Sys 104.93 -5.173 +14.827 (74%)
MOO Agribusiness ETF Vaneck 56.67 -5.173 +14.827 (74%)
IWM Russell 2000 Ishares 144.05 -5.168 +14.832 (74%)
VIAV Viavi Solutions Cmn 11.48 -5.155 +14.845 (74%)
SPTN Spartannash Company 27.52 -5.149 +14.851 (74%)
PXMG Fundamental Pure Mid Growth Powershares 37.695 -5.114 +14.886 (74%)
VALU Value Line Inc 17.55 -5.084 +14.916 (75%)
CRC California Resources Corporatio 8.63 -5.073 +14.927 (75%)
FXO Financial Alphadex First Trust 29.52 -5.064 +14.936 (75%)
LSI Life Storage 74.67 -5.058 +14.942 (75%)
NWSA News Cp Cl A Cmn ST 14.12 -5.051 +14.949 (75%)
AKAM Akamai Technologies 53.28 -5.015 +14.985 (75%)
NWS News Cp Cl B Cmn ST 14.55 -5.00 +15.00 (75%)
HMN Horace Mann Educators Corp 37.00 -5.00 +15.00 (75%)
NJR Newjersey Resources Corp 41.40 -5.00 +15.00 (75%)
OKE Oneok Inc 55.78 -5.00 +15.00 (75%)
STDY Steadymed Ltd Ord Sh 6.75 -5.00 +15.00 (75%)
ATI Allegheny Technologies Inc 19.11 -4.98 +15.02 (75%)
PSCM S&P Smallcap Materials PS 47.92 -4.959 +15.041 (75%)
PHG Koninklijke Philips Electronics 37.98 -4.955 +15.045 (75%)
CCE Coca Cola European Partners 42.66 -4.902 +15.098 (75%)
ECOL US Ecology Inc 54.80 -4.878 +15.122 (76%)
RTH Retail ETF Vaneck 81.51 -4.878 +15.122 (76%)
REPH Recro Pharma Inc 7.84 -4.878 +15.122 (76%)
GKOS Glaukos Corp 42.28 -4.871 +15.129 (76%)
CFMS Conformis Inc CS 5.39 -4.859 +15.141 (76%)
VFC V.F. Corp 61.05 -4.811 +15.189 (76%)
IBKR Interactive Brokers 39.01 -4.795 +15.205 (76%)
TRMB Trimble Navigation 38.79 -4.788 +15.212 (76%)
FMC FMC Corp 77.99 -4.78 +15.22 (76%)
RVT Royce Value Trust 15.16 -4.762 +15.238 (76%)
FXL Technology Alphadex First Trust 46.25 -4.762 +15.238 (76%)
ATTO Atento S.A. 11.95 -4.762 +15.238 (76%)
TLRD Tailored Brands Inc 12.25 -4.762 +15.238 (76%)
MTK MS Technology ETF SPDR 76.86 -4.74 +15.26 (76%)
NDP Tortoise Energy Independence F 14.49 -4.725 +15.275 (76%)
PNBK Patriot Natl Bncp 16.30 -4.679 +15.321 (77%)
CET Central Securities Corp 25.90 -4.661 +15.339 (77%)
EXPD Expeditors Intl 59.60 -4.652 +15.348 (77%)
OVBC Ohio Valley Banc Cp 37.40 -4.652 +15.348 (77%)
WST West Pharmaceutical Services 94.46 -4.652 +15.348 (77%)
RLI Rli Corp 58.68 -4.643 +15.357 (77%)
UTL Unitil Corp 51.82 -4.64 +15.36 (77%)
KCE S&P Capital Markets ETF SPDR 51.60 -4.625 +15.375 (77%)
CPHC Canterbury Park Hl 11.35 -4.622 +15.378 (77%)
FICO Fair Isaac and Company Inc 145.54 -4.622 +15.378 (77%)
KIE S&P Insurance ETF SPDR 91.57 -4.576 +15.424 (77%)
KEYS Keysight Technologies Inc Comm 42.83 -4.567 +15.433 (77%)
MA Mastercard Inc 129.98 -4.555 +15.445 (77%)
WIRE Encore Wire Cp 43.80 -4.546 +15.454 (77%)
ENSG The Ensign Group In 23.25 -4.546 +15.454 (77%)
CCO Clear Channel Outdoor Holdings 5.20 -4.546 +15.454 (77%)
STL Sterling Bancorp 23.40 -4.546 +15.454 (77%)
TY Tri Continental Corp 24.92 -4.546 +15.454 (77%)
VCO Vina Concha Y Toro 33.25 -4.546 +15.454 (77%)
ELLO Ellomay Capital Ltd Ordinary Sh 8.40 -4.546 +15.454 (77%)
SWX Southwest Gas Corp 82.49 -4.509 +15.491 (77%)
TTP Tortoise Pipeline & Energy Fund 20.08 -4.495 +15.505 (78%)
WSFS WSFS Financial Corp 46.50 -4.491 +15.509 (78%)
FYX Smallcap Core Alphadex Fund FT 57.06 -4.491 +15.509 (78%)
NAVG Navigators Grp Inc 56.35 -4.478 +15.522 (78%)
KIM Kimco Realty Corp 19.67 -4.478 +15.522 (78%)
FCX Freeport-Mcmoran Inc 14.87 -4.461 +15.539 (78%)
CSGP Costar Group Inc 281.97 -4.448 +15.552 (78%)
BELFA Bel Fuse Cl A 21.50 -4.445 +15.555 (78%)
USAK U S A Truck Inc 9.86 -4.445 +15.555 (78%)
PCI Pimco Dynamic Credit Income Fun 22.81 -4.445 +15.555 (78%)
ERI Eldorado Resorts Cmn 20.95 -4.445 +15.555 (78%)
VBK Smallcap Growth ETF Vanguard 150.06 -4.419 +15.581 (78%)
CLH Clean Harbors 57.75 -4.407 +15.593 (78%)
JKJ Mstar Small Core Index Ishares 164.01 -4.407 +15.593 (78%)
MSCI MSCI Inc 110.26 -4.391 +15.609 (78%)
SIG Signet Jewelers Ltd 61.47 -4.356 +15.644 (78%)
DBD Diebold Nixdorf Inc 23.00 -4.348 +15.652 (78%)
PCEF CEF Income Composite Powershares 23.93 -4.348 +15.652 (78%)
CDEV Centennial Resource Development Inc 16.57 -4.348 +15.652 (78%)
JKK Mstar Small Growth Index Ishares 166.94 -4.34 +15.66 (78%)
GEX Global Alternatve Energy ETF Vaneck 61.75 -4.327 +15.673 (78%)
SLF Sun Life Financial Inc 38.48 -4.307 +15.693 (78%)
MKSI Mks Instruments Inc 80.90 -4.226 +15.774 (79%)
NHLD National Holdings 2.73 -4.211 +15.789 (79%)
TR Tootsie Roll Industries 37.85 -4.167 +15.833 (79%)
VLY Valley National Bancorp 12.40 -4.167 +15.833 (79%)
KMG KMG Chemicals 52.48 -4.167 +15.833 (79%)
GTT Global Telcom & Technology Inc 30.90 -4.167 +15.833 (79%)
KONE Kingtone Wirelessinf 3.93 -4.147 +15.853 (79%)
RPT Ramco-Gershenson Properties Trust 13.84 -4.124 +15.876 (79%)
MKL Markel Corp 1,027.14 -4.113 +15.887 (79%)
AXJL Asia Pacific Ex-Japan Wisdomtree 67.61 -4.11 +15.89 (79%)
AA Alcoa Corporation 37.30 -4.103 +15.897 (79%)
IYK DJ US Consumer Goods Ishares 122.80 -4.082 +15.918 (80%)
FNX Mid Cap Core Alphadex Fund FT 60.98 -4.054 +15.946 (80%)
CC Chemours Company 48.02 -4.047 +15.953 (80%)
DSI KLD 400 Social Index Ishares 91.64 -4.023 +15.977 (80%)
AAOI Applied Optoelect Cmn 96.80 -4.002 +15.998 (80%)
MSFT Microsoft Corp 74.19 -4.00 +16.00 (80%)
MDU Mdu Res Group Inc 25.85 -4.00 +16.00 (80%)
YY YY Inc 73.02 -3.998 +16.002 (80%)
DFS Discover Financial Services 63.79 -3.989 +16.011 (80%)
LAQ Latin America Equity Fund 25.19 -3.982 +16.018 (80%)
SCHA Schwab US Smallcap ETF 65.69 -3.978 +16.022 (80%)
SLY S&P Smallcap 600 SPDR 126.21 -3.952 +16.048 (80%)
CALM Cal-Maine Foods In 37.05 -3.948 +16.052 (80%)
INTL Intl Fcstone Inc 39.02 -3.933 +16.067 (80%)
APAM Artisan Partners Asset Manageme 33.65 -3.922 +16.078 (80%)
BEP Brookfield Renewable 33.70 -3.907 +16.093 (80%)
MKTX Marketaxess Holdings 199.48 -3.902 +16.098 (80%)
CYD China Yuchai International 22.71 -3.874 +16.126 (81%)
JELD Jeld-Wen Holding Inc 32.45 -3.865 +16.135 (81%)
THG The Hanover Insurance Group 95.21 -3.852 +16.148 (81%)
GNT Gabelli Natural Resources Gold 6.99 -3.847 +16.153 (81%)
PAY Verifone Systems 19.96 -3.847 +16.153 (81%)
MULE Mulesoft Inc. Class A Common Stock 26.70 -3.832 +16.168 (81%)
XRT S&P Retail SPDR 40.81 -3.822 +16.178 (81%)
BKSC Bank of So Car Cp 18.90 -3.817 +16.183 (81%)
AFG American Financial Group 102.77 -3.817 +16.183 (81%)
NTRI Nutrisystem Inc 61.65 -3.764 +16.236 (81%)
FDN DJ Internet Index First Trust 101.26 -3.744 +16.256 (81%)
TGB Taseko Mines Ltd 1.51 -3.704 +16.296 (81%)
RTEC Rudolph Technologies 25.50 -3.704 +16.296 (81%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.43 -3.704 +16.296 (81%)
OIL S&P GSCI Crude Oil TR ETN Ipath 4.99 -3.704 +16.296 (81%)
XLP S&P 500 Cons Staples Sector SPDR 55.28 -3.704 +16.296 (81%)
CADE Cadence Bancorporation Class A 22.79 -3.704 +16.296 (81%)
RACE Ferrari N.V. 101.40 -3.661 +16.339 (82%)
MSF Morgan Stanley Emerging Markets Fund Inc 17.015 -3.659 +16.341 (82%)
FPX US IPO Index First Trust 61.32 -3.65 +16.35 (82%)
CMCO Columbus Mckinnon 26.41 -3.646 +16.354 (82%)
PAF FTSE RAFI Asia Pacific Ex-Jp Powershares 57.62 -3.627 +16.373 (82%)
CAT Caterpillar Inc 114.54 -3.579 +16.421 (82%)
ORI Old Republic International Corp 20.15 -3.572 +16.428 (82%)
SNHY Sun Hydraulics Cor 42.76 -3.554 +16.446 (82%)
NBRV Nabriva Therape Ads 10.465 -3.549 +16.451 (82%)
HWBK Hawthorn Bancshares 20.75 -3.489 +16.511 (83%)
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.80 -3.466 +16.534 (83%)
WEBK Wellesley Bncp Inc 26.55 -3.455 +16.545 (83%)
RBPAA Royal Bncsh of Pa 4.45 -3.449 +16.551 (83%)
IGA ING Global Advantage and Premium 10.96 -3.449 +16.551 (83%)
PF Pinnacle Foods Inc 62.00 -3.44 +16.56 (83%)
DGICB Donegal Group Cl B 14.05 -3.437 +16.563 (83%)
RCMT R C M Tech Inc 5.40 -3.399 +16.601 (83%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 47.39 -3.39 +16.61 (83%)
VB Smallcap ETF Vanguard 139.25 -3.377 +16.623 (83%)
GLBZ Glen Burnie Bancorp 10.60 -3.373 +16.627 (83%)
AF Astoria Financial Corp 20.35 -3.371 +16.629 (83%)
MGPI MGP Ingredients Inc 59.35 -3.338 +16.662 (83%)
BMTC Bryn Mawr Bank Corp 44.30 -3.334 +16.666 (83%)
CENT Central Garden 33.84 -3.334 +16.666 (83%)
PBJ Dynamic Food & Beverage Powershares 32.48 -3.334 +16.666 (83%)
SBBP Strongbridge Bio Ord 7.15 -3.334 +16.666 (83%)
TMQ Trilogy Metals Inc 1.01 -3.334 +16.666 (83%)
SRRA Sierra Oncology Inc 1.45 -3.334 +16.666 (83%)
CGO Calamos Glb Ttl Rtn 13.47 -3.312 +16.688 (83%)
HBK Hamilton Bancorp 14.65 -3.301 +16.699 (83%)
UCO Ultra DJ-UBS Crude Oil Proshares 15.73 -3.29 +16.71 (84%)
PENN Penn Natl Gaming Inc 21.66 -3.268 +16.732 (84%)
MNST Monster Beverage Cp 53.39 -3.255 +16.745 (84%)
EMCF Emclaire Finl Cor 28.05 -3.243 +16.757 (84%)
ACGL Arch Capital Grp Ltd 99.12 -3.203 +16.797 (84%)
SEV Sevcon Inc 21.82 -3.204 +16.796 (84%)
HSY Hershey Foods Corp 107.44 -3.185 +16.815 (84%)
NANO Nanometrics Inc 27.83 -3.175 +16.825 (84%)
BOE Blackrock Global 13.64 -3.175 +16.825 (84%)
SLYG S&P Smallcap Growth ETF SPDR 222.18 -3.171 +16.829 (84%)
WF Woori Finance Holdings Co Ltd 52.17 -3.167 +16.833 (84%)
IJT S&P Smallcap 600 Growth Ishares 159.96 -3.161 +16.839 (84%)
WYN Wyndham Worldwide Corp 104.42 -3.152 +16.848 (84%)
MGLN Magellan Health Cmn 81.25 -3.145 +16.855 (84%)
CII Blackrock Capital and Income Strategies 15.31 -3.125 +16.875 (84%)
NTX Nuveen Texas Quality 14.63 -3.125 +16.875 (84%)
WRB W.R. Berkley Corp 72.20 -3.118 +16.882 (84%)
HLT Hilton Inc. 63.08 -3.087 +16.913 (85%)
SSYS Stratasys Ltd 25.11 -3.046 +16.954 (85%)
VSAT Viasat Inc 67.43 -3.038 +16.962 (85%)
MCY Mercury General Corp 56.35 -3.038 +16.962 (85%)
ARL American Realty Investors 8.63 -3.034 +16.966 (85%)
SYMC Symantec Corporation 31.52 -3.031 +16.969 (85%)
CO China Cord Blood Corporation 10.78 -3.031 +16.969 (85%)
YAO China All-Cap Guggenheim 31.83 -3.031 +16.969 (85%)
KAMN Kaman Corp 51.40 -3.008 +16.992 (85%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 103.79 -2.991 +17.009 (85%)
CHN China Fund 19.47 -2.985 +17.015 (85%)
CTB Cooper Tire & Rubber Company 39.30 -2.985 +17.015 (85%)
LARK Landmark Bancorp Inc 29.11 -2.967 +17.033 (85%)
AMCN Airmedia Group Inc 2.50 -2.942 +17.058 (85%)
PLUS Eplus Inc 80.80 -2.913 +17.087 (85%)
BKF BRIC Index MSCI Ishares 40.00 -2.913 +17.087 (85%)
BWINA Baldwin Lyons Cl A 23.01 -2.912 +17.088 (85%)
PBSK Poage Bankshares Inc 18.35 -2.91 +17.09 (85%)
RFG S&P Midcap 400 Pure Growth Guggenheim 144.24 -2.883 +17.117 (86%)
SDS Ultrashort S&P 500 Proshares 48.48 -2.869 +17.131 (86%)
CAA Calatlantic Group Inc 38.56 -2.869 +17.131 (86%)
DBO DB Oil Powershares 8.22 -2.858 +17.142 (86%)
FHB First Hawaiian Inc 30.62 -2.858 +17.142 (86%)
GCBC Greene County Bncp 25.55 -2.852 +17.148 (86%)
COLB Columbia Banking Sys 40.19 -2.817 +17.183 (86%)
ISRL Isramco Inc 115.10 -2.812 +17.188 (86%)
PBHC Pathfinder Bcp MD 15.18 -2.786 +17.214 (86%)
HEQ John Hancock Hedged Eqty & Inc 17.72 -2.778 +17.222 (86%)
OVLY Oak Valley Bancp CA 15.07 -2.775 +17.225 (86%)
FISK Empire State Realty Op LP Se 20.00 -2.771 +17.229 (86%)
SATS Echostar Corp 61.49 -2.768 +17.232 (86%)
HIFS Hingham Inst For Svg 179.41 -2.759 +17.241 (86%)
MSI Motorola Solutions 91.39 -2.75 +17.25 (86%)
AVA Avista Corp 52.53 -2.733 +17.267 (86%)
WIT Wipro Ltd 6.12 -2.733 +17.267 (86%)
SVBI Severn Bancorp Inc 7.15 -2.721 +17.279 (86%)
NSYS Nortech Systems In 3.60 -2.703 +17.297 (86%)
GLW Corning Inc 32.13 -2.703 +17.297 (86%)
SMD S&P 1000 ETF SPDR 94.61 -2.689 +17.311 (87%)
EMF Templeton Emerging Markets Fund 16.03 -2.667 +17.333 (87%)
GPACU Global Partner Units 9.85 -2.668 +17.332 (87%)
DDC Dominion Diamond Corp 14.10 -2.658 +17.342 (87%)
ISDR Issuer Direct Corp 12.46 -2.657 +17.343 (87%)
MXI S&P Global Materials Ishares 62.91 -2.649 +17.351 (87%)
MVV Ultra Midcap 400 Proshares 109.55 -2.646 +17.354 (87%)
SSFN Stewardship 9.25 -2.632 +17.368 (87%)
CSU Capital Senior Living Corp 14.96 -2.632 +17.368 (87%)
NX Quanex Building Products Corp 22.50 -2.632 +17.368 (87%)
HHC Howard Hughes Corp 126.77 -2.609 +17.391 (87%)
GFED Guaranty Fedl Bcshs 21.50 -2.583 +17.417 (87%)
IIJI Internet Init Jap 9.09 -2.573 +17.427 (87%)
BYBK Bay Bancorp Inc 7.60 -2.565 +17.435 (87%)
LNTH Lantheus Holdings Cmn 19.35 -2.565 +17.435 (87%)
PGJ Golden Dragon China Powershares ETF 41.25 -2.558 +17.442 (87%)
EQWS Russell 2000 EW ETF PS 40.91 -2.558 +17.442 (87%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 106.06 -2.556 +17.444 (87%)
GLPI Gaming & Leisure 38.40 -2.532 +17.468 (87%)
YXI China 25 Short Proshares 21.79 -2.519 +17.481 (87%)
AMS American Shared Hospital Services 4.045 -2.50 +17.50 (88%)
BUI Blackrock Utility and Infrastr 21.15 -2.50 +17.50 (88%)
RXD Ultrashort Health Care Proshares 33.16 -2.471 +17.529 (88%)
SPNS Sapiens Intl Cp Nv 11.97 -2.47 +17.53 (88%)
PBBI Pb Bancorp Inc 10.30 -2.463 +17.537 (88%)
JKH Mstar Mid Growth Index Ishares 187.67 -2.446 +17.554 (88%)
RAND Rand Capital Cp 2.80 -2.439 +17.561 (88%)
CVS CVS Corp 78.91 -2.41 +17.59 (88%)
ALG Alamo Group 95.48 -2.387 +17.613 (88%)
BNO US Brent Oil 13.315 -2.381 +17.619 (88%)
HFBC Hopfed Bancorp Inc 14.40 -2.373 +17.627 (88%)
HII Huntington Ingalls Industries 203.62 -2.342 +17.658 (88%)
SEIC Sei Investments Co 57.21 -2.326 +17.674 (88%)
FBSS Fauquier Bankshares 19.35 -2.322 +17.678 (88%)
WSR Whitestone REIT 12.94 -2.312 +17.688 (88%)
ADSK Autodesk Inc 112.26 -2.269 +17.731 (89%)
GYRO Gyrodyne Llc Cmn 20.28 -2.265 +17.735 (89%)
OGS One Gas Inc 72.66 -2.245 +17.755 (89%)
FCAP First Capital Inc 30.80 -2.223 +17.777 (89%)
NWFL Norwood Financial Cp 43.94 -2.223 +17.777 (89%)
FAF First American Corp 46.62 -2.186 +17.814 (89%)
OSIS O S I Systems Inc 79.99 -2.184 +17.816 (89%)
IBN Icici Bank Ltd 9.54 -2.174 +17.826 (89%)
ICCH Icc Holdings Inc. 17.37 -2.141 +17.859 (89%)
PEZ Dynamic Consumer Disc Powershares 46.33 -2.139 +17.861 (89%)
MFNC Mackinac Financial 13.80 -2.128 +17.872 (89%)
HFBL Home Federal 26.80 -2.119 +17.881 (89%)
JCOM J2 Global Inc 85.51 -2.092 +17.908 (90%)
CLX Clorox Company 132.87 -2.084 +17.916 (90%)
BNTC Benitec Biopharm Ads 2.37 -2.084 +17.916 (90%)
EFU Ultrashort MSCI EAFE Proshares 26.06 -2.03 +17.97 (90%)
TRNO Terreno Realty Corp 34.31 -2.027 +17.973 (90%)
AMSF Amerisafe Inc 58.65 -2.00 +18.00 (90%)
MITL Mitel Networks Corp 7.49 -2.00 +18.00 (90%)
USO US Oil Fund 9.81 -2.00 +18.00 (90%)
WAYN Wayne Savings Bcsh 17.20 -1.995 +18.005 (90%)
TRMK Trustmark Corp 33.10 -1.987 +18.013 (90%)
PNRG Primeenergy Cp 47.00 -1.982 +18.018 (90%)
BCC Boise Cascade L.L.C. 30.45 -1.961 +18.039 (90%)
BRX Brixmor Property Group Inc 19.42 -1.961 +18.039 (90%)
SLP Simulations Plus Inc 15.90 -1.938 +18.062 (90%)
CWBC Community West Bncsh 10.15 -1.933 +18.067 (90%)
IGI Western Asset Investment Grade Defined 21.98 -1.923 +18.077 (90%)
MED Medifast Inc 43.08 -1.911 +18.089 (90%)
SPYV S&P 500 Value ETF SPDR 115.22 -1.899 +18.101 (90%)
ELSE Electro Sensors In 3.63 -1.892 +18.108 (91%)
AMKR Amkor Technology 11.01 -1.887 +18.113 (91%)
ATO Atmos Energy Corp 86.90 -1.878 +18.122 (91%)
GLOB Globant S.A. 46.61 -1.871 +18.129 (91%)
CBFV Cb Financial Svc Cmn 27.00 -1.819 +18.181 (91%)
OUT Outfront Media Inc 23.52 -1.802 +18.198 (91%)
HMG Hmg/Courtland Properties 11.05 -1.778 +18.222 (91%)
SZK Ultrashort Consumer Goods Proshares 14.96 -1.709 +18.291 (91%)
NIE Agic Equity & Convertible 20.41 -1.695 +18.305 (92%)
VBFC Village Bank & Trust 32.25 -1.677 +18.323 (92%)
HMNF Hmn Financial Inc 17.70 -1.667 +18.333 (92%)
SJM J.M. Smucker Company 121.02 -1.65 +18.35 (92%)
APF Morgan Stanley Asia Pacific Fund Inc 17.29 -1.64 +18.36 (92%)
APWC Asia Pac Wire &Cable 3.00 -1.64 +18.36 (92%)
SDY S&P Dividend SPDR 90.48 -1.631 +18.369 (92%)
FRT Federal Realty Investment Trust 132.13 -1.59 +18.41 (92%)
SF Stifel Financial Corp 49.97 -1.575 +18.425 (92%)
SVT Servotronics Inc 9.60 -1.539 +18.461 (92%)
MASI Masimo Corporation 98.77 -1.531 +18.469 (92%)
MGYR Magyar Bancorp Inc 13.54 -1.528 +18.472 (92%)
KFFB Kentucky First Fed 9.70 -1.523 +18.477 (92%)
ROIC Retail Opp Invts Cp 20.40 -1.504 +18.496 (92%)
NPTN Neophotonics Corp 8.62 -1.493 +18.507 (93%)
BHVN Biohaven Pharmaceutical Holding Company Ltd. 26.23 -1.487 +18.513 (93%)
LNCE Snyders-Lance Inc 36.34 -1.471 +18.529 (93%)
PLT Plantronics 54.80 -1.45 +18.55 (93%)
HOLI Hollysys Automation 18.93 -1.439 +18.561 (93%)
GWGH Gwg Holdings Com Stk 10.65 -1.417 +18.583 (93%)
MPB Mid Penn Bancorp Inc 26.65 -1.41 +18.59 (93%)
PSJ Dynamic Software Powershares 58.598 -1.403 +18.597 (93%)
MELR Melrose Bancorp Cmn 17.75 -1.389 +18.611 (93%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 26.25 -1.353 +18.647 (93%)
IVC Invacare Corp 15.95 -1.352 +18.648 (93%)
SQM Sociedad Quimica Y Minera S.A. 39.04 -1.352 +18.648 (93%)
JEQ Japan Equity Fund 8.60 -1.346 +18.654 (93%)
RPAI Retail Properties of America 12.99 -1.316 +18.684 (93%)
CNY RMB/USD ETN Vaneck 42.30 -1.307 +18.693 (93%)
CZWI Citizens Community 14.00 -1.27 +18.73 (94%)
ACIA Acacia Communica Cmn 45.60 -1.252 +18.748 (94%)
SBB Smallcap 600 Short Proshares 37.27 -1.246 +18.754 (94%)
WBB Westbury Bancorp 20.00 -1.235 +18.765 (94%)
QVCB Liberty Int Qvc Sr B 24.39 -1.215 +18.785 (94%)
LSBK Lake Shore Bancorp 15.70 -1.196 +18.804 (94%)
CMCT Cim Commercial TR Cp 16.60 -1.191 +18.809 (94%)
UMDD Ultrapro Midcap 400 Proshares 97.18 -1.175 +18.825 (94%)
BANR Banner Corporation 57.54 -1.172 +18.828 (94%)
DJCO Daily Journal Cp 211.90 -1.166 +18.834 (94%)
CNACU Constellation Alpha Capital Corp. Unit 10.18 -1.165 +18.835 (94%)
KT Korea Telecom Corp 18.06 -1.143 +18.857 (94%)
FLIR Flir Systems Inc 38.78 -1.099 +18.901 (94%)
LANC Lancaster Colony Cor 127.67 -1.081 +18.919 (95%)
CBAN Colony Bankcorp Inc 13.85 -1.072 +18.928 (95%)
NDRM Neuroderm Ltd Ord Sh 38.60 -1.072 +18.928 (95%)
POPE Pope Resource Uts 74.565 -1.068 +18.932 (95%)
FLO Flowers Foods 18.05 -1.064 +18.936 (95%)
LPLA Lpl Financial Hld Cmn 46.00 -1.05 +18.95 (95%)
REG Regency Centers Corp 64.89 -1.028 +18.972 (95%)
GTYH Gty Technology Holdings Inc 10.05 -0.986 +19.014 (95%)
HVBC Hv Bancorp Inc 14.36 -0.966 +19.034 (95%)
VDC Consumer Staples ETF Vanguard 142.22 -0.962 +19.038 (95%)
EXR Extra Space Storage Inc 79.48 -0.957 +19.043 (95%)
QUAD Quad Graphics Inc 23.21 -0.944 +19.056 (95%)
USPH U.S. Physical Therapy 66.75 -0.918 +19.082 (95%)
POST Post Holdings Inc 83.40 -0.916 +19.084 (95%)
JRVR James River Gp HD Cmn 40.58 -0.905 +19.095 (95%)
INGR Ingredion Inc 122.62 -0.823 +19.177 (96%)
RYN Rayonier Inc REIT 29.56 -0.82 +19.18 (96%)
FSFG First Savings Financ 53.50 -0.816 +19.184 (96%)
FTAG Indxx Global Agriculture ETF FT 25.70 -0.811 +19.189 (96%)
UEIC Universal Elect In 72.45 -0.807 +19.193 (96%)
LCII Lci Industries 105.90 -0.803 +19.197 (96%)
GPIA Gp Invstmts Aq Ord 9.95 -0.798 +19.202 (96%)
DDG Oil & Gas Short Proshares 26.17 -0.796 +19.204 (96%)
ULTI Ultimate Software 232.03 -0.79 +19.21 (96%)
EVR Evercore Partners Inc 77.90 -0.736 +19.264 (96%)
CSD Guggenheim S&P Spin-Off ETF 49.59 -0.713 +19.287 (96%)
CNFR Conifer Holdings Cmn 7.05 -0.705 +19.295 (96%)
UNIT Uniti Group Inc 26.38 -0.705 +19.295 (96%)
LCA Landcadia Holdings Inc 10.12 -0.687 +19.313 (97%)
FGBI First Gurty Banc Cmn 27.49 -0.676 +19.324 (97%)
LCAHU Landcadia Holding Un 10.78 -0.646 +19.354 (97%)
MIW Eaton Vance Michigan Muni Bond Fund 13.89 -0.644 +19.356 (97%)
SENEB Seneca Foods Cp B 30.90 -0.643 +19.357 (97%)
HMSY Hms Hldgs Cp 19.69 -0.641 +19.359 (97%)
GTY Getty Realty Corp 24.63 -0.614 +19.386 (97%)
UHN US Heating Oil 14.74 -0.607 +19.393 (97%)
EZJ Ultra MSCI Japan Proshares 106.80 -0.605 +19.395 (97%)
IROQ If Bancorp Inc 20.18 -0.592 +19.408 (97%)
HRL Hormel Foods Corp 34.11 -0.589 +19.411 (97%)
AUBN Auburn Natl Bncp I 37.23 -0.588 +19.412 (97%)
HOMB Home Bancshares Inc 25.86 -0.582 +19.418 (97%)
MMDMU Modern Media Acquisition Corp. Unit 10.31 -0.579 +19.421 (97%)
CENTA Central Garden & Pet 32.70 -0.542 +19.458 (97%)
HGI Intl Multi-Asset Inc Guggenheim 16.84 -0.538 +19.462 (97%)
PSCC S&P Smallcap Consumer Staples PS 68.76 -0.527 +19.473 (97%)
MAYS J W Mays Inc 38.00 -0.524 +19.476 (97%)
EQWM Russell Midcap EW ETF PS 44.83 -0.503 +19.497 (97%)
EAGL Double Eagle A Ords 10.00 -0.498 +19.502 (98%)
CIEN Ciena Corp 26.80 -0.493 +19.507 (98%)
ELEC Electrum Special Or 10.10 -0.493 +19.507 (98%)
EAGLU Double Eagle Units 10.43 -0.477 +19.523 (98%)
SCC Ultrashort Consumer Services Proshares 29.32 -0.476 +19.524 (98%)
ANGO Angiodynamics Inc 17.12 -0.462 +19.538 (98%)
NVET Nexvet Biopharma Ord 6.69 -0.447 +19.553 (98%)
AHPAU Avista Healthcare Public Acquisition Corp 10.36 -0.385 +19.615 (98%)
SIJ Ultrashort Industrials Proshares 20.94 -0.381 +19.619 (98%)
UCBA United Community Ban 19.30 -0.362 +19.638 (98%)
WBMD Webmd Health Corp 66.10 -0.355 +19.645 (98%)
TER Teradyne Inc 36.10 -0.313 +19.687 (98%)
GPAC Global Ptnr Acq Com 9.96 -0.301 +19.699 (98%)
ALD Asia Local Debt ETF Wisdomtree 45.63 -0.284 +19.716 (99%)
BANX Stonecastle Fncl Cp 20.60 -0.222 +19.778 (99%)
INTG Intergroup Cp The 25.05 -0.20 +19.80 (99%)
ANCB Anchor Bancorp 25.35 -0.197 +19.803 (99%)
MPACU Matlin & Partners Acquisition Corporation Units 10.13 -0.197 +19.803 (99%)
AHPA Avista Healthcare Public Acquisition Corp. Class 9.89 -0.101 +19.899 (99%)
CZFC Citizens First Corp 22.88 -0.088 +19.912 (100%)
IFMK Ifresh Inc 13.98 -0.072 +19.928 (100%)
CSA Victory US Smallcap Vol Wtd ETF 43.29 -0.07 +19.93 (100%)
PWC Dynamic Market Powershares 89.11 -0.045 +19.955 (100%)
NGHCP National Gen Srs A 26.14 -0.039 +19.961 (100%)
SBM Basic Materials Short Proshares 19.68 -0.021 +19.979 (100%)
CIL Victory Intl Vol Wtd ETF 38.20 0.00 +20.00 (100%)
EGI Entree Resources Ltd 0.49 0.00 +20.00 (100%)
IGC India Globalization Capital Inc 0.44 0.00 +20.00 (100%)
IHT Innsuites Hospitality Trust 2.00 0.00 +20.00 (100%)
NEN New England Realty Associates Limited Partnershi 70.495 0.00 +20.00 (100%)
TRT Trio-Tech International 4.95 0.00 +20.00 (100%)
BHLB Berkshire Hills Bancorp 37.10 0.00 +20.00 (100%)
ADRA Bldrs Asia 50 Fd 32.21 0.00 +20.00 (100%)
CLMT Calumet Specialty Pr 5.35 0.00 +20.00 (100%)
CIZN Citizens Hldg Co 26.00 0.00 +20.00 (100%)
CLWT Euro Tech Hldg 3.35 0.00 +20.00 (100%)
FUNC First United Corp 15.25 0.00 +20.00 (100%)
GAIN Gladstone Investment 9.55 0.00 +20.00 (100%)
HBIO Harvard Bioscience 2.55 0.00 +20.00 (100%)
OBAS Optibase Ltd 8.35 0.00 +20.00 (100%)
PFBX Peoples Finl Corp 13.80 0.00 +20.00 (100%)
PHMD Photomedex Inc 0.82 0.00 +20.00 (100%)
TISA Top Image Systems 1.36 0.00 +20.00 (100%)
WBKC Wolverine Bancorp 40.88 0.00 +20.00 (100%)
ADX Adams Express Company 14.81 0.00 +20.00 (100%)
LCM Advent/Claymore Enhanced Growth & 8.86 0.00 +20.00 (100%)
APB Asia Pacific Fund Inc 13.53 0.00 +20.00 (100%)
ACP Avenue Income Credit Strategies 14.65 0.00 +20.00 (100%)
HYT Blackrock High Yield Fund Vi Inc 11.20 0.00 +20.00 (100%)
BCX Blackrock Resources 8.49 0.00 +20.00 (100%)
DDF Delaware Dividend & Income 10.54 0.00 +20.00 (100%)
EVF Eaton Vance Senior Income Trust 6.70 0.00 +20.00 (100%)
FGP Ferrellgas Partners LP 4.58 0.00 +20.00 (100%)
GDV Gabelli Dividend 22.39 0.00 +20.00 (100%)
GAB Gabelli Equity Trust 6.34 0.00 +20.00 (100%)
GDOT Green Dot Corp 40.45 0.00 +20.00 (100%)
HDB Hdfc Bank Ltd 94.86 0.00 +20.00 (100%)
VTA Invesco Dynamic Credit Fund 12.01 0.00 +20.00 (100%)
MGU Macquarie Global Infrastructure Total Return Fun 25.46 0.00 +20.00 (100%)
DSWL Deswell Inds Inc 2.58 0.00 +20.00 (100%)
JQC Nuveen Preferred and Convertible 2 8.66 0.00 +20.00 (100%)
OMI Owens & Minor 32.51 0.00 +20.00 (100%)
SVU Supervalu Inc 3.74 0.00 +20.00 (100%)
TWN Taiwan Fund 20.71 0.00 +20.00 (100%)
GDL The Gdl Fund 10.31 0.00 +20.00 (100%)
TPZ Tortoise Power and Energy 21.30 0.00 +20.00 (100%)
WEA Western Asset Bond Fund 14.18 0.00 +20.00 (100%)
ALT Altimmune Inc. 2.90 0.00 +20.00 (100%)
BJK Gaming ETF Vaneck 41.19 0.00 +20.00 (100%)
DGT Global DOW ETF SPDR 79.19 0.00 +20.00 (100%)
EVX Environmental Svcs ETF Vaneck 81.74 0.00 +20.00 (100%)
EZY Largecap Value Wisdomtree 74.115 0.00 +20.00 (100%)
FNI Chindia ETF FT 37.93 0.00 +20.00 (100%)
FXG Consumer Staples Alphadex First Trust 47.03 0.00 +20.00 (100%)
GRES IQ Global Resources ETF 26.32 0.00 +20.00 (100%)
IGN S&P Tech-Multimedia Ntwk North Amer Ishares 47.88 0.00 +20.00 (100%)
KRS KBW Regional Banking Short Proshares 16.25 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 50.36 0.00 +20.00 (100%)
PXQ Dynamic Networking Powershares 45.92 0.00 +20.00 (100%)
RHS S&P 500 Cons Staples EW Guggenheim 125.67 0.00 +20.00 (100%)
RYJ Rj Sb-1 Equity Guggenheim ETF 40.94 0.00 +20.00 (100%)
SAA Ultra Smallcap 600 Proshares 87.35 0.00 +20.00 (100%)
UCC Ultra Consumer Services Proshares 69.82 0.00 +20.00 (100%)
PER Sandridge Permian Trust 3.00 0.00 +20.00 (100%)
ASBB Asb Bancorp Inc 45.05 0.00 +20.00 (100%)
VGI Virtus Global Multi-Sector Inc 17.25 0.00 +20.00 (100%)
SMM Salient Midstream & MLP Fund 12.12 0.00 +20.00 (100%)
CPAH Counterpath Corp 2.52 0.00 +20.00 (100%)
SBRAP Sabra Hlthcare REIT 25.99 0.00 +20.00 (100%)
ENZY Enzymotec Ltd 7.80 0.00 +20.00 (100%)
FSIC FS Investment Corp 9.15 0.00 +20.00 (100%)
NTP Nam Tai Electronics 10.45 0.00 +20.00 (100%)
MMAC Mma Capital Mngt Cmn 23.10 0.00 +20.00 (100%)
KEN Kenon Holdings Ltd. Ordinary Sh 14.71 0.00 +20.00 (100%)
PFGC Performance Food Group Co 29.00 0.00 +20.00 (100%)
HCM Hutchison China Ads 23.50 0.00 +20.00 (100%)
LINK Interlink Elctrnc Cmn 9.50 0.00 +20.00 (100%)
LMRKP Landmark Inf Prf 25.65 0.00 +20.00 (100%)
MACQU M I Acquisitions Inc. Un 10.40 0.00 +20.00 (100%)
WHLRD Wheeler Real Estate Investment Trust Inc 24.05 0.00 +20.00 (100%)
AXAR Axar Acquisition Corp 10.00 0.00 +20.00 (100%)
GLBR Global Brokerage Inc 2.10 0.00 +20.00 (100%)
FMCIU Forum Merger Corporation Unit 10.26 0.00 +20.00 (100%)
PLYM Plymouth Industrial REIT Inc. 18.45 0.00 +20.00 (100%)
Stock Price Date: Jul 25, 2017


3351  3825  595  654 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 14.76+0.65 
 T 38.03+1.81 
 F 11.06-0.21 
 BAC 24.21-0.27 
 GDX 22.85+0.58 
 DCTH 0.136-0.011 
 AKS 6.24-0.54 
 XLF 25.05-0.17 
 X 26.20+1.76 
 EEM 44.01+0.36 
Partners & Brokers