Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
PIM Putnam Master Intermediate Income 4.48 100.00 +20.00 (25%)
CHIM G-X China Materials ETF 14.26 100.00 +20.00 (25%)
EVDY Everyday Health Inc 10.50 100.00 +20.00 (25%)
TLN Talen Energy Corporation 14.00 100.00 +20.00 (25%)
PHII PHI Inc 16.00 99.892 +19.892 (25%)
BLVD Boulevard AC Cm ST A 9.88 99.899 +19.899 (25%)
CHII G-X China Industrials ETF 13.08 99.883 +19.883 (25%)
WBB Westbury Bancorp 21.00 99.838 +19.838 (25%)
SCACU Saban Capital Acquisition Corp. Un 10.37 99.839 +19.839 (25%)
RTR ADR Revenue ETF Oppenheimer 32.35 99.791 +19.791 (25%)
ASBB Asb Bancorp Inc 28.30 99.763 +19.763 (25%)
WBS Webster Financial Corp 52.14 99.747 +19.747 (25%)
FBMS First Bancshs [Ms] 25.03 99.71 +19.71 (25%)
IHT Innsuites Hospitality Trust 2.19 99.697 +19.697 (25%)
CFCO Cf Corp 9.88 99.698 +19.698 (25%)
ADRU Bldrs EUR 100 Fd 18.88 99.679 +19.679 (25%)
HFBL Home Federal 25.04 99.589 +19.589 (24%)
LTL Ultra Telecommunications Proshares 104.57 99.55 +19.55 (24%)
CLACU Capitol Acq III Ut 10.24 99.546 +19.546 (24%)
SMBK Smartfinancial Cm ST 19.38 99.533 +19.533 (24%)
CIL Victory Cemp Intl Vo 32.23 99.493 +19.493 (24%)
FSFG First Savings Financ 40.50 99.48 +19.48 (24%)
CART Carolina Trust Bank 6.20 99.467 +19.467 (24%)
IP International Paper Company 51.41 99.443 +19.443 (24%)
EQWL Powershares Russell Top 200 Equal Wt ETF 42.98 99.443 +19.443 (24%)
GTYHU Gty Technology Holdings Inc 10.15 99.415 +19.415 (24%)
WVFC Wvs Financial Corp 14.15 99.343 +19.343 (24%)
BLVDU Boulevard Acqu Unit 10.19 99.317 +19.317 (24%)
CNTR Powershares Contrarian Opportun 29.59 99.299 +19.299 (24%)
AUBN Auburn Natl Bncp I 28.75 99.27 +19.27 (24%)
EVP Eaton Vance Pennsylvania Muni Income Trust 12.20 99.237 +19.237 (24%)
SENEB Seneca Foods Cp B 39.00 99.207 +19.207 (24%)
BLH Blackrock New York Muni 2018 Trust 14.99 99.206 +19.206 (24%)
WEBK Wellesley Bncp Inc 25.75 99.211 +19.211 (24%)
EAGL Double Eagle A Ords 9.90 99.196 +19.196 (24%)
CSA Victory Cemp US Smal 40.73 99.187 +19.187 (24%)
CZWI Citizens Community 11.48 99.171 +19.171 (24%)
EFO Ultra MSCI EAFE Proshares 84.57 99.16 +19.16 (24%)
APLE Apple Hospitality REIT Inc 19.43 99.108 +19.108 (24%)
MELR Melrose Bancorp Cmn 16.60 99.021 +19.021 (24%)
NEN New England Realty Associates Limited Partnershi 61.50 98.86 +18.86 (24%)
ADRA Bldrs Asia 50 Fd 27.91 98.85 +18.85 (24%)
RGCO Rgc Resources Inc 24.64 98.84 +18.84 (24%)
CLRO Clearone Inc 11.00 98.794 +18.794 (23%)
ESBK Elmira Sav Bk 21.75 98.775 +18.775 (23%)
GPIC Gaming Partners Intl 11.89 98.722 +18.722 (23%)
DSU Blackrock Debt Strategies Fund 11.04 98.689 +18.689 (23%)
USM United States Cellular Corp 39.73 98.678 +18.678 (23%)
MGCD Mgc Diagnostics Corp 7.53 98.672 +18.672 (23%)
HNR Harvest Natural Resources Inc 5.67 98.62 +18.62 (23%)
PEBK Peoples Bancorp Nc 22.50 98.579 +18.579 (23%)
WHLRP Wheeler REIT B Pfd 21.68 98.557 +18.557 (23%)
STLRU Stellar Acquisition III Inc 10.07 98.562 +18.562 (23%)
SGB Southwest Georgia Financial Corp 17.20 98.519 +18.519 (23%)
HEES H&E Equip Services 22.09 98.485 +18.485 (23%)
IPK SPDR S&P Technology Sector International 33.03 98.479 +18.479 (23%)
WGBS Wafergen Bio-Sys Cmn 4.79 98.279 +18.279 (23%)
ESNT Essent Group Ltd 32.37 98.262 +18.262 (23%)
FSBW FS Bancorp Inc 36.25 98.215 +18.215 (23%)
MIIIU M III Acquisition 9.93 98.148 +18.148 (23%)
CLC Clarcor Inc 82.92 98.14 +18.14 (23%)
UCBI United Comm Banks 28.50 98.129 +18.129 (23%)
TICC Ticc Capital Corp 6.96 98.058 +18.058 (23%)
ITIC Investors Title Co 138.87 98.05 +18.05 (23%)
OVLY Oak Valley Bancp CA 11.57 98.042 +18.042 (23%)
MBCN Middlefield Banc Cmn 37.55 98.03 +18.03 (23%)
COLB Columbia Banking Sys 42.19 98.001 +18.001 (22%)
UPV Ultra FTSE Europe Proshares 34.89 97.953 +17.953 (22%)
HBMD Howard Bancorp MD 14.75 97.955 +17.955 (22%)
HLI Houlihan Lokey 29.98 97.939 +17.939 (22%)
CNY RMB/USD ETN Market Vectors 40.78 97.856 +17.856 (22%)
HMNF Hmn Financial Inc 16.13 97.818 +17.818 (22%)
OVBC Ohio Valley Banc Cp 24.45 97.782 +17.782 (22%)
CUBN Commerce Un Bcsh Cmn 20.41 97.74 +17.74 (22%)
CSTR Capstar Financial Holdings Inc 19.95 97.738 +17.738 (22%)
CHSCP CHS Inc Cum Pfd 31.07 97.705 +17.705 (22%)
FTRI First TR Indxx Glb N 11.19 97.689 +17.689 (22%)
TMST Timken Steel Corporation Cmn 17.16 97.671 +17.671 (22%)
AGO Assured Guaranty Ltd 36.95 97.651 +17.651 (22%)
IROQ If Bancorp Inc 19.20 97.648 +17.648 (22%)
CBFV Cb Financial Svc Cmn 25.25 97.647 +17.647 (22%)
FEIM Frequency Elcts Inc 10.61 97.617 +17.617 (22%)
GOF Claymore/Guggenheim Strategic Fund 19.47 97.606 +17.606 (22%)
AAME Atlantic Amer Cp 4.00 97.583 +17.583 (22%)
OPOF Old Point Finl Cp 23.00 97.54 +17.54 (22%)
DGSE Dgse Companies Inc Common Sto 1.00 97.436 +17.436 (22%)
UBOH United Bancshares 20.65 97.43 +17.43 (22%)
SFNC Simmons First Natl 62.30 97.421 +17.421 (22%)
CPAAU Conyers Park Acquisition Corp 10.72 97.396 +17.396 (22%)
ELSE Electro Sensors In 3.42 97.363 +17.363 (22%)
BNTC Benitec Biopharm Ads 1.56 97.316 +17.316 (22%)
SBB Short Smallcap 600 Proshares 40.50 97.282 +17.282 (22%)
PBHC Pathfinder Bcp MD 12.60 97.231 +17.231 (22%)
FXSG Currencyshares Singapore Dollar 69.15 97.235 +17.235 (22%)
DWAQ Dynamic OTC Powershares 78.44 97.204 +17.204 (22%)
PDI Pimco Dynamic Income Fund 28.95 97.189 +17.189 (21%)
PSP Global Listed Private Eq Powershares 11.12 97.163 +17.163 (21%)
SBCP Sunshine Bancorp Cmn 16.40 97.163 +17.163 (21%)
HFBC Hopfed Bancorp Inc 13.44 97.041 +17.041 (21%)
STLD Steel Dynamics Inc 38.13 97.034 +17.034 (21%)
LOCK Lifelock Inc 23.83 96.996 +16.996 (21%)
BGB Blackstone / Gso Strategic Cre 15.07 96.981 +16.981 (21%)
MSL Midsouth Bancorp 12.35 96.972 +16.972 (21%)
LAZ Lazard Ltd 42.64 96.942 +16.942 (21%)
CMCT Cim Commercial TR Cp 15.35 96.938 +16.938 (21%)
GYRO Gyrodyne Llc Cmn 18.40 96.93 +16.93 (21%)
LNKD Linkedin 195.25 96.93 +16.93 (21%)
PBBI Pb Bancorp Inc 9.35 96.889 +16.889 (21%)
SPCB Supercom Ltd 3.57 96.845 +16.845 (21%)
LSTR Landstar System 86.25 96.84 +16.84 (21%)
CIX Compx International Inc 13.10 96.774 +16.774 (21%)
CNBKA Century Bancorp Inc 57.40 96.756 +16.756 (21%)
DNBF Dnb Finl Corp 28.30 96.751 +16.751 (21%)
FCF First Commonwealth Financial Corp 13.01 96.729 +16.729 (21%)
PNFP Pinnacle Finl Ptnrs 67.60 96.716 +16.716 (21%)
CBOE CBOE Holdings Inc 72.64 96.715 +16.715 (21%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 48.78 96.703 +16.703 (21%)
AF Astoria Financial Corp 16.91 96.694 +16.694 (21%)
ECC Eagle Point Credit Co. Inc 17.97 96.695 +16.695 (21%)
RODM Lattice Developed Markets [Ex-U 23.75 96.656 +16.656 (21%)
OCFC Oceanfirst Finl Corp 25.95 96.623 +16.623 (21%)
SIEB Siebert Fin Cp 1.51 96.624 +16.624 (21%)
RUTH Ruth's Hospitality 18.10 96.603 +16.603 (21%)
DYSL Dynasil Cp America 1.28 96.575 +16.575 (21%)
CTAS Cintas Corp 118.05 96.542 +16.542 (21%)
SPAN Span America Med S 19.14 96.525 +16.525 (21%)
CKX Ckx Lands 10.97 96.474 +16.474 (21%)
CSFL Centerstate Bks Inc 24.23 96.471 +16.471 (21%)
YRCW YRC Worldwide 13.89 96.462 +16.462 (21%)
NGHCP National Gen Srs A 25.00 96.416 +16.416 (21%)
PCN Pimco Corporate 14.80 96.367 +16.367 (20%)
TAL Tal Education Group 73.40 96.349 +16.349 (20%)
TS Tenaris S.A. 34.28 96.351 +16.351 (20%)
LUK Leucadia National Corp 22.96 96.334 +16.334 (20%)
DSL Doubleline Income Solutions Fun 18.64 96.335 +16.335 (20%)
FCAP First Capital Inc 31.06 96.311 +16.311 (20%)
AKS AK Steel Holding Corp 10.65 96.312 +16.312 (20%)
EXTN Exterran Corporation Common Sto 22.04 96.298 +16.298 (20%)
PCAR Paccar Inc 65.41 96.264 +16.264 (20%)
WBKC Wolverine Bancorp 27.43 96.256 +16.256 (20%)
BUI Blackrock Utility and Infrastr 19.04 96.247 +16.247 (20%)
ACY Aerocentury Corp 9.15 96.195 +16.195 (20%)
FUSB First US Bancshares Inc 11.12 96.154 +16.154 (20%)
MRC Mrc Global Inc 21.10 96.143 +16.143 (20%)
HURC Hurco Cos Inc 34.00 96.107 +16.107 (20%)
DHXM Dhx Media Varbl Vtg 5.05 96.094 +16.094 (20%)
FIBK First Interstate Ban 39.85 96.067 +16.067 (20%)
TRV The Travelers Companies Inc 115.87 96.064 +16.064 (20%)
BOBE Bob Evans Farms 46.77 96.039 +16.039 (20%)
HFWA Heritage Financial 24.05 95.998 +15.998 (20%)
FBSS Fauquier Bankshares 16.13 95.991 +15.991 (20%)
AVAL Grupo Aval Acciones Y Valores S 8.06 95.919 +15.919 (20%)
CACB Cascade Bancorp 7.57 95.914 +15.914 (20%)
DK Delek US Holdings 21.78 95.888 +15.888 (20%)
CTIB Cti Inds Corp 6.30 95.852 +15.852 (20%)
ESSA Essa Bancorp Inc 15.50 95.806 +15.806 (20%)
RMAX Re/Max Holdings Inc 53.65 95.774 +15.774 (20%)
IBTX Independent Bank Grp 62.90 95.76 +15.76 (20%)
MGA Magna International 42.62 95.727 +15.727 (20%)
BUSE First Busey Corp 28.66 95.723 +15.723 (20%)
PVTB Privatebancorp Inc 50.79 95.694 +15.694 (20%)
MOD Modine Manufacturing Company 14.40 95.648 +15.648 (20%)
LGCYP Legacy Resrvs Sr A 8.01 95.648 +15.648 (20%)
CAC Camden Natl Cp 40.02 95.642 +15.642 (20%)
HXL Hexcel Corp 53.44 95.633 +15.633 (20%)
WEX Wex Inc 113.95 95.551 +15.551 (19%)
CC Chemours Company 25.87 95.475 +15.475 (19%)
ATLC Atlanticus Hldg Cp 3.15 95.454 +15.454 (19%)
SNX Synnex Corp 121.70 95.448 +15.448 (19%)
REW Ultrashort Technology Proshares 33.74 95.431 +15.431 (19%)
EWS Singapore Index MSCI Ishares 21.67 95.373 +15.373 (19%)
SIVB Svb Financial Grp 165.01 95.343 +15.343 (19%)
STRA Strayer Education 77.14 95.172 +15.172 (19%)
NMR Nomura Holdings Inc ADR 6.00 95.157 +15.157 (19%)
WABC Westamerica Bancorp 63.15 95.151 +15.151 (19%)
GGM Guggenheim Credit Allocation F 21.26 95.154 +15.154 (19%)
TORM Tor Minerals Intl 5.85 95.122 +15.122 (19%)
CHUY Chuy's Holdings Inc 33.20 95.117 +15.117 (19%)
MBT Mobile Telesystems 8.83 95.10 +15.10 (19%)
CMA Comerica Inc 66.06 95.064 +15.064 (19%)
IKNX Ikonics Corp 11.50 95.056 +15.056 (19%)
CSWI Csw Industrials Inc 37.20 95.054 +15.054 (19%)
ICFI Icf International 56.85 95.027 +15.027 (19%)
BMO Bank of Montreal 67.48 94.988 +14.988 (19%)
JP Jupai Holdings Ltd 9.16 94.988 +14.988 (19%)
BEP Brookfield Renewable 29.53 94.986 +14.986 (19%)
SGF Singapore Fund 9.10 94.974 +14.974 (19%)
DBL Doubleline Opportunistic Credi 23.95 94.958 +14.958 (19%)
FCCO First Community Corp 17.75 94.949 +14.949 (19%)
VLT Invesco High 14.02 94.91 +14.91 (19%)
UCBA United Community Ban 16.15 94.902 +14.902 (19%)
HBK Hamilton Bancorp 13.98 94.87 +14.87 (19%)
CUI Cui Global Inc 6.42 94.839 +14.839 (19%)
DJCO Daily Journal Cp 258.90 94.819 +14.819 (19%)
DRI Darden Restaurants 76.71 94.792 +14.792 (18%)
HTHT China Lodg Grp Ads 53.70 94.764 +14.764 (18%)
VAC Marriot Vacations Worldwide Cor 82.38 94.756 +14.756 (18%)
ROIA Radio One Inc 2.96 94.754 +14.754 (18%)
DNOW Now Inc Common Stock When Issu 22.78 94.752 +14.752 (18%)
CNTY Century Casinos In 7.07 94.742 +14.742 (18%)
BCOM B Communications Ltd 21.46 94.719 +14.719 (18%)
RVSB Riverview Bancorp 6.41 94.716 +14.716 (18%)
UNL US 12 Month Natural Gas 11.16 94.72 +14.72 (18%)
PKO Pimco Income Opportunity Fund 23.20 94.653 +14.653 (18%)
SBM Short Basic Materials Proshares 22.15 94.652 +14.652 (18%)
CKH Seacor Smit Inc 64.64 94.648 +14.648 (18%)
BNS Bank of Nova Scotia 55.99 94.618 +14.618 (18%)
HP Helmerich & Payne 81.31 94.603 +14.603 (18%)
CARO Carolina Finacl Cmn 27.37 94.573 +14.573 (18%)
KRU Ultra KBW Regional Banking Proshares 153.19 94.553 +14.553 (18%)
JBHT J B Hunt Transport 97.67 94.524 +14.524 (18%)
ACP Avenue Income Credit Strategies 13.01 94.525 +14.525 (18%)
FTD Ftd Companies 23.84 94.53 +14.53 (18%)
LCUT Lifetime Brands Inc 17.50 94.499 +14.499 (18%)
APWC Asia Pac Wire &Cable 2.50 94.466 +14.466 (18%)
UHN US Heating Oil 16.24 94.452 +14.452 (18%)
UHAL A M E R C O 350.97 94.433 +14.433 (18%)
SHO Sunstone Hotel Investors 15.13 94.423 +14.423 (18%)
PRA Pro-Assurance Corp 58.45 94.419 +14.419 (18%)
FOXF Fox Factory Cp Cmn 25.70 94.416 +14.416 (18%)
NBR Nabors Industries 17.49 94.393 +14.393 (18%)
FRME First Merchants Corp 35.50 94.375 +14.375 (18%)
ARTW Art S Way MFG Co I 3.00 94.359 +14.359 (18%)
AOS Smith [A.O.] Corp 49.90 94.336 +14.336 (18%)
EXPD Expeditors Intl 54.06 94.306 +14.306 (18%)
PXMV Fundamental Pure Mid Value Powershares 31.29 94.306 +14.306 (18%)
HBANP Huntington BNC Pfd A 1,386.25 94.285 +14.285 (18%)
BIO Bio-Rad Laboratories 177.80 94.248 +14.248 (18%)
RSX Russia ETF Market Vectors 20.15 94.239 +14.239 (18%)
MT Arcelormittal 8.16 94.199 +14.199 (18%)
KEN Kenon Holdings Ltd. Ordinary Sh 9.98 94.20 +14.20 (18%)
CM Canadian Imperial Bank of Commerce 81.95 94.186 +14.186 (18%)
MON Monsanto Company 104.27 94.167 +14.167 (18%)
RBL SPDR S&P Russia 19.34 94.117 +14.117 (18%)
SKX Skechers U.S.A. 26.14 94.08 +14.08 (18%)
EGBN Eagle Bancorp Inc 60.05 94.07 +14.07 (18%)
FCB Fcb Financial Holdings Inc 44.90 94.067 +14.067 (18%)
BANR Banner Corporation 52.91 94.045 +14.045 (18%)
BKU BankUnited Inc 36.42 94.046 +14.046 (18%)
ERUS Russia Capped Index MSCI Ishares 31.67 94.048 +14.048 (18%)
ALSN Allison Transmission Holdings 33.99 94.045 +14.045 (18%)
MXI S&P Global Materials Ishares 55.99 94.031 +14.031 (18%)
ALJ Alon USA Energy 10.24 93.983 +13.983 (17%)
NEFF Neff Corp 14.70 93.981 +13.981 (17%)
NVO Novo Nordisk A/S 34.42 93.961 +13.961 (17%)
GATX GATX Corp 57.72 93.958 +13.958 (17%)
BG Bunge Ltd 70.35 93.951 +13.951 (17%)
JHX James Hardie Industries Se 15.99 93.941 +13.941 (17%)
DBC DB Commodity Index Tracking Powershares 15.68 93.924 +13.924 (17%)
GD General Dynamics Corp 178.52 93.912 +13.912 (17%)
AXJL Asia Pacific Ex-Japan Wisdomtree 58.61 93.908 +13.908 (17%)
NHF Nexpoint Credit Strategies Fund 22.24 93.913 +13.913 (17%)
WRB W.R. Berkley Corp 62.58 93.882 +13.882 (17%)
RF Regions Financial Corp 14.02 93.828 +13.828 (17%)
CBG CBRE Group Inc 30.61 93.826 +13.826 (17%)
MTB M&T Bank Corp 147.34 93.822 +13.822 (17%)
GTLS Chart Industries In 36.95 93.802 +13.802 (17%)
DBE DB Energy Powershares 13.35 93.793 +13.793 (17%)
MDYV SPDR S&P Midcap Value ETF 94.07 93.788 +13.788 (17%)
LGL LGL Group 5.18 93.786 +13.786 (17%)
CIZN Citizens Hldg Co 25.15 93.766 +13.766 (17%)
PFBX Peoples Finl Corp 14.65 93.739 +13.739 (17%)
CMC Commercial Metals Company 23.70 93.734 +13.734 (17%)
MPV Massmutual Participation Investors 14.83 93.733 +13.733 (17%)
GFF Griffon Corp 24.35 93.678 +13.678 (17%)
TIK Tel-Instrument Electronics 4.60 93.648 +13.648 (17%)
TCB TCF Financial Corp 17.92 93.635 +13.635 (17%)
PJC Piper Jaffray Companies 74.20 93.625 +13.625 (17%)
THG The Hanover Insurance Group 87.64 93.622 +13.622 (17%)
CBU Community Bank System 58.00 93.604 +13.604 (17%)
TRK Speedway Motorsports 20.93 93.542 +13.542 (17%)
GPRE Green Plains Inc Cmn 27.85 93.458 +13.458 (17%)
MLVF Malvern Bncp Cmn Stk 20.60 93.454 +13.454 (17%)
BDGE Bridge Bancorp Inc 34.65 93.409 +13.409 (17%)
CDW CDW Corporation 52.75 93.395 +13.395 (17%)
QVCB Liberty Int Qvc Sr B 23.11 93.388 +13.388 (17%)
REX Rex American Resources Corporation 100.25 93.341 +13.341 (17%)
SBSA Spanish Brdcstng 4.50 93.333 +13.333 (17%)
WSCI Wsi Industries Inc 2.75 93.333 +13.333 (17%)
MSGN Msg Networks Inc 21.50 93.327 +13.327 (17%)
TAC Transalta Corp 5.50 93.309 +13.309 (17%)
OPY Oppenheimer Holdings 18.90 93.304 +13.304 (17%)
PAGP Plains Gp Holdings LP 34.17 93.277 +13.277 (17%)
HTLF Heartland Finl USA 44.15 93.265 +13.265 (17%)
IZEA Izea Inc Common Stk 5.00 93.261 +13.261 (17%)
UNG US Natural Gas Fund 9.04 93.257 +13.257 (17%)
PYZ Dynamic Basic Materials Powershares 61.57 93.25 +13.25 (17%)
SRAX Social Reality Inc 6.50 93.239 +13.239 (17%)
HYT Blackrock High Yield Fund Vi Inc 10.62 93.234 +13.234 (17%)
COF Capital One Financial Corp 86.71 93.235 +13.235 (17%)
GSBC Great Southern Bncp 51.50 93.196 +13.196 (16%)
UAM Universal American Financial 10.01 93.194 +13.194 (16%)
RICK RCI Hospitality Hold 13.29 93.18 +13.18 (16%)
UNTY Unity Bancorp Inc 14.76 93.175 +13.175 (16%)
HCAP Harvest Capital Cred 13.22 93.175 +13.175 (16%)
TOWN Towne Bank 32.75 93.168 +13.168 (16%)
DDC Dominion Diamond Corp 9.84 93.161 +13.161 (16%)
JPM JP Morgan Chase & Co 83.26 93.137 +13.137 (16%)
WAAS Aquaventure Holdings Ltd 23.61 93.124 +13.124 (16%)
KINS Kingstone Cos Inc 13.20 93.107 +13.107 (16%)
SASR Sandy Spring Bancorp 37.51 93.105 +13.105 (16%)
RUSHA Rush Entpr Cl A 31.71 93.097 +13.097 (16%)
NTEC Intec Pharma Ord Shr 5.15 93.093 +13.093 (16%)
ONVI Onvia Inc 4.40 93.081 +13.081 (16%)
NVMI Nova Measuring Instr 13.49 93.07 +13.07 (16%)
SYT Syngenta Ag 79.44 93.075 +13.075 (16%)
IAI DJ US Broker-Dealers Ishares 49.71 93.061 +13.061 (16%)
URI United Rentals 105.31 93.057 +13.057 (16%)
EWI Italy Index MSCI Ishares 22.31 93.036 +13.036 (16%)
COMT Ishrs Cmdty Sel Stra 34.22 93.023 +13.023 (16%)
GBLI Global Indemnity Plc 38.24 92.992 +12.992 (16%)
GS Goldman Sachs Group 228.55 92.995 +12.995 (16%)
GSG S&P GSCI Commodity-Indexed Trust Ishares 15.36 92.989 +12.989 (16%)
UMBF Ump Financial Corp 79.36 92.987 +12.987 (16%)
BRID Bridgford Foods Cp 13.11 92.964 +12.964 (16%)
RAND Rand Capital Cp 3.34 92.963 +12.963 (16%)
PFN Pimco Income Strategy Fund II 9.23 92.96 +12.96 (16%)
BGC General Cable Corp 19.30 92.951 +12.951 (16%)
PKY Parkway Inc 20.56 92.899 +12.899 (16%)
RFV S&P Midcap 400 Pure Value Guggenheim 62.42 92.869 +12.869 (16%)
QABA Qtec First Trust ETF 50.73 92.824 +12.824 (16%)
HIFS Hingham Inst For Svg 174.50 92.827 +12.827 (16%)
UVSP Univest Corp of Penn 29.15 92.827 +12.827 (16%)
NCZ Agic Convertible & II 5.70 92.81 +12.81 (16%)
IBCP Independent Bk Cp 19.30 92.786 +12.786 (16%)
WERN Werner Enterprise 27.90 92.786 +12.786 (16%)
SLCA U.S. Silica Holdings Inc 54.17 92.775 +12.775 (16%)
HW Headwaters Inc 23.61 92.768 +12.768 (16%)
GUR SPDR S&P Emerging Europe 26.65 92.747 +12.747 (16%)
MBVT Merchants Bancshares 50.45 92.732 +12.732 (16%)
B Barnes Group 47.27 92.731 +12.731 (16%)
KFS Kingsway Financial Services 5.88 92.727 +12.727 (16%)
X United States Steel Corp 35.21 92.73 +12.73 (16%)
RDI Reading Intl Cl A 16.00 92.711 +12.711 (16%)
AMTD TD Ameritrade HD Cmn 41.96 92.702 +12.702 (16%)
KRS Short KBW Regional Banking Proshares 17.11 92.706 +12.706 (16%)
SAIA Saia Inc 44.05 92.695 +12.695 (16%)
CLH Clean Harbors 53.75 92.658 +12.658 (16%)
FHN First Tennessee National Corp 19.91 92.647 +12.647 (16%)
NSL Nuveen Senior 6.60 92.593 +12.593 (16%)
MBI MBIA Inc 10.67 92.557 +12.557 (16%)
NCV Agic Convertible & 6.57 92.54 +12.54 (16%)
FCH Felcor Lodging Trust Inc 7.72 92.529 +12.529 (16%)
HBHC Hancock Holding Co 42.65 92.492 +12.492 (16%)
DORM Dorman Products Inc 73.11 92.476 +12.476 (16%)
MSM Msc Industrial Direct Company 91.01 92.478 +12.478 (16%)
PATI Patriot TR HD Cmn 25.45 92.468 +12.468 (16%)
AWF Alliancebernstein Global High Income Fund 12.11 92.448 +12.448 (16%)
VET Vermilion Energy Inc 42.42 92.448 +12.448 (16%)
DGICA Donegal Group Cl A 16.44 92.371 +12.371 (15%)
GV Goldfield Corp 4.70 92.338 +12.338 (15%)
CNI Canadian National Railway Company 67.77 92.333 +12.333 (15%)
NGS Natural Gas Services Group 31.35 92.324 +12.324 (15%)
AIRT Air T Inc 18.00 92.321 +12.321 (15%)
PEIX Pacific Ethanol Inc 8.75 92.312 +12.312 (15%)
HOS Hornbeck Offshore Services 7.09 92.31 +12.31 (15%)
BNO US Brent Oil 15.17 92.311 +12.311 (15%)
NWLI Natl Wstrn Life Gp A 279.24 92.299 +12.299 (15%)
PACW Pacwest Bancorp 52.65 92.289 +12.289 (15%)
CZR Caesars Entertnmt 8.15 92.278 +12.278 (15%)
BSF Bear State Fin Inc 9.98 92.28 +12.28 (15%)
AFG American Financial Group 82.99 92.268 +12.268 (15%)
FXB British Pound Sterling Trust 124.21 92.24 +12.24 (15%)
HOV Hovnanian Enterprises Inc 2.30 92.222 +12.222 (15%)
OIH Oil Services ETF Market Vectors 34.04 92.214 +12.214 (15%)
PLCE Children's Place Inc 105.85 92.206 +12.206 (15%)
USL US 12 Month Oil 19.69 92.192 +12.192 (15%)
CEL Cellcom Israel 8.48 92.18 +12.18 (15%)
RHI Robert Half International Inc 46.41 92.173 +12.173 (15%)
PSCE PS S&P Smallcap Energy 21.25 92.167 +12.167 (15%)
DRQ Dril-Quip 60.10 92.168 +12.168 (15%)
FXC Canadian Dollar Trust 74.47 92.143 +12.143 (15%)
XME SPDR S&P Metals & Mining 33.21 92.136 +12.136 (15%)
AHP Ashford Hospitality Prime Inc 13.50 92.138 +12.138 (15%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 37.24 92.117 +12.117 (15%)
BLMT Bsb Bancorp Inc 27.60 92.123 +12.123 (15%)
CDEV Centennial Resource Development Inc 18.63 92.11 +12.11 (15%)
HIO Western Asset High 4.92 92.094 +12.094 (15%)
SENS Senseonics Holdings 3.14 92.083 +12.083 (15%)
VTA Invesco Dynamic Credit Fund 12.03 92.075 +12.075 (15%)
RYI Ryerson Holding Corp 15.10 92.049 +12.049 (15%)
BGH Babson Capital Global Short Du 18.58 92.036 +12.036 (15%)
OLBK Old Line Bancshs MD 24.00 92.005 +12.005 (15%)
FF Futurefuel Corp 15.03 92.011 +12.011 (15%)
RDN Radian Group Inc 15.00 91.996 +11.996 (15%)
NBHC National Bank Holdings Corp 30.14 92.00 +12.00 (15%)
CHMI Cherry Hill Mortgage Investmen 18.19 91.943 +11.943 (15%)
RNST Renasant Corporation 42.55 91.912 +11.912 (15%)
KEY Keycorp 17.70 91.894 +11.894 (15%)
WAL Western Alliance Bancorporation 48.11 91.898 +11.898 (15%)
NCI Navigant Consulting 25.85 91.888 +11.888 (15%)
TCI Transcontinental Realty Investors 10.50 91.868 +11.868 (15%)
SMFG Sumitomo Mitsui Financial Group Inc 7.85 91.863 +11.863 (15%)
EVR Evercore Partners Inc 70.50 91.823 +11.823 (15%)
KRE SPDR S&P Regional Banking ETF 53.68 91.815 +11.815 (15%)
PW Pittsburgh & West Virginia Railroad 7.67 91.805 +11.805 (15%)
AGCO Agco Corp 57.48 91.805 +11.805 (15%)
IEZ DJ US Oil Equipment Index Ishares 45.87 91.798 +11.798 (15%)
SN Sanchez Energy Corp 9.06 91.787 +11.787 (15%)
CPSH Cps Technologies Cmn 1.30 91.784 +11.784 (15%)
QCP Quality Care Properties Inc 16.39 91.775 +11.775 (15%)
LXFR Luxfer Holdings Plc 11.26 91.753 +11.753 (15%)
CINF Cincinnati Financial 76.83 91.728 +11.728 (15%)
UGA US Gasoline 29.42 91.673 +11.673 (15%)
FL Footlocker Inc 76.06 91.64 +11.64 (15%)
HLT Hilton Worldwide Holdings Inc 26.09 91.634 +11.634 (15%)
DWX SPDR S&P Dividend International 36.29 91.612 +11.612 (15%)
E Eni S.P.A 29.25 91.604 +11.604 (15%)
RES RPC Inc 21.63 91.586 +11.586 (14%)
FGD DJ Global Select Dividend First Trust 23.33 91.583 +11.583 (14%)
XES SPDR S&P Oil & Gas Equipment & Services 22.39 91.587 +11.587 (14%)
IJJ S&P Midcap 400 Value Index Ishares 145.07 91.547 +11.547 (14%)
CSGS C S G Sys Intl 45.25 91.532 +11.532 (14%)
INBK First Internet Bcp 29.60 91.516 +11.516 (14%)
ARCB Arcbest Corp 31.20 91.467 +11.467 (14%)
OESX Orion Energy Syst Cmn 2.17 91.457 +11.457 (14%)
PTEN Patterson-Uti Energy 28.78 91.438 +11.438 (14%)
BRO Brown & Brown 43.61 91.424 +11.424 (14%)
DBO DB Oil Powershares 9.40 91.426 +11.426 (14%)
BATS Bats Global Markets 32.93 91.41 +11.41 (14%)
TPVG Triplepoint Venture Growth Bdc 12.61 91.396 +11.396 (14%)
IDV DJ Intl Select Div Idx Ishares 29.14 91.385 +11.385 (14%)
ERH Wells Fargo Advantage Utilities and High 11.84 91.365 +11.365 (14%)
TCPC TCP Capital Corp 16.98 91.358 +11.358 (14%)
NRZ New Residential Investment Corp 15.80 91.359 +11.359 (14%)
ALOT Astronova Inc 13.10 91.328 +11.328 (14%)
STAY Extended Stay America Inc 16.25 91.292 +11.292 (14%)
OPB Opus Bank Cmn Stk 27.15 91.279 +11.279 (14%)
HEI Heico Corp 79.85 91.272 +11.272 (14%)
KRA Kraton Performance Polymers Inc 31.90 91.261 +11.261 (14%)
SBBX Sussex Bancorp 18.25 91.228 +11.228 (14%)
CAKE Cheesecake Fact 61.40 91.234 +11.234 (14%)
RXD Ultrashort Health Care Proshares 47.70 91.231 +11.231 (14%)
PERY Perry Ellis Int 26.55 91.214 +11.214 (14%)
PUK Prudential Public Limited Company 40.22 91.21 +11.21 (14%)
CVLY Codorus Valley Bncp 26.96 91.188 +11.188 (14%)
UCI CMCI TR ETN UBS E-Tracs 14.27 91.189 +11.189 (14%)
CW Curtiss-Wright Corp 102.81 91.18 +11.18 (14%)
ANIK Anika Therapeutics 47.28 91.166 +11.166 (14%)
BNCL Beneficial Bancorp 17.70 91.147 +11.147 (14%)
VNR Vanguard Natural Res 1.34 91.145 +11.145 (14%)
MSBI Midland Sts BNC Cmn 33.94 91.137 +11.137 (14%)
EVX Environmental Svcs ETF Market Vectors 75.28 91.118 +11.118 (14%)
LQ La Quinta Holdings Inc 13.18 91.12 +11.12 (14%)
MN Manning & Napier Inc 7.70 91.111 +11.111 (14%)
KNX Knight Transportation 36.35 91.101 +11.101 (14%)
CYAN Cyanotech Corp 3.65 91.084 +11.084 (14%)
SVBI Severn Bancorp Inc 6.60 91.084 +11.084 (14%)
PCI Pimco Dynamic Credit Income Fun 20.09 91.081 +11.081 (14%)
LIT G-X Lithium ETF 24.80 91.062 +11.062 (14%)
ARRY Array Biopharma Inc 8.71 91.057 +11.057 (14%)
CRAI Cra International 33.76 91.037 +11.037 (14%)
CHCO City Holding Co 63.45 91.033 +11.033 (14%)
PZN Pzena Investment Management Inc 9.96 91.034 +11.034 (14%)
RPV S&P 500 Pure Value Guggenheim 57.68 91.009 +11.009 (14%)
HT Hersha Hospitality Trust 20.75 91.00 +11.00 (14%)
CRF Cornerstone Strategic Return Fund 15.00 90.995 +10.995 (14%)
PVBC Provident Bancorp CS 18.45 90.991 +10.991 (14%)
PSCF PS S&P Smallcap Financials 50.84 90.975 +10.975 (14%)
VLY Valley National Bancorp 11.60 90.965 +10.965 (14%)
CLBH Carolina Bank Hldgs 24.04 90.957 +10.957 (14%)
GCAP Gain Capital Holdings 6.82 90.963 +10.963 (14%)
TMP Tompkinstrustco 87.93 90.954 +10.954 (14%)
EAD Wells Fargo Advantage 8.17 90.95 +10.95 (14%)
CRK Comstock Resources 11.20 90.955 +10.955 (14%)
BRS Bristow Group Inc 17.82 90.929 +10.929 (14%)
USPH U.S. Physical Therapy 65.65 90.893 +10.893 (14%)
ACGL Arch Capital Grp Ltd 83.95 90.851 +10.851 (14%)
GMZ Goldman Sachs MLP Income Oppor 9.68 90.847 +10.847 (14%)
KWR Quaker Chemical Corp 130.52 90.843 +10.843 (14%)
NYCB New York Community Bancorp 16.23 90.84 +10.84 (14%)
IYT DOW Transportations Ishares 163.48 90.834 +10.834 (14%)
KBE SPDR S&P Bank ETF 42.16 90.827 +10.827 (14%)
ISRL Isramco Inc 121.00 90.81 +10.81 (14%)
DDM Ultra DOW 30 Proshares 79.07 90.806 +10.806 (14%)
TXRH Texas Roadhouse Inc 47.92 90.778 +10.778 (13%)
SONA Southern National Bk 15.32 90.767 +10.767 (13%)
FDX Fedex Corp 194.50 90.749 +10.749 (13%)
MAR Marriot Int Class A 81.00 90.755 +10.755 (13%)
PFLT Pennantpark Fltng Rt 13.96 90.741 +10.741 (13%)
TROW T Rowe Price Group 75.58 90.742 +10.742 (13%)
TSBK Timberland Bancorp 20.64 90.717 +10.717 (13%)
FPO First Potomac Realty Trust 10.12 90.693 +10.693 (13%)
BSRR Sierra Bancorp 23.05 90.676 +10.676 (13%)
IIJI Internet Init Jap 7.39 90.64 +10.64 (13%)
THO Thor Industries 103.41 90.64 +10.64 (13%)
GBNK Guaranty Bancorp 22.15 90.631 +10.631 (13%)
TTI Tetra Technologies 5.86 90.599 +10.599 (13%)
PXJ Dynamic Oil & Gas Services Powershares 13.15 90.564 +10.564 (13%)
ZION Zions Bancorporation 40.55 90.563 +10.563 (13%)
NSM Nationstar Mortgage Holdngs I 17.88 90.536 +10.536 (13%)
OCIP Oci Partners LP 7.20 90.524 +10.524 (13%)
IAT DJ US Regional Banks Ishares 43.90 90.518 +10.518 (13%)
IBKC Iberiabank Corp 85.60 90.51 +10.51 (13%)
IPDN Professional Diversi 9.75 90.512 +10.512 (13%)
PPSI Pioneer Pwr Sol Cmn 5.42 90.509 +10.509 (13%)
UBCP United Bncp Inc 12.30 90.501 +10.501 (13%)
PB Prosperity Bancshares 68.45 90.502 +10.502 (13%)
ELLO Ellomay Capital Ltd Ordinary Sh 7.08 90.472 +10.472 (13%)
JKL Mstar Small Value Index Ishares 142.86 90.46 +10.46 (13%)
USO US Oil Fund 11.35 90.466 +10.466 (13%)
EMITF Elbit Imaging Ord 3.50 90.439 +10.439 (13%)
IEX Idex Corp 95.24 90.433 +10.433 (13%)
ROL Rollins Inc 32.83 90.43 +10.43 (13%)
TWX Time Warner Inc 93.34 90.432 +10.432 (13%)
CHK Chesapeake Energy Corp 7.48 90.417 +10.417 (13%)
SNV Synovus Financial Corp 39.62 90.419 +10.419 (13%)
SUMR Summer Infant Inc 2.28 90.396 +10.396 (13%)
IWS Russell Midcap Value Index Ishares 80.29 90.394 +10.394 (13%)
EGP Eastgroup Properties 70.14 90.386 +10.386 (13%)
PIP Pharmathene Inc 3.15 90.351 +10.351 (13%)
LTXB Legacytexas Fnl Cmn 41.06 90.342 +10.342 (13%)
GNTX Gentex Corp 18.84 90.337 +10.337 (13%)
FLM ISE Glbl Engnrg & Const First Trust 49.34 90.31 +10.31 (13%)
EXI S&P Global Industrials Ishares 75.95 90.293 +10.293 (13%)
HBAN Huntington Bcshs 13.03 90.283 +10.283 (13%)
USG USG Corp 29.62 90.28 +10.28 (13%)
CAL Caleres Inc 33.52 90.274 +10.274 (13%)
WCG Wellcare Group 136.92 90.257 +10.257 (13%)
BHI Baker Hughes Inc 66.31 90.231 +10.231 (13%)
EWC Canada Index MSCI Ishares 26.32 90.234 +10.234 (13%)
UNT Unit Corp 25.62 90.22 +10.22 (13%)
ESXB Community Bankers Cmn 6.35 90.224 +10.224 (13%)
DCO Ducommun Inc 29.46 90.162 +10.162 (13%)
LZB La-Z-Boy Inc 30.35 90.162 +10.162 (13%)
LSBK Lake Shore Bancorp 14.95 90.155 +10.155 (13%)
APD Air Products and Chemicals 147.33 90.119 +10.119 (13%)
BVXV Biondvax Pharma Ads 3.68 90.12 +10.12 (13%)
KLXI Klx Inc 41.85 90.113 +10.113 (13%)
SPYV SPDR S&P 500 Value ETF 108.45 90.095 +10.095 (13%)
NUE Nucor Corp 65.10 90.082 +10.082 (13%)
BHLB Berkshire Hills Bancorp 35.20 90.073 +10.073 (13%)
SCL Stepan Company 82.27 90.061 +10.061 (13%)
SFBS Servisfirst Bancs Cmn 74.57 90.057 +10.057 (13%)
DMO Western Asset Mortgage Defined Opp 22.93 90.028 +10.028 (13%)
GSBD Goldman Sachs Bdc Inc 22.99 90.023 +10.023 (13%)
IPW SPDR S&P Energy Sector International 18.34 90.007 +10.007 (13%)
OXFD Oxford Immunotec 15.00 89.999 +9.999 (12%)
TLYS Tilly's Inc 13.76 89.941 +9.941 (12%)
TDS Telephone and Data Systems 28.08 89.913 +9.913 (12%)
FBIZ First Business Finan 22.66 89.883 +9.883 (12%)
SOHO Sotherly Hotels Cmn 5.87 89.88 +9.88 (12%)
EWBC East West Bancorp 49.16 89.868 +9.868 (12%)
ESL Esterline Technologies Corp 89.45 89.856 +9.856 (12%)
FHB First Hawaiian Inc Cmn 32.50 89.845 +9.845 (12%)
FLXS Flexsteel Inds 55.47 89.838 +9.838 (12%)
KVHI K V H Inds Inc 10.95 89.841 +9.841 (12%)
MBFI MB Financial Inc 44.30 89.825 +9.825 (12%)
PLPC Preformed Line Prd 58.81 89.815 +9.815 (12%)
TGS Transportadora De Gas Sa Ord B 8.19 89.815 +9.815 (12%)
XTLB Xtl Biopharma Ads 0.74 89.804 +9.804 (12%)
BEAT Biotelemetry Inc 20.35 89.802 +9.802 (12%)
FSTR Foster L B Co 14.50 89.796 +9.796 (12%)
FSV Firstsrvce Sub Vt Sh 44.01 89.795 +9.795 (12%)
HOFT Hooker Furniture 28.60 89.787 +9.787 (12%)
WLB Westmoreland Coal 18.92 89.775 +9.775 (12%)
TITN Titan Machinery Inc 14.81 89.737 +9.737 (12%)
KFY Korn/Ferry International 26.04 89.735 +9.735 (12%)
VTV Value ETF Vanguard 91.85 89.717 +9.717 (12%)
SPR Spirit Aerosystems Holdings 59.37 89.708 +9.708 (12%)
YDKN Yadkin Valley Financial Corp 33.17 89.711 +9.711 (12%)
MIDD Middleby Corp 139.36 89.70 +9.70 (12%)
GBCI Glacier Bancorp Inc 35.32 89.699 +9.699 (12%)
CBAN Colony Bankcorp Inc 11.55 89.684 +9.684 (12%)
CSX CSX Corporation 36.53 89.685 +9.685 (12%)
CHFN Charter Finl Corp 14.68 89.654 +9.654 (12%)
PUB Peoples Utah Cmn Stk 24.00 89.63 +9.63 (12%)
CSV Carriage Services 27.79 89.625 +9.625 (12%)
GIM Templeton Global 6.32 89.62 +9.62 (12%)
VBR Smallcap Value ETF Vanguard 120.00 89.613 +9.613 (12%)
EVA Enviva Partners LP 28.55 89.617 +9.617 (12%)
SCKT Socket Mobile 3.46 89.607 +9.607 (12%)
FXO Financial Alphadex First Trust 26.55 89.609 +9.609 (12%)
IYF DJ US Financial Sector Ishares 99.65 89.609 +9.609 (12%)
MTSL M E R Tlmgt Sol 1.20 89.599 +9.599 (12%)
ACRS Aclaris Therapts Cmn 30.15 89.581 +9.581 (12%)
KEM Kemet Corp 5.81 89.577 +9.577 (12%)
DLA Delta Apparel 21.35 89.569 +9.569 (12%)
HST Host Marriott Financial Trust 18.27 89.558 +9.558 (12%)
FEP FT Europe Alphadex 28.64 89.552 +9.552 (12%)
EVHC Envision Healthcare Holdings 71.75 89.55 +9.55 (12%)
LOW Lowe's Companies 72.66 89.539 +9.539 (12%)
HWKN Hawkins Inc 49.90 89.512 +9.512 (12%)
FXN Energy Alphadex First Trust 16.85 89.514 +9.514 (12%)
CBRL Cracker Barrel 167.78 89.507 +9.507 (12%)
CUBI Customers Bancorp 33.13 89.491 +9.491 (12%)
PHK Pimco High 9.18 89.449 +9.449 (12%)
DIA DOW Industrials SPDR 192.22 89.43 +9.43 (12%)
CNHI CNH Industrial N.V. 8.93 89.41 +9.41 (12%)
CVS CVS Corp 77.99 89.378 +9.378 (12%)
IXG S&P Global Financials Ishares 57.21 89.345 +9.345 (12%)
RJF Raymond James Financial 73.52 89.335 +9.335 (12%)
SEMG Semgroup Corp 37.75 89.337 +9.337 (12%)
PRF FTSE Rafi US 1000 Powershares 99.09 89.334 +9.334 (12%)
XHR Xenia Hotels & Resorts Inc 18.05 89.31 +9.31 (12%)
HLX Helix Energy Solutions Group 11.54 89.292 +9.292 (12%)
LRN K12 Inc 15.84 89.288 +9.288 (12%)
WINS Wins Fin Hldgs Ord 182.63 89.284 +9.284 (12%)
TTF Thai Fund 7.96 89.261 +9.261 (12%)
ODP Office Depot Cmn 4.89 89.251 +9.251 (12%)
FFBC First Finl Bncp [Oh] 27.45 89.239 +9.239 (12%)
LNG Cheniere Energy 41.80 89.231 +9.231 (12%)
NYNY Empire Resorts Inc 23.15 89.176 +9.176 (11%)
FBNC First Bancorp [Nc] 25.46 89.176 +9.176 (11%)
FRA Blackrock Floating Rate Income Fund 14.01 89.179 +9.179 (11%)
OKE Oneok Inc 56.42 89.173 +9.173 (11%)
SOFO Sonic Foundry Inc 4.99 89.168 +9.168 (11%)
GBX Greenbrier Companies 40.10 89.167 +9.167 (11%)
LSBG Lake Sunapee Bk Cmn 21.87 89.169 +9.169 (11%)
RMTI Rockwell Medical In 6.85 89.163 +9.163 (11%)
VAW Materials ETF Vanguard 114.38 89.163 +9.163 (11%)
HUBG Hub Group Inc A 43.50 89.123 +9.123 (11%)
UDOW Ultrapro DOW 30 Proshares 86.86 89.114 +9.114 (11%)
VASC Vascular Solutions 55.90 89.107 +9.107 (11%)
DFRG Del Frisco's Restrnt 17.85 89.102 +9.102 (11%)
SODA Sodastream Int Ltd 37.79 89.075 +9.075 (11%)
UYG Ultra Financials Proshares 88.58 89.07 +9.07 (11%)
UCO Ultra DJ-UBS Crude Oil Proshares 11.00 89.057 +9.057 (11%)
VIS Industrials ETF Vanguard 119.82 89.033 +9.033 (11%)
FTA First TR Lr CA Alpha 46.53 89.025 +9.025 (11%)
ICE Intercontinental Exchange 57.79 89.008 +9.008 (11%)
HFC Hollyfrontier Corp 31.09 88.986 +8.986 (11%)
FMC FMC Corp 56.91 88.977 +8.977 (11%)
TOT Totalfinaelf S.A. 48.17 88.975 +8.975 (11%)
RIGP Transocean Partners Llc 16.69 88.979 +8.979 (11%)
BSL Blackstone Gso Senior Floating Rate 17.89 88.934 +8.934 (11%)
WWD Woodward Inc 68.97 88.898 +8.898 (11%)
MG Mistras Group Inc 23.60 88.871 +8.871 (11%)
GHC Graham Holdings Company 498.60 88.871 +8.871 (11%)
ATW Atwood Oceanics 10.50 88.846 +8.846 (11%)
CARV Carver Bancorp 4.49 88.831 +8.831 (11%)
OCC Optical Cable Corp 3.00 88.823 +8.823 (11%)
AHT Ashford Hospitality Trust Inc 7.22 88.794 +8.794 (11%)
ZBRA Zebra Technologies 80.94 88.777 +8.777 (11%)
S Sprint Corporation 8.05 88.773 +8.773 (11%)
KTOS Kratos Defns 7.73 88.763 +8.763 (11%)
ASMB Assembly Biosciences 13.78 88.75 +8.75 (11%)
VIP Vimpelcom Ltd Ads 3.48 88.742 +8.742 (11%)
UPS United Parcel Service 116.56 88.737 +8.737 (11%)
OFG Oriental Financial Group 13.60 88.721 +8.721 (11%)
WFC Wells Fargo & Company 54.35 88.709 +8.709 (11%)
DEM Emrg Mkts Equity Inc Wisdomtree 37.17 88.695 +8.695 (11%)
EWY South Korea Index MSCI Ishares 53.54 88.69 +8.69 (11%)
OIL S&P GSCI Crude Oil TR Index ETN Ipath 6.11 88.69 +8.69 (11%)
WCC Wesco International 71.30 88.671 +8.671 (11%)
GAB Gabelli Equity Trust 5.68 88.617 +8.617 (11%)
PUW Wilderhill Progrsv Energy Powershares 25.84 88.615 +8.615 (11%)
NTIP Network-1 Sec Solu 3.20 88.619 +8.619 (11%)
THST Truett Hurst Cl A Co 1.68 88.601 +8.601 (11%)
CAB Cabela's Inc 62.61 88.591 +8.591 (11%)
EQWM Powershares Russell Midcap Equal Wt ETF 41.77 88.569 +8.569 (11%)
HTH Hilltop Holdings Inc 28.67 88.548 +8.548 (11%)
PSO Pearson Plc 9.95 88.541 +8.541 (11%)
DKL Delek Logistics Partners LP 26.95 88.517 +8.517 (11%)
OII Oceaneering International 27.45 88.512 +8.512 (11%)
FNLC First Bancorp Inc 29.80 88.496 +8.496 (11%)
LBAI Lakeland Bancorp Inc 18.00 88.482 +8.482 (11%)
BIS Proshrs Ulsht Nq Bio 33.62 88.477 +8.477 (11%)
KMG KMG Chemicals 34.25 88.483 +8.483 (11%)
APOG Apogee Entrpr Inc 48.90 88.436 +8.436 (11%)
DXPE Dxp Enterprise 34.98 88.419 +8.419 (11%)
SAFT Safety Ins Group Inc 71.40 88.416 +8.416 (11%)
BA Boeing Company 152.16 88.417 +8.417 (11%)
NDRO Enduro Royalty Trust 3.90 88.413 +8.413 (11%)
CLM Cornerstone Strategic Value Fund 15.36 88.408 +8.408 (11%)
ALK Alaska Air Group 83.12 88.401 +8.401 (10%)
VFH Financial ETF Vanguard 58.26 88.399 +8.399 (10%)
MTP Midatech Pharma Ads 2.85 88.37 +8.37 (10%)
PLBC Plumas Bancorp 16.45 88.312 +8.312 (10%)
JKF Mstar Large Value Index Ishares 92.58 88.30 +8.30 (10%)
MERC Mercer Intl Inc 9.90 88.297 +8.297 (10%)
DNKN Dunkin' Brands Group 53.28 88.297 +8.297 (10%)
HES Hess Corp 59.00 88.288 +8.288 (10%)
TMK Torchmark Corp 71.53 88.268 +8.268 (10%)
HTBK Heritage Commerce 13.03 88.26 +8.26 (10%)
RWK Mid Cap Revenue ETF Oppenheimer 54.28 88.267 +8.267 (10%)
AG First Majestic Silver 9.66 88.249 +8.249 (10%)
NFBK Northfield Bncrp Del 19.00 88.238 +8.238 (10%)
FMBI First Midwest Bncp 24.39 88.227 +8.227 (10%)
TRI Thomson Reuters Corp 43.36 88.222 +8.222 (10%)
FLY Fly Leasing Ltd 13.95 88.214 +8.214 (10%)
FAS Financial Bull 3X Direxion 38.44 88.207 +8.207 (10%)
IVE S&P 500 Value Index Ishares 100.14 88.192 +8.192 (10%)
SGOC Sgoco Group Ltd 3.35 88.186 +8.186 (10%)
DEL Deltic Timber Corp 73.25 88.164 +8.164 (10%)
DRH Diamondrock Hospitality Company 10.93 88.153 +8.153 (10%)
HYH Halyard Health Inc Common Sto 38.32 88.125 +8.125 (10%)
FAB First TR ML CA Alpha 49.98 88.10 +8.10 (10%)
XLB S&P 500 Materials Sector SPDR 50.37 88.107 +8.107 (10%)
XLF S&P 500 Financials Sector SPDR 22.92 88.10 +8.10 (10%)
DXR Daxor Corp 8.45 88.095 +8.095 (10%)
NPO Enpro Industries 62.53 88.092 +8.092 (10%)
PCM Pimco Commercial Mortgage Securities 9.73 88.09 +8.09 (10%)
IWX Russell Top 200 Value Index Ishares 46.38 88.073 +8.073 (10%)
ENFC Entegra Financ Cm ST 19.90 88.066 +8.066 (10%)
IUSV Core US Value ETF Ishares 48.52 88.054 +8.054 (10%)
ERC Wells Fargo Advantage Multi-Sector 12.49 88.021 +8.021 (10%)
FBK Fb Financial Corp 23.83 87.994 +7.994 (10%)
PETS Petmed Express Inc 22.68 87.979 +7.979 (10%)
PBA Pembina Pipeline Cor 29.61 87.962 +7.962 (10%)
KAI Kadant Inc 63.40 87.949 +7.949 (10%)
FNWB First Nw Banc Cmn 15.14 87.94 +7.94 (10%)
UPLD Upland Software Inc 9.74 87.938 +7.938 (10%)
GTN Gray Television 10.20 87.927 +7.927 (10%)
LUX Luxottica Group S.P.A 54.24 87.923 +7.923 (10%)
PWC Dynamic Market Powershares 80.03 87.923 +7.923 (10%)
SBCF Seacoast Banking Cp 21.00 87.893 +7.893 (10%)
RAD Rite Aid Corp 8.06 87.894 +7.894 (10%)
PCBK Pacific Continental 19.85 87.891 +7.891 (10%)
TDW Tidewater Inc 3.21 87.864 +7.864 (10%)
NUTR Nutraceutical Intl 32.65 87.851 +7.851 (10%)
BWFG Bankwell Financial 29.28 87.848 +7.848 (10%)
USB U.S. Bancorp 50.36 87.823 +7.823 (10%)
JKI Ishares Mrgng Mid Va 144.60 87.827 +7.827 (10%)
ADRD Bldrs Dev Mkts 100 19.65 87.817 +7.817 (10%)
ALR Alere Inc 39.58 87.796 +7.796 (10%)
CIT Cit Group Inc [Del] 41.84 87.798 +7.798 (10%)
ENY Canadian Energy Income Guggenheim 9.03 87.801 +7.801 (10%)
BNCN BNC Bancorp Inc 31.25 87.77 +7.77 (10%)
ETFC E*Trade Finl Corp 35.21 87.764 +7.764 (10%)
ERS Empire Res Inc 5.25 87.768 +7.768 (10%)
CHSP Chesapeake Lodging Trust 24.23 87.755 +7.755 (10%)
SWFT Swift Transportation Company 26.02 87.745 +7.745 (10%)
NVTR Nuvectra Corp Cmn ST 6.01 87.734 +7.734 (10%)
FDM DJ Select Microcap First Trust 42.20 87.727 +7.727 (10%)
IYG DJ US Financial Services Ishares 104.55 87.696 +7.696 (10%)
KF Korea Fund 32.43 87.682 +7.682 (10%)
KBAL Kimball Intl Cl B 16.03 87.679 +7.679 (10%)
PTSI P A M Transport Sv 26.13 87.67 +7.67 (10%)
IPI Intrepid Potash Inc 1.49 87.654 +7.654 (10%)
RS Reliance Steel & Aluminum Company 85.71 87.608 +7.608 (10%)
MMSI Merit Medical Sys 24.75 87.578 +7.578 (9%)
IYM DJ US Basic Materials Ishares 84.68 87.564 +7.564 (9%)
RIG Transocean Inc 13.98 87.562 +7.562 (9%)
FRED Fred's Inc 10.14 87.544 +7.544 (9%)
L Loews Corp 45.21 87.543 +7.543 (9%)
MGV Megacap 300 Value Index ETF Vanguard 65.99 87.542 +7.542 (9%)
CIB Bancolombia S.A. 35.26 87.525 +7.525 (9%)
PXSV Fundamental Pure Small Value Powershares 29.83 87.526 +7.526 (9%)
KNL Knoll Inc 26.85 87.516 +7.516 (9%)
ICCC Immucell Cp 6.30 87.476 +7.476 (9%)
SGC Superior Uniform Grp 19.65 87.482 +7.482 (9%)
XLI S&P 500 Industrial Sector SPDR 62.76 87.43 +7.43 (9%)
NID Nuveen Intermediate Duration M 12.87 87.434 +7.434 (9%)
NSH Nustar Gp Holdings Llc 27.00 87.418 +7.418 (9%)
TNAV Telenav Inc 6.40 87.407 +7.407 (9%)
MDR McDermott International 7.06 87.396 +7.396 (9%)
PCMI PCM Inc 21.45 87.381 +7.381 (9%)
EES Smallcap Earnings Wisdomtree 95.26 87.358 +7.358 (9%)
HUBB Hubbell Inc B 113.68 87.359 +7.359 (9%)
MFG Mizuho Financial Group 3.69 87.315 +7.315 (9%)
FET Forum Energy Technologies Inc 23.20 87.311 +7.311 (9%)
PBFX PBF Logistics LP 19.65 87.308 +7.308 (9%)
RGA Reinsurance Group of America Inc 122.64 87.301 +7.301 (9%)
ERI Eldorado Resorts Cmn 15.75 87.286 +7.286 (9%)
CHKE Cherokee Inc 11.15 87.27 +7.27 (9%)
EVBN Evans Bancorp 33.75 87.26 +7.26 (9%)
TESO Tesco Corp 8.50 87.265 +7.265 (9%)
STO Statoil ASA 17.72 87.247 +7.247 (9%)
PHMD Photomedex Inc 2.89 87.242 +7.242 (9%)
INN Summit Hotel Properties 14.81 87.235 +7.235 (9%)
CYD China Yuchai International 12.76 87.218 +7.218 (9%)
FNB F.N.B. Corp 15.45 87.201 +7.201 (9%)
KCE SPDR S&P Capital Markets ETF 45.23 87.196 +7.196 (9%)
WING Wingstop Inc Cmn 31.29 87.20 +7.20 (9%)
HYB New America High 9.06 87.186 +7.186 (9%)
WTFC Wintrust Finl Corp 68.06 87.179 +7.179 (9%)
HHC Howard Hughes Corp 117.07 87.16 +7.16 (9%)
CAAS China Automotive Sys 7.45 87.152 +7.152 (9%)
AIT Applied Industrial Technologies 60.70 87.129 +7.129 (9%)
EZM Midcap Earnings Wisdomtree 102.21 87.129 +7.129 (9%)
JCAP Jernigan Capital Inc 19.94 87.131 +7.131 (9%)
COL Rockwell Collins 94.65 87.093 +7.093 (9%)
OIS Oil States International 37.80 87.087 +7.087 (9%)
PXI Dynamic Energy Powershares 45.69 87.085 +7.085 (9%)
FCCY 1St Constitution Bcp 16.10 87.08 +7.08 (9%)
CNO Cno Financial Group 18.24 87.083 +7.083 (9%)
IPF SPDR S&P Financial Sector International 19.30 87.082 +7.082 (9%)
CPB Campbell Soup Company 57.54 87.008 +7.008 (9%)
JE Just Energy Group Inc 5.59 87.001 +7.001 (9%)
GFED Guaranty Fedl Bcshs 17.83 86.967 +6.967 (9%)
EWU United Kingdom Index MSCI Ishares 30.57 86.964 +6.964 (9%)
IVH Ivy High Income Opportunities 14.17 86.96 +6.96 (9%)
IXC S&P Global Energy Ishares 34.69 86.954 +6.954 (9%)
BWLD Buffalo Wild Wings 170.85 86.941 +6.941 (9%)
GBDC Golub Capital Bdc I 18.58 86.945 +6.945 (9%)
WREI US REIT ETF Wilshire 46.08 86.941 +6.941 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd 52.56 86.885 +6.885 (9%)
CPHR Cipher Pharmac Cmn 2.95 86.887 +6.887 (9%)
CASC Cascadian Therapeutics Inc 5.55 86.879 +6.879 (9%)
EXT Total Earnings Wisdomtree 78.42 86.829 +6.829 (9%)
FOR Forestar Group Inc 13.65 86.813 +6.813 (9%)
UYM Ultra Basic Materials Proshares 50.75 86.812 +6.812 (9%)
PNC PNC Bank 111.50 86.81 +6.81 (9%)
KTWO K2M Group Hldngs Cmn 20.27 86.807 +6.807 (9%)
CHFC Chemical Financial 52.85 86.784 +6.784 (8%)
PSCM PS S&P Smallcap Materials 48.66 86.766 +6.766 (8%)
DRE Duke Realty Corp 25.78 86.762 +6.762 (8%)
STBA S&T Bancorp Inc 36.22 86.686 +6.686 (8%)
GWW W.W. Grainger 235.30 86.672 +6.672 (8%)
TGB Taseko Mines Ltd 0.85 86.667 +6.667 (8%)
CABO Cable One Inc Common Stock Wh 610.19 86.624 +6.624 (8%)
IWN Russell 2000 Value Index Ishares 116.96 86.616 +6.616 (8%)
EFV EAFE Value Index MSCI Ishares 46.78 86.583 +6.583 (8%)
IHC Independence Holding Company 20.00 86.574 +6.574 (8%)
PDS Precision Drilling Corp 5.55 86.536 +6.536 (8%)
FCG ISE Revere Natural Gas First Trust 27.53 86.534 +6.534 (8%)
IWD Russell 1000 Value Index Ishares 110.66 86.534 +6.534 (8%)
IOSP Innospec Inc 68.40 86.531 +6.531 (8%)
SZK Ultrashort Consumer Goods Proshares 19.94 86.527 +6.527 (8%)
APOL Apollo Ed Grp A 9.49 86.508 +6.508 (8%)
IJH S&P Midcap 400 Index Ishares 164.13 86.503 +6.503 (8%)
BTZ Blackrock Preferred 12.51 86.498 +6.498 (8%)
VNRCP Vanguard Nt Rs Pfd C 3.98 86.484 +6.484 (8%)
CFG Citizens Financial Group Inc/Ri 34.15 86.484 +6.484 (8%)
BBT BB&T Corp 45.53 86.463 +6.463 (8%)
UUU Universal Security Instruments 4.10 86.458 +6.458 (8%)
PAAS Pan Amer Silver Corp 18.04 86.436 +6.436 (8%)
CLB Core Laboratories N.V. 115.99 86.43 +6.43 (8%)
JCTCF Jewett-Cameron Trd 11.30 86.41 +6.41 (8%)
ARW Arrow Electronics 68.79 86.402 +6.402 (8%)
EPM Evolution Petroleum Corp 9.40 86.385 +6.385 (8%)
ISLE Isle of Capri Cas 23.87 86.377 +6.377 (8%)
OCLS Oculus Innovative SC 4.95 86.361 +6.361 (8%)
RLJ Rlj Lodging Trust 23.38 86.359 +6.359 (8%)
ECR Eclipse Resources Corp 3.27 86.349 +6.349 (8%)
MRTN Marten Transport L 24.80 86.337 +6.337 (8%)
MDY S&P Midcap 400 SPDR 299.25 86.334 +6.334 (8%)
MBRG Middleburg Finl Corp 35.80 86.329 +6.329 (8%)
CBK Christopher & Banks Corp 2.18 86.312 +6.312 (8%)
QEP Qep Resources 20.20 86.302 +6.302 (8%)
HPE Hewlett Packard Enterprise Comp 24.21 86.29 +6.29 (8%)
MCRN Milacron Holdings Corp 17.92 86.282 +6.282 (8%)
ARCO Arcos Dorados Holdings Inc 5.90 86.275 +6.275 (8%)
LDL Lydall Inc 60.85 86.213 +6.213 (8%)
TRN Trinity Industries 28.00 86.217 +6.217 (8%)
RZV S&P Smallcap 600 Pure Value Guggenheim 73.29 86.192 +6.192 (8%)
EFSC Enterprises Finl Svc 39.35 86.176 +6.176 (8%)
MS Morgan Stanley 42.09 86.154 +6.154 (8%)
CHE Chemed Inc 152.07 86.141 +6.141 (8%)
SLX Steel ETF Market Vectors 41.37 86.146 +6.146 (8%)
AVNW Aviat Networks Inc 13.36 86.128 +6.128 (8%)
DO Diamond Offshore Drilling 19.21 86.123 +6.123 (8%)
LNN Lindsay Corp 86.38 86.108 +6.108 (8%)
TREC Trecora Resources 13.35 86.091 +6.091 (8%)
VRTB Vestin Realty Mtge 2.19 86.06 +6.06 (8%)
ANCX Access National Corp 28.30 86.026 +6.026 (8%)
FRBK Republic First Bcp 6.00 85.967 +5.967 (7%)
WETF Wisdomtree Invstmnts 11.21 85.966 +5.966 (7%)
HAYN Haynes Intl Inc 45.47 85.946 +5.946 (7%)
GPI Group 1 Automotive 76.56 85.928 +5.928 (7%)
THD Thailand Invest Mkt Index MSCI Ishares 71.64 85.919 +5.919 (7%)
CGNT Cogentix Medical In 2.88 85.917 +5.917 (7%)
VDTH Videocon D2H Ltd Ads 9.29 85.892 +5.892 (7%)
SPN Superior Energy Services 18.18 85.883 +5.883 (7%)
PVG Pretium Res Inc 9.54 85.87 +5.87 (7%)
BC Brunswick Corp 52.42 85.867 +5.867 (7%)
MRUS Merus N.V. CS 15.09 85.852 +5.852 (7%)
XBIO Xenetic Biosciences Inc 3.49 85.833 +5.833 (7%)
SEA Shipping Guggenheim 11.33 85.815 +5.815 (7%)
BPT BP Prudhoe Bay Royalty Trust 24.05 85.768 +5.768 (7%)
PDCE Pdc Energy Inc 76.45 85.747 +5.747 (7%)
MVV Ultra Midcap 400 Proshares 92.31 85.739 +5.739 (7%)
CHMG Chemung Financial Cp 32.60 85.729 +5.729 (7%)
HGT Hugoton Royalty Trust 2.25 85.714 +5.714 (7%)
SLM SLM Corporation 10.55 85.711 +5.711 (7%)
YCS Ultrashort Yen Proshares 76.04 85.711 +5.711 (7%)
CAJ Canon Inc 29.00 85.704 +5.704 (7%)
FTI FMC Technologies 36.31 85.687 +5.687 (7%)
BURL Burlington Stores Inc 89.31 85.677 +5.677 (7%)
EXLS Exlservice Holdings 48.11 85.669 +5.669 (7%)
ALV Autoliv Inc 104.65 85.674 +5.674 (7%)
VNO Vornado Realty Trust 100.35 85.645 +5.645 (7%)
DDF Delaware Dividend & Income 9.76 85.624 +5.624 (7%)
MTG Mgic Investment Corp 9.36 85.627 +5.627 (7%)
STWD Starwood Property Trust 22.90 85.613 +5.613 (7%)
IEO DJ US Oil & Gas Ex Index Ishares 66.72 85.615 +5.615 (7%)
CFNL Cardinal Fin Cp 32.58 85.602 +5.602 (7%)
BGR Blackrock Energy and Resources Trust 14.59 85.597 +5.597 (7%)
HPS John Hancock Preferred Income Fund III 17.23 85.602 +5.602 (7%)
HOPE Hope Bancorp Inc 20.45 85.599 +5.599 (7%)
CECE C E C O Envir 14.16 85.584 +5.584 (7%)
GIFI Gulf Island Fab 11.85 85.582 +5.582 (7%)
SKM Sk Telecom Corp 21.49 85.573 +5.573 (7%)
VOE Midcap Value ETF Vanguard 97.47 85.579 +5.579 (7%)
XEC Cimarex Energy Co 141.06 85.565 +5.565 (7%)
PEB Pebblebrook Hotel Trust 29.20 85.559 +5.559 (7%)
UBNK United Fin Bncp New 17.33 85.549 +5.549 (7%)
TLOG Tetralogic Pharmaceu 0.08 85.555 +5.555 (7%)
KTEC Key Technology Inc 11.96 85.541 +5.541 (7%)
PZI Zacks Micro Cap Powershares 18.50 85.54 +5.54 (7%)
HBM Hudbay Minerals Inc 7.25 85.532 +5.532 (7%)
IGE S&P Natural Resources North Amer Ishares 36.38 85.517 +5.517 (7%)
APAM Artisan Partners Asset Manageme 29.70 85.521 +5.521 (7%)
KIRK Kirkland's Inc 15.63 85.495 +5.495 (7%)
HRI Herc Holdings Inc 41.88 85.494 +5.494 (7%)
CQH Cheniere Energy Partners LP Holdings Llc 22.03 85.487 +5.487 (7%)
AIMC Altra Indtl Mtn Cmn 36.40 85.482 +5.482 (7%)
MOO Agribusiness ETF Market Vectors 51.64 85.476 +5.476 (7%)
HYI Western Asset High Yield Defined 14.86 85.458 +5.458 (7%)
SBRA Sabra REIT 22.98 85.444 +5.444 (7%)
CVTI Covenant Transportn 20.92 85.44 +5.44 (7%)
LB L Brands Inc 71.97 85.414 +5.414 (7%)
GILT Gilat Satellite Ntwk 5.21 85.418 +5.418 (7%)
GMED Globus Medical Inc 23.01 85.413 +5.413 (7%)
CCF Chase Corp 83.00 85.404 +5.404 (7%)
WSFS WSFS Financial Corp 44.00 85.409 +5.409 (7%)
ABCB Ameris Bancorp 44.95 85.397 +5.397 (7%)
HAL Halliburton Company 53.90 85.376 +5.376 (7%)
OZRK Bank of The Ozarks 49.58 85.334 +5.334 (7%)
ECA Encana Corp 12.77 85.327 +5.327 (7%)
SEAC Sea Change Intl In 2.72 85.302 +5.302 (7%)
TRMK Trustmark Corp 34.20 85.297 +5.297 (7%)
NTGR Netgear Inc 53.65 85.291 +5.291 (7%)
WRK Westrock Company Common Stock W 51.52 85.249 +5.249 (7%)
SIM Grupo Simec S.A. De C.V 12.82 85.237 +5.237 (7%)
MPX Marine Products Corp 11.58 85.216 +5.216 (7%)
HSC Harsco Corp 14.15 85.205 +5.205 (7%)
UNP Union Pacific Corp 102.84 85.208 +5.208 (7%)
PES Pioneer Energy Services Corp 6.25 85.209 +5.209 (7%)
NSR Neustar Inc 27.00 85.19 +5.19 (6%)
VDE Energy ETF Vanguard 104.62 85.189 +5.189 (6%)
SANM Sanmina Corp 34.30 85.187 +5.187 (6%)
PKD Parker Drilling Company 2.40 85.185 +5.185 (6%)
REGI Renewable Energy 9.90 85.185 +5.185 (6%)
FCBC First Community Bksh 29.05 85.173 +5.173 (6%)
MOH Molina Healthcare Inc 53.35 85.172 +5.172 (6%)
TGP Teekay Lng Partners LP 15.75 85.178 +5.178 (6%)
SEB Seaboard Corp 4,214.83 85.169 +5.169 (6%)
ZLTQ Zeltiq Aesthetics 44.02 85.151 +5.151 (6%)
GSV Gold Standard Ventures Corp 2.46 85.149 +5.149 (6%)
TBI Trueblue Inc 21.75 85.14 +5.14 (6%)
PEBO Peoples Bancorp Inc 29.55 85.103 +5.103 (6%)
ANDE Andersons Inc 40.45 85.086 +5.086 (6%)
CNX Consol Energy Inc 21.57 85.056 +5.056 (6%)
NFX Newfield Exploration Company 45.63 85.058 +5.058 (6%)
STL Sterling Bancorp 23.45 85.052 +5.052 (6%)
FXZ Materials Alphadex First Trust 36.42 85.05 +5.05 (6%)
SQ Square 13.20 85.048 +5.048 (6%)
CHU China Unicom [Hong Kong] Ltd 12.16 85.022 +5.022 (6%)
WF Woori Finance Holdings Co Ltd 31.96 85.006 +5.006 (6%)
IAF Aberdeen Australia Equity Fund Inc 5.70 85.00 +5.00 (6%)
DV Devry Inc 29.95 85.00 +5.00 (6%)
OAS Oasis Petroleum Inc 15.04 84.965 +4.965 (6%)
IHF DJ US Healthcare Provider Ishares 126.87 84.964 +4.964 (6%)
CPS Cooper Std Hldg Inc 97.48 84.97 +4.97 (6%)
SMD SPDR S&P 1000 ETF 88.21 84.966 +4.966 (6%)
PRXL Parexel Intl Cp 59.95 84.957 +4.957 (6%)
RCS Rcm Strategic Global Government Fund 8.85 84.959 +4.959 (6%)
XOP SPDR S&P Oil & Gas Exploration & Prod 42.45 84.959 +4.959 (6%)
ARII American Railcar Ind 45.22 84.954 +4.954 (6%)
CNOB Connectone Bancorp 24.25 84.932 +4.932 (6%)
VTNR Vertex Energy Cmn 1.37 84.918 +4.918 (6%)
ECL Ecolab Inc 118.56 84.893 +4.893 (6%)
BMTC Bryn Mawr Bank Corp 38.40 84.888 +4.888 (6%)
DXJ Japan Hedged Equity Wisdomtree 49.01 84.875 +4.875 (6%)
KZ Kongzhong Corp 6.88 84.848 +4.848 (6%)
CHUBK Commercehub Inc 14.98 84.848 +4.848 (6%)
FAST Fastenal Co 48.58 84.84 +4.84 (6%)
UBSI United Bkshs Inc 46.80 84.826 +4.826 (6%)
BAC Bank of America Corp 21.84 84.827 +4.827 (6%)
DOW Dow Chemical Company 56.06 84.82 +4.82 (6%)
SIX Six Flags Entertainment Corp 57.57 84.825 +4.825 (6%)
PEY High-Yield Eq Div Achievers Powershares 16.56 84.808 +4.808 (6%)
AINC Ashford Inc Common Stock 44.25 84.811 +4.811 (6%)
BCX Blackrock Resources Common Shar 8.35 84.801 +4.801 (6%)
IYE DJ US Energy Ishares 41.57 84.779 +4.779 (6%)
WSO Watsco Inc 151.68 84.764 +4.764 (6%)
FFKT Farmers Capital BA 36.40 84.749 +4.749 (6%)
TXT Textron Inc 47.36 84.755 +4.755 (6%)
GPL Great Panther Silver Ltd 1.45 84.722 +4.722 (6%)
EXP Eagle Materials Inc 100.48 84.692 +4.692 (6%)
HZO Marinemax Inc 20.15 84.69 +4.69 (6%)
CWAY Coastway Bancorp Inc 15.05 84.69 +4.69 (6%)
OGE Oge Energy Corp 32.41 84.664 +4.664 (6%)
SCHW The Charles Schwab Corp 39.00 84.655 +4.655 (6%)
DTH DEFA Equity Income Wisdomtree 37.55 84.652 +4.652 (6%)
BOCH Bank of Commerce Hld 8.70 84.621 +4.621 (6%)
NTRS Northern Trust Corp 85.40 84.613 +4.613 (6%)
C Citigroup Inc 57.28 84.515 +4.515 (6%)
DW Drew Industries Inc 106.70 84.501 +4.501 (6%)
BGSF Bg Staffing 14.19 84.502 +4.502 (6%)
STB Student Trnspt Inc 5.79 84.46 +4.46 (6%)
RYJ Raymond James Sb-1 Equity Guggenheim 38.58 84.441 +4.441 (6%)
AAN Aaron's Inc 29.86 84.422 +4.422 (6%)
PAG Penske Automotive Group 52.70 84.417 +4.417 (6%)
AMRB American River Bkshs 14.50 84.391 +4.391 (5%)
DLNG Dynagas Lng Partners LP 15.55 84.386 +4.386 (5%)
HAIN Hain Celestial Grp 39.23 84.37 +4.37 (5%)
BP BP Plc 35.48 84.366 +4.366 (5%)
QSR Restaurant Brands International 48.26 84.36 +4.36 (5%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.82 84.335 +4.335 (5%)
UNB Union Bankshares Inc 48.80 84.317 +4.317 (5%)
DON Midcap Dividend Wisdomtree 93.99 84.282 +4.282 (5%)
XLE S&P 500 Energy Sector SPDR 75.49 84.272 +4.272 (5%)
IBOC Intl Bancshares 39.60 84.267 +4.267 (5%)
SA Seabridge Gold 10.35 84.255 +4.255 (5%)
PGR Progressive Corp 33.32 84.238 +4.238 (5%)
BCBP Bcb Bancorp Inc 12.50 84.228 +4.228 (5%)
DHY Credit Suisse High Yield Bond Fund 2.48 84.211 +4.211 (5%)
SLD Sutherland Asset Management Corp MD 13.65 84.21 +4.21 (5%)
PDT John Hancock Premium Dividend Fund 14.44 84.199 +4.199 (5%)
WG Willbros Group 2.77 84.201 +4.201 (5%)
SSBI Summit State Bank 14.05 84.16 +4.16 (5%)
AMN Amn Healthcare Services Inc 33.90 84.159 +4.159 (5%)
MPG Metaldyne Performance Group Inc 20.70 84.145 +4.145 (5%)
SQM Sociedad Quimica Y Minera S.A. 29.46 84.125 +4.125 (5%)
SBSI Southside Bancshares 38.35 84.115 +4.115 (5%)
MARPS Marine Petroleum U 4.33 84.103 +4.103 (5%)
BUFF Blue Buffalo Pet Cmn 23.92 84.107 +4.107 (5%)
GTY Getty Realty Corp 24.20 84.089 +4.089 (5%)
LEA Lear Corp 131.19 84.074 +4.074 (5%)
TRNC Tronc Inc 13.39 84.064 +4.064 (5%)
RM Regional Managment Corp 25.58 84.056 +4.056 (5%)
WNR Western Refining 38.13 84.045 +4.045 (5%)
NWPX Northwest Pipe Co 18.17 84.041 +4.041 (5%)
BBY Best Buy Co 46.82 84.034 +4.034 (5%)
ENZL Ishares MSCI New Zea 42.39 84.022 +4.022 (5%)
WLDN Willdan Group Inc 24.12 84.019 +4.019 (5%)
TK Teekay Shipping Corp 8.31 83.994 +3.994 (5%)
MEOH Methanex Cp 44.25 83.965 +3.965 (5%)
BEN Franklin Resources 39.76 83.967 +3.967 (5%)
PRU Prudential Financial Inflation Retail 102.71 83.956 +3.956 (5%)
UMDD Ultrapro Midcap 400 Proshares 76.10 83.958 +3.958 (5%)
FXR Indust/Producer Dur Alphadex First Trust 33.10 83.95 +3.95 (5%)
DIG Ultra Oil & Gas Proshares 43.30 83.933 +3.933 (5%)
GASL Nat Gas Bull 3X Rltd Direxion 51.65 83.936 +3.936 (5%)
VVUS Vivus Inc 1.40 83.93 +3.93 (5%)
TENX Tenax Therapeutics 1.96 83.908 +3.908 (5%)
VNRBP Vanguard Nt Rs 7.625 4.00 83.889 +3.889 (5%)
SBUX Starbucks Corp 57.50 83.879 +3.879 (5%)
REXX Rex Energy Corporati 0.57 83.862 +3.862 (5%)
LUB Luby's Inc 4.26 83.809 +3.809 (5%)
BNED Barnes & Noble Education Inc C 11.59 83.809 +3.809 (5%)
BDE Black Diamond Inc 6.40 83.796 +3.796 (5%)
SLYV SPDR S&P Smallcap Value ETF 119.13 83.77 +3.77 (5%)
UNF Unifirst Corp 144.85 83.749 +3.749 (5%)
UUUU Energy Fuels Inc 1.48 83.75 +3.75 (5%)
MHO M/I Homes 23.70 83.728 +3.728 (5%)
NTL Nortel Inversora Sa ADR 23.50 83.728 +3.728 (5%)
MDSY Modsys Int'l Ltd 1.35 83.709 +3.709 (5%)
JPC Nuveen Preferred and Convertible 9.51 83.696 +3.696 (5%)
ITCI Intra-Cellular Ther 15.44 83.698 +3.698 (5%)
PPT Putnam Premier Income Trust 4.83 83.683 +3.683 (5%)
RWL Large Cap Revenue ETF Oppenheimer 43.33 83.67 +3.67 (5%)
DVCR Diversicare Healthca 12.69 83.663 +3.663 (5%)
CQP Cheniere Energy Partners LP 29.45 83.583 +3.583 (4%)
MTW Manitowoc Company 5.88 83.577 +3.577 (4%)
LOAN Manhattan Bridge 6.85 83.571 +3.571 (4%)
RDC Rowan Companies 18.08 83.571 +3.571 (4%)
AKTX Akari Therapeutics 7.30 83.508 +3.508 (4%)
CLF Cliffs Natural Resources Inc 10.48 83.483 +3.483 (4%)
HRT Arrhythmia Research Technology Inc 4.01 83.449 +3.449 (4%)
ANW Aegean Marine Petroleum Network 11.70 83.449 +3.449 (4%)
PXE Dynamic Energy Explor & Prod Powershares 23.87 83.444 +3.444 (4%)
VLGEA Village Super Mkt 36.39 83.436 +3.436 (4%)
TLLP Tesoro Logistics LP Common Unit 48.63 83.442 +3.442 (4%)
MYCC Clubcorp Holdings Inc 14.35 83.434 +3.434 (4%)
ANTM Anthem Inc 144.09 83.43 +3.43 (4%)
DEW Global Equity Income Wisdomtree 42.77 83.415 +3.415 (4%)
PPR ING Prime Rate Trust 5.43 83.397 +3.397 (4%)
MGLN Magellan Health Cmn 72.95 83.375 +3.375 (4%)
TD Toronto Dominion Bank 47.92 83.373 +3.373 (4%)
BBW Build-A-Bear Workshop 14.85 83.368 +3.368 (4%)
DM Dominion Midstream Partners LP 27.10 83.356 +3.356 (4%)
CIR Circor International 64.86 83.315 +3.315 (4%)
ITA DJ US Aerospace & Defense Ishares 144.38 83.288 +3.288 (4%)
LEE Lee Enterprises Inc 3.30 83.274 +3.274 (4%)
RGI S&P 500 Industrials Equal Weight Guggenheim 100.14 83.271 +3.271 (4%)
CHUBA Commercehub Inc 15.28 83.262 +3.262 (4%)
PTGX Protagonist Therapeutics Inc 26.24 83.264 +3.264 (4%)
UVV Universal Corp 56.20 83.241 +3.241 (4%)
RCMT R C M Tech Inc 6.45 83.196 +3.196 (4%)
GE General Electric Company 31.11 83.20 +3.20 (4%)
HNP Huaneng Power Intl 25.21 83.183 +3.183 (4%)
TSCO Tractor Supply Co 76.66 83.16 +3.16 (4%)
GNCMA Gen Communication 17.59 83.155 +3.155 (4%)
MSEX Middlesex Water Co 42.34 83.15 +3.15 (4%)
CNC Centene Corp 56.96 83.15 +3.15 (4%)
KFRC Kforce Inc 22.30 83.109 +3.109 (4%)
PTY Pimco Corporate Opportunity Fund 14.46 83.105 +3.105 (4%)
BBL Bhp Billiton Plc 34.35 83.073 +3.073 (4%)
HTBI Hometrust Bancshares 24.30 83.065 +3.065 (4%)
PFBC Preferred Bank La 47.69 83.059 +3.059 (4%)
CPLA Capella Education Co 87.75 83.044 +3.044 (4%)
GLAD Gladstone Cap Corp 8.39 83.03 +3.03 (4%)
TOWR Tower International 27.05 83.024 +3.024 (4%)
AMID American Midstreampartners LP 15.80 83.013 +3.013 (4%)
WILN Wi-Lan Inc Cmn Stk 1.41 83.006 +3.006 (4%)
FXI FTSE China 25 Index Fund Ishares 37.26 82.999 +2.999 (4%)
BBGI Beasley Brdcst Gr 6.55 82.967 +2.967 (4%)
QCRH Qcr Holdings Inc 39.65 82.96 +2.96 (4%)
ARTX Arotech Corp 4.20 82.943 +2.943 (4%)
VALU Value Line Inc 21.05 82.944 +2.944 (4%)
SCHV Schwab US Largecap Value ETF 47.38 82.918 +2.918 (4%)
CMCO Columbus Mckinnon 26.52 82.871 +2.871 (4%)
ETN Eaton Corp 68.01 82.87 +2.87 (4%)
SWN Southwestern Energy Company 12.29 82.869 +2.869 (4%)
SFL Ship Finance International 14.75 82.866 +2.866 (4%)
RUSHB Rush Entpr Cl B 28.73 82.842 +2.842 (4%)
UXI Ultra Industrials Proshares 48.98 82.842 +2.842 (4%)
UNH Unitedhealth Group Inc 157.63 82.814 +2.814 (4%)
HSON Hudson Global Cmn 1.44 82.796 +2.796 (4%)
MPO Midstates Petroleum Company Inc 20.99 82.776 +2.776 (3%)
JAKK Jakks Pacific Inc 7.20 82.765 +2.765 (3%)
GPM Guggenheim Enhanced Equity 7.98 82.70 +2.70 (3%)
BBOX Black Box Cp 15.80 82.697 +2.697 (3%)
NCIT NCI Inc 13.00 82.694 +2.694 (3%)
HIX Western Asset High Income Fund II Inc 6.89 82.597 +2.597 (3%)
COPX G-X Copper Miners ETF 22.37 82.573 +2.573 (3%)
TTP Tortoise Pipeline & Energy Fund 21.84 82.566 +2.566 (3%)
AAP Advance Auto Parts Inc 170.53 82.555 +2.555 (3%)
OUT Outfront Media Inc 24.73 82.542 +2.542 (3%)
LIVN Livanova Plc Or Sh 45.04 82.541 +2.541 (3%)
MTRX Matrix Service Co 21.15 82.533 +2.533 (3%)
BIT Blackrock Multi-Sector Income T 16.23 82.511 +2.511 (3%)
KAMN Kaman Corp 49.50 82.503 +2.503 (3%)
CWH Camping World Holdings Inc 27.04 82.49 +2.49 (3%)
MTRN Brush Wellman Inc 39.65 82.477 +2.477 (3%)
MSLI Merus Labs Intl Inc 0.95 82.456 +2.456 (3%)
SNAK Inventure Foods Inc 8.96 82.43 +2.43 (3%)
TU Telus Corp. Non Voting Shares 31.78 82.398 +2.398 (3%)
FSB Franklin Financial Network Inc 37.95 82.40 +2.40 (3%)
GWB Great Western Bancorp Inc 40.42 82.391 +2.391 (3%)
VEDL Vedanta Ltd 13.37 82.393 +2.393 (3%)
PH Parker-Hannifin Corp 142.46 82.373 +2.373 (3%)
UAL United Continental Holdings 68.26 82.37 +2.37 (3%)
PBCT People's United Finl 18.93 82.356 +2.356 (3%)
PBIP Prudential Bancorp 16.15 82.356 +2.356 (3%)
DLS Intl Smallcap Dividend Wisdomtree 59.86 82.341 +2.341 (3%)
KEQU Kewaunee Scientifi 24.50 82.336 +2.336 (3%)
NPK National Presto Industries 97.50 82.335 +2.335 (3%)
NOV National-Oilwell 38.80 82.335 +2.335 (3%)
XPO Express-1 Expedited Solutions 44.75 82.319 +2.319 (3%)
MUSA Murphy USA Inc Common Stock Wh 69.03 82.311 +2.311 (3%)
SCHC Schwab Intl Smallcap Eq ETF 29.44 82.314 +2.314 (3%)
HDS HD Supply Hlds Cmm 39.75 82.308 +2.308 (3%)
CVY Multi Asset Income Guggenheim 20.00 82.29 +2.29 (3%)
ENLC Enlink Midstream Llc 18.30 82.285 +2.285 (3%)
ARCC Ares Capital Corp 16.14 82.274 +2.274 (3%)
CVEO Civeo Corporation Common Stock 2.02 82.267 +2.267 (3%)
THFF First Finl Corp [In] 47.65 82.242 +2.242 (3%)
JQC Nuveen Preferred and Convertible 2 8.62 82.242 +2.242 (3%)
P Pandora Media Inc 13.37 82.236 +2.236 (3%)
SRF The Cushing Royalty & Income Fund 9.88 82.242 +2.242 (3%)
CENTA Central Garden & Pet 31.27 82.224 +2.224 (3%)
GIGM Gigamedia Limited 2.68 82.227 +2.227 (3%)
EPP Pacific Ex-Japan MSCI Ishares 41.28 82.222 +2.222 (3%)
IAK DJ US Insurance Ishares 58.19 82.21 +2.21 (3%)
CPSS Consumer Portfol 5.75 82.19 +2.19 (3%)
VIVO Meridian Bioscience 17.75 82.165 +2.165 (3%)
KLIC Kulicke and Soffa 16.03 82.149 +2.149 (3%)
JAX J. Alexander's Holdings Inc C 10.70 82.142 +2.142 (3%)
FSBK First South Bncp Inc 11.17 82.127 +2.127 (3%)
ISIL Intersil Corp Cla 22.23 82.125 +2.125 (3%)
SLCT Select Bancorp Inc 10.35 82.122 +2.122 (3%)
SENEA Seneca Foods Cp A 38.10 82.088 +2.088 (3%)
CENT Central Garden 33.00 82.069 +2.069 (3%)
DVY DJ Select Dividend Index Ishares 87.84 82.067 +2.067 (3%)
UTF Cohen & Steers Infrastructure Fund 19.82 82.055 +2.055 (3%)
BSQR Bsquare Corp 5.60 82.04 +2.04 (3%)
NBL Noble Energy Inc 39.50 82.036 +2.036 (3%)
DNI Chartwell Dividend & Income Fund 11.72 82.026 +2.026 (3%)
FCFP First Comty Fncl Cmn 11.95 82.012 +2.012 (3%)
NFLX Netflix Inc 119.16 81.998 +1.998 (2%)
DVA Davita Healthcare Partners Inc 64.11 81.999 +1.999 (2%)
GLL Ultrashort Gold Proshares 87.87 81.997 +1.997 (2%)
VMI Valmont Industries 149.60 81.968 +1.968 (2%)
EOG Eog Resources 104.46 81.95 +1.95 (2%)
UMPQ Umpqua Holdings Corp 18.53 81.942 +1.942 (2%)
ADNT Adient Plc 54.36 81.942 +1.942 (2%)
ZDGE Zedge Inc Class B Common Stoc 3.65 81.934 +1.934 (2%)
PHF Pacholder High Yield Fund 7.00 81.92 +1.92 (2%)
MET Metlife Inc 55.67 81.892 +1.892 (2%)
ESND Essendant Inc 19.59 81.881 +1.881 (2%)
SAUC Diversified Rstrt HD 1.32 81.864 +1.864 (2%)
MSFG Mainsource Finl Grp 31.10 81.852 +1.852 (2%)
PID Intl Dividend Achievers Powershares 14.47 81.852 +1.852 (2%)
SYF Synchrony Financial 35.11 81.853 +1.853 (2%)
SKY Skyline Corp 13.60 81.845 +1.845 (2%)
SBGI Sinclair Brdcst A 32.40 81.837 +1.837 (2%)
LNC Lincoln National Corp 65.01 81.84 +1.84 (2%)
KLDX Klondex Mines Ltd 5.10 81.839 +1.839 (2%)
YINN Direxion Daily FTSE China Bull 3X Shares 17.63 81.818 +1.818 (2%)
IYJ DJ US Industrial Ishares 121.14 81.801 +1.801 (2%)
HPT Hospitality Properites Trust 29.42 81.778 +1.778 (2%)
PPA Aerospace & Defense Powershares 42.82 81.767 +1.767 (2%)
PLUS Eplus Inc 113.20 81.762 +1.762 (2%)
HII Huntington Ingalls Industries 183.30 81.709 +1.709 (2%)
GAF SPDR S&P Emrg Middle East & Africa 55.00 81.714 +1.714 (2%)
PTR Petrochina Company Ltd 70.90 81.704 +1.704 (2%)
SRTS Sensus Healthcare Inc Cmn 5.51 81.701 +1.701 (2%)
SUNS Solar Senior Capital 16.75 81.69 +1.69 (2%)
FHY Strategic High II 11.97 81.684 +1.684 (2%)
DLHC Dlh Holdings Corp. 6.56 81.66 +1.66 (2%)
CBZ Cbiz Inc 12.90 81.627 +1.627 (2%)
IJS S&P Smallcap 600 Value Index Ishares 138.75 81.606 +1.606 (2%)
PARN Parnell Pharm Ord 1.39 81.609 +1.609 (2%)
IRM Iron Mountain Inc 33.97 81.58 +1.58 (2%)
MCBC Macatawa Bank Corp 9.64 81.546 +1.546 (2%)
DEX Delaware Enhanced Global Dividend 9.71 81.547 +1.547 (2%)
TSE Trinseo S.A. 58.80 81.518 +1.518 (2%)
OMN Omnova Solutions Inc 10.05 81.493 +1.493 (2%)
MUX Mcewen Mining Inc 3.18 81.499 +1.499 (2%)
FLML Flamel Technologies 10.57 81.475 +1.475 (2%)
LINC Lincoln Educational 2.12 81.46 +1.46 (2%)
SAVE Spirit Airlines Inc 55.60 81.453 +1.453 (2%)
KMX Carmax Inc 58.08 81.433 +1.433 (2%)
SCNB Suffolk Bancorp 42.00 81.432 +1.432 (2%)
GPOR Gulfport Energy Corp 27.66 81.404 +1.404 (2%)
EZY Largecap Value Wisdomtree 66.95 81.392 +1.392 (2%)
HAFC Hanmi Financial Cp 31.85 81.386 +1.386 (2%)
BDJ Blackrock Enhanced Dividend Achievers 7.99 81.376 +1.376 (2%)
MTU Mitsubishi Ufj Financial Group Inc 6.31 81.379 +1.379 (2%)
UG United Guardian Inc 16.45 81.312 +1.312 (2%)
MLI Mueller Industries 38.49 81.302 +1.302 (2%)
NCBS Nicolet Bnkshr Cmn 44.14 81.294 +1.294 (2%)
CALL Magicjack Vocaltec L 7.15 81.289 +1.289 (2%)
EVV Eaton Vance Limited Duration 13.51 81.278 +1.278 (2%)
LECO Lincoln Elec Hldg 78.64 81.229 +1.229 (2%)
CLR Continental Resources 57.43 81.217 +1.217 (2%)
UHT Universal Health Realty Income Trust 61.93 81.214 +1.214 (2%)
LGCY Legacy Reserves LP 2.56 81.188 +1.188 (1%)
WSBC Wesbanco Inc 40.29 81.18 +1.18 (1%)
USLM U S Lime & Mineral 75.85 81.165 +1.165 (1%)
WHG Westwood Holdings Group Inc 61.74 81.142 +1.142 (1%)
HEOP Heritage Oaks Bancp 10.10 81.138 +1.138 (1%)
BHP Bhp Billiton Ltd 38.74 81.125 +1.125 (1%)
RENX Relx N.V. 16.02 81.119 +1.119 (1%)
FOMX Foamix Pharma Ord 9.67 81.097 +1.097 (1%)
PRCP Perceptron Inc 6.58 81.088 +1.088 (1%)
TATT T A T Tech Ltd 7.48 81.086 +1.086 (1%)
ARA American Renal Associates Holdi 24.30 81.075 +1.075 (1%)
CNQ Canadian Natural Resources 34.06 81.061 +1.061 (1%)
FNX First Trust Mid Cap 56.08 81.057 +1.057 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 95.00 81.02 +1.02 (1%)
DIM Intl Midcap Dividend Wisdomtree 54.89 81.012 +1.012 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.33 81.015 +1.015 (1%)
CECO Career Education 10.00 81.004 +1.004 (1%)
COUP Coupa Software Inc 26.02 80.997 +0.997 (1%)
BTE Baytex Energy Corp 4.65 80.988 +0.988 (1%)
BDC Belden Inc 74.99 80.95 +0.95 (1%)
FI Frank's International N.V. 12.60 80.95 +0.95 (1%)
FGBI First Gurty Banc Cmn 21.75 80.941 +0.941 (1%)
LOPE Grand Canyon Educati 57.90 80.926 +0.926 (1%)
RWJ Small Cap Revenue ETF Oppenheimer 66.00 80.924 +0.924 (1%)
ERF Enerplus Corp 9.08 80.876 +0.876 (1%)
DGX Quest Diagnostics Inc 88.32 80.88 +0.88 (1%)
CB Chubb Limited 128.72 80.865 +0.865 (1%)
MOS Mosaic Company 29.17 80.845 +0.845 (1%)
CCJ Cameco Corp 9.76 80.764 +0.764 (1%)
BWA Borgwarner Inc 37.49 80.758 +0.758 (1%)
PSX Phillips 66 Common Stock 85.44 80.732 +0.732 (1%)
EVTC Evertec Inc Common Stock 17.85 80.71 +0.71 (1%)
JOBS 51Job Inc 34.86 80.691 +0.691 (1%)
TDY Teledyne Technologies Inc 125.68 80.669 +0.669 (1%)
CYAD Celyad Sa Ads 20.18 80.653 +0.653 (1%)
STM Stmicroelectronics N.V. 10.31 80.645 +0.645 (1%)
ZPIN Zhaopin Ltd 15.10 80.645 +0.645 (1%)
PICO Pico Holdings Inc 15.05 80.636 +0.636 (1%)
DAKT Daktronics Inc 10.49 80.625 +0.625 (1%)
DVN Devon Energy Corp 47.74 80.604 +0.604 (1%)
TX Ternium S.A. 25.39 80.599 +0.599 (1%)
LHO Lasalle Hotel Properties 29.05 80.589 +0.589 (1%)
DD E.I. Du Pont De Nemours and Company 72.89 80.524 +0.524 (1%)
IBP Installed Building Products I 41.10 80.505 +0.505 (1%)
EV Eaton Vance Corp 40.71 80.458 +0.458 (1%)
ITT ITT Industries 41.00 80.454 +0.454 (1%)
CFX Colfax Corp 37.97 80.389 +0.389 (0%)
LCI Lannett Co Inc 24.60 80.373 +0.373 (0%)
PGC Peapack Gladstone Fi 28.39 80.375 +0.375 (0%)
SGMS Scientific Games 15.00 80.357 +0.357 (0%)
CLI Mack-Cali Realty Corp 27.57 80.343 +0.343 (0%)
TM Toyota Motor Corp Ltd Ord 117.56 80.347 +0.347 (0%)
AIA Ishares Asia 50 ETF 48.13 80.346 +0.346 (0%)
IPHS Innophos Hldngs Inc 54.87 80.338 +0.338 (0%)
ESE Esco Technologies Inc 55.95 80.309 +0.309 (0%)
SYRS Syros Pharmaceuticals 15.76 80.296 +0.296 (0%)
CIK Credit Suisse Asset Management 3.10 80.29 +0.29 (0%)
VRTU Virtusa Corporation 22.18 80.235 +0.235 (0%)
HGI Intl Multi-Asset Inc Guggenheim 15.01 80.228 +0.228 (0%)
GSH Guangshen Railway Company 28.25 80.209 +0.209 (0%)
SPE Special Opportunities Fund Inc 14.14 80.209 +0.209 (0%)
DSWL Deswell Inds Inc 1.82 80.169 +0.169 (0%)
PRFZ US 1500 Powershares 114.38 80.158 +0.158 (0%)
SREV Servicesrce Intl Inc 5.89 80.155 +0.155 (0%)
TCBI Texas Capital Bncsh 74.15 80.144 +0.144 (0%)
TRS Trimas Corporation 22.10 80.12 +0.12 (0%)
PDM Piedmont Office Realty Trust 20.07 80.119 +0.119 (0%)
SRV The Cushing MLP Total Return Fund 12.81 80.115 +0.115 (0%)
INTL Intl Fcstone Inc Cmn 41.90 80.097 +0.097 (0%)
DHG Dws High Income Opportunities Fund 14.35 80.068 +0.068 (0%)
IOC Interoil Corp 48.69 80.063 +0.063 (0%)
ATLO Ames Natl Corp 33.00 80.056 +0.056 (0%)
RRTS Roadrunner Transportation Systems Inc 10.70 80.053 +0.053 (0%)
GWL SPDR S&P World Ex-US 25.75 80.051 +0.051 (0%)
TRNO Terreno Realty Corp 27.01 80.029 +0.029 (0%)
CVX Chevron Corp 113.25 80.007 +0.007 (0%)
PCEF CEF Income Composite Powershares 21.99 80.00 0.00 (0%)
Stock Price Date: Dec 05, 2016


4633  2475  522  676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 2.816+1.396 
 BAC 22.091+0.251 
 AMD 9.441+0.761 
 CHK 7.705+0.225 
 SPY 221.485+0.485 
 XLF 23.065+0.145 
 PBR 10.86+0.41 
 VALE 8.74+0.08 
 NUGT 8.329-0.151 
 EEM 35.564+0.154 
Partners & Brokers