Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ASRV Ameriserv Financial 4.25 -20.00 0.00 (0%)
CYCC Cyclacel Pharmaceuti 1.50 -20.00 0.00 (0%)
INOD Innodata Inc 1.12 -20.00 0.00 (0%)
PDEX Pro-Dex Inc New 6.70 -20.00 0.00 (0%)
VMBS Mortgage-Backed Securities Vanguard 51.40 -20.00 0.00 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.26 -20.00 0.00 (0%)
CCL Carnival Corp 59.53 -20.00 0.00 (0%)
VKQ Invesco Muni Trust 11.90 -20.00 0.00 (0%)
NMM Navios Maritime Partners LP 2.06 -20.00 0.00 (0%)
JQC Nuveen Preferred and Convertible 2 7.95 -20.00 0.00 (0%)
PER Sandridge Permian Trust 2.70 -20.00 0.00 (0%)
WMC Western Asset Mortgage Capital 10.73 -20.00 0.00 (0%)
TPH Tri Pointe Homes Inc 17.15 -20.00 0.00 (0%)
VRNS Varonis Systems Inc 78.95 -20.00 0.00 (0%)
BPTH Bio-Path Holdings 1.61 -20.00 0.00 (0%)
TMQ Trilogy Metals Inc 1.78 -20.00 0.00 (0%)
MPVD Mountain Prv Dmds 2.45 -20.00 0.00 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.16 -20.00 0.00 (0%)
MVBF Mvb Financial Corp 17.64 -20.00 0.00 (0%)
NBIX Neurocrine Bioscienc 103.22 -19.981 +0.019 (0%)
ANTM Anthem Inc 248.63 -19.969 +0.031 (0%)
ECYT Endocyte Inc 16.80 -19.956 +0.044 (0%)
OGE Oge Energy Corp 35.46 -19.88 +0.12 (1%)
MPX Marine Products Corp 19.37 -19.868 +0.132 (1%)
MPAA Motorcar Parts Amer 20.57 -19.851 +0.149 (1%)
ITCI Intra-Cellular Ther 20.28 -19.85 +0.15 (1%)
FNJN Finjan Holdings 4.71 -19.781 +0.219 (1%)
TSE Trinseo S.A. 72.75 -19.768 +0.232 (1%)
EXP Eagle Materials Inc 107.66 -19.736 +0.264 (1%)
BANF Bancfirst Corp 61.85 -19.719 +0.281 (1%)
RDFN Redfin Corp 24.00 -19.719 +0.281 (1%)
WES Western Gas Partners LP 49.48 -19.715 +0.285 (1%)
CAVM Cavium Inc 86.23 -19.673 +0.327 (2%)
ZTO Zto Express [Cayman] Inc 21.97 -19.663 +0.337 (2%)
WIRE Encore Wire Cp 49.15 -19.643 +0.357 (2%)
THFF First Finl Corp [In] 47.00 -19.643 +0.357 (2%)
KANG Ikang Healthcare ADR 20.47 -19.643 +0.357 (2%)
BOX Box Inc 26.89 -19.62 +0.38 (2%)
CERS Cerus Corp 7.35 -19.608 +0.392 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 10.73 -19.608 +0.392 (2%)
MNST Monster Beverage Cp 61.03 -19.605 +0.395 (2%)
CCE Coca Cola European Partners 41.78 -19.60 +0.40 (2%)
KXI Global Cons Staples Ishares ETF 49.76 -19.596 +0.404 (2%)
THD Thailand Ishares MSCI ETF 84.22 -19.588 +0.412 (2%)
DNKN Dunkin' Brands Group 72.05 -19.587 +0.413 (2%)
ADRD Devd Mkts 100 ADR Index Fund Bldrs 22.80 -19.566 +0.434 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 162.04 -19.557 +0.443 (2%)
APOP Cellect Biotechnology Ltd 7.33 -19.541 +0.459 (2%)
RARE Ultragenyx Pharmaceu 84.68 -19.514 +0.486 (2%)
COST Costco Wholesale 214.97 -19.491 +0.509 (3%)
PGP Pimco Global Stocksplus & Income 15.57 -19.492 +0.508 (3%)
VLY Valley National Bancorp 12.73 -19.465 +0.535 (3%)
AGNC American Capital Age 19.04 -19.445 +0.555 (3%)
MACK Merrimack Pharmaceuticals Inc 5.29 -19.445 +0.555 (3%)
JAG Jagged Peak Energy Inc 14.15 -19.432 +0.568 (3%)
APPF Appfolio Cl A 64.50 -19.429 +0.571 (3%)
MSA Msa Safety Inc 98.22 -19.426 +0.574 (3%)
LAUR Laureate Education Inc 15.23 -19.425 +0.575 (3%)
FFIN First Finl Bkshs Inc 53.25 -19.403 +0.597 (3%)
CZR Caesars Entertainment Corp 11.50 -19.355 +0.645 (3%)
KREF KKR Real Estate Finance Trust Inc 20.56 -19.355 +0.645 (3%)
WMT Wal-Mart Stores 88.07 -19.344 +0.656 (3%)
STKS The One Group 2.57 -19.324 +0.676 (3%)
DTN Dividend Ex-Financials Wisdomtree 88.46 -19.304 +0.696 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 23.63 -19.299 +0.701 (4%)
OOMA Ooma Inc 15.90 -19.299 +0.701 (4%)
NNI Nelnet Inc 60.97 -19.284 +0.716 (4%)
QQQC G-X Nasdaq China Tech ETF 29.80 -19.271 +0.729 (4%)
PRAH Pra Health 99.84 -19.242 +0.758 (4%)
NYMT New York Mtge Trust 6.11 -19.231 +0.769 (4%)
SQBG Sequential Brands 2.12 -19.231 +0.769 (4%)
BTO John Hancock Bank and Thrift Fund 38.12 -19.214 +0.786 (4%)
HPR Highpoint Resources Corp. 6.55 -19.209 +0.791 (4%)
CVLT Commvault Systems 69.45 -19.20 +0.80 (4%)
ETSY Etsy Inc 44.44 -19.125 +0.875 (4%)
FAN Global Wind Energy First Trust 12.92 -19.118 +0.882 (4%)
COBZ Cobiz Financial Inc 21.92 -19.102 +0.898 (4%)
NGHC National General Hld 27.52 -19.099 +0.901 (4%)
INTC Intel Corp 51.72 -19.096 +0.904 (5%)
EZJ Ultra MSCI Japan Proshares 39.79 -19.088 +0.912 (5%)
AIMT Aimmune Therap 29.06 -19.076 +0.924 (5%)
LW Lamb Weston Holdings Inc 70.59 -19.074 +0.926 (5%)
AKBA Akebia Therapeutics 10.30 -19.056 +0.944 (5%)
PTY Pimco Corporate Opportunity Fund 17.64 -19.048 +0.952 (5%)
PMM Putnam Managed Muni Income Trust 7.16 -19.048 +0.952 (5%)
ANGI Homeservices Inc 16.57 -19.048 +0.952 (5%)
NMS Nuveen Minnesota Municipal Inco 13.47 -19.048 +0.952 (5%)
MBI MBIA Inc 9.42 -19.009 +0.991 (5%)
AMAT Applied Materials 48.28 -18.996 +1.004 (5%)
PAH Platform Specialty Products Corp 12.55 -18.995 +1.005 (5%)
HAYN Haynes Intl Inc 38.89 -18.992 +1.008 (5%)
PRTY Party City Holdco Inc 16.45 -18.958 +1.042 (5%)
WTFCM Wintrust Fin Pref D 27.39 -18.948 +1.052 (5%)
SPXC SPX Corp 36.53 -18.904 +1.096 (5%)
AIG American International Group 55.13 -18.874 +1.126 (6%)
CTRN Citi Trends Inc 28.71 -18.868 +1.132 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 13.62 -18.868 +1.132 (6%)
TRMK Trustmark Corp 33.74 -18.832 +1.168 (6%)
ACN Accenture Plc 166.38 -18.828 +1.172 (6%)
ALTR Altair Engineering Inc Class A 35.47 -18.792 +1.208 (6%)
CINR Ciner Resources LP 27.56 -18.785 +1.215 (6%)
PYZ DWA Basic Materials Mmtm Port PS 69.49 -18.771 +1.229 (6%)
MSON Misonix Inc 13.50 -18.75 +1.25 (6%)
SIRI Sirius XM Holdings I 7.13 -18.75 +1.25 (6%)
NYF New York Muni Bond Ishares ETF 54.83 -18.75 +1.25 (6%)
GARS Garrison Capital Inc 8.31 -18.75 +1.25 (6%)
CDAY Ceridian Hcm Holding Inc 34.90 -18.697 +1.303 (7%)
SYMC Symantec Corp 21.56 -18.687 +1.313 (7%)
FNV Franco Nev Corp 74.73 -18.667 +1.333 (7%)
ASH Ashland Global Holdings Inc 80.68 -18.664 +1.336 (7%)
ULH Universal Logis Hldg 27.65 -18.661 +1.339 (7%)
EET Ultra MSCI Emrg Mkts Proshares 79.16 -18.629 +1.371 (7%)
MKC Mccormick & Company Inc 117.52 -18.60 +1.40 (7%)
ECF Ellsworth Convertible Growth and Income 9.59 -18.519 +1.481 (7%)
GCO Genesco Inc 41.40 -18.519 +1.481 (7%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.22 -18.519 +1.481 (7%)
COLM Columbia Sprtswr 93.43 -18.512 +1.488 (7%)
BC Brunswick Corp 68.19 -18.504 +1.496 (7%)
FEU Stoxx Europe 50 SPDR 34.09 -18.494 +1.506 (8%)
MVV Ultra Midcap 400 Proshares 44.75 -18.468 +1.532 (8%)
STRA Strayer Education 119.32 -18.466 +1.534 (8%)
LMNX Luminex Corp 33.40 -18.444 +1.556 (8%)
CACI Caci International 178.30 -18.44 +1.56 (8%)
RLJ Rlj Lodging Trust 22.63 -18.421 +1.579 (8%)
EEFT Euronet Worldwide 85.94 -18.409 +1.591 (8%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 37.44 -18.40 +1.60 (8%)
CBMG Cellular Biomedicine 19.95 -18.368 +1.632 (8%)
ARL American Realty Investors 17.49 -18.34 +1.66 (8%)
CAPL Crossamerica Partners LP 17.72 -18.33 +1.67 (8%)
PZD Cleantech Portfolio PS 42.91 -18.325 +1.675 (8%)
JASN Jason Indst 2.53 -18.323 +1.677 (8%)
MNI Mcclatchy Company 10.22 -18.275 +1.725 (9%)
EEB BRIC Guggenheim ETF 36.88 -18.232 +1.768 (9%)
MMI Marcus & Millichap 40.67 -18.217 +1.783 (9%)
R Ryder System 74.76 -18.215 +1.785 (9%)
CTHR Charles & Colvard 1.08 -18.182 +1.818 (9%)
MPAC Matlin & Partners Acquisition Corporation Class 10.05 -18.182 +1.818 (9%)
RDCM Radcom Ltd 20.50 -18.182 +1.818 (9%)
SPMD SPDR Mid Cap Portfolio ETF 35.87 -18.182 +1.818 (9%)
BDJ Blackrock Enhanced Dividend Achievers 9.19 -18.182 +1.818 (9%)
AMLP Alps Alerian MLP ETF 10.36 -18.182 +1.818 (9%)
RLGT Radiant Logistics 4.19 -18.182 +1.818 (9%)
FEYE Fireeye Inc 16.99 -18.182 +1.818 (9%)
PBBI Pb Bancorp Inc 12.00 -18.182 +1.818 (9%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 108.68 -18.155 +1.845 (9%)
CIL Victory Intl Vol Wtd ETF 39.83 -18.121 +1.879 (9%)
HWC Hancock Whitney Corp. 50.70 -18.119 +1.881 (9%)
CGW S&P Global Water Index Port PS 34.16 -18.111 +1.889 (9%)
AMG Affiliated Managers Group 151.25 -18.087 +1.913 (10%)
TWN Taiwan Fund 20.12 -18.086 +1.914 (10%)
MYGN Myriad Genetics Inc 42.82 -18.083 +1.917 (10%)
EGO Eldorado Gold Corp 1.08 -18.073 +1.927 (10%)
VGK Europe ETF FTSE Vanguard 57.13 -18.068 +1.932 (10%)
SHLX Shell Midstream Partners LP 22.93 -18.033 +1.967 (10%)
ARRS Arris Group Inc 26.41 -18.022 +1.978 (10%)
IGN North American Tech-Multimedia Networking Ishare 54.24 -18.011 +1.989 (10%)
MS Morgan Stanley 50.56 -18.008 +1.992 (10%)
CIVB Civista Bncshrs 25.02 -18.008 +1.992 (10%)
VNDA Vanda Pharmaceutical 20.70 -18.00 +2.00 (10%)
NYMTP New York Mrtg 7.75 B 24.11 -18.00 +2.00 (10%)
UMDD Ultrapro Midcap 400 Proshares 128.655 -17.994 +2.006 (10%)
CVI Cvr Energy Inc 37.86 -17.988 +2.012 (10%)
YTRA Yatra Online Inc Ordinary Shares 6.14 -17.986 +2.014 (10%)
EMIF Emrg Mkts Infrastructure Ishares ETF 28.53 -17.978 +2.022 (10%)
LXFT Luxoft Holding Inc 38.30 -17.978 +2.022 (10%)
PCMI PCM Inc 17.35 -17.972 +2.028 (10%)
IJR S&P Small-Cap Ishares Core ETF 86.37 -17.949 +2.051 (10%)
TEN Tenneco Automotive 45.31 -17.907 +2.093 (10%)
MTH Meritage Corp 46.25 -17.875 +2.125 (11%)
BDX Becton Dickinson and Company 246.15 -17.86 +2.14 (11%)
PMF Pimco Muni 13.30 -17.858 +2.142 (11%)
MITT Ag Mortgage Investment Trust 19.21 -17.858 +2.142 (11%)
FNHC Federated Natl Hldg 23.91 -17.858 +2.142 (11%)
ORN Orion Group Holdings Inc 9.21 -17.835 +2.165 (11%)
NEE Nextera Energy 169.42 -17.803 +2.197 (11%)
CORE Core Mark Holding 23.95 -17.789 +2.211 (11%)
CPLA Capella Education Co 104.30 -17.778 +2.222 (11%)
EIG Employers Holdings Inc 41.75 -17.778 +2.222 (11%)
EXTR Extreme Networks 8.65 -17.742 +2.258 (11%)
FFA First Trust Enhanced Equity Income Fund 16.02 -17.742 +2.258 (11%)
OUT Outfront Media Inc 21.14 -17.717 +2.283 (11%)
HDP Hortonworks 19.29 -17.677 +2.323 (12%)
EFOI Energy Focus 2.20 -17.647 +2.353 (12%)
BSX Boston Scientific Corp 33.74 -17.647 +2.353 (12%)
BURL Burlington Stores Inc 154.33 -17.647 +2.353 (12%)
DY Dycom Industries 98.92 -17.615 +2.385 (12%)
PEGA Pegasystems Inc 59.05 -17.606 +2.394 (12%)
NBB Nuveen Build America Bond Fund 20.59 -17.596 +2.404 (12%)
PVTL Pivotal Software Inc. 26.07 -17.549 +2.451 (12%)
OFG Oriental Financial Group 15.15 -17.544 +2.456 (12%)
KEYS Keysight Technologies Inc Comm 60.71 -17.533 +2.467 (12%)
NVR NVR Inc 3,130.21 -17.525 +2.475 (12%)
COL Rockwell Collins 137.76 -17.503 +2.497 (12%)
MLP Maui Land & Pineapple Company 12.70 -17.50 +2.50 (12%)
BDL Flanigan's Enterprises 28.05 -17.463 +2.537 (13%)
SC Santander Consumer USA Holdings 19.63 -17.461 +2.539 (13%)
PRGS Progress Software 40.11 -17.458 +2.542 (13%)
FOXF Fox Factory Cp 52.45 -17.442 +2.558 (13%)
EVRI Everi Holdings Inc 7.79 -17.413 +2.587 (13%)
ABAX Abaxis Inc 83.29 -17.392 +2.608 (13%)
YRCW YRC Worldwide 10.70 -17.392 +2.608 (13%)
NNC Nuveen North Carolina Premium Fund 12.44 -17.392 +2.608 (13%)
SNE Sony Corp 53.07 -17.392 +2.608 (13%)
JE Just Energy Group Inc 3.67 -17.392 +2.608 (13%)
NVFY Nova Lifestyle Inc 1.81 -17.392 +2.608 (13%)
EVA Enviva Partners LP 29.30 -17.392 +2.608 (13%)
XELB XCEL Brands 2.75 -17.392 +2.608 (13%)
RY Royal Bank of Canada 77.08 -17.386 +2.614 (13%)
IT Gartner Inc 140.13 -17.327 +2.673 (13%)
LRAD Lrad Corp 2.89 -17.308 +2.692 (13%)
TRGP Targa Resources 51.76 -17.295 +2.705 (14%)
HSII Heidrick & Struggl 36.30 -17.284 +2.716 (14%)
MDY S&P Midcap 400 SPDR 364.05 -17.28 +2.72 (14%)
SNY Sanofi-Aventis S.A. 42.07 -17.253 +2.747 (14%)
SPAR Spartan Motors Inc 15.35 -17.242 +2.758 (14%)
ZGNX Zogenix Inc 59.20 -17.233 +2.767 (14%)
WEX Wex Inc 195.62 -17.219 +2.781 (14%)
ZFGN Zafgen Inc 10.66 -17.211 +2.789 (14%)
TRTN Triton International Ltd 31.92 -17.188 +2.812 (14%)
MB Mindbody Cls A 43.40 -17.183 +2.817 (14%)
EA Electronic Arts Inc 148.93 -17.158 +2.842 (14%)
URBN Urban Outfitters Inc 46.44 -17.074 +2.926 (15%)
UUP DB US Dollar Indx Bull Fund PS 25.10 -17.074 +2.926 (15%)
LN Line Corp 44.96 -17.048 +2.952 (15%)
LC Lendingclub Corp 4.40 -17.046 +2.954 (15%)
ROKU Roku Inc 49.50 -17.031 +2.969 (15%)
BYD Boyd Gaming Corp 37.91 -17.028 +2.972 (15%)
SPDW SPDR World Ex-US Portfolio ETF 30.70 -17.022 +2.978 (15%)
CTSH Cognizant Tech Sol 82.33 -17.00 +3.00 (15%)
TRN Trinity Industries 34.95 -16.988 +3.012 (15%)
EXPO Exponent Inc 50.35 -16.95 +3.05 (15%)
TTGT Techtarget Inc 31.45 -16.929 +3.071 (15%)
IJH S&P Mid-Cap 400 Ishares Core ETF 199.78 -16.923 +3.077 (15%)
QRVO Qorvo Inc 82.40 -16.923 +3.077 (15%)
AKCA Akcea Therapeutics Inc 29.16 -16.904 +3.096 (15%)
PCAR Paccar Inc 63.41 -16.899 +3.101 (16%)
CDMO Avid Bioservices Inc. 5.48 -16.895 +3.105 (16%)
SDY S&P Dividend SPDR 94.49 -16.892 +3.108 (16%)
CONE Cyrusone Inc 61.80 -16.892 +3.108 (16%)
ZLAB Zai Lab Ltd 24.12 -16.889 +3.111 (16%)
SIGI Selective Ins Group 57.90 -16.884 +3.116 (16%)
IYK US Consumer Goods Ishares ETF 120.35 -16.874 +3.126 (16%)
RELL Richardson Electrncs 9.75 -16.868 +3.132 (16%)
EFA EAFE Ishares MSCI ETF 67.89 -16.74 +3.26 (16%)
GS Goldman Sachs Group 231.24 -16.723 +3.277 (16%)
BJK Gaming ETF Vaneck 46.08 -16.694 +3.306 (17%)
ILMN Illumina Inc 307.28 -16.682 +3.318 (17%)
ANET Arista Networks Inc 274.69 -16.673 +3.327 (17%)
BHV Blackrock Virginia Muni Trust 16.77 -16.667 +3.333 (17%)
EIO Eaton Vance Ohio Muni Bond Fund 11.57 -16.667 +3.333 (17%)
SA Seabridge Gold 11.70 -16.667 +3.333 (17%)
CFBK Central Fed Cp 2.57 -16.667 +3.333 (17%)
RTEC Rudolph Technologies 30.50 -16.667 +3.333 (17%)
SSBI Summit State Bank 15.90 -16.667 +3.333 (17%)
HYT Blackrock High Yield Fund Vi Inc 10.52 -16.667 +3.333 (17%)
VVR Invesco Senior Income Trust 4.31 -16.667 +3.333 (17%)
NMR Nomura Holdings Inc ADR 4.88 -16.667 +3.333 (17%)
NOA North American Energy Partners 6.10 -16.667 +3.333 (17%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.05 -16.667 +3.333 (17%)
SUN Sunoco LP 25.61 -16.667 +3.333 (17%)
MATR Mattersight Corp 2.675 -16.667 +3.333 (17%)
CBA Clearbridge American Energy ML 7.685 -16.667 +3.333 (17%)
SKIS Peak Resorts 5.45 -16.667 +3.333 (17%)
CAFD 8Point3 Energy Cl A 12.42 -16.667 +3.333 (17%)
MFCB Mfc Industrial Ltd 6.51 -16.667 +3.333 (17%)
INPX Inpixon 0.18 -16.667 +3.333 (17%)
GPAQ Gordon Pointe Acquisition Corp. Class A 9.82 -16.667 +3.333 (17%)
IRDMB Iridium 6.75 Sr B Pf 606.90 -16.617 +3.383 (17%)
CHIE G-X China Energy ETF 12.60 -16.613 +3.387 (17%)
LECO Lincoln Elec Hldg 90.64 -16.583 +3.417 (17%)
APTI Apptio Inc 36.63 -16.57 +3.43 (17%)
VSH Vishay Intertechnology 25.90 -16.552 +3.448 (17%)
KPTI Karyopharm Therapeut 18.72 -16.539 +3.461 (17%)
ONDK On Deck Capital Inc 8.00 -16.536 +3.464 (17%)
MMSI Merit Medical Sys 55.85 -16.529 +3.471 (17%)
UIHC United Insurance Hld 20.31 -16.529 +3.471 (17%)
TLYS Tilly's Inc 15.31 -16.522 +3.478 (17%)
IEP Icahn Enterprises 77.71 -16.502 +3.498 (17%)
GWPH Gw Pharma ADR 148.88 -16.455 +3.545 (18%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.64 -16.439 +3.561 (18%)
RCD S&P 500 Cons Disc Eql Wgt Port PS 105.55 -16.439 +3.561 (18%)
ENSG The Ensign Group In 37.94 -16.427 +3.573 (18%)
BRFS Brf-Brasil Foods S.A. 6.10 -16.427 +3.573 (18%)
EHTH Ehealth Inc 24.36 -16.394 +3.606 (18%)
VEA FTSE Developed Markets Vanguard 43.33 -16.357 +3.643 (18%)
LEXEA Liberty Expedia Holdings Inc 47.22 -16.356 +3.644 (18%)
FMAO Farmers & Merch Banc 46.87 -16.352 +3.648 (18%)
BERY Berry Global Group 47.85 -16.35 +3.65 (18%)
FSS Federal Signal Corp 23.87 -16.347 +3.653 (18%)
CBM Cambrex Corp 56.35 -16.34 +3.66 (18%)
WTFC Wintrust Finl Corp 90.84 -16.331 +3.669 (18%)
ESND Essendant Inc 14.28 -16.297 +3.703 (19%)
AEHR Aehr Test Systems 2.67 -16.279 +3.721 (19%)
DMRC Digimarc Corp 30.00 -16.234 +3.766 (19%)
GLIBA Gci Liberty Inc. Cl A 47.52 -16.217 +3.783 (19%)
WAB Wabtec Corp 103.85 -16.213 +3.787 (19%)
MTBC Medical Transc Bl 4.77 -16.198 +3.802 (19%)
GPIC Gaming Partners Intl 8.59 -16.177 +3.823 (19%)
TFI Muni Bond ETF SPDR 48.15 -16.129 +3.871 (19%)
AVHI A V Homes Inc 21.90 -16.129 +3.871 (19%)
HSON Hudson Global 1.75 -16.129 +3.871 (19%)
INDL India Bull 3X Direxion 78.90 -16.117 +3.883 (19%)
RPV S&P 500 Pure Value Portfolio PS 67.06 -16.102 +3.898 (19%)
PAVM Pavmed Inc 1.38 -16.072 +3.928 (20%)
CWS Advisorshares Focused Equity ETF 32.52 -16.065 +3.935 (20%)
HURN Huron Consulting 43.80 -16.05 +3.95 (20%)
PKG Packaging Corporation of America 115.22 -16.048 +3.952 (20%)
XRX Xerox Corp 25.33 -16.01 +3.99 (20%)
APWC Asia Pacific Wire & Cable 2.71 -16.00 +4.00 (20%)
WNC Wabash National Corp 19.81 -15.99 +4.01 (20%)
OEC Orion Engineered Carbons S.A R 31.90 -15.982 +4.018 (20%)
BBD Banco Bradesco S.A. 7.58 -15.937 +4.063 (20%)
IBA Industrias Bachoco S.A. De C.V. 60.57 -15.93 +4.07 (20%)
VOC Voc Energy Trust 6.00 -15.93 +4.07 (20%)
OMF Onemain Holdings Inc 34.61 -15.921 +4.079 (20%)
IHF US Healthcare Providers Ishares ETF 182.57 -15.892 +4.108 (21%)
TV Grupo Televisa S.A. 20.87 -15.883 +4.117 (21%)
FANH Fanhua Inc 31.33 -15.879 +4.121 (21%)
NTRA Natera Inc 22.88 -15.876 +4.124 (21%)
AMKR Amkor Technology 8.93 -15.873 +4.127 (21%)
OXLC Oxford Lane Capital 11.15 -15.857 +4.143 (21%)
CIM Chimera Investment Corp 18.82 -15.854 +4.146 (21%)
MSF Morgan Stanley Emerging Markets Fund Inc 16.32 -15.854 +4.146 (21%)
RMD Resmed Inc 108.52 -15.797 +4.203 (21%)
ICPT Intercept Pharmaceut 95.68 -15.77 +4.23 (21%)
UEPS Net 1 Ueps Techs Inc 9.32 -15.731 +4.269 (21%)
ANF Abercrombie & Fitch Company 26.60 -15.713 +4.287 (21%)
RMP Rice Midstream Partners LP 18.29 -15.707 +4.293 (21%)
RBCN Rubicon Technology 8.06 -15.703 +4.297 (21%)
MDT Medtronic Inc 88.01 -15.694 +4.306 (22%)
PANW Palo Alto Networks Inc 216.22 -15.675 +4.325 (22%)
ARGX Argenx Se Ads 92.58 -15.666 +4.334 (22%)
HCAP Harvest Capital Cred 11.25 -15.658 +4.342 (22%)
WFC Wells Fargo & Company 56.57 -15.64 +4.36 (22%)
CMF California Muni Bond Ishares ETF 58.66 -15.625 +4.375 (22%)
SDI Standard Diversified Opportunities Inc 14.85 -15.625 +4.375 (22%)
EEM Emerging Markets Ishares MSCI ETF 43.88 -15.61 +4.39 (22%)
EGL Engility Holdings Inc 34.88 -15.585 +4.415 (22%)
FULT Fulton Financial Cor 16.95 -15.556 +4.444 (22%)
CC Chemours Company 45.79 -15.556 +4.444 (22%)
ZSL Ultrashort Silver Proshares 36.91 -15.527 +4.473 (22%)
CRTO Criteo S.A. Ads 34.45 -15.521 +4.479 (22%)
IPAR Inter Parfums Inc 55.65 -15.493 +4.507 (23%)
SHW Sherwin-Williams Company 426.53 -15.461 +4.539 (23%)
YRIV Yangtze River Port and Logistics Ltd. 13.05 -15.461 +4.539 (23%)
GMF S&P Emerging Asia Pacific SPDR 100.15 -15.445 +4.555 (23%)
GLT Glatfelter 20.23 -15.442 +4.558 (23%)
ROK Rockwell Automation Inc 170.41 -15.436 +4.564 (23%)
TCP TCP Pipelines 27.67 -15.432 +4.568 (23%)
HELE Helen of Troy Ltd 115.65 -15.418 +4.582 (23%)
CONN Conn's Inc 37.50 -15.385 +4.615 (23%)
MHN Blackrock Muniholdings New York Quality Fund 12.47 -15.385 +4.615 (23%)
MYI Blackrock Muniyield Quality Fund III 12.65 -15.385 +4.615 (23%)
GLP Global Partners LP 17.45 -15.385 +4.615 (23%)
EWO Austria Ishares MSCI ETF 22.91 -15.385 +4.615 (23%)
XAN Exantas Capital Corp. 10.32 -15.385 +4.615 (23%)
SAIL Sailpoint Technologies Holdings Inc 28.33 -15.371 +4.629 (23%)
HUYA Huya Inc. 38.73 -15.328 +4.672 (23%)
VNCE Vince Holding Corp 20.26 -15.299 +4.701 (24%)
XPH S&P Pharmaceuticals SPDR 45.18 -15.27 +4.73 (24%)
ALSN Allison Transmission Holdings 41.80 -15.249 +4.751 (24%)
BCE BCE Inc 42.36 -15.235 +4.765 (24%)
NTCT Netscout Systems I 31.30 -15.225 +4.775 (24%)
STAA Staar Surgical Co 33.75 -15.20 +4.80 (24%)
AGN Allergan Plc 175.86 -15.197 +4.803 (24%)
GLL Ultrashort Gold Proshares 78.43 -15.169 +4.831 (24%)
EVLO Evelo Biosciences Inc. 13.95 -15.154 +4.846 (24%)
FDX Fedex Corp 236.19 -15.124 +4.876 (24%)
OC Owens Corning Inc 65.18 -15.09 +4.91 (25%)
SCHA Schwab US Smallcap ETF 75.86 -15.084 +4.916 (25%)
ADRE Emrg Mkts 50 ADR Index Fund Bldrs 41.96 -15.069 +4.931 (25%)
HIE Miller/Howard High Income Eqty 12.36 -15.069 +4.931 (25%)
JBL Jabil Circuit 28.91 -15.059 +4.941 (25%)
EFII Elec Imaging Inc 34.62 -15.054 +4.946 (25%)
BAX Baxter International Inc 74.70 -15.054 +4.946 (25%)
IEV Europe 350 Ishares ETF 45.60 -15.026 +4.974 (25%)
ABUS Arbutus Biopharma Cp 11.30 -15.015 +4.985 (25%)
EVO Eaton Vance Ohio Muni Income Trust 12.56 -15.00 +5.00 (25%)
DLTR Dollar Tree Inc 86.63 -15.00 +5.00 (25%)
CUBA Herzfeld Caribbean 6.73 -15.00 +5.00 (25%)
BBK Blackrock Muni Trust 14.39 -15.00 +5.00 (25%)
UBS UBS Group Ag 15.40 -15.00 +5.00 (25%)
XYL Xylem Inc 68.19 -15.00 +5.00 (25%)
PTC Ptc Inc 98.51 -14.995 +5.005 (25%)
UTHR United Therapeutic 123.13 -14.99 +5.01 (25%)
NCNA Nucana Plc ADR 24.40 -14.961 +5.039 (25%)
ADMS Adamas Pharma 27.24 -14.943 +5.057 (25%)
MSFT Microsoft Corp 105.12 -14.935 +5.065 (25%)
TX Ternium S.A. 36.12 -14.92 +5.08 (25%)
DAL Delta Air Lines Inc 52.80 -14.911 +5.089 (25%)
BWA Borgwarner Inc 46.00 -14.903 +5.097 (25%)
PZC Pimco California Muni Income Fund III 10.56 -14.894 +5.106 (26%)
RST Rosetta Stone 17.01 -14.894 +5.106 (26%)
EMX Emx Royalty Group 1.12 -14.894 +5.106 (26%)
FTV Fortive Corp 77.52 -14.872 +5.128 (26%)
IPCC Infinity Property 142.80 -14.865 +5.135 (26%)
SHAK Shake Shack Inc 68.53 -14.863 +5.137 (26%)
GWRE Guidewire Software Inc 94.48 -14.862 +5.138 (26%)
EPU Peru All Ishares MSCI ETF 39.59 -14.858 +5.142 (26%)
BXMT Blackstone Mortgage Trust Inc Cl A 32.54 -14.827 +5.173 (26%)
ZBRA Zebra Technologies 149.09 -14.826 +5.174 (26%)
JHI John Hancock Investors Trust 16.13 -14.815 +5.185 (26%)
CVRR Cvr Refining LP 23.70 -14.815 +5.185 (26%)
BL Blackline Inc 47.00 -14.788 +5.212 (26%)
FTEO Fronteo Inc 17.82 -14.737 +5.263 (26%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.10 -14.693 +5.307 (27%)
CUO Continental Materials Corp 16.905 -14.647 +5.353 (27%)
CASM Cas Medical Sys Inc 1.96 -14.635 +5.365 (27%)
LRCX Lam Research Corp 181.32 -14.621 +5.379 (27%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.91 -14.584 +5.416 (27%)
LH Laboratory Corporation of America Holdings 185.91 -14.575 +5.425 (27%)
EVH Evolent Health Inc Class A Com 22.95 -14.546 +5.454 (27%)
MIC Macquarie Infrastructure Company Trust 44.69 -14.481 +5.519 (28%)
ABT Abbott Laboratories 64.75 -14.479 +5.521 (28%)
DDE Dover Downs Gaming & Entertainment Inc 1.99 -14.461 +5.539 (28%)
IAT US Regional Banks Ishares ETF 50.73 -14.458 +5.542 (28%)
TM Toyota Motor Corp Ltd Ord 132.09 -14.454 +5.546 (28%)
COHU Cohu Inc 26.16 -14.451 +5.549 (28%)
IHI US Medical Devices Ishares ETF 207.51 -14.403 +5.597 (28%)
RETL Retail Bull 3X Direxion 45.85 -14.395 +5.605 (28%)
SSRM Silver Standard Resources Inc 10.27 -14.384 +5.616 (28%)
AEIS Advanced Energy 60.90 -14.381 +5.619 (28%)
AMRX Amneal Pharmaceuticals Inc. 18.45 -14.377 +5.623 (28%)
ITGR Integer Holdings Corp 72.45 -14.354 +5.646 (28%)
AMS American Shared Hospital Services 2.85 -14.286 +5.714 (29%)
BTN Ballantyne Strong Inc 5.40 -14.286 +5.714 (29%)
VIRC Virco MFG Cp 4.70 -14.286 +5.714 (29%)
IGD VOYA Global Equity Dividend and Premium 7.44 -14.286 +5.714 (29%)
SCHF Schwab Intl Equity ETF 33.45 -14.286 +5.714 (29%)
SHM Short-Term Muni Bond ETF SPDR 48.09 -14.286 +5.714 (29%)
NMFC New Mountain Finance Corporati 13.95 -14.286 +5.714 (29%)
MITK Mitek Systems Inc 9.30 -14.286 +5.714 (29%)
SFBC Sound Financial 39.75 -14.286 +5.714 (29%)
SHOS Sears Hometown 2.40 -14.286 +5.714 (29%)
REPH Recro Pharma Inc 5.44 -14.286 +5.714 (29%)
APDN Applied Dna Scns 1.39 -14.286 +5.714 (29%)
IOVA Iovance Biotherapeutics Inc 14.30 -14.286 +5.714 (29%)
OPES Opes Acquisition Corp. 9.76 -14.286 +5.714 (29%)
ITW Illinois Tool Works Inc 143.59 -14.25 +5.75 (29%)
BBY Best Buy Co 76.35 -14.181 +5.819 (29%)
RELX Relx Plc 22.59 -14.107 +5.893 (29%)
YELP Yelp Inc 40.75 -14.103 +5.897 (29%)
SIM Grupo Simec S.A. De C.V. 9.88 -14.094 +5.906 (30%)
CS Credit Suisse Group 15.27 -14.094 +5.906 (30%)
IDX Indonesia Index ETF Vaneck 21.12 -14.074 +5.926 (30%)
PHG Koninklijke Philips Electronics 43.56 -14.047 +5.953 (30%)
EBAY Ebay Inc 37.95 -14.029 +5.971 (30%)
EWD Sweden Ishares MSCI ETF 31.16 -14.013 +5.987 (30%)
MXL Maxlinear Inc 17.11 -14.00 +6.00 (30%)
TZOO Travelzoo Inc 20.45 -13.979 +6.021 (30%)
SLY S&P Smallcap 600 SPDR 74.82 -13.973 +6.027 (30%)
UNTY Unity Bancorp Inc 24.60 -13.954 +6.046 (30%)
EHC Encompass Health Corp. 69.34 -13.948 +6.052 (30%)
SMTA Spirit Mta REIT 11.02 -13.935 +6.065 (30%)
VFL Delaware Florida Insured Muni 12.52 -13.908 +6.092 (30%)
NRG NRG Energy 32.47 -13.903 +6.097 (30%)
CXDC China Xd Plastics Co 3.75 -13.889 +6.111 (31%)
MYD Blackrock Muniyield Fund 13.55 -13.889 +6.111 (31%)
PIN India Portfolio PS 25.18 -13.889 +6.111 (31%)
JKHY Jack Henry & Assoc 135.80 -13.878 +6.122 (31%)
HRI Herc Holdings Inc 60.05 -13.873 +6.127 (31%)
AVRO Avrobio Inc. Common Stock 33.91 -13.854 +6.146 (31%)
ORC Orchid Island Capital Inc 7.98 -13.847 +6.153 (31%)
AXS Axis Capital Holdings 57.81 -13.835 +6.165 (31%)
GHDX Genomic Health Inc 55.58 -13.819 +6.181 (31%)
PLAB Photronics Inc 8.85 -13.794 +6.206 (31%)
BSMX Grupo Financiero Santander Mexico 7.75 -13.773 +6.227 (31%)
THO Thor Industries 100.98 -13.772 +6.228 (31%)
HUN Huntsman Corp 31.41 -13.756 +6.244 (31%)
AFG American Financial Group 109.45 -13.738 +6.262 (31%)
OCN Ocwen Financial Corp 4.34 -13.726 +6.274 (31%)
TRI Thomson Reuters Corp 42.20 -13.719 +6.281 (31%)
SHI Sinopec Shangai Petrochemical Company Ltd 62.80 -13.718 +6.282 (31%)
MLSS Milestone Scientific 0.891 -13.715 +6.285 (31%)
CACC Credit Acceptance 366.81 -13.71 +6.29 (31%)
ROL Rollins Inc 55.50 -13.708 +6.292 (31%)
RGS Regis Corp 17.63 -13.699 +6.301 (32%)
RACE Ferrari N.V. 143.03 -13.678 +6.322 (32%)
IFN India Fund 24.72 -13.676 +6.324 (32%)
OTEX Open Text Cp 37.72 -13.673 +6.327 (32%)
BBSI Barrett Business S 97.02 -13.669 +6.331 (32%)
NURO Neurometrix Inc 1.45 -13.637 +6.363 (32%)
OZM Och-Ziff Capital Management 2.07 -13.637 +6.363 (32%)
AOK Conservative Allocation Ishares Core ETF 34.11 -13.637 +6.363 (32%)
PWOD Penns Woods Bancorp 45.65 -13.619 +6.381 (32%)
CLDR Cloudera Inc 14.79 -13.615 +6.385 (32%)
SPXX Nuveen Equity Premium and Growth Fund 16.89 -13.581 +6.419 (32%)
RMT Royce Micro-Cap Trust 10.42 -13.56 +6.44 (32%)
MOH Molina Healthcare Inc 106.24 -13.558 +6.442 (32%)
MHO M/I Homes 27.63 -13.552 +6.448 (32%)
OPK Opko Health Inc 6.13 -13.50 +6.50 (32%)
EQM Equity Midstream Partners LP 55.22 -13.465 +6.535 (33%)
GRX The Gabelli Healthcare & Wellness Trust 10.35 -13.462 +6.538 (33%)
AOM Moderate Allocation Ishares Core ETF 37.63 -13.462 +6.538 (33%)
ASMB Assembly Biosciences 42.76 -13.459 +6.541 (33%)
TXN Texas Instruments 115.68 -13.369 +6.631 (33%)
SVT Servotronics Inc 9.67 -13.334 +6.666 (33%)
RBCAA Republic Bancorp Inc 46.78 -13.334 +6.666 (33%)
SMB Municipal Short Vaneck ETF 17.34 -13.334 +6.666 (33%)
XCRA Xcerra Corp 14.36 -13.334 +6.666 (33%)
FTAI Fortress Transportation & Infra 19.05 -13.334 +6.666 (33%)
AVY Avery Dennison Corp 104.54 -13.322 +6.678 (33%)
SFIX Stitch Fix Inc 34.24 -13.268 +6.732 (34%)
SWCH Switch Inc 13.16 -13.245 +6.755 (34%)
MGTA Magenta Therapeutics Inc. 14.01 -13.221 +6.779 (34%)
Z Zillow Group Cl C 62.96 -13.216 +6.784 (34%)
RCL Royal Caribbean Cruises Ltd 112.82 -13.214 +6.786 (34%)
KEY Keycorp 20.30 -13.208 +6.792 (34%)
FEP Europe Alphadex Fund FT 39.28 -13.187 +6.813 (34%)
TGLS Tecnoglass Inc 9.00 -13.187 +6.813 (34%)
IHE US Pharmaceuticals Ishares ETF 158.43 -13.176 +6.824 (34%)
CPL Cpfl Energia S.A. 11.55 -13.158 +6.842 (34%)
BLMN Bloomin' Brands Inc 21.25 -13.128 +6.872 (34%)
SAGE Sage Therapeutic Com 168.01 -13.12 +6.88 (34%)
DXCM Dexcom 103.52 -13.064 +6.936 (35%)
JHB Nuveen High Income November 2021 Target Term Fun 9.67 -13.044 +6.956 (35%)
QDEL Quidel Cp 70.31 -13.019 +6.981 (35%)
TOL Toll Brothers Inc 37.86 -13.009 +6.991 (35%)
FEZ Euro Stoxx 50 ETF SPDR 39.37 -13.00 +7.00 (35%)
CPSH Cps Technologies 1.41 -12.963 +7.037 (35%)
NTAP Netapp Inc 82.23 -12.945 +7.055 (35%)
EV Eaton Vance Corp 53.77 -12.942 +7.058 (35%)
APU Amerigas Partners LP 42.63 -12.937 +7.063 (35%)
AIRG Airgain Inc 10.74 -12.928 +7.072 (35%)
HMSY Hms Hldgs Cp 24.09 -12.914 +7.086 (35%)
TRMT Tremont Mortgage Trust Common Shares of Benefici 13.59 -12.904 +7.096 (35%)
CUB Cubic Corp 69.15 -12.884 +7.116 (36%)
LLL L-3 Communications Holdings 203.21 -12.837 +7.163 (36%)
VEU FTSE All-World Ex-US ETF Vanguard 52.54 -12.791 +7.209 (36%)
HDB Hdfc Bank Ltd 110.98 -12.742 +7.258 (36%)
MCFT Mcbc Holdings 29.66 -12.736 +7.264 (36%)
RMR The Rmr Grp A 83.025 -12.722 +7.278 (36%)
CCS Century Communities Inc 33.30 -12.699 +7.301 (36%)
EWZ Brazil Ishares MSCI ETF 34.39 -12.676 +7.324 (37%)
YGYI Youngevity International Inc 4.91 -12.667 +7.333 (37%)
DPS Dr Pepper Snapple Group Inc 123.66 -12.636 +7.364 (37%)
PTGX Protagonist Therapeutics Inc 7.82 -12.588 +7.412 (37%)
DFS Discover Financial Services 72.09 -12.539 +7.461 (37%)
HRC Hill-Rom Holdings Inc 93.65 -12.53 +7.47 (37%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.07 -12.50 +7.50 (38%)
BWEN Broadwind Energy Inc 2.50 -12.50 +7.50 (38%)
CEVA Ceva Inc 32.30 -12.50 +7.50 (38%)
ISNS Image Sensing Syst 4.35 -12.50 +7.50 (38%)
PICO Pico Holdings Inc 12.55 -12.50 +7.50 (38%)
ASX Ase Industrial Holding Co. Ltd 4.72 -12.50 +7.50 (38%)
ITM Interm Muni ETF Vaneck 23.62 -12.50 +7.50 (38%)
VB Smallcap ETF Vanguard 160.47 -12.50 +7.50 (38%)
MCRN Milacron Holdings Corp 19.15 -12.50 +7.50 (38%)
FUSB First US Bancshares Inc 11.60 -12.50 +7.50 (38%)
LKM Link Motion Inc. 1.18 -12.50 +7.50 (38%)
ST Sensata Technologies Holding N.V. 50.93 -12.481 +7.519 (38%)
EVBG Everbridge Inc 49.68 -12.451 +7.549 (38%)
POOL Pool Corp 157.50 -12.434 +7.566 (38%)
ZG Zillow Grp Inc Cl A 63.76 -12.431 +7.569 (38%)
CZZ Cosan Ltd 8.20 -12.43 +7.57 (38%)
DGT Global DOW ETF SPDR 84.01 -12.421 +7.579 (38%)
KMX Carmax Inc 77.37 -12.418 +7.582 (38%)
PSO Pearson Plc 12.00 -12.409 +7.591 (38%)
BMRN Biomarin Pharmaceut 102.69 -12.404 +7.596 (38%)
MPC Marathon Petroleum Corp 72.56 -12.40 +7.60 (38%)
LIVN Livanova Plc Or Sh 104.00 -12.393 +7.607 (38%)
CPS Cooper Std Hldg Inc 137.67 -12.363 +7.637 (38%)
THRM Gentherm Inc 41.00 -12.36 +7.64 (38%)
NVDA Nvidia Corp 251.70 -12.358 +7.642 (38%)
BIG Big Lots 42.76 -12.342 +7.658 (38%)
FNF Fidelity National Financial 39.40 -12.339 +7.661 (38%)
GCP Gcp Applied Technologies Inc C 29.45 -12.308 +7.692 (38%)
UBR Ultra MSCI Brazil Proshares 54.49 -12.304 +7.696 (38%)
ONTX Onconova Therapeutic 0.48 -12.281 +7.719 (39%)
ALXN Alexion Pharm Inc 135.65 -12.275 +7.725 (39%)
VCO Vina Concha Y Toro 42.02 -12.273 +7.727 (39%)
KELYA Kelly Svcs Cl A 23.37 -12.27 +7.73 (39%)
EPD Enterprise Products Partners LP 28.63 -12.27 +7.73 (39%)
SAVE Spirit Airlines Inc 41.01 -12.27 +7.73 (39%)
CSII Cardiovascular Syst 35.25 -12.264 +7.736 (39%)
EGRX Eagle Pharmaceutical 82.48 -12.263 +7.737 (39%)
DWCH Datawatch Cp 11.30 -12.26 +7.74 (39%)
CNI Canadian National Railway Company 85.47 -12.239 +7.761 (39%)
SIVB Svb Financial Grp 308.74 -12.234 +7.766 (39%)
SEDG Solaredge Tech 54.30 -12.234 +7.766 (39%)
CDW CDW Corp 87.18 -12.223 +7.777 (39%)
GSHD Goosehead Insurance Inc. Class A Common Stock 27.71 -12.212 +7.788 (39%)
CWB Convertible Secs Barclays Capital SPDR 53.95 -12.21 +7.79 (39%)
BIO Bio-Rad Laboratories 303.50 -12.179 +7.821 (39%)
MTRN Materion Corp 56.50 -12.163 +7.837 (39%)
BIDU Baidu Inc 269.42 -12.142 +7.858 (39%)
INDY India 50 Ishares ETF 36.23 -12.129 +7.871 (39%)
AMP Ameriprise Financial Services 145.21 -12.13 +7.87 (39%)
CSOD Cornerstone Ondemand 54.21 -12.128 +7.872 (39%)
PDLI Pdl Biopharma Inc 2.56 -12.122 +7.878 (39%)
MORN Morningstar Inc 138.86 -12.086 +7.914 (40%)
WWW Wolverine World Wide 35.59 -12.072 +7.928 (40%)
RHI Robert Half International Inc 68.51 -12.063 +7.937 (40%)
FNTEU Fintech Acquisition Corp II Unit 10.50 -12.049 +7.951 (40%)
MTN Vail Resorts 288.78 -12.043 +7.957 (40%)
CHEF The Chefs Warehouse 31.45 -12.032 +7.968 (40%)
AOD Alpine Total Dynamic Dividend 8.87 -12.00 +8.00 (40%)
LEN Lennar Corp 55.17 -12.00 +8.00 (40%)
DEO Diageo Plc 148.10 -11.971 +8.029 (40%)
WINS Wins Finance Holdings Inc 58.10 -11.97 +8.03 (40%)
RPM RPM International Inc 60.80 -11.958 +8.042 (40%)
GHL Greenhill & Co. Inc 31.70 -11.905 +8.095 (40%)
MSB Mesabi Trust 26.00 -11.905 +8.095 (40%)
KMM Scudder Multi-Market Income Trust 8.855 -11.905 +8.095 (40%)
KMPR Kemper Corp 75.80 -11.905 +8.095 (40%)
XLNX Xilinx Inc 68.74 -11.901 +8.099 (40%)
ALKS Alkermes Plc 45.02 -11.898 +8.102 (41%)
AMBC Ambac Financial Grp 20.34 -11.865 +8.135 (41%)
SPHS Sophiris Bio 3.16 -11.843 +8.157 (41%)
AXGN Axogen Inc 55.00 -11.835 +8.165 (41%)
MGM MGM Resorts International 31.02 -11.798 +8.202 (41%)
LTBR Lightbridge Corp 1.06 -11.765 +8.235 (41%)
TWLO Twilio 63.96 -11.75 +8.25 (41%)
SAL Salisbury Bancorp 42.75 -11.747 +8.253 (41%)
TECD Tech Data Cp 86.29 -11.747 +8.253 (41%)
ARW Arrow Electronics 78.25 -11.74 +8.26 (41%)
VVV Valvoline Inc 21.95 -11.708 +8.292 (41%)
VRTU Virtusa Corp 54.03 -11.701 +8.299 (41%)
RDHL Redhill Biophrma ADR 11.06 -11.685 +8.315 (42%)
SBUX Starbucks Corp 51.15 -11.683 +8.317 (42%)
DXPE Dxp Enterprise 42.33 -11.667 +8.333 (42%)
IBOC Intl Bancshares 44.45 -11.667 +8.333 (42%)
CAL Caleres Inc 35.77 -11.648 +8.352 (42%)
BLUE Bluebird Bio 179.55 -11.625 +8.375 (42%)
CMC Commercial Metals Company 22.35 -11.603 +8.397 (42%)
TPR Tapestry Inc 47.30 -11.582 +8.418 (42%)
CRNT Ceragon Networks Ltd 3.79 -11.579 +8.421 (42%)
FISV Fiserv Inc 77.24 -11.572 +8.428 (42%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.82 -11.558 +8.442 (42%)
PRU Prudential Financial Inflation Retail 97.49 -11.545 +8.455 (42%)
ROCK Gibraltar Ind Inc 39.15 -11.539 +8.461 (42%)
CPI IQ Real Return ETF 27.85 -11.539 +8.461 (42%)
EUSA USA Equal Weighted Ishares MSCI ETF 57.93 -11.539 +8.461 (42%)
JNK High Yield Bond ETF SPDR 35.72 -11.539 +8.461 (42%)
VFC V.F. Corp 88.22 -11.517 +8.483 (42%)
CZNC Citizens Nrthn Cp 27.61 -11.511 +8.489 (42%)
NFEC NF Energy Saving Cor 3.40 -11.505 +8.495 (42%)
TESS Tessco Tech Inc 18.40 -11.484 +8.516 (43%)
FNX Mid Cap Core Alphadex Fund FT 70.47 -11.456 +8.544 (43%)
ERIC Ericsson ADR 8.27 -11.443 +8.557 (43%)
ETW Eaton Vance Corp 12.00 -11.429 +8.571 (43%)
GER Goldman Sachs MLP Energy Renai 6.31 -11.429 +8.571 (43%)
TG Tredegar Corp 24.50 -11.429 +8.571 (43%)
DKL Delek Logistics Partners LP 28.05 -11.429 +8.571 (43%)
QUOT Quotient Technology Inc 14.40 -11.429 +8.571 (43%)
FCFS First Cash Fin Svcs 92.70 -11.411 +8.589 (43%)
FXZ Materials Alphadex First Trust 42.86 -11.403 +8.597 (43%)
BIIB Biogen Inc 358.51 -11.36 +8.64 (43%)
TBT Ultrashort 20+ Year Treasury Proshares 35.93 -11.352 +8.648 (43%)
RYAM Rayonier Advanced Materials Inc 18.52 -11.336 +8.664 (43%)
LMT Lockheed Martin Corp 319.77 -11.331 +8.669 (43%)
WIX Wix.Com Ltd 108.75 -11.316 +8.684 (43%)
PLND Poland Vaneck ETF 16.45 -11.313 +8.687 (43%)
PPG PPG Industries 106.75 -11.288 +8.712 (44%)
RHT Red Hat Inc 148.48 -11.283 +8.717 (44%)
EWK Belgium Ishares MSCI ETF 20.19 -11.271 +8.729 (44%)
RDWR Radware Ltd 27.49 -11.254 +8.746 (44%)
TREX Trex Company 68.17 -11.252 +8.748 (44%)
KO Coca-Cola Company 45.12 -11.25 +8.75 (44%)
XBI S&P Biotech SPDR 100.13 -11.229 +8.771 (44%)
TTD Trade Desk Inc 95.18 -11.223 +8.777 (44%)
AQXP Aquinox Pharmaceutic 2.91 -11.215 +8.785 (44%)
SONC Sonic Cp 36.21 -11.182 +8.818 (44%)
SPEM SPDR Emerging Markets Portfolio ETF 35.80 -11.177 +8.823 (44%)
USAP Universal Stainles 25.10 -11.165 +8.835 (44%)
ARWR Arrowhead Pharma 16.67 -11.16 +8.84 (44%)
RLI Rli Corp 69.31 -11.157 +8.843 (44%)
CI Cigna Corp 177.75 -11.154 +8.846 (44%)
W Wayfair Inc 124.25 -11.119 +8.881 (44%)
ADRA Asia 50 ADR Index Fund Bldrs 33.74 -11.112 +8.888 (44%)
AB Alliancebernstein Holding LP 29.90 -11.112 +8.888 (44%)
BGY Blackrock International 5.80 -11.112 +8.888 (44%)
LEG Leggett & Platt Inc 45.56 -11.112 +8.888 (44%)
PSXP Phillips 66 Partners LP 52.20 -11.112 +8.888 (44%)
NAO Nordic American Offshore Ltd 1.17 -11.112 +8.888 (44%)
GWGH Gwg Holdings 7.90 -11.112 +8.888 (44%)
DOTAU Draper Oakwood Technology Acquisition 12.00 -11.112 +8.888 (44%)
SOXL Semiconductor Bull 3X Direxion 158.34 -11.091 +8.909 (45%)
VXF Extended Market Index ETF Vanguard 121.62 -11.092 +8.908 (45%)
SWKS Skyworks Solutions 102.03 -11.083 +8.917 (45%)
HI Hillenbrand Inc 49.30 -11.052 +8.948 (45%)
BEN Franklin Resources 32.57 -11.035 +8.965 (45%)
SEED Origin Agritech Limi 8.40 -11.034 +8.966 (45%)
CRESY Cresud Sacif ADR 16.13 -11.03 +8.97 (45%)
VRNT Verint Systems Inc 48.45 -11.017 +8.983 (45%)
HESM Hess Midstream Partners LP 20.38 -11.01 +8.99 (45%)
CRS Carpenter Technology Corp 56.76 -11.00 +9.00 (45%)
GILD Gilead Sciences Inc 77.12 -10.972 +9.028 (45%)
ATV Acorn International 21.86 -10.97 +9.03 (45%)
ASND Ascendis Pharma Ads 71.76 -10.966 +9.034 (45%)
SEM Select Medical Holdings Corp 19.00 -10.959 +9.041 (45%)
SWZ Swiss Helvetia Fund 12.58 -10.941 +9.059 (45%)
QSR Restaurant Brands International 63.78 -10.936 +9.064 (45%)
MSG The Madison Square Garden Comp 323.00 -10.924 +9.076 (45%)
PI Impinj Inc 24.46 -10.919 +9.081 (45%)
LIND Lindblad Expd Hld 13.60 -10.891 +9.109 (46%)
STMP Stamps.Com Inc 275.40 -10.882 +9.118 (46%)
GNW Genworth Financial Inc 4.70 -10.87 +9.13 (46%)
GDS Gds Holdings Ltd 45.14 -10.856 +9.144 (46%)
GMED Globus Medical Inc 52.50 -10.846 +9.154 (46%)
HMST Homestreet Inc 28.45 -10.811 +9.189 (46%)
FPH Five Point Holdings Llc Class A 12.23 -10.811 +9.189 (46%)
FG Fgl Holdings 8.80 -10.811 +9.189 (46%)
POST Post Holdings Inc 87.78 -10.783 +9.217 (46%)
BAH Booz Allen Hamilton Holding Corp 46.39 -10.77 +9.23 (46%)
ETN Eaton Corp 78.37 -10.767 +9.233 (46%)
ANDV Andeavor 136.92 -10.765 +9.235 (46%)
DPZ Domino's Pizza Inc 283.68 -10.756 +9.244 (46%)
KKR KKR & Co. LP 27.20 -10.747 +9.253 (46%)
PYPL Paypal Holdings 88.22 -10.742 +9.258 (46%)
EWQ France Ishares MSCI ETF 31.36 -10.739 +9.261 (46%)
MIW Eaton Vance Michigan Muni Bond Fund 13.19 -10.715 +9.285 (46%)
GSV Gold Standard Ventures Corp 1.54 -10.715 +9.285 (46%)
APH Amphenol Corp 89.13 -10.71 +9.29 (46%)
CBU Community Bank System 62.11 -10.707 +9.293 (46%)
DCP Dcp Midstream LP 42.43 -10.701 +9.299 (46%)
EPAM Epam Systems Inc 133.27 -10.687 +9.313 (47%)
CMI Cummins Inc 137.73 -10.668 +9.332 (47%)
VRAY Viewray Inc Cm ST 9.23 -10.653 +9.347 (47%)
ENTA Enanta Pharmaceutica 125.60 -10.648 +9.352 (47%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.79 -10.639 +9.361 (47%)
WIT Wipro Ltd 5.13 -10.639 +9.361 (47%)
FRGI Fiesta Restaurant Gp 30.05 -10.639 +9.361 (47%)
COO Cooper Companies 246.79 -10.633 +9.367 (47%)
VRSK Verisk Analytics Inc 112.45 -10.631 +9.369 (47%)
MDB Mongodb Inc Class A 57.71 -10.616 +9.384 (47%)
SRDX Surmodics Inc 59.25 -10.57 +9.43 (47%)
AGD Alpine Global Dynamic Dividend Fund 10.39 -10.564 +9.436 (47%)
CNO Cno Financial Group 19.92 -10.564 +9.436 (47%)
AEO American Eagle Outfitters 24.35 -10.551 +9.449 (47%)
EBS Emergent Biosolutions 54.73 -10.546 +9.454 (47%)
NGVT Ingevity Corp 90.05 -10.545 +9.455 (47%)
EMJ Eaton Vance New Jersey Muni Bond 11.96 -10.527 +9.473 (47%)
INTT Intest Corp 7.90 -10.527 +9.473 (47%)
EFC Ellington Financial Llc 16.05 -10.527 +9.473 (47%)
FTA Largecap Value Alphadex Fund FT 53.44 -10.527 +9.473 (47%)
PRTK Paratek Pharma Inc 10.70 -10.527 +9.473 (47%)
INVH Invitation Homes Inc 23.45 -10.527 +9.473 (47%)
MSTR Microstrategy Cl A 135.83 -10.515 +9.485 (47%)
MYOK Myokardia Inc Cm ST 55.85 -10.503 +9.497 (47%)
CAMT Camtek Ltd 7.97 -10.466 +9.534 (48%)
BAM Brookfield Asset Management Inc 42.07 -10.466 +9.534 (48%)
NOK Nokia Corp 6.04 -10.417 +9.583 (48%)
ZS Zscaler Inc. 41.68 -10.417 +9.583 (48%)
UEIC Universal Elect In 34.75 -10.39 +9.61 (48%)
CLDT Chatham Lodging Trust [Reit] 21.73 -10.371 +9.629 (48%)
EEI Ecology Environment 13.55 -10.345 +9.655 (48%)
WCC Wesco International 59.20 -10.345 +9.655 (48%)
ASB Associated Banc-Corp 28.35 -10.345 +9.655 (48%)
MXF Mexico Fund 16.09 -10.326 +9.674 (48%)
ATXI Avenue Therapeutics Inc 4.21 -10.31 +9.69 (48%)
XRT S&P Retail SPDR 50.08 -10.288 +9.712 (49%)
EZM Midcap Earnings Wisdomtree 41.27 -10.272 +9.728 (49%)
HIBB Hibbett Sports Inc 24.10 -10.257 +9.743 (49%)
VNET 21Vianet Group Inc 10.93 -10.239 +9.761 (49%)
EWW Mexico Ishares MSCI ETF 50.76 -10.239 +9.761 (49%)
SAFT Safety Ins Group Inc 88.70 -10.204 +9.796 (49%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.58 -10.204 +9.796 (49%)
FLGT Fulgent Genetics Inc 4.90 -10.204 +9.796 (49%)
NOW Servicenow Inc 192.01 -10.20 +9.80 (49%)
HEES H&E Equip Services 39.16 -10.182 +9.818 (49%)
OMAB Grupo Aeroportuario 45.82 -10.164 +9.836 (49%)
AKS AK Steel Holding Corp 4.91 -10.127 +9.873 (49%)
CLS Celestica Inc 12.36 -10.127 +9.873 (49%)
THW Tekla World Healthcare Fund 13.37 -10.116 +9.884 (49%)
AKTS Akoustis Technologies Inc 9.22 -10.109 +9.891 (49%)
SITE Siteone Landscape Supply 90.30 -10.075 +9.925 (50%)
FTNT Fortinet Inc 66.81 -10.047 +9.953 (50%)
AM Antero Resources Midstream Llc 30.86 -10.048 +9.952 (50%)
MMM 3M Company 202.20 -10.042 +9.958 (50%)
SCI Service Corporation International 37.58 -10.042 +9.958 (50%)
UTX United Technologies Corp 131.69 -10.006 +9.994 (50%)
MSL Midsouth Bancorp 14.05 -10.00 +10.00 (50%)
RADA Rada Electr Inds Ltd 3.11 -10.00 +10.00 (50%)
TISA Top Image Systems 1.07 -10.00 +10.00 (50%)
GIB CGI Group 65.85 -10.00 +10.00 (50%)
FOR Forestar Group Inc 22.15 -10.00 +10.00 (50%)
VMO Invesco Muni Opportunity Trust 11.87 -10.00 +10.00 (50%)
IMMY Imprimis Phar 2.35 -10.00 +10.00 (50%)
GATX GATX Corp 77.29 -9.991 +10.009 (50%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.21 -9.961 +10.039 (50%)
HF HFF Inc 35.02 -9.948 +10.052 (50%)
VWO Emrg Mkts ETF MSCI Vanguard 42.85 -9.901 +10.099 (50%)
ISDR Issuer Direct Corp 20.62 -9.877 +10.123 (51%)
SMTC Semtech Corp 50.75 -9.845 +10.155 (51%)
USAT USA Technologies Inc 14.85 -9.836 +10.164 (51%)
LXU Lsb Industries Inc 7.08 -9.822 +10.178 (51%)
TMV 20+ Year Trsy Bear 3X Direxion 19.08 -9.815 +10.185 (51%)
MDC M.D.C. Holdings 32.31 -9.786 +10.214 (51%)
LBJ Latin America Bull 3X Direxion 23.26 -9.781 +10.219 (51%)
ECH Chile Ishares MSCI ETF 46.62 -9.772 +10.228 (51%)
CSD S&P Spin-Off Portfolio PS 55.63 -9.766 +10.234 (51%)
WHLM Wilhelmina Intl 6.30 -9.743 +10.257 (51%)
BCV Bancroft Convertible Fund 22.33 -9.723 +10.277 (51%)
ENIC Enersis Chile S.A. ADR 5.21 -9.709 +10.291 (51%)
AWR American States Water Company 60.11 -9.697 +10.303 (52%)
HD Home Depot 200.97 -9.694 +10.306 (52%)
SOFO Sonic Foundry Inc 2.29 -9.678 +10.322 (52%)
TEDU Tarena Intl ADR 8.65 -9.678 +10.322 (52%)
IOSP Innospec Inc 82.50 -9.656 +10.344 (52%)
DAN Dana Inc 21.35 -9.616 +10.384 (52%)
BXMX Nuveen Equity Premium 14.39 -9.616 +10.384 (52%)
ITUB Itau Unibanco Banco Holding S.A. 11.57 -9.589 +10.411 (52%)
LJPC La Jolla Pharma 30.47 -9.589 +10.411 (52%)
MPLX Mplx LP 34.85 -9.581 +10.419 (52%)
FVD Value Line Dividend Idx First Trust 30.89 -9.575 +10.425 (52%)
WTS Watts Water Technologies 83.05 -9.567 +10.433 (52%)
BSBR Banco Santander Brasil S.A. 8.43 -9.559 +10.441 (52%)
PPH Pharmaceutical Vaneck ETF 60.83 -9.557 +10.443 (52%)
LGND Ligand Pharm 226.73 -9.542 +10.458 (52%)
SPNS Sapiens Intl Cp Nv 10.20 -9.46 +10.54 (53%)
JBT John Bean Technologies Corp 94.10 -9.46 +10.54 (53%)
MKL Markel Corp 1,142.30 -9.44 +10.56 (53%)
CDXS Codexis Inc 15.75 -9.434 +10.566 (53%)
KMT Kennametal Inc 37.58 -9.365 +10.635 (53%)
NOVT Novanta Inc 67.00 -9.357 +10.643 (53%)
AZZ Azz Inc 53.80 -9.35 +10.65 (53%)
FI Frank's International N.V. 8.40 -9.346 +10.654 (53%)
ADP Automatic Data Procs 137.50 -9.326 +10.674 (53%)
TMHC Taylor Morrison Home Corporatio 21.80 -9.322 +10.678 (53%)
VEON Veon Ltd 3.07 -9.317 +10.683 (53%)
MHH Mastech Holdings Inc 17.30 -9.303 +10.697 (53%)
TDC Teradata Corp 43.02 -9.242 +10.758 (54%)
RVI Retail Value Inc. 34.50 -9.211 +10.789 (54%)
BNS Bank of Nova Scotia 57.72 -9.21 +10.79 (54%)
HUM Humana Inc 317.01 -9.201 +10.799 (54%)
JLL Jones Lang Lasalle Inc 171.16 -9.198 +10.802 (54%)
TWOU 2U Inc 93.16 -9.186 +10.814 (54%)
NAVI Navient Cp 13.87 -9.175 +10.825 (54%)
ATKR Atkore International Group 22.52 -9.171 +10.829 (54%)
CIT Cit Group Inc [Del] 52.64 -9.165 +10.835 (54%)
SCHE Schwab EM Mkts Equity ETF 26.31 -9.161 +10.839 (54%)
AZUL Azul S.A. ADR 18.61 -9.145 +10.855 (54%)
HLG Hailiang Edu Grp Ads 81.77 -9.14 +10.86 (54%)
MSEX Middlesex Water Co 44.75 -9.133 +10.867 (54%)
ARII American Railcar Ind 41.81 -9.113 +10.887 (54%)
RXD Ultrashort Health Care Proshares 25.86 -9.104 +10.896 (54%)
AKAM Akamai Technologies 78.12 -9.091 +10.909 (55%)
JBLU Jetblue Airways Cp 19.97 -9.091 +10.909 (55%)
PEIX Pacific Ethanol Inc 2.80 -9.091 +10.909 (55%)
HHC Howard Hughes Corp 141.27 -9.084 +10.916 (55%)
EIDO Indonesia Ishares MSCI ETF 23.46 -9.038 +10.962 (55%)
PLNT Planet Fitness 49.04 -8.996 +11.004 (55%)
INVE Identiv Inc 4.50 -8.975 +11.025 (55%)
ECL Ecolab Inc 144.00 -8.975 +11.025 (55%)
MELI Mercadolibre Inc 369.35 -8.959 +11.041 (55%)
EVT Eaton Vance Tax Advantaged Dividend 23.40 -8.929 +11.071 (55%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 85.62 -8.929 +11.071 (55%)
AERI Aerie Pharmaceutical 73.60 -8.921 +11.079 (55%)
GEX Global Alternatve Energy ETF Vaneck 59.18 -8.914 +11.086 (55%)
IPHI Inphi Corp 35.09 -8.911 +11.089 (55%)
RTN Raytheon Company 201.52 -8.907 +11.093 (55%)
IRR VOYA Risk Managed Natural Resources Fund 6.46 -8.889 +11.111 (56%)
GF New Germany Fund 18.70 -8.889 +11.111 (56%)
PIZ DWA Devd Mkts Mmtm Portfolio PS 28.16 -8.889 +11.111 (56%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.30 -8.889 +11.111 (56%)
CTIB Cti Inds Corp 4.00 -8.884 +11.116 (56%)
XNCR Xencor Inc 41.99 -8.884 +11.116 (56%)
MTB M&T Bank Corp 174.48 -8.86 +11.14 (56%)
GRC Gorman-Rupp Company 36.64 -8.834 +11.166 (56%)
TRQ Turquoise Hill Resources Ltd 2.94 -8.824 +11.176 (56%)
MPWR Monolithic Power Sys 141.45 -8.807 +11.193 (56%)
IYT Transportation Average Ishares ETF 192.685 -8.801 +11.199 (56%)
ASV Asv Holdings Inc 7.14 -8.779 +11.221 (56%)
NVTA Invitae Corp 8.33 -8.76 +11.24 (56%)
CREE Cree Inc 46.91 -8.741 +11.259 (56%)
GBX Greenbrier Companies 55.10 -8.738 +11.262 (56%)
EZU Eurozone Ishares MSCI ETF 42.16 -8.738 +11.262 (56%)
MU Micron Technology 57.45 -8.696 +11.304 (57%)
FB Facebook Inc 209.36 -8.684 +11.316 (57%)
ILF Latin America 40 Ishares ETF 31.54 -8.682 +11.318 (57%)
SHPG Shire Plc Ads 172.74 -8.647 +11.353 (57%)
ANAT Amer Natl Insurance 125.32 -8.605 +11.395 (57%)
RUTH Ruth's Hospitality 29.35 -8.572 +11.428 (57%)
QTWO Q2 Holdings Inc 62.30 -8.572 +11.428 (57%)
SLDB Solid Biosciences Inc. 43.93 -8.555 +11.445 (57%)
ROP Roper Industries 283.80 -8.554 +11.446 (57%)
DVMT Dell Technologies Inc Cl V 95.07 -8.545 +11.455 (57%)
CHGG Chegg Inc 29.29 -8.533 +11.467 (57%)
GIII G-III Apparel Gp I 46.98 -8.523 +11.477 (57%)
ULBI Ultralife Corp 10.15 -8.501 +11.499 (57%)
ARKR Ark Restaurants Cp 24.339 -8.473 +11.527 (58%)
WMB Williams Companies 27.76 -8.425 +11.575 (58%)
OCLR Oclaro Inc 9.11 -8.412 +11.588 (58%)
C Citigroup Inc 69.85 -8.412 +11.588 (58%)
BPI Bridgepoint Education 7.38 -8.404 +11.596 (58%)
BLD Topbuild Corp 81.96 -8.402 +11.598 (58%)
IDXX Idexx Laboratories 239.10 -8.381 +11.619 (58%)
PSCI S&P Smallcap Industrials Port PS 70.24 -8.38 +11.62 (58%)
EVR Evercore Partners Inc 111.60 -8.38 +11.62 (58%)
UFPI Universal Forest Prd 38.40 -8.364 +11.636 (58%)
STE Steris Corp 110.49 -8.344 +11.656 (58%)
GSS Golden Star Resources Ltd 0.695 -8.334 +11.666 (58%)
UBOH United Bancshares 22.00 -8.334 +11.666 (58%)
ADT ADT Inc. 9.45 -8.334 +11.666 (58%)
MOBL Mobileiron Inc 4.95 -8.334 +11.666 (58%)
INXN Interxion Holding N.V. 64.26 -8.312 +11.688 (58%)
JPI Nuveen Preferred and Income Term Fund 23.61 -8.248 +11.752 (59%)
APEI American Pub. Edu. 44.90 -8.236 +11.764 (59%)
TFSL Tfs Financial Corp 16.20 -8.197 +11.803 (59%)
BLL Ball Corp 38.08 -8.175 +11.825 (59%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.63 -8.164 +11.836 (59%)
CAT Caterpillar Inc 141.12 -8.061 +11.939 (60%)
LII Lennox International 214.66 -8.048 +11.952 (60%)
RODM Lattice Developed Markets Ex-US ETF 28.71 -8.046 +11.954 (60%)
CCD Calams Dy Cnv In 22.21 -8.046 +11.954 (60%)
ERIE Erie Indemnity Co 119.75 -8.044 +11.956 (60%)
AMZN Amazon.Com Inc 1,842.92 -8.025 +11.975 (60%)
EVK Ever Glory Intl Grp 3.70 -8.00 +12.00 (60%)
ANDX Andeavor Logistics LP 43.18 -8.00 +12.00 (60%)
LFVN Lifevantage Cp 10.45 -7.993 +12.007 (60%)
AOR Growth Allocation Ishares Core ETF 44.65 -7.955 +12.045 (60%)
MANT Mantech Intl Cp A 60.10 -7.952 +12.048 (60%)
GES Guess Inc 23.07 -7.943 +12.057 (60%)
ROLL RBC Bearings Incorp 137.33 -7.921 +12.079 (60%)
VYM High Dividend Yld Indx ETF Vanguard 85.07 -7.919 +12.081 (60%)
NSC Norfolk Southern Corp 159.91 -7.91 +12.09 (60%)
SNPS Synopsys Inc 91.94 -7.898 +12.102 (61%)
FMN Federated Premier Muni 13.56 -7.895 +12.105 (61%)
RFP Resolute Forest Products Inc 11.60 -7.895 +12.105 (61%)
TRU Transunion 75.07 -7.866 +12.134 (61%)
AMED Amedisys Inc 94.77 -7.835 +12.165 (61%)
CFR Cullen/Frost Bankers 114.21 -7.823 +12.177 (61%)
ELLO Ellomay Capital Ltd Ordinary Sh 8.11 -7.82 +12.18 (61%)
EOI Eaton Vance Enhance Equity 15.78 -7.813 +12.187 (61%)
PSCM S&P Smallcap Materials Port PS 54.71 -7.81 +12.19 (61%)
NSP Insperity Inc 99.00 -7.807 +12.193 (61%)
ENDP Endo Int'l Plc 11.21 -7.793 +12.207 (61%)
GOOG Alphabet Class C 1,195.88 -7.787 +12.213 (61%)
KOF Coca Cola Femsa S.A.B. De C.V. 61.81 -7.754 +12.246 (61%)
LOPE Grand Canyon Educati 119.19 -7.74 +12.26 (61%)
RENX Relx N.V. 22.43 -7.735 +12.265 (61%)
TTWO Take-Two Interacti 126.81 -7.709 +12.291 (61%)
ELMD Electromed Inc 5.50 -7.693 +12.307 (62%)
DSGX Descartes Sys Grp 34.30 -7.693 +12.307 (62%)
USA Liberty All-Star Equity Fund 6.71 -7.693 +12.307 (62%)
FSIC FS Investment Corp 7.95 -7.693 +12.307 (62%)
THQ Tekla Healthcare Opportunities 17.73 -7.693 +12.307 (62%)
AHPA Avista Healthcare Public Acquisition Corp Class 10.07 -7.693 +12.307 (62%)
LYV Live Nation Entertainment 51.77 -7.686 +12.314 (62%)
UBNT Ubiquiti Networks I 89.00 -7.673 +12.327 (62%)
PH Parker-Hannifin Corp 162.10 -7.671 +12.329 (62%)
SCL Stepan Company 81.19 -7.66 +12.34 (62%)
FUL H. B. Fuller Company 55.93 -7.654 +12.346 (62%)
ABB Abb Ltd 22.00 -7.647 +12.353 (62%)
EXLS Exlservice Holdings 61.50 -7.616 +12.384 (62%)
SECO Secoo Holding ADR 12.13 -7.607 +12.393 (62%)
BRF Brazil Smallcap ETF Vaneck 18.89 -7.605 +12.395 (62%)
XME S&P Metals & Mining SPDR 36.78 -7.59 +12.41 (62%)
LUNA Luna Innovations Inc 3.53 -7.576 +12.424 (62%)
PCTY Paylocity Hldng Corp 65.45 -7.566 +12.434 (62%)
HII Huntington Ingalls Industries 228.64 -7.556 +12.444 (62%)
CUTR Cutera Inc 43.55 -7.519 +12.481 (62%)
GOOGL Alphabet Class A 1,212.91 -7.514 +12.486 (62%)
CWCO Cons Water Co Inc 14.35 -7.50 +12.50 (62%)
MSCI MSCI Inc 171.53 -7.495 +12.505 (63%)
RSYS Radisys Cp 1.55 -7.487 +12.513 (63%)
TJX TJX Companies 96.62 -7.474 +12.526 (63%)
SIEB Siebert Fin Cp 14.78 -7.466 +12.534 (63%)
SPR Spirit Aerosystems Holdings 90.41 -7.459 +12.541 (63%)
MTBCP Mtbc 11% Sr A Prf ST 26.29 -7.454 +12.546 (63%)
SOXX PHLX Semiconductor Ishares ETF 185.70 -7.418 +12.582 (63%)
FCO Aberdeen Global 8.08 -7.408 +12.592 (63%)
MOSY Mosys Inc 1.93 -7.408 +12.592 (63%)
ARC American Reprographics Company 2.37 -7.408 +12.592 (63%)
MFM MFS Muni Income Trust 6.78 -7.408 +12.592 (63%)
JCE Nuveen Core Equity Alpha Fund 14.90 -7.408 +12.592 (63%)
VALE Vale S.A. 13.41 -7.408 +12.592 (63%)
SDR Sandridge Mississippian Trust 1.95 -7.408 +12.592 (63%)
DSE Duff & Phelps Select Energy ML 5.66 -7.408 +12.592 (63%)
SAP SAP Ag 121.96 -7.401 +12.599 (63%)
ACV Allianzgi Diversified Income & 23.88 -7.377 +12.623 (63%)
CDNS Cadence Design Sys 45.52 -7.34 +12.66 (63%)
IEX Idex Corp 139.08 -7.336 +12.664 (63%)
ITG Investment Technology Group 22.61 -7.321 +12.679 (63%)
BKI Black Knight Inc 55.55 -7.317 +12.683 (63%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.17 -7.317 +12.683 (63%)
LMAT Lemaitre Vascular 36.77 -7.305 +12.695 (63%)
MKTX Marketaxess Holdings 209.76 -7.293 +12.707 (64%)
PRAA Pra Group Inc 42.55 -7.292 +12.708 (64%)
ALIM Alimera Sciences Inc 1.145 -7.273 +12.727 (64%)
XLY S&P 500 Cons Disc Sector SPDR 112.91 -7.26 +12.74 (64%)
ISRG Intuitive Surg Inc 527.91 -7.257 +12.743 (64%)
AYX Alteryx Inc 42.85 -7.258 +12.742 (64%)
KTOS Kratos Defns 13.10 -7.24 +12.76 (64%)
KALU Kaiser Aluminum 109.24 -7.216 +12.784 (64%)
BX The Blackstone Group LP 36.23 -7.215 +12.785 (64%)
EDUC Educational Dev Cp 20.40 -7.184 +12.816 (64%)
RXL Ultra Health Care Proshares 98.43 -7.155 +12.845 (64%)
EIM Eaton Vance Muni Bond Fund 11.88 -7.143 +12.857 (64%)
AVK Advent Claymore Convertible Securities 15.54 -7.143 +12.857 (64%)
ZTR Zweig Total Return Fund 11.56 -7.143 +12.857 (64%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.32 -7.143 +12.857 (64%)
KLIC Kulicke and Soffa 28.31 -7.13 +12.87 (64%)
XSD S&P Semiconductor SPDR 76.07 -7.115 +12.885 (64%)
BYFC Broadway Fin Cp 2.09 -7.112 +12.888 (64%)
DGS Emrg Mkts Smallcap Div Wisdomtree 47.93 -7.093 +12.907 (65%)
VRSN Verisign Inc 149.02 -7.078 +12.922 (65%)
HIG Hartford Financial Services Group 53.63 -7.039 +12.961 (65%)
FAF First American Corp 53.44 -7.034 +12.966 (65%)
GRUB Grubhub Inc 113.87 -7.005 +12.995 (65%)
BST Blackrock Science and Technolo 35.07 -6.996 +13.004 (65%)
CPA Copa Holdings S.A. 99.22 -6.974 +13.026 (65%)
ALGN Align Technology I 372.31 -6.972 +13.028 (65%)
TQQQ Ultrapro QQQ Proshares 65.60 -6.939 +13.061 (65%)
EXAS Exact Sciences Cor 66.74 -6.901 +13.099 (65%)
SKYW Skywest Inc 55.75 -6.897 +13.103 (66%)
BMY Bristol-Myers Squibb Company 56.88 -6.86 +13.14 (66%)
IFON Infosonic Corp 4.12 -6.853 +13.147 (66%)
CAAP Corporacion America Airports Sa 10.18 -6.85 +13.15 (66%)
RTH Retail ETF Vaneck 103.90 -6.845 +13.155 (66%)
LKQ LKQ Corp 33.70 -6.845 +13.155 (66%)
GLPG Galapagos Nv 102.11 -6.829 +13.171 (66%)
LSXMK Liberty Srs XM CS C 48.28 -6.813 +13.187 (66%)
GNBC Green Bancorp 22.30 -6.78 +13.22 (66%)
HAE Haemonetics Corp 96.96 -6.761 +13.239 (66%)
CPRT Copart Inc 59.32 -6.76 +13.24 (66%)
SCWX Secureworks Corp CS 14.70 -6.73 +13.27 (66%)
MUNI Interm Muni Bond Strgy ETF Pimco 52.98 -6.723 +13.277 (66%)
PAC Grupo Aeroportuario Del Pacifico 100.26 -6.708 +13.292 (66%)
GGB Gerdau S.A. 4.20 -6.704 +13.296 (66%)
WGP Western Gas Eqty Partners LP 36.26 -6.682 +13.318 (67%)
SWIR Sierra Wireless In 17.00 -6.667 +13.333 (67%)
ETB Eaton Vance Tax-Managed Buy-Write 16.46 -6.667 +13.333 (67%)
TBF 20+ Year Short Treasury Proshares 22.66 -6.667 +13.333 (67%)
MUX Mcewen Mining Inc 2.33 -6.667 +13.333 (67%)
UAMY U S Antimony Corp 0.57 -6.667 +13.333 (67%)
TRUP Trupanion Inc 44.43 -6.658 +13.342 (67%)
Y Alleghany Corp 606.05 -6.652 +13.348 (67%)
AMD Adv Micro Devices 16.85 -6.638 +13.362 (67%)
WBS Webster Financial Corp 65.98 -6.619 +13.381 (67%)
LAZ Lazard Ltd 51.78 -6.599 +13.401 (67%)
QLD Ultra QQQ Proshares 94.93 -6.591 +13.409 (67%)
XNTK SPDR Series Trust 96.67 -6.587 +13.413 (67%)
QADB Q A D Inc Cl B 39.15 -6.586 +13.414 (67%)
HCI Homeowners Choice 42.22 -6.585 +13.415 (67%)
NCR NCR Corp 31.50 -6.579 +13.421 (67%)
GTHX G1 Therapeutics Inc 47.54 -6.577 +13.423 (67%)
NUE Nucor Corp 65.61 -6.576 +13.424 (67%)
TEAM Atlassian Cls A Ord 68.22 -6.564 +13.436 (67%)
EGHT 8X8 Inc 21.55 -6.542 +13.458 (67%)
VAC Marriot Vacations Worldwide Cor 119.67 -6.542 +13.458 (67%)
FXD Consumer Disc Alphadex First Trust 43.32 -6.536 +13.464 (67%)
RE Everest Re Group 236.32 -6.524 +13.476 (67%)
GAIN Gladstone Investment 12.12 -6.522 +13.478 (67%)
DB Deutsche Bank Ag 12.08 -6.522 +13.478 (67%)
EWX S&P Emrg Mkts Smallcap SPDR 47.64 -6.516 +13.484 (67%)
CR Crane Company 83.11 -6.488 +13.512 (68%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 95.90 -6.454 +13.546 (68%)
SPLK Splunk Inc 107.48 -6.425 +13.575 (68%)
CXO Concho Resources Inc 149.66 -6.421 +13.579 (68%)
PS Pluralsight Inc. Class A 26.43 -6.416 +13.584 (68%)
HRS Harris Corp 152.15 -6.409 +13.591 (68%)
BZUN Baozun Inc Ads 62.18 -6.398 +13.602 (68%)
TRIP Tripadvisor Inc 60.95 -6.386 +13.614 (68%)
ORCL Oracle Corp 48.64 -6.383 +13.617 (68%)
VICR Vicor Cp 51.40 -6.383 +13.617 (68%)
HZNP Horizon Pharma Ord 17.24 -6.383 +13.617 (68%)
LOGI Logitech Int S.A. 45.62 -6.37 +13.63 (68%)
DIOD Diodes Inc 37.78 -6.353 +13.647 (68%)
SYNT Syntel Inc 39.01 -6.342 +13.658 (68%)
FFIV F5 Networks Inc 179.45 -6.339 +13.661 (68%)
TLND Talend S.A. 62.80 -6.335 +13.665 (68%)
CVCO Cavco Inds Inc 219.20 -6.328 +13.672 (68%)
BEAT Biotelemetry Inc 50.00 -6.294 +13.706 (69%)
LSXMA Liberty Srs XM CS A 48.16 -6.294 +13.706 (69%)
QQQ Nasdaq QQQ ETF 179.93 -6.272 +13.728 (69%)
BWXT Bwx Technologies Inc 64.97 -6.265 +13.735 (69%)
WWE World Wrestling Entertainment 80.52 -6.261 +13.739 (69%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.60 -6.25 +13.75 (69%)
ACIW Aci Worldwide Inc 26.42 -6.25 +13.75 (69%)
FCEL Fuelcell Energy Inc 1.45 -6.25 +13.75 (69%)
CMP Compass Minerals Intl Inc 67.80 -6.25 +13.75 (69%)
PST Ultrashort 7-10 Year Treasury Proshares 22.845 -6.25 +13.75 (69%)
LND Brasilagro Brazi ADR 3.71 -6.25 +13.75 (69%)
CNFR Conifer Holdings 6.75 -6.25 +13.75 (69%)
WRB W.R. Berkley Corp 74.62 -6.22 +13.78 (69%)
PFE Pfizer Inc 37.66 -6.215 +13.785 (69%)
SWK Stanley Black & Decker Inc 138.27 -6.205 +13.795 (69%)
PBSK Poage Bankshares Inc 24.90 -6.195 +13.805 (69%)
HALL Hallmark Fin Svc 10.40 -6.186 +13.814 (69%)
MT Arcelormittal 30.97 -6.186 +13.814 (69%)
ADI Analog Devices 99.09 -6.163 +13.837 (69%)
AER Aercap Holdings N.V. 55.85 -6.154 +13.846 (69%)
QCOM Qualcomm Inc 58.76 -6.139 +13.861 (69%)
EFG EAFE Growth Ishares MSCI ETF 80.34 -6.123 +13.877 (69%)
BV Brightview Holdings Inc. 21.87 -6.118 +13.882 (69%)
UPS United Parcel Service 112.16 -6.112 +13.888 (69%)
ETFC E*Trade Finl Corp 63.13 -6.075 +13.925 (70%)
RSPP Rsp Permian Inc 47.83 -6.061 +13.939 (70%)
HA Hawaiian Hldgs Inc 37.825 -6.035 +13.965 (70%)
DNB Dun & Bradstreet Corp 129.30 -6.035 +13.965 (70%)
RBC Regal-Beloit Corp 83.20 -6.024 +13.976 (70%)
BAC Bank of America Corp 30.13 -6.015 +13.985 (70%)
FORTY Formula Sys [1985] 34.78 -6.00 +14.00 (70%)
TCRD THL Credit Inc 8.29 -6.00 +14.00 (70%)
GPM Guggenheim Enhanced Equity 8.79 -6.00 +14.00 (70%)
RGA Reinsurance Group of America Inc 140.34 -5.998 +14.002 (70%)
EBR Centrais Electricas Brazil 4.24 -5.983 +14.017 (70%)
CNNE Cannae Holdings Inc 19.84 -5.971 +14.029 (70%)
JPM JP Morgan Chase & Co 111.53 -5.948 +14.052 (70%)
VRTX Vertex Pharmaceutic 181.13 -5.945 +14.055 (70%)
ILG Ilg Inc 34.34 -5.908 +14.092 (70%)
ANSS Ansys Inc 180.88 -5.90 +14.10 (70%)
FN Fabrinet 39.95 -5.895 +14.105 (71%)
IDTI Integrated Devices 35.12 -5.883 +14.117 (71%)
YPF Ypf Sociedad Anonima 15.54 -5.883 +14.117 (71%)
LEJU Leju Holdings Ltd 1.70 -5.883 +14.117 (71%)
XOMA Xoma Corp 24.10 -5.868 +14.132 (71%)
HEDJ Intl Hedged Equity Wisdomtree 65.25 -5.845 +14.155 (71%)
VOYA VOYA Financial Inc 49.11 -5.845 +14.155 (71%)
FBT Biotechnology Index NYSE ETF 150.34 -5.824 +14.176 (71%)
MAR Marriot Int Class A 133.13 -5.814 +14.186 (71%)
KIN Kindred Biosciences 12.50 -5.77 +14.23 (71%)
NANO Nanometrics Inc 37.99 -5.764 +14.236 (71%)
GWW W.W. Grainger 338.99 -5.749 +14.251 (71%)
ESTR Estre Ambiental Inc 8.20 -5.748 +14.252 (71%)
MNRO Monro Muffler Brak 67.25 -5.742 +14.258 (71%)
SQ Square 68.29 -5.727 +14.273 (71%)
RCS Rcm Strategic Global Government Fund 9.92 -5.715 +14.285 (71%)
CEQP Crestwood Equity Partners LP 34.25 -5.715 +14.285 (71%)
LEVL Level One Bancorp Inc 28.12 -5.715 +14.285 (71%)
FDN DJ Internet Index First Trust 146.12 -5.712 +14.288 (71%)
KFRC Kforce Inc 36.05 -5.661 +14.339 (72%)
MNTA Momenta Pharma 29.40 -5.661 +14.339 (72%)
VECO Veeco Instrument 16.15 -5.661 +14.339 (72%)
FIVE Five Below Inc 106.82 -5.661 +14.339 (72%)
TIF Tiffany & Co 134.60 -5.638 +14.362 (72%)
DSW DSW Inc 27.73 -5.628 +14.372 (72%)
CEMI Chembio Diagnostics 11.15 -5.618 +14.382 (72%)
BRID Bridgford Foods Cp 13.52 -5.613 +14.387 (72%)
COMM Commscope Holding Co 30.37 -5.584 +14.416 (72%)
LPSN Liveperson Inc 22.75 -5.577 +14.423 (72%)
UVE Universal Insurance Holdings Inc 37.15 -5.556 +14.444 (72%)
CPST Capstone Turbine Cp 1.76 -5.556 +14.444 (72%)
MGA Magna International 61.37 -5.556 +14.444 (72%)
NXEO Nexeo Solutions Inc 9.47 -5.556 +14.444 (72%)
AZPN Aspen Technology 99.50 -5.542 +14.458 (72%)
CRM Salesforce.Com Inc 147.84 -5.513 +14.487 (72%)
NICE Nice Ltd 109.96 -5.507 +14.493 (72%)
ITCB Itau Corpbanca 15.33 -5.505 +14.495 (72%)
RYAAY Ryanair Hldgs Plc 118.30 -5.503 +14.497 (72%)
WP Worldpay Inc. 86.65 -5.497 +14.503 (73%)
PNR Pentair Ltd 43.78 -5.482 +14.518 (73%)
EVER Everquote Inc. Class A 17.95 -5.477 +14.523 (73%)
HZO Marinemax Inc 21.10 -5.455 +14.545 (73%)
SKX Skechers U.S.A. 32.65 -5.438 +14.562 (73%)
HQH Tekla Healthcare Investors 22.62 -5.435 +14.565 (73%)
ENS Enersys Inc 77.90 -5.417 +14.583 (73%)
EMO Clearbridge Energy MLP Opportu 11.18 -5.406 +14.594 (73%)
XLK S&P 500 Info Tech Sector SPDR 72.79 -5.382 +14.618 (73%)
KLAC K L A-Tencor Corp 110.23 -5.374 +14.626 (73%)
PCRX Pacira Pharm Inc 37.05 -5.37 +14.63 (73%)
TRNS Transcat Inc 22.60 -5.358 +14.642 (73%)
DXJ Japan Hedged Equity Wisdomtree 54.99 -5.35 +14.65 (73%)
EBIX Ebix Inc 81.85 -5.334 +14.666 (73%)
XLI S&P 500 Industrial Sector SPDR 74.55 -5.324 +14.676 (73%)
CAKE Cheesecake Fact 58.55 -5.308 +14.692 (73%)
IWO Russell 2000 Growth Ishares ETF 212.30 -5.301 +14.699 (73%)
GRMN Garmin Ltd 64.05 -5.297 +14.703 (74%)
LMRKO Landmark Infrastructure Partners LP 24.66 -5.273 +14.727 (74%)
CHE Chemed Inc 327.91 -5.272 +14.728 (74%)
CNA Cna Financial Corp 48.33 -5.271 +14.729 (74%)
GTIM Good Times Rest 4.25 -5.264 +14.736 (74%)
AEG Aegon N.V. 6.16 -5.264 +14.736 (74%)
BPK Blackrock Muni 2018 Trust 15.01 -5.264 +14.736 (74%)
XL XL Company Switzerland Gmbh 56.47 -5.264 +14.736 (74%)
EVLV Evine Live Cl A 1.56 -5.264 +14.736 (74%)
LDOS Leidos Holdings Inc 63.51 -5.254 +14.746 (74%)
BBH Biotech Vaneck ETF 128.38 -5.24 +14.76 (74%)
SCC Ultrashort Consumer Services Proshares 18.83 -5.234 +14.766 (74%)
NEXA Nexa Resources S.A. 12.53 -5.233 +14.767 (74%)
GNTX Gentex Corp 23.83 -5.224 +14.776 (74%)
EW Edwards Lifesciences Corp 149.81 -5.213 +14.787 (74%)
EXI Global Industrials Ishares ETF 90.13 -5.206 +14.794 (74%)
CSBR Champions Oncolog 8.26 -5.205 +14.795 (74%)
HCKT Hackett Grp Inc 16.86 -5.195 +14.805 (74%)
MA Mastercard Inc 208.36 -5.178 +14.822 (74%)
ESNT Essent Group Ltd 38.38 -5.178 +14.822 (74%)
CHRW C.H. Robinson Ww 88.84 -5.165 +14.835 (74%)
HUBB Hubbell Inc B 114.82 -5.165 +14.835 (74%)
CIR Circor International 40.13 -5.153 +14.847 (74%)
CBOE CBOE Global Markets Inc 106.02 -5.133 +14.867 (74%)
CZA Mid-Cap Portfolio PS 66.55 -5.133 +14.867 (74%)
GPC Genuine Parts Company 94.63 -5.123 +14.877 (74%)
DJCO Daily Journal Cp 231.50 -5.112 +14.888 (74%)
BJRI Bj's Restaurants Inc 63.80 -5.108 +14.892 (74%)
CET Central Securities Corp 28.37 -5.085 +14.915 (75%)
IIN Intricon Corp 47.50 -5.07 +14.93 (75%)
THG The Hanover Insurance Group 125.04 -5.052 +14.948 (75%)
TPVG Triplepoint Venture Growth Bdc 13.33 -5.051 +14.949 (75%)
GDDY Godaddy Inc 78.46 -5.038 +14.962 (75%)
GABC German Amer Bncp Inc 37.04 -5.036 +14.964 (75%)
HON Honeywell International Inc 149.15 -5.014 +14.986 (75%)
FXH Healthcare Alphadex First Trust ETF 77.32 -5.011 +14.989 (75%)
MVF Munivest Fund 8.89 -5.00 +15.00 (75%)
BLDP Ballard Power Sys 2.96 -5.00 +15.00 (75%)
GLAD Gladstone Cap Corp 9.33 -5.00 +15.00 (75%)
PGR Progressive Corp 60.39 -5.00 +15.00 (75%)
ANAB Anaptysbio Inc 76.09 -4.995 +15.005 (75%)
IYW US Technology Ishares ETF 187.82 -4.992 +15.008 (75%)
HXL Hexcel Corp 69.34 -4.99 +15.01 (75%)
TTT Ultrapro Short 20+ Year Trsy Proshares 26.61 -4.951 +15.049 (75%)
AAXN Axon Inc 71.55 -4.947 +15.053 (75%)
AL Air Lease Corporation Class A C 43.79 -4.923 +15.077 (75%)
EWG Germany Ishares MSCI ETF 31.02 -4.922 +15.078 (75%)
PJP Dynamic Pharmaceuticals Port PS 70.641 -4.922 +15.078 (75%)
CECE C E C O Envir 6.66 -4.918 +15.082 (75%)
SLF Sun Life Financial Inc 40.82 -4.918 +15.082 (75%)
HFC Hollyfrontier Corp 71.60 -4.894 +15.106 (76%)
GFF Griffon Corp 18.95 -4.878 +15.122 (76%)
APAM Artisan Partners Asset Manageme 31.50 -4.878 +15.122 (76%)
CPTA Capitala Finance Crp 8.67 -4.878 +15.122 (76%)
INGN Inogen Inc 213.16 -4.857 +15.143 (76%)
OKTA Okta Inc Class A 56.35 -4.856 +15.144 (76%)
IPHS Innophos Hldngs Inc 49.93 -4.839 +15.161 (76%)
INTG Intergroup Cp The 29.50 -4.839 +15.161 (76%)
MC Moelis 61.00 -4.839 +15.161 (76%)
CYBR Cyberark Soft Ord 69.57 -4.837 +15.163 (76%)
TAC Transalta Corp 5.321 -4.834 +15.166 (76%)
SABR Sabre Corp 26.60 -4.833 +15.167 (76%)
TAL Tal Education Group 41.15 -4.824 +15.176 (76%)
RNR Renaissancere Holdings Ltd 124.67 -4.812 +15.188 (76%)
AME Amtek Inc 73.76 -4.808 +15.192 (76%)
ROST Ross Stores Inc 87.02 -4.785 +15.215 (76%)
HBK Hamilton Bancorp 14.95 -4.777 +15.223 (76%)
CHRS Coherus Bio 17.90 -4.762 +15.238 (76%)
SLRC Solar Capital 21.04 -4.762 +15.238 (76%)
ETP Energy Transfer Partners 19.40 -4.762 +15.238 (76%)
TDY Teledyne Technologies Inc 210.23 -4.753 +15.247 (76%)
ADBE Adobe Systems Inc 259.78 -4.735 +15.265 (76%)
TRV The Travelers Companies Inc 130.00 -4.733 +15.267 (76%)
SPGI S&P Global Inc 214.26 -4.72 +15.28 (76%)
BA Boeing Company 360.23 -4.715 +15.285 (76%)
FARO Faro Tech Inc 57.35 -4.706 +15.294 (76%)
CNC Centene Corp 134.02 -4.706 +15.294 (76%)
WHLRD Wheeler Real Estate Investment Trust Inc 19.30 -4.702 +15.298 (76%)
ACXM Acxiom Cp 43.60 -4.678 +15.322 (77%)
ITB US Home Construction Ishares ETF 39.83 -4.677 +15.323 (77%)
ADSK Autodesk Inc 137.43 -4.662 +15.338 (77%)
LGIH LGI Homes Inc 60.98 -4.659 +15.341 (77%)
AXTI Axt Inc 8.70 -4.652 +15.348 (77%)
MASI Masimo Corp 101.09 -4.628 +15.372 (77%)
TLP Transmontaigne Partners LP 39.61 -4.62 +15.38 (77%)
MTG Mgic Investment Corp 12.25 -4.598 +15.402 (77%)
SDD Ultrashort Smallcap 600 Proshares 12.10 -4.575 +15.425 (77%)
MZOR Mazor Robotics Ads 61.15 -4.565 +15.435 (77%)
LONE Lonestar Resources US Inc 10.37 -4.563 +15.437 (77%)
FPX US IPO Index First Trust 74.16 -4.558 +15.442 (77%)
CBT Cabot Corp 65.74 -4.554 +15.446 (77%)
MTFB Motif Bio Plc 8.60 -4.551 +15.449 (77%)
AMAG Amag Pharmaceuticals 22.25 -4.546 +15.454 (77%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 52.12 -4.546 +15.454 (77%)
GRNQ Greenpro Capital Corp 10.50 -4.546 +15.454 (77%)
PAR Par Technology Corp 18.57 -4.502 +15.498 (77%)
ATVI Activision Blizzard 81.27 -4.491 +15.509 (78%)
HLT Hilton Inc 82.96 -4.49 +15.51 (78%)
SYX Systemax Inc 43.00 -4.48 +15.52 (78%)
CHS Chico's Fas 8.81 -4.478 +15.522 (78%)
NS Nustar Energy LP 24.84 -4.478 +15.522 (78%)
WAIR Wesco Aircraft Holdings Inc 12.00 -4.445 +15.555 (78%)
WRLSU Pensare Acquisition Corp Unit 10.63 -4.445 +15.555 (78%)
ATI Allegheny Technologies Inc 26.94 -4.436 +15.564 (78%)
STI Suntrust Banks 69.86 -4.427 +15.573 (78%)
FBHS Fortune Brands Home & Security 56.52 -4.423 +15.577 (78%)
ENBL Enable Midstream Partners LP 18.43 -4.42 +15.58 (78%)
VOE Midcap Value ETF Vanguard 113.13 -4.405 +15.595 (78%)
CLPR Clipper Realty Inc 10.01 -4.403 +15.597 (78%)
PKB Dynamic Bldg & Construct Port PS 31.24 -4.38 +15.62 (78%)
CLF Cleveland-Cliffs Inc 8.77 -4.348 +15.652 (78%)
PMO Putnam Muni Opportunities Trust 11.73 -4.348 +15.652 (78%)
SPE Special Opportunities Fund Inc 15.13 -4.348 +15.652 (78%)
EHI Western Asset Global High 9.25 -4.348 +15.652 (78%)
AIQ Global X Future Analytics Tech ETF 15.79 -4.337 +15.663 (78%)
PFPT Proofpoint Inc 127.70 -4.316 +15.684 (78%)
ROM Ultra Technology Proshares 113.72 -4.309 +15.691 (78%)
ICUI I C U Medical Inc 303.95 -4.299 +15.701 (78%)
FICO Fair Isaac and Company Inc 206.24 -4.293 +15.707 (79%)
IBB Nasdaq Biotechnology Ishares ETF 118.23 -4.29 +15.71 (79%)
RP Realpage Inc 59.75 -4.286 +15.714 (79%)
MMYT Makemytrip Ltd 38.50 -4.274 +15.726 (79%)
FDC First Data Corp 22.74 -4.274 +15.726 (79%)
LTRPA Liberty Tripadv A 18.05 -4.256 +15.744 (79%)
UAL United Continental Holdings 79.00 -4.243 +15.757 (79%)
SUNS Solar Senior Capital 16.99 -4.226 +15.774 (79%)
IXN Global Tech Ishares ETF 171.61 -4.217 +15.783 (79%)
AGS Playags Inc. 29.01 -4.218 +15.782 (79%)
NVCR Novocure Ltd Ord Sh 36.50 -4.202 +15.798 (79%)
DRI Darden Restaurants 112.15 -4.197 +15.803 (79%)
GD General Dynamics Corp 195.43 -4.183 +15.817 (79%)
RTRX Retrophin Inc 31.60 -4.18 +15.82 (79%)
INS Intelligent Systems Corp 10.80 -4.167 +15.833 (79%)
QRTEA Qurate Retail Group 22.08 -4.167 +15.833 (79%)
NEWT Newtek Bus Svcs 21.05 -4.138 +15.862 (79%)
ZEUS Olympic Steel Inc 22.72 -4.105 +15.895 (79%)
OSK Oshkosh Truck Corp 73.72 -4.105 +15.895 (79%)
FIS Fidelity National Information Services 108.97 -4.101 +15.899 (79%)
AMSF Amerisafe Inc 60.55 -4.099 +15.901 (80%)
MXE Mexico Equity and 11.18 -4.099 +15.901 (80%)
SENEB Seneca Foods Cp B 27.15 -4.064 +15.936 (80%)
CHDN Churchill Downs In 305.65 -4.048 +15.952 (80%)
FFG Fbl Financial Group 82.70 -4.041 +15.959 (80%)
POL Polyone Corp 45.30 -4.03 +15.97 (80%)
PWV Dynamic Large Cap Value Port PS 36.74 -4.027 +15.973 (80%)
TAGS Teucrium Agricultural 20.50 -4.027 +15.973 (80%)
AVAV Aerovironment Inc 74.48 -4.00 +16.00 (80%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 17.76 -4.00 +16.00 (80%)
PCI Pimco Dynamic Credit Income Fun 23.88 -4.00 +16.00 (80%)
INSY Insys Theraptcs 8.15 -4.00 +16.00 (80%)
SANM Sanmina Corp 31.35 -3.992 +16.008 (80%)
FOE Ferro Corp 21.62 -3.974 +16.026 (80%)
ATEN A10 Networks Inc 7.34 -3.969 +16.031 (80%)
BIB Ultra Nasdaq Biotech Proshares 66.14 -3.958 +16.042 (80%)
CTX Qwest Corp 23.59 -3.948 +16.052 (80%)
AIT Applied Industrial Technologies 74.00 -3.922 +16.078 (80%)
FAST Fastenal Co 56.44 -3.92 +16.08 (80%)
XHB S&P Homebuilders SPDR 41.08 -3.918 +16.082 (80%)
CME CME Group Inc 171.02 -3.875 +16.125 (81%)
LTM Latam Airlines Group S.A. 10.73 -3.876 +16.124 (81%)
RL Ralph Lauren Corp 133.61 -3.858 +16.142 (81%)
GSB Globalscape 3.99 -3.847 +16.153 (81%)
OXSQ Oxford Square Capital Corp. 7.32 -3.847 +16.153 (81%)
PXSG Russell 2000 Pure Growth Port PS 38.30 -3.83 +16.17 (81%)
SPPI Spectrum Pharma Inc 24.03 -3.821 +16.179 (81%)
VCR Consumer Disc ETF Vanguard 175.82 -3.811 +16.189 (81%)
ARNC Arconic Inc 19.68 -3.804 +16.196 (81%)
IOO Global 100 Ishares ETF 47.26 -3.792 +16.208 (81%)
EWL Switzerland Ishares MSCI ETF 33.59 -3.79 +16.21 (81%)
AXL American Axle & Manufacturing 17.03 -3.764 +16.236 (81%)
CELG Celgene Corp 85.78 -3.749 +16.251 (81%)
BOOM Dynamic Materials 48.95 -3.707 +16.293 (81%)
FTF Franklin Templeton Limited Duration 11.13 -3.704 +16.296 (81%)
ORI Old Republic International Corp 20.43 -3.704 +16.296 (81%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 84.76 -3.704 +16.296 (81%)
PRI Primerica Inc 107.45 -3.685 +16.315 (82%)
IGM North American Tech Ishares ETF 203.15 -3.676 +16.324 (82%)
CLGX Corelogic 54.58 -3.652 +16.348 (82%)
TGE Tallgrass Energy Gp LP 21.69 -3.643 +16.357 (82%)
BWP Boardwalk Pipeline Partners LP 12.05 -3.637 +16.363 (82%)
RDN Radian Group Inc 17.51 -3.615 +16.385 (82%)
FDUS Fidus Investment Cor 14.85 -3.615 +16.385 (82%)
ASGN On Assignment 84.10 -3.603 +16.397 (82%)
GRAM Grana Y Montero S.A.A. 3.77 -3.581 +16.419 (82%)
NSH Nustar Gp Holdings Llc 13.65 -3.572 +16.428 (82%)
IYC US Consumer Services Ishares ETF 200.81 -3.572 +16.428 (82%)
SLX Steel Vaneck ETF 46.75 -3.572 +16.428 (82%)
CMA Comerica Inc 93.77 -3.565 +16.435 (82%)
NEWR New Relic Inc 111.27 -3.559 +16.441 (82%)
NOC Northrop Grumman Corp 323.71 -3.544 +16.456 (82%)
EFBI Eagle Financial Bancorp Inc 16.02 -3.523 +16.477 (82%)
HDS HD Supply Hlds Cmm 44.92 -3.502 +16.498 (82%)
ORBK Orbotech Ltd 62.93 -3.485 +16.515 (83%)
CCMP Cabot Microelectron 118.16 -3.484 +16.516 (83%)
LNC Lincoln National Corp 65.91 -3.47 +16.53 (83%)
IDN Intellicheck Mobilisia 2.29 -3.449 +16.551 (83%)
BOOT Boot Barn Holdings Inc 24.19 -3.449 +16.551 (83%)
SEIC Sei Investments Co 64.70 -3.449 +16.551 (83%)
H Hyatt Hotels Corp 83.01 -3.44 +16.56 (83%)
SBB Smallcap 600 Short Proshares 30.23 -3.419 +16.581 (83%)
MAB Eaton Vance Massachusetts Muni Bond 12.978 -3.415 +16.585 (83%)
LCII Lci Industries 97.20 -3.409 +16.591 (83%)
TREE Lendingtree Inc 249.45 -3.403 +16.597 (83%)
MMS Maximus Inc 64.89 -3.395 +16.605 (83%)
MEDP Medpace Holdings Inc 46.11 -3.394 +16.606 (83%)
BMI Badger Meter 46.95 -3.39 +16.61 (83%)
AGIO Agios Pharmaceutical 91.95 -3.387 +16.613 (83%)
ALRM Alarm.Com 44.06 -3.387 +16.613 (83%)
FXR Indust/Producer Dur Alphadex First Trust 40.35 -3.377 +16.623 (83%)
PATK Patrick Inds Inc 60.90 -3.371 +16.629 (83%)
PFM Dividend Achievers Portfolio PS 26.30 -3.367 +16.633 (83%)
RJF Raymond James Financial 96.23 -3.345 +16.655 (83%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.83 -3.334 +16.666 (83%)
IXG Global Financials Ishares ETF 66.04 -3.309 +16.691 (83%)
CINF Cincinnati Financial 71.30 -3.308 +16.692 (83%)
PSCT S&P Smallcap Info Tech Port PS 86.92 -3.279 +16.721 (84%)
CP Canadian Pacific Railway 189.21 -3.275 +16.725 (84%)
NTRS Northern Trust Corp 110.69 -3.237 +16.763 (84%)
APO Apollo Global Management Llc C 36.30 -3.232 +16.768 (84%)
STK Columbia Seligman Premium Technology 22.10 -3.226 +16.774 (84%)
TCAP Triangle Capital Corp 12.00 -3.226 +16.774 (84%)
VGT Information Technology ETF Vanguard 190.53 -3.224 +16.776 (84%)
SHOP Shopify Inc 170.48 -3.218 +16.782 (84%)
CW Curtiss-Wright Corp 126.36 -3.216 +16.784 (84%)
XLV S&P 500 Healthcare Sector SPDR 87.42 -3.208 +16.792 (84%)
DLN Largecap Dividend Wisdomtree 92.21 -3.206 +16.794 (84%)
JEC Jacobs Engineering Group Inc 66.89 -3.189 +16.811 (84%)
KIE S&P Insurance ETF SPDR 31.00 -3.185 +16.815 (84%)
ETV Eaton Vance Corp 15.89 -3.175 +16.825 (84%)
LPL Lg Display Co. Ltd 8.99 -3.175 +16.825 (84%)
CSTM Constellium N.V. 11.50 -3.175 +16.825 (84%)
EPHE Philippines Ishares MSCI ETF 31.31 -3.154 +16.846 (84%)
MAYS J W Mays Inc 42.00 -3.141 +16.859 (84%)
VHT Healthcare ETF Vanguard 166.83 -3.142 +16.858 (84%)
LPLA Lpl Financial Hld 69.99 -3.125 +16.875 (84%)
CEIX Consol Energy Inc 41.97 -3.125 +16.875 (84%)
NUAN Nuance Communicatns 15.49 -3.093 +16.907 (85%)
MRK Merck & Company 62.94 -3.087 +16.913 (85%)
RXI Global Cons Disc Ishares ETF 117.95 -3.08 +16.92 (85%)
HUBS Hubspot Inc 134.10 -3.077 +16.923 (85%)
LTL Ultra Telecommunications Proshares 38.81 -3.072 +16.928 (85%)
TDOC Teladoc Inc 69.15 -3.062 +16.938 (85%)
CLLS Cellectis S.A. Ads 30.60 -3.051 +16.949 (85%)
RETA Reata Pharma Cla 45.19 -3.05 +16.95 (85%)
IHG Intercontinental Hotels Group 65.55 -3.045 +16.955 (85%)
WLTW Willis Towers Wts 158.78 -3.043 +16.957 (85%)
ARCC Ares Capital Corp 16.95 -3.031 +16.969 (85%)
CG The Carlyle Group 24.30 -3.031 +16.969 (85%)
BMCH Bmc Stock Holdings 21.70 -3.031 +16.969 (85%)
AMTD TD Ameritrade HD 58.33 -3.025 +16.975 (85%)
IYH US Healthcare Ishares ETF 186.75 -3.01 +16.99 (85%)
USPH U.S. Physical Therapy 101.95 -3.008 +16.992 (85%)
XLF S&P 500 Financials Sector SPDR 27.93 -2.994 +17.006 (85%)
MCHP Microchip Technology 95.76 -2.959 +17.041 (85%)
ADX Adams Express Company 15.92 -2.942 +17.058 (85%)
PKI Perkinelmer 76.93 -2.936 +17.064 (85%)
EQFN Equitable Fincl 10.45 -2.899 +17.101 (86%)
LXFR Luxfer Holdings Plc 18.92 -2.885 +17.115 (86%)
CGBD Tcg Bdc Inc 17.74 -2.885 +17.115 (86%)
CHII G-X China Industrials ETF 13.54 -2.87 +17.13 (86%)
NTGR Netgear Inc 77.75 -2.863 +17.137 (86%)
ABMD Abiomed Inc 431.55 -2.84 +17.16 (86%)
MCO Moody's Corp 184.49 -2.837 +17.163 (86%)
NMIH Nmi Holdings Cmn A 18.65 -2.831 +17.169 (86%)
ZEN Zendesk Inc 60.45 -2.831 +17.169 (86%)
VFH Financial ETF Vanguard 70.56 -2.807 +17.193 (86%)
PSCH S&P Smallcap Health Care Port PS 135.40 -2.795 +17.205 (86%)
SLAB Silicon Labs Inc 106.20 -2.794 +17.206 (86%)
PMD Psychemedics 20.05 -2.778 +17.222 (86%)
STLD Steel Dynamics Inc 47.91 -2.778 +17.222 (86%)
GGG Graco Inc 46.91 -2.778 +17.222 (86%)
ISRL Isramco Inc 119.50 -2.767 +17.233 (86%)
ATGE Adtalem Global Education Inc 53.20 -2.759 +17.241 (86%)
JKF Mstar Large-Cap Value Ishares ETF 104.21 -2.75 +17.25 (86%)
INTL Intl Fcstone Inc 55.48 -2.743 +17.257 (86%)
BYM Blackrock Muni Income Quality Trust 13.33 -2.74 +17.26 (86%)
TMK Torchmark Corp 85.28 -2.737 +17.263 (86%)
CHH Choice Hotels International 78.95 -2.728 +17.272 (86%)
HOLI Hollysys Automation 22.31 -2.721 +17.279 (86%)
IWX Russell Top 200 Value Ishares ETF 51.82 -2.721 +17.279 (86%)
NVO Novo Nordisk A/S 50.22 -2.708 +17.292 (86%)
ADUS Addus Homecare Corpo 61.55 -2.703 +17.297 (86%)
FLEX Flextronics Intl Ltd 15.11 -2.685 +17.315 (87%)
MRCY Mercury Sys Inc 41.69 -2.681 +17.319 (87%)
MBFI MB Financial Inc 48.69 -2.679 +17.321 (87%)
MGK Megacap 300 Growth Index ETF Vanguard 123.86 -2.669 +17.331 (87%)
PEP Pepsico Inc 114.83 -2.664 +17.336 (87%)
EVOP Evo Payments Inc. Class A 22.81 -2.663 +17.337 (87%)
BMO Bank of Montreal 78.97 -2.658 +17.342 (87%)
EPAY Bottomline Tech In 55.77 -2.642 +17.358 (87%)
GLW Corning Inc 29.45 -2.642 +17.358 (87%)
SHOO Steven Maddens Ltd 55.50 -2.639 +17.361 (87%)
NTNX Nutanix Inc 58.11 -2.638 +17.362 (87%)
COF Capital One Financial Corp 97.09 -2.623 +17.377 (87%)
DATA Tableau Software Inc Class A 111.13 -2.613 +17.387 (87%)
EXT Total Earnings Wisdomtree 32.575 -2.612 +17.388 (87%)
MUB Natl Muni Bond Ishares ETF 109.27 -2.609 +17.391 (87%)
DFIN Donnelly Financial Solutions Inc 20.25 -2.604 +17.396 (87%)
OBCI Ocean Bio Chem Inc 3.75 -2.598 +17.402 (87%)
IPGP Ipg Photonics Corp 242.53 -2.593 +17.407 (87%)
TYL Tyler Technologies 237.74 -2.593 +17.407 (87%)
PRSP Perspecta Inc. 23.23 -2.587 +17.413 (87%)
PAYC Paycom Software Inc 111.13 -2.587 +17.413 (87%)
NSEC Natl Security Gp I 16.22 -2.583 +17.417 (87%)
SUSA USA ESG Select Ishares MSCI ETF 115.88 -2.57 +17.43 (87%)
V Visa Inc 140.90 -2.567 +17.433 (87%)
DNJR Golden Bull Limited Ordinary Shares 7.60 -2.565 +17.435 (87%)
IXJ Global Healthcare Ishares ETF 58.99 -2.543 +17.457 (87%)
TY Tri Continental Corp 27.13 -2.532 +17.468 (87%)
CIZN Citizens Hldg Co 23.25 -2.516 +17.484 (87%)
ICCH Icc Holdings Inc 15.60 -2.50 +17.50 (88%)
MGV Megacap 300 Value Index ETF Vanguard 76.99 -2.493 +17.507 (88%)
HQY Healthequity 81.51 -2.492 +17.508 (88%)
ENTG Entegris Inc 37.80 -2.49 +17.51 (88%)
DHI D.R. Horton 43.25 -2.488 +17.512 (88%)
VBK Smallcap Growth ETF Vanguard 182.75 -2.459 +17.541 (88%)
SAIC Science Applications Internatio 86.14 -2.455 +17.545 (88%)
ACGL Arch Capital Grp Ltd 28.95 -2.448 +17.552 (88%)
TST Thestreet Inc 2.47 -2.445 +17.555 (88%)
HEAR Turtle Beach Corp 25.70 -2.439 +17.561 (88%)
CTXS Citrix Systems Inc 110.73 -2.431 +17.569 (88%)
PRN DWA Industrials Mmtm Port PS 61.84 -2.431 +17.569 (88%)
WYND Wyndham Destinations Inc. 46.89 -2.42 +17.58 (88%)
BBT BB&T Corp 52.98 -2.414 +17.586 (88%)
PHI Philippine Long Distance Telephone 25.30 -2.414 +17.586 (88%)
SCM Stellus Capital Investment Cor 13.53 -2.381 +17.619 (88%)
EMCF Emclaire Finl Cor 35.15 -2.362 +17.638 (88%)
QQEW Nasdaq-100 EW Index Fund FT 63.33 -2.344 +17.656 (88%)
BTX Biotime Inc 2.40 -2.326 +17.674 (88%)
FITB Fifth Third Bncp 30.24 -2.313 +17.687 (88%)
GPN Global Payments Inc 118.30 -2.303 +17.697 (88%)
CNS Cohn & Steers Inc 44.31 -2.289 +17.711 (89%)
L Loews Corp 50.18 -2.265 +17.735 (89%)
EWM Malaysia Ishares MSCI ETF 32.19 -2.26 +17.74 (89%)
CY Cypress Semiconductr 17.01 -2.248 +17.752 (89%)
STC Stewart Information Services Corp 44.80 -2.248 +17.752 (89%)
WCFB Webster City Fed Bcp 9.18 -2.237 +17.763 (89%)
MXIM Maxim Integrated 61.81 -2.223 +17.777 (89%)
HTGC Hercules Technology Growth Capital 13.45 -2.198 +17.802 (89%)
AQ Aquantia Corp 13.10 -2.198 +17.802 (89%)
GSHTU Gores Holdings II Inc Units 10.71 -2.192 +17.808 (89%)
IUSV S&P US Value Ishares Core ETF 55.03 -2.174 +17.826 (89%)
VOT Midcap Growth ETF Vanguard 139.40 -2.152 +17.848 (89%)
BFAM Bright Horizons Family Solutions Inc 110.14 -2.149 +17.851 (89%)
ICE Intercontinental Exchange 76.77 -2.144 +17.856 (89%)
ALLY Ally Financial 27.98 -2.121 +17.879 (89%)
WD Walker & Dunlop 58.27 -2.096 +17.904 (90%)
NVMI Nova Measuring Instr 28.74 -2.073 +17.927 (90%)
MKSI Mks Instruments Inc 102.80 -2.067 +17.933 (90%)
VBFC Village Bank & Trust 33.35 -2.056 +17.944 (90%)
MAIN Main Street Capital Corp 39.69 -2.052 +17.948 (90%)
IMPV Imperva Inc 56.40 -2.052 +17.948 (90%)
PNNT Pennantpark Investme 7.40 -2.041 +17.959 (90%)
EYE National Vision Holdings Inc 40.68 -2.037 +17.963 (90%)
VSM Versum Materials Inc 38.43 -2.031 +17.969 (90%)
ASML Asml Hldg NY Reg 217.90 -2.023 +17.977 (90%)
OLED Universal Display 98.15 -2.021 +17.979 (90%)
AIZ Assurant Inc 108.85 -2.01 +17.99 (90%)
PBHC Pathfinder Bcp MD 15.65 -2.004 +17.996 (90%)
IYG US Financial Services Ishares ETF 135.85 -1.99 +18.01 (90%)
GDV Gabelli Dividend 23.47 -1.981 +18.019 (90%)
EFO Ultra MSCI EAFE Proshares 41.36 -1.981 +18.019 (90%)
ARMK Aramark Holdings Corp 38.98 -1.977 +18.023 (90%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.38 -1.961 +18.039 (90%)
CA CA Inc 44.02 -1.959 +18.041 (90%)
TRMB Trimble Navigation 34.60 -1.954 +18.046 (90%)
MCRI Monarch Casino 48.61 -1.945 +18.055 (90%)
JCI Johnson Controls Intl 35.42 -1.946 +18.054 (90%)
TSM Taiwan Semiconductor Manufacturing 38.41 -1.923 +18.077 (90%)
ONEQ Nasdaq Composite ETF 308.40 -1.905 +18.095 (90%)
PBE Dynamic Biotech & Genome Port PS 59.40 -1.904 +18.096 (90%)
UFCS United Fire Group I 56.69 -1.899 +18.101 (90%)
DLB Dolby Laboratories 64.42 -1.887 +18.113 (91%)
ASG Liberty All-Star Growth Fund 7.04 -1.887 +18.113 (91%)
FAS Financial Bull 3X Direxion 70.44 -1.887 +18.113 (91%)
TCPC TCP Capital Corp 14.84 -1.887 +18.113 (91%)
BK Bank of New York Mellon Corp 55.64 -1.862 +18.138 (91%)
IWF Russell 1000 Growth Ishares ETF 149.98 -1.852 +18.148 (91%)
DORM Dorman Products Inc 73.11 -1.849 +18.151 (91%)
IWL Russell Top 200 Ishares ETF 65.12 -1.839 +18.161 (91%)
LLY Eli Lilly and Company 90.03 -1.822 +18.178 (91%)
VR Validus Holdings 67.99 -1.819 +18.181 (91%)
UYG Ultra Financials Proshares 43.52 -1.814 +18.186 (91%)
RCI Rogers Communication 50.94 -1.806 +18.194 (91%)
FSCT Forescout Technologies Inc 36.60 -1.795 +18.205 (91%)
IYJ US Industrials Ishares ETF 149.00 -1.778 +18.222 (91%)
MG Mistras Group Inc 21.55 -1.767 +18.233 (91%)
GTLS Chart Industries In 68.00 -1.764 +18.236 (91%)
WWD Woodward Inc 81.17 -1.763 +18.237 (91%)
LARK Landmark Bancorp Inc 28.224 -1.762 +18.238 (91%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 232.03 -1.762 +18.238 (91%)
POWI Power Integratn 77.90 -1.755 +18.245 (91%)
MELR Melrose Bancorp 19.65 -1.75 +18.25 (91%)
VUG Growth ETF Vanguard 155.91 -1.744 +18.256 (91%)
CSQ Calamos Strgc Ttl Rt 13.09 -1.725 +18.275 (91%)
CSX CSX Corp 69.00 -1.722 +18.278 (91%)
PTH DWA Healthcare Mmtm Port PS 93.59 -1.721 +18.279 (91%)
TER Teradyne Inc 41.38 -1.717 +18.283 (91%)
VIS Industrials ETF Vanguard 141.17 -1.712 +18.288 (91%)
POLA Polar Power Inc 6.42 -1.695 +18.305 (92%)
IWR Russell Mid-Cap Ishares ETF 217.40 -1.687 +18.313 (92%)
ASPS Altisource Portfolio 33.90 -1.68 +18.32 (92%)
FFBW Ffbw Inc 11.22 -1.674 +18.326 (92%)
EOT Eaton Vance Muni Income Trust 20.85 -1.667 +18.333 (92%)
ELON Echelon Corp 8.30 -1.659 +18.341 (92%)
CPHC Canterbury Park Hl 15.00 -1.64 +18.36 (92%)
COCP Cocrystal Pharma Inc 4.95 -1.631 +18.369 (92%)
PDP DWA Momentum Portfolio PS 57.57 -1.619 +18.381 (92%)
VTV Value ETF Vanguard 107.26 -1.599 +18.401 (92%)
QRTEB Liberty Int Qvc Sr B 21.64 -1.592 +18.408 (92%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.97 -1.588 +18.412 (92%)
PXQ Dynamic Networking Port PS 56.15 -1.58 +18.42 (92%)
FRN Frontier Markets Portfolio PS 14.26 -1.575 +18.425 (92%)
AON AON Plc 147.34 -1.573 +18.427 (92%)
INFO IHS Markit Ltd 53.05 -1.574 +18.426 (92%)
IVE S&P 500 Value Ishares ETF 113.00 -1.567 +18.433 (92%)
CII Blackrock Capital and Income Strategies 16.71 -1.563 +18.437 (92%)
FXO Financial Alphadex First Trust 32.27 -1.563 +18.437 (92%)
PPA Aerospace & Defense Portfolio PS 57.87 -1.559 +18.441 (92%)
LBTYB Liberty Global Ord B 28.50 -1.555 +18.445 (92%)
RWL Largecap Revenue ETF Oppenheimer 52.21 -1.554 +18.446 (92%)
UCC Ultra Consumer Services Proshares 99.35 -1.552 +18.448 (92%)
TSLX Tpg Specialty Lending Inc 18.75 -1.551 +18.449 (92%)
IAK US Insurance Ishares ETF 64.07 -1.534 +18.466 (92%)
UNVR Univar Inc 27.50 -1.531 +18.469 (92%)
PKW Buyback Achievers Portfolio PS 58.89 -1.527 +18.473 (92%)
PRF FTSE RAFI US 1000 Portfolio PS 115.61 -1.527 +18.473 (92%)
NRZ New Residential Investment Corp 18.35 -1.523 +18.477 (92%)
ORLY O'Reilly Automotive 290.51 -1.512 +18.488 (92%)
FAD Multicap Growth Alphadex Fund FT 74.792 -1.484 +18.516 (93%)
ELSE Electro Sensors In 3.99 -1.482 +18.518 (93%)
ACWI ACWI Ishares MSCI ETF 72.88 -1.476 +18.524 (93%)
PRA Pro-Assurance Corp 38.30 -1.471 +18.529 (93%)
HBANN Huntington Bancshares Incorporated Depositary Sh 25.63 -1.461 +18.539 (93%)
INTU Intuit Inc 218.31 -1.458 +18.542 (93%)
RS Reliance Steel & Aluminum Company 92.52 -1.457 +18.543 (93%)
CRL Charles River Laboratories Intl 120.42 -1.452 +18.548 (93%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.69 -1.45 +18.55 (93%)
PFG Principal Financial Group Inc 55.71 -1.45 +18.55 (93%)
ULTI Ultimate Software 291.92 -1.447 +18.553 (93%)
FTCS Capital Strength ETF FT 52.63 -1.443 +18.557 (93%)
EACQ Easterly Acq 10.25 -1.443 +18.557 (93%)
IWD Russell 1000 Value Ishares ETF 123.77 -1.433 +18.567 (93%)
BIF Boulder Growth & Income Fund Inc 10.71 -1.429 +18.571 (93%)
MSI Motorola Solutions 123.19 -1.421 +18.579 (93%)
FSBC Fsb Community Bnksh 17.50 -1.409 +18.591 (93%)
IYF US Financials Ishares ETF 121.75 -1.406 +18.594 (93%)
IWB Russell 1000 Ishares ETF 156.75 -1.402 +18.598 (93%)
DSI KLD 400 Social Ishares MSCI ETF 104.76 -1.389 +18.611 (93%)
AXP American Express Company 102.98 -1.385 +18.615 (93%)
IVW S&P 500 Growth Ishares ETF 170.01 -1.385 +18.615 (93%)
PEJ Dynamic Leisure & Entertain Port PS 48.245 -1.368 +18.632 (93%)
MNK Mallinckrodt Plc Ordinary Share 21.82 -1.363 +18.637 (93%)
IWY Russell Top 200 Growth Ishares ETF 81.75 -1.361 +18.639 (93%)
HPE Hewlett Packard Enterprise Comp 15.93 -1.343 +18.657 (93%)
CHKP Check Point Software 110.67 -1.338 +18.662 (93%)
AZN Astrazeneca Plc 37.33 -1.338 +18.662 (93%)
CCT Corporate Capital Trust Inc 16.91 -1.334 +18.666 (93%)
JELD Jeld-Wen Holding Inc 30.07 -1.328 +18.672 (93%)
GDEN Golden Entmt 33.83 -1.325 +18.675 (93%)
SCHB Schwab US Broad Market ETF 68.32 -1.316 +18.684 (93%)
VIG Dividend Appreciation ETF Vanguard 105.20 -1.313 +18.687 (93%)
BNFT Benefitfocus 37.65 -1.31 +18.69 (93%)
SPTM SPDR Total Stock Market Portfolio ETF 35.16 -1.303 +18.697 (93%)
OEF S&P 100 Ishares ETF 124.51 -1.301 +18.699 (93%)
AAON Aaon Inc 36.35 -1.299 +18.701 (94%)
HCOM Hawaiian Telcom Hold 28.92 -1.299 +18.701 (94%)
FLIR Flir Systems Inc 54.16 -1.295 +18.705 (94%)
AWI Armstrong World Industries Inc 69.00 -1.291 +18.709 (94%)
G Genpact Ltd 30.22 -1.282 +18.718 (94%)
BICK BICK Index Fund FT 28.07 -1.274 +18.726 (94%)
PSP Global Listed Private Eqty Port PS 12.55 -1.25 +18.75 (94%)
BCTF Bancorp 34 Inc 15.80 -1.25 +18.75 (94%)
CCNI Command Center Inc 6.14 -1.25 +18.75 (94%)
ALL Allstate Corp 95.76 -1.246 +18.754 (94%)
CFG Citizens Financial Group Inc/Ri 41.04 -1.24 +18.76 (94%)
HCM Hutchison China Ads 33.38 -1.22 +18.78 (94%)
OTTW Ottawa Saving Bcp Il 13.82 -1.216 +18.784 (94%)
JASO JA Solar Holdings 7.49 -1.198 +18.802 (94%)
SLYG S&P Smallcap Growth ETF SPDR 65.93 -1.191 +18.809 (94%)
DDM Ultra DOW 30 Proshares 44.91 -1.19 +18.81 (94%)
IGV North American Tech-Software Ishares ETF 197.02 -1.188 +18.812 (94%)
AIN Albany International Corp 63.60 -1.177 +18.823 (94%)
PDI Pimco Dynamic Income Fund 32.50 -1.177 +18.823 (94%)
IWV Russell 3000 Ishares ETF 167.41 -1.175 +18.825 (94%)
RZG S&P Smallcap 600 Pure Growth Port PS 133.06 -1.171 +18.829 (94%)
BRO Brown & Brown 29.59 -1.155 +18.845 (94%)
EOS Eaton Vance Enhanced Equity II 17.60 -1.15 +18.85 (94%)
SPXL Direxion S&P 500 Bull 3X 49.22 -1.133 +18.867 (94%)
ITA US Aerospace & Defense Ishares ETF 203.21 -1.125 +18.875 (94%)
GBDC Golub Capital Bdc I 18.99 -1.124 +18.876 (94%)
SMH Semiconductor Vaneck ETF 107.12 -1.113 +18.887 (94%)
QLYS Qualys Inc 95.95 -1.104 +18.896 (94%)
IJT S&P Small-Cap 600 Growth Ishares ETF 197.10 -1.099 +18.901 (94%)
DIA DOW Industrials SPDR 252.03 -1.095 +18.905 (95%)
UDOW Ultrapro DOW 30 Proshares 94.58 -1.089 +18.911 (95%)
RSP S&P 500 Equal Weight Portfolio PS 104.52 -1.079 +18.921 (95%)
EPS Earnings 500 Wisdomtree 31.755 -1.064 +18.936 (95%)
PSJ Dynamic Software Port PS 81.62 -1.053 +18.947 (95%)
WHF Whitehorse Finance 15.29 -1.053 +18.947 (95%)
VO Midcap ETF Vanguard 162.43 -1.042 +18.958 (95%)
KFY Korn/Ferry International 65.90 -1.031 +18.969 (95%)
VOO S&P 500 ETF Vanguard 258.20 -1.027 +18.973 (95%)
PSCD S&P Smallcap Cons Disc Port PS 68.09 -1.017 +18.983 (95%)
XLG S&P 500 Top 50 Portfolio PS 200.79 -1.013 +18.987 (95%)
NDAQ Nasdaq Inc 95.59 -1.009 +18.991 (95%)
HRB H&R Block 24.43 -1.00 +19.00 (95%)
TMST Timken Steel Corp 17.98 -1.00 +19.00 (95%)
SCHX Schwab US Largecap ETF 67.34 -0.989 +19.011 (95%)
SCHV Schwab US Largecap Value ETF 54.71 -0.971 +19.029 (95%)
RNG Ringcentral Inc 83.00 -0.965 +19.035 (95%)
SCHG Schwab US Largecap Growth ETF 79.00 -0.964 +19.036 (95%)
JKH Mstar Mid-Cap Growth Ishares ETF 227.80 -0.961 +19.039 (95%)
ESIO Electro Sci Inds 18.42 -0.953 +19.047 (95%)
WPZ Williams Partners LP 41.93 -0.948 +19.052 (95%)
SPY S&P 500 SPDR 281.06 -0.946 +19.054 (95%)
PHM Pultegroup 30.97 -0.929 +19.071 (95%)
HLI Houlihan Lokey 52.16 -0.918 +19.082 (95%)
CB Chubb Ltd 135.00 -0.902 +19.098 (95%)
SSO Ultra S&P 500 Proshares 119.20 -0.872 +19.128 (96%)
SBM Basic Materials Short Proshares 17.35 -0.858 +19.142 (96%)
FXL Technology Alphadex First Trust 59.95 -0.843 +19.157 (96%)
CART Carolina Trust Bank 8.40 -0.827 +19.173 (96%)
FGB Specialty Finance and Financial Fund 6.21 -0.827 +19.173 (96%)
MDYG S&P Midcap Growth ETF SPDR 55.74 -0.827 +19.173 (96%)
FEX Largecap Core Alphadex Fund FT 61.08 -0.823 +19.177 (96%)
SCHW The Charles Schwab Corp 54.22 -0.815 +19.185 (96%)
ON On Semiconductor 24.24 -0.80 +19.20 (96%)
QTEC Nasdaq-100 Technology Index Fund FT 81.265 -0.794 +19.206 (96%)
PNC PNC Bank 142.41 -0.78 +19.22 (96%)
ATRO Astronics Cp 38.96 -0.778 +19.222 (96%)
NIE Agic Equity & Convertible 23.18 -0.776 +19.224 (96%)
TROW T Rowe Price Group 122.15 -0.769 +19.231 (96%)
VTI Total Stock Market ETF Vanguard 145.45 -0.768 +19.232 (96%)
VT Total World Stock Index ETF Vanguard 75.03 -0.752 +19.248 (96%)
LSBK Lake Shore Bancorp 17.27 -0.748 +19.252 (96%)
DWAQ DWA Nasdaq Mmtm Portfolio PS 115.62 -0.739 +19.261 (96%)
GDOT Green Dot Corp 81.52 -0.738 +19.262 (96%)
CECO Career Education 18.73 -0.725 +19.275 (96%)
LOW Lowe's Companies 101.05 -0.701 +19.299 (96%)
RGI S&P 500 Industrials Eql Wgt Port PS 118.99 -0.702 +19.298 (96%)
ITOT S&P Total US Stock Market Ishares Core ETF 64.76 -0.695 +19.305 (97%)
VV Largecap ETF Vanguard 129.34 -0.683 +19.317 (97%)
SPLG SPDR Large Cap Portfolio ETF 33.02 -0.681 +19.319 (97%)
AADR Advisorshares Dorsey Wright ADR 54.65 -0.677 +19.323 (97%)
PLUS Eplus Inc 101.05 -0.676 +19.324 (97%)
PEZ DWA Cons Cyc Mmtm Port PS 57.02 -0.674 +19.326 (97%)
KNSL Kinsale Capital Group Inc 57.20 -0.672 +19.328 (97%)
AJG Arthur J. Gallagher & Co 70.50 -0.667 +19.333 (97%)
YCS Ultrashort Yen Proshares 76.49 -0.651 +19.349 (97%)
EQWL Russell Top 200 Eql Wgt Port PS 54.624 -0.644 +19.356 (97%)
PTF DWA Technology Mmtm Port PS 63.89 -0.62 +19.38 (97%)
IUSG S&P US Growth Ishares Core ETF 59.76 -0.616 +19.384 (97%)
COUP Coupa Software Inc 66.91 -0.604 +19.396 (97%)
EWT Taiwan Ishares MSCI ETF 36.69 -0.592 +19.408 (97%)
JKG Mstar Mid-Cap Ishares ETF 188.345 -0.564 +19.436 (97%)
FTC Largecap Growth Alphadex Fund FT 68.46 -0.561 +19.439 (97%)
CRI Carter's Inc 116.31 -0.531 +19.469 (97%)
COHR Coherent Inc 172.08 -0.528 +19.472 (97%)
BLKB Blackbaud Inc 116.02 -0.517 +19.483 (97%)
PSI Dynamic Semiconductors Port PS 55.68 -0.513 +19.487 (97%)
CURO Curo Group Holdings Corp 28.10 -0.513 +19.487 (97%)
X United States Steel Corp 37.77 -0.508 +19.492 (97%)
INDU Industrea Acquisition Corp 9.92 -0.502 +19.498 (97%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.74 -0.495 +19.505 (98%)
JKE Mstar Large-Cap Growth Ishares ETF 181.93 -0.484 +19.516 (98%)
IVV S&P 500 Ishares Core ETF 283.09 -0.468 +19.532 (98%)
NVS Novartis Ag 80.96 -0.46 +19.54 (98%)
UPV Ultra FTSE Europe Proshares 55.02 -0.444 +19.556 (98%)
STM Stmicroelectronics N.V. 23.72 -0.441 +19.559 (98%)
FISK Empire State Realty Op LP Se 17.24 -0.428 +19.572 (98%)
IWP Russell Mid-Cap Growth Ishares ETF 132.04 -0.424 +19.576 (98%)
PWB Dynamic Large Cap Growth Port PS 47.04 -0.393 +19.607 (98%)
GAM General American Investors 35.355 -0.382 +19.618 (98%)
XPLR Xplore Tech Corp De 5.98 -0.379 +19.621 (98%)
KCE S&P Capital Markets ETF SPDR 60.16 -0.375 +19.625 (98%)
DYNT Dynatronics Cp 3.039 -0.361 +19.639 (98%)
RPD Rapid7 Inc 32.93 -0.359 +19.641 (98%)
DTD Total Dividend Wisdomtree 93.35 -0.344 +19.656 (98%)
HVBC Hv Bancorp Inc 14.95 -0.334 +19.666 (98%)
MMC Marsh & Mclennan Companies 87.73 -0.332 +19.668 (98%)
ASIX Advansix Inc 39.21 -0.332 +19.668 (98%)
IYY DJ US Ishares ETF 141.15 -0.321 +19.679 (98%)
EAGL Platinum Eagle Acquisition Corp. Class A 9.77 -0.307 +19.693 (98%)
HYAC Haymaker Acquisition Corp Class A 9.77 -0.307 +19.693 (98%)
PRLB Proto Labs Inc 132.35 -0.288 +19.712 (99%)
INST Instructure Inc 49.15 -0.287 +19.713 (99%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 67.19 -0.256 +19.744 (99%)
DNL Global Ex-US Growth Wisdomtree 58.275 -0.225 +19.775 (99%)
KRA Kraton Performance Polymers Inc 49.13 -0.21 +19.79 (99%)
VEEV Veeva Systems Inc 83.61 -0.203 +19.797 (99%)
EWN Netherlands Ishares MSCI ETF 31.60 -0.186 +19.814 (99%)
RPG S&P 500 Pure Growth Portfolio PS 119.83 -0.17 +19.83 (99%)
KEM Kemet Corp 29.62 -0.153 +19.847 (99%)
CZFC Citizens First Corp 26.50 -0.151 +19.849 (99%)
FBSS Fauquier Bankshares 21.82 -0.138 +19.862 (99%)
OXM Oxford Industries 91.21 -0.109 +19.891 (99%)
DFBHU Dfb Healthcare Acquisitions Corp. Unit 10.141 -0.089 +19.911 (100%)
IG Principal Investment Grade Corporate Active ETF 24.83 -0.081 +19.919 (100%)
FXSG Singapore Dollar Trust PS Currencyshares 72.26 -0.002 +19.998 (100%)
CKX Ckx Lands 10.995 0.00 +20.00 (100%)
GLQ Clough Global Equity Fund 14.96 0.00 +20.00 (100%)
EMI Eaton Vance Michigan Muni Income Trust 13.01 0.00 +20.00 (100%)
GV Goldfield Corp 4.60 0.00 +20.00 (100%)
TA Travelcenters of America Llc 4.45 0.00 +20.00 (100%)
ARLP Alliance Resource Pt 19.10 0.00 +20.00 (100%)
ANCB Anchor Bancorp 29.55 0.00 +20.00 (100%)
AINV Apollo Investment Co 5.96 0.00 +20.00 (100%)
CZWI Citizens Community 14.20 0.00 +20.00 (100%)
CYAN Cyanotech Corp 4.20 0.00 +20.00 (100%)
DUSA Davis Select USA ETF 25.17 0.00 +20.00 (100%)
ENTR Entrepreneur 30 Fund 18.42 0.00 +20.00 (100%)
GLBZ Glen Burnie Bancorp 12.25 0.00 +20.00 (100%)
GFED Guaranty Fedl Bcshs 25.00 0.00 +20.00 (100%)
PBIB Porter Bancorp Inc 14.45 0.00 +20.00 (100%)
PNRG Primeenergy Cp 71.15 0.00 +20.00 (100%)
PSEC Prospect Capital Cp 6.90 0.00 +20.00 (100%)
RFIL RF Industries Ltd 9.35 0.00 +20.00 (100%)
SINO Sino-Global Shipping 1.25 0.00 +20.00 (100%)
TWMC Trans World Entert 1.05 0.00 +20.00 (100%)
UCBA United Community Ban 27.90 0.00 +20.00 (100%)
WSCI Wsi Industries Inc 5.65 0.00 +20.00 (100%)
ACP Avenue Income Credit Strategies 13.96 0.00 +20.00 (100%)
BFK Blackrock Muni Income Trust 13.00 0.00 +20.00 (100%)
CHI Calamos Cv Opp & Inc 12.08 0.00 +20.00 (100%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.67 0.00 +20.00 (100%)
EEA European Equity Fund 9.60 0.00 +20.00 (100%)
GAB Gabelli Equity Trust 6.38 0.00 +20.00 (100%)
HQL Tekla Life Sciences Investors 20.10 0.00 +20.00 (100%)
HNP Huaneng Power Intl 28.85 0.00 +20.00 (100%)
KFS Kingsway Financial Services 3.10 0.00 +20.00 (100%)
SCD Lmp Capital and Income Fund Inc 13.31 0.00 +20.00 (100%)
NEV Nuveen Enhanced Muni Value Fund 13.87 0.00 +20.00 (100%)
JTA Nuveen Tax-Advantaged Total Return 13.29 0.00 +20.00 (100%)
SLT Salt Trubeta High Exposure ETF 24.94 0.00 +20.00 (100%)
MMU Western Asset Managed Municipals Fund 12.975 0.00 +20.00 (100%)
XRM Xerium Technologies 13.35 0.00 +20.00 (100%)
AOA Aggressive Allocation Ishares Core ETF 53.99 0.00 +20.00 (100%)
CNY RMB/USD ETN Vaneck 46.20 0.00 +20.00 (100%)
DEF Defensive Equity Portfolio PS 47.959 0.00 +20.00 (100%)
FVL Value Line 100 ETF First Trust 23.805 0.00 +20.00 (100%)
JKD Mstar Large-Cap Ishares ETF 159.06 0.00 +20.00 (100%)
PCEF CEF Income Composite Portfolio PS 22.97 0.00 +20.00 (100%)
PFI DWA Financials Mmtm Port PS 35.81 0.00 +20.00 (100%)
PWC Dynamic Market Portfolio PS 104.15 0.00 +20.00 (100%)
PXR Emrg Mkts Infrastructure Port PS 34.06 0.00 +20.00 (100%)
RFG S&P Midcap 400 Pure Growth Port PS 167.80 0.00 +20.00 (100%)
TOK Kokusai Ishares MSCI ETF 66.33 0.00 +20.00 (100%)
UXI Ultra Industrials Proshares 72.76 0.00 +20.00 (100%)
EAGLU Double Eagle Units 10.18 0.00 +20.00 (100%)
PXMG Russell Midcap Pure Growth Port PS 51.74 0.00 +20.00 (100%)
IROQ If Bancorp Inc 24.83 0.00 +20.00 (100%)
AMID American Midstreampartners LP 11.60 0.00 +20.00 (100%)
SPHQ S&P 500 Quality Portfolio PS 31.22 0.00 +20.00 (100%)
BBDO Banco Bradesco S.A. 7.01 0.00 +20.00 (100%)
CHUY Chuy's Holdings Inc 33.00 0.00 +20.00 (100%)
SXE Southcross Energy Partners L 1.64 0.00 +20.00 (100%)
GFNCP General Fn Cum Pfd C 103.19 0.00 +20.00 (100%)
OXLCO Oxford Lane Cap 7.5 25.48 0.00 +20.00 (100%)
CYRN Cyren Ltd 2.95 0.00 +20.00 (100%)
CMCT Cim Commercial TR Cp 15.25 0.00 +20.00 (100%)
LOCO El Pollo Loco 11.75 0.00 +20.00 (100%)
VISI Volt Information Services Inc 4.00 0.00 +20.00 (100%)
GSBD Goldman Sachs Bdc Inc 22.18 0.00 +20.00 (100%)
JNP Juniper Pharm Inc 11.45 0.00 +20.00 (100%)
CIGI Colliers Intl Grp In 82.35 0.00 +20.00 (100%)
MJCO Majesco 7.47 0.00 +20.00 (100%)
SBFGP Sb Fin Grp Dep Shs 20.25 0.00 +20.00 (100%)
JSYNU Jensyn Acq Cp Ut 10.70 0.00 +20.00 (100%)
LSXMB Liberty Srs XM CS B 47.853 0.00 +20.00 (100%)
BBU Brookfield Business Partners LP 41.24 0.00 +20.00 (100%)
SNDE Sundance Energy Australia Ltd 5.77 0.00 +20.00 (100%)
MACQU M I Acquisitions Inc Un 13.26 0.00 +20.00 (100%)
STLR Stellar Acquisition III Inc 10.44 0.00 +20.00 (100%)
SCAC Saban Capital Acquisition Corp 10.12 0.00 +20.00 (100%)
GTYH Gty Technology Holdings Inc 10.15 0.00 +20.00 (100%)
SACH Sachem Capital Corp 4.39 0.00 +20.00 (100%)
CFBI Community First Bancshares Inc 11.80 0.00 +20.00 (100%)
CNACU Constellation Alpha Capital Corp Unit 10.90 0.00 +20.00 (100%)
FSACU Federal Street Acquisition Corp Unit 10.50 0.00 +20.00 (100%)
OSPRU Osprey Energy Acquisition Corp Unit 11.05 0.00 +20.00 (100%)
INDUU Industrea Acquisition Corp Unit 11.00 0.00 +20.00 (100%)
ATACU Atlantic Acquisition Corp Unit 10.75 0.00 +20.00 (100%)
KRYS Krystal Biotech Inc 18.41 0.00 +20.00 (100%)
BRACU Black Ridge Acquisition Corp Unit 10.56 0.00 +20.00 (100%)
HYACU Haymaker Acquisition Corp Unit 10.24 0.00 +20.00 (100%)
STNLU Sentinel Energy Services Inc 10.15 0.00 +20.00 (100%)
IQV Iqvia Holdings Inc 109.68 0.00 +20.00 (100%)
BRPAU Big Rock Partners Acquisition Corp Unit 10.60 0.00 +20.00 (100%)
LACQU Leisure Acquisition Corp Unit 10.10 0.00 +20.00 (100%)
GPAQU Gordon Pointe Acquisition Corp. Unit 10.39 0.00 +20.00 (100%)
OMAD One Madison Corporation Class A 9.75 0.00 +20.00 (100%)
LACQ Leisure Acquisition Corp. 9.75 0.00 +20.00 (100%)
TIBR Tiberius Acquisition Corporation 9.65 0.00 +20.00 (100%)
NEBU Nebula Acquisition Corporation Class A 9.68 0.00 +20.00 (100%)
LMRKN Landmark Infrastructure Partners LP 23.80 0.00 +20.00 (100%)
VTIQW Vectoiq Acquisition Corp. Warrant 0.58 0.00 +20.00 (100%)
TIG Tigenix Nv 47.59 0.063 +20.063 (100%)
HFBL Home Federal 32.00 0.629 +20.629 (103%)
LTRPB Liberty Tripadv B 18.00 2.858 +22.858 (114%)
Stock Price Date: Jul 18, 2018


4491  2824  567  718 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 13.73-0.02 
 EEM 43.34-0.54 
 XLF 27.51-0.42 
 SPY 280.00-1.06 
 BAC 29.67-0.46 
 T 31.27-0.44 
 EBAY 34.11-3.84 
 GDX 21.58-0.28 
 MU 56.22-1.23 
 FOXA 46.65-0.03 
Partners & Brokers