Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
NAVI Navient Cp 14.78 0.165 0.001 +0.164 (16400%)
DLX Deluxe Corp 70.07 0.21 0.003 +0.207 (6900%)
WAB Wabtec Corp 76.25 1.008 0.017 +0.991 (5829%)
HONE Harborone Bancorp Inc 18.47 0.229 0.006 +0.223 (3717%)
IVZ Invesco Plc 34.20 0.333 0.01 +0.323 (3230%)
ABCB Ameris Bancorp 45.40 0.585 0.021 +0.564 (2686%)
ALJJ Alj Regional Hold 3.30 0.074 0.004 +0.07 (1750%)
SIFI Si Financial Grp MD 15.05 0.127 0.007 +0.12 (1714%)
FTFT Future Fintech Group Inc 1.89 0.072 0.004 +0.068 (1700%)
AMWD Amer Woodmark Cp 92.65 0.833 0.051 +0.782 (1533%)
AGNC American Capital Age 21.60 0.08 0.005 +0.075 (1500%)
OPK Opko Health Inc 6.71 0.144 0.011 +0.133 (1209%)
PHT Pioneer High Income Trust 9.94 0.013 0.001 +0.012 (1200%)
KRA Kraton Performance Polymers Inc 35.85 0.809 0.069 +0.74 (1072%)
DHX Dice Holdings 2.35 0.077 0.007 +0.07 (1000%)
PKBK Parke Bancorp Inc 20.60 0.391 0.039 +0.352 (903%)
CNTY Century Casinos In 7.22 0.10 0.01 +0.09 (900%)
CNET Chinanet Online Hldg 1.07 0.01 0.001 +0.009 (900%)
RMTI Rockwell Medical In 7.38 0.243 0.027 +0.216 (800%)
DNKN Dunkin' Brands Group 53.06 0.234 0.026 +0.208 (800%)
UBS UBS Ag Ordinary Shares When Iss 16.98 0.095 0.012 +0.083 (692%)
BANC First Pactrust Bancorp 19.75 0.286 0.037 +0.249 (673%)
FNB F.N.B. Corp 13.36 0.174 0.023 +0.151 (657%)
WTW Weight Watchers International Inc 42.75 0.104 0.014 +0.09 (643%)
SMP Standard Motor Products 46.81 0.299 0.041 +0.258 (629%)
ORIT Oritani Financial 16.55 0.153 0.021 +0.132 (629%)
KTOS Kratos Defns 13.00 0.201 0.028 +0.173 (618%)
CZWI Citizens Community 13.70 0.056 0.008 +0.048 (600%)
OGEN Oragenics Inc 0.42 0.021 0.003 +0.018 (600%)
CRZO Carrizo Oil & Gas 14.44 0.353 0.051 +0.302 (592%)
LBTYA Liberty Global Ord A 34.25 0.361 0.053 +0.308 (581%)
EMCI E M C Insurance Gp 27.71 0.053 0.008 +0.045 (562%)
HIG Hartford Financial Services Group 54.45 0.237 0.036 +0.201 (558%)
CNK Cinemark Holdings Inc 36.49 0.472 0.074 +0.398 (538%)
OCRX Ocera Therapeutics 1.17 0.07 0.011 +0.059 (536%)
KINS Kingstone Cos Inc 15.40 0.128 0.021 +0.107 (510%)
TCBK Trico Bancshares 36.92 0.536 0.089 +0.447 (502%)
SNBC Sun Bancorp Inc 24.30 0.33 0.055 +0.275 (500%)
UPV Ultra FTSE Europe Proshares 56.37 2.893 0.498 +2.395 (481%)
SHAK Shake Shack Inc 33.27 0.521 0.09 +0.431 (479%)
OCFC Oceanfirst Finl Corp 26.58 0.495 0.086 +0.409 (476%)
WD Walker & Dunlop 49.23 0.649 0.115 +0.534 (464%)
NTRS Northern Trust Corp 90.42 0.648 0.122 +0.526 (431%)
RLJE Rlj Entertainment 3.60 0.15 0.029 +0.121 (417%)
LII Lennox International 172.97 1.709 0.338 +1.371 (406%)
UCBI United Comm Banks 26.75 0.261 0.052 +0.209 (402%)
ISR Isoray Inc 0.555 0.005 0.001 +0.004 (400%)
CECE C E C O Envir 8.38 0.165 0.033 +0.132 (400%)
CCLP CSI Compressco 4.90 0.069 0.014 +0.055 (393%)
LBTYK Liberty Global Ord C 33.07 0.299 0.061 +0.238 (390%)
BX The Blackstone Group LP 33.17 0.283 0.058 +0.225 (388%)
UEIC Universal Elect In 61.45 0.785 0.162 +0.623 (385%)
OFG Oriental Financial Group 9.50 0.12 0.025 +0.095 (380%)
AGRO Adecoagro S.A. 10.17 0.043 0.009 +0.034 (378%)
ALDR Alder Biopharma 10.85 0.214 0.045 +0.169 (376%)
PXD Pioneer Natural Resources Co 144.01 2.917 0.614 +2.303 (375%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 103.00 6.546 1.391 +5.155 (371%)
HYT Blackrock High Yield Fund Vi Inc 11.17 0.014 0.003 +0.011 (367%)
HSII Heidrick & Struggl 19.50 0.226 0.049 +0.177 (361%)
WTT Wireless Telecom Group Inc 1.59 0.05 0.011 +0.039 (355%)
DDE Dover Downs Gaming & Entertainment Inc 1.05 0.013 0.003 +0.01 (333%)
UFPT U F P Tech Inc 28.50 0.545 0.13 +0.415 (319%)
CNOB Connectone Bancorp 23.50 0.372 0.089 +0.283 (318%)
BMTC Bryn Mawr Bank Corp 41.75 0.425 0.106 +0.319 (301%)
DNR Denbury Resources 1.21 0.008 0.002 +0.006 (300%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.75 0.012 0.003 +0.009 (300%)
THFF First Finl Corp [In] 45.45 0.598 0.15 +0.448 (299%)
OBSV Obseva Sa Ordinary Shares 7.70 0.223 0.056 +0.167 (298%)
FUSB First US Bancshares Inc 11.10 0.429 0.108 +0.321 (297%)
APA Apache Corp 43.57 0.702 0.177 +0.525 (297%)
EARN Ellington Residential Mortgage 14.71 0.063 0.016 +0.047 (294%)
BSRR Sierra Bancorp 25.76 0.251 0.064 +0.187 (292%)
BYSI Beyondspring Inc. Ordinary Shares 38.60 0.378 0.097 +0.281 (290%)
MDCA Mdc Partners Cl A 10.40 0.236 0.061 +0.175 (287%)
TFSL Tfs Financial Corp 15.59 0.177 0.046 +0.131 (285%)
TMST Timken Steel Corporation 15.45 0.32 0.084 +0.236 (281%)
PE Parsley Energy 26.76 0.539 0.142 +0.397 (280%)
SFST Southern First Bancs 36.15 0.382 0.104 +0.278 (267%)
STI Suntrust Banks 57.22 0.827 0.227 +0.60 (264%)
FCB Fcb Financial Holdings Inc 46.00 0.849 0.235 +0.614 (261%)
ESL Esterline Technologies Corp 90.95 1.462 0.406 +1.056 (260%)
GWB Great Western Bancorp Inc 38.57 0.82 0.229 +0.591 (258%)
CTB Cooper Tire & Rubber Company 35.45 0.315 0.088 +0.227 (258%)
GAIA Gaiam Inc 11.85 0.145 0.041 +0.104 (254%)
SYBT Stock Yards Bancorp 36.65 0.715 0.203 +0.512 (252%)
ALGT Allegiant Travel Com 130.10 3.095 0.882 +2.213 (251%)
IXP S&P Global Telecom Ishares 60.44 0.298 0.085 +0.213 (251%)
SBCP Sunshine Bancorp 22.21 0.335 0.096 +0.239 (249%)
MET Metlife Inc 50.54 0.753 0.217 +0.536 (247%)
NFBK Northfield Bncrp Del 16.38 0.131 0.038 +0.093 (245%)
ASC Ardmore Shipping Corp 8.00 0.131 0.038 +0.093 (245%)
HTLF Heartland Finl USA 46.50 0.785 0.229 +0.556 (243%)
NYCB New York Community Bancorp 12.56 0.123 0.036 +0.087 (242%)
SSNC SS&C Technologies 38.60 0.133 0.039 +0.094 (241%)
QUAD Quad Graphics Inc 22.58 0.808 0.24 +0.568 (237%)
FEIM Frequency Elcts Inc 8.75 0.141 0.042 +0.099 (236%)
CHH Choice Hotels International 63.25 0.567 0.171 +0.396 (232%)
DFS Discover Financial Services 61.41 0.727 0.221 +0.506 (229%)
IBTX Independent Bank Grp 58.65 0.76 0.232 +0.528 (228%)
BOH Bank of Hawaii Corp 81.49 1.13 0.346 +0.784 (227%)
MN Manning & Napier Inc 3.75 0.013 0.004 +0.009 (225%)
AE Adams Resources & Energy 37.82 0.705 0.218 +0.487 (223%)
OZM Och-Ziff Capital Management 3.16 0.08 0.025 +0.055 (220%)
EIG Employers Holdings Inc 43.10 0.681 0.213 +0.468 (220%)
HBHC Hancock Holding Co 45.95 0.768 0.241 +0.527 (219%)
AFG American Financial Group 102.53 0.849 0.269 +0.58 (216%)
RKDA Arcadia Bio 0.51 0.025 0.008 +0.017 (212%)
NGL Ngl Energy Partners LP 10.85 0.364 0.117 +0.247 (211%)
BTO John Hancock Bank and Thrift Fund 35.07 0.611 0.197 +0.414 (210%)
IAK DJ US Insurance Ishares 63.35 0.385 0.125 +0.26 (208%)
CRF Cornerstone Strategic Return Fund 14.52 0.04 0.013 +0.027 (208%)
OHAI Oha Investmnt Cp 1.20 0.049 0.016 +0.033 (206%)
OGCP Empire State Realty Op LP Se 20.33 2.858 0.936 +1.922 (205%)
ORIG Ocean Rig Udw Inc 24.00 6.57 2.171 +4.399 (203%)
GLOP Gaslog Partners LP 23.40 0.29 0.097 +0.193 (199%)
ESBK Elmira Sav Bk 20.29 0.566 0.19 +0.376 (198%)
PHII PHI Inc 12.25 0.234 0.079 +0.155 (196%)
T AT&T Inc 38.59 0.628 0.214 +0.414 (193%)
PI Impinj Inc 41.25 0.839 0.289 +0.55 (190%)
TACT Transact Tech Inc 9.80 0.098 0.034 +0.064 (188%)
IZEA Izea Inc 3.20 0.412 0.143 +0.269 (188%)
APLP Archrock Partners LP 14.25 0.189 0.066 +0.123 (186%)
ACRE Ares Commercial Real Estate Cor 13.19 0.048 0.017 +0.031 (182%)
FSD High Income Long Short Fund 17.01 0.039 0.014 +0.025 (179%)
AMC Amc Entertainment Holdings Inc 15.90 0.186 0.067 +0.119 (178%)
ESND Essendant Inc 12.68 0.169 0.061 +0.108 (177%)
RBC Regal-Beloit Corp 78.75 0.624 0.226 +0.398 (176%)
CDZI Cadiz Inc 12.60 0.376 0.137 +0.239 (174%)
BDGE Bridge Bancorp Inc 32.55 0.51 0.188 +0.322 (171%)
WAFD Washington Federal 32.85 0.499 0.184 +0.315 (171%)
LXU Lsb Industries Inc 7.66 0.348 0.129 +0.219 (170%)
TARO Taro Pharm Inds 109.10 1.327 0.493 +0.834 (169%)
RTK Rentech 0.405 0.043 0.016 +0.027 (169%)
KLIC Kulicke and Soffa 20.17 0.265 0.099 +0.166 (168%)
TYO 7-10 Year Treasury Bear -3X Direxion 13.75 0.091 0.034 +0.057 (168%)
JAG Jagged Peak Energy Inc 13.42 0.389 0.146 +0.243 (166%)
ENSG The Ensign Group In 21.22 0.273 0.103 +0.17 (165%)
AAV Advantage Oil & Gas Ltd 6.60 0.082 0.031 +0.051 (165%)
MBOT Microbot Medical Inc 1.32 0.076 0.029 +0.047 (162%)
DE Deere & Company 123.75 2.132 0.815 +1.317 (162%)
PSDO Presidio Inc. Common Stock 13.55 0.034 0.013 +0.021 (162%)
LEJU Leju Holdings Ltd 1.75 0.036 0.014 +0.022 (157%)
BASI Bioanalytical Syst 1.76 0.061 0.024 +0.037 (154%)
GEVO Gevo Inc 0.74 0.066 0.026 +0.04 (154%)
ECR Eclipse Resources Corp 2.45 0.038 0.015 +0.023 (153%)
RRC Range Resources Corp 18.92 0.225 0.089 +0.136 (153%)
MCS Marcus Corp 27.35 0.57 0.226 +0.344 (152%)
SDD Ultrashort Smallcap 600 Proshares 18.68 1.657 0.661 +0.996 (151%)
POOL Pool Corporation 107.68 1.328 0.53 +0.798 (151%)
IGC India Globalization Capital Inc 0.377 0.015 0.006 +0.009 (150%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.55 0.02 0.008 +0.012 (150%)
FRC First Republic Bank 100.94 1.746 0.703 +1.043 (148%)
RCM R1 Rcm Inc 3.59 0.146 0.059 +0.087 (147%)
ARII American Railcar Ind 37.12 0.452 0.184 +0.268 (146%)
HIVE Aerohive Networks Inc 3.89 0.061 0.025 +0.036 (144%)
BKU BankUnited Inc 34.31 0.622 0.256 +0.366 (143%)
DLTH Duluth Hldg Cl B 19.62 0.102 0.042 +0.06 (143%)
SBSI Southside Bancshares 33.80 0.376 0.157 +0.219 (139%)
REN Resolute Energy Corp 29.76 0.773 0.323 +0.45 (139%)
CCC Calgon Carbon Corp 21.40 3.436 1.437 +1.999 (139%)
CLSD Clearside Biomedi 8.30 0.285 0.12 +0.165 (138%)
NSM Nationstar Mortgage Holdngs I 17.83 0.381 0.161 +0.22 (137%)
WYIGU Jm Global Hold Unit 10.32 2.33 0.997 +1.333 (134%)
GOOG Alphabet Class C 928.53 1.724 0.742 +0.982 (132%)
CDTX Cidara Thera 7.60 0.262 0.113 +0.149 (132%)
FIBK First Interstate Ban 36.90 0.617 0.267 +0.35 (131%)
CBSH Commerce Bancshares 56.48 0.69 0.30 +0.39 (130%)
ZION Zions Bancorporation 45.12 0.835 0.365 +0.47 (129%)
VAC Marriot Vacations Worldwide Cor 119.72 2.403 1.055 +1.348 (128%)
PGEM Ply Gem Holdings Inc 16.50 0.196 0.087 +0.109 (125%)
KN Knowles Corporation 15.31 0.117 0.052 +0.065 (125%)
WRD Wildhorse Resour 12.31 0.334 0.149 +0.185 (124%)
EVI Envirostarm Inc 31.15 0.587 0.262 +0.325 (124%)
SIVB Svb Financial Grp 179.82 4.177 1.869 +2.308 (123%)
KFFB Kentucky First Fed 9.70 1.182 0.53 +0.652 (123%)
TBNK Territorial Bancorp 30.51 0.301 0.135 +0.166 (123%)
PEGA Pegasystems Inc 59.35 1.005 0.451 +0.554 (123%)
SCHW The Charles Schwab Corp 42.54 1.073 0.483 +0.59 (122%)
NBHC National Bank Holdings Corp 33.86 0.726 0.327 +0.399 (122%)
ZTR Zweig Total Return Fund 13.07 0.042 0.019 +0.023 (121%)
CPF Central Pacific Financial Co 30.54 0.547 0.249 +0.298 (120%)
INO Inovio Pharma 6.15 0.09 0.041 +0.049 (120%)
PEJ Dynamic Leisure & Entertain Powershares 40.80 0.184 0.084 +0.10 (119%)
AGM Federal Agricultural Mortgage Corp 70.43 2.066 0.944 +1.122 (119%)
GPK Graphic Packaging Holding Company 13.67 0.236 0.108 +0.128 (119%)
TRMK Trustmark Corp 31.43 0.617 0.284 +0.333 (117%)
FULT Fulton Financial Cor 18.05 0.258 0.119 +0.139 (117%)
MB Mindbody Cls A 26.90 0.859 0.398 +0.461 (116%)
UMBF Ump Financial Corp 70.31 1.289 0.599 +0.69 (115%)
BEL Belmond Ltd 13.10 0.17 0.079 +0.091 (115%)
ESQ Esquire Financial Holdings Inc 15.06 0.03 0.014 +0.016 (114%)
ANAT Amer Natl Insurance 117.64 0.698 0.326 +0.372 (114%)
BIG Big Lots 49.51 0.276 0.129 +0.147 (114%)
WAL Western Alliance Bancorporation 50.69 1.381 0.646 +0.735 (114%)
AXSM Axsome Thera 5.55 0.278 0.131 +0.147 (112%)
CMA Comerica Inc 73.42 2.059 0.974 +1.085 (111%)
GBCI Glacier Bancorp Inc 35.49 0.942 0.446 +0.496 (111%)
LMRK Landmark Cmn Units 16.80 0.042 0.02 +0.022 (110%)
WAIR Wesco Aircraft Holdings Inc 9.35 0.243 0.116 +0.127 (109%)
TXRH Texas Roadhouse Inc 48.12 0.111 0.053 +0.058 (109%)
BKE Buckle Inc 15.95 0.347 0.166 +0.181 (109%)
LWC Long-Term Corp Bond ETF SPDR 42.03 0.048 0.023 +0.025 (109%)
RSPP Rsp Permian Inc 32.83 0.834 0.40 +0.434 (108%)
BXP Boston Properties 121.68 0.419 0.201 +0.218 (108%)
PGR Progressive Corp 47.98 0.778 0.374 +0.404 (108%)
VCYT Veracyte Inc 8.48 0.16 0.077 +0.083 (108%)
RDHL Redhill Biophrma ADR 9.05 0.18 0.087 +0.093 (107%)
FFIC Flushing Finl Corp 28.41 0.499 0.242 +0.257 (106%)
ANH Anworth Mortgage Asset Corp 6.14 0.041 0.02 +0.021 (105%)
KLXI Klx Inc 52.91 2.111 1.032 +1.079 (105%)
ARDM Aradigm Corp 2.53 0.463 0.227 +0.236 (104%)
FXSG Singapore Dollar Currencyshares 73.20 12.086 5.93 +6.156 (104%)
NMIH Nmi Holdings Cmn A 12.025 0.43 0.211 +0.219 (104%)
BXMT Blackstone Mortgage Trust Inc Cl A 31.40 0.108 0.053 +0.055 (104%)
DHT Dht Holdings 4.07 0.061 0.03 +0.031 (103%)
ADES Advanced Emissions Solutions Inc 10.39 0.185 0.091 +0.094 (103%)
WBS Webster Financial Corp 50.33 1.219 0.60 +0.619 (103%)
ITI Iteris Inc 6.56 0.13 0.064 +0.066 (103%)
ARI Apollo Commercial Real Estate 18.35 0.168 0.083 +0.085 (102%)
ANCX Access National Corp 27.25 0.768 0.38 +0.388 (102%)
DENN Dennys Corp 12.11 0.149 0.074 +0.075 (101%)
IX Orix Corp Ads 81.81 0.66 0.329 +0.331 (101%)
WFC Wells Fargo & Company 54.25 1.229 0.613 +0.616 (100%)
HGSH China Hgs Real Est 1.355 0.014 0.007 +0.007 (100%)
DCOM Dime Community Bncsh 20.20 0.504 0.252 +0.252 (100%)
DRRX Durect Corporation 1.73 0.046 0.023 +0.023 (100%)
KOOL Cesca Therapeutics I 3.59 0.114 0.057 +0.057 (100%)
GUT Gabelli Utility Trust 7.01 0.002 0.001 +0.001 (100%)
MFG Mizuho Financial Group 3.57 0.046 0.023 +0.023 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 45.74 0.008 0.004 +0.004 (100%)
SVVC Firsthand Technology 7.93 0.143 0.072 +0.071 (99%)
GTN Gray Television 14.60 0.26 0.131 +0.129 (98%)
VCLT Long-Term Corp Bond Vanguard 94.02 0.121 0.061 +0.06 (98%)
GIGM Gigamedia Limited 3.21 0.107 0.054 +0.053 (98%)
VSTO Vista Outdoor Inc 23.12 0.557 0.282 +0.275 (98%)
MTU Mitsubishi Ufj Financial Group Inc 6.48 0.142 0.072 +0.07 (97%)
SIJ Ultrashort Industrials Proshares 19.80 2.124 1.081 +1.043 (96%)
EVR Evercore Partners Inc 76.90 1.666 0.851 +0.815 (96%)
LGCY Legacy Reserves LP 1.36 0.045 0.023 +0.022 (96%)
AKAM Akamai Technologies 48.33 0.557 0.285 +0.272 (95%)
KRE S&P Regional Banking ETF SPDR 54.40 0.979 0.501 +0.478 (95%)
NRG NRG Energy 23.94 0.115 0.059 +0.056 (95%)
WAC Walter Investment Management Corp 0.621 0.076 0.039 +0.037 (95%)
CDW CDW Corporation 64.20 1.126 0.578 +0.548 (95%)
APC Anadarko Petroleum Corp 48.83 2.825 1.454 +1.371 (94%)
TNK Teekay Tankers Ltd 1.64 0.068 0.035 +0.033 (94%)
CIT Cit Group Inc [Del] 46.95 0.693 0.357 +0.336 (94%)
NVFY Nova Lifestyle Inc 1.64 0.161 0.083 +0.078 (94%)
THG The Hanover Insurance Group 98.14 1.289 0.665 +0.624 (94%)
BT Bt Group Plc 19.34 0.062 0.032 +0.03 (94%)
RPM RPM International Inc 50.97 0.523 0.27 +0.253 (94%)
RBPAA Royal Bncsh of Pa 4.27 0.073 0.038 +0.035 (92%)
BGG Briggs & Stratton Corp 22.69 0.361 0.188 +0.173 (92%)
AGX Argan Inc 64.65 1.383 0.721 +0.662 (92%)
ALNY Alnylam Pharmaceut 113.80 17.207 8.971 +8.236 (92%)
CSBK Clifton Bancorp Inc 16.47 0.27 0.141 +0.129 (91%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 15.85 0.358 0.187 +0.171 (91%)
FLR Fluor Corp 40.93 0.511 0.267 +0.244 (91%)
RDY Dr. Reddy's Laboratories Ltd 37.66 1.655 0.866 +0.789 (91%)
NBY Novabay Pharmaceuticals 4.60 0.126 0.066 +0.06 (91%)
AXAS Abraxas Petro Corp 1.84 0.061 0.032 +0.029 (91%)
CIR Circor International 51.27 0.614 0.323 +0.291 (90%)
DNB Dun & Bradstreet Corp 113.51 1.09 0.574 +0.516 (90%)
TTM Tata Motors Ltd 31.75 0.409 0.217 +0.192 (88%)
TAST Carrols Rstrnt Group 11.65 0.254 0.135 +0.119 (88%)
SDRL Seadrill Ltd 0.39 0.062 0.033 +0.029 (88%)
PBCT People's United Finl 17.38 0.276 0.147 +0.129 (88%)
MATR Mattersight Corp 2.90 0.184 0.098 +0.086 (88%)
CCBG Capital City Bank Gr 22.52 0.737 0.393 +0.344 (88%)
ACNB Acnb Corp 28.00 0.446 0.238 +0.208 (87%)
KBE S&P Bank ETF SPDR 43.48 0.80 0.427 +0.373 (87%)
NLSN Nielsen Holdings Plc 40.89 0.641 0.343 +0.298 (87%)
AHPAU Avista Healthcare Public Acquisition Corp 10.32 1.816 0.972 +0.844 (87%)
SONC Sonic Cp 24.64 0.394 0.211 +0.183 (87%)
PSXP Phillips 66 Partners LP 51.40 1.284 0.69 +0.594 (86%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 47.43 0.262 0.141 +0.121 (86%)
FMNB Farmers Natl Banc Cp 14.60 0.503 0.271 +0.232 (86%)
PFBI Premier Finl Bncp 20.97 0.922 0.498 +0.424 (85%)
NHTC Natural Hlth Trd 22.61 0.709 0.383 +0.326 (85%)
IAT DJ US Regional Banks Ishares 45.985 0.897 0.485 +0.412 (85%)
ENVA Enova International Inc 13.25 0.329 0.178 +0.151 (85%)
WTBA West Bancorporation 23.25 0.60 0.325 +0.275 (85%)
L Loews Corp 47.61 0.288 0.156 +0.132 (85%)
BOCH Bank of Commerce Hld 10.80 0.186 0.101 +0.085 (84%)
TRT Trio-Tech International 5.08 0.359 0.195 +0.164 (84%)
UIHC United Insurance Hld 15.94 0.081 0.044 +0.037 (84%)
LMNX Luminex Corporation 19.94 0.125 0.068 +0.057 (84%)
PFL Pimco Income Strategy Fund 12.13 0.011 0.006 +0.005 (83%)
MSBI Midland Sts BNC 31.67 0.507 0.277 +0.23 (83%)
PFS Provident Financial Services 25.87 0.537 0.294 +0.243 (83%)
LIVE Live Ventures 10.90 0.471 0.258 +0.213 (83%)
NBTB NBT Bancorp Inc 35.09 0.697 0.382 +0.315 (82%)
AGRX Agile Therap 4.01 0.166 0.091 +0.075 (82%)
TMK Torchmark Corp 78.64 0.788 0.435 +0.353 (81%)
CUB Cubic Corp 51.60 3.044 1.686 +1.358 (81%)
CSGP Costar Group Inc 280.82 0.969 0.537 +0.432 (80%)
FFNW First Financial Nort 16.64 0.258 0.143 +0.115 (80%)
EV Eaton Vance Corp 48.38 0.663 0.368 +0.295 (80%)
ENTL Entellus Medical 17.69 0.081 0.045 +0.036 (80%)
ARTX Arotech Corp 4.05 0.259 0.144 +0.115 (80%)
VOYA Voya Financial Inc 39.47 0.839 0.468 +0.371 (79%)
EWBC East West Bancorp 57.42 0.876 0.489 +0.387 (79%)
WMC Western Asset Mortgage Capital 10.75 0.145 0.081 +0.064 (79%)
OLBK Old Line Bancshs MD 28.45 0.599 0.335 +0.264 (79%)
TMP Tompkinstrustco 80.59 2.49 1.393 +1.097 (79%)
WSFS WSFS Financial Corp 46.15 0.858 0.48 +0.378 (79%)
CVLY Codorus Valley Bncp 28.09 1.047 0.586 +0.461 (79%)
IROQ If Bancorp Inc 19.55 3.363 1.884 +1.479 (78%)
SRCE 1St Source Corp 48.43 0.712 0.399 +0.313 (78%)
LBAI Lakeland Bancorp Inc 19.25 0.376 0.211 +0.165 (78%)
FRME First Merchants Corp 40.62 0.871 0.489 +0.382 (78%)
ARRS Arris Group Inc 28.16 0.444 0.25 +0.194 (78%)
MODN Model N Inc 14.50 0.465 0.262 +0.203 (77%)
CAFD 8Point3 Energy Cl A 14.76 0.117 0.066 +0.051 (77%)
GPAC Global Ptnr Acq Com 10.06 1.653 0.934 +0.719 (77%)
FFIN First Finl Bkshs Inc 42.90 1.339 0.757 +0.582 (77%)
ACGL Arch Capital Grp Ltd 98.10 0.852 0.482 +0.37 (77%)
BY Byline Bancorp Inc 20.91 0.037 0.021 +0.016 (76%)
GTE Gran Tierra Energy Inc 2.30 0.081 0.046 +0.035 (76%)
ALQA Alliqua Biomedical 0.42 0.044 0.025 +0.019 (76%)
FTEO Fronteo Inc 11.80 4.352 2.476 +1.876 (76%)
MTX Minerals Technologies Inc 70.55 2.167 1.233 +0.934 (76%)
QEP Qep Resources 8.37 0.297 0.169 +0.128 (76%)
CHMG Chemung Financial Cp 41.72 0.75 0.427 +0.323 (76%)
CAC Camden Natl Cp 42.30 1.273 0.725 +0.548 (76%)
UBSH Union Bankshares Cp 33.21 0.887 0.506 +0.381 (75%)
NWLI Natl Wstrn Life Gp A 345.20 5.881 3.356 +2.525 (75%)
AIRI Air Industries Group Inc 1.47 0.007 0.004 +0.003 (75%)
SXT Sensient Technologies Corp 76.80 1.245 0.713 +0.532 (75%)
NRE Northstar Realty Europe Corp. C 12.67 0.082 0.047 +0.035 (74%)
TPRE Third Point Reinsurance Ltd. Co 15.55 0.688 0.395 +0.293 (74%)
CYBR Cyberark Soft Ord 42.85 0.477 0.274 +0.203 (74%)
DEA Easterly Government Properties 20.36 0.188 0.108 +0.08 (74%)
MVO Mv Oil Trust 5.50 0.186 0.107 +0.079 (74%)
PGH Pengrowth Energy Corp 0.94 0.149 0.086 +0.063 (73%)
MSA Msa Safety Inc 76.97 1.88 1.087 +0.793 (73%)
SASR Sandy Spring Bancorp 39.90 0.696 0.403 +0.293 (73%)
CCF Chase Corp 104.50 3.067 1.776 +1.291 (73%)
HT Hersha Hospitality Trust 18.47 0.074 0.043 +0.031 (72%)
OVBC Ohio Valley Banc Cp 34.80 1.582 0.92 +0.662 (72%)
CLSN Celsion Corp 1.56 0.055 0.032 +0.023 (72%)
TWI Titan International 10.75 0.63 0.367 +0.263 (72%)
CCM Concord Medical Services 4.00 0.012 0.007 +0.005 (71%)
TWO Two Harbors Investments Corp 10.19 0.06 0.035 +0.025 (71%)
PSCF S&P Smallcap Financials PS 51.64 0.57 0.333 +0.237 (71%)
BDN Brandywine Realty Trust 17.28 0.166 0.097 +0.069 (71%)
ATLC Atlanticus Hldg Cp 2.43 0.053 0.031 +0.022 (71%)
HAFC Hanmi Financial Cp 28.85 0.834 0.488 +0.346 (71%)
MDGL Madrigal Pharmaceuticals Inc 34.18 6.733 3.942 +2.791 (71%)
BHLB Berkshire Hills Bancorp 36.15 0.906 0.532 +0.374 (70%)
RRR Rd Rock Rsrts Cla 23.51 0.47 0.276 +0.194 (70%)
HCSG Healthcare Svcs Gp 53.19 1.154 0.678 +0.476 (70%)
AMD Adv Micro Devices 13.30 0.391 0.23 +0.161 (70%)
MEI Methode Electronics 41.10 0.921 0.542 +0.379 (70%)
PDS Precision Drilling Corp 3.07 0.134 0.079 +0.055 (70%)
PST Ultrashort 7-10 Year Treasury Proshares 21.18 0.139 0.082 +0.057 (70%)
KMG KMG Chemicals 51.37 1.178 0.695 +0.483 (70%)
DGII Digi Intl Inc 9.95 0.291 0.172 +0.119 (69%)
RDN Radian Group Inc 17.87 0.382 0.226 +0.156 (69%)
MYRG Myr Group Inc 27.31 0.37 0.219 +0.151 (69%)
FDS Factset Research Systems Inc 168.61 3.999 2.372 +1.627 (69%)
RM Regional Managment Corp 23.75 0.578 0.343 +0.235 (69%)
BOFI Bofi Holding Inc 27.07 0.505 0.301 +0.204 (68%)
DBD Diebold Nixdorf Inc 21.45 0.295 0.176 +0.119 (68%)
NTNX Nutanix Inc 24.50 1.277 0.763 +0.514 (67%)
AI Arlington Asset Investment Corp 13.38 0.147 0.088 +0.059 (67%)
PNK Pinnacle Entmt 20.64 0.706 0.423 +0.283 (67%)
CPHI China Pharma Holdings 0.199 0.005 0.003 +0.002 (67%)
ERII Energy Recovery Inc 7.22 0.115 0.069 +0.046 (67%)
SCM Stellus Capital Investment Cor 13.63 0.06 0.036 +0.024 (67%)
ONB Old National Bncp 17.45 0.546 0.328 +0.218 (66%)
KKR KKR & Co. LP 19.73 0.489 0.294 +0.195 (66%)
RJF Raymond James Financial 82.91 2.28 1.371 +0.909 (66%)
IMMR Immersion Corp 8.03 0.281 0.169 +0.112 (66%)
BLMT Bsb Bancorp Inc 29.65 0.596 0.359 +0.237 (66%)
ASND Ascendis Pharma Ads 34.24 2.078 1.252 +0.826 (66%)
GSL Global Ship Lease Inc 1.30 0.073 0.044 +0.029 (66%)
ENZL New Zealand Index MSCI Ishares 47.35 0.305 0.184 +0.121 (66%)
BCH Banco De Chile 92.99 3.051 1.844 +1.207 (65%)
PCBK Pacific Continental 25.65 0.807 0.488 +0.319 (65%)
WLL Whiting Petroleum Corp 5.10 0.253 0.153 +0.10 (65%)
CPIX Cumberland Pharmaceu 7.20 0.162 0.098 +0.064 (65%)
COLB Columbia Banking Sys 40.02 1.221 0.739 +0.482 (65%)
SEAC Sea Change Intl In 2.73 0.038 0.023 +0.015 (65%)
ESES Eco-Stim Energy 1.48 0.038 0.023 +0.015 (65%)
MACQU M I Acquisitions Inc. Un 10.48 3.279 1.986 +1.293 (65%)
IVR Invesco Mortgage Capital Inc 17.19 0.17 0.103 +0.067 (65%)
SSI Stage Stores 1.91 0.033 0.02 +0.013 (65%)
STL Sterling Bancorp 23.80 0.77 0.467 +0.303 (65%)
MANH Manhattan Assoc 44.54 0.663 0.403 +0.26 (65%)
FHB First Hawaiian Inc 28.97 0.516 0.314 +0.202 (64%)
OMN Omnova Solutions Inc 9.10 0.023 0.014 +0.009 (64%)
SPXX Nuveen Equity Premium and Growth Fund 15.40 0.023 0.014 +0.009 (64%)
PTC Ptc Inc 56.94 0.754 0.459 +0.295 (64%)
APAM Artisan Partners Asset Manageme 31.65 0.627 0.382 +0.245 (64%)
SFBS Servisfirst Bancs 36.38 0.968 0.59 +0.378 (64%)
AEL American Equity Investment Life 28.38 0.559 0.341 +0.218 (64%)
BKJ Bancorp of New Jersey Inc 18.25 0.252 0.154 +0.098 (64%)
MBTF Mbt Financial Corp 10.80 0.445 0.272 +0.173 (64%)
UVSP Univest Corp of Penn 31.45 1.156 0.707 +0.449 (64%)
BFIN Bankfinancial Corpor 16.06 0.134 0.082 +0.052 (63%)
PUMP Propetro Holding Corp. Common Stock 13.05 0.604 0.37 +0.234 (63%)
MIME Mimecast Limited Ord 29.26 1.209 0.741 +0.468 (63%)
PSTB Park Sterling Corpor 11.87 0.225 0.138 +0.087 (63%)
CTBI Community TR Bancp 44.20 1.061 0.652 +0.409 (63%)
RGA Reinsurance Group of America Inc 136.70 1.376 0.846 +0.53 (63%)
UBSI United Bkshs Inc 35.70 0.852 0.524 +0.328 (63%)
LKFN Lakeland Finl Corp 46.26 1.232 0.758 +0.474 (63%)
MTSL Mer Telemanagement Solutions Ltd. 1.63 0.429 0.264 +0.165 (62%)
CNBKA Century Bancorp Inc 75.90 4.08 2.513 +1.567 (62%)
CATM Cardtronics Inc 29.27 0.787 0.485 +0.302 (62%)
TTEK Tetra Tech Inc 44.15 0.477 0.294 +0.183 (62%)
MAS Masco Corp 38.09 0.358 0.221 +0.137 (62%)
HBAN Huntington Bcshs 13.39 0.338 0.209 +0.129 (62%)
LJPC La Jolla Pharma 37.21 2.566 1.592 +0.974 (61%)
DCO Ducommun Inc 31.10 1.275 0.793 +0.482 (61%)
NYMTP New York Mrtg 7.75 B 25.24 0.13 0.081 +0.049 (60%)
MLR Miller Industries 26.75 0.873 0.544 +0.329 (60%)
USB U.S. Bancorp 53.67 1.132 0.706 +0.426 (60%)
PACW Pacwest Bancorp 48.04 1.388 0.866 +0.522 (60%)
LION Fidelity Southern Cp 22.54 0.434 0.271 +0.163 (60%)
NGVT Ingevity Corporation 61.82 0.962 0.602 +0.36 (60%)
PCYO Pure Cycle Corp 7.55 0.262 0.164 +0.098 (60%)
XBKS Xenith Bankshares Inc New 30.62 0.963 0.603 +0.36 (60%)
GD General Dynamics Corp 205.41 3.574 2.239 +1.335 (60%)
EBMT Eagle Bancorp [Mt] 18.45 0.271 0.17 +0.101 (59%)
QABA Qtec First Trust ETF 50.43 1.056 0.665 +0.391 (59%)
CBT Cabot Corp 55.80 1.446 0.912 +0.534 (59%)
SYNT Syntel Inc 19.06 0.35 0.221 +0.129 (58%)
PFO Flaherty & Crumrine Preferred Fund 12.25 0.038 0.024 +0.014 (58%)
KCE S&P Capital Markets ETF SPDR 50.73 0.707 0.447 +0.26 (58%)
CBIO Catalyst Bio 4.82 0.534 0.338 +0.196 (58%)
XELB XCEL Brands 3.90 0.276 0.175 +0.101 (58%)
QURE Uniqure N.V. 9.58 0.791 0.502 +0.289 (58%)
KEY Keycorp 18.32 0.389 0.247 +0.142 (57%)
CVBF Cvb Financial Corp 22.56 0.854 0.543 +0.311 (57%)
SNY Sanofi-Aventis Sa 50.34 0.868 0.552 +0.316 (57%)
UNM Unumprovident Corp 50.12 1.041 0.662 +0.379 (57%)
LNC Lincoln National Corp 72.88 2.198 1.40 +0.798 (57%)
NTAP Netapp Inc 42.55 1.279 0.815 +0.464 (57%)
MRUS Merus N.V. CS 18.32 1.343 0.856 +0.487 (57%)
WSBC Wesbanco Inc 39.40 0.946 0.603 +0.343 (57%)
COBZ Cobiz Financial Inc 18.27 0.666 0.425 +0.241 (57%)
HTBK Heritage Commerce 13.87 0.175 0.112 +0.063 (56%)
EXLS Exlservice Holdings 57.40 0.70 0.449 +0.251 (56%)
IGN S&P Tech-Multimedia Ntwk North Amer Ishares 45.97 0.204 0.131 +0.073 (56%)
WASH Washington TR Bncorp 55.70 2.283 1.468 +0.815 (56%)
ANDE Andersons Inc 33.95 0.863 0.557 +0.306 (55%)
BRKL Brookline Bancorp 14.85 0.302 0.195 +0.107 (55%)
WNC Wabash National Corp 21.29 0.302 0.195 +0.107 (55%)
UEPS Net 1 Ueps Techs Inc 10.14 0.319 0.206 +0.113 (55%)
FVE Five Star Quality Care 1.70 0.048 0.031 +0.017 (55%)
MPV Massmutual Participation Investors 14.86 0.161 0.104 +0.057 (55%)
HGV Hilton Grand Vacations Inc 38.44 1.309 0.846 +0.463 (55%)
MSB Mesabi Trust 23.45 3.767 2.435 +1.332 (55%)
CIZN Citizens Hldg Co 24.20 5.176 3.348 +1.828 (55%)
RCKY Rocky Brands Inc 13.80 0.196 0.127 +0.069 (54%)
FTEK Fuel Tech Inc 1.14 0.128 0.083 +0.045 (54%)
QVCA Liberty Int Qvc Sr A 23.76 0.441 0.286 +0.155 (54%)
AF Astoria Financial Corp 20.79 0.70 0.455 +0.245 (54%)
OPY Oppenheimer Holdings 16.80 0.453 0.295 +0.158 (54%)
CLD Cloud Peak Energy Inc 3.59 0.195 0.127 +0.068 (54%)
RCG Renaissance Capital Growth & Income Fund III 1.44 0.141 0.092 +0.049 (53%)
BLVDU Boulevard Acqu Unit 10.34 1.274 0.832 +0.442 (53%)
CWCO Cons Water Co Inc 12.60 0.176 0.115 +0.061 (53%)
CBZ Cbiz Inc 16.00 0.506 0.331 +0.175 (53%)
ARKR Ark Restaurants Cp 23.54 2.31 1.512 +0.798 (53%)
CFFN Capitol Fed Finl Inc 14.27 0.252 0.165 +0.087 (53%)
HMHC Houghton Mifflin Har 11.30 0.145 0.095 +0.05 (53%)
EBIX Ebix Inc 61.65 2.004 1.315 +0.689 (52%)
CR Crane Company 78.35 1.81 1.188 +0.622 (52%)
MTGE American Cap Mtg Inv 19.80 0.393 0.258 +0.135 (52%)
NCMI National Cinemedia 6.97 0.527 0.346 +0.181 (52%)
BCV Bancroft Convertible Fund 21.83 0.035 0.023 +0.012 (52%)
HON Honeywell International Inc 141.75 2.236 1.47 +0.766 (52%)
EGL Engility Holdings Inc 32.98 1.495 0.984 +0.511 (52%)
SND Smart Sand Inc 7.10 0.404 0.266 +0.138 (52%)
SF Stifel Financial Corp 50.90 1.67 1.10 +0.57 (52%)
GSBC Great Southern Bncp 52.80 1.362 0.898 +0.464 (52%)
HMNY Helios and Matsn Ana 6.97 2.134 1.409 +0.725 (51%)
RELL Richardson Electrncs 5.81 0.062 0.041 +0.021 (51%)
ASB Associated Banc-Corp 23.50 0.564 0.373 +0.191 (51%)
FCEL Fuelcell Energy Inc 1.74 0.127 0.084 +0.043 (51%)
ECOL US Ecology Inc 52.60 1.383 0.915 +0.468 (51%)
AMP Ameriprise Financial Services 142.92 2.696 1.784 +0.912 (51%)
GLMD Galmed Pharmaceutica 9.29 0.769 0.509 +0.26 (51%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.99 0.098 0.065 +0.033 (51%)
ECPG Encore Capital Grp 41.90 0.964 0.64 +0.324 (51%)
PLUS Eplus Inc 88.60 4.323 2.872 +1.451 (51%)
STRA Strayer Education 83.92 1.735 1.153 +0.582 (50%)
CHY Calamos Cv & High In 11.79 0.015 0.01 +0.005 (50%)
LEE Lee Enterprises Inc 2.10 0.012 0.008 +0.004 (50%)
PIM Putnam Master Intermediate Income 4.76 0.015 0.01 +0.005 (50%)
ENSV Enservco Corpporation 0.59 0.063 0.042 +0.021 (50%)
CUNB Cu Bancorp 37.55 0.992 0.663 +0.329 (50%)
KFRC Kforce Inc 18.95 0.371 0.248 +0.123 (50%)
SHEN Shenandoah Telecom 38.25 2.051 1.371 +0.68 (50%)
BOKF Bok Financial Corp 84.88 1.959 1.311 +0.648 (49%)
MANU Manchester United Ltd 17.30 0.336 0.225 +0.111 (49%)
ARES Ares Management LP 18.60 0.221 0.148 +0.073 (49%)
HRZN Horizon Technology F 11.01 0.176 0.118 +0.058 (49%)
PCO Pendrell Corporation 7.09 0.252 0.169 +0.083 (49%)
SLCA U.S. Silica Holdings Inc 31.75 1.773 1.19 +0.583 (49%)
MFA MFA Financial Inc 8.85 0.07 0.047 +0.023 (49%)
CTWS Conn Water Svcs In 57.38 0.958 0.644 +0.314 (49%)
ADP Automatic Data Procs 108.16 0.409 0.275 +0.134 (49%)
EGOV Nic Inc 17.00 0.15 0.101 +0.049 (49%)
TGS Transportadora De Gas Sa Ord B 20.00 1.354 0.912 +0.442 (48%)
VZ Verizon Communications Inc 49.90 1.373 0.925 +0.448 (48%)
ENS Enersys Inc 68.20 0.58 0.391 +0.189 (48%)
JMLP Nuveen All Cap Energy MLP Oppo 8.66 0.089 0.06 +0.029 (48%)
ITUS Itus Corp 2.27 0.836 0.564 +0.272 (48%)
FRAC Keane Group Inc 15.52 0.981 0.662 +0.319 (48%)
BPFH Boston Pvt Finl Hldg 15.60 0.46 0.311 +0.149 (48%)
FLS Flowserve Corp 42.63 1.069 0.723 +0.346 (48%)
CSFL Centerstate Bks Inc 25.78 0.764 0.517 +0.247 (48%)
AXON Axovant Sciences Ltd. 24.99 2.644 1.792 +0.852 (48%)
SBBP Strongbridge Bio Ord 7.55 0.526 0.357 +0.169 (47%)
CUBI Customers Bancorp 30.61 1.252 0.85 +0.402 (47%)
OZRK Bank of The Ozarks 45.56 1.412 0.959 +0.453 (47%)
PKOH Park Ohio Hldg Cp 43.55 1.908 1.296 +0.612 (47%)
ESE Esco Technologies Inc 57.85 1.124 0.764 +0.36 (47%)
HCKT Hackett Grp Inc 14.67 0.238 0.162 +0.076 (47%)
MBWM Mercantile Bank Corp 33.50 1.586 1.08 +0.506 (47%)
RBCAA Republic Bancorp Inc 37.95 1.517 1.033 +0.484 (47%)
SITO Sito Mobile 5.80 0.794 0.541 +0.253 (47%)
YXI China 25 Short Proshares 20.52 0.085 0.058 +0.027 (47%)
WK Workiva Llc 20.20 0.268 0.183 +0.085 (46%)
PNC PNC Bank 133.43 4.131 2.821 +1.31 (46%)
PCF Putnam High Income Bond Fund 8.88 0.06 0.041 +0.019 (46%)
SIGI Selective Ins Group 52.20 1.126 0.77 +0.356 (46%)
POPE Pope Resource Uts 70.34 5.728 3.924 +1.804 (46%)
SMFG Sumitomo Mitsui Financial Group Inc 7.79 0.143 0.098 +0.045 (46%)
GBNK Guaranty Bancorp 26.60 0.407 0.279 +0.128 (46%)
VFH Financial ETF Vanguard 64.46 1.26 0.864 +0.396 (46%)
CFR Cullen/Frost Bankers 90.99 2.158 1.48 +0.678 (46%)
GNBC Green Bancorp 21.65 0.312 0.214 +0.098 (46%)
JPM JP Morgan Chase & Co 94.83 2.329 1.598 +0.731 (46%)
OEC Orion Engineered Carbons S.A R 22.15 0.376 0.258 +0.118 (46%)
LTXB Legacytexas Fnl 38.80 1.164 0.799 +0.365 (46%)
HQCL Hanwha Q Cells Ads 8.12 0.354 0.243 +0.111 (46%)
FLIC First of Long Isla 29.75 1.307 0.898 +0.409 (46%)
CNO Cno Financial Group 23.08 0.515 0.354 +0.161 (45%)
EQBK Equity Bncsrs Cm A 34.46 0.24 0.165 +0.075 (45%)
LORL Loral Space Comm 48.20 2.027 1.394 +0.633 (45%)
VRTS Virtus Inv Prts 115.55 3.276 2.253 +1.023 (45%)
EFSC Enterprises Finl Svc 40.65 1.144 0.787 +0.357 (45%)
JMP JMP Group Inc 5.54 0.045 0.031 +0.014 (45%)
CLUB Town Sports Internat 7.00 0.637 0.439 +0.198 (45%)
DSX Diana Shipping Inc 4.05 0.029 0.02 +0.009 (45%)
DAIO Data I O Cp 9.70 0.751 0.518 +0.233 (45%)
KRNY Kearny Financial 15.25 0.568 0.392 +0.176 (45%)
MOFG Midwestone Fnl Gp 33.70 0.152 0.105 +0.047 (45%)
BUSE First Busey Corp 29.86 0.599 0.414 +0.185 (45%)
NSIT Insight Enterpr 42.83 1.279 0.884 +0.395 (45%)
FRBK Republic First Bcp 9.25 0.324 0.224 +0.10 (45%)
JRVR James River Gp HD 40.68 0.418 0.289 +0.129 (45%)
MSFG Mainsource Finl Grp 34.25 0.506 0.35 +0.156 (45%)
MPX Marine Products Corp 15.99 0.539 0.373 +0.166 (44%)
LCM Advent/Claymore Enhanced Growth & 8.54 0.013 0.009 +0.004 (44%)
LAWS Lawson Products In 25.40 0.993 0.688 +0.305 (44%)
HCLP Hi-Crush Partners LP 10.10 0.834 0.578 +0.256 (44%)
KIO KKR Income Opportunities Fund 17.63 0.049 0.034 +0.015 (44%)
RVSB Riverview Bancorp 8.19 0.206 0.143 +0.063 (44%)
BLRX Biolinerx Ltd 1.11 0.036 0.025 +0.011 (44%)
AKTS Akoustis Technologies Inc 7.10 0.18 0.125 +0.055 (44%)
CZR Caesars Entertnmt 12.70 0.557 0.387 +0.17 (44%)
BVSN Broadvision Inc 3.87 0.354 0.246 +0.108 (44%)
EOI Eaton Vance Enhance Equity 13.74 0.128 0.089 +0.039 (44%)
PZRX Phaserx Inc 0.95 0.204 0.142 +0.062 (44%)
HBNC Horizon Bancorp 27.43 0.773 0.539 +0.234 (43%)
TOWR Tower International 25.15 0.985 0.687 +0.298 (43%)
MRO Marathon Oil Corp 12.79 0.662 0.462 +0.20 (43%)
ESCA Escalade Inc 13.50 0.72 0.503 +0.217 (43%)
ARLZ Aralez Pharm Inc 1.80 0.249 0.174 +0.075 (43%)
XLF S&P 500 Financials Sector SPDR 25.43 0.455 0.318 +0.137 (43%)
ALRN Aileron Therapeutics Inc 12.79 0.346 0.242 +0.104 (43%)
BCOV Brightcove Inc 7.25 0.183 0.128 +0.055 (43%)
MMT MFS Multimarket Income Trust 6.22 0.01 0.007 +0.003 (43%)
NYLD NRG Yield Inc 19.40 0.465 0.326 +0.139 (43%)
WMLP Westmoreland Resource Partners LP 2.98 0.077 0.054 +0.023 (43%)
RUTH Ruth's Hospitality 20.20 0.211 0.148 +0.063 (43%)
LCNB Lcnb Corporation 21.00 1.005 0.705 +0.30 (43%)
TGI Triumph Group 28.05 0.51 0.358 +0.152 (42%)
AMPE Ampio Pharmaceutical 0.60 0.047 0.033 +0.014 (42%)
SPWH Sportsman's Wareh 4.41 0.037 0.026 +0.011 (42%)
CJ C&J Energy Services Inc 29.75 1.083 0.762 +0.321 (42%)
TLND Talend Sa 41.19 1.34 0.944 +0.396 (42%)
ATKR Atkore International Group 18.56 0.22 0.155 +0.065 (42%)
MNOV Medicinova Inc 6.18 0.438 0.309 +0.129 (42%)
OSBC Old Second Bancorp 12.50 0.629 0.444 +0.185 (42%)
RGSE Real Goods Solar Inc 0.86 0.017 0.012 +0.005 (42%)
FBNC First Bancorp [Nc] 33.09 1.18 0.833 +0.347 (42%)
BCPC Balchem Cp 80.12 2.435 1.722 +0.713 (41%)
SONS Sonus Networks Inc 7.31 0.181 0.128 +0.053 (41%)
CAPR Capricor Therap 2.14 0.632 0.447 +0.185 (41%)
ENBL Enable Midstream Partners LP 14.93 0.106 0.075 +0.031 (41%)
KELYA Kelly Svcs Cl A 23.78 0.975 0.69 +0.285 (41%)
GCP Gcp Applied Technologies Inc C 31.70 1.33 0.942 +0.388 (41%)
CHI Calamos Cv Opp & Inc 11.39 0.024 0.017 +0.007 (41%)
ESSA Essa Bancorp Inc 15.28 0.199 0.141 +0.058 (41%)
AKTX Akari Therapeutics 8.18 2.084 1.477 +0.607 (41%)
WSTC West Corporation 23.51 0.079 0.056 +0.023 (41%)
CATY Cathay Genl Bncp 38.00 1.134 0.804 +0.33 (41%)
NEWM New Media Investment Group Inc 14.21 0.282 0.20 +0.082 (41%)
MCFT Mcbc Holdings 19.66 0.829 0.588 +0.241 (41%)
MSM Msc Industrial Direct Company 73.80 1.721 1.221 +0.50 (41%)
MCD McDonald's Corp 158.91 0.86 0.611 +0.249 (41%)
NDAQ Nasdaq Inc 76.42 1.01 0.719 +0.291 (40%)
FCFS First Cash Fin Svcs 61.50 1.625 1.157 +0.468 (40%)
GGT Gabelli Global Multi-Media Trust 9.69 0.191 0.136 +0.055 (40%)
SCL Stepan Company 82.46 1.428 1.017 +0.411 (40%)
NTB Bank of Butterfield Ltd 36.57 1.815 1.293 +0.522 (40%)
FNWB First Nw Banc 16.30 0.422 0.301 +0.121 (40%)
STAF Staffing 360 0.84 0.15 0.107 +0.043 (40%)
IBIO Ibio Inc 0.35 0.028 0.02 +0.008 (40%)
LYTS L S I Industries I 6.57 0.175 0.125 +0.05 (40%)
ETG Eaton Vance Tax-Advantaged Global Dividend 16.95 0.035 0.025 +0.01 (40%)
LPI Laredo Petroleum Holdings Inc 13.02 0.536 0.383 +0.153 (40%)
NBL Noble Energy Inc 27.02 0.96 0.686 +0.274 (40%)
RDCM Radcom Ltd 20.75 0.663 0.474 +0.189 (40%)
KBLMU Kbl Merger Corp. IV Unit 10.13 2.291 1.639 +0.652 (40%)
FITB Fifth Third Bncp 27.31 0.732 0.524 +0.208 (40%)
BHB Bar Harbor Bankshares 29.75 1.494 1.07 +0.424 (40%)
HAYN Haynes Intl Inc 33.07 0.95 0.681 +0.269 (40%)
IAI DJ US Broker-Dealers Ishares 55.78 1.297 0.93 +0.367 (39%)
SAH Sonic Automotive 19.85 0.954 0.685 +0.269 (39%)
BRID Bridgford Foods Cp 12.16 1.896 1.362 +0.534 (39%)
NRZ New Residential Investment Corp 16.89 0.231 0.166 +0.065 (39%)
DS Drive Shack Inc 3.19 0.224 0.161 +0.063 (39%)
FRO Frontline Ltd 5.91 0.217 0.156 +0.061 (39%)
PNFP Pinnacle Finl Ptnrs 64.30 1.356 0.975 +0.381 (39%)
BSET Bassett Furniture 37.00 0.463 0.333 +0.13 (39%)
NOC Northrop Grumman Corp 281.55 8.169 5.88 +2.289 (39%)
UAN Cvr Partners LP 3.38 0.225 0.162 +0.063 (39%)
DPZ Domino's Pizza Inc 197.21 4.824 3.476 +1.348 (39%)
CASC Cascadian Therapeutics Inc 3.94 0.154 0.111 +0.043 (39%)
APO Apollo Global Management Llc C 31.05 1.114 0.803 +0.311 (39%)
POL Polyone Corp 39.06 1.358 0.979 +0.379 (39%)
ATSG Air Transport 25.30 1.244 0.897 +0.347 (39%)
CRH CRH Plc 36.60 0.912 0.658 +0.254 (39%)
CHCO City Holding Co 68.48 2.78 2.007 +0.773 (39%)
WYN Wyndham Worldwide Corp 105.23 2.732 1.973 +0.759 (38%)
CIL Victory Intl Vol Wtd ETF 39.27 4.42 3.195 +1.225 (38%)
FXO Financial Alphadex First Trust 29.22 0.217 0.157 +0.06 (38%)
MTG Mgic Investment Corp 12.02 0.333 0.241 +0.092 (38%)
GIM Templeton Global 6.72 0.029 0.021 +0.008 (38%)
NFX Newfield Exploration Company 28.82 1.445 1.047 +0.398 (38%)
CP Canadian Pacific Railway 168.25 6.113 4.431 +1.682 (38%)
BWXT Bwx Technologies Inc 56.24 1.372 0.995 +0.377 (38%)
GENC Gencor Industries In 17.10 0.739 0.536 +0.203 (38%)
BATRA Liberty Braves CS A 26.12 0.766 0.557 +0.209 (38%)
KAMN Kaman Corp 52.57 1.691 1.23 +0.461 (37%)
NGS Natural Gas Services Group 25.85 0.804 0.585 +0.219 (37%)
GLW Corning Inc 30.05 0.61 0.444 +0.166 (37%)
CFFI C&F Financial Corp 52.95 2.971 2.163 +0.808 (37%)
FBNK First Connecticut BA 27.15 1.622 1.181 +0.441 (37%)
FMSA Fmsa Holdings Inc 4.19 0.556 0.405 +0.151 (37%)
HES Hess Corp 44.50 1.853 1.35 +0.503 (37%)
DGICA Donegal Group Cl A 15.90 0.241 0.176 +0.065 (37%)
ANFI Amira Nature Foods Ltd 6.07 0.241 0.176 +0.065 (37%)
PES Pioneer Energy Services Corp 2.50 0.293 0.214 +0.079 (37%)
GWW W.W. Grainger 176.61 6.333 4.627 +1.706 (37%)
FIF First Trust Energy Infrastruct 18.40 0.078 0.057 +0.021 (37%)
AL Air Lease Corporation Class A C 41.10 0.851 0.622 +0.229 (37%)
FII Federated Investors 28.89 0.837 0.612 +0.225 (37%)
JSYNU Jensyn Acq Cp Ut 10.86 3.628 2.654 +0.974 (37%)
SMSI Smith Micro Software 1.17 0.041 0.03 +0.011 (37%)
JP Jupai Holdings Ltd 13.61 1.743 1.277 +0.466 (36%)
SYNL Synalloy Cp 11.75 0.371 0.272 +0.099 (36%)
GPIC Gaming Partners Intl 11.10 0.581 0.426 +0.155 (36%)
UCFC United Community Fnl 9.38 0.237 0.174 +0.063 (36%)
WFBI Washingtonfirst Bk 34.56 0.606 0.445 +0.161 (36%)
ARNC Arconic Inc 26.21 0.84 0.617 +0.223 (36%)
BATRK Liberty Braves CS C 26.05 0.706 0.519 +0.187 (36%)
MLNK Moduslink Global 1.67 0.034 0.025 +0.009 (36%)
MRSN Mersana Therapeutics Inc 18.06 0.835 0.614 +0.221 (36%)
RBS Royal Bank Scotland Group Plc 7.16 0.303 0.223 +0.08 (36%)
SLCT Select Bancorp Inc 12.00 0.451 0.332 +0.119 (36%)
YCS Ultrashort Yen Proshares 73.57 1.74 1.281 +0.459 (36%)
CGEN Compugen Ltd 3.70 0.239 0.176 +0.063 (36%)
FCCY 1St Constitution Bcp 18.50 0.793 0.584 +0.209 (36%)
CSTR Capstar Financial Holdings Inc 18.00 0.289 0.213 +0.076 (36%)
CACQ Caesars Acquisition 20.45 0.981 0.723 +0.258 (36%)
MPAA Motorcar Parts Amer 28.01 0.744 0.549 +0.195 (36%)
RIBT Ricebran Technologie 1.24 0.107 0.079 +0.028 (35%)
KMX Carmax Inc 74.19 3.272 2.416 +0.856 (35%)
RVT Royce Value Trust 15.37 0.375 0.277 +0.098 (35%)
IMDZ Immune Design CS 10.50 0.48 0.355 +0.125 (35%)
TPC Tutor Perini Corp 27.40 0.757 0.56 +0.197 (35%)
BANR Banner Corporation 58.61 1.703 1.26 +0.443 (35%)
CHFN Charter Finl Corp 17.29 0.396 0.293 +0.103 (35%)
MBUU Malibu Boats Cmn A 29.77 1.619 1.199 +0.42 (35%)
CPSH Cps Technologies 1.20 0.031 0.023 +0.008 (35%)
IYG DJ US Financial Services Ishares 118.24 2.794 2.074 +0.72 (35%)
ITEK Inotek Pharma 1.55 0.26 0.193 +0.067 (35%)
SOYB Teucrium Soybean 18.62 0.206 0.153 +0.053 (35%)
WABC Westamerica Bancorp 55.92 1.968 1.462 +0.506 (35%)
MS Morgan Stanley 48.22 1.517 1.127 +0.39 (35%)
IMI Intermolecular Inc 1.05 0.082 0.061 +0.021 (34%)
THRM Gentherm Inc 34.55 1.074 0.799 +0.275 (34%)
SIX Six Flags Entertainment Corp 58.96 2.059 1.533 +0.526 (34%)
BHBK Blue Hills Bancorp 19.40 0.482 0.359 +0.123 (34%)
RXD Ultrashort Health Care Proshares 31.71 4.506 3.357 +1.149 (34%)
FFWM First Foundation 17.24 0.263 0.196 +0.067 (34%)
FLT Fleetcor Technologies 153.67 5.041 3.758 +1.283 (34%)
SHW Sherwin-Williams Company 349.76 4.504 3.359 +1.145 (34%)
GIGA Giga Tronics Inc 0.78 0.063 0.047 +0.016 (34%)
GS Goldman Sachs Group 231.03 4.737 3.534 +1.203 (34%)
WTS Watts Water Technologies 68.80 3.473 2.591 +0.882 (34%)
PFI Dynamic Financials Powershares 32.31 0.382 0.285 +0.097 (34%)
FHN First Tennessee National Corp 17.98 0.453 0.338 +0.115 (34%)
TCI Transcontinental Realty Investors 27.52 2.486 1.855 +0.631 (34%)
DUSA Davis Select USA ETF 21.70 0.335 0.25 +0.085 (34%)
TRST Trustco Bank Corp NY 8.40 0.308 0.23 +0.078 (34%)
ASGN On Assignment 51.37 1.534 1.146 +0.388 (34%)
CFG Citizens Financial Group Inc/Ri 36.35 1.356 1.013 +0.343 (34%)
CIM Chimera Investment Corp 19.47 0.281 0.21 +0.071 (34%)
IDN Intellicheck Mobilisia 3.02 0.095 0.071 +0.024 (34%)
PLXS Plexus Cp 55.30 1.869 1.397 +0.472 (34%)
BHE Benchmark Electronics 33.60 0.681 0.509 +0.172 (34%)
KWR Quaker Chemical Corp 147.45 4.796 3.585 +1.211 (34%)
BNCL Beneficial Bancorp 16.05 0.511 0.382 +0.129 (34%)
PFSI Pennymac Financial Services In 17.60 0.317 0.237 +0.08 (34%)
LYG Lloyds Banking Group Plc 3.64 0.131 0.098 +0.033 (34%)
AGII Argo Group Intl Hlds 60.80 0.567 0.425 +0.142 (33%)
MPC Marathon Petroleum Corp 54.73 1.098 0.823 +0.275 (33%)
GSIT Gsi Technology Inc 6.93 0.024 0.018 +0.006 (33%)
TEUM Pareteum Corp 1.05 0.052 0.039 +0.013 (33%)
NBR Nabors Industries 7.86 0.485 0.364 +0.121 (33%)
IXG S&P Global Financials Ishares 66.34 1.148 0.862 +0.286 (33%)
LNCE Snyders-Lance Inc 36.98 0.446 0.335 +0.111 (33%)
TGH Textainer Group Holdings 17.00 0.438 0.329 +0.109 (33%)
INSG Novatel Wireless 1.41 0.105 0.079 +0.026 (33%)
FFKT Farmers Capital BA 40.40 1.531 1.152 +0.379 (33%)
MTSC M T S Systems Cp 51.30 1.497 1.127 +0.37 (33%)
FMBI First Midwest Bncp 22.68 0.587 0.442 +0.145 (33%)
PDCE Pdc Energy Inc 46.52 2.965 2.233 +0.732 (33%)
LCUT Lifetime Brands Inc 17.90 0.207 0.156 +0.051 (33%)
ICE Intercontinental Exchange 67.05 0.954 0.719 +0.235 (33%)
MORN Morningstar Inc 83.57 1.293 0.975 +0.318 (33%)
ING Voya Group N.V. 18.40 0.281 0.212 +0.069 (33%)
SNV Synovus Financial Corp 43.95 0.87 0.657 +0.213 (32%)
RUSHB Rush Entpr Cl B 41.31 2.112 1.595 +0.517 (32%)
MAYS J W Mays Inc 45.00 15.475 11.688 +3.787 (32%)
LADR Ladder Capital Corp 13.61 0.086 0.065 +0.021 (32%)
CRC California Resources Corporatio 10.18 1.442 1.09 +0.352 (32%)
UQM Uqm Technologies Inc 1.34 0.25 0.189 +0.061 (32%)
LAND Gladstone Land Corp 13.34 0.267 0.202 +0.065 (32%)
ACFC Atlantic Coast Finl 8.77 0.37 0.28 +0.09 (32%)
ORM Owens Realty Mortgage Inc 17.98 0.37 0.28 +0.09 (32%)
STBA S&T Bancorp Inc 38.69 1.523 1.153 +0.37 (32%)
GABC German Amer Bncp Inc 36.01 1.796 1.36 +0.436 (32%)
EMES Emerge Energy Services LP 9.17 1.166 0.883 +0.283 (32%)
DM Dominion Midstream Partners LP 33.75 2.70 2.046 +0.654 (32%)
CACC Credit Acceptance 273.21 4.661 3.534 +1.127 (32%)
LTS Ladenburg Thalmann Financial Inc 2.80 0.182 0.138 +0.044 (32%)
DRNA Dicerna Pharmaceutic 4.58 0.675 0.512 +0.163 (32%)
BRSS Global Brass and Copper Holdin 32.35 1.466 1.112 +0.354 (32%)
CYCCP Cyclacel Pharmaceuti 6.50 1.073 0.814 +0.259 (32%)
SHLO Shiloh Inds Inc 9.50 0.344 0.261 +0.083 (32%)
BXS Bancorpsouth Inc 30.70 0.818 0.621 +0.197 (32%)
DWSN Dawson Geophscl 4.33 0.129 0.098 +0.031 (32%)
SRF The Cushing Royalty & Income Fund 8.51 0.204 0.155 +0.049 (32%)
HALL Hallmark Fin Svc 11.52 0.413 0.314 +0.099 (32%)
AEG Aegon N.V. 5.94 0.146 0.111 +0.035 (32%)
ACIA Acacia Communica 46.81 0.828 0.63 +0.198 (31%)
NL NL Industries 8.70 0.732 0.557 +0.175 (31%)
SHLM Schulman A Inc 34.05 2.106 1.603 +0.503 (31%)
MXE Mexico Equity and 11.89 0.277 0.211 +0.066 (31%)
PVBC Provident Bancorp CS 22.70 1.003 0.764 +0.239 (31%)
BMI Badger Meter 48.35 1.966 1.498 +0.468 (31%)
WPXP Wpx Energy Inc 51.93 2.528 1.927 +0.601 (31%)
MTLS Materialise Nv Ads 14.48 0.648 0.494 +0.154 (31%)
TBPH Theravance Bio Ord 33.49 1.278 0.975 +0.303 (31%)
XNTK SPDR Series Trust 78.70 78.703 60.048 +18.655 (31%)
AMN Amn Healthcare Services Inc 41.15 1.945 1.484 +0.461 (31%)
YUMC Yum China Holdings Inc 39.71 2.00 1.526 +0.474 (31%)
CBF Capital Bnk Fin Cl A 39.05 0.84 0.641 +0.199 (31%)
AXE Anixter International Inc 81.25 3.683 2.811 +0.872 (31%)
ACTG Acacia Res-Acacia 4.95 0.824 0.629 +0.195 (31%)
LLNW Limelight Networks 3.96 0.262 0.20 +0.062 (31%)
MCBC Macatawa Bank Corp 9.87 0.224 0.171 +0.053 (31%)
SYMX Synthesis Energy Sys 0.55 0.055 0.042 +0.013 (31%)
EXPD Expeditors Intl 58.19 0.898 0.686 +0.212 (31%)
LENS Presbia Plc Ord Shs 4.28 1.035 0.791 +0.244 (31%)
HFWA Heritage Financial 28.35 1.065 0.814 +0.251 (31%)
USA Liberty All-Star Equity Fund 5.96 0.157 0.12 +0.037 (31%)
RENN Renren Inc 9.01 0.811 0.62 +0.191 (31%)
EVLV Evine Live Cl A 1.06 0.017 0.013 +0.004 (31%)
MFC Manulife Financial Corp 20.03 0.166 0.127 +0.039 (31%)
SAN Banco Santander 6.83 0.149 0.114 +0.035 (31%)
HLI Houlihan Lokey 38.07 1.266 0.969 +0.297 (31%)
CMT Core Molding Technologies Inc 21.81 0.627 0.48 +0.147 (31%)
HNI Hon Industries Inc 38.70 0.866 0.663 +0.203 (31%)
MKL Markel Corp 1,056.15 11.738 8.988 +2.75 (31%)
ATAX Amer First Mf Inv 6.15 0.047 0.036 +0.011 (31%)
HF HFF Inc 38.51 0.868 0.665 +0.203 (31%)
GASL Natural Gas Bull 3X Direxion 21.40 2.057 1.576 +0.481 (31%)
BKMU Bank Mutual Corp 9.80 0.304 0.233 +0.071 (30%)
RUSHA Rush Entpr Cl A 43.93 2.142 1.642 +0.50 (30%)
ERF Enerplus Corp 10.06 0.694 0.532 +0.162 (30%)
ASTE Astec Inds Inc 53.50 2.35 1.802 +0.548 (30%)
NNBR NN Inc 28.25 1.085 0.832 +0.253 (30%)
VKTX Viking Thera 1.39 0.133 0.102 +0.031 (30%)
EVBN Evans Bancorp 43.20 1.468 1.126 +0.342 (30%)
HTBI Hometrust Bancshares 25.20 0.863 0.662 +0.201 (30%)
FNFV Fnfv Group of Fidelity National 17.60 0.602 0.462 +0.14 (30%)
MLVF Malvern Bncp 25.25 0.667 0.512 +0.155 (30%)
ROP Roper Industries 246.16 8.241 6.327 +1.914 (30%)
UNB Union Bankshares Inc 47.50 2.80 2.15 +0.65 (30%)
VICR Vicor Cp 19.90 0.84 0.645 +0.195 (30%)
TST Thestreet Inc 1.03 0.082 0.063 +0.019 (30%)
HQY Healthequity 47.35 1.736 1.334 +0.402 (30%)
PAYX Paychex Inc 59.75 1.353 1.04 +0.313 (30%)
VGI Virtus Global Multi-Sector Inc 17.86 0.264 0.203 +0.061 (30%)
ORRF Orrstown Finl Svcs 24.85 0.303 0.233 +0.07 (30%)
CSL Carlisle Companies Inc 98.19 1.767 1.36 +0.407 (30%)
IDE Voya Infrastructure Industrial 16.18 0.617 0.475 +0.142 (30%)
FAS Financial Bull 3X Direxion 54.07 2.269 1.747 +0.522 (30%)
SCVL Shoe Carnival Inc 21.14 1.57 1.209 +0.361 (30%)
PCSB Pcsb Financial Corporation 18.16 0.544 0.419 +0.125 (30%)
HAL Halliburton Company 44.25 1.909 1.471 +0.438 (30%)
ESTE Earthstone Energy 11.09 0.733 0.565 +0.168 (30%)
TAHO Tahoe Res Inc 5.76 0.131 0.101 +0.03 (30%)
BAC Bank of America Corp 25.02 0.747 0.576 +0.171 (30%)
ELECU Electrum Special Uts 10.51 4.434 3.419 +1.015 (30%)
SUM Summit Materials Inc 31.71 1.499 1.156 +0.343 (30%)
BTE Baytex Energy Corp 2.91 0.188 0.145 +0.043 (30%)
CSLT Castlight Health Inc 4.25 0.14 0.108 +0.032 (30%)
BOOM Dynamic Materials 16.50 1.803 1.391 +0.412 (30%)
WPX Wpx Energy Inc 11.21 0.683 0.527 +0.156 (30%)
EBTC Enterprise Bancorp I 36.75 2.287 1.765 +0.522 (30%)
VMI Valmont Industries 155.60 4.652 3.591 +1.061 (30%)
TPIC Tpi Composites Inc 21.80 1.023 0.79 +0.233 (29%)
HLNE Hamilton Lane Incorporated Class A 25.26 1.48 1.143 +0.337 (29%)
IBM International Business Machines 145.13 0.392 0.303 +0.089 (29%)
SHOS Sears Hometown 2.40 0.172 0.133 +0.039 (29%)
TCBI Texas Capital Bncsh 82.00 4.18 3.234 +0.946 (29%)
AIR AAR Corp 36.94 1.128 0.873 +0.255 (29%)
AMKR Amkor Technology 10.06 0.452 0.35 +0.102 (29%)
MC Moelis 42.05 1.607 1.245 +0.362 (29%)
SLM SLM Corporation 10.90 0.191 0.148 +0.043 (29%)
LNTH Lantheus Holdings 17.35 0.191 0.148 +0.043 (29%)
LNN Lindsay Corp 90.50 2.306 1.787 +0.519 (29%)
ISIG Insignia Systems 1.16 0.058 0.045 +0.013 (29%)
BAM Brookfield Asset Management Inc 40.64 0.948 0.736 +0.212 (29%)
TSI Tcw Strategic 5.81 0.085 0.066 +0.019 (29%)
IDCC Interdigital Inc 72.35 0.515 0.40 +0.115 (29%)
RTEC Rudolph Technologies 24.75 1.152 0.895 +0.257 (29%)
JONE Jones Energy Inc 1.57 0.251 0.195 +0.056 (29%)
JACK Jack In The Box Inc 97.31 1.186 0.922 +0.264 (29%)
RADA Rada Electr Inds Ltd 3.49 0.454 0.353 +0.101 (29%)
IPWR Ideal Power Inc 2.75 0.117 0.091 +0.026 (29%)
PPG PPG Industries 108.76 2.324 1.808 +0.516 (29%)
SM Sm Energy Company 16.61 1.167 0.908 +0.259 (29%)
PUK Prudential Public Limited Company 48.11 0.794 0.618 +0.176 (28%)
TS Tenaris S.A. 28.85 0.28 0.218 +0.062 (28%)
CZNC Citizens Nrthn Cp 23.88 0.697 0.543 +0.154 (28%)
WHG Westwood Holdings Group Inc 63.39 2.135 1.664 +0.471 (28%)
CELP Cypress Energy Partners LP 7.82 0.377 0.294 +0.083 (28%)
FBK Fb Financial Corp 36.54 0.972 0.758 +0.214 (28%)
SEIC Sei Investments Co 59.69 1.848 1.442 +0.406 (28%)
NVTR Nuvectra Corp Cmn ST 12.08 0.501 0.391 +0.11 (28%)
FISV Fiserv Inc 126.23 1.463 1.142 +0.321 (28%)
FIX Comfort Systems USA 34.75 0.37 0.289 +0.081 (28%)
IID Voya International High Dividend Equity 7.58 0.169 0.132 +0.037 (28%)
PULM Pulmatrix Inc 2.01 0.032 0.025 +0.007 (28%)
HSNI HSN Inc 39.20 0.998 0.78 +0.218 (28%)
HBIO Harvard Bioscience 3.65 0.33 0.258 +0.072 (28%)
KALU Kaiser Aluminum 102.49 3.805 2.975 +0.83 (28%)
STBZ State Bank Finl Corp 27.62 0.601 0.47 +0.131 (28%)
BMA Banco Macro S.A. 113.96 7.134 5.58 +1.554 (28%)
CXO Concho Resources Inc 127.06 6.494 5.081 +1.413 (28%)
BSAC Banco Santander-Chile Ads 30.49 0.92 0.72 +0.20 (28%)
SMBC Southern Mo Bancorp 33.84 0.847 0.663 +0.184 (28%)
SDLP Seadrill Partners Llc 3.72 0.267 0.209 +0.058 (28%)
UMPQ Umpqua Holdings Corp 18.98 0.723 0.566 +0.157 (28%)
NIE Agic Equity & Convertible 20.54 0.272 0.213 +0.059 (28%)
TG Tredegar Corp 17.15 0.567 0.444 +0.123 (28%)
ACRX Acelrx Pharmaceutica 3.35 0.12 0.094 +0.026 (28%)
UNFI United Nat Foods I 43.03 4.055 3.177 +0.878 (28%)
LPLA Lpl Financial Hld 49.51 2.291 1.796 +0.495 (28%)
MCRB Seres Theraptc 16.75 1.871 1.467 +0.404 (28%)
FCBC First Community Bksh 27.50 0.878 0.689 +0.189 (27%)
FDM DJ Select Microcap First Trust 44.76 0.921 0.723 +0.198 (27%)
DVN Devon Energy Corp 35.78 2.159 1.695 +0.464 (27%)
DSPG D S P Group Inc 12.55 0.322 0.253 +0.069 (27%)
TWX Time Warner Inc 102.40 0.841 0.661 +0.18 (27%)
PDI Pimco Dynamic Income Fund 30.67 0.285 0.224 +0.061 (27%)
CSCO Cisco Systems Inc 33.37 0.818 0.643 +0.175 (27%)
CACI Caci International 136.55 4.607 3.623 +0.984 (27%)
PFIS Peoples Finl Svcs Co 47.41 3.311 2.604 +0.707 (27%)
IHC Independence Holding Company 25.40 2.277 1.791 +0.486 (27%)
EPHE Philippines Index MSCI Ishares 37.52 0.736 0.579 +0.157 (27%)
FELE Franklin Electric Co 43.35 2.618 2.061 +0.557 (27%)
MDSO Medidata Solutions 76.50 1.153 0.908 +0.245 (27%)
PSCM S&P Smallcap Materials PS 48.095 1.417 1.116 +0.301 (27%)
CRS Carpenter Technology Corp 44.74 3.079 2.425 +0.654 (27%)
FSLR First Solar Inc 51.41 2.138 1.684 +0.454 (27%)
PFSW Pfsweb Inc 8.32 0.259 0.204 +0.055 (27%)
TRUP Trupanion Inc 23.65 0.839 0.661 +0.178 (27%)
UYG Ultra Financials Proshares 110.10 3.218 2.536 +0.682 (27%)
WTI W&T Offshore 2.85 0.505 0.398 +0.107 (27%)
YRCW YRC Worldwide 13.30 0.392 0.309 +0.083 (27%)
CPRT Copart Inc 33.74 1.04 0.82 +0.22 (27%)
MTDR Matador Resources Company 25.47 1.263 0.996 +0.267 (27%)
CRVL Corvel Cp 53.20 1.481 1.168 +0.313 (27%)
HTBX Heat Biologics Inc 0.68 0.071 0.056 +0.015 (27%)
ORMP Oramed Pharma 10.71 1.033 0.815 +0.218 (27%)
PEBO Peoples Bancorp Inc 32.59 0.801 0.632 +0.169 (27%)
RLGY Realogy Holdings Corp 34.33 0.342 0.27 +0.072 (27%)
FCF First Commonwealth Financial Corp 13.38 0.385 0.304 +0.081 (27%)
RHI Robert Half International Inc 48.60 1.889 1.492 +0.397 (27%)
NRIM Northrim Bancorp Inc 34.00 2.803 2.214 +0.589 (27%)
IEO DJ US Oil & Gas Ex Index Ishares 57.42 2.413 1.906 +0.507 (27%)
EVBG Everbridge Inc 25.35 1.378 1.089 +0.289 (27%)
STRT Strattec Security 42.70 3.602 2.847 +0.755 (27%)
CARO Carolina Finacl 34.66 0.711 0.562 +0.149 (27%)
TTI Tetra Technologies 2.64 0.234 0.185 +0.049 (26%)
GTT Global Telcom & Technology Inc 32.15 1.166 0.922 +0.244 (26%)
CIVI Civitas Solutions Inc 18.90 0.397 0.314 +0.083 (26%)
PEIX Pacific Ethanol Inc 5.50 0.206 0.163 +0.043 (26%)
ESGR Enstar Group Limited 212.85 5.396 4.271 +1.125 (26%)
ISTR Investar Holding 23.30 0.533 0.422 +0.111 (26%)
JTA Nuveen Tax-Advantaged Total Return 13.35 0.173 0.137 +0.036 (26%)
HDS HD Supply Hlds Cmm 34.92 1.355 1.073 +0.282 (26%)
MANT Mantech Intl Cp A 42.32 1.602 1.269 +0.333 (26%)
GLT Glatfelter 18.22 0.313 0.248 +0.065 (26%)
ECHO Echo Global Logistic 18.10 1.537 1.218 +0.319 (26%)
CADE Cadence Bancorporation Class A 22.19 0.487 0.386 +0.101 (26%)
IMAX Imax Corp 23.10 1.873 1.485 +0.388 (26%)
MRCY Mercury Sys Inc 49.80 1.907 1.512 +0.395 (26%)
XPO Express-1 Expedited Solutions 64.09 2.53 2.007 +0.523 (26%)
CBI Chicago Bridge & Iron Company N.V. 16.37 1.395 1.107 +0.288 (26%)
VERI Veritone Inc 56.28 23.381 18.555 +4.826 (26%)
TKR Timken Company 49.10 2.367 1.879 +0.488 (26%)
ITT ITT Industries 44.43 2.176 1.728 +0.448 (26%)
MRLN Marlin Business Serv 28.90 1.54 1.223 +0.317 (26%)
VVV Valvoline Inc 23.20 0.637 0.506 +0.131 (26%)
PKW Buyback Achievers Powershares 55.03 0.711 0.565 +0.146 (26%)
IHT Innsuites Hospitality Trust 1.97 0.229 0.182 +0.047 (26%)
AMTD TD Ameritrade HD 46.78 1.904 1.514 +0.39 (26%)
XOP S&P Oil & Gas Expl & Prod SPDR 33.04 1.401 1.114 +0.287 (26%)
PRK Park National Corp 103.44 3.083 2.452 +0.631 (26%)
SOR Source Capital 39.93 0.445 0.354 +0.091 (26%)
UNT Unit Corp 19.67 1.465 1.166 +0.299 (26%)
ACY Aerocentury Corp 14.25 1.29 1.027 +0.263 (26%)
TOWN Towne Bank 32.30 0.971 0.773 +0.198 (26%)
COP Conocophillips 49.08 2.735 2.179 +0.556 (26%)
ODC Oil-Dri Corporation of America 46.31 3.386 2.699 +0.687 (25%)
BLK Blackrock 435.49 8.324 6.639 +1.685 (25%)
SJT San Juan Basin Royalty Trust 8.15 0.667 0.532 +0.135 (25%)
SMED Sharps Compliance 5.02 0.094 0.075 +0.019 (25%)
ITRI Itron Inc 76.60 2.751 2.196 +0.555 (25%)
LLY Eli Lilly and Company 83.91 1.393 1.112 +0.281 (25%)
CCD Calams Dy Cnv In 20.49 0.134 0.107 +0.027 (25%)
HXL Hexcel Corp 57.92 2.851 2.277 +0.574 (25%)
MFSF Mutualfirst Finl Inc 38.05 1.85 1.478 +0.372 (25%)
ASH Ashland Global Holdings Inc 64.17 0.614 0.491 +0.123 (25%)
INDB Independent Bk Corp 72.30 2.079 1.663 +0.416 (25%)
TBBK The Bancorp Inc 8.16 0.265 0.212 +0.053 (25%)
AT Atlantic Power Corp 2.50 0.04 0.032 +0.008 (25%)
CIF Colonial Intermediate High 2.88 0.01 0.008 +0.002 (25%)
TEI Templeton Emerging Markets 11.75 0.20 0.16 +0.04 (25%)
KBSF Kbs Fashion Gp Ltd 2.67 0.33 0.264 +0.066 (25%)
CSBR Champions Oncolog 3.75 0.39 0.312 +0.078 (25%)
TRC Tejon Ranch Company 21.21 0.591 0.473 +0.118 (25%)
JKJ Mstar Small Core Index Ishares 163.22 2.58 2.065 +0.515 (25%)
IYF DJ US Financial Sector Ishares 111.05 1.745 1.397 +0.348 (25%)
PAI Pacific American Income Shares 16.80 0.588 0.471 +0.117 (25%)
CGBD Tcg Bdc Inc 18.71 0.186 0.149 +0.037 (25%)
ABUS Arbutus Biopharma Cp 6.55 1.595 1.278 +0.317 (25%)
PTEN Patterson-Uti Energy 19.53 1.252 1.004 +0.248 (25%)
RLH Westcoast Hospitality Corp 8.15 0.51 0.409 +0.101 (25%)
HI Hillenbrand Inc 37.65 1.088 0.873 +0.215 (25%)
TEN Tenneco Automotive 59.13 2.393 1.921 +0.472 (25%)
DSS Document Security Systems 0.82 0.071 0.057 +0.014 (25%)
OXY Occidental Petroleum Corp 62.94 1.452 1.166 +0.286 (25%)
TTGT Techtarget Inc 11.83 1.041 0.836 +0.205 (25%)
WNS Wns Ltd 37.27 1.083 0.87 +0.213 (24%)
CPS Cooper Std Hldg Inc 110.04 4.508 3.622 +0.886 (24%)
SITE Siteone Landscape Supply 56.03 3.055 2.455 +0.60 (24%)
BLDR Builders Firstsource 17.31 0.601 0.483 +0.118 (24%)
IYT DOW Transportations Ishares 175.09 4.044 3.25 +0.794 (24%)
ENT Global Eagle Entrtn 3.18 0.107 0.086 +0.021 (24%)
ARAY Accuray Incorporated 4.50 0.204 0.164 +0.04 (24%)
FCG Natural Gas ETF FT 21.13 0.791 0.636 +0.155 (24%)
RRTS Roadrunner Transportation Systems Inc 8.51 0.772 0.621 +0.151 (24%)
SRCI Src Energy Inc 8.37 0.363 0.292 +0.071 (24%)
NCOM National Commerce 40.50 0.558 0.449 +0.109 (24%)
RWJ Smallcap Revenue ETF Oppenheimer 65.95 1.403 1.129 +0.274 (24%)
IEC IEC Electronics 5.00 0.431 0.347 +0.084 (24%)
WGL WGL Holdings Inc 84.63 0.17 0.137 +0.033 (24%)
MRAM Everspin Technologies Inc 16.65 0.335 0.27 +0.065 (24%)
WWW Wolverine World Wide 27.54 0.476 0.384 +0.092 (24%)
MON Monsanto Company 119.77 1.46 1.178 +0.282 (24%)
OA Orbital Atk Inc 132.64 16.023 12.931 +3.092 (24%)
TXN Texas Instruments 88.27 3.474 2.804 +0.67 (24%)
GPP Green Plains Partners LP 20.05 0.607 0.49 +0.117 (24%)
NPO Enpro Industries 77.41 3.39 2.74 +0.65 (24%)
IBOC Intl Bancshares 38.65 1.769 1.43 +0.339 (24%)
UBOH United Bancshares 22.50 2.193 1.773 +0.42 (24%)
GFF Griffon Corp 21.00 0.789 0.638 +0.151 (24%)
MUR Murphy Oil Corp 26.19 1.136 0.919 +0.217 (24%)
TILE Interface Inc 21.40 1.189 0.962 +0.227 (24%)
CLFD Clearfield Inc 12.85 0.32 0.259 +0.061 (24%)
IAE Voya Asia Pacific High Dividend Equity 10.72 0.126 0.102 +0.024 (24%)
PLUG Plug Power Inc 2.57 0.247 0.20 +0.047 (24%)
MTZ Mastec Inc 45.90 2.477 2.006 +0.471 (23%)
MCRI Monarch Casino 37.06 1.416 1.147 +0.269 (23%)
PCQ Pimco California Muni 17.35 0.158 0.128 +0.03 (23%)
SLF Sun Life Financial Inc 39.32 0.669 0.542 +0.127 (23%)
ALLY Ally Financial 23.32 0.59 0.478 +0.112 (23%)
TBK Triumph Bancorp 31.35 2.05 1.661 +0.389 (23%)
EUFN Ishares Europe Financials ETF 23.35 0.375 0.304 +0.071 (23%)
CBLI Cleveland Biolabs 3.28 0.259 0.21 +0.049 (23%)
SMMF Summit Financial Gp 25.01 1.739 1.41 +0.329 (23%)
AMG Affiliated Managers Group 184.97 5.598 4.539 +1.059 (23%)
FLL Full House Rsts 2.86 0.217 0.176 +0.041 (23%)
FFG Fbl Financial Group 71.45 1.662 1.348 +0.314 (23%)
AVHI A V Homes Inc 16.60 0.366 0.297 +0.069 (23%)
NLY Annaly Capital Management Inc 12.44 0.069 0.056 +0.013 (23%)
WBC Wabco Holdings Inc 150.14 6.608 5.364 +1.244 (23%)
CWT California Water Service Group Holding 38.05 0.372 0.302 +0.07 (23%)
CULP Culp Inc 31.00 0.893 0.725 +0.168 (23%)
PGC Peapack Gladstone FI 32.21 0.857 0.696 +0.161 (23%)
BAH Booz Allen Hamilton Holding Corp 36.86 1.603 1.302 +0.301 (23%)
SAFT Safety Ins Group Inc 72.80 1.007 0.818 +0.189 (23%)
NTRP Neurotrope Inc 5.89 0.598 0.486 +0.112 (23%)
HP Helmerich & Payne 51.01 2.208 1.795 +0.413 (23%)
SMG Scotts Miracle-Gro Company 96.63 1.482 1.205 +0.277 (23%)
BOBE Bob Evans Farms 77.25 6.227 5.067 +1.16 (23%)
PRTO Proteon Thera Com ST 1.75 0.199 0.162 +0.037 (23%)
BNS Bank of Nova Scotia 64.63 1.426 1.161 +0.265 (23%)
EXAS Exact Sciences Cor 45.96 3.101 2.525 +0.576 (23%)
SCX L.S. Starrett Company 8.65 0.722 0.588 +0.134 (23%)
MIXT Mix Telematics Ltd 9.64 0.221 0.18 +0.041 (23%)
PCI Pimco Dynamic Credit Income Fun 22.88 0.178 0.145 +0.033 (23%)
ADHD Alcobra Ltd. Ord 1.12 0.027 0.022 +0.005 (23%)
ATAI Ata Inc ADR 4.85 0.173 0.141 +0.032 (23%)
WTTR Select Energy Services Inc 16.88 1.282 1.045 +0.237 (23%)
PSCI S&P Smallcap Industrials PS 58.50 1.948 1.588 +0.36 (23%)
HII Huntington Ingalls Industries 220.37 6.851 5.586 +1.265 (23%)
TSRI T S R Inc 4.35 0.309 0.252 +0.057 (23%)
ITA DJ US Aerospace & Defense Ishares 177.85 6.368 5.197 +1.171 (23%)
PFBX Peoples Finl Corp 14.70 2.231 1.821 +0.41 (23%)
CBAY Cymabay Therapeutics 7.47 0.67 0.547 +0.123 (22%)
KF Korea Fund 41.09 0.725 0.592 +0.133 (22%)
CTAS Cintas Corp 136.65 2.264 1.849 +0.415 (22%)
BCOR Blucora Inc 24.95 1.304 1.065 +0.239 (22%)
LNG Cheniere Energy 43.48 0.262 0.214 +0.048 (22%)
CCRN Cross Ctry Hlthcr 13.07 0.322 0.263 +0.059 (22%)
XLI S&P 500 Industrial Sector SPDR 70.75 1.439 1.176 +0.263 (22%)
RMT Royce Micro-Cap Trust 8.94 0.23 0.188 +0.042 (22%)
BGR Blackrock Energy and Resources Trust 13.47 0.378 0.309 +0.069 (22%)
EES Smallcap Earnings Wisdomtree 33.83 0.86 0.703 +0.157 (22%)
AMNB American Natl Bksh 39.40 1.628 1.331 +0.297 (22%)
BBG Bill Barrett Corp 4.04 0.576 0.471 +0.105 (22%)
AGCO Agco Corp 72.62 2.729 2.233 +0.496 (22%)
SCSC Scansource Inc 41.20 1.592 1.303 +0.289 (22%)
RYJ Rj Sb-1 Equity Guggenheim ETF 40.48 0.661 0.541 +0.12 (22%)
ALO Alio Gold Corp. 4.71 0.281 0.23 +0.051 (22%)
SELB Selecta Biosciences 19.17 1.45 1.187 +0.263 (22%)
FNLC First Bancorp Inc 28.84 1.506 1.233 +0.273 (22%)
PEBK Peoples Bancorp Nc 34.85 2.03 1.662 +0.368 (22%)
NWBI Northwest Bancshares 16.66 0.564 0.462 +0.102 (22%)
ANET Arista Networks Inc 191.05 12.414 10.171 +2.243 (22%)
HEI Heico Corp 90.47 4.116 3.373 +0.743 (22%)
UFPI Universal Forest Prd 94.65 4.765 3.905 +0.86 (22%)
VIS Industrials ETF Vanguard 133.87 3.223 2.642 +0.581 (22%)
FDEU First Trust Dynamic Europe Equi 19.29 0.344 0.282 +0.062 (22%)
GPX Gp Strategies Corp 29.80 0.971 0.796 +0.175 (22%)
BGB Blackstone / Gso Strategic Cre 16.01 0.05 0.041 +0.009 (22%)
LOPE Grand Canyon Educati 85.17 3.135 2.571 +0.564 (22%)
INTT Intest Corp 8.20 0.428 0.351 +0.077 (22%)
BP BP Plc 37.82 1.59 1.304 +0.286 (22%)
NEWS Newstar Financial 11.43 0.334 0.274 +0.06 (22%)
LIFE Atyr Pharma Inc 4.05 0.579 0.475 +0.104 (22%)
GBLI Global Indemnity Plc 41.61 0.899 0.738 +0.161 (22%)
NVCN Neovasc Inc 1.73 0.374 0.307 +0.067 (22%)
TRCB Two River Bncrp 18.85 0.475 0.39 +0.085 (22%)
CNHI CNH Industrial N.V. 11.98 0.375 0.308 +0.067 (22%)
ECA Encana Corp 11.25 1.076 0.884 +0.192 (22%)
ESXB Community Bankers 8.85 0.185 0.152 +0.033 (22%)
ODFL Old Dominion Freig 105.80 4.255 3.497 +0.758 (22%)
MWA Mueller Water Products 12.64 0.421 0.346 +0.075 (22%)
LUNA Luna Innovations Inc 1.70 0.118 0.097 +0.021 (22%)
TUSK Mammoth Energy Services Inc 15.91 1.141 0.938 +0.203 (22%)
CVE Cenovus Energy Inc 10.28 1.322 1.087 +0.235 (22%)
KMT Kennametal Inc 39.32 2.111 1.736 +0.375 (22%)
PX Praxair 137.60 3.505 2.884 +0.621 (22%)
FSBK First South Bncp Inc 17.85 0.458 0.377 +0.081 (21%)
LMT Lockheed Martin Corp 308.54 5.213 4.291 +0.922 (21%)
GROW U S Global Inv Inc 2.04 0.459 0.378 +0.081 (21%)
NBN Northeast Bncp 24.45 1.843 1.518 +0.325 (21%)
CE Celanese Corp 104.19 4.27 3.519 +0.751 (21%)
PCH Potlatch Cp 50.00 1.544 1.273 +0.271 (21%)
CCMP Cabot Microelectron 75.53 1.909 1.575 +0.334 (21%)
AB Alliancebernstein Holding LP 24.50 0.383 0.316 +0.067 (21%)
RRGB Red Robin Gourm 62.30 1.916 1.581 +0.335 (21%)
CNX Consol Energy Inc 16.27 0.818 0.675 +0.143 (21%)
RICK RCI Hospitality Hold 24.85 0.676 0.558 +0.118 (21%)
CPE Callon Petroleum Company 11.07 0.477 0.394 +0.083 (21%)
PSTI Pluristem Therapeutc 1.54 0.207 0.171 +0.036 (21%)
MEIP Mei Pharma Inc 2.75 0.023 0.019 +0.004 (21%)
WCC Wesco International 56.15 2.35 1.942 +0.408 (21%)
FOLD Amicus Therapeutics 14.61 1.158 0.957 +0.201 (21%)
CHEF The Chefs Warehouse 18.85 1.493 1.234 +0.259 (21%)
CVG Convergys Corp 25.48 0.969 0.801 +0.168 (21%)
DX Dynex Capital 7.22 0.075 0.062 +0.013 (21%)
HPQ Hewlett-Packard Company 19.94 0.468 0.387 +0.081 (21%)
PFLT Pennantpark Fltng Rt 14.39 0.081 0.067 +0.014 (21%)
CNXN PC Connection Inc 26.53 0.406 0.336 +0.07 (21%)
SGBK Stonegate Bk 50.30 2.046 1.696 +0.35 (21%)
CWS Advisorshares Focused Equity ETF 28.58 0.193 0.16 +0.033 (21%)
MYE Myers Industries 20.00 1.008 0.836 +0.172 (21%)
CAMP Calamp Corp 20.42 0.868 0.72 +0.148 (21%)
PHO Water Resources Powershares 28.50 0.763 0.633 +0.13 (21%)
RFV S&P Midcap 400 Pure Value Guggenheim 63.04 0.534 0.443 +0.091 (21%)
EBIO Eleven Bio Inc 1.60 0.194 0.161 +0.033 (20%)
TPX Tempur-Pedic International Inc 63.76 2.198 1.825 +0.373 (20%)
EMMS Emmis Commun Cl A 3.18 0.277 0.23 +0.047 (20%)
VNCE Vince Holding Corp. 0.63 0.065 0.054 +0.011 (20%)
MSCI MSCI Inc 117.42 2.69 2.236 +0.454 (20%)
SSNI Silver Spring Networks Inc Co 16.18 2.383 1.981 +0.402 (20%)
ALG Alamo Group 101.57 6.423 5.34 +1.083 (20%)
RGI S&P 500 Industrial EW Guggenheim 111.23 2.171 1.805 +0.366 (20%)
FLXN Flexion Therapeutics 25.81 1.715 1.426 +0.289 (20%)
SAR Saratoga Investment Corp 21.47 0.107 0.089 +0.018 (20%)
CASI Casi Phrmactcls Inc 1.91 0.53 0.441 +0.089 (20%)
ALOG Analogic Cp 81.15 4.936 4.108 +0.828 (20%)
FIW Water ETF FT 45.32 1.335 1.111 +0.224 (20%)
EFOI Energy Focus 2.71 0.322 0.268 +0.054 (20%)
ESNT Essent Group Ltd 39.55 0.854 0.711 +0.143 (20%)
GPOR Gulfport Energy Corp 14.06 0.767 0.639 +0.128 (20%)
NKSH Natl Bankshares Inc 42.45 2.05 1.708 +0.342 (20%)
GT Goodyear Tire Rubber 32.57 0.642 0.535 +0.107 (20%)
DAKT Daktronics Inc 10.27 0.39 0.325 +0.065 (20%)
HYB New America High 9.81 0.096 0.08 +0.016 (20%)
NWY New York & Company 1.90 0.09 0.075 +0.015 (20%)
PSCE S&P Smallcap Energy PS 14.03 0.938 0.782 +0.156 (20%)
NP Neenah Paper 82.50 2.478 2.066 +0.412 (20%)
ZBRA Zebra Technologies 108.91 3.67 3.06 +0.61 (20%)
IJS S&P Smallcap 600 Value Ishares 143.71 3.507 2.925 +0.582 (20%)
GDV Gabelli Dividend 22.05 0.223 0.186 +0.037 (20%)
SMD S&P 1000 ETF SPDR 93.67 1.297 1.082 +0.215 (20%)
CRAI Cra International 39.63 1.823 1.521 +0.302 (20%)
AMSF Amerisafe Inc 57.35 1.246 1.04 +0.206 (20%)
DVCR Diversicare Healthca 11.00 0.896 0.748 +0.148 (20%)
TCF TCF Financial Corp 16.47 0.643 0.537 +0.106 (20%)
MBFI MB Financial Inc 43.09 1.537 1.284 +0.253 (20%)
STRP Straight Path Communications In 180.93 1.161 0.97 +0.191 (20%)
ROL Rollins Inc 44.72 0.45 0.376 +0.074 (20%)
ESNC Ensync Inc 0.54 0.073 0.061 +0.012 (20%)
ETN Eaton Corp 78.10 2.886 2.412 +0.474 (20%)
CHFC Chemical Financial 49.80 2.073 1.733 +0.34 (20%)
PXI Dynamic Energy Powershares 34.62 1.482 1.239 +0.243 (20%)
RYI Ryerson Holding Corp 9.55 0.605 0.506 +0.099 (20%)
VRTU Virtusa Corporation 36.60 0.973 0.814 +0.159 (20%)
SPE Special Opportunities Fund Inc 15.62 0.135 0.113 +0.022 (19%)
RGCO Rgc Resources Inc 27.03 0.178 0.149 +0.029 (19%)
BPTH Bio-Path Holdings 0.395 0.043 0.036 +0.007 (19%)
ENG Englobal Corp 1.40 0.08 0.067 +0.013 (19%)
VBIV Vbi Vaccines Inc CS 3.98 0.117 0.098 +0.019 (19%)
FDX Fedex Corp 220.00 5.343 4.476 +0.867 (19%)
LECO Lincoln Elec Hldg 92.84 3.111 2.608 +0.503 (19%)
YGE Yingli Green Energy Holding Company 2.43 0.031 0.026 +0.005 (19%)
ULBI Ultralife Corp 7.05 0.273 0.229 +0.044 (19%)
SLYV S&P Smallcap Value ETF SPDR 121.96 2.696 2.262 +0.434 (19%)
DHIL Diamond Hill Inv 203.77 4.835 4.057 +0.778 (19%)
OCN Ocwen Financial Corp 3.19 0.168 0.141 +0.027 (19%)
EXAC Exactech Inc 31.30 0.803 0.674 +0.129 (19%)
NCSM Ncs Multistage Holdings Inc 23.22 1.551 1.302 +0.249 (19%)
WWD Woodward Inc 75.95 3.546 2.977 +0.569 (19%)
PNR Pentair Ltd 67.05 2.63 2.208 +0.422 (19%)
CET Central Securities Corp 25.71 0.406 0.341 +0.065 (19%)
SLY S&P Smallcap 600 SPDR 126.05 2.553 2.145 +0.408 (19%)
CLB Core Laboratories N.V. 97.51 2.454 2.062 +0.392 (19%)
IWN Russell 2000 Value Ishares 120.71 2.533 2.129 +0.404 (19%)
THR Thermon Group Holdings Inc 17.59 0.334 0.281 +0.053 (19%)
ETFC E*Trade Finl Corp 41.82 0.979 0.824 +0.155 (19%)
AVXS Avexis Inc 92.11 1.964 1.653 +0.311 (19%)
AEGN Aegion Corp 22.81 0.803 0.676 +0.127 (19%)
ISBC Investors Bancorp 13.46 0.234 0.197 +0.037 (19%)
MSN Emerson Radio Corp 1.43 0.095 0.08 +0.015 (19%)
BCACU Bison Capital Acquisition Corp. Unit 10.29 2.153 1.813 +0.34 (19%)
PRQR Proqr Therapeutics 6.20 0.469 0.395 +0.074 (19%)
MDR McDermott International 7.01 0.387 0.326 +0.061 (19%)
WGO Winnebago Industries 42.40 3.46 2.915 +0.545 (19%)
KNSL Kinsale Capital Group Inc 43.06 2.92 2.46 +0.46 (19%)
NC Nacco Industries 83.80 7.569 6.378 +1.191 (19%)
SMI Semiconductor Manufacturing International 5.50 0.318 0.268 +0.05 (19%)
RPV S&P 500 Pure Value Guggenheim 60.48 0.452 0.381 +0.071 (19%)
RMAX Re/Max Holdings Inc 61.95 0.938 0.791 +0.147 (19%)
ABAC Aoxin Tianli Grp 2.315 0.083 0.07 +0.013 (19%)
BOE Blackrock Global 13.51 0.179 0.151 +0.028 (19%)
ARW Arrow Electronics 80.24 1.286 1.085 +0.201 (19%)
BCC Boise Cascade L.L.C. 33.45 1.874 1.581 +0.293 (19%)
CYD China Yuchai International 21.35 1.481 1.25 +0.231 (18%)
CFX Colfax Corp 42.74 1.468 1.239 +0.229 (18%)
PATK Patrick Inds Inc 79.35 3.561 3.007 +0.554 (18%)
BUFF Blue Buffalo Pet 27.36 1.382 1.167 +0.215 (18%)
CHIE G-X China Energy ETF 11.40 1.447 1.222 +0.225 (18%)
BEDU Bright Scholar Education Holdings Ltd 25.76 4.245 3.586 +0.659 (18%)
SPAR Spartan Motors Inc 11.00 1.064 0.899 +0.165 (18%)
NXR Nuveen Tax Free Income Portfolio III 15.15 0.129 0.109 +0.02 (18%)
FARO Faro Tech Inc 37.15 1.422 1.202 +0.22 (18%)
TIS Orchids Paper Products Company 13.55 1.282 1.085 +0.197 (18%)
MITT Ag Mortgage Investment Trust 19.57 0.332 0.281 +0.051 (18%)
IBKR Interactive Brokers 44.15 1.885 1.596 +0.289 (18%)
IJR S&P Smallcap 600 Index Ishares 71.95 1.559 1.32 +0.239 (18%)
DMLP Dorchester Minls 14.75 0.137 0.116 +0.021 (18%)
UMDD Ultrapro Midcap 400 Proshares 93.01 3.394 2.875 +0.519 (18%)
SPGI S&P Global Inc 156.82 2.982 2.526 +0.456 (18%)
PPA Aerospace & Defense Powershares 51.02 1.459 1.236 +0.223 (18%)
PEO Petroleum Resources Corp 19.36 0.544 0.461 +0.083 (18%)
PTIE Pain Therapeutics 4.15 0.48 0.407 +0.073 (18%)
RAIL Freightcar America 18.79 0.888 0.753 +0.135 (18%)
OLN Olin Corp 33.78 1.927 1.634 +0.293 (18%)
KOP Koppers Holdings Inc 43.10 2.719 2.306 +0.413 (18%)
CTX Qwest Corp 25.75 0.099 0.084 +0.015 (18%)
SVA Sinovac Biotech Ltd 6.90 0.086 0.073 +0.013 (18%)
CPHC Canterbury Park Hl 11.99 0.298 0.253 +0.045 (18%)
CALM Cal-Maine Foods In 40.95 2.667 2.265 +0.402 (18%)
CW Curtiss-Wright Corp 104.34 4.89 4.153 +0.737 (18%)
HSBC HSBC Holdings Plc 49.11 0.705 0.599 +0.106 (18%)
FANG Diamondback Energy 95.74 3.459 2.939 +0.52 (18%)
KDMN Kadmon Holdings Llc 3.52 0.499 0.424 +0.075 (18%)
PZI Zacks Micro Cap Powershares 18.645 0.393 0.334 +0.059 (18%)
USAT USA Technologies Inc 5.50 0.08 0.068 +0.012 (18%)
ACCO Acco Brands Corp 11.60 0.294 0.25 +0.044 (18%)
REVG Rev Group Inc 27.84 1.21 1.029 +0.181 (18%)
VNOM Viper Energy LP 17.90 0.649 0.552 +0.097 (18%)
PWV Dynamic Largecap Value Powershares 37.07 0.524 0.446 +0.078 (17%)
AEZS Aeterna Zentaris 2.13 0.168 0.143 +0.025 (17%)
C Citigroup Inc 71.40 2.556 2.176 +0.38 (17%)
FANH Fanhua Inc 12.97 2.53 2.154 +0.376 (17%)
SCACU Saban Capital Acquisition Corp. Un 10.50 2.087 1.777 +0.31 (17%)
FBHS Fortune Brands Home & Security 64.91 0.60 0.511 +0.089 (17%)
HDNG Hardinge Inc 14.57 0.654 0.557 +0.097 (17%)
BIO Bio-Rad Laboratories 228.68 5.963 5.08 +0.883 (17%)
LRAD Lrad Corporation 1.83 0.088 0.075 +0.013 (17%)
SD Sandridge Energy Inc 19.60 0.826 0.704 +0.122 (17%)
WSO Watsco Inc 158.55 5.714 4.871 +0.843 (17%)
INT World Fuel Services Corp 36.62 1.01 0.861 +0.149 (17%)
NAVG Navigators Grp Inc 56.90 0.766 0.653 +0.113 (17%)
ALCO Alico Inc 33.20 0.78 0.665 +0.115 (17%)
CRR Carbo Ceramics 8.18 0.753 0.642 +0.111 (17%)
HMN Horace Mann Educators Corp 37.60 0.848 0.723 +0.125 (17%)
EDIT Editas Medicine 22.85 2.175 1.855 +0.32 (17%)
FLEX Flextronics Intl Ltd 16.66 0.068 0.058 +0.01 (17%)
NSSC Napco Sec Tech Inc 9.40 0.51 0.435 +0.075 (17%)
SLB Schlumberger N.V. 68.80 1.927 1.644 +0.283 (17%)
LABL Multi Color Cp 82.20 1.371 1.17 +0.201 (17%)
EVM Eaton Vance California Muni Bond Fund 12.38 0.232 0.198 +0.034 (17%)
REPH Recro Pharma Inc 8.51 0.628 0.536 +0.092 (17%)
LQ La Quinta Holdings Inc 17.28 1.019 0.87 +0.149 (17%)
NTGR Netgear Inc 48.10 0.616 0.526 +0.09 (17%)
OIS Oil States International 25.10 1.096 0.936 +0.16 (17%)
EWY South Korea Index MSCI Ishares 69.33 0.83 0.709 +0.121 (17%)
SPN Superior Energy Services 10.61 0.893 0.763 +0.13 (17%)
LXP Lexington Realty Trust 10.09 0.11 0.094 +0.016 (17%)
AZO Autozone 574.03 15.525 13.271 +2.254 (17%)
ALLE Allegion Plc Ordinary Shares Wh 84.55 2.646 2.263 +0.383 (17%)
IYJ DJ US Industrial Ishares 138.61 3.389 2.899 +0.49 (17%)
CSX CSX Corporation 53.10 1.377 1.178 +0.199 (17%)
HEAR Turtle Beach Corp 0.87 0.097 0.083 +0.014 (17%)
CREE Cree Inc 24.98 0.395 0.338 +0.057 (17%)
PXE Dynamic Energy Explor & Prod Powershares 20.15 0.894 0.765 +0.129 (17%)
ETM Entercom Communications Corp 11.20 0.645 0.552 +0.093 (17%)
FHY Strategic High II 13.80 0.104 0.089 +0.015 (17%)
STRS Stratus Pptys Inc 29.80 0.479 0.41 +0.069 (17%)
ICFI Icf International 52.40 3.203 2.742 +0.461 (17%)
NATI Natl Instruments Cor 41.08 0.57 0.488 +0.082 (17%)
DYN Dynegy Inc 9.74 0.432 0.37 +0.062 (17%)
FRBA First Bank 13.00 0.314 0.269 +0.045 (17%)
OAS Oasis Petroleum Inc 8.62 0.678 0.581 +0.097 (17%)
BRN Barnwell Industries 1.85 0.014 0.012 +0.002 (17%)
PSCD S&P Smallcap Consumer Disc PS 54.028 0.812 0.696 +0.116 (17%)
ORI Old Republic International Corp 19.60 0.245 0.21 +0.035 (17%)
VLO Valero Energy Corp 74.29 3.658 3.136 +0.522 (17%)
BFR Bbva Banco Frances S.A. 19.95 1.675 1.436 +0.239 (17%)
MHH Mastech Holdings Inc 11.60 1.459 1.251 +0.208 (17%)
QDEL Quidel Cp 43.10 5.79 4.966 +0.824 (17%)
BKSC Bank of So Car Cp 18.85 0.577 0.495 +0.082 (17%)
FWRD Foward Air Corp 54.75 1.584 1.359 +0.225 (17%)
FXR Indust/Producer Dur Alphadex First Trust 36.84 0.866 0.743 +0.123 (17%)
NVUS Novus Therapeutics Inc 5.01 0.403 0.346 +0.057 (16%)
TROW T Rowe Price Group 86.69 2.377 2.041 +0.336 (16%)
LDL Lydall Inc 55.00 4.217 3.622 +0.595 (16%)
RY Royal Bank of Canada 76.53 1.398 1.201 +0.197 (16%)
UXI Ultra Industrials Proshares 63.46 2.853 2.451 +0.402 (16%)
JNK High Yield Bond ETF SPDR 37.20 0.071 0.061 +0.01 (16%)
UNP Union Pacific Corp 115.34 5.792 4.977 +0.815 (16%)
PGNX Progenics Pharmaceut 6.96 0.506 0.435 +0.071 (16%)
JKL Mstar Small Value Index Ishares 143.90 2.816 2.421 +0.395 (16%)
BMCH Bmc Stock Holdings 21.15 0.25 0.215 +0.035 (16%)
GDDY Godaddy Inc 45.30 1.179 1.014 +0.165 (16%)
SJR Shaw Communications Inc 23.16 0.508 0.437 +0.071 (16%)
EOG Eog Resources 94.55 3.993 3.435 +0.558 (16%)
SPXC SPX Corp 27.17 1.16 0.998 +0.162 (16%)
IJT S&P Smallcap 600 Growth Ishares 159.49 3.038 2.615 +0.423 (16%)
TSS Total System Services 69.07 1.533 1.32 +0.213 (16%)
NNY Nuveen New York Muni Value Fund 10.21 0.036 0.031 +0.005 (16%)
MTOR Arvinmeritor 26.40 4.127 3.554 +0.573 (16%)
AMRC Ameresco Inc 7.75 0.368 0.317 +0.051 (16%)
HBMD Howard Bancorp MD 21.40 1.241 1.069 +0.172 (16%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.46 0.296 0.255 +0.041 (16%)
NE Noble Corp 4.13 0.354 0.305 +0.049 (16%)
ORC Orchid Island Capital Inc 10.09 0.195 0.168 +0.027 (16%)
IGT International Game Technology 23.46 2.074 1.787 +0.287 (16%)
NSP Insperity Inc 83.60 2.176 1.875 +0.301 (16%)
ARC American Reprographics Company 3.94 0.152 0.131 +0.021 (16%)
SWM Schweitzer-Mauduit International 39.76 0.847 0.73 +0.117 (16%)
PXSV Fundamental Pure Small Value Powershares 29.45 0.515 0.444 +0.071 (16%)
JKF Mstar Large Value Index Ishares 99.64 1.871 1.614 +0.257 (16%)
GLYC Glycomimetics Inc 13.60 1.632 1.408 +0.224 (16%)
LOR Lazard World Dividend & 11.45 0.168 0.145 +0.023 (16%)
NCBS Nicolet Bnkshr 57.67 2.287 1.974 +0.313 (16%)
CATB Catabasis Pharma 1.82 0.285 0.246 +0.039 (16%)
MTW Manitowoc Company 8.57 0.55 0.475 +0.075 (16%)
MVV Ultra Midcap 400 Proshares 106.55 2.691 2.325 +0.366 (16%)
APT Alpha Pro Tech 3.75 0.214 0.185 +0.029 (16%)
SKYW Skywest Inc 42.35 3.766 3.256 +0.51 (16%)
FVL Value Line 100 ETF First Trust 22.025 0.407 0.352 +0.055 (16%)
PSTG Pure Storage Inc 15.64 0.948 0.82 +0.128 (16%)
TNA Smallcap Bull 3X Direxion 59.60 3.194 2.763 +0.431 (16%)
SAMG Silvercrest Ast Cm A 13.05 0.23 0.199 +0.031 (16%)
CALA Calithera Biosci Com 15.90 0.364 0.315 +0.049 (16%)
ABMD Abiomed Inc 163.96 6.40 5.539 +0.861 (16%)
VC Visteon Corp 125.46 6.988 6.048 +0.94 (16%)
HOFT Hooker Furniture 46.15 2.455 2.126 +0.329 (15%)
CS Credit Suisse Group 15.68 0.455 0.394 +0.061 (15%)
DIG Ultra Oil & Gas Proshares 34.29 2.079 1.801 +0.278 (15%)
GGAL Grupo Fin Galicia 49.49 3.287 2.848 +0.439 (15%)
EC Ecopetrol S.A. 9.55 0.18 0.156 +0.024 (15%)
MLI Mueller Industries 32.76 1.755 1.521 +0.234 (15%)
EZPW Ezcorp Inc 9.85 0.548 0.475 +0.073 (15%)
FYX Smallcap Core Alphadex Fund FT 57.21 1.209 1.048 +0.161 (15%)
PPSI Pioneer Pwr Sol 7.25 0.911 0.79 +0.121 (15%)
FLOW SPX Flow Inc 38.09 2.352 2.04 +0.312 (15%)
CFBI Community First Bancshares Inc 13.40 0.379 0.329 +0.05 (15%)
PH Parker-Hannifin Corp 177.11 9.674 8.399 +1.275 (15%)
XES S&P Oil & Gas Eqpt & Services SPDR 15.71 0.843 0.732 +0.111 (15%)
ATRO Astronics Cp 29.10 1.091 0.948 +0.143 (15%)
FUNC First United Corp 15.80 0.435 0.378 +0.057 (15%)
MTR Mesa Royalty Trust 14.25 0.689 0.599 +0.09 (15%)
EVEP Ev Energy Partners 0.54 0.023 0.02 +0.003 (15%)
CASY Casey's General Stor 107.89 1.304 1.134 +0.17 (15%)
HOS Hornbeck Offshore Services 3.99 0.803 0.699 +0.104 (15%)
OIH Oil Services Vaneck ETF 25.21 1.104 0.961 +0.143 (15%)
SGMA Sigmatron Intl Inc 8.40 0.286 0.249 +0.037 (15%)
CSS Css Industries 28.33 0.905 0.788 +0.117 (15%)
BLD Topbuild Corp 61.48 2.889 2.516 +0.373 (15%)
SLYG S&P Smallcap Growth ETF SPDR 220.715 3.842 3.346 +0.496 (15%)
ACM Aecom Technology Corp 35.54 1.707 1.487 +0.22 (15%)
AZZ Azz Inc 50.95 0.863 0.752 +0.111 (15%)
VDE Energy ETF Vanguard 92.71 3.111 2.713 +0.398 (15%)
NODK Ni Holdings Inc. Common Stock 17.30 0.352 0.307 +0.045 (15%)
KOS Kosmos Energy Ltd 7.86 0.587 0.512 +0.075 (15%)
EMN Eastman Chemical Company 86.48 0.917 0.80 +0.117 (15%)
INFO IHS Markit Ltd 48.43 1.027 0.896 +0.131 (15%)
EXA Exa Corporation 16.43 1.421 1.24 +0.181 (15%)
PBNC Paragon Commercial Corporation 54.26 1.368 1.194 +0.174 (15%)
VRNS Varonis Systems Inc 41.80 2.235 1.951 +0.284 (15%)
XONE The Exone Company 10.28 0.78 0.681 +0.099 (15%)
KSU Kansas City Southern 107.74 2.17 1.895 +0.275 (15%)
IYE DJ US Energy Ishares 37.12 1.195 1.044 +0.151 (14%)
CSD Guggenheim S&P Spin-Off ETF 50.04 0.705 0.616 +0.089 (14%)
IJJ S&P Midcap 400 Value Ishares 150.42 2.116 1.849 +0.267 (14%)
HPT Hospitality Properites Trust 28.05 0.151 0.132 +0.019 (14%)
AVT Avnet Inc 38.87 0.676 0.591 +0.085 (14%)
GSH Guangshen Railway Company 29.20 1.488 1.301 +0.187 (14%)
MRIN Marin Sotfware Incorporated 2.00 0.39 0.341 +0.049 (14%)
PAM Pampa Energia S.A. 62.36 1.115 0.975 +0.14 (14%)
SRI Stoneridge Inc 18.62 1.266 1.107 +0.159 (14%)
IJH S&P Midcap 400 Ishares 176.80 2.462 2.153 +0.309 (14%)
CNQ Canadian Natural Resources 34.09 1.707 1.493 +0.214 (14%)
ASIX Advansix Inc 38.92 3.606 3.154 +0.452 (14%)
PXSG Fundamental Pure Small Grow Powershares 30.09 0.423 0.37 +0.053 (14%)
ESV Ensco Plc 5.24 0.328 0.287 +0.041 (14%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.32 0.128 0.112 +0.016 (14%)
IJK S&P Midcap 400 Growth Ishares 200.26 2.713 2.374 +0.339 (14%)
XEC Cimarex Energy Co 110.85 6.519 5.706 +0.813 (14%)
ORLY O'Reilly Automotive 209.59 3.515 3.077 +0.438 (14%)
WHLM Wilhelmina Intl 6.41 0.546 0.478 +0.068 (14%)
EBF Ennis Inc 19.35 0.201 0.176 +0.025 (14%)
FXN Energy Alphadex First Trust 13.965 0.572 0.501 +0.071 (14%)
PFIE Profire Energy 1.88 0.234 0.205 +0.029 (14%)
ENV Envestnet Inc 50.30 4.43 3.882 +0.548 (14%)
SNAK Inventure Foods Inc 4.68 0.664 0.582 +0.082 (14%)
SQNS Sequans Communications S A 3.50 0.195 0.171 +0.024 (14%)
PSX Phillips 66 89.89 3.654 3.204 +0.45 (14%)
WNEB Western New England Bancorp Inc 10.75 0.406 0.356 +0.05 (14%)
OSIS O S I Systems Inc 86.89 3.536 3.101 +0.435 (14%)
MDYV S&P Midcap Value ETF SPDR 97.11 1.13 0.991 +0.139 (14%)
XLE S&P 500 Energy Sector SPDR 67.20 1.672 1.467 +0.205 (14%)
BDJ Blackrock Enhanced Dividend Achievers 9.01 0.098 0.086 +0.012 (14%)
VREX Varex Imaging Corp 33.00 1.278 1.122 +0.156 (14%)
RZV S&P Smallcap 600 Pure Value Guggenheim 67.30 2.146 1.885 +0.261 (14%)
DXPE Dxp Enterprise 29.70 0.798 0.701 +0.097 (14%)
TREE Lendingtree Inc 246.75 17.447 15.333 +2.114 (14%)
ADTN Adtran Inc 22.65 0.397 0.349 +0.048 (14%)
AXP American Express Company 88.40 2.01 1.767 +0.243 (14%)
CLW Clearwater Paper Corp 47.15 0.613 0.539 +0.074 (14%)
JPS Nuveen Quality Preferred 2 10.33 0.058 0.051 +0.007 (14%)
GPC Genuine Parts Company 87.98 1.734 1.525 +0.209 (14%)
MDYG S&P Midcap Growth ETF SPDR 145.57 1.702 1.497 +0.205 (14%)
KOPN Kopin Cp 4.41 0.35 0.308 +0.042 (14%)
AZN Astrazeneca Plc 33.95 1.525 1.342 +0.183 (14%)
NOA North American Energy Partners 4.25 0.075 0.066 +0.009 (14%)
IEZ DJ US Oil Equipment Index Ishares 35.09 1.849 1.627 +0.222 (14%)
MICT Micronet Enertec Tec 0.91 0.025 0.022 +0.003 (14%)
PAG Penske Automotive Group 46.15 1.959 1.724 +0.235 (14%)
FRSH Papa Murphys Hld Com 5.74 0.477 0.42 +0.057 (14%)
HVBC Hv Bancorp Inc 14.79 1.004 0.884 +0.12 (14%)
PRFT Perficient Inc 18.51 0.277 0.244 +0.033 (14%)
CLR Continental Resources 37.82 2.428 2.139 +0.289 (14%)
APTS Preferred Apartment Communities 18.52 0.496 0.437 +0.059 (14%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 17.36 0.261 0.23 +0.031 (13%)
BIF Boulder Growth & Income Fund Inc 10.18 0.177 0.156 +0.021 (13%)
WSBF Waterstone Financial 18.60 0.363 0.32 +0.043 (13%)
CAF Morgan Stanley China A Share Fund Inc 23.85 0.584 0.515 +0.069 (13%)
EZM Midcap Earnings Wisdomtree 36.62 0.534 0.471 +0.063 (13%)
CCNE Cnb Financial Corp 26.04 0.925 0.816 +0.109 (13%)
FET Forum Energy Technologies Inc 14.55 1.216 1.073 +0.143 (13%)
NYMTO New York Mort 7.875 25.18 0.179 0.158 +0.021 (13%)
DXJ Japan Hedged Equity Wisdomtree 54.14 1.466 1.295 +0.171 (13%)
OFLX Omega Flex Inc 68.51 5.725 5.058 +0.667 (13%)
PDVW Pdvwireless 31.25 2.053 1.814 +0.239 (13%)
SGMS Scientific Games 42.95 5.409 4.78 +0.629 (13%)
PSCT S&P Smallcap Info Tech PS 77.21 1.519 1.343 +0.176 (13%)
RACE Ferrari N.V. 113.47 2.825 2.498 +0.327 (13%)
RS Reliance Steel & Aluminum Company 74.35 1.117 0.988 +0.129 (13%)
SRDX Surmodics Inc 30.05 2.366 2.093 +0.273 (13%)
MOD Modine Manufacturing Company 18.20 1.076 0.952 +0.124 (13%)
PRFZ US 1500 Powershares 122.05 2.501 2.213 +0.288 (13%)
MGA Magna International 53.01 3.147 2.785 +0.362 (13%)
FF Futurefuel Corp 15.30 0.722 0.639 +0.083 (13%)
IPXL Impax Labs Inc 23.00 2.203 1.95 +0.253 (13%)
HMSY Hms Hldgs Cp 19.24 0.61 0.54 +0.07 (13%)
WEX Wex Inc 112.41 3.057 2.707 +0.35 (13%)
PYPL Paypal Holdings 65.08 3.044 2.696 +0.348 (13%)
NTEC Intec Pharma Ord Shr 8.95 1.539 1.363 +0.176 (13%)
AVNW Aviat Networks Inc 16.68 0.175 0.155 +0.02 (13%)
AIT Applied Industrial Technologies 61.85 2.743 2.43 +0.313 (13%)
ATR Aptargroup 85.72 1.324 1.173 +0.151 (13%)
BELFA Bel Fuse Cl A 22.90 2.733 2.422 +0.311 (13%)
QNST Quinstreet Inc 7.10 1.52 1.347 +0.173 (13%)
MDY S&P Midcap 400 SPDR 321.22 3.525 3.125 +0.40 (13%)
FBMS First Bancshs [Ms] 29.65 0.962 0.853 +0.109 (13%)
EXI S&P Global Industrials Ishares 88.56 1.905 1.69 +0.215 (13%)
JBHT J B Hunt Transport 105.75 5.08 4.507 +0.573 (13%)
AXL American Axle & Manufacturing 16.52 0.958 0.85 +0.108 (13%)
BPMC Blueprint Medi Cm ST 62.28 7.388 6.556 +0.832 (13%)
COHU Cohu Inc 22.70 2.668 2.368 +0.30 (13%)
FBC Flagstar Bancorp 34.28 1.332 1.183 +0.149 (13%)
PLPC Preformed Line Prd 61.40 6.137 5.455 +0.682 (12%)
IXC S&P Global Energy Ishares 33.54 1.144 1.017 +0.127 (12%)
DES Smallcap Dividend Wisdomtree 81.93 1.559 1.386 +0.173 (12%)
HRS Harris Corp 131.80 7.389 6.571 +0.818 (12%)
RBA Ritchie Bros. Auctioneers Inc 31.47 1.252 1.114 +0.138 (12%)
ETH Ethan Allen Interiors Inc 30.60 0.318 0.283 +0.035 (12%)
EGLE Eagle Bulk Ship New 4.87 0.20 0.178 +0.022 (12%)
CKH Seacor Smit Inc 43.68 3.531 3.143 +0.388 (12%)
INST Instructure Inc 32.85 1.867 1.662 +0.205 (12%)
SAA Ultra Smallcap 600 Proshares 86.98 4.848 4.32 +0.528 (12%)
XHR Xenia Hotels & Resorts Inc 20.85 0.597 0.532 +0.065 (12%)
SGC Superior Uniform Grp 23.00 0.634 0.565 +0.069 (12%)
ATH Athene Holding Ltd 54.00 1.195 1.065 +0.13 (12%)
ASG Liberty All-Star Growth Fund 5.07 0.083 0.074 +0.009 (12%)
BGNE Beigene Ltd. Ads 85.14 9.498 8.468 +1.03 (12%)
JWN Nordstrom 46.88 0.48 0.428 +0.052 (12%)
PLOW Douglas Dynamics 38.05 2.412 2.151 +0.261 (12%)
XOG Extraction Oil & Gas Inc 14.33 0.878 0.783 +0.095 (12%)
EZY Largecap Value Wisdomtree 75.24 1.027 0.916 +0.111 (12%)
GWR Genesee & Wyoming 72.82 3.104 2.77 +0.334 (12%)
IWM Russell 2000 Ishares 144.30 3.003 2.68 +0.323 (12%)
PTNR Partner Comm Co Ltd 5.41 0.661 0.59 +0.071 (12%)
AGD Alpine Global Dynamic Dividend Fund 10.55 0.149 0.133 +0.016 (12%)
VBLT Vascular Biogen. Ord 6.15 0.953 0.851 +0.102 (12%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.60 0.159 0.142 +0.017 (12%)
RES RPC Inc 23.74 2.151 1.921 +0.23 (12%)
RNWK Realnetworks Inc 4.74 0.309 0.276 +0.033 (12%)
IGD Voya Global Equity Dividend and Premium 8.05 0.206 0.184 +0.022 (12%)
HYG Iboxx $ High Yield Corporate Bd Ishares 88.43 0.178 0.159 +0.019 (12%)
ACLS Axcelis Tech Inc 24.95 2.047 1.829 +0.218 (12%)
NX Quanex Building Products Corp 21.05 0.554 0.495 +0.059 (12%)
RXN Rexnord Corp 25.30 0.742 0.663 +0.079 (12%)
ARMK Aramark Holdings Corp 40.94 0.404 0.361 +0.043 (12%)
ENY Canadian Energy Income Guggenheim 8.82 0.348 0.311 +0.037 (12%)
RETA Reata Pharma Cla 31.75 1.692 1.512 +0.18 (12%)
TESO Tesco Corp 5.25 0.48 0.429 +0.051 (12%)
OKSB Southwest Bncp Inc 26.55 0.782 0.699 +0.083 (12%)
VBR Smallcap Value ETF Vanguard 125.74 2.111 1.887 +0.224 (12%)
TSU Tim Participacoes S.A. 18.89 0.868 0.776 +0.092 (12%)
AFH Atlas Fincl Hld Ord 18.30 1.179 1.054 +0.125 (12%)
SNDR Schneider National Inc 24.38 1.485 1.328 +0.157 (12%)
DOV Dover Corp 92.43 4.319 3.863 +0.456 (12%)
RWK Midcap Revenue ETF Oppenheimer 56.61 0.694 0.621 +0.073 (12%)
PKE Park Electrochemical Corp 18.46 0.248 0.222 +0.026 (12%)
JKI Ishares Mid-Cap Value ETF 149.845 1.66 1.486 +0.174 (12%)
SBS Cia De Saneamento Basico Do Estado 10.93 0.296 0.265 +0.031 (12%)
DSL Doubleline Income Solutions Fun 21.16 0.21 0.188 +0.022 (12%)
YTEN Yield10 Bioscience Inc 3.46 0.382 0.342 +0.04 (12%)
CPSS Consumer Portfol 4.50 0.23 0.206 +0.024 (12%)
VJET Voxeljet Ag 5.42 0.901 0.807 +0.094 (12%)
EDN Empresa Distribuidora Y Comercializadora 38.27 2.261 2.026 +0.235 (12%)
MMS Maximus Inc 64.37 1.857 1.664 +0.193 (12%)
IWX Russell Top 200 Value Ishares 49.945 0.733 0.657 +0.076 (12%)
VVPR Vivopower International Plc Ordinary Shares 3.50 0.434 0.389 +0.045 (12%)
BVX Bovie Medical Corp 3.22 0.454 0.407 +0.047 (12%)
KST Scudder Strategic Income Trust 12.41 0.029 0.026 +0.003 (12%)
MARA Marathon Patent Grou 0.40 0.029 0.026 +0.003 (12%)
CTO Consolidated-Tomoka Land Co 57.70 1.762 1.58 +0.182 (12%)
ASMB Assembly Biosciences 32.55 3.904 3.501 +0.403 (12%)
HURC Hurco Cos Inc 39.70 3.023 2.714 +0.309 (11%)
NDRO Enduro Royalty Trust 3.65 0.088 0.079 +0.009 (11%)
KCAP Kcap Financial 3.49 0.049 0.044 +0.005 (11%)
PUB Peoples Utah 29.95 1.632 1.466 +0.166 (11%)
HALO Halozyme Therapeutic 16.78 2.393 2.15 +0.243 (11%)
FSTR Foster L B Co 20.35 0.936 0.841 +0.095 (11%)
NANO Nanometrics Inc 27.11 0.65 0.584 +0.066 (11%)
TRN Trinity Industries 30.20 1.035 0.93 +0.105 (11%)
BAK Braskem S.A. 27.88 2.231 2.005 +0.226 (11%)
CTT Catchmark Timber Trust Inc 12.42 0.504 0.453 +0.051 (11%)
IUSV Core US Value ETF Ishares 52.22 0.731 0.657 +0.074 (11%)
KLDX Klondex Mines Ltd 3.60 0.168 0.151 +0.017 (11%)
KBAL Kimball Intl Cl B 18.01 0.643 0.578 +0.065 (11%)
BMRN Biomarin Pharmaceut 94.95 4.058 3.648 +0.41 (11%)
NOV National-Oilwell 35.54 2.332 2.097 +0.235 (11%)
SCS Steelcase Inc 14.55 0.596 0.536 +0.06 (11%)
SPYV S&P 500 Value ETF SPDR 115.77 1.182 1.063 +0.119 (11%)
AER Aercap Holdings N.V. 49.90 0.716 0.644 +0.072 (11%)
KFY Korn/Ferry International 38.43 2.758 2.481 +0.277 (11%)
IWC Russell Microcap Ishares 91.03 2.441 2.196 +0.245 (11%)
LPX Louisiana-Pacific Corp 28.44 1.824 1.641 +0.183 (11%)
CG The Carlyle Group 24.45 1.999 1.799 +0.20 (11%)
SSBI Summit State Bank 12.65 0.03 0.027 +0.003 (11%)
ACST Acasti Pharma 1.32 0.01 0.009 +0.001 (11%)
FIVN Five9 Inc 22.41 0.491 0.442 +0.049 (11%)
SUPV Grupo Supervielle S.A. 23.69 2.196 1.977 +0.219 (11%)
CBG CBRE Group Inc 37.18 0.542 0.488 +0.054 (11%)
STT State Street Corp 95.56 1.998 1.799 +0.199 (11%)
STMP Stamps.Com Inc 210.30 13.612 12.261 +1.351 (11%)
GTYHU Gty Technology Holdings Inc 10.42 1.613 1.454 +0.159 (11%)
EXPR Express Inc 6.65 0.183 0.165 +0.018 (11%)
GDI Gardner Denver Holdings Inc 26.28 1.789 1.613 +0.176 (11%)
BA Boeing Company 256.45 14.205 12.81 +1.395 (11%)
AVD American Vanguard Corp 21.75 1.153 1.04 +0.113 (11%)
TRCH Torchlight Energy 1.32 0.051 0.046 +0.005 (11%)
TM Toyota Motor Corp Ltd Ord 120.63 4.706 4.246 +0.46 (11%)
ATHX Athersys Inc 2.55 0.471 0.425 +0.046 (11%)
UBFO United Security Bcsh 9.70 0.277 0.25 +0.027 (11%)
NTLA Intellia Thera CS 24.70 3.677 3.319 +0.358 (11%)
AVY Avery Dennison Corp 98.76 3.536 3.192 +0.344 (11%)
JVA Coffee Holding Co. 4.33 0.144 0.13 +0.014 (11%)
OMEX Odyssey Marine Expl 4.71 0.401 0.362 +0.039 (11%)
BFAM Bright Horizons Family Solutions Inc 81.99 1.604 1.448 +0.156 (11%)
IGE S&P Natural Resources North Amer Ishares 33.42 0.98 0.885 +0.095 (11%)
SBFG Sb Financial Group 16.98 0.415 0.375 +0.04 (11%)
CORI Corium Intl 10.85 1.445 1.306 +0.139 (11%)
IMOS Chipmos Tech New 18.95 0.365 0.33 +0.035 (11%)
TIVO Tivo Corp 19.15 0.428 0.387 +0.041 (11%)
GHM Graham Corp 20.40 0.408 0.369 +0.039 (11%)
HK Halcon Resources 6.42 0.157 0.142 +0.015 (11%)
ROK Rockwell Automation Inc 177.55 8.558 7.742 +0.816 (11%)
CCRC China Customer Ord 16.96 0.661 0.598 +0.063 (11%)
OSK Oshkosh Truck Corp 79.72 4.156 3.76 +0.396 (11%)
POST Post Holdings Inc 86.15 1.648 1.491 +0.157 (11%)
CME CME Group Inc 134.17 4.917 4.449 +0.468 (11%)
OIL S&P GSCI Crude Oil TR ETN Ipath 5.28 0.179 0.162 +0.017 (10%)
IVE S&P 500 Value Ishares 107.66 1.489 1.348 +0.141 (10%)
LTM Latam Airlines Group Sa 14.28 1.112 1.007 +0.105 (10%)
ECF Ellsworth Convertible Growth and Income 9.20 0.053 0.048 +0.005 (10%)
BCEI Bonanza Creek Energy Inc 31.16 2.215 2.006 +0.209 (10%)
NVMI Nova Measuring Instr 26.75 1.747 1.583 +0.164 (10%)
OPNT Opiant Pharmaceuticals Inc. 40.58 7.629 6.914 +0.715 (10%)
AWI Armstrong World Industries Inc 49.85 1.536 1.392 +0.144 (10%)
FT Franklin Universal Trust 7.29 0.032 0.029 +0.003 (10%)
UCTT Ultra Clean Holdings 28.21 3.047 2.762 +0.285 (10%)
BOLD Audentes Therapeutics Inc 27.31 3.858 3.497 +0.361 (10%)
PHX Panhandle Royalty Company 24.40 1.599 1.45 +0.149 (10%)
SZC The Cushing Renaissance Fund 18.14 0.462 0.419 +0.043 (10%)
MZOR Mazor Robotics Ads 48.71 4.666 4.232 +0.434 (10%)
EVX Environmental Svcs ETF Vaneck 85.52 4.822 4.374 +0.448 (10%)
FI Frank's International N.V. 7.67 0.421 0.382 +0.039 (10%)
GTLS Chart Industries In 38.28 2.206 2.002 +0.204 (10%)
CTS Cts Corp 23.15 0.465 0.422 +0.043 (10%)
BGCP Bgc Partners Cl A 13.52 0.423 0.384 +0.039 (10%)
KONA Kona Grill Inc 4.30 0.749 0.68 +0.069 (10%)
TIER Tier REIT 18.71 0.293 0.266 +0.027 (10%)
B Barnes Group 68.52 4.461 4.05 +0.411 (10%)
CF Cf Industries Holdings 35.23 3.365 3.055 +0.31 (10%)
R Ryder System 82.57 4.071 3.696 +0.375 (10%)
CMPR Cimpress N.V. Ord 98.25 4.097 3.721 +0.376 (10%)
SLAB Silicon Labs Inc 80.15 3.421 3.108 +0.313 (10%)
PLNT Planet Fitness 26.91 1.51 1.372 +0.138 (10%)
SVRA Savara Inc 9.55 2.067 1.878 +0.189 (10%)
DLPH Delphi Automotive Plc 102.78 4.842 4.40 +0.442 (10%)
IIPR Innovative Industrial Properties 18.06 0.405 0.368 +0.037 (10%)
DAN Dana Inc 27.26 2.099 1.908 +0.191 (10%)
DHY Credit Suisse High Yield Bond Fund 2.86 0.011 0.01 +0.001 (10%)
DDF Delaware Dividend & Income 10.62 0.121 0.11 +0.011 (10%)
ICB MS Income Securities 18.27 0.011 0.01 +0.001 (10%)
AWR American States Water Company 51.29 1.134 1.031 +0.103 (10%)
POT Potash Corp. of Saskatchewan Inc 19.28 1.07 0.973 +0.097 (10%)
IIVI I I V I Inc 40.40 2.374 2.159 +0.215 (10%)
HSC Harsco Corp 19.75 1.867 1.698 +0.169 (10%)
TACO Del Taco Rest 15.33 1.061 0.965 +0.096 (10%)
PUW Wilderhill Progressive Energy Powershares 26.17 0.786 0.715 +0.071 (10%)
FIVE Five Below Inc 50.37 0.676 0.615 +0.061 (10%)
SCHN Schnitzer Steel A 27.65 1.187 1.08 +0.107 (10%)
GGG Graco Inc 122.40 5.285 4.809 +0.476 (10%)
BWA Borgwarner Inc 49.96 2.593 2.36 +0.233 (10%)
SCYX Scynexis Inc 2.31 0.279 0.254 +0.025 (10%)
MAR Marriot Int Class A 107.88 3.363 3.062 +0.301 (10%)
PCAR Paccar Inc 71.42 2.949 2.686 +0.263 (10%)
LLL L-3 Communications Holdings 189.28 6.359 5.792 +0.567 (10%)
PSMT Pricesmart Inc 87.60 2.878 2.622 +0.256 (10%)
INTU Intuit Inc 146.32 4.413 4.022 +0.391 (10%)
MGV Megacap 300 Value Index ETF Vanguard 71.86 1.121 1.022 +0.099 (10%)
GZT Gazit-Globe Ltd 9.87 0.068 0.062 +0.006 (10%)
ALB Albemarle Corp 134.29 11.333 10.337 +0.996 (10%)
CAR Avis Budget Group I 38.44 2.71 2.472 +0.238 (10%)
APB Asia Pacific Fund Inc 14.20 0.445 0.406 +0.039 (10%)
MRNS Marinus Pharma CS 4.88 1.141 1.041 +0.10 (10%)
KMPH Kempharm Inc 3.70 0.332 0.303 +0.029 (10%)
LEA Lear Corp 170.34 12.941 11.813 +1.128 (10%)
ITRN Ituran Location 36.10 2.218 2.025 +0.193 (10%)
ROLL RBC Bearings Incorp 120.23 7.726 7.055 +0.671 (10%)
ITW Illinois Tool Works Inc 147.40 4.92 4.494 +0.426 (9%)
SFL Ship Finance International 14.30 0.508 0.464 +0.044 (9%)
PETX Aratana Theraptcs 6.21 0.058 0.053 +0.005 (9%)
ALV Autoliv Inc 125.21 9.313 8.511 +0.802 (9%)
SCHA Schwab US Smallcap ETF 65.76 1.201 1.098 +0.103 (9%)
GRPN Groupon Cl A 4.56 0.245 0.224 +0.021 (9%)
SWN Southwestern Energy Company 6.02 0.269 0.246 +0.023 (9%)
IRTC Irhythm Technologies Inc 51.61 2.973 2.719 +0.254 (9%)
VVI Viad Corp 58.20 2.83 2.589 +0.241 (9%)
FLWS 1-800-Flowers.Com 9.75 0.235 0.215 +0.02 (9%)
BOOT Boot Barn Holdings Inc 8.68 0.294 0.269 +0.025 (9%)
BXE Bellatrix Exploration Ltd 2.95 0.412 0.377 +0.035 (9%)
HLT Hilton Inc 68.19 2.58 2.361 +0.219 (9%)
CAL Caleres Inc 29.62 1.72 1.574 +0.146 (9%)
USO US Oil Fund 10.24 0.283 0.259 +0.024 (9%)
JHS John Hancock Income Securities Trust 14.89 0.071 0.065 +0.006 (9%)
MSD Morgan Stanley Emerging Markets Debt 10.26 0.083 0.076 +0.007 (9%)
ESLT Elbit Systems Ltd 144.45 6.113 5.60 +0.513 (9%)
AON AON Plc 146.02 4.208 3.855 +0.353 (9%)
FOE Ferro Corp 21.55 1.371 1.256 +0.115 (9%)
IBP Installed Building Products I 59.95 2.515 2.304 +0.211 (9%)
ASPS Altisource Portfolio 25.09 1.437 1.317 +0.12 (9%)
BR Broadridge Financial Solutions Llc 80.93 1.977 1.812 +0.165 (9%)
HMC Honda Motor Company 29.91 1.07 0.981 +0.089 (9%)
NSC Norfolk Southern Corp 130.99 6.335 5.81 +0.525 (9%)
STO Statoil ASA 20.00 0.844 0.774 +0.07 (9%)
IVC Invacare Corp 16.05 1.195 1.096 +0.099 (9%)
EMR Emerson Electric Company 63.44 2.455 2.252 +0.203 (9%)
GEOS Geospace Technologie 16.91 1.282 1.176 +0.106 (9%)
ADNT Adient Plc 82.95 8.211 7.535 +0.676 (9%)
USAP Universal Stainles 20.24 1.277 1.172 +0.105 (9%)
CSQ Calamos Strgc Ttl Rt 12.00 0.134 0.123 +0.011 (9%)
VERU Veru Inc. 2.17 1.93 1.772 +0.158 (9%)
VNDA Vanda Pharmaceutical 18.60 1.32 1.212 +0.108 (9%)
NICE Nice Ltd 81.84 2.91 2.673 +0.237 (9%)
WY Weyerhaeuser Company 33.58 0.577 0.53 +0.047 (9%)
SCWX Secureworks Corp CS 12.57 1.168 1.073 +0.095 (9%)
BTZ Blackrock Preferred 13.49 0.037 0.034 +0.003 (9%)
CAI Cai International 29.31 0.655 0.602 +0.053 (9%)
SAIA Saia Inc 60.90 3.602 3.311 +0.291 (9%)
AOS Smith [A.O.] Corp 59.55 2.39 2.198 +0.192 (9%)
FAST Fastenal Co 44.25 1.163 1.07 +0.093 (9%)
AFL Aflac Incorporated 83.94 1.994 1.836 +0.158 (9%)
EGN Energen Corp 53.09 1.553 1.43 +0.123 (9%)
MNDO Mind C.T.I. Ltd 2.52 0.038 0.035 +0.003 (9%)
KORS Michael Kors Holdings Ltd 46.16 3.08 2.837 +0.243 (9%)
SMBK Smartfinancial Cm ST 23.91 0.368 0.339 +0.029 (9%)
SSFN Stewardship 10.45 1.055 0.972 +0.083 (9%)
MNRO Monro Muffler Brak 52.35 2.822 2.601 +0.221 (8%)
MRTN Marten Transport L 18.90 0.679 0.626 +0.053 (8%)
AJG Arthur J. Gallagher & Co 60.99 1.449 1.336 +0.113 (8%)
UCO Ultra DJ-UBS Crude Oil Proshares 17.19 0.911 0.84 +0.071 (8%)
WG Willbros Group 3.02 0.426 0.393 +0.033 (8%)
HUBG Hub Group Inc A 41.50 2.407 2.222 +0.185 (8%)
EYES Second Sight 1.18 0.026 0.024 +0.002 (8%)
DPLO Diplomat Pharmacy Inc 20.75 2.437 2.25 +0.187 (8%)
GPI Group 1 Automotive 69.34 4.898 4.526 +0.372 (8%)
EFV EAFE Value Index MSCI Ishares 54.425 0.856 0.791 +0.065 (8%)
AGU Agrium Inc 107.93 5.866 5.422 +0.444 (8%)
IWD Russell 1000 Value Ishares 118.25 1.479 1.367 +0.112 (8%)
SPNS Sapiens Intl Cp Nv 13.29 1.073 0.992 +0.081 (8%)
RDC Rowan Companies 11.41 0.732 0.677 +0.055 (8%)
TURN 180 Degree Capital Corp. 1.68 0.04 0.037 +0.003 (8%)
PMBC Pacific Mercantile 9.00 0.497 0.46 +0.037 (8%)
IGA Voya Global Advantage and Premium 11.39 0.283 0.262 +0.021 (8%)
FCN Fti Consulting 35.19 0.999 0.925 +0.074 (8%)
BMRC Bank of Marin Bancrp 65.80 0.635 0.588 +0.047 (8%)
NNI Nelnet Inc 49.45 1.109 1.027 +0.082 (8%)
GF New Germany Fund 18.43 0.582 0.539 +0.043 (8%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 106.445 1.718 1.591 +0.127 (8%)
PXJ Dynamic Oil & Gas Services Powershares 9.445 0.42 0.389 +0.031 (8%)
OMF Onemain Holdings Inc 28.16 0.883 0.818 +0.065 (8%)
RFG S&P Midcap 400 Pure Growth Guggenheim 142.42 1.484 1.375 +0.109 (8%)
INTC Intel Corp 37.18 1.15 1.066 +0.084 (8%)
INFU Infusystems Holdings 2.15 0.151 0.14 +0.011 (8%)
JCS Commun Systems Inc 4.24 0.151 0.14 +0.011 (8%)
FTI Technipfmc Plc 26.83 0.412 0.382 +0.03 (8%)
RFIL RF Industries Ltd 2.25 0.248 0.23 +0.018 (8%)
JELD Jeld-Wen Holding Inc 34.35 1.684 1.562 +0.122 (8%)
ARCB Arcbest Corp 30.70 2.149 1.994 +0.155 (8%)
CLDX Celldex Therapeutics 2.66 0.042 0.039 +0.003 (8%)
BLW Blackrock Limited Duration Income Trust 16.05 0.07 0.065 +0.005 (8%)
MKSI Mks Instruments Inc 91.35 5.929 5.506 +0.423 (8%)
FNX Mid Cap Core Alphadex Fund FT 60.94 0.984 0.914 +0.07 (8%)
ICUI I C U Medical Inc 184.90 7.515 6.981 +0.534 (8%)
IT Gartner Inc 124.18 1.198 1.113 +0.085 (8%)
LYV Live Nation Entertainment 43.50 2.789 2.591 +0.198 (8%)
BIT Blackrock Multi-Sector Income T 18.51 0.141 0.131 +0.01 (8%)
CDEV Centennial Resource Development Inc 18.06 0.78 0.725 +0.055 (8%)
CRI Carter's Inc 94.49 3.621 3.366 +0.255 (8%)
TSBK Timberland Bancorp 29.69 1.79 1.664 +0.126 (8%)
JEC Jacobs Engineering Group Inc 57.54 2.543 2.365 +0.178 (8%)
PSCC S&P Smallcap Consumer Staples PS 70.92 1.672 1.555 +0.117 (8%)
ATU Actuant Corp 26.85 1.658 1.542 +0.116 (8%)
TVC Tennessee Valley Authority 25.53 0.129 0.12 +0.009 (8%)
VBK Smallcap Growth ETF Vanguard 150.31 2.61 2.428 +0.182 (8%)
JMM Nuveen Multi-Market Income Fund Inc 7.59 0.043 0.04 +0.003 (8%)
BZH Beazer Homes USA 17.55 1.665 1.549 +0.116 (7%)
MGIC Magic Software Entpr 8.75 0.446 0.415 +0.031 (7%)
LCII Lci Industries 107.75 4.704 4.377 +0.327 (7%)
CHSP Chesapeake Lodging Trust 26.00 0.432 0.402 +0.03 (7%)
AOD Alpine Total Dynamic Dividend 8.91 0.101 0.094 +0.007 (7%)
BPT BP Prudhoe Bay Royalty Trust 21.10 0.65 0.605 +0.045 (7%)
VTL Vital Therapies Inc 4.90 1.097 1.021 +0.076 (7%)
SGY Stone Energy Corp 28.71 2.82 2.625 +0.195 (7%)
HEDJ Intl Hedged Equity Wisdomtree 63.78 0.844 0.786 +0.058 (7%)
PWOD Penns Woods Bancorp 46.00 2.216 2.065 +0.151 (7%)
VST Vistra Energy Corp. 18.15 0.515 0.48 +0.035 (7%)
KAI Kadant Inc 95.50 6.688 6.234 +0.454 (7%)
PK Park Hotels & Resorts Inc 27.53 0.516 0.481 +0.035 (7%)
LIVN Livanova Plc Or Sh 69.84 4.235 3.948 +0.287 (7%)
DMTX Dimension Thera 5.90 2.143 1.998 +0.145 (7%)
CENT Central Garden 36.96 1.527 1.424 +0.103 (7%)
REGI Renewable Energy 13.15 0.698 0.651 +0.047 (7%)
FORK Fuling Global Ord Sh 4.55 0.817 0.762 +0.055 (7%)
KYO Kyocera Corp 63.02 1.743 1.626 +0.117 (7%)
FSS Federal Signal Corp 20.29 1.222 1.14 +0.082 (7%)
BLFS Biolife Solutions 5.39 0.626 0.584 +0.042 (7%)
CVX Chevron Corp 117.29 5.073 4.733 +0.34 (7%)
KNX Knight-Swift Transporation Inc 41.02 1.754 1.637 +0.117 (7%)
FPO First Potomac Realty Trust 11.14 0.015 0.014 +0.001 (7%)
TPGH Tpg Pace Holdings Corp. Class A Ordinary Shares 9.79 5.476 5.111 +0.365 (7%)
ARL American Realty Investors 8.70 0.486 0.454 +0.032 (7%)
PTGX Protagonist Therapeutics Inc 16.85 1.964 1.835 +0.129 (7%)
HYI Western Asset High Yield Defined 15.46 0.046 0.043 +0.003 (7%)
AEO American Eagle Outfitters 13.85 1.062 0.994 +0.068 (7%)
ATACU Atlantic Acquisition Corp. Unit 10.20 9.694 9.074 +0.62 (7%)
TDY Teledyne Technologies Inc 161.03 9.492 8.887 +0.605 (7%)
ACIW Aci Worldwide Inc 23.03 0.33 0.309 +0.021 (7%)
SFNC Simmons First Natl 54.80 1.62 1.517 +0.103 (7%)
BWINA Baldwin Lyons Cl A 22.50 3.921 3.672 +0.249 (7%)
EWU UK Index MSCI Ishares 34.84 0.567 0.531 +0.036 (7%)
CVI Cvr Energy Inc 24.52 2.289 2.144 +0.145 (7%)
IHD Voya Emerging Markets High Dividend 9.54 0.19 0.178 +0.012 (7%)
IEP Icahn Enterprises 54.72 1.474 1.381 +0.093 (7%)
GNTX Gentex Corp 19.48 0.874 0.819 +0.055 (7%)
FSFR Fifth Strt Snr Flt 8.88 0.096 0.09 +0.006 (7%)
NBLX Noble Midstream Partners LP 50.36 2.744 2.573 +0.171 (7%)
FTAI Fortress Transportation & Infra 17.79 0.466 0.437 +0.029 (7%)
LAD Lithia Motors 116.44 6.655 6.242 +0.413 (7%)
XLNX Xilinx Inc 69.33 3.067 2.877 +0.19 (7%)
STML Stemline Therapeutic 11.00 1.331 1.249 +0.082 (7%)
BNO US Brent Oil 15.07 0.733 0.688 +0.045 (7%)
AROC Archrock Inc 11.90 0.881 0.827 +0.054 (7%)
PRAN Prana Bio Ltd Ads S1 2.82 0.115 0.108 +0.007 (6%)
IWO Russell 2000 Growth Ishares 174.43 3.65 3.428 +0.222 (6%)
EXP Eagle Materials Inc 105.82 6.502 6.11 +0.392 (6%)
LCAHU Landcadia Holding Un 10.74 2.109 1.982 +0.127 (6%)
PBIP Prudential Bancorp 18.36 0.15 0.141 +0.009 (6%)
PWR Quanta Services 37.12 1.27 1.194 +0.076 (6%)
SXI Standex International Corp 102.60 5.331 5.012 +0.319 (6%)
DWCH Datawatch Cp 11.00 0.52 0.489 +0.031 (6%)
GRVY Gravity Co. Ltd 27.98 5.965 5.611 +0.354 (6%)
F Ford Motor Company 11.84 0.405 0.381 +0.024 (6%)
RNN Rexahn Pharmaceuticals 2.46 0.068 0.064 +0.004 (6%)
CXDC China Xd Plastics Co 4.70 0.153 0.144 +0.009 (6%)
NBIX Neurocrine Bioscienc 58.93 2.94 2.767 +0.173 (6%)
IPHS Innophos Hldngs Inc 47.25 1.331 1.253 +0.078 (6%)
OSPRU Osprey Energy Acquisition Corp. Unit 9.97 9.642 9.08 +0.562 (6%)
TWIN Twin Disc Inc 17.80 0.395 0.372 +0.023 (6%)
QHC Quorum Health Corporation 4.72 0.366 0.345 +0.021 (6%)
GSG S&P GSCI Commodity-Indexed Ishares 14.90 0.349 0.329 +0.02 (6%)
ABB Abb Ltd 24.73 0.648 0.611 +0.037 (6%)
BLX Banco Latinoamericano De Comercio 28.53 1.145 1.08 +0.065 (6%)
EPAY Bottomline Tech In 31.82 1.52 1.434 +0.086 (6%)
CBPX Continental Building Products 25.40 1.308 1.234 +0.074 (6%)
E Eni S.P.A 32.98 0.797 0.752 +0.045 (6%)
I Intelsat S.A. 4.80 0.657 0.62 +0.037 (6%)
CYRX Cryoport Inc 10.21 1.58 1.491 +0.089 (6%)
EWQ France Index MSCI Ishares 30.90 0.694 0.655 +0.039 (6%)
HAE Haemonetics Corp 43.03 0.321 0.303 +0.018 (6%)
MMC Marsh & Mclennan Companies 82.72 2.446 2.309 +0.137 (6%)
HFC Hollyfrontier Corp 34.24 2.502 2.362 +0.14 (6%)
CSWI Csw Industrials Inc 43.80 2.165 2.044 +0.121 (6%)
EXTN Exterran Corporation 30.33 1.88 1.775 +0.105 (6%)
EEX Emerald Expositions Events Inc 22.71 0.465 0.439 +0.026 (6%)
AVX Avx Corp 17.61 0.251 0.237 +0.014 (6%)
CM Canadian Imperial Bank of Commerce 88.76 2.008 1.896 +0.112 (6%)
IRR Voya Risk Managed Natural Resources Fund 6.48 0.27 0.255 +0.015 (6%)
SWK Stanley Black & Decker Inc 151.22 6.00 5.667 +0.333 (6%)
SYN Synthetic Biologics Inc 0.98 0.198 0.187 +0.011 (6%)
UNTY Unity Bancorp Inc 18.70 0.722 0.682 +0.04 (6%)
GRC Gorman-Rupp Company 31.63 1.788 1.689 +0.099 (6%)
PFE Pfizer Inc 35.96 1.41 1.332 +0.078 (6%)
FCSC Fibrocell Science 3.44 0.362 0.342 +0.02 (6%)
DGI Digitalglobe Inc 35.10 0.471 0.445 +0.026 (6%)
INS Intelligent Systems Corp 4.34 0.236 0.223 +0.013 (6%)
QSR Restaurant Brands International 64.80 2.232 2.109 +0.123 (6%)
BBSI Barrett Business S 54.32 0.893 0.844 +0.049 (6%)
GRR Asia Tigers Fund 12.60 0.164 0.155 +0.009 (6%)
CNI Canadian National Railway Company 81.91 1.057 0.999 +0.058 (6%)
CENTA Central Garden & Pet 35.45 1.369 1.294 +0.075 (6%)
ADI Analog Devices 84.92 2.558 2.418 +0.14 (6%)
TXT Textron Inc 53.09 2.525 2.387 +0.138 (6%)
CZA Midcap Core Guggenheim 62.29 0.643 0.608 +0.035 (6%)
ZKIN Zk International Group Co. Ltd Ordinary Share 8.35 8.344 7.89 +0.454 (6%)
WING Wingstop Inc 33.96 0.978 0.925 +0.053 (6%)
CVY Multi Asset Income Guggenheim 21.62 0.333 0.315 +0.018 (6%)
RXDX Ignyta Inc 12.10 1.407 1.331 +0.076 (6%)
PRN Dynamic Industrials PS 57.53 1.374 1.30 +0.074 (6%)
CCOI Cogent Comm Hldgs 48.15 2.531 2.395 +0.136 (6%)
SBPH Spring Bank Ph CS 15.49 1.011 0.957 +0.054 (6%)
TDC Teradata Corp 32.97 1.295 1.226 +0.069 (6%)
NSA National Storage Affiliates Tru 24.06 0.882 0.835 +0.047 (6%)
JKG Mstar Mid Core Index Ishares 173.88 2.503 2.37 +0.133 (6%)
NFLX Netflix Inc 187.35 8.716 8.256 +0.46 (6%)
QADA Qad Inc 34.20 1.142 1.082 +0.06 (6%)
FAB Multi Cap Value Alphadex Fund FT 52.80 0.594 0.563 +0.031 (6%)
FENG Phoenix New Media Ltd 5.98 1.289 1.222 +0.067 (5%)
EXPO Exponent Inc 73.10 4.16 3.945 +0.215 (5%)
PZD Cleantech Powershares 40.87 0.891 0.845 +0.046 (5%)
ACH Aluminum Corporation of China Ltd 22.52 3.154 2.992 +0.162 (5%)
KTEC Key Technology Inc 16.45 1.41 1.338 +0.072 (5%)
WOOD Ishares Global Timber & Forestry ETF 66.98 2.374 2.253 +0.121 (5%)
DBO DB Oil Powershares 8.69 0.255 0.242 +0.013 (5%)
AIN Albany International Corp 56.25 2.22 2.107 +0.113 (5%)
CLRB Cellectar Biosc 1.79 0.099 0.094 +0.005 (5%)
HZN Horizon Global Corporation Comm 17.04 0.099 0.094 +0.005 (5%)
CLS Celestica Inc 12.48 0.258 0.245 +0.013 (5%)
XIN Xinyuan Real Estate Co Ltd 6.07 0.579 0.55 +0.029 (5%)
VB Smallcap ETF Vanguard 138.73 2.126 2.021 +0.105 (5%)
DIOD Diodes Inc 28.81 1.036 0.985 +0.051 (5%)
GM General Motors Company 39.42 1.91 1.816 +0.094 (5%)
RXI S&P Global Cons Disc Ishares 101.52 0.935 0.889 +0.046 (5%)
BLDP Ballard Power Sys 4.81 1.049 0.998 +0.051 (5%)
TPL Texas Pacific Land Trust 399.71 20.412 19.422 +0.99 (5%)
IDRA Idera Pharmaceutical 2.23 0.228 0.217 +0.011 (5%)
ATW Atwood Oceanics 8.11 0.642 0.611 +0.031 (5%)
HBANP Huntington BNC Pfd A 1,467.00 68.517 65.216 +3.301 (5%)
GTXI GTX Inc 8.76 1.481 1.41 +0.071 (5%)
GPRE Green Plains Inc 20.35 1.149 1.094 +0.055 (5%)
PNTR Pointer Telocation 16.85 1.775 1.69 +0.085 (5%)
TANH Tantech Holdings 4.31 0.689 0.656 +0.033 (5%)
IPGP Ipg Photonics Corp 187.36 11.719 11.163 +0.556 (5%)
CDNS Cadence Design Sys 38.88 0.951 0.906 +0.045 (5%)
EWD Sweden Index MSCI Ishares 35.74 0.762 0.726 +0.036 (5%)
VXF Extended Market Index ETF Vanguard 105.24 1.764 1.681 +0.083 (5%)
KE Kimball Electrnc 20.85 1.108 1.056 +0.052 (5%)
SSD Simpson Manufacturing Company 47.73 2.204 2.101 +0.103 (5%)
HTHT China Lodg Grp Ads 120.36 9.974 9.511 +0.463 (5%)
KVHI K V H Inds Inc 11.70 0.474 0.452 +0.022 (5%)
IVH Ivy High Income Opportunities 15.96 0.152 0.145 +0.007 (5%)
UYM Ultra Basic Materials Proshares 64.90 3.463 3.304 +0.159 (5%)
KLAC K L A-Tencor Corp 100.59 3.924 3.745 +0.179 (5%)
CAT Caterpillar Inc 124.43 6.078 5.803 +0.275 (5%)
ULH Universal Logis Hldg 19.40 2.217 2.118 +0.099 (5%)
NEO Neogenomics Inc 11.01 0.787 0.752 +0.035 (5%)
EVOK Evoke Pharma 3.49 0.518 0.495 +0.023 (5%)
DEX Delaware Enhanced Global Dividend 11.74 0.137 0.131 +0.006 (5%)
WERN Werner Enterprise 35.55 2.251 2.153 +0.098 (5%)
VAW Materials ETF Vanguard 128.37 3.227 3.087 +0.14 (5%)
DEL Deltic Timber Corp 86.18 6.598 6.315 +0.283 (4%)
TOO Teekay Offshore Partners LP 2.56 0.07 0.067 +0.003 (4%)
USG USG Corp 31.45 1.474 1.411 +0.063 (4%)
TREX Trex Company 82.79 3.756 3.596 +0.16 (4%)
SP SP Plus Corporation 38.05 1.29 1.235 +0.055 (4%)
PKB Dynamic Building & Construct Powershares 30.34 0.613 0.587 +0.026 (4%)
NVR NVR Inc 2,837.55 89.565 85.786 +3.779 (4%)
ZEUS Olympic Steel Inc 19.65 1.189 1.139 +0.05 (4%)
DBE DB Energy Powershares 12.84 0.452 0.433 +0.019 (4%)
CSSE Chicken Soup For The Soul Entertainment Inc. 8.90 8.304 7.955 +0.349 (4%)
BYBK Bay Bancorp Inc 8.00 0.31 0.297 +0.013 (4%)
DJCO Daily Journal Cp 220.00 18.554 17.788 +0.766 (4%)
CSA Victory US Smallcap Vol Wtd ETF 43.20 2.141 2.053 +0.088 (4%)
IIN Intricon Corp 12.20 2.191 2.101 +0.09 (4%)
SAFM Sanderson Farms In 163.82 14.053 13.483 +0.57 (4%)
FXB British Pound Sterling Trust 131.54 3.159 3.031 +0.128 (4%)
RATE Bankrate Inc 13.95 0.124 0.119 +0.005 (4%)
YY YY Inc 80.52 3.381 3.245 +0.136 (4%)
DRQ Dril-Quip 43.00 1.121 1.076 +0.045 (4%)
WCN Waste Connections Inc 69.86 2.023 1.942 +0.081 (4%)
PAYC Paycom Software Inc 76.08 2.229 2.14 +0.089 (4%)
VCEL Vericel Corproation 4.95 0.726 0.697 +0.029 (4%)
LFUS Littelfuse Inc 189.32 5.348 5.135 +0.213 (4%)
HASI Hannon Armstrong Sustainable In 24.15 0.505 0.485 +0.02 (4%)
IYM DJ US Basic Materials Ishares 96.09 2.741 2.633 +0.108 (4%)
BRKS Brooks Automation 29.16 1.984 1.906 +0.078 (4%)
DEW Global Equity Income Wisdomtree 47.415 0.795 0.764 +0.031 (4%)
TYHT Shineco Inc 3.23 0.489 0.47 +0.019 (4%)
EBSB Meridian Bncp 18.40 0.517 0.497 +0.02 (4%)
HY Hyster-Yale Materials Handling 72.97 2.388 2.297 +0.091 (4%)
WST West Pharmaceutical Services 95.21 3.882 3.735 +0.147 (4%)
MLCO Melco Resorts & Entertainment 23.53 1.191 1.146 +0.045 (4%)
VIVO Meridian Bioscience 14.20 0.053 0.051 +0.002 (4%)
ALR Alere Inc 50.35 0.477 0.459 +0.018 (4%)
ACP Avenue Income Credit Strategies 14.60 0.08 0.077 +0.003 (4%)
EGO Eldorado Gold Corp 2.26 0.08 0.077 +0.003 (4%)
GDS Gds Holdings Ltd 11.85 1.528 1.471 +0.057 (4%)
GAM General American Investors 35.50 0.487 0.469 +0.018 (4%)
PYZ Dynamic Basic Materials Powershares 65.17 1.732 1.668 +0.064 (4%)
EEI Ecology Environment 12.25 0.299 0.288 +0.011 (4%)
CC Chemours Company 51.79 2.938 2.83 +0.108 (4%)
CVCO Cavco Inds Inc 139.55 4.739 4.565 +0.174 (4%)
PLPM Planet Payment 4.42 0.409 0.394 +0.015 (4%)
MOO Agribusiness ETF Vaneck 58.78 1.474 1.42 +0.054 (4%)
PEB Pebblebrook Hotel Trust 34.73 0.986 0.95 +0.036 (4%)
MU Micron Technology 36.07 2.991 2.883 +0.108 (4%)
AIB Apollo Investment Corp 25.40 1.195 1.152 +0.043 (4%)
NATH Nathan's Famous In 71.40 5.539 5.342 +0.197 (4%)
EME Emcor Group 68.70 1.956 1.887 +0.069 (4%)
KSS Kohl's Corp 46.07 3.273 3.158 +0.115 (4%)
RTN Raytheon Company 184.69 4.66 4.498 +0.162 (4%)
OFED Oconee Fed Fin Corp 28.15 0.988 0.954 +0.034 (4%)
SANM Sanmina Corp 37.30 0.262 0.253 +0.009 (4%)
AZUL Azul S.A. American Depositary Shares [Each Repre 28.26 1.955 1.888 +0.067 (4%)
KMPR Kemper Corporation 51.10 3.022 2.919 +0.103 (4%)
ON On Semiconductor 17.64 0.824 0.796 +0.028 (4%)
USL US 12 Month Oil 18.05 0.478 0.462 +0.016 (3%)
TEL Te Connectivity Ltd 82.36 1.786 1.727 +0.059 (3%)
TRNS Transcat Inc 13.60 0.394 0.381 +0.013 (3%)
OCX Oncocyte Corp 6.60 0.88 0.851 +0.029 (3%)
ABG Asbury Automotive Group Inc 59.60 3.144 3.041 +0.103 (3%)
HTZ Hertz Global Holdings Inc 23.55 2.72 2.631 +0.089 (3%)
VNET 21Vianet Group Inc 6.16 0.708 0.685 +0.023 (3%)
HCM Hutchison China Ads 25.88 0.708 0.685 +0.023 (3%)
XYL Xylem Inc 64.75 2.633 2.548 +0.085 (3%)
ST Sensata Technologies Holding N.V. 47.56 1.739 1.683 +0.056 (3%)
JOBS 51Job Inc 61.75 2.594 2.511 +0.083 (3%)
VCRA Vocera Communications Inc 29.84 1.284 1.243 +0.041 (3%)
CHW Calamos Gbl Dyn Inc 8.94 0.126 0.122 +0.004 (3%)
PXMG Fundamental Pure Mid Growth Powershares 38.53 0.697 0.675 +0.022 (3%)
PWC Dynamic Market Powershares 89.18 1.053 1.02 +0.033 (3%)
PRCP Perceptron Inc 7.75 0.224 0.217 +0.007 (3%)
AMAT Applied Materials 47.77 1.892 1.833 +0.059 (3%)
ATRA Atara Biotherap 15.65 0.546 0.529 +0.017 (3%)
GMLP Golar Lng Partners 22.37 0.709 0.687 +0.022 (3%)
SERV Servicemaster Global Holdings I 47.91 1.953 1.893 +0.06 (3%)
RGLS Regulus Therapeutics 1.31 0.195 0.189 +0.006 (3%)
TWOU 2U Inc 54.93 3.027 2.934 +0.093 (3%)
INSE Inspired Entertainment Inc 13.60 1.27 1.231 +0.039 (3%)
DDM Ultra DOW 30 Proshares 107.72 3.257 3.158 +0.099 (3%)
WHLRP Wheeler REIT B Pfd 22.73 0.694 0.673 +0.021 (3%)
THO Thor Industries 114.94 5.108 4.955 +0.153 (3%)
BMO Bank of Montreal 75.24 0.947 0.919 +0.028 (3%)
FAD Multicap Growth Alphadex Fund FT 60.66 0.983 0.954 +0.029 (3%)
CIVB Civista Bncshrs 21.00 0.508 0.493 +0.015 (3%)
PBF PBF Energy Inc 26.24 2.071 2.01 +0.061 (3%)
PRTA Prothena Corp 64.76 3.312 3.215 +0.097 (3%)
HEES H&E Equip Services 27.17 2.532 2.458 +0.074 (3%)
BJK Gaming ETF Vaneck 42.45 1.087 1.056 +0.031 (3%)
FEU Stoxx Europe 50 SPDR 35.36 0.571 0.555 +0.016 (3%)
PII Polaris Industries Inc 107.38 8.717 8.474 +0.243 (3%)
SNHY Sun Hydraulics Cor 52.83 3.719 3.616 +0.103 (3%)
SCLN Sciclone Pharmaceut 11.10 0.073 0.071 +0.002 (3%)
URI United Rentals 132.31 8.833 8.593 +0.24 (3%)
PTSI P A M Transport Sv 21.17 1.552 1.51 +0.042 (3%)
IAC Iac/Interactive 118.04 4.95 4.816 +0.134 (3%)
MCO Moody's Corp 138.03 3.684 3.585 +0.099 (3%)
EUSA US Index MSCI Ishares 52.24 0.632 0.615 +0.017 (3%)
ONCE Spark Therap 85.15 5.585 5.435 +0.15 (3%)
LYB Lyondellbasell Industries Nv 96.87 4.398 4.281 +0.117 (3%)
USD Ultra Semiconductors Proshares 97.36 5.423 5.279 +0.144 (3%)
APTO Aptose Bioscns 1.62 0.113 0.11 +0.003 (3%)
EWC Canada Index MSCI Ishares 28.81 0.65 0.633 +0.017 (3%)
AN Autonation Inc 47.36 2.462 2.398 +0.064 (3%)
PQ Petroquest Energy Inc 2.06 0.077 0.075 +0.002 (3%)
DWDP Dowdupont Inc. 69.96 69.949 68.129 +1.82 (3%)
EDI Stone Harbor Emerging Markets 16.14 0.271 0.264 +0.007 (3%)
ECH Chile Index MSCI Ishares 49.26 1.53 1.491 +0.039 (3%)
EWI Italy Index MSCI Ishares 31.51 0.90 0.877 +0.023 (3%)
CIFS China Internet Nationwide Financial Services Inc 14.96 14.792 14.414 +0.378 (3%)
KGJI Kingold Jewelry Inc 1.92 0.119 0.116 +0.003 (3%)
ACN Accenture Plc 137.90 4.655 4.538 +0.117 (3%)
BABY Natus Medical Inc 35.35 0.359 0.35 +0.009 (3%)
FC Franklin Covey Company 18.55 0.16 0.156 +0.004 (3%)
VOXX Voxx Intl Corp 8.20 0.281 0.274 +0.007 (3%)
PGRE Paramount Group Inc 16.00 0.082 0.08 +0.002 (2%)
BECN Beacon Roofing Suppl 49.91 2.044 1.995 +0.049 (2%)
UFI Unifi Inc 33.33 1.211 1.182 +0.029 (2%)
XOXO Xoxo Group Inc 19.04 0.46 0.449 +0.011 (2%)
ZTO Zto Express [Cayman] Inc 14.84 0.554 0.541 +0.013 (2%)
NVAX Novavax Inc 1.16 0.043 0.042 +0.001 (2%)
FTV Fortive Corporation 70.03 2.89 2.823 +0.067 (2%)
COMT Ishares Commodities Select Strategy ETF 34.99 0.823 0.804 +0.019 (2%)
WWE World Wrestling Entertainment 22.60 0.74 0.723 +0.017 (2%)
CEO Cnooc Ltd 122.30 3.921 3.833 +0.088 (2%)
H Hyatt Hotels Corp 61.29 2.006 1.961 +0.045 (2%)
GV Goldfield Corp 5.90 0.635 0.621 +0.014 (2%)
CLDT Chatham Lodging Trust [Reit] 21.03 0.499 0.488 +0.011 (2%)
SPA Sparton Corp 23.35 0.229 0.224 +0.005 (2%)
SEM Select Medical Holdings Corp 18.50 0.696 0.681 +0.015 (2%)
PXF FTSE RAFI Dev Mkts Ex-US Powershares 44.03 0.65 0.636 +0.014 (2%)
CCK Crown Cork & Seal Company 60.89 1.397 1.367 +0.03 (2%)
DIA DOW Industrials SPDR 223.20 3.197 3.129 +0.068 (2%)
AAWW Atlas Air Ww 67.60 2.723 2.666 +0.057 (2%)
EGBN Eagle Bancorp Inc 63.50 0.912 0.893 +0.019 (2%)
RWL Largecap Revenue ETF Oppenheimer 47.48 0.531 0.52 +0.011 (2%)
DHG Dws High Income Opportunities Fund 15.04 0.049 0.048 +0.001 (2%)
FXZ Materials Alphadex First Trust 39.96 0.883 0.865 +0.018 (2%)
CVEO Civeo Corporation 2.63 0.347 0.34 +0.007 (2%)
NYT New York Times Company 19.45 0.548 0.537 +0.011 (2%)
PSI Dynamic Semiconductors Powershares 47.75 1.745 1.71 +0.035 (2%)
NHS Neuberger Berman High Yield Strategies 12.03 0.05 0.049 +0.001 (2%)
LHCG LHC Group Inc 65.47 0.601 0.589 +0.012 (2%)
SCHV Schwab US Largecap Value ETF 51.51 0.563 0.552 +0.011 (2%)
ERA Era Group Inc 10.82 0.978 0.959 +0.019 (2%)
BBRY Blackberry Limited 9.13 0.104 0.102 +0.002 (2%)
SRRA Sierra Oncology Inc 1.575 0.052 0.051 +0.001 (2%)
CII Blackrock Capital and Income Strategies 15.39 0.159 0.156 +0.003 (2%)
CMTA Clementia Pharmaceuticals Inc. 17.71 16.914 16.595 +0.319 (2%)
XRX Xerox Corp 33.13 1.237 1.214 +0.023 (2%)
COHN Cohen & Co Inc. 11.006 10.921 10.72 +0.201 (2%)
LPSN Liveperson Inc 13.85 0.545 0.535 +0.01 (2%)
CLH Clean Harbors 54.71 0.60 0.589 +0.011 (2%)
RICE Rice Energy Inc 28.63 1.034 1.015 +0.019 (2%)
CNTR Contrarian Opportunity PS 30.45 8.192 8.045 +0.147 (2%)
NAV Navistar International Corp 41.33 5.146 5.054 +0.092 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 11.70 0.562 0.552 +0.01 (2%)
TD Toronto Dominion Bank 56.06 2.246 2.207 +0.039 (2%)
AGLE Aeglea Biothera 4.86 0.635 0.624 +0.011 (2%)
CHIQ G-X China Consumer ETF 17.22 0.93 0.914 +0.016 (2%)
DIT Amcon Distributing Company 92.25 8.701 8.554 +0.147 (2%)
CGW S&P Global Water Guggenheim 34.50 0.653 0.642 +0.011 (2%)
PFIN P F Inds Inc A 7.69 0.848 0.834 +0.014 (2%)
IEV Europe 350 Ishares 46.78 0.803 0.79 +0.013 (2%)
PRGX Prgx Global Inc 6.95 0.189 0.186 +0.003 (2%)
NNDM Nano Dimension Ads 5.18 0.128 0.126 +0.002 (2%)
EIRL Ireland Index MSCI Ishares 45.41 0.923 0.909 +0.014 (2%)
FLM Global Engineering and Construction ETF FT 56.36 1.519 1.496 +0.023 (2%)
NVCR Novocure Ltd Ord Sh 21.50 1.25 1.231 +0.019 (2%)
SYBX Synlogic Inc. 18.15 18.163 17.888 +0.275 (2%)
JKK Mstar Small Growth Index Ishares 166.23 2.982 2.937 +0.045 (2%)
FOMX Foamix Pharma Ord 5.50 0.331 0.326 +0.005 (2%)
DON Midcap Dividend Wisdomtree 99.17 1.209 1.191 +0.018 (2%)
MSEX Middlesex Water Co 39.23 0.542 0.534 +0.008 (2%)
IWP Russell Midcap Growth Ishares 112.47 1.826 1.799 +0.027 (2%)
IMO Imperial Oil Ltd 31.64 1.234 1.216 +0.018 (1%)
ACOR Acorda Therapeutics 23.45 1.096 1.08 +0.016 (1%)
UFS Domtar Corp 43.03 1.997 1.968 +0.029 (1%)
CUT Guggenheim MSCI Global Timber ETF 30.24 0.834 0.822 +0.012 (1%)
GRA W.R. Grace & Company 73.05 1.538 1.516 +0.022 (1%)
PLBC Plumas Bancorp 20.80 1.27 1.252 +0.018 (1%)
IWR Russell Midcap Ishares 195.86 2.257 2.225 +0.032 (1%)
MAN Manpower Inc 115.86 3.615 3.564 +0.051 (1%)
CAVM Cavium Inc 66.50 2.888 2.848 +0.04 (1%)
TRHC Tabula Rasa Healthcare Inc 25.83 4.161 4.104 +0.057 (1%)
IWS Russell Midcap Value Ishares 84.33 0.667 0.658 +0.009 (1%)
ISDR Issuer Direct Corp 13.00 0.298 0.294 +0.004 (1%)
CIX Compx International Inc 15.55 0.301 0.297 +0.004 (1%)
DNI Chartwell Dividend & Income Fund 12.60 0.075 0.074 +0.001 (1%)
DSW DSW Inc 20.50 1.226 1.21 +0.016 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 48.54 1.784 1.761 +0.023 (1%)
VYGR Voyager Therapeut 17.50 4.354 4.298 +0.056 (1%)
SGU Star Gas Partners LP 10.89 0.08 0.079 +0.001 (1%)
GMS Gms 34.78 2.069 2.043 +0.026 (1%)
XLB S&P 500 Materials Sector SPDR 56.55 1.206 1.191 +0.015 (1%)
PBR Petroleo Brasileiro S.A.- Petrobras 10.34 0.737 0.728 +0.009 (1%)
BFO Blackrock Florida Muni 2020 Trust 15.10 0.082 0.081 +0.001 (1%)
BHF Brighthouse Financial Inc 58.35 57.503 56.807 +0.696 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.76 0.746 0.737 +0.009 (1%)
MGRC Mcgrath Rentcorp 41.78 1.926 1.903 +0.023 (1%)
CMI Cummins Inc 167.98 5.177 5.116 +0.061 (1%)
EFO Ultra MSCI EAFE Proshares 123.93 3.415 3.376 +0.039 (1%)
SYX Systemax Inc 25.75 1.84 1.819 +0.021 (1%)
BRO Brown & Brown 47.42 1.53 1.513 +0.017 (1%)
DWM DEFA Wisdomtree 54.65 0.825 0.816 +0.009 (1%)
VET Vermilion Energy Inc 37.06 2.883 2.852 +0.031 (1%)
ARWR Arrowhead Pharma 3.55 0.657 0.65 +0.007 (1%)
EXT Total Earnings Wisdomtree 89.02 1.424 1.409 +0.015 (1%)
BGSF Bg Staffing 16.89 0.581 0.575 +0.006 (1%)
HTLD Heartland Express 22.96 0.791 0.783 +0.008 (1%)
YNDX Yandex N.V. 33.20 1.39 1.376 +0.014 (1%)
BLVD Boulevard AC Cm ST A 10.00 0.796 0.788 +0.008 (1%)
HRTG Heritage Insurance Holdings 12.25 0.30 0.297 +0.003 (1%)
NEWA Newater Technology Inc. Ordinary Shares 8.63 8.931 8.842 +0.089 (1%)
HAO China Smallcap Guggenheim 29.89 1.503 1.489 +0.014 (1%)
DBC DB Commodity Index Powershares 15.42 0.324 0.321 +0.003 (1%)
EGPT Egypt Index ETF Vaneck 28.14 0.548 0.543 +0.005 (1%)
VTV Value ETF Vanguard 99.18 1.316 1.304 +0.012 (1%)
SIFY Sify Techs Ltd Ads 1.16 0.224 0.222 +0.002 (1%)
IAMXU I-Am Capital Acquisition Company Unit 10.24 10.206 10.115 +0.091 (1%)
BITA Bitauto Holdings Ltd 45.16 6.217 6.162 +0.055 (1%)
MG Mistras Group Inc 20.90 0.796 0.789 +0.007 (1%)
AMRS Amyris Inc 3.50 0.457 0.453 +0.004 (1%)
VNTR Venator Materials Plc Ordinary Shares 22.88 22.622 22.427 +0.195 (1%)
AHPI Allied Healthcare 2.28 0.119 0.118 +0.001 (1%)
ARNA Arena Pharmaceutical 25.09 2.013 1.996 +0.017 (1%)
DAR Darling International Inc 18.26 0.733 0.727 +0.006 (1%)
KRO Kronos Worldwide Inc 22.45 1.332 1.321 +0.011 (1%)
LMRKP Landmark Inf Prf 25.69 0.62 0.615 +0.005 (1%)
DQ Daqo New Energy 28.34 2.019 2.003 +0.016 (1%)
PBA Pembina Pipeline Cor 34.13 1.006 0.998 +0.008 (1%)
GOOD Gladstone Comml 21.80 0.382 0.379 +0.003 (1%)
MINI Mobile Mini Inc 32.25 1.195 1.186 +0.009 (1%)
DLB Dolby Laboratories 58.18 4.462 4.429 +0.033 (1%)
ARRY Array Biopharma Inc 11.32 1.355 1.345 +0.01 (1%)
GVA Granite Construction Inc 58.05 3.082 3.06 +0.022 (1%)
SQ Square 28.75 1.809 1.796 +0.013 (1%)
APD Air Products and Chemicals 150.26 3.013 2.992 +0.021 (1%)
RNGR Ranger Energy Services Inc. Class A 14.51 14.389 14.293 +0.096 (1%)
CBD Companhia Brasileira De Distribuicao 24.99 1.216 1.208 +0.008 (1%)
CDNA Caredx Inc 3.08 0.472 0.469 +0.003 (1%)
MTN Vail Resorts 232.28 6.812 6.77 +0.042 (1%)
FXL Technology Alphadex First Trust 47.71 1.209 1.202 +0.007 (1%)
CKX Ckx Lands 11.90 1.80 1.79 +0.01 (1%)
PBHC Pathfinder Bcp MD 15.50 1.612 1.603 +0.009 (1%)
RLJ Rlj Lodging Trust 21.80 0.90 0.895 +0.005 (1%)
ABEV Ambev S.A. 6.85 0.369 0.367 +0.002 (1%)
PRF FTSE RAFI US 1000 Powershares 106.10 1.151 1.145 +0.006 (1%)
NR Newpark Resources 9.60 1.002 0.997 +0.005 (0%)
JKH Mstar Mid Growth Index Ishares 188.68 2.292 2.281 +0.011 (0%)
DTH DEFA Equity Income Wisdomtree 44.04 0.662 0.659 +0.003 (0%)
GWL S&P World Ex-US SPDR 30.56 0.458 0.456 +0.002 (0%)
SOXL Semiconductor Bull 3X Direxion 109.29 8.87 8.831 +0.039 (0%)
LGIH LGI Homes Inc 45.31 1.169 1.164 +0.005 (0%)
DFE Europe Smallcap Dividend Wisdomtree 69.40 1.44 1.434 +0.006 (0%)
HRI Herc Holdings Inc 46.70 2.785 2.774 +0.011 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.42 25.343 25.242 +0.101 (0%)
ENTG Entegris Inc 27.85 1.564 1.558 +0.006 (0%)
BRFS Brf-Brasil Foods S.A. 14.96 1.048 1.044 +0.004 (0%)
DTD Total Dividend Wisdomtree 87.45 1.077 1.073 +0.004 (0%)
BOMN Boston Omaha Corporation Class A 16.21 1.08 1.076 +0.004 (0%)
CHRW C.H. Robinson Ww 73.13 2.162 2.155 +0.007 (0%)
EQT Eqt Corp 64.26 1.576 1.571 +0.005 (0%)
TFX Teleflex Inc 241.77 15.414 15.365 +0.049 (0%)
AVAV Aerovironment Inc 51.69 5.851 5.834 +0.017 (0%)
LSTR Landstar System 97.25 5.322 5.307 +0.015 (0%)
FDL Mstar Dividend Leaders 28.91 0.367 0.366 +0.001 (0%)
CHUBA Commercehub Inc 23.81 1.827 1.822 +0.005 (0%)
PETQ Petiq Inc. Class A 25.31 24.341 24.276 +0.065 (0%)
IPI Intrepid Potash Inc 4.03 0.419 0.418 +0.001 (0%)
CTXR Citius Pharmaceuticals Inc 3.37 3.289 3.281 +0.008 (0%)
ADVM Adverum Biotechnlgs 3.40 0.48 0.479 +0.001 (0%)
IEX Idex Corp 123.12 4.462 4.453 +0.009 (0%)
ROG Rogers Corp 127.02 6.349 6.338 +0.011 (0%)
EWJ Japan Index MSCI Ishares 55.43 0.601 0.60 +0.001 (0%)
SOXX Ishares PHLX Semiconductor ETF 156.12 4.789 4.782 +0.007 (0%)
RBB Rbb Bancorp 22.17 22.012 21.979 +0.033 (0%)
SPXL Direxion S&P 500 Bull 3X 37.51 0.899 0.898 +0.001 (0%)
WBT Welbilt Inc 22.51 1.702 1.701 +0.001 (0%)
EFII Elec Imaging Inc 41.44 1.849 1.848 +0.001 (0%)
ACV Allianzgi Diversified Income & 21.20 0.045 0.00 +0.045 (0%)
REX Rex American Resources Corporation 94.07 1.104 0.00 +1.104 (0%)
MTSI Macom Technology S 43.27 -2.269 -2.27 +0.001 (0%)
CHKE Cherokee Inc 3.25 -0.899 -0.90 +0.001 (0%)
ADUS Addus Homecare Corpo 34.05 -0.536 -0.537 +0.001 (0%)
ARD Ardagh Group S.A. Common Shares 20.71 -0.285 -0.286 +0.001 (0%)
SOXS Semiconductor Bear 3X Direxion 22.50 -2.517 -2.526 +0.009 (0%)
STC Stewart Information Services Corp 35.60 -1.356 -1.361 +0.005 (0%)
EFT Eaton Vance Floating Rate Income Trust 14.54 -0.202 -0.203 +0.001 (0%)
FUN Cedar Fair LP 64.24 -1.717 -1.726 +0.009 (1%)
ODP Office Depot 4.37 -0.193 -0.194 +0.001 (1%)
HIIQ Health Insurance Inn 21.75 -4.97 -4.997 +0.027 (1%)
CPRX Catalyst Pharm Inc 2.44 -0.17 -0.171 +0.001 (1%)
ROSG Rosetta Genomics Ltd 1.36 -0.171 -0.172 +0.001 (1%)
ADOM Adomani Inc 8.18 -2.717 -2.734 +0.017 (1%)
BDL Flanigan's Enterprises 24.20 -1.874 -1.889 +0.015 (1%)
IKNX Ikonics Corp 8.51 -1.252 -1.262 +0.01 (1%)
ABM ABM Industries Incorporated 39.31 -2.386 -2.405 +0.019 (1%)
COKE Coca Cola Bot Cons 209.30 -4.454 -4.49 +0.036 (1%)
NWSA News Cp Cl A Cmn ST 13.03 -0.249 -0.251 +0.002 (1%)
AYX Alteryx Inc 19.23 -1.472 -1.484 +0.012 (1%)
AMBR Amber Road Inc 7.50 -0.292 -0.295 +0.003 (1%)
RDWR Radware Ltd 16.70 -0.475 -0.48 +0.005 (1%)
BXMX Nuveen Equity Premium 13.66 -0.088 -0.089 +0.001 (1%)
DCM Ntt Docomo Inc 22.90 -0.234 -0.237 +0.003 (1%)
CTG Computer Task Gp Inc 5.17 -0.073 -0.074 +0.001 (1%)
STKL Sunopta Inc 8.40 -0.363 -0.368 +0.005 (1%)
ROX Castle Brands 1.32 -0.14 -0.142 +0.002 (1%)
SXC Suncoke Energy Inc 8.62 -0.338 -0.343 +0.005 (1%)
MSTR Microstrategy Cl A 124.76 -8.402 -8.529 +0.127 (1%)
CTXS Citrix Systems Inc 76.23 -0.532 -0.541 +0.009 (2%)
ATNM Actinium Pharmaceuticals Inc 0.61 -0.057 -0.058 +0.001 (2%)
AHC A.H. Belo Corp 4.45 -0.281 -0.286 +0.005 (2%)
EFZ EAFE MSCI Short Proshares 26.42 -0.394 -0.401 +0.007 (2%)
VOD Vodafone Grp Plc Ads 28.64 -0.11 -0.112 +0.002 (2%)
LB L Brands Inc 39.65 -0.932 -0.95 +0.018 (2%)
DBS DB Silver Powershares 26.10 -2.807 -2.861 +0.054 (2%)
TLI Lmp Corporate Loan Fund Inc 10.64 -0.154 -0.157 +0.003 (2%)
LUB Luby's Inc 2.63 -0.051 -0.052 +0.001 (2%)
HSTM Healthstream Inc 23.59 -0.231 -0.236 +0.005 (2%)
CIEN Ciena Corp 21.57 -1.235 -1.262 +0.027 (2%)
CBRL Cracker Barrel 147.30 -2.472 -2.527 +0.055 (2%)
AIF Apollo Tactical Income Fund Inc 16.14 -0.087 -0.089 +0.002 (2%)
GTIM Good Times Rest 2.70 -0.211 -0.216 +0.005 (2%)
FTD Ftd Companies 13.08 -1.111 -1.139 +0.028 (2%)
SCON Superconductor Tech 1.10 -0.039 -0.04 +0.001 (2%)
SGYP Synergy Pharma 2.59 -0.386 -0.396 +0.01 (3%)
VEEV Veeva Systems Inc 55.68 -2.858 -2.935 +0.077 (3%)
VISI Vision Company As 2.70 -0.404 -0.415 +0.011 (3%)
NSU Nevsun Resources Ltd 2.15 -0.071 -0.073 +0.002 (3%)
CRTN Cartesian Inc 0.55 -0.035 -0.036 +0.001 (3%)
PFNX Pfenex Inc 3.14 -0.383 -0.394 +0.011 (3%)
NTCT Netscout Systems I 32.65 -0.411 -0.423 +0.012 (3%)
CSU Capital Senior Living Corp 12.24 -0.307 -0.316 +0.009 (3%)
IGI Western Asset Investment Grade Defined 21.28 -0.306 -0.315 +0.009 (3%)
SNOA Sonoma Pharmaceuticals Inc 5.34 -0.305 -0.314 +0.009 (3%)
JAKK Jakks Pacific Inc 2.90 -0.266 -0.274 +0.008 (3%)
RNR Renaissancere Holdings Ltd 132.08 -5.188 -5.347 +0.159 (3%)
CHRS Coherus Bio 12.85 -0.479 -0.494 +0.015 (3%)
NMRX Numerex Cp Cl A [P 3.84 -0.126 -0.13 +0.004 (3%)
TNP Tsakos Energy Navigation Ltd 4.52 -0.063 -0.065 +0.002 (3%)
SOL Renesola Ltd 2.22 -0.156 -0.161 +0.005 (3%)
NVLN Novelion Therapeutics Inc 6.77 -0.562 -0.581 +0.019 (3%)
CLIR Clearsign Combustion 3.10 -0.059 -0.061 +0.002 (3%)
SH S&P 500 Short Proshares 32.37 -0.382 -0.395 +0.013 (3%)
SPXS Direxion S&P 500 Bear 3X 37.09 -1.264 -1.307 +0.043 (3%)
AVP Avon Products 2.45 -0.234 -0.242 +0.008 (3%)
NPTN Neophotonics Corp 5.90 -0.32 -0.331 +0.011 (3%)
MYO Myomo Inc 6.64 -0.845 -0.874 +0.029 (3%)
CLI Mack-Cali Realty Corp 23.19 -0.633 -0.656 +0.023 (4%)
SPXU Ultrapro Short S&P 500 Proshares 14.07 -0.523 -0.542 +0.019 (4%)
PETS Petmed Express Inc 35.33 -2.699 -2.798 +0.099 (4%)
FXP Ultrashort FTSE China 25 Proshares 19.59 -1.113 -1.156 +0.043 (4%)
QLD Ultra QQQ Proshares 63.30 -3.047 -3.165 +0.118 (4%)
SFM Sprouts Farmers Mark 18.75 -1.941 -2.017 +0.076 (4%)
THS Treehouse Foods 66.00 -3.263 -3.392 +0.129 (4%)
CEI Camber Energy Inc 0.176 -0.025 -0.026 +0.001 (4%)
JCOM J2 Global Inc 73.93 -1.866 -1.941 +0.075 (4%)
ROM Ultra Technology Proshares 73.20 -3.167 -3.294 +0.127 (4%)
AM Antero Resources Midstream Llc 31.36 -0.761 -0.792 +0.031 (4%)
PIXY Shiftpixy Inc 3.71 -0.836 -0.87 +0.034 (4%)
TOPS Top Ships Inc 0.377 -0.218 -0.227 +0.009 (4%)
GBL Gamco Investors 28.63 -0.701 -0.73 +0.029 (4%)
CLNS Colony Northstar Inc 12.89 -0.338 -0.352 +0.014 (4%)
BPL Buckeye Partners LP 55.80 -1.335 -1.391 +0.056 (4%)
SPKE Spark Energy 15.80 -1.283 -1.337 +0.054 (4%)
EVH Evolent Health Inc Class A Com 16.75 -1.894 -1.974 +0.08 (4%)
WIN Windstream Hldgs Inc 1.93 -0.331 -0.345 +0.014 (4%)
IRDM Iridium Comm Inc 9.95 -0.254 -0.265 +0.011 (4%)
JOB General Employment Enterprises 3.26 -0.737 -0.769 +0.032 (4%)
ALOT Astronova Inc 13.00 -0.322 -0.336 +0.014 (4%)
CRME Cardiome Pharma Corp 2.17 -0.573 -0.598 +0.025 (4%)
RESI Altisource Residential Corporat 10.93 -0.774 -0.809 +0.035 (4%)
VSR Versar Inc 0.48 -0.307 -0.321 +0.014 (4%)
YANG Direxion FTSE China Bear 3X 7.31 -0.653 -0.683 +0.03 (4%)
MXF Mexico Fund 17.60 -0.107 -0.112 +0.005 (4%)
NWS News Cp Cl B Cmn ST 13.40 -0.232 -0.243 +0.011 (5%)
ANW Aegean Marine Petroleum Network 4.65 -0.40 -0.419 +0.019 (5%)
PHK Pimco High 8.33 -0.126 -0.132 +0.006 (5%)
MESO Mesoblast Ltd Ads 5.47 -0.504 -0.528 +0.024 (5%)
UAL United Continental Holdings 58.80 -4.127 -4.326 +0.199 (5%)
RXII Rxi Pharmaceuticals 0.515 -0.041 -0.043 +0.002 (5%)
CYTR Cytrx Cp 0.429 -0.08 -0.084 +0.004 (5%)
KT Korea Telecom Corp 14.33 -1.366 -1.435 +0.069 (5%)
AXS Axis Capital Holdings 56.92 -2.535 -2.664 +0.129 (5%)
SMHI Seacor Marine Holdings Inc 12.05 -0.924 -0.971 +0.047 (5%)
DKS Dick's Sporting Goods Inc 26.87 -2.265 -2.381 +0.116 (5%)
MD Mednax Inc 42.14 -2.293 -2.411 +0.118 (5%)
PZZA Papa John's Intl 72.96 -1.809 -1.904 +0.095 (5%)
SQBG Sequential Brands 2.85 -0.076 -0.08 +0.004 (5%)
COLL Collegium Pharma 10.31 -0.28 -0.295 +0.015 (5%)
FRAN Francesca's Holdings 7.01 -0.746 -0.786 +0.04 (5%)
CRTO Criteo S.A. Ads 42.77 -3.762 -3.964 +0.202 (5%)
EMKR Emcore Corp 8.70 -0.464 -0.489 +0.025 (5%)
SORL Sorl Auto Parts Inc 3.86 -0.833 -0.878 +0.045 (5%)
SYNC Synacor Inc 2.65 -0.11 -0.116 +0.006 (5%)
HOLX Hologic Inc 37.57 -1.335 -1.409 +0.074 (5%)
CSGS C S G Sys Intl 38.10 -0.626 -0.661 +0.035 (5%)
STKS The One Group 1.47 -0.124 -0.131 +0.007 (5%)
FINL Finish Line Cl A 9.73 -0.96 -1.015 +0.055 (5%)
CYH Community Health Systems 7.36 -0.192 -0.203 +0.011 (5%)
CIE Cobalt International Energy 1.69 -0.154 -0.163 +0.009 (6%)
MCC Medley Capital Corp 5.85 -0.222 -0.235 +0.013 (6%)
TAIT Taitron Components 1.59 -0.017 -0.018 +0.001 (6%)
TRVG Trivago Nv 10.70 -3.167 -3.356 +0.189 (6%)
ERIC Ericsson ADR 5.68 -0.247 -0.262 +0.015 (6%)
HRTX Heron Therapeutics 15.20 -0.42 -0.446 +0.026 (6%)
INFY Infosys Ltd 14.59 -0.237 -0.252 +0.015 (6%)
HL Hecla Mining Company 5.13 -0.047 -0.05 +0.003 (6%)
VSI Vitamin Shoppe Inc 5.35 -1.013 -1.078 +0.065 (6%)
ADS Alliance Data Systems Corp 216.76 -8.084 -8.608 +0.524 (6%)
RE Everest Re Group 226.26 -15.069 -16.047 +0.978 (6%)
TEVA Teva Pharmaceutical Industries Ltd 17.19 -1.808 -1.926 +0.118 (6%)
PJT Pjt Partners Inc Class A 36.97 -0.988 -1.053 +0.065 (6%)
CBB Cincinnati Bell Inc 19.60 -0.273 -0.291 +0.018 (6%)
CWAY Coastway Bancorp Inc 19.90 -3.735 -3.982 +0.247 (6%)
P Pandora Media Inc 8.23 -0.166 -0.177 +0.011 (6%)
SSN Samson Oil & Gas Ltd 0.34 -0.045 -0.048 +0.003 (6%)
HRL Hormel Foods Corp 31.27 -0.733 -0.782 +0.049 (6%)
DISH Dish Network Corp 53.26 -3.351 -3.576 +0.225 (6%)
BBRG Bravo Brio Restauran 2.40 -0.395 -0.422 +0.027 (6%)
TCRD THL Credit Inc 9.19 -0.246 -0.263 +0.017 (6%)
TEAR Tearlab Corporation 1.38 -0.172 -0.184 +0.012 (7%)
TLGT Teligent 6.86 -0.155 -0.166 +0.011 (7%)
SRNE Sorrento Therpt 1.80 -0.014 -0.015 +0.001 (7%)
WMK Weis Markets 42.61 -1.498 -1.607 +0.109 (7%)
SWIR Sierra Wireless In 21.70 -1.153 -1.237 +0.084 (7%)
LVLT Level 3 Communications 52.77 -1.536 -1.648 +0.112 (7%)
CCXI Chemocentryx Inc 7.21 -0.287 -0.308 +0.021 (7%)
ESP Espey Mfg. & Electronics 22.10 -0.339 -0.364 +0.025 (7%)
TV Grupo Televisa S.A. 25.05 -0.391 -0.42 +0.029 (7%)
PHI Philippine Long Distance Telephone 32.77 -0.675 -0.725 +0.05 (7%)
SCKT Socket Mobile 3.66 -0.174 -0.187 +0.013 (7%)
FNSR Finisar Corp 21.75 -1.425 -1.533 +0.108 (7%)
HCA Hca Holdings Inc 78.22 -1.041 -1.12 +0.079 (7%)
TROV Trovagene Inc 0.70 -0.079 -0.085 +0.006 (7%)
DRIO Labstyle Innovat 1.78 -0.219 -0.236 +0.017 (7%)
CTL Centurylink 18.54 -1.351 -1.458 +0.107 (7%)
MTH Meritage Corp 40.45 -0.528 -0.57 +0.042 (7%)
GPMT Granite Point Mortgage Trust Inc 19.02 -0.088 -0.095 +0.007 (7%)
ARCC Ares Capital Corp 15.85 -0.212 -0.229 +0.017 (7%)
XGTI XG Technology Icmn 1.67 -0.136 -0.147 +0.011 (7%)
MSP Madison Strategic Sector Premium Fund 11.56 -0.061 -0.066 +0.005 (8%)
NCR NCR Corp 36.53 -0.279 -0.302 +0.023 (8%)
GLOB Globant S.A. 38.34 -1.296 -1.403 +0.107 (8%)
MTNB Matinas Biopharma Hl 1.27 -0.084 -0.091 +0.007 (8%)
MNK Mallinckrodt Plc Ordinary Share 34.83 -2.691 -2.916 +0.225 (8%)
SNES Senestech Inc 1.87 -0.662 -0.718 +0.056 (8%)
SOHO Sotherly Hotels 5.92 -0.141 -0.153 +0.012 (8%)
PPR Voya Prime Rate Trust 5.19 -0.035 -0.038 +0.003 (8%)
MRDN Meridian Waste Solutions Inc 1.34 -0.035 -0.038 +0.003 (8%)
ALK Alaska Air Group 74.75 -3.581 -3.89 +0.309 (8%)
CNXC CNX Coal Resources LP 14.90 -0.357 -0.388 +0.031 (8%)
DRAD Digirad Corporation 3.40 -0.245 -0.267 +0.022 (8%)
UAMY U S Antimony Corp 0.30 -0.022 -0.024 +0.002 (8%)
INPX Inpixon 0.216 -0.119 -0.13 +0.011 (8%)
EFX Equifax Inc 105.04 -22.504 -24.596 +2.092 (9%)
EXXI Energy Xxi Gulf Coast Inc 10.00 -2.123 -2.321 +0.198 (9%)
NG Novagold Resources Inc 4.26 -0.107 -0.117 +0.01 (9%)
WLB Westmoreland Coal 2.35 -0.278 -0.304 +0.026 (9%)
EIDO Indonesia Index MSCI Ishares 26.95 -0.032 -0.035 +0.003 (9%)
PERI Perion Network Ltd 1.07 -0.16 -0.175 +0.015 (9%)
NGVC Natural Grocers By Vitamin Cottage Inc 5.52 -0.587 -0.642 +0.055 (9%)
ARGS Argos Therapeutics 0.18 -0.032 -0.035 +0.003 (9%)
PRPO Precipio Inc 1.91 -2.103 -2.301 +0.198 (9%)
CINF Cincinnati Financial 75.88 -0.212 -0.232 +0.02 (9%)
TUP Tupperware Corp 59.03 -0.668 -0.731 +0.063 (9%)
BREW Craft Brew Alliance 17.35 -0.35 -0.383 +0.033 (9%)
VVUS Vivus Inc 0.965 -0.021 -0.023 +0.002 (9%)
MO Altria Group 62.49 -2.168 -2.376 +0.208 (9%)
NKE Nike Inc 53.24 -1.091 -1.196 +0.105 (9%)
CORN Teucrium Corn 17.48 -0.384 -0.421 +0.037 (9%)
SKLN Skyline Medical 1.40 -0.041 -0.045 +0.004 (9%)
FTK Flotek Industries 5.36 -0.46 -0.505 +0.045 (9%)
VTNR Vertex Energy 0.73 -0.112 -0.123 +0.011 (9%)
USPH U.S. Physical Therapy 59.30 -0.478 -0.525 +0.047 (9%)
OMI Owens & Minor 28.50 -0.244 -0.268 +0.024 (9%)
MSGN Msg Networks Inc 20.80 -0.244 -0.268 +0.024 (9%)
AWX Avalon Holdings Corp 1.89 -0.142 -0.156 +0.014 (9%)
LXFT Luxoft Holding Inc 48.00 -3.01 -3.308 +0.298 (9%)
PSEC Prospect Capital Cp 6.69 -0.393 -0.432 +0.039 (9%)
CPLA Capella Education Co 67.35 -1.641 -1.804 +0.163 (9%)
EDGE Edge Therapeut Cm S 9.56 -0.513 -0.564 +0.051 (9%)
XL XL Company Switzerland Gmbh 39.19 -1.794 -1.973 +0.179 (9%)
FOGO Fogo De Chao Cm ST 12.40 -0.35 -0.385 +0.035 (9%)
CPSI Computer Programs 28.55 -0.917 -1.009 +0.092 (9%)
PTI Proteostasis Ther 1.96 -0.328 -0.361 +0.033 (9%)
ZX China Zenix Auto International 1.38 -0.109 -0.12 +0.011 (9%)
TCCO Technical Commctn Cp 5.25 -0.217 -0.239 +0.022 (9%)
STON Stonemor Partners LP 6.24 -0.398 -0.439 +0.041 (9%)
JLS Nuveen Mortgage Opportunity Term Fund 25.48 -0.067 -0.074 +0.007 (9%)
ENDP Endo Int'l Plc 8.66 -0.381 -0.421 +0.04 (10%)
SBNY Signature Bank 121.74 -5.645 -6.239 +0.594 (10%)
FSI Flexible Solutions International Inc 1.70 -0.075 -0.083 +0.008 (10%)
NNA Navios Maritime Acquisition Corp 1.25 -0.028 -0.031 +0.003 (10%)
HTGM Htg Molecular Dia 1.84 -0.149 -0.165 +0.016 (10%)
STDY Steadymed Ltd Ord Sh 3.40 -1.181 -1.308 +0.127 (10%)
HRG Hrg Group Inc 15.25 -0.435 -0.482 +0.047 (10%)
VVR Invesco Senior Income Trust 4.43 -0.037 -0.041 +0.004 (10%)
RTNB Root9B Technologies Inc 1.45 -1.024 -1.135 +0.111 (10%)
IGOV Ishares Intl Treasury Bond ETF 49.74 -19.378 -21.493 +2.115 (10%)
WVVI Willamette Valley 7.87 -0.064 -0.071 +0.007 (10%)
AFT Apollo Senior Floating Rate Fund Inc 16.70 -0.146 -0.162 +0.016 (10%)
CMRE Costamare Inc 6.00 -0.173 -0.192 +0.019 (10%)
GLOW Glowpoint Inc 0.273 -0.009 -0.01 +0.001 (10%)
AMDA Amedica Corporation 0.325 -0.009 -0.01 +0.001 (10%)
AIRG Airgain Inc 9.30 -1.066 -1.185 +0.119 (10%)
FLXS Flexsteel Inds 46.62 -1.413 -1.571 +0.158 (10%)
EEV Ultrashort MSCI Emrg Mkts Proshares 9.39 -0.401 -0.446 +0.045 (10%)
OTIC Otonomy Inc 3.30 -5.804 -6.461 +0.657 (10%)
QRHC Quest Resource 1.24 -0.22 -0.245 +0.025 (10%)
MMLP Martin Midstrm LP 16.60 -0.552 -0.615 +0.063 (10%)
RAS Rait Financial Trust 0.61 -0.342 -0.381 +0.039 (10%)
SPB Spectrum Brands Holdings 105.41 -3.508 -3.908 +0.40 (10%)
ASTC Astrotech Corp 0.74 -0.035 -0.039 +0.004 (10%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.70 -0.077 -0.086 +0.009 (10%)
BDR Blonder Tongue Laboratories 0.45 -0.034 -0.038 +0.004 (11%)
EPM Evolution Petroleum Corp 6.85 -0.314 -0.351 +0.037 (11%)
AOI Alliance One International 10.55 -0.755 -0.844 +0.089 (11%)
HMLP Hoegh Lng Partners LP 18.475 -0.144 -0.161 +0.017 (11%)
IPAS Ipass Inc 0.59 -0.093 -0.104 +0.011 (11%)
ISF Voya Group N.V. 25.70 -0.093 -0.104 +0.011 (11%)
HOV Hovnanian Enterprises Inc 1.75 -0.177 -0.198 +0.021 (11%)
GERN Geron Corporation 2.16 -0.042 -0.047 +0.005 (11%)
DSU Blackrock Debt Strategies Fund 11.55 -0.042 -0.047 +0.005 (11%)
EUM Emrg Mkts MSCI Short Proshares 18.97 -0.386 -0.432 +0.046 (11%)
GEN Genesis Healthcare Inc 1.03 -0.109 -0.122 +0.013 (11%)
HTM U.S. Geothermal Inc 3.94 -0.092 -0.103 +0.011 (11%)
PCRX Pacira Pharm Inc 37.20 -1.27 -1.422 +0.152 (11%)
TPVG Triplepoint Venture Growth Bdc 13.15 -0.142 -0.159 +0.017 (11%)
SALM Salem Media Grp Inc 6.25 -0.125 -0.14 +0.015 (11%)
MGI Moneygram Intl 16.13 -0.075 -0.084 +0.009 (11%)
SUNW Sunworks Inc 1.47 -0.108 -0.121 +0.013 (11%)
ACU Acme United Corporation 25.41 -0.814 -0.913 +0.099 (11%)
RARE Ultragenyx Pharmaceu 52.16 -2.945 -3.303 +0.358 (11%)
ABTL Autobytel Inc 7.70 -0.679 -0.763 +0.084 (11%)
SGRY Surgery Partners CS 9.60 -1.703 -1.914 +0.211 (11%)
IMMY Imprimis Phar 1.70 -0.282 -0.317 +0.035 (11%)
BRG Bluerock Residential Growth Rei 10.36 -0.345 -0.388 +0.043 (11%)
ASRV Ameriserv Financial 3.95 -0.008 -0.009 +0.001 (11%)
OMNT Ominto Inc 3.10 -1.199 -1.349 +0.15 (11%)
FDUS Fidus Investment Cor 15.91 -0.279 -0.314 +0.035 (11%)
CMC Commercial Metals Company 18.21 -0.199 -0.224 +0.025 (11%)
DISCA Discovery Comm A 21.41 -1.032 -1.162 +0.13 (11%)
DL China Distance Education Holdings 6.90 -0.262 -0.295 +0.033 (11%)
ZYNE Zynerba Pharma CS 6.23 -1.569 -1.767 +0.198 (11%)
IMH Impac Mortgage Holdings 12.67 -0.562 -0.633 +0.071 (11%)
TSRO Tesaro Inc 119.04 -3.285 -3.70 +0.415 (11%)
CALX Calix Inc 4.90 -0.324 -0.365 +0.041 (11%)
CBS CBS Corp 59.23 -2.788 -3.141 +0.353 (11%)
PBIB Porter Bancorp Inc 11.63 -0.639 -0.72 +0.081 (11%)
BBOX Black Box Cp 3.00 -0.965 -1.088 +0.123 (11%)
QGEN Qiagen N.V. 32.19 -0.085 -0.096 +0.011 (11%)
AXTA Axalta Coating Systems Ltd 29.03 -0.369 -0.417 +0.048 (12%)
AHL Aspen Insurance Holdings 40.95 -2.734 -3.09 +0.356 (12%)
PLSE Pulse Biosciences CS 15.02 -3.872 -4.376 +0.504 (12%)
AVK Advent Claymore Convertible Securities 16.03 -0.091 -0.103 +0.012 (12%)
SAVE Spirit Airlines Inc 33.71 -2.868 -3.246 +0.378 (12%)
GHC Graham Holdings Company 567.55 -9.959 -11.282 +1.323 (12%)
PCYG Park City Group 12.05 -0.33 -0.374 +0.044 (12%)
AEY Addvantage Techs Grp 1.45 -0.03 -0.034 +0.004 (12%)
AMED Amedisys Inc 52.11 -0.246 -0.279 +0.033 (12%)
LE Lands' End Inc 12.00 -0.714 -0.811 +0.097 (12%)
ELVT Elevate Credit Inc 6.14 -0.449 -0.51 +0.061 (12%)
HUSA Houston American Energy Corp 0.49 -0.022 -0.025 +0.003 (12%)
OPGN Opgen Inc 0.293 -0.022 -0.025 +0.003 (12%)
PSO Pearson Plc 7.76 -0.18 -0.205 +0.025 (12%)
DXYN The Dixie Group 4.10 -0.05 -0.057 +0.007 (12%)
IMPV Imperva Inc 44.40 -0.405 -0.462 +0.057 (12%)
NBRV Nabriva Therape Ads 8.47 -0.376 -0.429 +0.053 (12%)
SXE Southcross Energy Partners L 2.24 -0.17 -0.194 +0.024 (12%)
LKSD Lsc Communications Inc 16.66 -0.474 -0.541 +0.067 (12%)
BH Biglari Holdings Inc 308.05 -10.367 -11.842 +1.475 (12%)
WRB W.R. Berkley Corp 65.33 -1.044 -1.193 +0.149 (12%)
DHF Dreyfus High Yield Strategies Fund 3.50 -0.007 -0.008 +0.001 (12%)
PER Sandridge Permian Trust 2.75 -0.035 -0.04 +0.005 (12%)
SABR Sabre Corporation 18.13 -0.493 -0.564 +0.071 (13%)
GSAT Globalstar 1.77 -0.09 -0.103 +0.013 (13%)
NICK Nicholas Fincl Inc 8.67 -0.821 -0.94 +0.119 (13%)
PLAB Photronics Inc 7.95 -0.338 -0.387 +0.049 (13%)
TAL Tal Education Group 33.16 -23.366 -26.752 +3.386 (13%)
XCO Exco Resources NL 1.45 -0.131 -0.15 +0.019 (13%)
PMTS CPI Card Group 1.01 -0.254 -0.291 +0.037 (13%)
ABAX Abaxis Inc 44.84 -1.461 -1.674 +0.213 (13%)
GALE Galena Biopharma In 0.354 -0.034 -0.039 +0.005 (13%)
CMCSA Comcast Corp A 38.10 -1.372 -1.575 +0.203 (13%)
VECO Veeco Instrument 20.80 -0.953 -1.094 +0.141 (13%)
TECD Tech Data Cp 86.90 -6.867 -7.894 +1.027 (13%)
BAA Banro Corp 0.38 -0.02 -0.023 +0.003 (13%)
VIAB Viacom Inc Cl B 27.64 -1.573 -1.809 +0.236 (13%)
PBMD Prima Biomed Ltd 1.63 -0.033 -0.038 +0.005 (13%)
AG First Majestic Silver 7.14 -0.059 -0.068 +0.009 (13%)
CPTA Capitala Finance Crp 9.29 -0.528 -0.61 +0.082 (13%)
GLRE Greenlight Cap. Re. 21.05 -0.402 -0.465 +0.063 (14%)
ABIO Arca Biopharma Inc 1.20 -0.165 -0.191 +0.026 (14%)
TISI Team Inc 13.10 -0.439 -0.509 +0.07 (14%)
CCO Clear Channel Outdoor Holdings 4.05 -0.125 -0.145 +0.02 (14%)
DRH Diamondrock Hospitality Company 10.87 -0.104 -0.121 +0.017 (14%)
SSKN Strata Skin Scien 1.69 -0.067 -0.078 +0.011 (14%)
HABT Habit Rest Cmn A 13.05 -0.621 -0.723 +0.102 (14%)
DIS Walt Disney Company 98.60 -2.212 -2.576 +0.364 (14%)
SACH Sachem Capital Corp 4.68 -0.164 -0.191 +0.027 (14%)
MSBF MSB Financial 17.80 -1.198 -1.397 +0.199 (14%)
SNMX Senomyx Inc 0.669 -0.006 -0.007 +0.001 (14%)
NCV Agic Convertible & 6.99 -0.012 -0.014 +0.002 (14%)
PCK Pimco California Muni II 10.21 -0.012 -0.014 +0.002 (14%)
VOC Voc Energy Trust 3.41 -0.168 -0.196 +0.028 (14%)
FLKS Flex Pharma Inc 3.44 -0.072 -0.084 +0.012 (14%)
HBK Hamilton Bancorp 14.10 -0.495 -0.578 +0.083 (14%)
HLIT Harmonic Inc 3.00 -0.369 -0.431 +0.062 (14%)
GLP Global Partners LP 17.00 -0.119 -0.139 +0.02 (14%)
IRWD Ironwood Pharmaceuti 15.84 -0.196 -0.229 +0.033 (14%)
HWKN Hawkins Inc 38.10 -0.606 -0.709 +0.103 (15%)
CORR Corenergy Infrastructure Trust Inc 33.59 -0.347 -0.406 +0.059 (15%)
INFN Infinera Corporation 8.45 -0.461 -0.54 +0.079 (15%)
PN Patriot National Inc 1.26 -0.309 -0.362 +0.053 (15%)
USM United States Cellular Corp 35.66 -1.402 -1.643 +0.241 (15%)
IMNP Immune Pharmaceuticals Inc 1.15 -0.261 -0.306 +0.045 (15%)
IVAC Intevac Inc 8.75 -0.51 -0.598 +0.088 (15%)
ACSF American Capital Sen 11.60 -0.272 -0.319 +0.047 (15%)
KRP Kimbell Royalty Partners 15.82 -0.08 -0.094 +0.014 (15%)
ALT Altimmune Inc 2.48 -0.228 -0.268 +0.04 (15%)
ARCW Arc Group Worldwide 2.40 -0.074 -0.087 +0.013 (15%)
GCO Genesco Inc 25.70 -1.13 -1.329 +0.199 (15%)
INUV Inuvo Inc 0.98 -0.017 -0.02 +0.003 (15%)
SAIC Science Applications Internatio 64.67 -3.353 -3.949 +0.596 (15%)
RVP Retractable Technologies 0.64 -0.156 -0.184 +0.028 (15%)
BCBP Bcb Bancorp Inc 12.90 -0.736 -0.869 +0.133 (15%)
ATRS Antares Pharma 2.99 -0.066 -0.078 +0.012 (15%)
OAKS Five Oaks Investment Corp 4.27 -0.077 -0.091 +0.014 (15%)
AMS American Shared Hospital Services 3.00 -0.093 -0.11 +0.017 (15%)
ROKA Roka Bioscience Inc 1.05 -0.397 -0.47 +0.073 (16%)
ERC Wells Fargo Advantage Multi-Sector 13.34 -0.027 -0.032 +0.005 (16%)
ADK Adcare Health Systems Inc 0.96 -0.016 -0.019 +0.003 (16%)
GHL Greenhill & Co. Inc 14.45 -1.109 -1.318 +0.209 (16%)
ATEN A10 Networks Inc 6.71 -0.053 -0.063 +0.01 (16%)
LCI Lannett Co Inc 17.40 -0.341 -0.406 +0.065 (16%)
ROSE Rosehill Resources Inc 6.04 -0.382 -0.455 +0.073 (16%)
TEDU Tarena Intl ADR 14.50 -0.92 -1.096 +0.176 (16%)
WSTG Wayside Technology 14.00 -1.036 -1.235 +0.199 (16%)
PAC Grupo Aeroportuario Del Pacifico 108.46 -1.909 -2.277 +0.368 (16%)
RWT Redwood Trust 16.21 -0.368 -0.439 +0.071 (16%)
GLAD Gladstone Cap Corp 9.25 -0.098 -0.117 +0.019 (16%)
PGP Pimco Global Stocksplus & Income 16.51 -0.314 -0.375 +0.061 (16%)
CASS Cass Information Sys 60.91 -0.55 -0.657 +0.107 (16%)
BPI Bridgepoint Education 8.97 -0.514 -0.614 +0.10 (16%)
CVM Cel-Sci Corp 1.73 -0.19 -0.227 +0.037 (16%)
DISCK Discovery Comm Inc 20.42 -0.97 -1.159 +0.189 (16%)
ASUR Asure Software 10.78 -0.622 -0.744 +0.122 (16%)
MKTX Marketaxess Holdings 182.50 -5.612 -6.714 +1.102 (16%)
BSL Blackstone Gso Senior Floating Rate 17.40 -0.187 -0.224 +0.037 (17%)
AOBC American Outdoor Brands Corp 15.01 -1.78 -2.135 +0.355 (17%)
ACTA Actua Corp 12.35 -0.324 -0.389 +0.065 (17%)
BCRH Blue Capital Reinsurance Holdi 16.30 -1.199 -1.44 +0.241 (17%)
PCMI PCM Inc 13.20 -0.562 -0.676 +0.114 (17%)
AMTX Aemetis Inc 0.92 -0.064 -0.077 +0.013 (17%)
JKHY Jack Henry & Assoc 102.26 -0.393 -0.473 +0.08 (17%)
DLNG Dynagas Lng Partners LP 13.54 -0.427 -0.515 +0.088 (17%)
CCIH Chinacache Hldgs ADR 0.81 -0.029 -0.035 +0.006 (17%)
BIS Ultrashort Biotechnology Proshares 21.07 -1.02 -1.231 +0.211 (17%)
CLCT Collectors Universe 23.17 -0.244 -0.295 +0.051 (17%)
DDD 3D Systems Corp 13.50 -0.367 -0.444 +0.077 (17%)
BLKB Blackbaud Inc 84.97 -0.784 -0.949 +0.165 (17%)
BIVV Bioverativ Inc 56.61 -0.665 -0.806 +0.141 (17%)
HEB Hemispherx Biopharma 0.34 -0.033 -0.04 +0.007 (18%)
CEMP Cempra Inc 3.15 -0.103 -0.125 +0.022 (18%)
CRHM CRH Medical Corporation 2.65 -0.145 -0.176 +0.031 (18%)
SFS Smart 7.30 -0.222 -0.27 +0.048 (18%)
STWD Starwood Property Trust 21.96 -0.087 -0.106 +0.019 (18%)
ABDC Alcentra Capital Com 10.88 -0.178 -0.217 +0.039 (18%)
VMC Vulcan Materials Company 116.67 -1.459 -1.779 +0.32 (18%)
MIC Macquarie Infrastructure Company Trust 73.74 -0.294 -0.359 +0.065 (18%)
CCUR Concurrent Computer 6.05 -0.167 -0.204 +0.037 (18%)
SZK Ultrashort Consumer Goods Proshares 15.29 -2.40 -2.932 +0.532 (18%)
BKS Barnes & Noble 7.25 -0.184 -0.225 +0.041 (18%)
LQDT Liquidity Services 5.80 -0.125 -0.153 +0.028 (18%)
HRB H&R Block 26.75 -1.343 -1.645 +0.302 (18%)
Y Alleghany Corp 564.48 -6.369 -7.805 +1.436 (18%)
RDUS Radius Health 35.17 -1.895 -2.323 +0.428 (18%)
PHH Phh Corp 13.50 -0.318 -0.39 +0.072 (18%)
SYF Synchrony Financial 29.47 -0.446 -0.547 +0.101 (18%)
COTV Cotiviti Holdings 35.64 -0.956 -1.173 +0.217 (18%)
WU Western Union Company 18.99 -0.022 -0.027 +0.005 (19%)
SCSS Select Comfort Cp 29.65 -0.891 -1.094 +0.203 (19%)
SSTK Shutterstock Inc 34.04 -0.915 -1.124 +0.209 (19%)
GNMK Genmark Diagnostics 9.52 -0.372 -0.457 +0.085 (19%)
BLMN Bloomin' Brands Inc 17.24 -0.414 -0.51 +0.096 (19%)
NRP Natural Resource Partners LP 25.05 -0.348 -0.429 +0.081 (19%)
TTC Toro Company 61.62 -2.506 -3.093 +0.587 (19%)
GLBS Globus Maritime Limi 0.96 -0.034 -0.042 +0.008 (19%)
BIOA Bioamber Inc 0.52 -0.216 -0.267 +0.051 (19%)
EZJ Ultra MSCI Japan Proshares 110.93 -3.535 -4.377 +0.842 (19%)
CTR Clearbridge Energy MLP Fund In 12.28 -0.025 -0.031 +0.006 (19%)
UNVR Univar Inc 28.06 -0.137 -0.17 +0.033 (19%)
LSXMA Liberty Srs XM CS A 42.63 -0.432 -0.537 +0.105 (20%)
UUP DB US Dollar Bullish Powershares 23.93 -0.135 -0.168 +0.033 (20%)
HPE Hewlett Packard Enterprise Comp 14.26 -1.447 -1.801 +0.354 (20%)
SKM Sk Telecom Corp 24.51 -0.708 -0.882 +0.174 (20%)
MLP Maui Land & Pineapple Company 13.25 -0.693 -0.864 +0.171 (20%)
INVE Identiv Inc 4.70 -0.161 -0.201 +0.04 (20%)
DGSE Dgse Companies Inc 1.37 -0.044 -0.055 +0.011 (20%)
WILC G Willi-Food Intl 5.88 -0.06 -0.075 +0.015 (20%)
MDLY Medley Management Inc 6.10 -0.04 -0.05 +0.01 (20%)
NAP Navios Maritime Midstream Partn 7.51 -0.46 -0.575 +0.115 (20%)
BSTG Biostage 0.335 -0.02 -0.025 +0.005 (20%)
ETRM Enteromedics Inc 2.03 -0.399 -0.499 +0.10 (20%)
VR Validus Holdings 47.64 -1.859 -2.327 +0.468 (20%)
NMFC New Mountain Finance Corporati 13.95 -0.218 -0.273 +0.055 (20%)
NXST Nexstar Broadcasting 59.50 -1.076 -1.351 +0.275 (20%)
AIZ Assurant Inc 94.45 -2.548 -3.204 +0.656 (20%)
GSB Globalscape 3.89 -0.132 -0.166 +0.034 (20%)
G Genpact Ltd 28.21 -0.116 -0.146 +0.03 (21%)
ELLI Ellie Mae Inc 85.73 -1.945 -2.449 +0.504 (21%)
NOG Northern Oil and Gas 0.847 -0.088 -0.111 +0.023 (21%)
ACET Aceto Cp 11.16 -1.298 -1.638 +0.34 (21%)
FGB Specialty Finance and Financial Fund 6.77 -0.18 -0.228 +0.048 (21%)
EAT Brinker International 32.18 -0.633 -0.802 +0.169 (21%)
BW Babcock & Wilcox Enterprises I 3.50 -0.732 -0.929 +0.197 (21%)
SCC Ultrashort Consumer Services Proshares 29.73 -5.982 -7.601 +1.619 (21%)
BJRI Bj's Restaurants Inc 29.90 -1.417 -1.803 +0.386 (21%)
TSLX Tpg Specialty Lending Inc 20.34 -0.293 -0.373 +0.08 (21%)
CLRO Clearone Inc 7.80 -0.235 -0.30 +0.065 (22%)
LSXMK Liberty Srs XM CS C 42.61 -0.40 -0.511 +0.111 (22%)
LPNT Lifepoint Health 57.20 -1.141 -1.458 +0.317 (22%)
ZNGA Zynga Inc Cl A 3.85 -0.14 -0.179 +0.039 (22%)
ACHN Achillion Pharmaceut 4.11 -0.319 -0.408 +0.089 (22%)
RPXC Rpx Corporation 12.87 -0.086 -0.11 +0.024 (22%)
WAGE Wageworks Inc 58.80 -0.783 -1.002 +0.219 (22%)
TI Telecom Italia S.P.A 9.52 -0.082 -0.105 +0.023 (22%)
LINC Lincoln Educational 2.70 -0.139 -0.178 +0.039 (22%)
HAS Hasbro Inc 96.14 -2.047 -2.624 +0.577 (22%)
LAMR Lamar Advertis A 64.78 -1.327 -1.701 +0.374 (22%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.93 -0.085 -0.109 +0.024 (22%)
PRTY Party City Holdco Inc 14.00 -0.237 -0.304 +0.067 (22%)
AMBA Ambarella Inc 46.96 -1.706 -2.189 +0.483 (22%)
CMG Chipotle Mexican Grill 314.31 -10.948 -14.05 +3.102 (22%)
PSF Cohen & Steers Preferred Fund 27.84 -0.111 -0.143 +0.032 (22%)
TDF Templeton Dragon Fund 21.27 -0.107 -0.138 +0.031 (22%)
TCPC TCP Capital Corp 16.20 -0.272 -0.351 +0.079 (23%)
TSQ Townsquare Media Llc 10.06 -0.105 -0.136 +0.031 (23%)
XBIO Xenetic Biosciences Inc 2.345 -0.166 -0.215 +0.049 (23%)
JHY Nuveen High Income 2020 Target 10.05 -0.027 -0.035 +0.008 (23%)
BBW Build-A-Bear Workshop 9.05 -0.13 -0.169 +0.039 (23%)
BGT Blackrock Global 13.78 -0.083 -0.108 +0.025 (23%)
YIN Yintech Investm Ads 9.92 -0.073 -0.095 +0.022 (23%)
PTX Pernix Theraptcs 2.94 -0.089 -0.116 +0.027 (23%)
NEOT Neothetics 0.395 -0.056 -0.073 +0.017 (23%)
YUME Yume Inc 4.76 -0.046 -0.06 +0.014 (23%)
HNRG Hallador Energy Co 5.89 -0.206 -0.269 +0.063 (23%)
NLST Netlist Inc 0.74 -0.049 -0.064 +0.015 (23%)
BLPH Bellerophon Ther Com 1.12 -0.049 -0.064 +0.015 (23%)
TMHC Taylor Morrison Home Corporatio 20.90 -0.296 -0.387 +0.091 (24%)
FRTA Forterra Inc 4.47 -0.562 -0.737 +0.175 (24%)
MXC Mexco Energy Corp 4.575 -0.122 -0.16 +0.038 (24%)
OIIM O2Micro Intl Ltd 1.62 -0.016 -0.021 +0.005 (24%)
KEG Key Energy Services Inc 12.89 -0.967 -1.27 +0.303 (24%)
VTA Invesco Dynamic Credit Fund 11.82 -0.054 -0.071 +0.017 (24%)
SBGI Sinclair Brdcst A 29.35 -1.152 -1.516 +0.364 (24%)
STNG Scorpio Tankers Inc 3.59 -0.079 -0.104 +0.025 (24%)
AETI American Electric Te 1.55 -0.063 -0.083 +0.02 (24%)
FOX 21St Centry Fox Class B 26.43 -0.538 -0.709 +0.171 (24%)
POWL Powell Inds Inc 28.89 -0.485 -0.64 +0.155 (24%)
FSAM Fifth Street 3.95 -0.059 -0.078 +0.019 (24%)
NUE Nucor Corp 54.53 -0.588 -0.778 +0.19 (24%)
EPE Ep Energy Corp 3.06 -0.073 -0.097 +0.024 (25%)
EFC Ellington Financial Llc 15.73 -0.148 -0.197 +0.049 (25%)
NCS NCI Building Systems 15.05 -0.981 -1.306 +0.325 (25%)
HWBK Hawthorn Bancshares 20.45 -3.049 -4.062 +1.013 (25%)
RLOG Rand Logistics Inc 0.289 -0.009 -0.012 +0.003 (25%)
BSCH 2017 Corp Bond Bulletshares Guggenheim 22.61 -0.003 -0.004 +0.001 (25%)
ABIL Ability Inc 0.76 -0.015 -0.02 +0.005 (25%)
LZB La-Z-Boy Inc 26.10 -1.229 -1.644 +0.415 (25%)
RTIX Rti Surgical Inc 4.60 -0.136 -0.182 +0.046 (25%)
TESS Tessco Tech Inc 12.95 -0.198 -0.265 +0.067 (25%)
TTNP Titan Pharma 1.60 -0.062 -0.083 +0.021 (25%)
PLT Plantronics 43.56 -0.673 -0.901 +0.228 (25%)
PCTI Pc-Tel Inc 6.25 -0.156 -0.209 +0.053 (25%)
ASV Asv Holdings Inc 7.99 -0.044 -0.059 +0.015 (25%)
INOD Innodata Inc 1.50 -0.026 -0.035 +0.009 (26%)
HPS John Hancock Preferred Income Fund III 18.72 -0.075 -0.101 +0.026 (26%)
IYZ DJ US Telecom Ishares 30.92 -0.503 -0.678 +0.175 (26%)
AVID Avid Tech Inc 4.48 -0.091 -0.123 +0.032 (26%)
PPHM Peregrine Pharma New 3.15 -0.054 -0.073 +0.019 (26%)
JSD Nuveen Short Duration Credit O 17.26 -0.156 -0.211 +0.055 (26%)
BANF Bancfirst Corp 54.20 -3.891 -5.272 +1.381 (26%)
PBS Dynamic Media Powershares 27.52 -0.166 -0.225 +0.059 (26%)
YPF Ypf Sociedad Anonima 20.50 -0.129 -0.175 +0.046 (26%)
REW Ultrashort Technology Proshares 20.30 -0.363 -0.493 +0.13 (26%)
CUR Neuralstem Inc 1.37 -0.292 -0.397 +0.105 (26%)
GME Gamestop Corp 20.01 -0.191 -0.262 +0.071 (27%)
UIS Unisys Corp 8.25 -0.357 -0.49 +0.133 (27%)
MHLD Maiden Holdings Ltd 7.70 -0.327 -0.449 +0.122 (27%)
LAKE Lakeland Inds Inc 13.95 -0.222 -0.305 +0.083 (27%)
CHMI Cherry Hill Mortgage Investmen 18.45 -0.163 -0.224 +0.061 (27%)
GHY Prudential Global Short Durati 14.85 -0.016 -0.022 +0.006 (27%)
CTRV Contravir Pharmaceut 0.515 -0.024 -0.033 +0.009 (27%)
JILL J. Jill Inc. Common Stock 10.56 -0.221 -0.304 +0.083 (27%)
MDCO Medicines Co 35.44 -1.077 -1.482 +0.405 (27%)
BIOL Biolase Inc 0.61 -0.045 -0.062 +0.017 (27%)
VNO Vornado Realty Trust 75.66 -1.402 -1.932 +0.53 (27%)
TCS The Container Store Group Inc 4.29 -0.153 -0.211 +0.058 (27%)
FNGN Financial Engines 32.80 -0.827 -1.141 +0.314 (28%)
HLTH Nobilis Health Corp 1.50 -0.05 -0.069 +0.019 (28%)
NSPR Inspiremd Inc 0.36 -0.021 -0.029 +0.008 (28%)
VRX Valeant Pharmaceuticals Intl 14.01 -0.217 -0.30 +0.083 (28%)
SIRI Sirius XM Holdings I 5.54 -0.026 -0.036 +0.01 (28%)
CODI Compass Diversified Holdings 17.05 -0.052 -0.072 +0.02 (28%)
EGIF Eagle Growth and Income Opportu 16.73 -0.031 -0.043 +0.012 (28%)
ANTH Anthera Pharmaceutic 1.40 -0.028 -0.039 +0.011 (28%)
GRBK Green Brick Partners 9.45 -0.309 -0.431 +0.122 (28%)
EXPE Expedia Inc 145.77 -1.826 -2.548 +0.722 (28%)
CAKE Cheesecake Fact 41.52 -1.281 -1.791 +0.51 (28%)
WETF Wisdomtree Invstmnts 9.25 -0.148 -0.207 +0.059 (28%)
MGF MFS Government Markets Income Trust 4.94 -0.005 -0.007 +0.002 (29%)
PANL Pangaea Logistics So 2.40 -0.181 -0.254 +0.073 (29%)
TRV The Travelers Companies Inc 122.04 -1.441 -2.024 +0.583 (29%)
IMUC Immunocellular Thera 0.35 -0.037 -0.052 +0.015 (29%)
AIG American International Group 60.71 -0.773 -1.088 +0.315 (29%)
UVE Universal Insurance Holdings Inc 21.25 -0.709 -0.998 +0.289 (29%)
CIDM Cinedigm Corp 1.50 -0.017 -0.024 +0.007 (29%)
NXEO Nexeo Solutions Inc 7.31 -0.161 -0.228 +0.067 (29%)
DAL Delta Air Lines Inc 48.47 -0.271 -0.384 +0.113 (29%)
SQQQ Ultrapro Short QQQ Proshares 27.46 -0.62 -0.88 +0.26 (30%)
TDG Transdigm Group Inc 260.40 -3.765 -5.362 +1.597 (30%)
IPCC Infinity Property 89.80 -0.665 -0.948 +0.283 (30%)
BID Sotheby's Holdings 45.59 -1.15 -1.64 +0.49 (30%)
DB Deutsche Bank Ag 16.63 -0.143 -0.204 +0.061 (30%)
AOSL Alpha and Omega Semi 15.70 -0.281 -0.401 +0.12 (30%)
IMKTA Ingles Markets Inc 24.50 -0.54 -0.774 +0.234 (30%)
BNED Barnes & Noble Education Inc C 6.28 -0.338 -0.485 +0.147 (30%)
TNAV Telenav Inc 6.45 -0.154 -0.221 +0.067 (30%)
HCI Homeowners Choice 37.94 -1.437 -2.066 +0.629 (30%)
INN Summit Hotel Properties 15.36 -0.16 -0.231 +0.071 (31%)
PRA Pro-Assurance Corp 54.30 -0.651 -0.946 +0.295 (31%)
QIWI Qiwi Plc ADR 17.78 -0.324 -0.471 +0.147 (31%)
QID Ultrashort QQQ Proshares 15.71 -0.22 -0.32 +0.10 (31%)
FOXA 21St Centry Fox Class A 26.88 -0.307 -0.447 +0.14 (31%)
GBDC Golub Capital Bdc I 18.72 -0.22 -0.321 +0.101 (31%)
TRU Transunion 45.85 -0.993 -1.451 +0.458 (32%)
DCI Donaldson Company 45.43 -0.546 -0.799 +0.253 (32%)
GFNCP General Fn Cum Pfd C 99.99 -15.009 -21.976 +6.967 (32%)
WEAT Teucrium Wheat 6.615 -0.086 -0.126 +0.04 (32%)
OB Onebeacon Insurance Group 18.11 -0.045 -0.066 +0.021 (32%)
TDS Telephone and Data Systems 27.77 -0.479 -0.704 +0.225 (32%)
APWC Asia Pac Wire &Cable 2.95 -0.255 -0.376 +0.121 (32%)
CYTX Cytori Therapeutics 0.39 -0.042 -0.062 +0.02 (32%)
GCAP Gain Capital Holdings 6.40 -0.025 -0.037 +0.012 (32%)
CARB Carbonite Inc 20.60 -0.06 -0.089 +0.029 (33%)
CASM Cas Medical Sys Inc 0.95 -0.037 -0.055 +0.018 (33%)
GAIN Gladstone Investment 9.30 -0.041 -0.061 +0.02 (33%)
NSL Nuveen Senior 6.63 -0.041 -0.061 +0.02 (33%)
PSQ QQQ Short Proshares 38.45 -0.252 -0.375 +0.123 (33%)
KOSS Koss Cp 1.53 -0.047 -0.07 +0.023 (33%)
MXL Maxlinear Inc 22.95 -0.183 -0.274 +0.091 (33%)
VIA Viacom Inc Cl A 38.00 -0.362 -0.542 +0.18 (33%)
SXCP Suncoke Energy Partners LP 17.05 -0.197 -0.295 +0.098 (33%)
AMRN Amarin Corp Ads 3.29 -0.028 -0.042 +0.014 (33%)
BNSO Bonso Elec Intl In 2.32 -0.036 -0.054 +0.018 (33%)
SDR Sandridge Mississippian Trust 1.33 -0.014 -0.021 +0.007 (33%)
PGLC Pershing Gold 2.99 -0.002 -0.003 +0.001 (33%)
LOB Live Oak Bancsh 22.35 -0.395 -0.594 +0.199 (34%)
TCAP Triangle Capital Corp 14.03 -0.294 -0.444 +0.15 (34%)
TGNA Tegna Inc 12.79 -0.34 -0.515 +0.175 (34%)
ISCA Intl Speedway Cl A 35.55 -0.033 -0.05 +0.017 (34%)
NETS Netshoes [Cayman] Limited 14.03 -0.599 -0.91 +0.311 (34%)
VHI Valhi Inc 2.44 -0.063 -0.096 +0.033 (34%)
CYBE Cyberoptics Cp 16.10 -0.317 -0.484 +0.167 (34%)
SSP E.W. Scripps Company 17.94 -0.119 -0.182 +0.063 (35%)
MBII Marrone Bio Innov 1.18 -0.017 -0.026 +0.009 (35%)
SN Sanchez Energy Corp 4.61 -0.164 -0.251 +0.087 (35%)
MBCN Middlefield Banc 45.70 -0.622 -0.953 +0.331 (35%)
BGX Blackstone Gso Long Short Credit Fund 15.99 -0.03 -0.046 +0.016 (35%)
DST Dst Systems 53.88 -1.048 -1.616 +0.568 (35%)
JOE St. Joe Company 18.60 -0.193 -0.298 +0.105 (35%)
OPHT Ophthotech Corp 2.69 -0.057 -0.088 +0.031 (35%)
BSPM Biostar Pharmaceutic 1.35 -0.042 -0.065 +0.023 (35%)
SIM Grupo Simec S.A. De C.V 10.61 -0.062 -0.096 +0.034 (35%)
EVF Eaton Vance Senior Income Trust 6.60 -0.031 -0.048 +0.017 (35%)
HIBB Hibbett Sports Inc 13.65 -0.235 -0.364 +0.129 (35%)
MGYR Magyar Bancorp Inc 12.18 -1.648 -2.562 +0.914 (36%)
NTRI Nutrisystem Inc 53.00 -0.666 -1.038 +0.372 (36%)
DXR Daxor Corp 5.38 -0.066 -0.103 +0.037 (36%)
BKCC Blackrock Cptl Invt 7.25 -0.03 -0.047 +0.017 (36%)
APEN Apollo Endosurgery Inc 4.59 -0.164 -0.257 +0.093 (36%)
HGT Hugoton Royalty Trust 1.725 -0.007 -0.011 +0.004 (36%)
WDR Waddell & Reed Financial 18.72 -0.171 -0.27 +0.099 (37%)
CTRN Citi Trends Inc 19.03 -0.126 -0.199 +0.073 (37%)
INBK First Internet Bcp 31.00 -0.198 -0.313 +0.115 (37%)
CJJD China Jojo Drugstore 1.62 -0.012 -0.019 +0.007 (37%)
SATS Echostar Corp 57.76 -0.38 -0.603 +0.223 (37%)
GEMP Gemphire Therapeutics Inc 9.88 -0.412 -0.657 +0.245 (37%)
SNX Synnex Corp 116.10 -0.282 -0.45 +0.168 (37%)
LEG Leggett & Platt Inc 46.76 -0.60 -0.966 +0.366 (38%)
GOLF Acushnet Holdings Corp 17.09 -0.124 -0.20 +0.076 (38%)
TZOO Travelzoo Inc 8.50 -0.308 -0.497 +0.189 (38%)
UWM Ultra Russell 2000 Proshares 63.13 -1.274 -2.064 +0.79 (38%)
FNHC Federated Natl Hldg 14.42 -0.373 -0.605 +0.232 (38%)
CMO Capstead Mortgage Corp 9.67 -0.09 -0.146 +0.056 (38%)
CNTF China Techfaith Wire 2.47 -0.032 -0.052 +0.02 (38%)
PKD Parker Drilling Company 1.20 -0.008 -0.013 +0.005 (38%)
WHR Whirlpool Corp 175.23 -1.076 -1.75 +0.674 (39%)
QCP Quality Care Properties Inc 14.76 -0.272 -0.443 +0.171 (39%)
MCK Mckesson Corp 154.01 -0.783 -1.277 +0.494 (39%)
CALL Magicjack Vocaltec L 7.30 -0.033 -0.054 +0.021 (39%)
BWLD Buffalo Wild Wings 105.05 -0.863 -1.415 +0.552 (39%)
WPPGY Wpp Plc ADR 95.33 -1.657 -2.717 +1.06 (39%)
TENX Tenax Therapeutics 0.39 -0.017 -0.028 +0.011 (39%)
DTRM Determine Inc 2.05 -0.032 -0.053 +0.021 (40%)
TNC Tennant Company 63.35 -0.619 -1.029 +0.41 (40%)
USCR U S Concrete Inc 75.30 -1.165 -1.941 +0.776 (40%)
JPC Nuveen Preferred and Convertible 10.50 -0.003 -0.005 +0.002 (40%)
BBT BB&T Corp 45.22 -0.406 -0.677 +0.271 (40%)
LOCO El Pollo Loco 11.80 -0.112 -0.187 +0.075 (40%)
IIIN Insteel Industries 25.65 -0.392 -0.655 +0.263 (40%)
NLS Nautilus Group 16.90 -0.077 -0.129 +0.052 (40%)
FRGI Fiesta Restaurant Gp 17.60 -0.167 -0.28 +0.113 (40%)
WSTL Westell Technologies 2.98 -0.031 -0.052 +0.021 (40%)
MSCC Microsemi Corp 49.90 -0.073 -0.123 +0.05 (41%)
CHU China Unicom [Hong Kong] Ltd 14.49 -0.146 -0.246 +0.10 (41%)
APOG Apogee Entrpr Inc 46.51 -0.925 -1.561 +0.636 (41%)
PHD Pioneer Floating Rate Trust 11.87 -0.049 -0.083 +0.034 (41%)
NGHC National General Hld 18.03 -0.285 -0.485 +0.20 (41%)
LARK Landmark Bancorp Inc 28.92 -0.348 -0.593 +0.245 (41%)
TGA Transglobe Energy Cp 1.26 -0.034 -0.058 +0.024 (41%)
MIN MFS Intermediate Income Trust 4.28 -0.007 -0.012 +0.005 (42%)
STAR Istar Financial Inc 11.66 -0.113 -0.194 +0.081 (42%)
ISSC Innovative Sol&Sup 3.59 -0.103 -0.18 +0.077 (43%)
OMC Omnicom Group Inc 75.00 -0.875 -1.531 +0.656 (43%)
EVV Eaton Vance Limited Duration 13.96 -0.02 -0.035 +0.015 (43%)
UWN Nevada Gold & Casinos 2.36 -0.004 -0.007 +0.003 (43%)
WLKP Westlake Chemical Partners LP 23.95 -0.052 -0.091 +0.039 (43%)
CEMI Chembio Diagnostics 6.05 -0.06 -0.106 +0.046 (43%)
ECT Eca Marcellus Trust I 2.20 -0.013 -0.023 +0.01 (43%)
OMAM Om Asset Management Ltd 13.96 -0.084 -0.149 +0.065 (44%)
EVOL Evolving Systems Inc 4.75 -0.058 -0.103 +0.045 (44%)
NVIV Invivo Theraptc 1.40 -0.067 -0.119 +0.052 (44%)
LGCYO Legacy Resrvs Sr B 4.88 -0.045 -0.08 +0.035 (44%)
UDOW Ultrapro DOW 30 Proshares 69.35 -0.763 -1.363 +0.60 (44%)
MDC M.D.C. Holdings 32.12 -0.249 -0.446 +0.197 (44%)
SRT Startek Inc 11.65 -0.173 -0.31 +0.137 (44%)
III Information Svcs Grp 3.75 -0.034 -0.061 +0.027 (44%)
APEI American Pub. Edu. 19.30 -0.202 -0.365 +0.163 (45%)
AFSI Amtrust Financial 13.28 -0.233 -0.421 +0.188 (45%)
PJC Piper Jaffray Companies 56.85 -0.677 -1.245 +0.568 (46%)
DEST Destination Maternty 1.51 -0.079 -0.146 +0.067 (46%)
MIDD Middleby Corp 121.53 -0.086 -0.159 +0.073 (46%)
OVAS Ovascience 1.42 -0.02 -0.037 +0.017 (46%)
DOOR Masonite Wrldwde Hld 66.35 -0.456 -0.844 +0.388 (46%)
EMAN Emagin Corp 2.20 -0.034 -0.063 +0.029 (46%)
DOX Amdocs Ltd Ord 64.16 -0.155 -0.294 +0.139 (47%)
IHG Intercontinental Hotels Group 51.51 -0.466 -0.886 +0.42 (47%)
KEYW Keyw Holding Corp 7.56 -0.21 -0.401 +0.191 (48%)
JLL Jones Lang Lasalle Inc 122.03 -0.261 -0.501 +0.24 (48%)
ECL Ecolab Inc 131.33 -0.20 -0.387 +0.187 (48%)
PMT Pennymac Mortgage Investment Trust 17.20 -0.107 -0.208 +0.101 (49%)
BEBE Bebe Stores Inc 5.24 -0.056 -0.109 +0.053 (49%)
HPP Hudson Pacific Properties 32.42 -0.093 -0.181 +0.088 (49%)
CTIC Cti Biopharm Corp 3.36 -0.026 -0.051 +0.025 (49%)
PCLN Priceline Group 1,862.13 -3.565 -7.047 +3.482 (49%)
DORM Dorman Products Inc 69.42 -0.424 -0.839 +0.415 (49%)
NEU Newmarket Corp 426.58 -2.136 -4.244 +2.108 (50%)
EVC Entravision Communications Corp 5.75 -0.043 -0.086 +0.043 (50%)
FMX Fomento Economico Mexicano S.A.B. De C.V 99.65 -0.347 -0.694 +0.347 (50%)
EGY Vaalco Energy Inc 0.78 -0.015 -0.03 +0.015 (50%)
BKEP Blueknight Energy LP 5.85 -0.007 -0.014 +0.007 (50%)
BUR Burcon Nutrascience 0.61 -0.003 -0.006 +0.003 (50%)
UTX United Technologies Corp 115.01 -0.929 -1.879 +0.95 (51%)
FPF First Trust Intermediate Durat 24.55 -0.014 -0.029 +0.015 (52%)
KTCC Key Tronic Cp 6.98 -0.024 -0.05 +0.026 (52%)
GE General Electric Company 24.87 -0.209 -0.436 +0.227 (52%)
AAOI Applied Optoelect 63.80 -1.052 -2.20 +1.148 (52%)
ZSAN Zosano Pharma 0.98 -0.01 -0.021 +0.011 (52%)
QTM Quantum Corp 6.16 -0.079 -0.166 +0.087 (52%)
SIF Sifco Industries 5.95 -0.069 -0.147 +0.078 (53%)
QCOM Qualcomm Inc 52.09 -0.18 -0.386 +0.206 (53%)
CNA Cna Financial Corp 49.32 -0.231 -0.496 +0.265 (53%)
OMER Omeros Corporation 20.88 -0.086 -0.185 +0.099 (54%)
VIVE Viveve Medical 5.99 -0.126 -0.271 +0.145 (54%)
LFGR Leaf Group Ldt. 6.90 -0.104 -0.224 +0.12 (54%)
CHUY Chuy's Holdings Inc 20.15 -0.321 -0.692 +0.371 (54%)
USAC USA Compression Partners LP 15.76 -0.064 -0.138 +0.074 (54%)
FORR Forrester Resrch 40.40 -0.054 -0.117 +0.063 (54%)
TAYD Taylor Devices Inc 11.24 -0.102 -0.221 +0.119 (54%)
HIX Western Asset High Income Fund II Inc 7.19 -0.006 -0.013 +0.007 (54%)
CYRN Cyren Ltd 1.80 -0.006 -0.013 +0.007 (54%)
NMR Nomura Holdings Inc ADR 5.61 -0.028 -0.061 +0.033 (54%)
MATW Matthews Intl Corp 61.25 -0.469 -1.023 +0.554 (54%)
WLFC Willis Lease Fin C 24.29 -0.112 -0.245 +0.133 (54%)
PFG Principal Financial Group Inc 63.12 -0.251 -0.552 +0.301 (55%)
WF Woori Finance Holdings Co Ltd 47.83 -0.411 -0.907 +0.496 (55%)
AMCX Amc Networks Cl A 59.08 -0.315 -0.697 +0.382 (55%)
FICO Fair Isaac and Company Inc 140.13 -0.696 -1.552 +0.856 (55%)
TIPT Tiptree Fncl Cl A 6.30 -0.073 -0.164 +0.091 (55%)
MCF Contango Oil & Gas Company 4.81 -0.137 -0.308 +0.171 (56%)
GLNG Golar Lng Ltd 21.60 -0.132 -0.298 +0.166 (56%)
SONA Southern National Bk 16.67 -0.097 -0.22 +0.123 (56%)
LEDS Semileds Corporation 1.90 -0.014 -0.032 +0.018 (56%)
LM Legg Mason Inc 37.99 -0.035 -0.08 +0.045 (56%)
NTIP Network-1 Sec Solu 4.00 -0.054 -0.124 +0.07 (56%)
VEC Vectrus Inc 29.57 -0.232 -0.534 +0.302 (57%)
FFIV F5 Networks Inc 119.73 -0.60 -1.384 +0.784 (57%)
TBI Trueblue Inc 21.50 -0.116 -0.268 +0.152 (57%)
BYFC Broadway Fin Cp 2.30 -0.025 -0.058 +0.033 (57%)
MZF Managed Duration Investment Grade Fund 14.02 -0.003 -0.007 +0.004 (57%)
PPT Putnam Premier Income Trust 5.40 -0.006 -0.014 +0.008 (57%)
INTL Intl Fcstone Inc 36.21 -0.196 -0.465 +0.269 (58%)
EQWM Russell Midcap EW ETF PS 44.727 -1.229 -2.935 +1.706 (58%)
LTRX Lantronix Inc 2.09 -0.028 -0.067 +0.039 (58%)
LEXEA Liberty Expedia Holdings Inc 54.06 -0.177 -0.434 +0.257 (59%)
LTL Ultra Telecommunications Proshares 45.35 -0.313 -0.769 +0.456 (59%)
BOJA Bojangles Inc CS 13.75 -0.057 -0.143 +0.086 (60%)
ICCC Immucell Cp 6.25 -0.045 -0.113 +0.068 (60%)
CRT Cross Timbers Royalty Trust 14.76 -0.018 -0.046 +0.028 (61%)
CHNR China Natural Res 1.91 -0.051 -0.132 +0.081 (61%)
AAL American Airlines Gp 47.06 -0.278 -0.72 +0.442 (61%)
FRA Blackrock Floating Rate Income Fund 14.12 -0.025 -0.065 +0.04 (62%)
ASCMA Ascent Capital Group 11.59 -0.29 -0.758 +0.468 (62%)
JXSB Jacksonville Bncp 30.65 -0.296 -0.78 +0.484 (62%)
STK Columbia Seligman Premium Technology 21.98 -0.027 -0.072 +0.045 (62%)
AMOT Allied Motion Tech 25.38 -0.091 -0.247 +0.156 (63%)
AYR Aircastle Ltd 22.03 -0.078 -0.214 +0.136 (64%)
RAVE Rave Restaurant Grp 1.67 -0.025 -0.069 +0.044 (64%)
BAS Basic Energy Services 17.24 -0.326 -0.91 +0.584 (64%)
SYKE Sykes Enterprises 28.12 -0.216 -0.604 +0.388 (64%)
SEV Sevcon Inc 22.04 -0.437 -1.227 +0.79 (64%)
GLBR Global Brokerage Inc 1.539 -0.041 -0.116 +0.075 (65%)
ALSN Allison Transmission Holdings 35.67 -0.156 -0.444 +0.288 (65%)
TPIV Tapimmune Inc 3.18 -0.016 -0.046 +0.03 (65%)
TITN Titan Machinery Inc 15.17 -0.227 -0.665 +0.438 (66%)
CNS Cohn & Steers Inc 38.69 -0.117 -0.346 +0.229 (66%)
HTY John Hancock Tax-Advantaged Global 9.15 -0.026 -0.077 +0.051 (66%)
WLDN Willdan Group Inc 31.39 -0.26 -0.778 +0.518 (67%)
CTHR Charles & Colvard 0.91 -0.001 -0.003 +0.002 (67%)
NAVB Navidea Biopharmaceuticals Inc 0.41 -0.002 -0.006 +0.004 (67%)
SPCB Supercom Ltd 3.15 -0.058 -0.175 +0.117 (67%)
STX Seagate Tech Ord Shs 33.57 -0.118 -0.36 +0.242 (67%)
WATT Energous Corp 12.27 -0.101 -0.312 +0.211 (68%)
MUSA Murphy USA Inc 68.00 -0.239 -0.74 +0.501 (68%)
MCRN Milacron Holdings Corp 16.34 -0.022 -0.069 +0.047 (68%)
GOOGL Alphabet Class A 943.26 -0.608 -1.911 +1.303 (68%)
PFD Flaherty & Crumrine Preferred Inc 15.12 -0.032 -0.101 +0.069 (68%)
KMDA Kamada Ltd 4.75 -0.017 -0.054 +0.037 (69%)
VNRX Volitionrx Ltd 2.98 -0.021 -0.067 +0.046 (69%)
GDP Goodrich Petroleum Corporation 9.79 -0.085 -0.273 +0.188 (69%)
QCRH Qcr Holdings Inc 44.55 -0.221 -0.712 +0.491 (69%)
BEN Franklin Resources 42.89 -0.078 -0.257 +0.179 (70%)
NVEC Nve Corp 75.47 -0.121 -0.402 +0.281 (70%)
SBM Basic Materials Short Proshares 18.96 -0.642 -2.183 +1.541 (71%)
SSTI Shotspotter Inc 11.70 -0.072 -0.245 +0.173 (71%)
HTGC Hercules Technology Growth Capital 12.64 -0.041 -0.142 +0.101 (71%)
RRD Donnelley [R.R.] & Sons Co. 9.96 -0.045 -0.157 +0.112 (71%)
HHS Harte-Hanks 0.913 -0.004 -0.014 +0.01 (71%)
DIN Dineequity Inc 41.04 -0.075 -0.263 +0.188 (71%)
HURN Huron Consulting 33.75 -0.127 -0.45 +0.323 (72%)
PZN Pzena Investment Management Inc 9.86 -0.05 -0.18 +0.13 (72%)
DRI Darden Restaurants 82.88 -0.058 -0.214 +0.156 (73%)
JNP Juniper Pharm Inc 4.65 -0.024 -0.089 +0.065 (73%)
LPCN Lipocine Inc 4.14 -0.015 -0.056 +0.041 (73%)
NCZ Agic Convertible & II 6.23 -0.005 -0.019 +0.014 (74%)
TRIB Trinity Bio ADR 5.56 -0.011 -0.042 +0.031 (74%)
TRI Thomson Reuters Corp 45.92 -0.035 -0.136 +0.101 (74%)
NATR Nature S Sunshine 10.75 -0.054 -0.211 +0.157 (74%)
ATRC Atricure Inc 21.99 -0.113 -0.442 +0.329 (74%)
IPG Interpublic Group of Companies 21.28 -0.11 -0.431 +0.321 (74%)
GBR New Concept Energy Inc 1.30 -0.001 -0.004 +0.003 (75%)
DFRG Del Frisco's Restrnt 14.30 -0.038 -0.153 +0.115 (75%)
ASX Advanced Semiconductor Engineering 6.18 -0.012 -0.049 +0.037 (76%)
NPK National Presto Industries 102.65 -0.328 -1.353 +1.025 (76%)
RST Rosetta Stone 9.67 -0.039 -0.161 +0.122 (76%)
FSP Franklin Street Properties 10.17 -0.014 -0.059 +0.045 (76%)
RGC Regal Entertainment Group 16.61 -0.071 -0.304 +0.233 (77%)
CSRA Csra Inc 32.06 -0.006 -0.026 +0.02 (77%)
ECC Eagle Point Credit Co. Inc 20.70 -0.002 -0.009 +0.007 (78%)
LAZ Lazard Ltd 43.20 -0.108 -0.498 +0.39 (78%)
PKO Pimco Income Opportunity Fund 26.13 -0.013 -0.061 +0.048 (79%)
MHO M/I Homes 25.30 -0.035 -0.166 +0.131 (79%)
GLL Ultrashort Gold Proshares 69.75 -0.227 -1.095 +0.868 (79%)
MAMS Mam Software Gp 6.90 -0.061 -0.309 +0.248 (80%)
FOSL Fossil Group 8.88 -0.021 -0.109 +0.088 (81%)
HMNF Hmn Financial Inc 18.25 -0.121 -0.634 +0.513 (81%)
EFU Ultrashort MSCI EAFE Proshares 24.63 -0.246 -1.289 +1.043 (81%)
GNTY Guaranty Bancshares Inc 30.86 -0.053 -0.29 +0.237 (82%)
TTEC Teletech Hldgs 40.40 -0.088 -0.484 +0.396 (82%)
GALT Galectin Therapeutic 1.91 -0.012 -0.067 +0.055 (82%)
EIGI Endurance Int Grp 7.85 -0.013 -0.074 +0.061 (82%)
HOMB Home Bancshares Inc 23.45 -0.064 -0.367 +0.303 (83%)
CTRP Ctrip.Com Intl Ltd 52.91 -0.035 -0.201 +0.166 (83%)
DBV DB G10 Currency Harvest Powershares 24.01 -0.004 -0.024 +0.02 (83%)
DRV Real Estate Bear 3X Direxion 11.15 -0.029 -0.178 +0.149 (84%)
DYNT Dynatronics Cp 2.50 -0.016 -0.104 +0.088 (85%)
SNA Snap-On Inc 149.32 -0.109 -0.713 +0.604 (85%)
AMRB American River Bkshs 13.56 -0.017 -0.116 +0.099 (85%)
LLEX Lilis Energy Inc 4.10 -0.006 -0.044 +0.038 (86%)
SEA Shipping Guggenheim ETF 11.90 -0.006 -0.046 +0.04 (87%)
HZO Marinemax Inc 16.20 -0.025 -0.192 +0.167 (87%)
BC Brunswick Corp 55.06 -0.071 -0.563 +0.492 (87%)
HOPE Hope Bancorp Inc 16.71 -0.024 -0.204 +0.18 (88%)
AAXN Axon Inc 22.65 -0.02 -0.172 +0.152 (88%)
DY Dycom Industries 82.69 -0.121 -1.105 +0.984 (89%)
TGP Teekay Lng Partners LP 17.15 -0.004 -0.038 +0.034 (89%)
URTY Ultrapro Russell 2000 Proshares 69.96 -0.118 -1.143 +1.025 (90%)
CFNB Calif First National 16.35 -0.009 -0.089 +0.08 (90%)
EMO Clearbridge Energy MLP Opportu 11.94 -0.001 -0.01 +0.009 (90%)
ONTX Onconova Therapeutic 1.80 -0.006 -0.06 +0.054 (90%)
SON Sonoco Products Company 48.62 -0.003 -0.038 +0.035 (92%)
VRTV Veritiv Corporation 31.45 -0.013 -0.224 +0.211 (94%)
USDP USD Partners LP 10.85 -0.007 -0.126 +0.119 (94%)
CX Cemex S.A.B. De C.V. Sponsored 9.35 -0.004 -0.074 +0.07 (95%)
LGCYP Legacy Resrvs Sr A 5.00 -0.003 -0.063 +0.06 (95%)
ILG Ilg Inc 26.42 -0.009 -0.231 +0.222 (96%)
PB Prosperity Bancshares 61.54 -0.009 -0.466 +0.457 (98%)
SHG Shinhan Financial Group Co Ltd 45.55 -0.008 -0.43 +0.422 (98%)
ROCK Gibraltar Ind Inc 29.60 -0.004 -0.216 +0.212 (98%)
OXFD Oxford Immunotec 15.96 -0.001 -0.122 +0.121 (99%)
TPH Tri Pointe Homes Inc 13.06 0.00 -0.036 +0.036 (100%)
GSBD Goldman Sachs Bdc Inc 22.29 0.00 -0.176 +0.176 (100%)
NDP Tortoise Energy Independence F 12.95 0.002 -0.099 +0.101 (102%)
CCCR China Commercial Cre 2.70 0.001 -0.03 +0.031 (103%)
ACBI Atlantic Capital 17.90 0.008 -0.14 +0.148 (106%)
CNSL Consolidated Communications Holdings Inc 18.97 0.015 -0.244 +0.259 (106%)
ELON Echelon Corporation 4.82 0.006 -0.095 +0.101 (106%)
SPH Suburban Propane Partners LP 24.34 0.001 -0.013 +0.014 (108%)
INSW International Seaways Inc 19.92 0.032 -0.374 +0.406 (109%)
REK Real Estate Short Proshares 16.33 0.006 -0.069 +0.075 (109%)
AHPA Avista Healthcare Public Acquisition Corp. Class 10.00 0.075 -0.801 +0.876 (109%)
SVT Servotronics Inc 8.88 0.003 -0.032 +0.035 (109%)
VLY Valley National Bancorp 11.39 0.009 -0.093 +0.102 (110%)
CPST Capstone Turbine Cp 0.634 0.001 -0.01 +0.011 (110%)
CASH Meta Financial Grp 74.75 0.023 -0.211 +0.234 (111%)
SRS Ultrashort Real Estate Proshares 31.14 0.03 -0.27 +0.30 (111%)
RAVN Raven Industries Inc 31.10 0.031 -0.264 +0.295 (112%)
HCOM Hawaiian Telcom Hold 29.81 0.002 -0.017 +0.019 (112%)
TATT T A T Tech Ltd 10.70 0.002 -0.016 +0.018 (112%)
AINC Ashford Inc 55.72 0.042 -0.305 +0.347 (114%)
ZSL Ultrashort Silver Proshares 31.55 0.092 -0.53 +0.622 (117%)
SIR Select Income REIT 23.31 0.004 -0.023 +0.027 (117%)
TMV 20+ Year Trsy Bear 3X Direxion 18.51 0.014 -0.079 +0.093 (118%)
NDSN Nordson Corporation 117.21 0.199 -1.112 +1.311 (118%)
DNOW Now Inc 12.99 0.018 -0.097 +0.115 (119%)
BLL Ball Corp 41.00 0.022 -0.111 +0.133 (120%)
SBR Sabine Royalty Trust 39.90 0.015 -0.075 +0.09 (120%)
BNTC Benitec Biopharm Ads 2.13 0.003 -0.015 +0.018 (120%)
MOS Mosaic Company 20.86 0.023 -0.112 +0.135 (121%)
MCR MFS Charter Income Trust 8.67 0.003 -0.013 +0.016 (123%)
SUP Superior Industries International 16.30 0.055 -0.218 +0.273 (125%)
MTB M&T Bank Corp 153.82 0.269 -1.042 +1.311 (126%)
IOSP Innospec Inc 58.35 0.102 -0.388 +0.49 (126%)
CYCC Cyclacel Pharmaceuti 1.92 0.017 -0.06 +0.077 (128%)
BORN China New Borun Corp 1.28 0.002 -0.007 +0.009 (129%)
S Sprint Corporation 8.52 0.037 -0.119 +0.156 (131%)
PBPB Potbelly Corp 11.60 0.016 -0.049 +0.065 (133%)
LUK Leucadia National Corp 24.54 0.097 -0.295 +0.392 (133%)
FDP Fresh Del Monte Produce 49.62 0.21 -0.63 +0.84 (133%)
SPTN Spartannash Company 25.61 0.07 -0.209 +0.279 (133%)
DBA DB Agriculture Fund PS 19.06 0.014 -0.041 +0.055 (134%)
VBTX Veritex Holdings 25.96 0.037 -0.108 +0.145 (134%)
SYT Syngenta Ag 92.05 0.007 -0.02 +0.027 (135%)
JAX J. Alexander's Holdings Inc C 10.10 0.019 -0.054 +0.073 (135%)
SBUX Starbucks Corp 55.09 0.057 -0.149 +0.206 (138%)
GBT Global Blood Ther 28.50 0.049 -0.128 +0.177 (138%)
IBKC Iberiabank Corp 77.45 0.20 -0.517 +0.717 (139%)
SBCF Seacoast Banking Cp 23.07 0.088 -0.227 +0.315 (139%)
FBIZ First Business Finan 21.70 0.029 -0.074 +0.103 (139%)
KB KB Financial Group Inc 50.05 0.219 -0.542 +0.761 (140%)
SKYS Sky Solar Hold Ads 1.44 0.005 -0.012 +0.017 (142%)
EML Eastern Co 27.20 0.068 -0.163 +0.231 (142%)
MIIIU M III Acquisition 10.31 0.054 -0.129 +0.183 (142%)
GATX GATX Corp 61.55 0.204 -0.475 +0.679 (143%)
HPI John Hancock Preferred 21.73 0.007 -0.016 +0.023 (144%)
OAK Oaktree Capital Group Llc 46.55 0.092 -0.21 +0.302 (144%)
RECN Resources Connect 12.80 0.027 -0.061 +0.088 (144%)
TTT Ultrapro Short 20+ Year Trsy Proshares 25.55 0.039 -0.087 +0.126 (145%)
XRF China Rapid Finance Limited American Depositary 7.06 0.062 -0.127 +0.189 (149%)
PBI Pitney Bowes Inc 13.58 0.064 -0.131 +0.195 (149%)
CIK Credit Suisse Asset Management 3.35 0.002 -0.004 +0.006 (150%)
GST Gastar Exploration 0.707 0.007 -0.014 +0.021 (150%)
PPBI Pacific Premier Bncp 35.60 0.098 -0.195 +0.293 (150%)
CLM Cornerstone Strategic Value Fund 14.69 0.008 -0.015 +0.023 (153%)
TAT Transatlantic Petroleum Ltd 0.88 0.011 -0.02 +0.031 (155%)
NWHM New Home Co Llc 10.71 0.053 -0.096 +0.149 (155%)
RYN Rayonier Inc REIT 28.72 0.024 -0.043 +0.067 (156%)
KRC Kilroy Realty Corp 69.75 0.103 -0.184 +0.287 (156%)
COF Capital One Financial Corp 81.94 0.218 -0.387 +0.605 (156%)
CORE Core Mark Holding 29.94 0.137 -0.241 +0.378 (157%)
OBE Obsidian Energy Ltd. 1.05 0.004 -0.007 +0.011 (157%)
NCI Navigant Consulting 16.43 0.071 -0.124 +0.195 (157%)
NOAH Noah Holdings Ltd 30.03 0.164 -0.269 +0.433 (161%)
STB Student Trnspt Inc 5.97 0.005 -0.008 +0.013 (162%)
TNH Terra Nitrogen Company LP 80.45 0.172 -0.274 +0.446 (163%)
FISI Financial Institut 28.00 0.111 -0.172 +0.283 (165%)
ITCB Itau Corpbanca 14.25 0.041 -0.058 +0.099 (171%)
PVG Pretium Res Inc 9.23 0.056 -0.079 +0.135 (171%)
PRU Prudential Financial Inflation Retail 105.00 0.32 -0.447 +0.767 (172%)
VBF Invesco Van Kampen Bond Fund 19.67 0.032 -0.041 +0.073 (178%)
KAACU Kayne Anderson Acquisition Corp. Unit 10.00 0.348 -0.438 +0.786 (179%)
CXP Columbia Property Trust Inc 21.34 0.023 -0.028 +0.051 (182%)
ITG Investment Technology Group 20.85 0.088 -0.104 +0.192 (185%)
VOX Telecom Services ETF Vanguard 93.29 0.266 -0.314 +0.58 (185%)
SNMP Sanchez Midstream Partners LP 10.65 0.042 -0.049 +0.091 (186%)
REV Revlon Inc 19.90 0.387 -0.443 +0.83 (187%)
LUV Southwest Airlines Company 54.93 0.138 -0.157 +0.295 (188%)
SBBX Sussex Bancorp 23.85 0.059 -0.066 +0.125 (189%)
YORW York Water Co 33.75 0.078 -0.087 +0.165 (190%)
TBT Ultrashort 20+ Year Treasury Proshares 34.75 0.051 -0.056 +0.107 (191%)
JJSF J J Snack Foods 128.73 0.188 -0.187 +0.375 (201%)
PEG Public Service Enterprise Group Inc 46.19 0.042 -0.041 +0.083 (202%)
HOG Harley-Davidson Inc 48.24 0.032 -0.031 +0.063 (203%)
TCX Tucows Inc Cl A 54.75 0.417 -0.383 +0.80 (209%)
JCAP Jernigan Capital Inc 20.23 0.057 -0.052 +0.109 (210%)
LWAY Lifeway Foods Inc 9.05 0.069 -0.061 +0.13 (213%)
CSV Carriage Services 24.97 0.145 -0.125 +0.27 (216%)
JNPR Juniper Networks 27.99 0.064 -0.049 +0.113 (231%)
AAON Aaon Inc 33.30 0.11 -0.081 +0.191 (236%)
VRSK Verisk Analytics Inc 82.31 0.111 -0.078 +0.189 (242%)
HMST Homestreet Inc 25.75 0.067 -0.046 +0.113 (246%)
CSWC Capital Southwest 16.86 0.053 -0.036 +0.089 (247%)
SHV Short-Treasury Bond Ishares 110.36 0.003 -0.002 +0.005 (250%)
ABTX Allegiance Banc CS 36.00 0.306 -0.20 +0.506 (253%)
AZRE Azure Power Global Ltd 16.00 0.236 -0.154 +0.39 (253%)
FDEF First Defiance Finl 50.13 0.196 -0.117 +0.313 (268%)
RSO Resource Capital 10.37 0.03 -0.017 +0.047 (276%)
REIS Reis Inc 18.55 0.199 -0.11