Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
CYTX Cytori Therapeutics 2.44 0.433 +2.007 (464%)
ACHV Achieve Life Sciences Inc 9.97 1.877 +8.093 (431%)
EEV Ultrashort MSCI Emrg Mkts Proshares 40.98 10.13 +30.85 (305%)
SLT Salt Trubeta High Exposure ETF 24.97 6.214 +18.756 (302%)
FCSC Fibrocell Science 2.87 0.739 +2.131 (288%)
FXP Ultrashort FTSE China 25 Proshares 60.70 18.113 +42.587 (235%)
DOG DOW 30 Short Proshares 58.86 17.736 +41.124 (232%)
MYY Midcap 400 Short Proshares 43.51 13.209 +30.301 (229%)
DXD Ultrashort DOW 30 Proshares 33.21 10.126 +23.084 (228%)
SPXU Ultrapro Short S&P 500 Proshares 40.26 12.524 +27.736 (221%)
QID Ultrashort QQQ Proshares 43.00 13.625 +29.375 (216%)
HEAR Turtle Beach Corp 17.02 7.408 +9.612 (130%)
JEF Jefferies Financial Group Inc. 23.24 10.828 +12.412 (115%)
INSP Inspire Medical Systems Inc 30.61 15.239 +15.371 (101%)
BIOL Biolase Inc 1.36 0.678 +0.682 (101%)
SNES Senestech Inc 1.22 0.645 +0.575 (89%)
BLNK Blink Charging Co 7.18 3.802 +3.378 (89%)
EOLS Evolus Inc. 22.44 11.999 +10.441 (87%)
SEF Financials Short Proshares 22.82 12.23 +10.59 (87%)
SMN Ultrashort Basic Materials Proshares 26.07 14.119 +11.951 (85%)
NFEC NF Energy Saving Cor 3.03 1.664 +1.366 (82%)
MDR McDermott International 21.57 11.846 +9.724 (82%)
ARQL Arqule Inc 5.15 2.864 +2.286 (80%)
TNDM Tandem Diabetes Care 14.20 7.944 +6.256 (79%)
CHCI Comstock Hldgs Cos 3.97 2.239 +1.731 (77%)
CARV Carver Bancorp 6.66 3.862 +2.798 (72%)
DDR DDR Corp 14.74 8.553 +6.187 (72%)
VVUS Vivus Inc 0.91 0.54 +0.37 (69%)
STND Standard Financial 31.75 19.051 +12.699 (67%)
SSG Ultrashort Semiconductors Proshares 14.80 8.954 +5.846 (65%)
YRIV Yangtze River Port and Logistics Ltd. 7.608 4.646 +2.962 (64%)
AIQ Global X Future Analytics Tech ETF 15.03 9.213 +5.817 (63%)
EPIX Essa Pharma 3.34 2.071 +1.269 (61%)
EGY Vaalco Energy Inc 2.03 1.283 +0.747 (58%)
I Intelsat S.A. 15.29 9.763 +5.527 (57%)
SMRT Stein Mart Inc 3.41 2.18 +1.23 (56%)
NVUS Novus Therapeutics Inc 7.87 5.154 +2.716 (53%)
PULS Pgim Ultra Short Bond ETF 50.115 32.899 +17.216 (52%)
IG Principal Investment Grade Corporate Active ETF 24.80 16.322 +8.478 (52%)
ONE Onesmart International Education Group Limited A 13.38 8.937 +4.443 (50%)
EBIO Eleven Bio Inc 3.29 2.20 +1.09 (50%)
TZOO Travelzoo Inc 16.40 11.013 +5.387 (49%)
AVGR Avinger Inc 2.01 1.364 +0.646 (47%)
TRXC Transenterix Inc 3.13 2.143 +0.987 (46%)
SDR Sandridge Mississippian Trust 1.70 1.167 +0.533 (46%)
LIQT Liqtech International Inc 0.71 0.49 +0.22 (45%)
PRQR Proqr Therapeutics 5.90 4.086 +1.814 (44%)
ZYME Zymeworks Inc 20.27 14.046 +6.224 (44%)
NCTY The9 Ltd 1.18 0.819 +0.361 (44%)
STAA Staar Surgical Co 28.10 19.673 +8.427 (43%)
RTTR Ritter Pharmac. Com 3.39 2.382 +1.008 (42%)
ADOM Adomani Inc 1.64 1.155 +0.485 (42%)
CVM Cel-Sci Corp 3.20 2.277 +0.923 (41%)
ESND Essendant Inc 14.00 9.971 +4.029 (40%)
ONVO Organovo Holdings 1.89 1.355 +0.535 (39%)
WMLP Westmoreland Resource Partners LP 2.41 1.731 +0.679 (39%)
INS Intelligent Systems Corp 8.10 5.839 +2.261 (39%)
ATOS Atossa Genetics Inc 3.27 2.359 +0.911 (39%)
QTNT Quotient Limited Ord 6.80 4.919 +1.881 (38%)
AAXN Axon Inc 63.01 45.579 +17.431 (38%)
CLNE Clean Energy Fuels 2.63 1.904 +0.726 (38%)
MRTX Mirati Therapeutics 44.35 32.175 +12.175 (38%)
WWE World Wrestling Entertainment 58.08 42.258 +15.822 (37%)
GDS Gds Holdings Ltd 41.74 30.377 +11.363 (37%)
VTGN Vistagen Therap. Com 1.47 1.072 +0.398 (37%)
ENT Global Eagle Entrtn 1.99 1.456 +0.534 (37%)
TTD Trade Desk Inc 82.56 60.852 +21.708 (36%)
CATO Cato Corp 21.83 16.096 +5.734 (36%)
EGAN Egain Corp 12.15 8.971 +3.179 (35%)
CRSP Crispr Therapeutics Ag 69.94 51.842 +18.098 (35%)
ENSV Enservco Corpporation 1.40 1.038 +0.362 (35%)
CYRX Cryoport Inc 12.02 8.929 +3.091 (35%)
FAMI Farmmi Inc. 10.07 7.495 +2.575 (34%)
NOG Northern Oil and Gas 2.73 2.044 +0.686 (34%)
USAT USA Technologies Inc 13.50 10.113 +3.387 (33%)
CTSO Cytosorbents Cor 11.15 8.363 +2.787 (33%)
LLEX Lilis Energy Inc 5.77 4.329 +1.441 (33%)
KONE Kingtone Wirelessinf 7.80 5.854 +1.946 (33%)
BCOR Blucora Inc 38.15 28.641 +9.509 (33%)
SPHS Sophiris Bio 3.56 2.674 +0.886 (33%)
CRK Comstock Resources 10.38 7.808 +2.572 (33%)
UVV Universal Corp 66.00 49.693 +16.307 (33%)
FOSL Fossil Group 20.52 15.472 +5.048 (33%)
ECYT Endocyte Inc 13.33 10.06 +3.27 (32%)
MED Medifast Inc 140.58 106.142 +34.438 (32%)
PERI Perion Network Ltd 1.19 0.899 +0.291 (32%)
HTBX Heat Biologics Inc 2.25 1.701 +0.549 (32%)
NVIV Invivo Therapeutics Holdings Corp. 6.75 5.104 +1.646 (32%)
NSTG Nanostring Tech 12.70 9.668 +3.032 (31%)
CARA Cara Therapeutics 17.02 12.978 +4.042 (31%)
ENG Englobal Corp 1.16 0.885 +0.275 (31%)
SDRL Seadrill Ltd 0.42 0.321 +0.099 (31%)
TTOO T2 Biosystems CS 8.87 6.781 +2.089 (31%)
MRSN Mersana Therapeutics Inc 22.68 17.34 +5.34 (31%)
NTWK Netsol Tech Inc 6.45 4.935 +1.515 (31%)
ARWR Arrowhead Pharma 10.05 7.692 +2.358 (31%)
ASNA Ascena Retail Grp 3.18 2.434 +0.746 (31%)
IMMP Immutep Ltd ADR 2.58 1.978 +0.602 (30%)
TGA Transglobe Energy Cp 2.27 1.744 +0.526 (30%)
DEST Destination Maternty 3.55 2.728 +0.822 (30%)
YANG Direxion FTSE China Bear 3X 48.30 37.148 +11.152 (30%)
ACRX Acelrx Pharmaceutica 3.20 2.468 +0.732 (30%)
BLFS Biolife Solutions 9.51 7.341 +2.169 (30%)
GERN Geron Corp 4.70 3.63 +1.07 (29%)
CPST Capstone Turbine Cp 1.70 1.316 +0.384 (29%)
FTEO Fronteo Inc 21.25 16.455 +4.795 (29%)
NERV Minerva Neuroscie 8.80 6.819 +1.981 (29%)
XNCR Xencor Inc 39.66 30.742 +8.918 (29%)
SCVL Shoe Carnival Inc 31.80 24.724 +7.076 (29%)
VSTM Verastem Inc 5.38 4.183 +1.197 (29%)
LTRPB Liberty Tripadv B 14.00 10.897 +3.103 (28%)
IIN Intricon Corp 31.35 24.432 +6.918 (28%)
LTRX Lantronix Inc 3.08 2.403 +0.677 (28%)
BOOM Dynamic Materials 43.35 33.837 +9.513 (28%)
BDR Blonder Tongue Laboratories 1.18 0.922 +0.258 (28%)
GEN Genesis Healthcare Inc 2.02 1.579 +0.441 (28%)
TCMD Tactile Systems Technology Inc 48.52 37.993 +10.527 (28%)
IMMU Immunomedics Inc 22.78 17.876 +4.904 (27%)
REGI Renewable Energy 17.60 13.82 +3.78 (27%)
KONA Kona Grill Inc 2.80 2.201 +0.599 (27%)
RGNX Regenxbio Inc 49.45 38.882 +10.568 (27%)
BCLI Brainstorm Cell 4.61 3.626 +0.984 (27%)
CVRR Cvr Refining LP 22.10 17.39 +4.71 (27%)
MEIP Mei Pharma Inc 3.13 2.468 +0.662 (27%)
THC Tenet Healthcare Corp 34.47 27.185 +7.285 (27%)
LOXO Loxo Oncology CS 165.71 131.218 +34.492 (26%)
XOXO Xoxo Group Inc 31.17 24.69 +6.48 (26%)
VDSI Vasco Data Security 20.60 16.33 +4.27 (26%)
TCS The Container Store Group Inc 7.82 6.199 +1.621 (26%)
TYME Tyme Technologies 3.61 2.864 +0.746 (26%)
SBOT Stellar Biotch Cm ST 2.03 1.611 +0.419 (26%)
FL Footlocker Inc 55.74 44.266 +11.474 (26%)
PVAC Penn Va Corp 61.99 49.28 +12.71 (26%)
TGEN Tecogen Inc 4.04 3.213 +0.827 (26%)
ENPH Enphase Energy Inc 5.61 4.465 +1.145 (26%)
RFIL RF Industries Ltd 6.60 5.261 +1.339 (25%)
VICR Vicor Cp 40.65 32.421 +8.229 (25%)
CSSE Chicken Soup For The Soul Entertainment Inc 10.15 8.111 +2.039 (25%)
PES Pioneer Energy Services Corp 5.05 4.039 +1.011 (25%)
SDT Sandridge Mississippian Trust I 1.20 0.96 +0.24 (25%)
APVO Aptevo Therapeutics Inc 5.43 4.346 +1.084 (25%)
PFIE Profire Energy 4.42 3.538 +0.882 (25%)
GTHX G1 Therapeutics Inc 50.06 40.082 +9.978 (25%)
PTIE Pain Therapeutics 10.19 8.16 +2.03 (25%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.71 8.585 +2.125 (25%)
LONE Lonestar Resources US Inc 6.53 5.237 +1.293 (25%)
GFN General Finance Corp 11.20 8.985 +2.215 (25%)
TIF Tiffany & Co 129.21 103.682 +25.528 (25%)
CASM Cas Medical Sys Inc 1.59 1.277 +0.313 (25%)
CDNA Caredx Inc 11.56 9.289 +2.271 (24%)
SE Sea Limited ADR 14.56 11.712 +2.848 (24%)
FNHC Federated Natl Hldg 22.44 18.055 +4.385 (24%)
CHK Chesapeake Energy Corp 4.30 3.462 +0.838 (24%)
MEET The Meet Group 3.34 2.693 +0.647 (24%)
GTS Triple-S Management Corp 36.98 29.832 +7.148 (24%)
SIEN Sientra Inc 17.01 13.731 +3.279 (24%)
BZUN Baozun Inc Ads 58.05 46.917 +11.133 (24%)
RETA Reata Pharma Cla 33.61 27.212 +6.398 (24%)
TTGT Techtarget Inc 25.75 20.869 +4.881 (23%)
SRDX Surmodics Inc 49.75 40.324 +9.426 (23%)
BBOX Black Box Cp 2.80 2.27 +0.53 (23%)
ARCB Arcbest Corp 47.10 38.194 +8.906 (23%)
JAKK Jakks Pacific Inc 3.10 2.518 +0.582 (23%)
TRHC Tabula Rasa Healthcare Inc 52.23 42.441 +9.789 (23%)
NANO Nanometrics Inc 38.67 31.435 +7.235 (23%)
ELGX Endologix Inc 5.65 4.593 +1.057 (23%)
CRC California Resources Corporatio 32.39 26.337 +6.053 (23%)
MXC Mexco Energy Corp 5.70 4.638 +1.062 (23%)
ABMD Abiomed Inc 394.28 320.96 +73.32 (23%)
NEWR New Relic Inc 96.61 78.692 +17.918 (23%)
QUMU Qumu Corp 2.48 2.023 +0.457 (23%)
RL Ralph Lauren Corp 137.30 112.026 +25.274 (23%)
AEZS Aeterna Zentaris 2.16 1.765 +0.395 (22%)
SMTX Smtc Corp 3.00 2.454 +0.546 (22%)
ATV Acorn International 28.595 23.393 +5.202 (22%)
GAIA Gaiam Inc 19.20 15.713 +3.487 (22%)
GHL Greenhill & Co. Inc 27.50 22.508 +4.992 (22%)
BCOV Brightcove Inc 10.50 8.594 +1.906 (22%)
NCNA Nucana Plc ADR 27.75 22.714 +5.036 (22%)
QURE Uniqure N.V. 34.41 28.17 +6.24 (22%)
TWLO Twilio 53.25 43.65 +9.60 (22%)
LTRPA Liberty Tripadv A 13.60 11.158 +2.442 (22%)
CRMT America's Car-Mart 64.65 53.089 +11.561 (22%)
ARMO Armo Biosciences Inc. 49.92 41.004 +8.916 (22%)
FSNN Fusion Connect Inc. 4.78 3.927 +0.853 (22%)
LXFR Luxfer Holdings Plc 18.26 15.007 +3.253 (22%)
NINE Nine Energy Service Inc 35.10 28.855 +6.245 (22%)
WLL Whiting Petroleum Corp 48.84 40.279 +8.561 (21%)
EPE Ep Energy Corp 2.67 2.203 +0.467 (21%)
EIGR Eiger Biopharma 13.00 10.728 +2.272 (21%)
REED Reeds Inc 2.65 2.188 +0.462 (21%)
QSII Quality Systems Inc 16.99 14.032 +2.958 (21%)
OMER Omeros Corp 19.72 16.292 +3.428 (21%)
ATRA Atara Biotherap 50.20 41.484 +8.716 (21%)
EMX Emx Royalty Group 1.10 0.909 +0.191 (21%)
ECOM Channeladvisor Corp 14.50 11.989 +2.511 (21%)
SHSP Sharpspring Inc 8.04 6.648 +1.392 (21%)
CLWT Euro Tech Hldg 3.80 3.144 +0.656 (21%)
BOOT Boot Barn Holdings Inc 24.03 19.884 +4.146 (21%)
ATTU Attunity Ltd 10.70 8.858 +1.842 (21%)
ENSG The Ensign Group In 36.16 29.951 +6.209 (21%)
RDHL Redhill Biophrma ADR 7.09 5.875 +1.215 (21%)
BGI Birks Group Inc 1.48 1.227 +0.253 (21%)
HFC Hollyfrontier Corp 72.69 60.267 +12.423 (21%)
OKTA Okta Inc Class A 51.88 43.013 +8.867 (21%)
FMI Foundation Medicine 92.70 76.864 +15.836 (21%)
ATHX Athersys Inc 2.47 2.051 +0.419 (20%)
GLUU Glu Mobile Inc 5.57 4.637 +0.933 (20%)
MVIS Microvision 1.65 1.374 +0.276 (20%)
SCYX Scynexis Inc 1.74 1.449 +0.291 (20%)
DNR Denbury Resources 3.89 3.242 +0.648 (20%)
TG Tredegar Corp 23.35 19.466 +3.884 (20%)
APRN Blue Apron Holdings Inc 3.05 2.544 +0.506 (20%)
TPIV Tapimmune Inc 3.91 3.262 +0.648 (20%)
UA Under Armour Inc Class C Comm 18.88 15.759 +3.121 (20%)
CTIC Cti Biopharm Corp 4.83 4.034 +0.796 (20%)
GORO Gold Resource Corp 6.11 5.104 +1.006 (20%)
INTX Intersections Inc 2.47 2.064 +0.406 (20%)
PEN Penumbra Inc 157.05 131.356 +25.694 (20%)
NOAH Noah Holdings Ltd 65.09 54.468 +10.622 (20%)
RUN Sunrun Inc 10.91 9.13 +1.78 (20%)
OMEX Odyssey Marine Expl 8.91 7.457 +1.453 (19%)
RARE Ultragenyx Pharmaceu 67.31 56.331 +10.979 (19%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 25.185 21.109 +4.076 (19%)
MDWD Mediwound Ltd Ord Sh 6.65 5.577 +1.073 (19%)
CDXS Codexis Inc 13.90 11.658 +2.242 (19%)
PRMW Primo Water Corporat 15.86 13.307 +2.553 (19%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 34.50 28.956 +5.544 (19%)
NVTR Nuvectra Corp Cmn ST 16.79 14.106 +2.684 (19%)
HHS Harte-Hanks 10.76 9.041 +1.719 (19%)
MRNS Marinus Pharma CS 5.91 4.969 +0.941 (19%)
STDY Steadymed Ltd Ord Sh 4.60 3.869 +0.731 (19%)
EVH Evolent Health Inc Class A Com 19.95 16.789 +3.161 (19%)
CSII Cardiovascular Syst 30.64 25.788 +4.852 (19%)
DS Drive Shack Inc 6.47 5.446 +1.024 (19%)
NVCR Novocure Ltd Ord Sh 30.35 25.559 +4.791 (19%)
NEO Neogenomics Inc 11.60 9.775 +1.825 (19%)
VCYT Veracyte Inc 7.50 6.32 +1.18 (19%)
TPB Turning Point Brands 26.12 22.013 +4.107 (19%)
MU MICRON TECHNOLOGY INC 61.35 51.711 +9.639 (19%)
CDTX Cidara Thera 5.95 5.016 +0.934 (19%)
MHH Mastech Holdings Inc 16.77 14.142 +2.628 (19%)
CLSD Clearside Biomedi 13.34 11.25 +2.09 (19%)
SHOS Sears Hometown 2.65 2.235 +0.415 (19%)
GWPH Gw Pharma ADR 161.10 135.889 +25.211 (19%)
SHAK Shake Shack Inc 58.35 49.278 +9.072 (18%)
TANH Tantech Holdings 3.63 3.066 +0.564 (18%)
SUPN Supernus Pharm 57.25 48.383 +8.867 (18%)
ENVA Enova International Inc 31.85 26.929 +4.921 (18%)
ALGN Align Technology I 318.54 269.396 +49.144 (18%)
SIGA Siga Technologies Inc 6.11 5.172 +0.938 (18%)
NSIT Insight Enterpr 46.94 39.743 +7.197 (18%)
HSKA Heska Corp 101.79 86.27 +15.52 (18%)
ZLAB Zai Lab Ltd 24.69 20.925 +3.765 (18%)
LFGR Leaf Group Ltd 9.85 8.354 +1.496 (18%)
TISI Team Inc 21.15 17.939 +3.211 (18%)
VNET 21Vianet Group Inc 7.88 6.684 +1.196 (18%)
RAIL Freightcar America 17.70 15.023 +2.677 (18%)
CARB Carbonite Inc 37.05 31.45 +5.60 (18%)
HGSH China Hgs Real Est 1.65 1.401 +0.249 (18%)
VRX Valeant Pharmaceuticals Intl 22.24 18.885 +3.355 (18%)
CHGG Chegg Inc 26.84 22.791 +4.049 (18%)
UPLD Upland Software Inc 33.91 28.794 +5.116 (18%)
SKY Skyline Corp 30.04 25.514 +4.526 (18%)
UAA Under Armour 20.85 17.714 +3.136 (18%)
CLUB Town Sports Internat 10.725 9.118 +1.607 (18%)
EMMS Emmis Commun Cl A 5.61 4.771 +0.839 (18%)
JOBS 51Job Inc 105.78 89.962 +15.818 (18%)
LMNX Luminex Corp 27.31 23.234 +4.076 (18%)
WMK Weis Markets 53.51 45.523 +7.987 (18%)
IOR Income Opportunity Realty Trust 14.25 12.125 +2.125 (18%)
CDLX Cardlytics Inc. 20.02 17.051 +2.969 (17%)
MBIN Merchants Bancorp 26.40 22.497 +3.903 (17%)
CVI Cvr Energy Inc 43.61 37.172 +6.438 (17%)
SGMS Scientific Games 60.20 51.339 +8.861 (17%)
DDE Dover Downs Gaming & Entertainment Inc 1.74 1.484 +0.256 (17%)
AVXS Avexis Inc 217.83 185.785 +32.045 (17%)
EVK Ever Glory Intl Grp 4.30 3.668 +0.632 (17%)
BPT BP Prudhoe Bay Royalty Trust 28.50 24.315 +4.185 (17%)
PCOM Points Intl Ltd 13.26 11.316 +1.944 (17%)
SUP Superior Industries International 18.10 15.446 +2.654 (17%)
AIRT Air T Inc 32.60 27.825 +4.775 (17%)
ERA Era Group Inc 12.86 10.976 +1.884 (17%)
CPSH Cps Technologies 1.68 1.434 +0.246 (17%)
MTEX Mannatech Inc 20.70 17.683 +3.017 (17%)
TPL Texas Pacific Land Trust 684.20 584.542 +99.658 (17%)
DQ Daqo New Energy 65.70 56.133 +9.567 (17%)
COOL Polarityte Inc 25.31 21.634 +3.676 (17%)
AMD Adv Micro Devices 13.54 11.576 +1.964 (17%)
RYTM Rhythm Pharmaceuticals Inc 30.19 25.814 +4.376 (17%)
HQY Healthequity 76.94 65.835 +11.105 (17%)
BOXL Boxlight Corporation Class A 6.70 5.734 +0.966 (17%)
EVOK Evoke Pharma 2.97 2.542 +0.428 (17%)
OAS OASIS PETROLEUM INC 12.15 10.402 +1.748 (17%)
MIXT Mix Telematics Ltd 19.64 16.818 +2.822 (17%)
RDIB Reading International Inc Class B 26.15 22.396 +3.754 (17%)
TLRD Tailored Brands Inc 34.22 29.308 +4.912 (17%)
ZTO Zto Express [Cayman] Inc 19.30 16.529 +2.771 (17%)
RCKY Rocky Brands Inc 27.45 23.546 +3.904 (17%)
IHT Innsuites Hospitality Trust 2.04 1.75 +0.29 (17%)
RNN Rexahn Pharmaceuticals 2.23 1.913 +0.317 (17%)
AGLE Aeglea Biothera 10.62 9.113 +1.507 (17%)
NVEC Nve Corp 104.75 89.917 +14.833 (16%)
P Pandora Media Inc 7.01 6.018 +0.992 (16%)
CRY Cryolife 26.90 23.097 +3.803 (16%)
PBF PBF Energy Inc 44.48 38.196 +6.284 (16%)
NSU Nevsun Resources Ltd 3.35 2.877 +0.473 (16%)
CERS Cerus Corp 6.49 5.576 +0.914 (16%)
PFSW Pfsweb Inc 10.66 9.163 +1.497 (16%)
DXCM Dexcom 88.00 75.644 +12.356 (16%)
IMMR Immersion Corp 13.68 11.761 +1.919 (16%)
RST Rosetta Stone 16.61 14.28 +2.33 (16%)
IIPR Innovative Industrial Properties 36.65 31.516 +5.134 (16%)
ALNA Allena Pharmaceuticals Inc 15.67 13.475 +2.195 (16%)
KEYW Keyw Holding Corp 9.18 7.899 +1.281 (16%)
TEVA Teva Pharmaceutical Industries Ltd 22.18 19.099 +3.081 (16%)
EHTH Ehealth Inc 20.53 17.687 +2.843 (16%)
AXGN Axogen Inc 45.35 39.073 +6.277 (16%)
TDOC Teladoc Inc 50.70 43.689 +7.011 (16%)
SNMX Senomyx Inc 1.39 1.198 +0.192 (16%)
SRNE Sorrento Therpt 7.85 6.766 +1.084 (16%)
RVLT Revolution Lgt Tc 4.44 3.828 +0.612 (16%)
MSON Misonix Inc 12.75 10.996 +1.754 (16%)
CRCM Care.Com Inc 20.35 17.569 +2.781 (16%)
XHR Xenia Hotels & Resorts Inc 25.16 21.729 +3.431 (16%)
RVEN Reven Housing REIT 3.97 3.429 +0.541 (16%)
VCEL Vericel Corproation 13.70 11.844 +1.856 (16%)
FNGN Financial Engines 44.75 38.70 +6.05 (16%)
AEL American Equity Investment Life 35.36 30.598 +4.762 (16%)
PLT Plantronics 73.75 63.818 +9.932 (16%)
BCEI Bonanza Creek Energy Inc 35.61 30.827 +4.783 (16%)
TRIP Tripadvisor Inc 49.48 42.837 +6.643 (16%)
MDB Mongodb Inc Class A 44.99 38.974 +6.016 (15%)
TOPS Top Ships Inc 1.52 1.317 +0.203 (15%)
HAE Haemonetics Corp 90.66 78.559 +12.101 (15%)
THM International Tower Hill Mines Ltd 0.70 0.607 +0.093 (15%)
CHRS Coherus Bio 15.30 13.267 +2.033 (15%)
VRNS Varonis Systems Inc 76.15 66.058 +10.092 (15%)
LPSN Liveperson Inc 19.10 16.573 +2.527 (15%)
SHLO Shiloh Inds Inc 10.19 8.842 +1.348 (15%)
INFU Infusystems Holdings 3.10 2.69 +0.41 (15%)
RCKT Rocket Pharmaceuticals Inc. 20.49 17.781 +2.709 (15%)
KIDS Orthopediatrics Corp 21.53 18.684 +2.846 (15%)
FCN Fti Consulting 62.25 54.032 +8.218 (15%)
VNOM Viper Energy LP 32.43 28.148 +4.282 (15%)
MLSS Milestone Scientific 0.94 0.816 +0.124 (15%)
DK Delek US Holdings 52.08 45.219 +6.861 (15%)
CRZO Carrizo Oil & Gas 24.16 20.98 +3.18 (15%)
TRX Tanzanian Royalty Exploration Corp 0.585 0.508 +0.077 (15%)
MYOS Myos Rens Tech 1.61 1.398 +0.212 (15%)
SMCI Super Micro Computer 23.70 20.586 +3.114 (15%)
ALTR Altair Engineering Inc Class A 35.31 30.712 +4.598 (15%)
INGN Inogen Inc 174.33 151.629 +22.701 (15%)
EGL Engility Holdings Inc 31.66 27.547 +4.113 (15%)
EVTC Evertec Inc 21.70 18.881 +2.819 (15%)
CECE C E C O Envir 5.97 5.196 +0.774 (15%)
AMOT Allied Motion Tech 47.63 41.468 +6.162 (15%)
ABAX Abaxis Inc 83.00 72.279 +10.721 (15%)
NDLS Noodles & Co Cla 8.90 7.751 +1.149 (15%)
W Wayfair Inc 89.85 78.262 +11.588 (15%)
EPZM Epizyme Inc 18.45 16.073 +2.377 (15%)
MBFI MB Financial Inc 50.56 44.051 +6.509 (15%)
GPRK Geopark Hldgs Lmtd 15.50 13.504 +1.996 (15%)
CFRX Contrafect 1.92 1.673 +0.247 (15%)
EPAY Bottomline Tech In 47.51 41.404 +6.106 (15%)
BOX Box Inc 27.41 23.902 +3.508 (15%)
EYES Second Sight 2.12 1.849 +0.271 (15%)
WHD Cactus Inc. Class A 33.53 29.25 +4.28 (15%)
MNTA MOMENTA PHARMACEUTICALS INC 23.05 20.127 +2.923 (15%)
SREV Servicesrce Intl Inc 4.42 3.86 +0.56 (15%)
CRHM CRH Medical Corp 3.50 3.057 +0.443 (14%)
MBUU Malibu Boats Cmn A 42.78 37.371 +5.409 (14%)
MYOV Myovant Sciences Ltd 22.56 19.713 +2.847 (14%)
ADAP Adaptimmune Ther Ads 13.31 11.635 +1.675 (14%)
FENG Phoenix New Media Ltd 5.51 4.817 +0.693 (14%)
OTIV On Track Innovations 1.32 1.154 +0.166 (14%)
KMPR Kemper Corp 76.15 66.58 +9.57 (14%)
BCRX Biocryst Pharma Inc 6.08 5.317 +0.763 (14%)
IEC IEC Electronics 5.26 4.602 +0.658 (14%)
CRNT Ceragon Networks Ltd 3.16 2.766 +0.394 (14%)
MIME Mimecast Limited Ord 44.08 38.585 +5.495 (14%)
CEIX Consol Energy Inc 41.45 36.285 +5.165 (14%)
USATP USA Technologies Pfd 27.40 23.99 +3.41 (14%)
SLNO Soleno Therapeutics Inc 2.05 1.795 +0.255 (14%)
WAIR Wesco Aircraft Holdings Inc 11.55 10.114 +1.436 (14%)
WMGI Wright Med Grp Nv 24.82 21.763 +3.057 (14%)
AKG Asanko Gold Inc 1.22 1.07 +0.15 (14%)
ALOT Astronova Inc 19.75 17.324 +2.426 (14%)
GNMK Genmark Diagnostics 7.03 6.167 +0.863 (14%)
HMSY Hms Hldgs Cp 21.45 18.821 +2.629 (14%)
APPF Appfolio Cl A 56.00 49.134 +6.866 (14%)
CUI Cui Global Inc 3.16 2.773 +0.387 (14%)
MERC Mercer Intl Inc 16.15 14.175 +1.975 (14%)
VERU Veru Inc 1.98 1.739 +0.241 (14%)
AGYS Agilysys Inc 13.88 12.191 +1.689 (14%)
PENN Penn Natl Gaming Inc 34.44 30.252 +4.188 (14%)
MCFT Mcbc Holdings 30.06 26.414 +3.646 (14%)
ADUS Addus Homecare Corpo 56.25 49.435 +6.815 (14%)
NSP Insperity Inc 90.40 79.444 +10.956 (14%)
SRG Seritage Growth Properties Cla 42.74 37.564 +5.176 (14%)
CMG Chipotle Mexican Grill 428.96 377.164 +51.796 (14%)
FRPT Freshpet Inc CS 22.30 19.615 +2.685 (14%)
WTW Weight Watchers International Inc 79.72 70.137 +9.583 (14%)
SRPT Sarepta Therapeutics 91.65 80.638 +11.012 (14%)
BRKS Brooks Automation 31.88 28.056 +3.824 (14%)
ERI Eldorado Resorts 44.50 39.18 +5.32 (14%)
CEMI Chembio Diagnostics 9.30 8.19 +1.11 (14%)
DATA Tableau Software Inc Class A 98.56 86.837 +11.723 (14%)
ANDV Andeavor 141.19 124.401 +16.789 (14%)
EGRX Eagle Pharmaceutical 66.74 58.809 +7.931 (13%)
CCM Concord Medical Services 4.05 3.569 +0.481 (13%)
ZDGE Zedge Inc Class B 4.23 3.728 +0.502 (13%)
LULU Lululemon Athletica 106.18 93.587 +12.593 (13%)
BNFT Benefitfocus 33.55 29.574 +3.976 (13%)
FFKT Farmers Capital BA 53.35 47.04 +6.31 (13%)
ARGX Argenx Se Ads 96.31 84.927 +11.383 (13%)
AMAG Amag Pharmaceuticals 23.70 20.904 +2.796 (13%)
FRGI Fiesta Restaurant Gp 24.10 21.266 +2.834 (13%)
LFVN Lifevantage Cp 4.80 4.236 +0.564 (13%)
ZEN Zendesk Inc 56.33 49.746 +6.584 (13%)
NFLX NETFLIX INC 351.29 310.257 +41.033 (13%)
DSW DSW Inc 25.82 22.805 +3.015 (13%)
GTXI GTX Inc 19.86 17.542 +2.318 (13%)
TLND Talend S.A. 57.46 50.77 +6.69 (13%)
EVBG Everbridge Inc 43.79 38.693 +5.097 (13%)
KTWO K2M Group Hldngs 22.91 20.245 +2.665 (13%)
VKTX Viking Thera 5.42 4.79 +0.63 (13%)
BEAT Biotelemetry Inc 41.75 36.904 +4.846 (13%)
SIVB Svb Financial Grp 319.46 282.405 +37.055 (13%)
TWIN Twin Disc Inc 28.85 25.506 +3.344 (13%)
DECK Deckers Outdoor Corp 107.34 94.918 +12.422 (13%)
M Macy's Inc 34.13 30.187 +3.943 (13%)
SSKN Strata Skin Scien 1.61 1.424 +0.186 (13%)
MVO Mv Oil Trust 9.83 8.695 +1.135 (13%)
FBP First Bancorp 7.87 6.962 +0.908 (13%)
EXPO Exponent Inc 96.50 85.402 +11.098 (13%)
GNW Genworth Financial Inc 3.47 3.074 +0.396 (13%)
CHDN Churchill Downs In 306.60 271.706 +34.894 (13%)
SEAS Seaworld Entertainment Inc Co 17.82 15.807 +2.013 (13%)
KPTI Karyopharm Therapeut 17.68 15.683 +1.997 (13%)
INVE Identiv Inc 4.12 3.656 +0.464 (13%)
HBB Horizons CA Select Universe Bond ETF 28.20 25.033 +3.167 (13%)
MOSY Mosys Inc 1.72 1.527 +0.193 (13%)
RTRX Retrophin Inc 28.93 25.688 +3.242 (13%)
LHO Lasalle Hotel Properties 33.91 30.115 +3.795 (13%)
RGEN Repligen Cp 43.46 38.599 +4.861 (13%)
VSI Vitamin Shoppe Inc 5.25 4.663 +0.587 (13%)
WRD Wildhorse Resour 26.11 23.198 +2.912 (13%)
NTIC Northern Tech Inc 30.70 27.28 +3.42 (13%)
BGNE Beigene Ltd Ads 189.70 168.563 +21.137 (13%)
XCRA Xcerra Corp 13.86 12.322 +1.538 (12%)
NE Noble Corp 5.42 4.819 +0.601 (12%)
SLP Simulations Plus Inc 19.70 17.517 +2.183 (12%)
GNK Genco Shipping & Trading Ltd 18.24 16.219 +2.021 (12%)
MFIN Medallion Fin Cp 5.00 4.446 +0.554 (12%)
TAL Tal Education Group 42.97 38.224 +4.746 (12%)
GKOS Glaukos Corp 36.61 32.564 +4.046 (12%)
AMED Amedisys Inc 74.60 66.363 +8.237 (12%)
USNA Usana Health Sciences Inc 112.60 100.195 +12.405 (12%)
UNIT Uniti Group Inc 20.21 17.997 +2.213 (12%)
DSS Document Security Systems 1.48 1.318 +0.162 (12%)
RGR Sturm Ruger & Company 63.15 56.255 +6.895 (12%)
DRNA Dicerna Pharmaceutic 13.77 12.268 +1.502 (12%)
OPTN Optinose Inc 23.80 21.205 +2.595 (12%)
DMLP Dorchester Minls 19.85 17.689 +2.161 (12%)
PCMI PCM Inc 12.15 10.827 +1.323 (12%)
ATRC Atricure Inc 24.16 21.533 +2.627 (12%)
SBCF Seacoast Banking Cp 31.66 28.221 +3.439 (12%)
NVTA Invitae Corp 7.27 6.48 +0.79 (12%)
QTWO Q2 Holdings Inc 57.05 50.861 +6.189 (12%)
FN Fabrinet 36.85 32.859 +3.991 (12%)
NCI Navigant Consulting 24.33 21.699 +2.631 (12%)
CRVS Corvus Pharma Com 11.48 10.239 +1.241 (12%)
XOG Extraction Oil & Gas Inc 15.72 14.022 +1.698 (12%)
FNKO Funko Inc Class A 9.81 8.75 +1.06 (12%)
LGND Ligand Pharm 189.25 168.851 +20.399 (12%)
GES Guess Inc 24.68 22.02 +2.66 (12%)
ADMP Adamis Pharmaceuticl 4.35 3.881 +0.469 (12%)
ITCI Intra-Cellular Ther 22.61 20.173 +2.437 (12%)
SRCI Src Energy Inc 12.14 10.832 +1.308 (12%)
KEG Key Energy Services Inc 17.22 15.371 +1.849 (12%)
MTRX Matrix Service Co 18.50 16.515 +1.985 (12%)
LIND Lindblad Expd Hld 12.50 11.159 +1.341 (12%)
MYGN MYRIAD GENETICS INC 35.87 32.025 +3.845 (12%)
OFG Oriental Financial Group 14.25 12.722 +1.528 (12%)
SYNT Syntel Inc 31.46 28.089 +3.371 (12%)
QTNA Quantenna Communications Inc 16.06 14.34 +1.72 (12%)
NTRP Neurotrope Inc 9.67 8.637 +1.033 (12%)
OCC Optical Cable Corp 3.15 2.814 +0.336 (12%)
KRNT Kornit Digital Ord 16.70 14.92 +1.78 (12%)
OPGN Opgen Inc 2.13 1.903 +0.227 (12%)
IRMD Iradimed Cp 18.45 16.486 +1.964 (12%)
EXPR Express Inc 8.96 8.008 +0.952 (12%)
OLLI Ollies Bargain CS 70.35 62.887 +7.463 (12%)
LPTX Leap Therapeutics Inc 8.54 7.634 +0.906 (12%)
TAIT Taitron Components 1.71 1.529 +0.181 (12%)
ITGR Integer Holdings Corp 65.95 58.979 +6.971 (12%)
HNP Huaneng Power Intl 29.69 26.555 +3.135 (12%)
VPG Vishay Precision Group 35.10 31.401 +3.699 (12%)
AOBC American Outdoor Brands Corp 12.53 11.21 +1.32 (12%)
HZNP Horizon Pharma Ord 16.17 14.467 +1.703 (12%)
MORN MORNINGSTAR INC 117.69 105.304 +12.386 (12%)
GBNK Guaranty Bancorp 33.05 29.578 +3.472 (12%)
APEN Apollo Endosurgery Inc 6.85 6.132 +0.718 (12%)
DNOW Now Inc 14.22 12.732 +1.488 (12%)
LSXMB Liberty Srs XM CS B 47.50 42.534 +4.966 (12%)
BVX Bovie Medical Corp 3.78 3.385 +0.395 (12%)
TXMD Therapeuticsmd Inc 6.40 5.731 +0.669 (12%)
DCO Ducommun Inc 34.55 30.943 +3.607 (12%)
CHEF The Chefs Warehouse 27.65 24.774 +2.876 (12%)
ARTW Art S Way MFG Co I 3.00 2.689 +0.311 (12%)
CREE Cree Inc 45.85 41.096 +4.754 (12%)
SQNS Sequans Communications S A 1.94 1.739 +0.201 (12%)
IPCC Infinity Property 142.85 128.078 +14.772 (12%)
PLAB Photronics Inc 9.25 8.296 +0.954 (12%)
BXC Bluelinx Holdings Inc 37.58 33.727 +3.853 (11%)
ROCK Gibraltar Ind Inc 39.85 35.768 +4.082 (11%)
SYPR Sypris Solutions 1.69 1.517 +0.173 (11%)
PEB Pebblebrook Hotel Trust 40.81 36.639 +4.171 (11%)
CCXI Chemocentryx Inc 12.79 11.485 +1.305 (11%)
SRI Stoneridge Inc 31.17 27.994 +3.176 (11%)
NCMI National Cinemedia 7.18 6.449 +0.731 (11%)
HSII Heidrick & Struggl 38.15 34.271 +3.879 (11%)
SSI Stage Stores 2.94 2.641 +0.299 (11%)
INSE Inspired Entertainment Inc 6.65 5.974 +0.676 (11%)
BEDU Bright Scholar Education Holdings Ltd 18.66 16.763 +1.897 (11%)
SSBI Summit State Bank 15.97 14.349 +1.621 (11%)
JBSS John B Sanfilippo 68.40 61.465 +6.935 (11%)
APTO Aptose Bioscns 3.60 3.235 +0.365 (11%)
GHDX Genomic Health Inc 38.52 34.62 +3.90 (11%)
SMHI Seacor Marine Holdings Inc 23.63 21.238 +2.392 (11%)
VLGEA Village Super Mkt 29.90 26.879 +3.021 (11%)
GMRE Global Medical REIT Inc 8.83 7.939 +0.891 (11%)
BDSI Biodelivery Sci Intl 2.40 2.158 +0.242 (11%)
MLNX Mellanox Technologies 86.30 77.60 +8.70 (11%)
RH Restoration Hardware Holdings 104.29 93.78 +10.51 (11%)
CIDM Cinedigm Corp 1.69 1.52 +0.17 (11%)
DRH Diamondrock Hospitality Company 12.62 11.351 +1.269 (11%)
IMDZ Immune Design CS 4.25 3.824 +0.426 (11%)
WPG Washington Prime Group Inc 7.53 6.776 +0.754 (11%)
CYBR Cyberark Soft Ord 60.20 54.172 +6.028 (11%)
SOXL Semiconductor Bull 3X Direxion 168.82 151.924 +16.896 (11%)
LAUR Laureate Education Inc 15.83 14.246 +1.584 (11%)
SAIL Sailpoint Technologies Holdings Inc 24.57 22.12 +2.45 (11%)
GNE Genie Energy Ltd Class B 5.29 4.763 +0.527 (11%)
KAMN Kaman Corp 72.42 65.216 +7.204 (11%)
VLO Valero Energy Corp 118.73 106.923 +11.807 (11%)
WPRT Westport Fuel Systems Inc 2.94 2.648 +0.292 (11%)
SAM Boston Beer Company 240.05 216.21 +23.84 (11%)
LYL Dragon Victory Intl Ltd 4.56 4.107 +0.453 (11%)
NL NL Industries 9.65 8.692 +0.958 (11%)
NNI Nelnet Inc 62.36 56.176 +6.184 (11%)
SVU Supervalu Inc 17.97 16.188 +1.782 (11%)
JP Jupai Holdings Ltd 22.89 20.619 +2.271 (11%)
ASND Ascendis Pharma Ads 69.67 62.77 +6.90 (11%)
ELY Callaway Golf Company 19.00 17.122 +1.878 (11%)
VRS Verso Corp 20.01 18.032 +1.978 (11%)
CROX Crocs Inc 17.28 15.573 +1.707 (11%)
OIIM O2Micro Intl Ltd 1.66 1.496 +0.164 (11%)
PGTI Pgt Inc 20.55 18.52 +2.03 (11%)
STMP Stamps.Com Inc 248.35 223.81 +24.54 (11%)
AEO American Eagle Outfitters 22.97 20.701 +2.269 (11%)
CHFN Charter Finl Corp 25.20 22.713 +2.487 (11%)
HLG Hailiang Edu Grp Ads 81.96 73.895 +8.065 (11%)
NBHC National Bank Holdings Corp 39.12 35.276 +3.844 (11%)
SXC Suncoke Energy Inc 13.08 11.796 +1.284 (11%)
GHM Graham Corp 25.20 22.727 +2.473 (11%)
QDEL Quidel Cp 61.20 55.196 +6.004 (11%)
PKE Park Electrochemical Corp 20.56 18.548 +2.012 (11%)
RTEC Rudolph Technologies 32.50 29.321 +3.179 (11%)
MRO MARATHON OIL CORP 20.71 18.684 +2.026 (11%)
NBIX Neurocrine Bioscienc 94.20 85.006 +9.194 (11%)
HLNE Hamilton Lane Incorporated Class A 45.74 41.275 +4.465 (11%)
PESI Perma-Fix Envir 4.90 4.422 +0.478 (11%)
NPK National Presto Industries 110.85 100.035 +10.815 (11%)
SELB Selecta Biosciences 12.40 11.19 +1.21 (11%)
PUB Peoples Utah 36.20 32.671 +3.529 (11%)
CAMT Camtek Ltd 8.16 7.366 +0.794 (11%)
FATE Fate Therapeutics 11.49 10.372 +1.118 (11%)
WAB Wabtec Corp 97.34 87.902 +9.438 (11%)
PFBI Premier Finl Bncp 22.35 20.184 +2.166 (11%)
IOTS Adesto Tech 9.05 8.173 +0.877 (11%)
NICE Nice Ltd 108.16 97.687 +10.473 (11%)
KFRC Kforce Inc 32.70 29.541 +3.159 (11%)
AKTS Akoustis Technologies Inc 6.63 5.991 +0.639 (11%)
SAIA Saia Inc 82.25 74.328 +7.922 (11%)
SQ Square 55.77 50.40 +5.37 (11%)
TIK Tel-Instrument Electronics 2.80 2.531 +0.269 (11%)
GPRE Green Plains Inc 20.75 18.761 +1.989 (11%)
SHOO Steven Maddens Ltd 52.875 47.809 +5.066 (11%)
GPT Gramercy Property Trust 27.50 24.869 +2.631 (11%)
GDDY Godaddy Inc 71.01 64.215 +6.795 (11%)
MYRG MYR Group Inc 38.43 34.758 +3.672 (11%)
SPSC Sps Commerce Inc 73.29 66.292 +6.998 (11%)
FIVN Five9 Inc 33.04 29.884 +3.156 (11%)
MATX Matson Inc 34.67 31.361 +3.309 (11%)
CEQP Crestwood Equity Partners LP 31.40 28.414 +2.986 (11%)
ZIXI Zix Corp 5.42 4.905 +0.515 (10%)
OHAI Oha Investmnt Cp 1.57 1.421 +0.149 (10%)
BCC Boise Cascade L.L.C. 46.90 42.45 +4.45 (10%)
IPI Intrepid Potash Inc 4.69 4.246 +0.444 (10%)
EVHC Envision Healthcare Holdings 43.57 39.449 +4.121 (10%)
CTRE Caretrust REIT Inc 16.01 14.496 +1.514 (10%)
TPIC Tpi Composites Inc 26.29 23.808 +2.482 (10%)
TRNS Transcat Inc 18.00 16.301 +1.699 (10%)
FTNW Fte Networks Inc 19.00 17.21 +1.79 (10%)
HUBG Hub Group Inc A 50.20 45.476 +4.724 (10%)
ARTX Arotech Corp 3.80 3.443 +0.357 (10%)
OAKS Five Oaks Investment Corp 3.44 3.117 +0.323 (10%)
GRIF Griffin Industrial 42.00 38.064 +3.936 (10%)
ENS Enersys Inc 80.20 72.684 +7.516 (10%)
IRDM Iridium Comm Inc 13.25 12.009 +1.241 (10%)
LPLA Lpl Financial Hld 71.01 64.371 +6.639 (10%)
LOW Lowe's Companies 96.69 87.654 +9.036 (10%)
OHI Omega Healthcare Investors 30.24 27.414 +2.826 (10%)
KTCC Key Tronic Cp 8.33 7.552 +0.778 (10%)
OBAS Optibase Ltd 9.318 8.448 +0.87 (10%)
SMTC Semtech Corp 45.15 40.939 +4.211 (10%)
UAMY U S Antimony Corp 0.30 0.272 +0.028 (10%)
ZAGG Zagg Inc 15.25 13.829 +1.421 (10%)
METC Ramaco Resources Inc 7.78 7.055 +0.725 (10%)
BAND Bandwidth Inc 35.16 31.882 +3.278 (10%)
MMSI Merit Medical Sys 53.55 48.569 +4.981 (10%)
EXPD Expeditors Intl 73.81 66.956 +6.854 (10%)
IRTC Irhythm Technologies Inc 70.95 64.361 +6.589 (10%)
FDC First Data Corp 19.28 17.493 +1.787 (10%)
ARNA Arena Pharmaceutical 45.33 41.138 +4.192 (10%)
CBZ Cbiz Inc 20.80 18.882 +1.918 (10%)
ADMA Adma Biologics 5.29 4.802 +0.488 (10%)
CRS Carpenter Technology Corp 58.53 53.135 +5.395 (10%)
ZNGA Zynga Inc Cl A 4.17 3.786 +0.384 (10%)
SHLD Sears Hldgs Corp 3.49 3.169 +0.321 (10%)
UBNT Ubiquiti Networks I 81.72 74.215 +7.505 (10%)
CSOD Cornerstone Ondemand 48.72 44.251 +4.469 (10%)
PDCE Pdc Energy Inc 61.92 56.244 +5.676 (10%)
JOB General Employment Enterprises 2.85 2.589 +0.261 (10%)
ATEC Alphatec Holdings 3.93 3.571 +0.359 (10%)
ROKU Roku Inc 38.54 35.022 +3.518 (10%)
MC Moelis 59.90 54.433 +5.467 (10%)
ISIG Insignia Systems 1.88 1.709 +0.171 (10%)
CQP Cheniere Energy Partners LP 34.12 31.026 +3.094 (10%)
SFLY Shutterfly Inc 92.92 84.498 +8.422 (10%)
GCO Genesco Inc 45.90 41.751 +4.149 (10%)
DTRM Determine Inc 1.78 1.619 +0.161 (10%)
MCBC Macatawa Bank Corp 11.83 10.761 +1.069 (10%)
SRTS Sensus Healthcare Inc 6.83 6.213 +0.617 (10%)
ISR Isoray Inc 0.51 0.464 +0.046 (10%)
NTLA Intellia Thera CS 25.75 23.43 +2.32 (10%)
FFIV F5 Networks Inc 174.80 159.07 +15.73 (10%)
EVR Evercore Partners Inc 109.75 99.89 +9.86 (10%)
AMCX Amc Networks Cl A 59.35 54.023 +5.327 (10%)
LUNA Luna Innovations Inc 3.38 3.077 +0.303 (10%)
ALDR Alder Biopharma 15.55 14.156 +1.394 (10%)
TNC Tennant Company 79.20 72.107 +7.093 (10%)
WFT Weatherford International Ltd 3.37 3.069 +0.301 (10%)
GLF Gulfmark Offshore Inc 34.49 31.417 +3.073 (10%)
WTI W&T Offshore 6.59 6.004 +0.586 (10%)
FF Futurefuel Corp 13.83 12.601 +1.229 (10%)
PANW PALO ALTO NETWORKS INC 209.29 190.693 +18.597 (10%)
BKE Buckle Inc 25.25 23.008 +2.242 (10%)
OFLX Omega Flex Inc 74.28 67.699 +6.581 (10%)
AHGP Alliance Holdings Gp 28.07 25.586 +2.484 (10%)
PODD INSULET CORP 92.83 84.624 +8.206 (10%)
NHTC Natural Hlth Trd 21.26 19.381 +1.879 (10%)
DPLO Diplomat Pharmacy Inc 24.48 22.32 +2.16 (10%)
EE El Paso Electric Company 58.05 52.932 +5.118 (10%)
PER Sandridge Permian Trust 2.45 2.234 +0.216 (10%)
BCPC Balchem Cp 96.87 88.347 +8.523 (10%)
HT Hersha Hospitality Trust 20.79 18.961 +1.829 (10%)
IAG Iamgold Corp 6.24 5.692 +0.548 (10%)
THS Treehouse Foods 47.21 43.064 +4.146 (10%)
GSL Global Ship Lease Inc 1.39 1.268 +0.122 (10%)
SYNL Synalloy Cp 18.30 16.696 +1.604 (10%)
TRUP Trupanion Inc 31.65 28.878 +2.772 (10%)
UVE Universal Insurance Holdings Inc 35.85 32.717 +3.133 (10%)
GFF Griffon Corp 22.95 20.945 +2.005 (10%)
CMFN Cm Finance 9.25 8.442 +0.808 (10%)
CECO Career Education 14.94 13.636 +1.304 (10%)
NATH Nathan's Famous In 84.55 77.195 +7.355 (10%)
UMH Umh Properties 14.95 13.651 +1.299 (10%)
ALDX Aldeyra Therapeu 8.65 7.899 +0.751 (10%)
VST Vistra Energy Corp. 23.95 21.87 +2.08 (10%)
EGO Eldorado Gold Corp 1.13 1.032 +0.098 (10%)
YEXT Yext Inc 14.84 13.555 +1.285 (9%)
TIER Tier REIT 21.61 19.741 +1.869 (9%)
STML Stemline Therapeutic 19.15 17.494 +1.656 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.275 13.958 +1.317 (9%)
ONCE Spark Therap 78.39 71.628 +6.762 (9%)
CURO Curo Group Holdings Corp 22.33 20.404 +1.926 (9%)
IRIX Iridex Cp 7.10 6.488 +0.612 (9%)
GDOT Green Dot Corp 71.93 65.738 +6.192 (9%)
GMED Globus Medical Inc 54.46 49.77 +4.69 (9%)
BGFV Big 5 Sporting 8.40 7.678 +0.722 (9%)
PQG Pq Group Holdings Inc 16.08 14.699 +1.381 (9%)
HUD Hudson Ltd. Class A Common Shares 17.57 16.06 +1.51 (9%)
OSN Ossen Innovation Co 2.939 2.687 +0.252 (9%)
HRTX Heron Therapeutics 31.45 28.753 +2.697 (9%)
APPN Appian Corporation Class A 31.19 28.519 +2.671 (9%)
CASI Casi Phrmactcls Inc 6.79 6.21 +0.58 (9%)
CPHC Canterbury Park Hl 16.75 15.321 +1.429 (9%)
FWP Forward Pharma Ads 2.92 2.671 +0.249 (9%)
DIOD Diodes Inc 34.18 31.268 +2.912 (9%)
SYNH Syneos Health Inc. 43.10 39.439 +3.661 (9%)
FCBC First Community Bksh 34.20 31.298 +2.902 (9%)
ZBRA Zebra Technologies 154.95 141.801 +13.149 (9%)
PTCT Ptc Therapeutics 30.80 28.186 +2.614 (9%)
IRDMB Iridium 6.75 Sr B Pf 450.00 411.809 +38.191 (9%)
RLJ Rlj Lodging Trust 23.10 21.149 +1.951 (9%)
LNN Lindsay Corp 100.57 92.087 +8.483 (9%)
NPTN Neophotonics Corp 6.84 6.263 +0.577 (9%)
RNG Ringcentral Inc 74.15 67.898 +6.252 (9%)
ZG Zillow Grp Inc Cl A 56.08 51.349 +4.731 (9%)
TCF TCF Financial Corp 26.41 24.183 +2.227 (9%)
TSCO Tractor Supply Co 73.34 67.166 +6.174 (9%)
IMI Intermolecular Inc 1.44 1.319 +0.121 (9%)
MCF Contango Oil & Gas Company 4.26 3.903 +0.357 (9%)
INTL Intl Fcstone Inc 49.28 45.157 +4.123 (9%)
PCTY Paylocity Hldng Corp 59.46 54.49 +4.97 (9%)
CSFL Centerstate Bank Corp 31.66 29.017 +2.643 (9%)
JOUT Johnson Outdoors I 75.04 68.775 +6.265 (9%)
SBRA Sabra REIT 20.32 18.627 +1.693 (9%)
MEDP Medpace Holdings Inc 42.00 38.50 +3.50 (9%)
FTNT Fortinet Inc 60.37 55.346 +5.024 (9%)
NRIM Northrim Bancorp Inc 39.70 36.397 +3.303 (9%)
TRMD Torm Plc Class A 7.58 6.951 +0.629 (9%)
IPAR Inter Parfums Inc 53.00 48.605 +4.395 (9%)
GRC Gorman-Rupp Company 34.35 31.508 +2.842 (9%)
Z Zillow Group Cl C 56.15 51.502 +4.648 (9%)
OVBC Ohio Valley Banc Cp 49.10 45.04 +4.06 (9%)
PNRG Primeenergy Cp 66.10 60.655 +5.445 (9%)
URBN Urban Outfitters Inc 42.19 38.718 +3.472 (9%)
URTY Ultrapro Russell 2000 Proshares 94.20 86.46 +7.74 (9%)
TARO Taro Pharm Inds 114.90 105.461 +9.439 (9%)
SCPH SC Pharmaceuticals Inc 13.98 12.832 +1.148 (9%)
TNA Smallcap Bull 3X Direxion 80.05 73.48 +6.57 (9%)
DVMT Dell Technologies Inc Cl V 82.02 75.291 +6.729 (9%)
ACBI Atlantic Capital 21.00 19.278 +1.722 (9%)
RCM R1 Rcm Inc 8.04 7.381 +0.659 (9%)
RGS Regis Corp 17.31 15.892 +1.418 (9%)
AAOI Applied Optoelect 34.49 31.672 +2.818 (9%)
IHC Independence Holding Company 37.90 34.808 +3.092 (9%)
VSH Vishay Intertechnology 21.50 19.751 +1.749 (9%)
CPRX Catalyst Pharm Inc 3.26 2.995 +0.265 (9%)
ASYS Amtech Systems Inc 8.93 8.206 +0.724 (9%)
NWY New York & Company 3.95 3.63 +0.32 (9%)
SLAB Silicon Labs Inc 105.65 97.098 +8.552 (9%)
SYX Systemax Inc 33.09 30.413 +2.677 (9%)
PAY VERIFONE SYSTEMS INC 22.83 20.983 +1.847 (9%)
IDTI Integrated Devices 33.52 30.813 +2.707 (9%)
HSC Harsco Corp 23.60 21.698 +1.902 (9%)
SHI Sinopec Shangai Petrochemical Company Ltd 70.99 65.269 +5.721 (9%)
CSX CSX Corp 64.68 59.473 +5.207 (9%)
ABIL Ability Inc 2.47 2.271 +0.199 (9%)
IEP Icahn Enterprises 69.45 63.862 +5.588 (9%)
UG United Guardian Inc 19.95 18.347 +1.603 (9%)
CRME Cardiome Pharma Corp 2.33 2.143 +0.187 (9%)
CMD Cantel Medical 127.70 117.449 +10.251 (9%)
PNBK Patriot Natl Bncp 20.70 19.04 +1.66 (9%)
ASH Ashland Global Holdings Inc 79.02 72.684 +6.336 (9%)
ANGO Angiodynamics Inc 20.62 18.973 +1.647 (9%)
SQBG Sequential Brands 2.08 1.914 +0.166 (9%)
AAP Advance Auto Parts Inc 124.91 114.955 +9.955 (9%)
MOV Movado Group Inc 40.75 37.503 +3.247 (9%)
RICK RCI Hospitality Hold 32.03 29.48 +2.55 (9%)
HZO Marinemax Inc 23.35 21.491 +1.859 (9%)
BBU Brookfield Business Partners LP 40.33 37.119 +3.211 (9%)
PRO Pros Holdings 35.65 32.818 +2.832 (9%)
WWW Wolverine World Wide 33.41 30.756 +2.654 (9%)
AVXL Anavex Lf SC 2.72 2.504 +0.216 (9%)
GIII G-III Apparel Gp I 40.31 37.111 +3.199 (9%)
MBOT Microbot Medical Inc 0.92 0.847 +0.073 (9%)
PANL Pangaea Logistics So 3.41 3.14 +0.27 (9%)
DVN Devon Energy Corp 40.58 37.37 +3.21 (9%)
ATKR Atkore International Group 21.66 19.946 +1.714 (9%)
NEWT Newtek Bus Svcs 20.03 18.447 +1.583 (9%)
HYH Halyard Health Inc 54.09 49.818 +4.272 (9%)
NR Newpark Resources 10.60 9.762 +0.838 (9%)
SC Santander Consumer USA Holdings 19.64 18.089 +1.551 (9%)
GWW W.W. Grainger 309.82 285.395 +24.425 (9%)
ICLK Iclick Interactive Asia Group Limited American D 8.10 7.463 +0.637 (9%)
ON On Semiconductor 25.85 23.818 +2.032 (9%)
HST Host Marriott Financial Trust 21.56 19.867 +1.693 (9%)
ETSY Etsy Inc 30.44 28.05 +2.39 (9%)
OXFD Oxford Immunotec 14.23 13.114 +1.116 (9%)
UCBA United Community Ban 27.00 24.884 +2.116 (8%)
AGS Playags Inc. 23.78 21.917 +1.863 (8%)
COLM Columbia Sprtswr 87.52 80.68 +6.84 (8%)
INTU Intuit Inc 197.09 181.682 +15.408 (8%)
DSX Diana Shipping Inc 4.22 3.89 +0.33 (8%)
DRYS Dryships Inc 4.06 3.743 +0.317 (8%)
IPAS Ipass Inc 0.41 0.378 +0.032 (8%)
TWTR Twitter Inc 33.63 31.005 +2.625 (8%)
CTS Cts Corp 32.15 29.645 +2.505 (8%)
AZPN Aspen Technology 93.59 86.304 +7.286 (8%)
SJW SJW Corp 63.09 58.181 +4.909 (8%)
CHE Chemed Inc 325.39 300.111 +25.279 (8%)
EVA Enviva Partners LP 30.85 28.456 +2.394 (8%)
ULH Universal Logis Hldg 24.65 22.737 +1.913 (8%)
ASUR Asure Software 16.91 15.599 +1.311 (8%)
ADBE Adobe Systems Inc 243.56 224.735 +18.825 (8%)
MNTX Manitex Intl Inc 12.00 11.073 +0.927 (8%)
EDU New Oriental Education & Technology Group 100.68 92.902 +7.778 (8%)
TTS Tile Shop Hldgs 7.35 6.785 +0.565 (8%)
LEE Lee Enterprises Inc 2.50 2.308 +0.192 (8%)
ELLI Ellie Mae Inc 105.35 97.268 +8.082 (8%)
FLY Fly Leasing Ltd 14.75 13.618 +1.132 (8%)
RYI Ryerson Holding Corp 11.40 10.527 +0.873 (8%)
EMCF Emclaire Finl Cor 35.06 32.378 +2.682 (8%)
SM Sm Energy Company 24.65 22.765 +1.885 (8%)
BMRN Biomarin Pharmaceut 92.49 85.431 +7.059 (8%)
MULE Mulesoft Inc Class A 44.57 41.168 +3.402 (8%)
MNI Mcclatchy Company 10.35 9.561 +0.789 (8%)
AMBC Ambac Financial Grp 18.63 17.212 +1.418 (8%)
PK Park Hotels & Resorts Inc 31.38 28.992 +2.388 (8%)
GDEN Golden Entmt 30.12 27.83 +2.29 (8%)
ICUI I C U Medical Inc 276.75 255.744 +21.006 (8%)
OCSL Oaktree Specialty Lending Corp 5.00 4.621 +0.379 (8%)
DHX Dice Holdings 1.85 1.71 +0.14 (8%)
BOLD Audentes Therapeutics Inc 38.12 35.233 +2.887 (8%)
BJRI Bj's Restaurants Inc 52.90 48.902 +3.998 (8%)
TPHS Trinity Pl Hldgs Inc 7.35 6.794 +0.556 (8%)
MGRC Mcgrath Rentcorp 62.90 58.151 +4.749 (8%)
BIO Bio-Rad Laboratories 287.93 266.191 +21.739 (8%)
PRFT Perficient Inc 25.45 23.531 +1.919 (8%)
CDW CDW Corp 80.69 74.599 +6.091 (8%)
COLD Americold Realty Trust 21.61 19.98 +1.63 (8%)
SA Seabridge Gold 11.65 10.772 +0.878 (8%)
JCTCF Jewett-Cameron Trd 16.40 15.166 +1.234 (8%)
EDUC Educational Dev Cp 25.75 23.815 +1.935 (8%)
AXSM Axsome Thera 3.35 3.098 +0.252 (8%)
WOW Wideopenwest Inc 8.68 8.028 +0.652 (8%)
HMI Huami Corporation ADR 11.13 10.295 +0.835 (8%)
BLD Topbuild Corp 84.87 78.51 +6.36 (8%)
PLPC Preformed Line Prd 75.92 70.23 +5.69 (8%)
HPT Hospitality Properites Trust 28.66 26.516 +2.144 (8%)
ESV Ensco Plc 6.38 5.903 +0.477 (8%)
SABR Sabre Corp 23.95 22.16 +1.79 (8%)
CHSP Chesapeake Lodging Trust 31.54 29.185 +2.355 (8%)
NRG NRG ENERGY INC 33.98 31.444 +2.536 (8%)
MITL Mitel Networks Corp 11.05 10.227 +0.823 (8%)
WBS Webster Financial Corp 64.93 60.10 +4.83 (8%)
ZUMZ Zumiez Inc 25.30 23.419 +1.881 (8%)
CAE Cae Inc 20.47 18.948 +1.522 (8%)
TTEC Teletech Hldgs 36.60 33.883 +2.717 (8%)
TRTN Triton International Ltd 35.96 33.293 +2.667 (8%)
SAA Ultra Smallcap 600 Proshares 113.36 104.964 +8.396 (8%)
OOMA Ooma Inc 12.15 11.25 +0.90 (8%)
PFGC PERFORMANCE FOOD GROUP CO 35.25 32.64 +2.61 (8%)
UNG US Natural Gas Fund 23.97 22.196 +1.774 (8%)
SYRS Syros Pharmaceuticals 13.17 12.196 +0.974 (8%)
VERI Veritone Inc 20.67 19.141 +1.529 (8%)
ANGI Homeservices Inc 15.11 13.993 +1.117 (8%)
CACC Credit Acceptance 361.53 334.889 +26.641 (8%)
CAL Caleres Inc 36.05 33.399 +2.651 (8%)
NSSC Napco Sec Tech Inc 11.85 10.979 +0.871 (8%)
EPM Evolution Petroleum Corp 9.35 8.664 +0.686 (8%)
GWRE Guidewire Software Inc 93.23 86.389 +6.841 (8%)
CSTR Capstar Financial Holdings Inc 20.87 19.34 +1.53 (8%)
CVU CPI Aerostructures 10.45 9.685 +0.765 (8%)
JCS Commun Systems Inc 3.88 3.596 +0.284 (8%)
ENR Energizer Holdings Inc 60.63 56.191 +4.439 (8%)
EROS Eros International Plc 12.85 11.909 +0.941 (8%)
NGHC National General Hld 26.90 24.931 +1.969 (8%)
TELL Tellurian Inc New 10.72 9.935 +0.785 (8%)
NWPX Northwest Pipe Co 21.56 19.984 +1.576 (8%)
RBNC Reliant Bancorp Inc. 25.99 24.09 +1.90 (8%)
TAST Carrols Rstrnt Group 12.55 11.633 +0.917 (8%)
PTR Petrochina Company Ltd 79.96 74.117 +5.843 (8%)
IART Integra Lifesciences 63.78 59.125 +4.655 (8%)
STBZ State Bank Finl Corp 34.38 31.873 +2.507 (8%)
VOXX Voxx Intl Corp 5.75 5.331 +0.419 (8%)
HWCC Houston Wire Cable 8.10 7.51 +0.59 (8%)
APEI American Pub. Edu. 41.50 38.479 +3.021 (8%)
AGIO Agios Pharmaceutical 89.36 82.856 +6.504 (8%)
WEX Wex Inc 177.38 164.493 +12.887 (8%)
PLTM Graniteshares Platinum Shares ETF 89.92 83.39 +6.53 (8%)
TTMI TTM Technologies I 17.12 15.878 +1.242 (8%)
SAR Saratoga Investment Corp 22.94 21.278 +1.662 (8%)
SJI South Jersey Industries 32.99 30.601 +2.389 (8%)
RCG Renaissance Capital Growth & Income Fund III 1.59 1.475 +0.115 (8%)
OXY OCCIDENTAL PETROLEUM CORP 82.40 76.435 +5.965 (8%)
SDPI Superior Drilling Products Inc 2.02 1.874 +0.146 (8%)
POWL Powell Inds Inc 33.98 31.527 +2.453 (8%)
MRC Mrc Global Inc 20.40 18.927 +1.473 (8%)
EIGI Endurance Int Grp 8.85 8.212 +0.638 (8%)
IFRX Fireman B.V. 35.38 32.828 +2.552 (8%)
PTH DWA Healthcare Mmtm Port PS 86.37 80.149 +6.221 (8%)
CLGX Corelogic 52.14 48.392 +3.748 (8%)
PIH 1347 Property Ins 7.65 7.10 +0.55 (8%)
RPD Rapid7 Inc 30.16 27.991 +2.169 (8%)
SUNW Sunworks Inc 1.14 1.058 +0.082 (8%)
ETFC E*Trade Finl Corp 64.14 59.531 +4.609 (8%)
MASI Masimo Corp 99.12 91.998 +7.122 (8%)
PI Impinj Inc 16.74 15.538 +1.202 (8%)
CUB Cubic Corp 70.65 65.579 +5.071 (8%)
CRR Carbo Ceramics 9.78 9.079 +0.701 (8%)
SYNC Synacor Inc 2.00 1.857 +0.143 (8%)
DYNC Dynegy Inc 7.00% Tangible Equi 97.07 90.128 +6.942 (8%)
AXTI Axt Inc 7.55 7.011 +0.539 (8%)
EFII Elec Imaging Inc 33.07 30.709 +2.361 (8%)
EFSC Enterprises Finl Svc 54.40 50.516 +3.884 (8%)
TRU Transunion 68.35 63.478 +4.872 (8%)
RP Realpage Inc 59.20 54.985 +4.215 (8%)
SCHL Scholastic Cp 44.19 41.041 +3.149 (8%)
CNC Centene Corp 118.42 109.982 +8.438 (8%)
AG First Majestic Silver 7.20 6.687 +0.513 (8%)
SHO Sunstone Hotel Investors 17.20 15.975 +1.225 (8%)
ADP Automatic Data Procs 130.65 121.352 +9.298 (8%)
INSM Insmed Inc 27.61 25.649 +1.961 (8%)
MPWR Monolithic Power Sys 131.71 122.379 +9.331 (8%)
SCSC Scansource Inc 38.65 35.915 +2.735 (8%)
RM Regional Managment Corp 35.89 33.348 +2.542 (8%)
OCFC Oceanfirst Finl Corp 29.39 27.312 +2.078 (8%)
ODFL OLD DOMINION FREIGHT LINES INC 154.19 143.29 +10.90 (8%)
SSD Simpson Manufacturing Company 63.39 58.907 +4.483 (8%)
NTRA Natera Inc 11.62 10.799 +0.821 (8%)
LEDS Semileds Corp 4.45 4.136 +0.314 (8%)
MOMO Momo Inc Ads 38.95 36.201 +2.749 (8%)
OPHC Optimumbank Hldgs 5.14 4.778 +0.362 (8%)
KERX Keryx Biopharm Inc 5.25 4.881 +0.369 (8%)
SHOP Shopify Inc 143.64 133.549 +10.091 (8%)
UFCS United Fire Group I 53.35 49.604 +3.746 (8%)
FBNC First Bancorp [Nc] 41.13 38.253 +2.877 (8%)
RFP Resolute Forest Products Inc 10.45 9.72 +0.73 (8%)
PAH Platform Specialty Products Corp 11.36 10.567 +0.793 (8%)
AVAV Aerovironment Inc 57.94 53.905 +4.035 (7%)
FIX Comfort Systems USA 46.45 43.217 +3.233 (7%)
TURN 180 Degree Capital Corp 2.17 2.019 +0.151 (7%)
ORN Orion Group Holdings Inc 7.55 7.025 +0.525 (7%)
NYRT New York REIT Inc 18.23 16.963 +1.267 (7%)
ICFI Icf International 68.35 63.604 +4.746 (7%)
RJF Raymond James Financial 99.47 92.566 +6.904 (7%)
DCP Dcp Midstream LP 40.41 37.604 +2.806 (7%)
KLDX Klondex Mines Ltd 2.51 2.336 +0.174 (7%)
OCLR Oclaro Inc 9.13 8.498 +0.632 (7%)
YRCW YRC Worldwide 10.74 9.996 +0.744 (7%)
MX Magnachip Semiconductor Corp 11.10 10.335 +0.765 (7%)
GIFI Gulf Island Fab 10.55 9.825 +0.725 (7%)
OKE ONEOK INC 65.89 61.359 +4.531 (7%)
STNG Scorpio Tankers Inc 2.78 2.589 +0.191 (7%)
GSBC Great Southern Bncp 57.65 53.695 +3.955 (7%)
ORBK Orbotech Ltd 64.12 59.716 +4.404 (7%)
BELFA Bel Fuse Cl A 19.20 17.884 +1.316 (7%)
STO Statoil ASA 27.14 25.279 +1.861 (7%)
FOXF Fox Factory Cp 39.30 36.607 +2.693 (7%)
MSG The Madison Square Garden Comp 265.57 247.398 +18.172 (7%)
PAAS Pan Amer Silver Corp 18.03 16.796 +1.234 (7%)
SIRI Sirius XM Holdings I 6.95 6.474 +0.476 (7%)
KEX Kirby Corp 90.15 83.974 +6.176 (7%)
CNFR Conifer Holdings 6.34 5.906 +0.434 (7%)
USEG U S Energy Corp 1.36 1.267 +0.093 (7%)
FSS Federal Signal Corp 24.21 22.554 +1.656 (7%)
MAG MAG Silver Corp 11.93 11.114 +0.816 (7%)
BSTI Best Inc ADR 11.70 10.90 +0.80 (7%)
RELL Richardson Electrncs 9.37 8.732 +0.638 (7%)
CHMG Chemung Financial Cp 50.98 47.506 +3.474 (7%)
USPH U.S. Physical Therapy 94.15 87.747 +6.403 (7%)
HSTM Healthstream Inc 27.46 25.594 +1.866 (7%)
WEAT Teucrium Wheat 7.06 6.58 +0.48 (7%)
PLUS Eplus Inc 88.70 82.69 +6.01 (7%)
CNI Canadian National Railway Company 84.06 78.362 +5.698 (7%)
HLI Houlihan Lokey 50.15 46.75 +3.40 (7%)
STKL Sunopta Inc 7.80 7.272 +0.528 (7%)
LSXMK Liberty Srs XM CS C 45.93 42.821 +3.109 (7%)
NUS Nu Skin Enterprises 80.08 74.669 +5.411 (7%)
FOLD Amicus Therapeutics 15.79 14.725 +1.065 (7%)
NOA North American Energy Partners 6.35 5.922 +0.428 (7%)
PJT Pjt Partners Inc Class A 56.36 52.562 +3.798 (7%)
EYE National Vision Holdings Inc 36.30 33.854 +2.446 (7%)
LHCG LHC Group Inc 75.67 70.577 +5.093 (7%)
UBA Urstadt Biddle Properties Inc 21.54 20.09 +1.45 (7%)
FCB Fcb Financial Holdings Inc 61.40 57.265 +4.135 (7%)
NBL NOBLE ENERGY INC 35.34 32.962 +2.378 (7%)
ARLP Alliance Resource Pt 19.05 17.77 +1.28 (7%)
IPHS Innophos Hldngs Inc 47.51 44.321 +3.189 (7%)
MSEX Middlesex Water Co 42.97 40.084 +2.886 (7%)
BYD Boyd Gaming Corp 37.17 34.674 +2.496 (7%)
SPWH Sportsman's Wareh 5.15 4.804 +0.346 (7%)
SPN Superior Energy Services 11.23 10.477 +0.753 (7%)
GRBK Green Brick Partners 11.70 10.915 +0.785 (7%)
CORT Corcept Therapeutics 18.70 17.448 +1.252 (7%)
DXPE Dxp Enterprise 39.54 36.892 +2.648 (7%)
RUBI The Rubicon Project Inc 2.30 2.146 +0.154 (7%)
LSXMA Liberty Srs XM CS A 46.01 42.929 +3.081 (7%)
PSCH S&P Smallcap Health Care Port PS 124.18 115.888 +8.292 (7%)
CAVM Cavium Inc 85.54 79.829 +5.711 (7%)
TROW T Rowe Price Group 121.38 113.28 +8.10 (7%)
WHF Whitehorse Finance 14.20 13.252 +0.948 (7%)
SGOC Sgoco Group Ltd 1.215 1.134 +0.081 (7%)
AROC Archrock Inc 11.35 10.594 +0.756 (7%)
RETL Retail Bull 3X Direxion 37.33 34.845 +2.485 (7%)
SGH Smart Global Holdings Inc 45.51 42.481 +3.029 (7%)
BDL Flanigan's Enterprises 26.33 24.579 +1.751 (7%)
CLF Cleveland-Cliffs Inc 8.23 7.683 +0.547 (7%)
POLA Polar Power Inc 6.09 5.685 +0.405 (7%)
CLS Celestica Inc 12.05 11.25 +0.80 (7%)
CBFV Cb Financial Svc 34.40 32.118 +2.282 (7%)
CAF Morgan Stanley China A Share Fund Inc 27.21 25.407 +1.803 (7%)
TVPT Travelport Worldwide Ltd 17.56 16.396 +1.164 (7%)
ATHN Athenahealth Inc 153.19 143.042 +10.148 (7%)
MPX Marine Products Corp 16.20 15.132 +1.068 (7%)
ENBL Enable Midstream Partners LP 15.45 14.431 +1.019 (7%)
QGEN Qiagen N.V. 36.26 33.871 +2.389 (7%)
WASH Washington TR Bncorp 60.40 56.421 +3.979 (7%)
MMI Marcus & Millichap 37.88 35.385 +2.495 (7%)
VBTX Veritex Holdings 30.96 28.922 +2.038 (7%)
WHLRD Wheeler Real Estate Investment Trust Inc 18.06 16.871 +1.189 (7%)
IDN Intellicheck Mobilisia 2.28 2.13 +0.15 (7%)
EBTC Enterprise Bancorp I 38.69 36.144 +2.546 (7%)
SSW Seaspan Corp 8.31 7.764 +0.546 (7%)
SACH Sachem Capital Corp 3.89 3.635 +0.255 (7%)
NLS Nautilus Group 15.50 14.485 +1.015 (7%)
QCP Quality Care Properties Inc 21.05 19.671 +1.379 (7%)
ACSF American Capital Sen 12.30 11.495 +0.805 (7%)
SVVC Firsthand Technology 11.78 11.01 +0.77 (7%)
SSRM Silver Standard Resources Inc 10.61 9.917 +0.693 (7%)
BRKL Brookline Bancorp 18.00 16.825 +1.175 (7%)
AHT Ashford Hospitality Trust Inc 7.28 6.805 +0.475 (7%)
BPMX Biopharmx Corporatio 0.23 0.215 +0.015 (7%)
SNDR Schneider National Inc 29.33 27.416 +1.914 (7%)
ALRM Alarm.Com 43.09 40.283 +2.807 (7%)
BTE Baytex Energy Corp 4.12 3.852 +0.268 (7%)
KN Knowles Corp 14.47 13.528 +0.942 (7%)
TEAM Atlassian Cls A Ord 62.94 58.847 +4.093 (7%)
PXE Dynamic Energy Explor & Prod Port PS 25.47 23.815 +1.655 (7%)
XPO Xpo Logistics Inc 108.81 101.749 +7.061 (7%)
ITG Investment Technology Group 22.58 21.115 +1.465 (7%)
CBL Cbl & Associates Properties 4.83 4.517 +0.313 (7%)
NAVI Navient Cp 14.53 13.589 +0.941 (7%)
JBHT J B Hunt Transport 128.39 120.092 +8.298 (7%)
PTSI P A M Transport Sv 40.465 37.85 +2.615 (7%)
BTU Peabody Energy Corp 41.46 38.782 +2.678 (7%)
SAFT Safety Ins Group Inc 85.75 80.213 +5.537 (7%)
DCT Dct Industrial Trust Inc 65.04 60.84 +4.20 (7%)
MATR Mattersight Corp 2.65 2.479 +0.171 (7%)
ESXB Community Bankers 9.45 8.84 +0.61 (7%)
HMLP Hoegh Lng Partners LP 18.90 17.682 +1.218 (7%)
MLCO Melco Resorts & Entertainment 32.46 30.368 +2.092 (7%)
ULTA Ulta Salon Cosmetic 251.05 234.895 +16.155 (7%)
APTI Apptio Inc 31.81 29.763 +2.047 (7%)
AVID Avid Tech Inc 5.22 4.885 +0.335 (7%)
OII Oceaneering International 22.91 21.439 +1.471 (7%)
AEGN Aegion Corp 25.93 24.266 +1.664 (7%)
WEBK Wellesley Bncp Inc 33.50 31.35 +2.15 (7%)
QRVO Qorvo Inc 81.49 76.262 +5.228 (7%)
STE Steris Corp 103.69 97.047 +6.643 (7%)
KMPH Kempharm Inc 6.35 5.943 +0.407 (7%)
HNRG Hallador Energy Co 7.25 6.786 +0.464 (7%)
ILMN Illumina Inc 266.22 249.183 +17.037 (7%)
SAFE Safety Income and Growth Inc 18.89 17.68 +1.21 (7%)
CDR Cedar Shopping Centers Inc 4.38 4.10 +0.28 (7%)
OIS Oil States International 35.00 32.761 +2.239 (7%)
ATHM Autohome Inc 100.48 94.06 +6.42 (7%)
PSO Pearson Plc 12.04 11.271 +0.769 (7%)
UIS Unisys Corp 11.95 11.188 +0.762 (7%)
CTXS Citrix Systems Inc 106.55 99.762 +6.788 (7%)
INTC Intel Corp 55.44 51.911 +3.529 (7%)
MNK MALLINCKRODT PLC 16.50 15.449 +1.051 (7%)
RBCAA Republic Bancorp Inc 44.36 41.54 +2.82 (7%)
GEO Geo Group Inc 24.46 22.905 +1.555 (7%)
PF PINNACLE FOODS INC 63.91 59.848 +4.062 (7%)
TWOU 2U Inc 91.32 85.514 +5.806 (7%)
FWRD Foward Air Corp 59.76 55.965 +3.795 (7%)
MGA Magna International 64.36 60.277 +4.083 (7%)
AC Associated Capital Group Inc 39.45 36.947 +2.503 (7%)
AAWW Atlas Air Ww 68.80 64.446 +4.354 (7%)
CFFI C&F Financial Corp 60.70 56.859 +3.841 (7%)
MANU Manchester United Ltd 21.05 19.717 +1.333 (7%)
COUP Coupa Software Inc 51.22 47.979 +3.241 (7%)
TENX Tenax Therapeutics 6.02 5.639 +0.381 (7%)
VRA Vera Bradley 11.49 10.763 +0.727 (7%)
NDAQ NASDAQ INC 92.78 86.922 +5.858 (7%)
ROM Ultra Technology Proshares 105.02 98.408 +6.612 (7%)
FCFS First Cash Fin Svcs 90.10 84.447 +5.653 (7%)
FANH Fanhua Inc 29.41 27.565 +1.845 (7%)
AMSC Amer Superconductor 6.45 6.046 +0.404 (7%)
COBZ Cobiz Financial Inc 21.90 20.528 +1.372 (7%)
WNS Wns Ltd 50.25 47.103 +3.147 (7%)
GLNG Golar Lng Ltd 33.24 31.163 +2.077 (7%)
HURN Huron Consulting 40.40 37.882 +2.518 (7%)
FBMS First Bancshs [Ms] 35.20 33.004 +2.196 (7%)
CIGI Colliers Intl Grp In 74.90 70.228 +4.672 (7%)
EHC Encompass Health Corp. 63.30 59.361 +3.939 (7%)
FIBK First Interstate Ban 44.05 41.31 +2.74 (7%)
CPSI Computer Programs 32.55 30.532 +2.018 (7%)
SERV Servicemaster Global Holdings I 57.14 53.602 +3.538 (7%)
TXT Textron Inc 66.56 62.441 +4.119 (7%)
BPMP BP Midstream Partners LP 20.74 19.456 +1.284 (7%)
ULTI Ultimate Software 265.47 249.047 +16.423 (7%)
LOCO El Pollo Loco 10.80 10.133 +0.667 (7%)
BST Blackrock Science and Technolo 33.39 31.33 +2.06 (7%)
HUBS Hubspot Inc 117.40 110.162 +7.238 (7%)
FLWS 1-800-Flowers.Com 13.10 12.294 +0.806 (7%)
WR Westar Energy 56.15 52.695 +3.455 (7%)
APLP Archrock Partners LP 15.30 14.359 +0.941 (7%)
GTLS Chart Industries In 63.12 59.243 +3.877 (7%)
PHII PHI Inc 13.02 12.221 +0.799 (7%)
NCS NCI Building Systems 19.15 17.976 +1.174 (7%)
TIPT Tiptree Fncl Cl A 6.75 6.336 +0.414 (7%)
KIN Kindred Biosciences 9.85 9.246 +0.604 (7%)
IPHI Inphi Corp 34.02 31.941 +2.079 (7%)
SMBK Smartfinancial Cm ST 25.28 23.735 +1.545 (7%)
TMP Tompkinstrustco 85.52 80.302 +5.218 (6%)
SAH Sonic Automotive 21.60 20.285 +1.315 (6%)
SFUN Soufun Holdings 5.41 5.081 +0.329 (6%)
MTGE American Cap Mtg Inv 19.90 18.689 +1.211 (6%)
OTTR Otter Tail Corp 46.60 43.767 +2.833 (6%)
VEEV Veeva Systems Inc 77.04 72.361 +4.679 (6%)
BR Broadridge Financial Solutions Llc 115.91 108.88 +7.03 (6%)
RBB Rbb Bancorp 29.33 27.55 +1.78 (6%)
EEI Ecology Environment 13.33 12.523 +0.807 (6%)
LH Laboratory Corporation of America Holdings 182.14 171.114 +11.026 (6%)
FDUS Fidus Investment Cor 14.45 13.576 +0.874 (6%)
ONDK On Deck Capital Inc 5.88 5.524 +0.356 (6%)
NXTM Nxstage Medical Inc 27.51 25.847 +1.663 (6%)
CHCT Community Healthcare Trust Inc 27.59 25.922 +1.668 (6%)
VNDA Vanda Pharmaceutical 17.25 16.21 +1.04 (6%)
RESN Resonant Inc 4.61 4.332 +0.278 (6%)
IBKR Interactive Brokers 77.78 73.095 +4.685 (6%)
VNCE Vince Holding Corp 9.15 8.599 +0.551 (6%)
PAGS Pagseguro Digital Ltd. Class A 35.40 33.267 +2.133 (6%)
AUBN Auburn Natl Bncp I 43.02 40.433 +2.587 (6%)
UIHC United Insurance Hld 20.86 19.605 +1.255 (6%)
SPXC SPX Corp 34.84 32.745 +2.095 (6%)
FFIN First Finl Bkshs Inc 53.05 49.864 +3.186 (6%)
IDRA Idera Pharmaceutical 1.93 1.814 +0.116 (6%)
JAZZ Jazz Pharma Plc 165.02 155.121 +9.899 (6%)
NTIP Network-1 Sec Solu 2.90 2.726 +0.174 (6%)
EXR Extra Space Storage Inc 95.15 89.45 +5.70 (6%)
WCG Wellcare Group 220.08 206.895 +13.185 (6%)
HRTG Heritage Insurance Holdings 17.67 16.612 +1.058 (6%)
GNL Global Net Lease Inc 19.52 18.351 +1.169 (6%)
OSB Norbord Inc 41.93 39.418 +2.512 (6%)
LNG Cheniere Energy 62.16 58.445 +3.715 (6%)
BABA Alibaba Group Holding Ltd 199.20 187.282 +11.918 (6%)
ENTA Enanta Pharmaceutica 96.46 90.70 +5.76 (6%)
NSC NORFOLK SOUTHERN CORP 153.02 143.898 +9.122 (6%)
PETX Aratana Theraptcs 5.37 5.05 +0.32 (6%)
NOMD Nomad Foods Limited Ordinary Sh 17.83 16.767 +1.063 (6%)
MHLD Maiden Holdings Ltd 7.85 7.383 +0.467 (6%)
VRNT Verint Systems Inc 44.05 41.431 +2.619 (6%)
PNK Pinnacle Entmt 34.05 32.028 +2.022 (6%)
TREX Trex Company 117.41 110.437 +6.973 (6%)
KORS Michael Kors Holdings Ltd 68.64 64.568 +4.072 (6%)
WPZ Williams Partners LP 39.91 37.545 +2.365 (6%)
OSG Overseas Shipholding Group Inc 3.43 3.227 +0.203 (6%)
PAHC Phibro Anl Htlh A 44.50 41.871 +2.629 (6%)
UEC Uranium Energy 1.63 1.534 +0.096 (6%)
POWI Power Integratn 75.10 70.677 +4.423 (6%)
NKE NIKE INC B 72.25 67.991 +4.259 (6%)
MPVD Mountain Prv Dmds 2.75 2.588 +0.162 (6%)
UNF Unifirst Corp 175.20 164.887 +10.313 (6%)
CVCO Cavco Inds Inc 183.30 172.538 +10.762 (6%)
BA Boeing Company 360.09 338.943 +21.147 (6%)
WSM Williams-Sonoma 53.10 49.983 +3.117 (6%)
UWM Ultra Russell 2000 Proshares 78.12 73.531 +4.589 (6%)
WPX Wpx Energy Inc 17.46 16.434 +1.026 (6%)
COHU Cohu Inc 24.24 22.818 +1.422 (6%)
WDFC W D 40 Co 140.15 131.931 +8.219 (6%)
TNET Trinet Group Inc 52.97 49.864 +3.106 (6%)
NKSH Natl Bankshares Inc 48.35 45.523 +2.827 (6%)
STAG STI Inc 26.52 24.97 +1.55 (6%)
PSX Phillips 66 115.60 108.838 +6.762 (6%)
BDGE Bridge Bancorp Inc 37.15 34.986 +2.164 (6%)
LXRX Lexicon Pharmaceutcl 9.61 9.05 +0.56 (6%)
INN Summit Hotel Properties 15.36 14.464 +0.896 (6%)
BATRA Liberty Braves CS A 24.83 23.382 +1.448 (6%)
EFC Ellington Financial Llc 16.26 15.314 +0.946 (6%)
CARO Carolina Financial Corp 42.80 40.308 +2.492 (6%)
SEDG Solaredge Tech 58.95 55.527 +3.423 (6%)
UBSH Union Bankshares Cp 41.13 38.754 +2.376 (6%)
CHMI Cherry Hill Mortgage Investmen 19.03 17.931 +1.099 (6%)
PBPB Potbelly Corp 13.25 12.486 +0.764 (6%)
PFIS Peoples Finl Svcs Co 48.80 45.987 +2.813 (6%)
JYNT The Joint Corp 7.21 6.794 +0.416 (6%)
AMS American Shared Hospital Services 2.76 2.601 +0.159 (6%)
AGM Federal Agricultural Mortgage Corp 92.23 86.924 +5.306 (6%)
BBSI Barrett Business S 88.18 83.116 +5.064 (6%)
CTBI Community TR Bancp 51.25 48.307 +2.943 (6%)
LLNW Limelight Networks 5.07 4.779 +0.291 (6%)
CELP Cypress Energy Partners LP 6.85 6.457 +0.393 (6%)
MRLN Marlin Business Serv 30.05 28.328 +1.722 (6%)
AE Adams Resources & Energy 48.75 45.961 +2.789 (6%)
AAPL Apple Inc 188.58 177.78 +10.80 (6%)
GLOB Globant S.A. 51.15 48.222 +2.928 (6%)
ESEA Euroseas Ltd 2.31 2.178 +0.132 (6%)
LAKE Lakeland Inds Inc 15.00 14.143 +0.857 (6%)
RBC Regal-Beloit Corp 80.40 75.806 +4.594 (6%)
BFIN Bankfinancial Corpor 18.03 17.002 +1.028 (6%)
NTRI Nutrisystem Inc 35.25 33.24 +2.01 (6%)
FRAN Francesca's Holdings 5.64 5.318 +0.322 (6%)
MUX Mcewen Mining Inc 2.26 2.131 +0.129 (6%)
BOJA Bojangles Inc CS 15.40 14.521 +0.879 (6%)
WVE Wave Life Sci Ord Sh 44.90 42.338 +2.562 (6%)
DE Deere & Company 159.00 149.947 +9.053 (6%)
AMZN Amazon.Com Inc 1,610.15 1,518.573 +91.577 (6%)
UNP Union Pacific Corp 145.06 136.807 +8.253 (6%)
FMNB Farmers Natl Banc Cp 15.90 14.996 +0.904 (6%)
INTT Intest Corp 7.80 7.357 +0.443 (6%)
MDCO Medicines Co 32.91 31.04 +1.87 (6%)
PAR Par Technology Corp 13.91 13.121 +0.789 (6%)
TJX TJX Companies 88.11 83.117 +4.993 (6%)
IIIN Insteel Industries 31.76 29.964 +1.796 (6%)
CNMD C O N M E D Cp 68.38 64.523 +3.857 (6%)
QCOM Qualcomm Inc 59.96 56.577 +3.383 (6%)
SNH Senior Housing Properties Trust 17.11 16.145 +0.965 (6%)
HCHC Hc2 Holdings Inc 6.13 5.784 +0.346 (6%)
PMTS CPI Card Group 2.80 2.642 +0.158 (6%)
QEP Qep Resources 12.16 11.475 +0.685 (6%)
CPRT Copart Inc 54.25 51.20 +3.05 (6%)
QQQX Nuveen Nasdaq 100 27.24 25.709 +1.531 (6%)
XRM Xerium Technologies 6.65 6.276 +0.374 (6%)
BTN Ballantyne Strong Inc 5.25 4.955 +0.295 (6%)
EPR Entertainment Properties Trust 61.07 57.64 +3.43 (6%)
GXP Great Plains Energy Inc 33.64 31.751 +1.889 (6%)
NOVT Novanta Inc 62.15 58.663 +3.487 (6%)
CNXN PC Connection Inc 29.34 27.696 +1.644 (6%)
FFG Fbl Financial Group 79.75 75.294 +4.456 (6%)
DAKT Daktronics Inc 9.86 9.309 +0.551 (6%)
OCN Ocwen Financial Corp 4.49 4.239 +0.251 (6%)
FRSH Papa Murphys Hld Com 5.62 5.306 +0.314 (6%)
RNST Renasant Corp 48.10 45.418 +2.682 (6%)
NOW SERVICENOW INC 176.72 166.851 +9.869 (6%)
AM Antero Resources Midstream Llc 28.87 27.261 +1.609 (6%)
STBA S&T Bancorp Inc 45.22 42.707 +2.513 (6%)
RRR Rd Rock Rsrts Cla 34.00 32.111 +1.889 (6%)
SHPG Shire Plc Ads 165.23 156.06 +9.17 (6%)
KFY Korn/Ferry International 54.95 51.903 +3.047 (6%)
MOH Molina Healthcare Inc 87.23 82.397 +4.833 (6%)
CE Celanese Corp 114.43 108.098 +6.332 (6%)
AES The Aes Corp 12.41 11.723 +0.687 (6%)
TAT Transatlantic Petroleum Ltd 1.70 1.606 +0.094 (6%)
EML Eastern Co 30.65 28.958 +1.692 (6%)
OESX Orion Energy Syst 0.87 0.822 +0.048 (6%)
CTIB Cti Inds Corp 4.35 4.11 +0.24 (6%)
FELE Franklin Electric Co 46.20 43.651 +2.549 (6%)
UGI Ugi Corp 49.89 47.139 +2.751 (6%)
AKAM Akamai Technologies 76.51 72.292 +4.218 (6%)
EXAS Exact Sciences Cor 51.82 48.966 +2.854 (6%)
NJR NEW JERSEY RESOURCES CORP 43.90 41.483 +2.417 (6%)
BATRK Liberty Braves CS C 24.95 23.575 +1.375 (6%)
ATLO Ames Natl Corp 30.10 28.444 +1.656 (6%)
VIRC Virco MFG Cp 4.60 4.347 +0.253 (6%)
DAR Darling International Inc 18.66 17.633 +1.027 (6%)
AROW Arrow Financial Corp 37.70 35.63 +2.07 (6%)
ORM Owens Realty Mortgage Inc 16.30 15.405 +0.895 (6%)
AMTX Aemetis Inc 1.64 1.55 +0.09 (6%)
WSBC Wesbanco Inc 46.79 44.227 +2.563 (6%)
NEOG Neogen Cp 73.36 69.345 +4.015 (6%)
CCOI Cogent Comm Hldgs 50.05 47.314 +2.736 (6%)
MOS THE MOSAIC CO 28.03 26.499 +1.531 (6%)
NG Novagold Resources Inc 4.86 4.595 +0.265 (6%)
GRAM Graa Y Montero S.A.A 3.43 3.243 +0.187 (6%)
KW Kennedy-Wilson Holdings Inc 19.75 18.675 +1.075 (6%)
SSFN Stewardship 12.25 11.584 +0.666 (6%)
INTG Intergroup Cp The 26.10 24.68 +1.42 (6%)
LVS Las Vegas Sands 79.35 75.032 +4.318 (6%)
AKER Akers Biosciences 0.589 0.557 +0.032 (6%)
MCHP Microchip Technology 95.81 90.613 +5.197 (6%)
CBU Community Bank System 60.30 57.024 +3.276 (6%)
MWA Mueller Water Products 11.72 11.084 +0.636 (6%)
SBR Sabine Royalty Trust 48.50 45.866 +2.634 (6%)
NEP Nextera Energy Partners LP 44.06 41.673 +2.387 (6%)
FSB Franklin Financial Network Inc 35.95 34.001 +1.949 (6%)
MEOH Methanex Cp 67.85 64.178 +3.672 (6%)
ORLY O'REILLY AUTOMOTIVE INC 268.29 253.765 +14.525 (6%)
KANG Ikang Healthcare ADR 20.33 19.23 +1.10 (6%)
ASB Associated Banc-Corp 27.65 26.153 +1.497 (6%)
MIND Mitcham Industries Inc 3.70 3.50 +0.20 (6%)
EDIT Editas Medicine 36.53 34.557 +1.973 (6%)
AVNW Aviat Networks Inc 18.20 17.218 +0.982 (6%)
AUPH Aurinia Pharm Ord 5.84 5.525 +0.315 (6%)
GGO Gabelli Go Anywhere Trust 19.27 18.23 +1.04 (6%)
STLD Steel Dynamics Inc 49.44 46.781 +2.659 (6%)
GIG Gigcapital Inc. Common Stock 9.83 9.302 +0.528 (6%)
LILAK Liberty Latin America Cl C 21.81 20.637 +1.173 (6%)
WETF Wisdomtree Invstmnts 11.19 10.59 +0.60 (6%)
SVBI Severn Bancorp Inc 7.95 7.524 +0.426 (6%)
GALT Galectin Therapeutic 4.20 3.975 +0.225 (6%)
ASPN Aspen Aerogels Inc 4.91 4.647 +0.263 (6%)
IBCP Independent Bk Cp 25.50 24.136 +1.364 (6%)
SIR Select Income REIT 21.27 20.132 +1.138 (6%)
EA Electronic Arts Inc 131.85 124.813 +7.037 (6%)
ECOL US Ecology Inc 59.25 56.093 +3.157 (6%)
DGII Digi Intl Inc 12.00 11.363 +0.637 (6%)
OPY Oppenheimer Holdings 29.05 27.508 +1.542 (6%)
MITK Mitek Systems Inc 8.70 8.238 +0.462 (6%)
LTS Ladenburg Thalmann Financial Inc 3.64 3.447 +0.193 (6%)
PLOW Douglas Dynamics 46.05 43.609 +2.441 (6%)
HXL Hexcel Corp 71.26 67.478 +3.782 (6%)
RHP Ryman Hospitality Properties REIT 82.58 78.203 +4.377 (6%)
PGNX Progenics Pharmaceut 7.52 7.122 +0.398 (6%)
HIIQ Health Insurance Inn 30.55 28.932 +1.618 (6%)
BAX Baxter International Inc 72.53 68.695 +3.835 (6%)
DPZ Domino's Pizza Inc 250.34 237.117 +13.223 (6%)
ABR Arbor Realty Trust 9.44 8.942 +0.498 (6%)
PRAA Pra Group Inc 39.70 37.61 +2.09 (6%)
TBBK The Bancorp Inc 11.48 10.875 +0.605 (6%)
PTY Pimco Corporate Opportunity Fund 18.39 17.421 +0.969 (6%)
URGN Urogen Pharma Ltd Ordinary Shares 60.41 57.228 +3.182 (6%)
WSR Whitestone REIT 12.10 11.466 +0.634 (6%)
BOSC Bos Better Online 2.33 2.208 +0.122 (6%)
CVLT Commvault Systems 68.45 64.863 +3.587 (6%)
QNST Quinstreet Inc 12.89 12.215 +0.675 (6%)
WERN Werner Enterprise 39.00 36.955 +2.045 (6%)
ROSE Rosehill Resources Inc 7.87 7.458 +0.412 (6%)
MA Mastercard Inc 191.17 181.165 +10.005 (6%)
CMTL Comtech Telecom Co 30.88 29.267 +1.613 (6%)
TDG Transdigm Group Inc 334.10 316.648 +17.452 (6%)
SCM Stellus Capital Investment Cor 13.18 12.492 +0.688 (6%)
MSBF MSB Financial 19.42 18.409 +1.011 (5%)
BLCM Bellicum Pharma Comm 8.00 7.584 +0.416 (5%)
AFSI Amtrust Financial 13.64 12.931 +0.709 (5%)
PTLA Portola Pharma 40.87 38.745 +2.125 (5%)
PTC Ptc Inc 85.67 81.218 +4.452 (5%)
ACRE Ares Commercial Real Estate Cor 13.68 12.971 +0.709 (5%)
RDWR Radware Ltd 23.50 22.286 +1.214 (5%)
NOV NATIONAL OILWELL VARCO INC 41.26 39.127 +2.133 (5%)
ACXM Acxiom Cp 28.58 27.105 +1.475 (5%)
CNET Chinanet Online Hldg 2.87 2.722 +0.148 (5%)
ARII American Railcar Ind 40.63 38.538 +2.092 (5%)
BMRC Bank of Marin Bancrp 77.60 73.60 +4.00 (5%)
OXM Oxford Industries 82.33 78.09 +4.24 (5%)
WIX Wix.Com Ltd 85.75 81.336 +4.414 (5%)
AB Alliancebernstein Holding LP 28.40 26.943 +1.457 (5%)
GMO General Moly Inc 0.41 0.389 +0.021 (5%)
EOS Eaton Vance Enhanced Equity II 17.44 16.546 +0.894 (5%)
PSJ Dynamic Software Port PS 75.69 71.814 +3.876 (5%)
VRSN Verisign Inc 128.51 121.937 +6.573 (5%)
ADC Agree Realty Corp 52.01 49.351 +2.659 (5%)
HPP Hudson Pacific Properties 34.70 32.925 +1.775 (5%)
FDN DJ Internet Index First Trust 132.68 125.889 +6.791 (5%)
CHKR Chesapeake Granite Wash Trust 1.70 1.613 +0.087 (5%)
CCCR China Commercial Cre 1.33 1.262 +0.068 (5%)
TTEK Tetra Tech Inc 53.85 51.101 +2.749 (5%)
ZGNX Zogenix Inc 42.00 39.856 +2.144 (5%)
SVM Silvercorp Metals Inc 2.92 2.771 +0.149 (5%)
KNSL Kinsale Capital Group Inc 54.33 51.556 +2.774 (5%)
CMRE Costamare Inc 7.31 6.938 +0.372 (5%)
MSCC Microsemi Corp 68.74 65.251 +3.489 (5%)
MTN Vail Resorts 241.34 229.093 +12.247 (5%)
WTM White Mountains Insurance Group 906.98 860.922 +46.058 (5%)
PLBC Plumas Bancorp 28.05 26.629 +1.421 (5%)
ISTR Investar Holding 27.30 25.916 +1.384 (5%)
GCP Gcp Applied Technologies Inc C 32.10 30.473 +1.627 (5%)
EWBC East West Bancorp 70.42 66.854 +3.566 (5%)
RGCO Rgc Resources Inc 27.24 25.861 +1.379 (5%)
GPMT Granite Point Mortgage Trust Inc 18.23 17.307 +0.923 (5%)
CKX Ckx Lands 10.768 10.224 +0.544 (5%)
PNNT Pennantpark Investme 7.35 6.979 +0.371 (5%)
MSCI MSCI INC 159.34 151.29 +8.05 (5%)
BPI Bridgepoint Education 6.76 6.42 +0.34 (5%)
XENE Xenon Pharmace Cm Sh 5.50 5.223 +0.277 (5%)
AQMS Aqua Metals Inc 3.16 3.001 +0.159 (5%)
MGP MGM Growth Properties Llc 29.38 27.902 +1.478 (5%)
KOSS Koss Cp 2.15 2.042 +0.108 (5%)
SYBT Stock Yards Bancorp 39.60 37.61 +1.99 (5%)
MRUS Merus N.V. CS 18.83 17.884 +0.946 (5%)
RMBL Smart Server Inc 4.94 4.692 +0.248 (5%)
CIX Compx International Inc 14.75 14.01 +0.74 (5%)
LQ La Quinta Holdings Inc 20.66 19.623 +1.037 (5%)
USFD US Foods Holding 35.77 33.978 +1.792 (5%)
FR First Industrial Realty Trust 32.15 30.543 +1.607 (5%)
FMC FMC Corp 89.67 85.189 +4.481 (5%)
LZB La-Z-Boy Inc 31.75 30.162 +1.588 (5%)
PRK Park National Corp 115.06 109.331 +5.729 (5%)
JNPR Juniper Networks 27.23 25.874 +1.356 (5%)
HCI Homeowners Choice 42.15 40.052 +2.098 (5%)
FRTA Forterra Inc 8.72 8.287 +0.433 (5%)
FDEF First Defiance Finl 62.38 59.285 +3.095 (5%)
MDC M.D.C. Holdings 31.64 30.07 +1.57 (5%)
SRC Spirit Realty Capital Inc 8.63 8.202 +0.428 (5%)
FI Frank's International N.V. 7.20 6.843 +0.357 (5%)
SOGO Sogou Inc 9.78 9.295 +0.485 (5%)
PRCP Perceptron Inc 9.69 9.21 +0.48 (5%)
PSCE S&P Smallcap Energy Port PS 16.97 16.129 +0.841 (5%)
ECT Eca Marcellus Trust I 2.00 1.901 +0.099 (5%)
FC Franklin Covey Company 27.40 26.042 +1.358 (5%)
PEI Pennsylvania Real Estate Investment 10.50 9.98 +0.52 (5%)
XOP S&P Oil & Gas Expl & Prod SPDR 40.88 38.86 +2.02 (5%)
DIAX Nuveen DOW 19.66 18.689 +0.971 (5%)
CTRN Citi Trends Inc 30.46 28.958 +1.502 (5%)
CRAY Cray Inc 25.65 24.385 +1.265 (5%)
SONA Southern National Bk 17.24 16.389 +0.851 (5%)
RHT Red Hat Inc 165.10 156.955 +8.145 (5%)
HMTV Hemisphere Media A 12.025 11.432 +0.593 (5%)
FOXA 21st Centry Fox Class A 39.02 37.096 +1.924 (5%)
BPFH Boston Pvt Finl Hldg 16.90 16.067 +0.833 (5%)
MDSO Medidata Solutions 75.33 71.623 +3.707 (5%)
RMD Resmed Inc 103.12 98.039 +5.081 (5%)
PXSG Russell 2000 Pure Growth Port PS 35.96 34.189 +1.771 (5%)
FOX 21st Centry Fox Class B 38.52 36.623 +1.897 (5%)
CDNS Cadence Design Sys 42.24 40.164 +2.076 (5%)
OMP Oasis Midstream Partners LP 18.91 17.981 +0.929 (5%)
DIT Amcon Distributing Company 98.35 93.523 +4.827 (5%)
KMX Carmax Inc 67.28 63.979 +3.301 (5%)
BNO US Brent Oil 21.28 20.235 +1.045 (5%)
EVI Envirostar Inc. 39.75 37.803 +1.947 (5%)
NVDA NVIDIA CORP 249.28 237.077 +12.203 (5%)
KRO Kronos Worldwide Inc 25.27 24.032 +1.238 (5%)
RYN Rayonier Inc REIT 38.29 36.414 +1.876 (5%)
XSD S&P Semiconductor SPDR 75.22 71.539 +3.681 (5%)
LJPC La Jolla Pharma 32.90 31.288 +1.612 (5%)
CAI Cai International 25.08 23.852 +1.228 (5%)
OMF Onemain Holdings Inc 33.61 31.964 +1.646 (5%)
HFBC Hopfed Bancorp Inc 15.80 15.028 +0.772 (5%)
PSCC S&P Smallcap Cons Staples Port PS 74.77 71.116 +3.654 (5%)
VCRA Vocera Communications Inc 26.92 25.604 +1.316 (5%)
BPTH Bio-Path Holdings 1.72 1.636 +0.084 (5%)
TACO Del Taco Rest 12.06 11.471 +0.589 (5%)
YIN Yintech Investm Ads 9.83 9.35 +0.48 (5%)
ANW Aegean Marine Petroleum Network 3.10 2.949 +0.151 (5%)
QLD Ultra QQQ Proshares 84.71 80.581 +4.129 (5%)
HX Hexindai Inc 12.20 11.606 +0.594 (5%)
RHI Robert Half International Inc 63.62 60.526 +3.094 (5%)
CACI Caci International 163.50 155.571 +7.929 (5%)
IPGP Ipg Photonics Corp 249.94 237.833 +12.107 (5%)
TRN Trinity Industries 35.23 33.524 +1.706 (5%)
CHIE G-X China Energy ETF 12.98 12.351 +0.629 (5%)
CPK Chesapeake Utilities Corp 78.60 74.797 +3.803 (5%)
ARRY Array Biopharma Inc 15.89 15.123 +0.767 (5%)
SOHU Sohu.Com Inc 37.37 35.566 +1.804 (5%)
FRC First Republic Bank 99.91 95.086 +4.824 (5%)
NXPI Nxp Semiconductors 116.79 111.16 +5.63 (5%)
MCB Metropolitan Bank Holding Corp 48.99 46.629 +2.361 (5%)
BLMT Bsb Bancorp Inc 33.65 32.033 +1.617 (5%)
NXRT Nexpoint Residential Trust Inc 27.84 26.507 +1.333 (5%)
BOMN Boston Omaha Corporation Class A 24.95 23.754 +1.196 (5%)
FMBI First Midwest Bncp 26.43 25.166 +1.264 (5%)
BABY Natus Medical Inc 36.05 34.327 +1.723 (5%)
TST Thestreet Inc 1.80 1.714 +0.086 (5%)
LBRT Liberty Oilfield Services Inc. 21.44 20.416 +1.024 (5%)
GAIN Gladstone Investment 11.44 10.894 +0.546 (5%)
LRN K12 Inc 15.95 15.189 +0.761 (5%)
WK Workiva Llc 25.80 24.568 +1.232 (5%)
FIT Fitbit Inc 5.51 5.247 +0.263 (5%)
DDS Dillard's 78.34 74.611 +3.729 (5%)
FB Facebook Inc 184.92 176.107 +8.813 (5%)
CADE Cadence Bancorporation Class A 30.04 28.609 +1.431 (5%)
CTRP Ctrip.Com Intl Ltd 46.50 44.291 +2.209 (5%)
AIZ Assurant Inc 96.50 91.913 +4.587 (5%)
TXN Texas Instruments 111.56 106.253 +5.307 (5%)
TOWN Towne Bank 31.85 30.34 +1.51 (5%)
RUSHB Rush Entpr Cl B 43.09 41.05 +2.04 (5%)
EL Estee Lauder Companies 150.82 143.674 +7.146 (5%)
SYY Sysco Corp 65.02 61.941 +3.079 (5%)
TYL Tyler Technologies 227.99 217.198 +10.792 (5%)
PXS Pyxis Tankers 1.31 1.248 +0.062 (5%)
PFIN P F Inds Inc A 8.46 8.061 +0.399 (5%)
GLP Global Partners LP 17.70 16.865 +0.835 (5%)
KSS Kohl's Corp 65.28 62.201 +3.079 (5%)
VFC V.F. Corp 81.72 77.864 +3.856 (5%)
FFBC First Finl Bncp [Oh] 31.80 30.304 +1.496 (5%)
OSBC Old Second Bancorp 15.10 14.389 +0.711 (5%)
PFS Provident Financial Services 27.91 26.595 +1.315 (5%)
WMC Western Asset Mortgage Capital 10.43 9.939 +0.491 (5%)
FRME First Merchants Corp 45.84 43.687 +2.153 (5%)
STRA Strayer Education 107.18 102.162 +5.018 (5%)
CUBE Cubesmart 30.28 28.863 +1.417 (5%)
NHC National Healthcare Corp 65.96 62.881 +3.079 (5%)
ACTG Acacia Res-Acacia 3.90 3.718 +0.182 (5%)
LOGI Logitech Int S.A. 40.72 38.818 +1.902 (5%)
BGS B&G Foods Holdings 27.85 26.549 +1.301 (5%)
BSX Boston Scientific Corp 30.31 28.893 +1.417 (5%)
CF Cf Industries Holdings 41.66 39.715 +1.945 (5%)
DHT Dht Holdings 3.90 3.718 +0.182 (5%)
UMDD Ultrapro Midcap 400 Proshares 119.34 113.77 +5.57 (5%)
AABA Altaba Inc 77.43 73.817 +3.613 (5%)
UNH Unitedhealth Group Inc 244.95 233.552 +11.398 (5%)
BPOP Popular Inc 46.80 44.626 +2.174 (5%)
HCA Hca Holdings Inc 103.69 98.879 +4.811 (5%)
WLK Westlake Chemical Corp 118.26 112.767 +5.493 (5%)
PWOD Penns Woods Bancorp 46.00 43.866 +2.134 (5%)
LODE Comstock Mining Inc 0.346 0.33 +0.016 (5%)
BBRG Bravo Brio Restauran 4.05 3.863 +0.187 (5%)
STRT Strattec Security 36.95 35.244 +1.706 (5%)
TRS Trimas Corp 28.70 27.374 +1.326 (5%)
KLAC K L A-Tencor Corp 114.32 109.054 +5.266 (5%)
CHUY Chuy's Holdings Inc 28.95 27.615 +1.335 (5%)
NSA National Storage Affiliates Tru 27.32 26.061 +1.259 (5%)
APLE Apple Hospitality REIT Inc 19.06 18.182 +0.878 (5%)
KRP Kimbell Royalty Partners 19.40 18.507 +0.893 (5%)
DOGZ Dogness Corporation Class A 4.21 4.016 +0.194 (5%)
PRGX Prgx Global Inc 9.65 9.206 +0.444 (5%)
ACHC Acadia Healthcr Co 41.46 39.554 +1.906 (5%)
NH Nanthealth Inc 3.48 3.32 +0.16 (5%)
AWI Armstrong World Industries Inc 61.15 58.349 +2.801 (5%)
AMSWA Amer Software Inc 13.62 12.999 +0.621 (5%)
RBCN Rubicon Technology 7.60 7.253 +0.347 (5%)
UAL United Continental Holdings 71.68 68.411 +3.269 (5%)
FUNC First United Corp 20.35 19.424 +0.926 (5%)
MDT Medtronic Inc 86.30 82.37 +3.93 (5%)
UHN US Heating Oil 20.94 19.988 +0.952 (5%)
CCNE Cnb Financial Corp 30.65 29.261 +1.389 (5%)
IBOC Intl Bancshares 43.10 41.146 +1.954 (5%)
CLAR Clarus Corp 7.45 7.112 +0.338 (5%)
ARKR Ark Restaurants Cp 26.01 24.832 +1.178 (5%)
MSA Msa Safety Inc 90.62 86.523 +4.097 (5%)
NVEE Nv5 Global 60.25 57.522 +2.728 (5%)
AUDC Audiocodes Ltd 7.59 7.247 +0.343 (5%)
SYK Stryker Corp 173.78 165.932 +7.848 (5%)
IHF US Healthcare Providers Ishares ETF 172.92 165.107 +7.813 (5%)
PSI Dynamic Semiconductors Port PS 55.23 52.735 +2.495 (5%)
UUUU Energy Fuels Inc 1.95 1.862 +0.088 (5%)
CRM Salesforce.Com Inc 127.96 122.192 +5.768 (5%)
OGS One Gas Inc 73.13 69.836 +3.294 (5%)
FPI Farmland Partners Inc 8.41 8.031 +0.379 (5%)
OLP One Liberty Properties 25.32 24.18 +1.14 (5%)
MAMS Mam Software Gp 8.33 7.955 +0.375 (5%)
STOR Store Capital Corpstore Capital 26.41 25.222 +1.188 (5%)
EGP Eastgroup Properties 91.41 87.306 +4.104 (5%)
LSI Life Storage 91.42 87.316 +4.104 (5%)
OCUL Ocular Therapeut 6.70 6.399 +0.301 (5%)
NBLX Noble Midstream Partners LP 49.98 47.737 +2.243 (5%)
GOLF Acushnet Holdings Corp 24.25 23.164 +1.086 (5%)
SOXX PHLX Semiconductor Ishares ETF 188.72 180.274 +8.446 (5%)
IIVI I I V I Inc 45.20 43.18 +2.02 (5%)
FICO Fair Isaac and Company Inc 181.29 173.196 +8.094 (5%)
GWR Genesee & Wyoming 77.72 74.249 +3.471 (5%)
XL XL Company Switzerland Gmbh 55.64 53.156 +2.484 (5%)
MCO Moody's Corp 174.03 166.298 +7.732 (5%)
SBFGP Sb Fin Grp Dep Shs 18.50 17.678 +0.822 (5%)
V Visa Inc 131.28 125.463 +5.817 (5%)
VMC Vulcan Materials Company 127.34 121.689 +5.651 (5%)
IMPV Imperva Inc 48.60 46.444 +2.156 (5%)
FINL Finish Line Cl A 13.55 12.95 +0.60 (5%)
RWT Redwood Trust 16.46 15.731 +0.729 (5%)
BKU BankUnited Inc 42.74 40.853 +1.887 (5%)
DDD 3D Systems Corp 12.02 11.489 +0.531 (5%)
NHI National Health Investors 72.26 69.074 +3.186 (5%)
CIVB Civista Bncshrs 24.27 23.20 +1.07 (5%)
LILA Liberty Latin America Cl A 21.78 20.821 +0.959 (5%)
LITE Lumentum Hld 63.35 60.562 +2.788 (5%)
LTC Ltc Properties 40.13 38.368 +1.762 (5%)
ESRX Express Scripts 77.08 73.701 +3.379 (5%)
PGC Peapack Gladstone FI 35.24 33.696 +1.544 (5%)
APC Anadarko Petroleum Corp 67.59 64.628 +2.962 (5%)
CMO Capstead Mortgage Corp 9.27 8.864 +0.406 (5%)
SRRA Sierra Oncology Inc 2.40 2.295 +0.105 (5%)
MBCN Middlefield Banc 53.30 50.971 +2.329 (5%)
HOME At Home Group Inc 35.51 33.962 +1.548 (5%)
SPNE Seaspine Holdings 11.68 11.171 +0.509 (5%)
CYTK Cytokinetics 8.80 8.417 +0.383 (5%)
WYNN Wynn Resorts Ltd 194.21 185.763 +8.447 (5%)
DBE DB Energy Fund PS 16.65 15.926 +0.724 (5%)
ENTR Entrepreneur 30 Fund 17.37 16.615 +0.755 (5%)
ESCA Escalade Inc 14.20 13.583 +0.617 (5%)
SPLK Splunk Inc 110.26 105.469 +4.791 (5%)
BANR Banner Corp 60.09 57.488 +2.602 (5%)
INFY Infosys Ltd 18.32 17.526 +0.794 (5%)
BAH Booz Allen Hamilton Holding Corp 41.79 39.978 +1.812 (5%)
NOK NOKIA OYJ ADR 6.14 5.874 +0.266 (5%)
BANF Bancfirst Corp 59.50 56.925 +2.575 (5%)
RDCM Radcom Ltd 20.15 19.278 +0.872 (5%)
PDS PRECISION DRILLING CORP 3.56 3.406 +0.154 (5%)
SNV Synovus Financial Corp 54.40 52.046 +2.354 (5%)
LOB Live Oak Bancsh 29.60 28.32 +1.28 (5%)
FCF First Commonwealth Financial Corp 15.69 15.013 +0.677 (5%)
STM Stmicroelectronics N.V. 24.06 23.022 +1.038 (5%)
REXR Rexford Industrial Realty Inc 31.38 30.026 +1.354 (5%)
ADRO Aduro Biotech 8.15 7.798 +0.352 (5%)
BLE Blackrock Muni Income Trust II 14.32 13.704 +0.616 (4%)
LPNT Lifepoint Health 53.25 50.955 +2.295 (4%)
CFR Cullen/Frost Bankers 116.69 111.664 +5.026 (4%)
PMT Pennymac Mortgage Investment Trust 18.62 17.818 +0.802 (4%)
RBA Ritchie Bros. Auctioneers Inc 34.10 32.633 +1.467 (4%)
LNDC Landec Cp 14.05 13.446 +0.604 (4%)
DCOM Dime Community Bncsh 20.30 19.43 +0.87 (4%)
MTSI Macom Technology S 22.53 21.563 +0.967 (4%)
ABTX Allegiance Banc CS 42.90 41.062 +1.838 (4%)
TRNO Terreno Realty Corp 37.85 36.229 +1.621 (4%)
CENT Central Garden 41.59 39.816 +1.774 (4%)
TSBK Timberland Bancorp 32.89 31.485 +1.405 (4%)
SMH Semiconductor Vaneck ETF 108.31 103.681 +4.629 (4%)
EVRI Everi Holdings Inc 7.43 7.113 +0.317 (4%)
TPH Tri Pointe Homes Inc 17.66 16.908 +0.752 (4%)
TTPH Tetraphase Pharmaceu 3.73 3.571 +0.159 (4%)
UFAB Unique Fabricating Inc 9.32 8.925 +0.395 (4%)
MITT Ag Mortgage Investment Trust 18.75 17.958 +0.792 (4%)
ICPT Intercept Pharmaceut 71.07 68.071 +2.999 (4%)
IT Gartner Inc 130.64 125.135 +5.505 (4%)
BJK Gaming ETF Vaneck 49.86 47.759 +2.101 (4%)
PXMG Russell Midcap Pure Growth Port PS 48.52 46.477 +2.043 (4%)
JCOM J2 Global Inc 85.74 82.137 +3.603 (4%)
GARS Garrison Capital Inc 8.70 8.334 +0.366 (4%)
NRZ New Residential Investment Corp 18.10 17.339 +0.761 (4%)
TPVG Triplepoint Venture Growth Bdc 13.10 12.549 +0.551 (4%)
TYHT Shineco Inc 1.83 1.753 +0.077 (4%)
EDR Education Realty Trust Inc 34.69 33.233 +1.457 (4%)
LOPE Grand Canyon Educati 110.08 105.468 +4.612 (4%)
JMBA Jamba Inc 9.57 9.169 +0.401 (4%)
CVE Cenovus Energy Inc 10.35 9.917 +0.433 (4%)
FXN Energy Alphadex First Trust 16.39 15.704 +0.686 (4%)
WPXP Wpx Energy Inc 72.35 69.323 +3.027 (4%)
CVCY Central Vly Cmty Bcp 21.44 20.545 +0.895 (4%)
HBNC Horizon Bancorp 31.16 29.859 +1.301 (4%)
TTI Tetra Technologies 4.26 4.082 +0.178 (4%)
JCAP Jernigan Capital Inc 19.44 18.628 +0.812 (4%)
DGX Quest Diagnostics Inc 105.81 101.401 +4.409 (4%)
BC Brunswick Corp 62.81 60.20 +2.61 (4%)
CSBR Champions Oncolog 4.21 4.035 +0.175 (4%)
SASR Sandy Spring Bancorp 41.87 40.132 +1.738 (4%)
TOO Teekay Offshore Partners LP 2.77 2.655 +0.115 (4%)
CCMP Cabot Microelectron 112.12 107.487 +4.633 (4%)
PHK Pimco High 8.20 7.861 +0.339 (4%)
SWM Schweitzer-Mauduit International 43.95 42.135 +1.815 (4%)
CPLA Capella Education Co 92.70 88.881 +3.819 (4%)
LMNR Limoneira Co 24.45 23.441 +1.009 (4%)
HLX Helix Energy Solutions Group 7.55 7.239 +0.311 (4%)
STL Sterling Bancorp 24.95 23.922 +1.028 (4%)
WSFS WSFS Financial Corp 52.75 50.579 +2.171 (4%)
CLI Mack-Cali Realty Corp 18.66 17.893 +0.767 (4%)
SPGI S&P Global Inc 200.36 192.123 +8.237 (4%)
INDB Independent Bk Corp 76.80 73.651 +3.149 (4%)
HES Hess Corp 59.16 56.732 +2.428 (4%)
MJCO Majesco 5.55 5.322 +0.228 (4%)
PEZ DWA Cons Cyc Mmtm Port PS 53.23 51.05 +2.18 (4%)
NWFL Norwood Financial Cp 31.71 30.414 +1.296 (4%)
CLDT Chatham Lodging Trust [Reit] 20.69 19.845 +0.845 (4%)
EPD Enterprise Products Partners LP 27.87 26.731 +1.139 (4%)
BBL Bhp Billiton Plc 44.95 43.118 +1.832 (4%)
PSCD S&P Smallcap Cons Disc Port PS 63.73 61.14 +2.59 (4%)
VICL Vical Incorporated 1.67 1.602 +0.068 (4%)
CWAY Coastway Bancorp Inc 27.30 26.19 +1.11 (4%)
NAKD Naked Brand Group CS 1.45 1.391 +0.059 (4%)
LEXEA Liberty Expedia Holdings Inc 42.40 40.677 +1.723 (4%)
OGE OGE ENERGY CORP 34.39 32.995 +1.395 (4%)
CHII G-X China Industrials ETF 15.63 14.996 +0.634 (4%)
RZV S&P Smallcap 600 Pure Value Port PS 76.06 72.975 +3.085 (4%)
GIGM Gigamedia Ltd 2.94 2.821 +0.119 (4%)
HLIT Harmonic Inc 3.90 3.742 +0.158 (4%)
MSFT MICROSOFT CORP 98.36 94.376 +3.984 (4%)
MINI Mobile Mini Inc 45.50 43.656 +1.844 (4%)
WINA Winmark Corp 138.95 133.32 +5.63 (4%)
DAL Delta Air Lines Inc 55.87 53.607 +2.263 (4%)
KRC Kilroy Realty Corp 74.74 71.713 +3.027 (4%)
IMMY Imprimis Phar 2.20 2.111 +0.089 (4%)
LSTR Landstar System 113.05 108.487 +4.563 (4%)
RNWK Realnetworks Inc 3.57 3.426 +0.144 (4%)
SKYW Skywest Inc 58.35 56.003 +2.347 (4%)
HRC Hill-Rom Holdings Inc 90.81 87.158 +3.652 (4%)
HAO China Small Cap Guggenheim ETF 32.56 31.25 +1.31 (4%)
LOAN Manhattan Bridge 7.30 7.007 +0.293 (4%)
CLR Continental Resources 64.73 62.131 +2.599 (4%)
MRCC Monroe Capital Corpo 13.71 13.16 +0.55 (4%)
EQBK Equity Bncsrs Cm A 40.70 39.067 +1.633 (4%)
IKNX Ikonics Corp 9.25 8.88 +0.37 (4%)
MLM Martin Marietta Materials 217.70 208.995 +8.705 (4%)
IHI US Medical Devices Ishares ETF 198.38 190.441 +7.939 (4%)
EVBN Evans Bancorp 47.30 45.411 +1.889 (4%)
IWC Micro-Cap Ishares ETF 103.63 99.492 +4.138 (4%)
GNRT Gener8 Maritime Inc 6.16 5.914 +0.246 (4%)
IMO Imperial Oil Ltd 31.59 30.331 +1.259 (4%)
ISRL Isramco Inc 108.00 103.697 +4.303 (4%)
PEG PUBLIC SERVICE ENTERPRISE GROUP INC 52.40 50.312 +2.088 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 72.29 69.407 +2.883 (4%)
RZG S&P Smallcap 600 Pure Growth Port PS 122.62 117.733 +4.887 (4%)
HCLP Hi-Crush Partners LP 13.15 12.626 +0.524 (4%)
ESIO Electro Sci Inds 20.15 19.349 +0.801 (4%)
NAVG Navigators Grp Inc 59.30 56.942 +2.358 (4%)
WES Western Gas Partners LP 50.38 48.377 +2.003 (4%)
CSLT Castlight Health Inc 3.85 3.697 +0.153 (4%)
ILG Ilg Inc 34.18 32.821 +1.359 (4%)
AINV Apollo Investment Co 5.73 5.503 +0.227 (4%)
RILY B. Riley Financl 21.05 20.216 +0.834 (4%)
ULBI Ultralife Corp 9.45 9.076 +0.374 (4%)
RWC Relm Wireless Corp 3.90 3.746 +0.154 (4%)
UBSI United Bkshs Inc 36.95 35.49 +1.46 (4%)
WTFC Wintrust Finl Corp 94.09 90.379 +3.711 (4%)
IJT S&P Small-Cap 600 Growth Ishares ETF 185.79 178.453 +7.337 (4%)
FET Forum Energy Technologies Inc 14.00 13.447 +0.553 (4%)
INO Inovio Pharma 4.90 4.707 +0.193 (4%)
EXPE Expedia Group Inc. 117.83 113.186 +4.644 (4%)
ADI Analog Devices 95.45 91.691 +3.759 (4%)
EAGLU Double Eagle Units 10.34 9.933 +0.407 (4%)
FGEN Fibrogen Inc CS 51.65 49.614 +2.036 (4%)
JBGS Jbg Smith Properties 36.55 35.111 +1.439 (4%)
GCI Gannett Co. Inc 10.94 10.51 +0.43 (4%)
HOLI Hollysys Automation 25.00 24.021 +0.979 (4%)
BRT BRT Realty Trust 12.48 11.991 +0.489 (4%)
CWT California Water Service Group Holding 40.75 39.153 +1.597 (4%)
SLY S&P Smallcap 600 SPDR 143.19 137.575 +5.615 (4%)
BLPH Bellerophon Ther Com 2.27 2.181 +0.089 (4%)
IGA VOYA Global Advantage and Premium 11.69 11.233 +0.457 (4%)
ESQ Esquire Financial Holdings Inc 24.82 23.849 +0.971 (4%)
CHS Chico's Fas 10.16 9.764 +0.396 (4%)
ALSN Allison Transmission Holdings 42.86 41.186 +1.674 (4%)
PKBK Parke Bancorp Inc 22.15 21.288 +0.862 (4%)
PYPL Paypal Holdings 80.96 77.808 +3.152 (4%)
BUSE First Busey Corp 31.93 30.689 +1.241 (4%)
HFBL Home Federal 31.60 30.374 +1.226 (4%)
ENLK Enlink Midstream Partners LP 15.90 15.283 +0.617 (4%)
BHB Bar Harbor Bankshares 30.60 29.416 +1.184 (4%)
PSCF S&P Smallcap Financials Port PS 57.13 54.924 +2.206 (4%)
BUR Burcon Nutrascience 0.518 0.498 +0.02 (4%)
LCAHU Landcadia Holding Un 11.09 10.661 +0.429 (4%)
MMYT Makemytrip Ltd 35.80 34.419 +1.381 (4%)
SLYG S&P Smallcap Growth ETF SPDR 248.48 238.902 +9.578 (4%)
AGR Avangrid Inc 53.42 51.36 +2.06 (4%)
MAYS J W Mays Inc 39.80 38.271 +1.529 (4%)
VBFC Village Bank & Trust 33.65 32.355 +1.295 (4%)
EGN Energen Corp 66.20 63.654 +2.546 (4%)
RDC Rowan Companies 15.20 14.615 +0.585 (4%)
DNKN Dunkin' Brands Group 65.16 62.656 +2.504 (4%)
ABCB Ameris Bancorp 56.15 53.993 +2.157 (4%)
HWBK Hawthorn Bancshares 22.35 21.493 +0.857 (4%)
MAT Mattel Inc 15.23 14.645 +0.585 (4%)
CHU China Unicom [Hong Kong] Ltd 14.15 13.607 +0.543 (4%)
KALU Kaiser Aluminum 108.54 104.382 +4.158 (4%)
AZN Astrazeneca Plc 37.04 35.623 +1.417 (4%)
LYB Lyondellbasell Industries Nv 113.76 109.406 +4.354 (4%)
BEL Belmond Ltd 12.00 11.541 +0.459 (4%)
ICL Israel Chemicals Ltd 4.65 4.472 +0.178 (4%)
MRVL MARVELL TECHNOLOGY GROUP LTD 22.49 21.631 +0.859 (4%)
FGBI First Gurty Banc 27.70 26.644 +1.056 (4%)
GATX GATX Corp 72.49 69.731 +2.759 (4%)
VVC Vectren Corp 69.78 67.129 +2.651 (4%)
KE Kimball Electrnc 18.25 17.557 +0.693 (4%)
ICCH Icc Holdings Inc 15.80 15.199 +0.601 (4%)
EXK Endeavour Silver Corp 2.85 2.742 +0.108 (4%)
WCN Waste Connections Inc 76.42 73.522 +2.898 (4%)
LW Lamb Weston Holdings Inc 65.43 62.949 +2.481 (4%)
AMRK A-Mark Precious Meta 13.53 13.019 +0.511 (4%)
GBX Greenbrier Companies 50.05 48.164 +1.886 (4%)
HDS HD Supply Hlds Cmm 40.42 38.897 +1.523 (4%)
ACFC Atlantic Coast Finl 10.89 10.48 +0.41 (4%)
CTAS Cintas Corp 180.84 174.043 +6.797 (4%)
ABT Abbott Laboratories 62.37 60.022 +2.348 (4%)
TTWO Take-Two Interacti 112.02 107.816 +4.204 (4%)
BMCH Bmc Stock Holdings 20.35 19.587 +0.763 (4%)
HFWA Heritage Financial 32.50 31.284 +1.216 (4%)
IDXX Idexx Laboratories 203.70 196.069 +7.631 (4%)
GRA W.R. Grace & Company 71.76 69.079 +2.681 (4%)
SFBC Sound Financial 38.25 36.823 +1.427 (4%)
VICI Vici Properties Inc 19.86 19.118 +0.742 (4%)
DSGX Descartes Sys Grp 30.50 29.363 +1.137 (4%)
IJR S&P Small-Cap Ishares Core ETF 82.51 79.438 +3.072 (4%)
IGV North American Tech-Software Ishares ETF 182.34 175.562 +6.778 (4%)
DRRX Durect Corp 1.97 1.897 +0.073 (4%)
KFS Kingsway Financial Services 4.45 4.285 +0.165 (4%)
BID Sotheby's Holdings 55.84 53.772 +2.068 (4%)
BLUE Bluebird Bio 188.15 181.18 +6.97 (4%)
BMTC Bryn Mawr Bank Corp 47.25 45.501 +1.749 (4%)
PCQ Pimco California Muni 16.06 15.466 +0.594 (4%)
IMH Impac Mortgage Holdings 9.16 8.822 +0.338 (4%)
DGLY Digital Ally Inc 2.60 2.504 +0.096 (4%)
PAYX PAYCHEX INC 65.90 63.467 +2.433 (4%)
QCRH Qcr Holdings Inc 48.15 46.374 +1.776 (4%)
SLRC Solar Capital 21.68 20.88 +0.80 (4%)
IGM North American Tech Ishares ETF 192.15 185.069 +7.081 (4%)
OCIP Oci Partners LP 9.90 9.535 +0.365 (4%)
AER Aercap Holdings N.V. 55.26 53.226 +2.034 (4%)
FGP Ferrellgas Partners LP 3.78 3.641 +0.139 (4%)
HGT Hugoton Royalty Trust 0.79 0.761 +0.029 (4%)
UEPS Net 1 Ueps Techs Inc 10.02 9.653 +0.367 (4%)
PSEC Prospect Capital Cp 6.83 6.58 +0.25 (4%)
EOI Eaton Vance Enhance Equity 15.51 14.942 +0.568 (4%)
ETE Energy Transfer Equity LP 16.75 16.137 +0.613 (4%)
NNN National Retail Properties 40.72 39.231 +1.489 (4%)
LPT Liberty Property Trust 42.96 41.389 +1.571 (4%)
FORD Forward Inds Inc 1.59 1.532 +0.058 (4%)
HIW Highwoods Properties 46.56 44.858 +1.702 (4%)
MLI Mueller Industries 29.73 28.643 +1.087 (4%)
CCD Calams Dy Cnv In 21.19 20.417 +0.773 (4%)
IOVA Iovance Biotherapeutics Inc 15.95 15.368 +0.582 (4%)
HURC Hurco Cos Inc 47.35 45.627 +1.723 (4%)
MGYR Magyar Bancorp Inc 12.75 12.286 +0.464 (4%)
UFPI Universal Forest Prd 36.24 34.919 +1.321 (4%)
SU Suncor Energy Inc 39.17 37.744 +1.426 (4%)
CTRL Control4 Corp 24.61 23.714 +0.896 (4%)
EEX Emerald Expositions Events Inc 20.90 20.139 +0.761 (4%)
CCR Consol Coal Resources LP 15.65 15.08 +0.57 (4%)
USG USG Corp 41.24 39.742 +1.498 (4%)
EQWS Russell 2000 Eql Wgt Port PS 45.31 43.665 +1.645 (4%)
EMAN Emagin Corp 1.60 1.542 +0.058 (4%)
CRI Carter's Inc 112.42 108.347 +4.073 (4%)
K Kellogg Company 65.23 62.866 +2.364 (4%)
KNDI Kandi Techs Grp 5.70 5.494 +0.206 (4%)
FSBW FS Bancorp Inc 58.76 56.636 +2.124 (4%)
COHN Cohen & Co Inc 11.00 10.602 +0.398 (4%)
ICLR Icon Plc 124.23 119.75 +4.48 (4%)
KRNY Kearny Financial 14.35 13.832 +0.518 (4%)
LSBK Lake Shore Bancorp 17.48 16.85 +0.63 (4%)
NVMI Nova Measuring Instr 28.67 27.637 +1.033 (4%)
RCII Rent-A-Center Inc 10.15 9.784 +0.366 (4%)
RYAAY Ryanair Hldgs Plc 120.70 116.349 +4.351 (4%)
UBNK United Fin Bncp New 17.57 16.937 +0.633 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 162.17 156.329 +5.841 (4%)
PTF DWA Technology Mmtm Port PS 60.35 58.174 +2.176 (4%)
CIVI Civitas Solutions Inc 15.50 14.941 +0.559 (4%)
CWBR Cohbar Inc 5.80 5.591 +0.209 (4%)
SSL Sasol Ltd 37.02 35.688 +1.332 (4%)
YTRA Yatra Online Inc Ordinary Shares 7.63 7.356 +0.274 (4%)
CELC Celcuity Inc 18.95 18.27 +0.68 (4%)
HUM Humana Inc 294.41 283.881 +10.529 (4%)
SLYV S&P Smallcap Value ETF SPDR 132.81 128.064 +4.746 (4%)
KOS Kosmos Energy Ltd 7.10 6.846 +0.254 (4%)
AHH Armada Hoffler Properties Inc 14.33 13.819 +0.511 (4%)
VSM Versum Materials Inc 39.19 37.79 +1.40 (4%)
AHPAU Avista Healthcare Public Acquisition Corp 10.14 9.778 +0.362 (4%)
MGIC Magic Software Entpr 8.65 8.342 +0.308 (4%)
HUN Huntsman Corp 32.26 31.112 +1.148 (4%)
PAG PENSKE AUTOMOTIVE GROUP INC 48.26 46.547 +1.713 (4%)
VTR Ventas Inc 53.62 51.715 +1.905 (4%)
TGLS Tecnoglass Inc 9.07 8.748 +0.322 (4%)
AMBR Amber Road Inc 9.35 9.018 +0.332 (4%)
ACMR Acm Research Inc 11.23 10.832 +0.398 (4%)
AREX Approach Res. Inc 2.88 2.778 +0.102 (4%)
OLN Olin Corp 33.33 32.149 +1.181 (4%)
CSTM Constellium N.V. 12.10 11.672 +0.428 (4%)
XTLB Xtl Biopharma Ads 1.95 1.881 +0.069 (4%)
GLPG Galapagos Nv 101.29 97.702 +3.588 (4%)
ASRV Ameriserv Financial 4.30 4.148 +0.152 (4%)
ARCW Arc Group Worldwide 2.35 2.267 +0.083 (4%)
UMPQ Umpqua Holdings Corp 23.79 22.949 +0.841 (4%)
AXL American Axle & Manufacturing 16.36 15.782 +0.578 (4%)
IYW US Technology Ishares ETF 180.18 173.814 +6.366 (4%)
SPWR Sunpower Corp 8.80 8.489 +0.311 (4%)
EPAM Epam Systems Inc 122.46 118.132 +4.328 (4%)
FIS Fidelity National Information Services 103.46 99.817 +3.643 (4%)
PXQ Dynamic Networking Port PS 52.64 50.785 +1.855 (4%)
LION Fidelity Southern Cp 24.24 23.388 +0.852 (4%)
UTL Unitil Corp 48.37 46.673 +1.697 (4%)
VGT Information Technology ETF Vanguard 182.89 176.461 +6.429 (4%)
ACNB Acnb Corp 31.30 30.205 +1.095 (4%)
MARPS Marine Petroleum U 3.765 3.633 +0.132 (4%)
DF Dean Foods Company 9.70 9.36 +0.34 (4%)
WBAI 500Wan.Com Ltd 18.06 17.427 +0.633 (4%)
CLH Clean Harbors 52.65 50.809 +1.841 (4%)
BOCH Bank of Commerce Hld 11.85 11.437 +0.413 (4%)
AKR Acadia Realty Trust 25.13 24.254 +0.876 (4%)
FELP Foresight Energy LP 3.79 3.658 +0.132 (4%)
GWB Great Western Bancorp Inc 43.35 41.839 +1.511 (4%)
LBY Libbey Inc 6.56 6.332 +0.228 (4%)
CRVL Corvel Cp 53.25 51.401 +1.849 (4%)
IOSP Innospec Inc 74.95 72.344 +2.606 (4%)
QADA Qad Inc 46.45 44.837 +1.613 (4%)
MICT Micronet Enertec Tec 1.41 1.361 +0.049 (4%)
NRE Northstar Realty Europe Corp C 13.98 13.494 +0.486 (4%)
PACW Pacwest Bancorp 53.97 52.101 +1.869 (4%)
AEE Ameren Corp 58.87 56.828 +2.042 (4%)
PSCI S&P Smallcap Industrials Port PS 67.50 65.169 +2.331 (4%)
CBSH Commerce Bancshares 64.87 62.634 +2.236 (4%)
DNP Duff & Phelps Utilities Income 11.09 10.708 +0.382 (4%)
DRE Duke Realty Corp 27.94 26.978 +0.962 (4%)
SAMG Silvercrest Ast Cm A 16.00 15.448 +0.552 (4%)
RGSE Real Goods Solar Inc 1.13 1.091 +0.039 (4%)
WPM Wheaton Precious Metals 21.88 21.125 +0.755 (4%)
RADA Rada Electr Inds Ltd 2.50 2.414 +0.086 (4%)
USLM U S Lime & Mineral 78.73 76.023 +2.707 (4%)
PGR PROGRESSIVE CORP 62.35 60.205 +2.145 (4%)
RLI Rli Corp 66.61 64.319 +2.291 (4%)
VMW Vmware Inc 136.45 131.755 +4.695 (4%)
WRB W.R. Berkley Corp 76.72 74.084 +2.636 (4%)
BKH Black Hills Corp 57.79 55.807 +1.983 (4%)
CSA Victory US Smallcap Vol Wtd ETF 47.95 46.308 +1.642 (4%)
CUZ Cousins Properties Inc 9.13 8.817 +0.313 (4%)
UNL US 12 Month Natural Gas 9.56 9.232 +0.328 (4%)
ZIOP Ziopharm Oncology In 4.51 4.356 +0.154 (4%)
DEO Diageo Plc 146.34 141.333 +5.007 (4%)
RIG Transocean Inc 12.26 11.841 +0.419 (4%)
PMBC Pacific Mercantile 9.85 9.514 +0.336 (4%)
PCRX Pacira Pharm Inc 35.55 34.339 +1.211 (4%)
ONB Old National Bncp 18.15 17.531 +0.619 (4%)
FNBG Fnb Bancorp [Ca] 38.13 36.831 +1.299 (4%)
PBHC Pathfinder Bcp MD 16.12 15.574 +0.546 (4%)
TKR Timken Company 48.75 47.097 +1.653 (4%)
IWN Russell 2000 Value Ishares ETF 130.92 126.481 +4.439 (4%)
AVGO Broadcom Ltd 250.03 241.583 +8.447 (4%)
ESSA Essa Bancorp Inc 15.48 14.957 +0.523 (4%)
AAT American Assets Trust 35.47 34.269 +1.201 (4%)
VC Visteon Corp 128.12 123.783 +4.337 (4%)
FYX Smallcap Core Alphadex Fund FT 64.35 62.172 +2.178 (4%)
CLB Core Laboratories N.V. 122.29 118.168 +4.122 (3%)
CHCO City Holding Co 74.51 72.005 +2.505 (3%)
RMT Royce Micro-Cap Trust 10.03 9.693 +0.337 (3%)
GIB CGI Group 60.70 58.666 +2.034 (3%)
DNBF Dnb Finl Corp 36.15 34.94 +1.21 (3%)
UCFC United Community Fnl 10.49 10.14 +0.35 (3%)
CIR Circor International 48.36 46.747 +1.613 (3%)
IESC Ies Holdings 17.60 17.014 +0.586 (3%)
KKR KKR & Co. LP 22.46 21.713 +0.747 (3%)
MMP Magellan Midstream Partners LP 68.60 66.321 +2.279 (3%)
PCN Pimco Corporate 17.61 17.024 +0.586 (3%)
GLDD Great Lakes Drg Dock 4.95 4.786 +0.164 (3%)
EOG Eog Resources 117.76 113.855 +3.905 (3%)
ATU Actuant Corp 24.80 23.979 +0.821 (3%)
IYT Transportation Average Ishares ETF 196.62 190.123 +6.497 (3%)
CSGP Costar Group Inc 380.84 368.298 +12.542 (3%)
FTD Ftd Companies 5.88 5.686 +0.194 (3%)
NTB Bank of Butterfield Ltd 47.97 46.389 +1.581 (3%)
NBTB NBT Bancorp Inc 38.36 37.10 +1.26 (3%)
RECN Resources Connect 16.35 15.812 +0.538 (3%)
GNRC Generac Holdings Inc 49.04 47.429 +1.611 (3%)
MSI MOTOROLA SOLUTIONS INC 110.57 106.931 +3.639 (3%)
FRO Frontline Ltd 4.76 4.604 +0.156 (3%)
SEE Sealed Air Corp 45.77 44.271 +1.499 (3%)
FAD Multicap Growth Alphadex Fund FT 71.52 69.176 +2.344 (3%)
LADR Ladder Capital Corp 15.20 14.702 +0.498 (3%)
GRUB Grubhub Inc 101.78 98.439 +3.341 (3%)
SGB Southwest Georgia Financial Corp 21.81 21.097 +0.713 (3%)
GABC German Amer Bncp Inc 36.11 34.93 +1.18 (3%)
ZION Zions Bancorporation 57.05 55.184 +1.866 (3%)
EXC Exelon Corp 40.67 39.342 +1.328 (3%)
RSO Resource Capital 9.98 9.654 +0.326 (3%)
RACE Ferrari N.V. 131.19 126.895 +4.295 (3%)
RNGR Ranger Energy Services Inc Class A 8.85 8.561 +0.289 (3%)
PFPT Proofpoint Inc 122.30 118.313 +3.987 (3%)
ARTNA Artesian Res Cp A 38.58 37.325 +1.255 (3%)
ERIC Ericsson ADR 7.42 7.179 +0.241 (3%)
DIG Ultra Oil & Gas Proshares 41.66 40.305 +1.355 (3%)
MATW Matthews Intl Corp 53.65 51.91 +1.74 (3%)
CYS Cys Investments Inc 7.28 7.044 +0.236 (3%)
CVR Chicago Rivet & Machine Co 32.15 31.112 +1.038 (3%)
RPM RPM International Inc 51.53 49.864 +1.666 (3%)
ARCT Arcturus Therapeutics Ltd 6.10 5.903 +0.197 (3%)
QABA Qtec First Trust ETF 56.63 54.807 +1.823 (3%)
UTMD Utah Medical Prod 102.50 99.199 +3.301 (3%)
WAL Western Alliance Bancorporation 61.71 59.724 +1.986 (3%)
NEPT Neptune Tech 2.89 2.797 +0.093 (3%)
YORW York Water Co 32.90 31.844 +1.056 (3%)
PNM PNM Resources Inc 39.60 38.326 +1.274 (3%)
PXI DWA Energy Mmtm Port PS 43.005 41.622 +1.383 (3%)
ARCC Ares Capital Corp 16.74 16.204 +0.536 (3%)
GOV Government Properties Income Trust 14.23 13.774 +0.456 (3%)
TDY Teledyne Technologies Inc 198.94 192.561 +6.379 (3%)
PEJ Dynamic Leisure & Entertain Port PS 46.82 45.32 +1.50 (3%)
XBI S&P Biotech SPDR 93.00 90.018 +2.982 (3%)
NMIH Nmi Holdings Cmn A 17.00 16.455 +0.545 (3%)
CYRN Cyren Ltd 2.75 2.662 +0.088 (3%)
OPB Opus Bank 29.40 28.457 +0.943 (3%)
EHIC Ehi Car Services Ltd 13.30 12.874 +0.426 (3%)
WAAS Aquaventure Holdings Ltd 14.48 14.016 +0.464 (3%)
TITN Titan Machinery Inc 21.00 20.329 +0.671 (3%)
HRB H&R Block 27.93 27.037 +0.893 (3%)
PHG ROYAL PHILIPS NV ADR 42.33 40.979 +1.351 (3%)
FDM DJ Select Microcap First Trust 50.07 48.47 +1.60 (3%)
IWM Russell 2000 Ishares ETF 161.74 156.568 +5.172 (3%)
XLK S&P 500 Info Tech Sector SPDR 69.75 67.521 +2.229 (3%)
CATY Cathay Genl Bncp 42.83 41.467 +1.363 (3%)
OLBK Old Line Bancshs MD 34.75 33.642 +1.108 (3%)
ANH Anworth Mortgage Asset Corp 5.02 4.86 +0.16 (3%)
PCM Pimco Commercial Mortgage Securities 11.85 11.473 +0.377 (3%)
SCHW The Charles Schwab Corp 57.30 55.475 +1.825 (3%)
RRC Range Resources Corp 15.20 14.717 +0.483 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 194.52 188.341 +6.179 (3%)
FRPH Frp Holdings Inc 57.90 56.06 +1.84 (3%)
CATM Cardtronics Inc 27.04 26.185 +0.855 (3%)
SGEN Seattle Genetics Inc 55.79 54.021 +1.769 (3%)
UGA US Gasoline 34.60 33.504 +1.096 (3%)
RS Reliance Steel & Aluminum Company 92.90 89.97 +2.93 (3%)
MODN Model N Inc 18.00 17.431 +0.569 (3%)
TMQ Trilogy Metals Inc 1.30 1.259 +0.041 (3%)
EES Smallcap Earnings Wisdomtree 37.90 36.706 +1.194 (3%)
DBC DB Cmdty Index Tracking Fund PS 18.02 17.455 +0.565 (3%)
APHB Ampliphi Biosciences Corp 1.21 1.172 +0.038 (3%)
AMGP Antero Midstream Gp LP 18.21 17.638 +0.572 (3%)
GCV Gabelli Convertible and Income Securities 6.191 5.997 +0.194 (3%)
AMNB American Natl Bksh 40.05 38.801 +1.249 (3%)
BK Bank of New York Mellon Corp 57.00 55.223 +1.777 (3%)
JEC Jacobs Engineering Group Inc 63.33 61.352 +1.978 (3%)
PVH Phillips-Van Heusen Corp 157.82 152.903 +4.917 (3%)
DBO DB Oil Fund PS 12.03 11.655 +0.375 (3%)
EAST Eastside Distilling Inc 6.85 6.636 +0.214 (3%)
PZG Paramount Gold and Silver 1.51 1.463 +0.047 (3%)
CODI Compass Diversified Holdings 16.65 16.132 +0.518 (3%)
MZF Managed Duration Investment Grade Fund 14.20 13.759 +0.441 (3%)
CNNE Cannae Holdings Inc 20.25 19.621 +0.629 (3%)
WTT Wireless Telecom Group Inc 2.39 2.316 +0.074 (3%)
HA Hawaiian Hldgs Inc 39.70 38.47 +1.23 (3%)
WOR Worthington Industries 46.81 45.36 +1.45 (3%)
MMDMU Modern Media Acquisition Corp Unit 10.80 10.465 +0.335 (3%)
AMSF Amerisafe Inc 59.95 58.095 +1.855 (3%)
VBK Smallcap Growth ETF Vanguard 173.08 167.733 +5.347 (3%)
LEA Lear Corp 198.63 192.516 +6.114 (3%)
BVXV Biondvax Pharma Ads 6.65 6.445 +0.205 (3%)
PXSV Russell 2000 Pure Value Port PS 31.66 30.686 +0.974 (3%)
TCON Tracon Pharma 2.70 2.617 +0.083 (3%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 16.18 15.684 +0.496 (3%)
SPMD SPDR Mid Cap Portfolio ETF 34.75 33.687 +1.063 (3%)
IWO Russell 2000 Growth Ishares ETF 201.50 195.333 +6.167 (3%)
ACCO Acco Brands Corp 12.90 12.505 +0.395 (3%)
CVTI Covenant Transportn 30.36 29.432 +0.928 (3%)
FFNW First Financial Nort 17.38 16.85 +0.53 (3%)
LAMR Lamar Advertis A 68.57 66.477 +2.093 (3%)
PEBO Peoples Bancorp Inc 37.14 36.005 +1.135 (3%)
SIFI Si Financial Grp MD 15.00 14.542 +0.458 (3%)
PSA Public Storage 208.49 202.123 +6.367 (3%)
EAGL Platinum Eagle Acquisition Corp. Class A 9.80 9.501 +0.299 (3%)
DWAQ DWA Nasdaq Mmtm Portfolio PS 111.06 107.665 +3.395 (3%)
CLLS Cellectis S.A. Ads 30.90 29.957 +0.943 (3%)
EMR Emerson Electric Company 72.49 70.287 +2.203 (3%)
IXN Global Tech Ishares ETF 167.23 162.149 +5.081 (3%)
BHLB Berkshire Hills Bancorp 39.60 38.402 +1.198 (3%)
ATOM Atomera Inc 5.85 5.673 +0.177 (3%)
WPC W.P. Carey & Co. Llc 65.78 63.795 +1.985 (3%)
PDP DWA Momentum Portfolio PS 55.52 53.846 +1.674 (3%)
CBPX Continental Building Products 29.35 28.464 +0.886 (3%)
AWX Avalon Holdings Corp 2.23 2.163 +0.067 (3%)
GFED Guaranty Fedl Bcshs 23.61 22.899 +0.711 (3%)
SPTN Spartannash Company 19.25 18.672 +0.578 (3%)
CMC Commercial Metals Company 23.13 22.435 +0.695 (3%)
HVT Haverty Furniture Companies 20.35 19.739 +0.611 (3%)
PFNX Pfenex Inc 5.79 5.616 +0.174 (3%)
KVHI K V H Inds Inc 11.20 10.864 +0.336 (3%)
MCS Marcus Corp 31.45 30.507 +0.943 (3%)
BFAM Bright Horizons Family Solutions Inc 101.04 98.012 +3.028 (3%)
ENLC Enlink Midstream Llc 16.30 15.811 +0.489 (3%)
TSLX Tpg Specialty Lending Inc 19.16 18.586 +0.574 (3%)
BCACU Bison Capital Acquisition Corp Unit 10.853 10.528 +0.325 (3%)
MFSF Mutualfirst Finl Inc 38.25 37.108 +1.142 (3%)
SSNT Silversun Technologies Inc Cl A 4.05 3.929 +0.121 (3%)
PRFZ FTSE RAFI US 1500 Small-Mid Port PS 136.76 132.681 +4.079 (3%)
SAP SAP Ag 114.03 110.634 +3.396 (3%)
RMGN Rmg Networks Holding 1.21 1.174 +0.036 (3%)
BKYI Bio-Key Intl Inc 2.25 2.183 +0.067 (3%)
SPRT Support.Com Inc 2.86 2.775 +0.085 (3%)
TCBK Trico Bancshares 39.24 38.076 +1.164 (3%)
UNTY Unity Bancorp Inc 22.90 22.22 +0.68 (3%)
COT Cott Corp 15.83 15.36 +0.47 (3%)
CZR Caesars Entertainment Corp 12.50 12.129 +0.371 (3%)
NCOM National Commerce 46.00 44.635 +1.365 (3%)
COWN Cowen Group Inc 15.35 14.896 +0.454 (3%)
EGLE Eagle Bulk Ship New 5.41 5.25 +0.16 (3%)
ISRG Intuitive Surg Inc 456.56 443.061 +13.499 (3%)
PBW Clean Energy Portfolio PS Wilderhill 26.19 25.416 +0.774 (3%)
UCC Ultra Consumer Services Proshares 87.68 85.085 +2.595 (3%)
DCPH Deciphera Pharmaceuticals Inc 25.31 24.561 +0.749 (3%)
FFHL Fuwei Films [Holding 3.52 3.416 +0.104 (3%)
IHG Intercontinental Hotels Group 65.47 63.54 +1.93 (3%)
DOOR Masonite Wrldwde Hld 66.00 64.055 +1.945 (3%)
FSI Flexible Solutions International Inc 1.60 1.553 +0.047 (3%)
CASS Cass Information Sys 62.54 60.702 +1.838 (3%)
LFUS Littelfuse Inc 215.39 209.06 +6.33 (3%)
APO Apollo Global Management Llc C 31.62 30.689 +0.931 (3%)
NI NISOURCE INC 25.10 24.363 +0.737 (3%)
PFL Pimco Income Strategy Fund 12.20 11.841 +0.359 (3%)
UUP DB US Dollar Indx Bull Fund PS 24.80 24.071 +0.729 (3%)
XNTK SPDR Series Trust 93.38 90.636 +2.744 (3%)
SHBI Shore Bancshares Inc 18.99 18.433 +0.557 (3%)
CP Canadian Pacific Railway 186.25 180.785 +5.465 (3%)
SHLM Schulman A Inc 44.10 42.811 +1.289 (3%)
IDCC Interdigital Inc 79.75 77.423 +2.327 (3%)
PEBK Peoples Bancorp Nc 31.94 31.007 +0.933 (3%)
UMC United Microelectronics Corp 2.70 2.621 +0.079 (3%)
PWC Dynamic Market Portfolio PS 101.39 98.43 +2.96 (3%)
EVLV Evine Live Cl A 1.13 1.097 +0.033 (3%)
ATVI Activision Blizzard 71.46 69.382 +2.078 (3%)
COST Costco Wholesale 198.36 192.606 +5.754 (3%)
CSQ Calamos Strgc Ttl Rt 12.48 12.118 +0.362 (3%)
DAC Danaos Corp 1.275 1.238 +0.037 (3%)
MRTN Marten Transport L 22.15 21.508 +0.642 (3%)
ATO Atmos Energy Corp 87.75 85.21 +2.54 (3%)
RIBT Ricebran Technologie 1.59 1.544 +0.046 (3%)
SPPI Spectrum Pharma Inc 18.76 18.219 +0.541 (3%)
MICR Micron Solutions Inc 3.85 3.739 +0.111 (3%)
BME Blackrock Health Sciences Trust 36.46 35.413 +1.047 (3%)
RIO Rio Tinto Plc 56.98 55.342 +1.638 (3%)
WBT Welbilt Inc 20.30 19.716 +0.584 (3%)
AMRB American River Bkshs 15.94 15.484 +0.456 (3%)
NBN Northeast Bncp 22.15 21.518 +0.632 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 72.18 70.116 +2.064 (3%)
QQQ Nasdaq QQQ ETF 169.72 164.882 +4.838 (3%)
AXP American Express Company 101.10 98.219 +2.881 (3%)
LLY Eli Lilly and Company 82.77 80.41 +2.36 (3%)
RPG S&P 500 Pure Growth Portfolio PS 115.00 111.73 +3.27 (3%)
GSBD Goldman Sachs Bdc Inc 20.72 20.13 +0.59 (3%)
BB Blackberry Ltd 11.75 11.415 +0.335 (3%)
PSCT S&P Smallcap Info Tech Port PS 81.92 79.594 +2.326 (3%)
SCHA Schwab US Smallcap ETF 73.15 71.076 +2.074 (3%)
CENTA Central Garden & Pet 38.60 37.51 +1.09 (3%)
MCRI Monarch Casino 45.05 43.776 +1.274 (3%)
UPS United Parcel Service 115.49 112.219 +3.271 (3%)
SCWX Secureworks Corp CS 10.50 10.203 +0.297 (3%)
ADSW Advanced Disposal Services Inc 23.59 22.922 +0.668 (3%)
BXS Bancorpsouth Inc 34.15 33.189 +0.961 (3%)
KRE S&P Regional Banking ETF SPDR 64.21 62.398 +1.812 (3%)
HIFR Infrareit Inc 21.05 20.456 +0.594 (3%)
AIMT Aimmune Therap 32.65 31.73 +0.92 (3%)
RYJ Rj Sb-1 Equity Guggenheim ETF 46.35 45.048 +1.302 (3%)
UCI CMCI TR ETN UBS E-Tracs 16.18 15.726 +0.454 (3%)
XRT S&P Retail SPDR 46.66 45.351 +1.309 (3%)
SKIS Peak Resorts 5.05 4.908 +0.142 (3%)
DLA Delta Apparel 19.37 18.827 +0.543 (3%)
DSPG D S P Group Inc 12.70 12.345 +0.355 (3%)
SNFCA Security Natl Finl 5.425 5.273 +0.152 (3%)
KSU Kansas City Southern 112.04 108.899 +3.141 (3%)
TSC Tristate Capital Hld 25.50 24.786 +0.714 (3%)
ENDP Endo Int'l Plc 6.31 6.134 +0.176 (3%)
NMFC New Mountain Finance Corporati 13.90 13.512 +0.388 (3%)
MMD Mainstay Defined Muni Opp Fund 19.67 19.121 +0.549 (3%)
BKHU Black Hills Corp 62.53 60.784 +1.746 (3%)
AGCO Agco Corp 67.46 65.583 +1.877 (3%)
H Hyatt Hotels Corp 80.86 78.614 +2.246 (3%)
FTC Largecap Growth Alphadex Fund FT 66.67 64.814 +1.856 (3%)
RLGT Radiant Logistics 4.04 3.928 +0.112 (3%)
CORN Teucrium Corn 18.45 17.941 +0.509 (3%)
KMG KMG Chemicals 65.61 63.797 +1.813 (3%)
COMT Commodities Select Strategy Ishares ETF 39.41 38.321 +1.089 (3%)
QSR Restaurant Brands International 58.36 56.746 +1.614 (3%)
PDFS Pdf Solutions Inc 12.30 11.961 +0.339 (3%)
WING Wingstop Inc 50.80 49.404 +1.396 (3%)
DYSL Dynasil Cp America 1.35 1.313 +0.037 (3%)
ONEQ Nasdaq Composite ETF 292.05 284.047 +8.003 (3%)
EFU Ultrashort MSCI EAFE Proshares 22.70 22.078 +0.622 (3%)
FSM Fortuna Silver Mines 5.55 5.398 +0.152 (3%)
STAR Istar Financial Inc 10.77 10.475 +0.295 (3%)
PNFP Pinnacle Finl Ptnrs 67.25 65.412 +1.838 (3%)
UVSP Univest Corp of Penn 29.65 28.84 +0.81 (3%)
EAT Brinker International 42.16 41.008 +1.152 (3%)
MPW Medical Properties Trust 13.31 12.946 +0.364 (3%)
STWD Starwood Property Trust 21.77 21.174 +0.596 (3%)
EVX Environmental Svcs ETF Vaneck 89.61 87.157 +2.453 (3%)
NCBS Nicolet Bnkshr 57.39 55.822 +1.568 (3%)
ESP Espey Mfg. & Electronics 27.86 27.102 +0.758 (3%)
IBKC Iberiabank Corp 81.10 78.893 +2.207 (3%)
EARN Ellington Residential Mortgage 11.55 11.235 +0.315 (3%)
KMDA Kamada Ltd 4.95 4.815 +0.135 (3%)
EXP Eagle Materials Inc 107.10 104.192 +2.908 (3%)
VB Smallcap ETF Vanguard 154.57 150.374 +4.196 (3%)
ATRS Antares Pharma 2.43 2.364 +0.066 (3%)
SOHO Sotherly Hotels 6.82 6.635 +0.185 (3%)
FUV Arcimoto Inc 3.13 3.045 +0.085 (3%)
SIG Signet Jewelers Ltd 42.63 41.481 +1.149 (3%)
FXH Healthcare Alphadex First Trust ETF 73.06 71.094 +1.966 (3%)
PWB Dynamic Large Cap Growth Port PS 45.06 43.847 +1.213 (3%)
CIVBP Civista Bancshrs Dep 74.05 72.056 +1.994 (3%)
GDP Goodrich Petroleum Corp 12.76 12.417 +0.343 (3%)
AXTA Axalta Coating Systems Ltd 32.39 31.522 +0.868 (3%)
OCSI Oaktree Strategic Income Corp 8.42 8.195 +0.225 (3%)
POPE Pope Resource Uts 71.95 70.029 +1.921 (3%)
BRC Brady Corp 38.85 37.815 +1.035 (3%)
GBR New Concept Energy Inc 1.43 1.392 +0.038 (3%)
PSB Business Parks 119.72 116.535 +3.185 (3%)
TRTX Tpg Re Finance Trust Inc 20.41 19.867 +0.543 (3%)
BNSO Bonso Elec Intl In 3.29 3.203 +0.087 (3%)
PRSC Providence Svc Cp 73.98 72.022 +1.958 (3%)
GG Goldcorp Inc 14.05 13.678 +0.372 (3%)
FXL Technology Alphadex First Trust 57.25 55.736 +1.514 (3%)
SFST Southern First Bancs 47.10 45.857 +1.243 (3%)
ACV Allianzgi Diversified Income & 23.33 22.714 +0.616 (3%)
PKO Pimco Income Opportunity Fund 27.50 26.774 +0.726 (3%)
CXP Columbia Property Trust Inc 21.95 21.371 +0.579 (3%)
FFWM First Foundation 19.12 18.615 +0.505 (3%)
VEACU Vantage Energy Acquisition Corp Unit 10.40 10.126 +0.274 (3%)
ABCD Cambium Learning Grp 10.11 9.844 +0.266 (3%)
NWBI Northwest Bancshares 17.24 16.786 +0.454 (3%)
STRS Stratus Pptys Inc 31.70 30.867 +0.833 (3%)
NIE Agic Equity & Convertible 21.91 21.334 +0.576 (3%)
FTAI Fortress Transportation & Infra 17.10 16.651 +0.449 (3%)
HMTA Hometown Bankshares 12.19 11.87 +0.32 (3%)
APT Alpha Pro Tech 3.55 3.457 +0.093 (3%)
TRC Tejon Ranch Company 24.88 24.229 +0.651 (3%)
KEYS Keysight Technologies Inc Comm 53.30 51.902 +1.398 (3%)
WILC G Willi-Food Intl 7.17 6.983 +0.187 (3%)
GBCI Glacier Bancorp Inc 39.81 38.77 +1.04 (3%)
OFED Oconee Fed Fin Corp 29.75 28.973 +0.777 (3%)
SALM Salem Media Grp Inc 3.85 3.75 +0.10 (3%)
WD Walker & Dunlop 56.81 55.333 +1.477 (3%)
BNCL Beneficial Bancorp 16.45 16.024 +0.426 (3%)
BSRR Sierra Bancorp 28.56 27.82 +0.74 (3%)
CIM Chimera Investment Corp 18.19 17.719 +0.471 (3%)
URE Ultra Real Estate Proshares 59.44 57.901 +1.539 (3%)
MPC MARATHON PETROLEUM CORP 77.00 75.006 +1.994 (3%)
CVLY Codorus Valley Bncp 29.60 28.835 +0.765 (3%)
CAT Caterpillar Inc 155.85 151.833 +4.017 (3%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 17.72 17.262 +0.458 (3%)
IAC Iac/Interactive 152.86 148.915 +3.945 (3%)
PMF Pimco Muni 13.13 12.792 +0.338 (3%)
PDM Piedmont Office Realty Trust 18.68 18.202 +0.478 (3%)
SWX Southwest Gas Corp 73.55 71.665 +1.885 (3%)
CNTY Century Casinos In 8.41 8.195 +0.215 (3%)
GSB Globalscape 3.77 3.674 +0.096 (3%)
PZI Zacks Micro Cap Portfolio PS 20.01 19.501 +0.509 (3%)
VOC Voc Energy Trust 5.19 5.058 +0.132 (3%)
MTCH MATCH GROUP INC 41.84 40.775 +1.065 (3%)
FBIZ First Business Finan 26.03 25.371 +0.659 (3%)
FLIR Flir Systems Inc 53.83 52.468 +1.362 (3%)
OXLC Oxford Lane Capital 10.99 10.711 +0.279 (3%)
STB Student Trnspt Inc 7.50 7.31 +0.19 (3%)
TCX Tucows Inc Cl A 62.15 60.582 +1.568 (3%)
HIFS Hingham Inst For Svg 215.40 209.972 +5.428 (3%)
QADB Q A D Inc Cl B 34.60 33.728 +0.872 (3%)
SZK Ultrashort Consumer Goods Proshares 16.16 15.752 +0.408 (3%)
CAC Camden Natl Cp 45.61 44.465 +1.145 (3%)
THG The Hanover Insurance Group 119.84 116.824 +3.016 (3%)
HBK Hamilton Bancorp 14.90 14.525 +0.375 (3%)
TD Toronto Dominion Bank 58.96 57.484 +1.476 (3%)
SLCA U.S. Silica Holdings Inc 30.93 30.155 +0.775 (3%)
GPOR Gulfport Energy Corp 10.38 10.121 +0.259 (3%)
HAYN Haynes Intl Inc 41.25 40.22 +1.03 (3%)
TLF Tandy Leather Fctry 7.70 7.508 +0.192 (3%)
FNX Mid Cap Core Alphadex Fund FT 68.21 66.507 +1.703 (3%)
CCF Chase Corp 117.10 114.185 +2.915 (3%)
RUTH Ruth's Hospitality 26.55 25.891 +0.659 (3%)
MXIM MAXIM INTEGRATED PRODUCTS INC 59.18 57.713 +1.467 (3%)
PERY Perry Ellis Int 26.85 26.184 +0.666 (3%)
VALU Value Line Inc 20.15 19.65 +0.50 (3%)
FLXN Flexion Therapeutics 26.07 25.425 +0.645 (3%)
CHUBK Commercehub Inc 22.74 22.176 +0.564 (3%)
CULP Culp Inc 31.25 30.475 +0.775 (3%)
IR Ingersoll-Rand Plc [Ireland] 89.81 87.596 +2.214 (3%)
SFE Safeguard Scientifics 13.10 12.777 +0.323 (3%)
IWY Russell Top 200 Growth Ishares ETF 77.55 75.64 +1.91 (3%)
JKJ Mstar Small-Cap Ishares ETF 178.16 173.761 +4.399 (3%)
VXF Extended Market Index ETF Vanguard 116.95 114.069 +2.881 (3%)
PBS Dynamic Media Portfolio PS 30.62 29.867 +0.753 (3%)
TAGS Teucrium Agricultural 22.94 22.376 +0.564 (3%)
MSBI Midland Sts BNC 32.84 32.032 +0.808 (3%)
ALE Allete Inc 76.00 74.138 +1.862 (3%)
KYN Kayne Anderson MLP Investment Company 18.40 17.95 +0.45 (3%)
SMPL The Simply Good Foods Company 13.77 13.433 +0.337 (3%)
CMCO Columbus Mckinnon 37.75 36.831 +0.919 (2%)
WGL WGL Holdings Inc 88.14 85.991 +2.149 (2%)
FRI S&P REIT Index 22.19 21.648 +0.542 (2%)
CIO City Office REIT Inc 11.86 11.571 +0.289 (2%)
NAV Navistar International Corp 38.74 37.799 +0.941 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 170.95 166.799 +4.151 (2%)
KRYS Krystal Biotech Inc 10.31 10.06 +0.25 (2%)
HMNF Hmn Financial Inc 19.30 18.833 +0.467 (2%)
PHIIK PHI Inc Non-Voting 12.05 11.758 +0.292 (2%)
SLD Sutherland Asset Management Corp MD 15.15 14.784 +0.366 (2%)
MKTX Marketaxess Holdings 210.55 205.465 +5.085 (2%)
NTNX Nutanix Inc 52.50 51.235 +1.265 (2%)
LEVB Level Brands Inc 4.78 4.665 +0.115 (2%)
FNLC First Bancorp Inc 28.96 28.264 +0.696 (2%)
VBR Smallcap Value ETF Vanguard 135.71 132.454 +3.256 (2%)
EURN Euronav Nv 8.65 8.442 +0.208 (2%)
RIF Rmr Real Estate Income Fund 17.45 17.033 +0.417 (2%)
RAVN Raven Industries Inc 38.55 37.627 +0.923 (2%)
BHP Bhp Billiton Ltd 49.02 47.85 +1.17 (2%)
JKL Mstar Small-Cap Value Ishares ETF 150.85 147.244 +3.606 (2%)
GPL Great Panther Silver Ltd 1.26 1.23 +0.03 (2%)
VIVO Meridian Bioscience 14.80 14.448 +0.352 (2%)
UCBI United Comm Banks 33.04 32.253 +0.787 (2%)
DPS Dr Pepper Snapple Group Inc 120.36 117.498 +2.862 (2%)
IUSG S&P US Growth Ishares Core ETF 57.20 55.836 +1.364 (2%)
CLSN Celsion Corp 2.49 2.431 +0.059 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 79.00 77.129 +1.871 (2%)
CHY Calamos Cv & High In 12.31 12.018 +0.292 (2%)
OFC Corporate Office Properties 27.78 27.121 +0.659 (2%)
CRH CRH Plc 36.52 35.655 +0.865 (2%)
HL Hecla Mining Company 3.96 3.866 +0.094 (2%)
MRK MERCK & CO INC 59.09 57.687 +1.403 (2%)
MON MONSANTO CO 126.50 123.503 +2.997 (2%)
IVW S&P 500 Growth Ishares ETF 162.57 158.72 +3.85 (2%)
IWF Russell 1000 Growth Ishares ETF 142.68 139.292 +3.388 (2%)
AJRD Aerojet Rocketdyne Holdings 29.01 28.321 +0.689 (2%)
ADSK Autodesk Inc 132.75 129.613 +3.137 (2%)
BOFI Bofi Holding Inc 40.96 39.992 +0.968 (2%)
NTGR Netgear Inc 60.30 58.877 +1.423 (2%)
MLR Miller Industries 26.45 25.826 +0.624 (2%)
PHH Phh Corp 10.80 10.545 +0.255 (2%)
GLL Ultrashort Gold Proshares 69.65 68.007 +1.643 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 117.99 115.197 +2.793 (2%)
SCHG Schwab US Largecap Growth ETF 75.25 73.475 +1.775 (2%)
TAN Solar ETF Guggenheim 25.91 25.299 +0.611 (2%)
CRAI Cra International 55.23 53.932 +1.298 (2%)
VRTS Virtus Inv Prts 125.25 122.306 +2.944 (2%)
WRLD World Acceptance Cp 107.87 105.332 +2.538 (2%)
WY Weyerhaeuser Company 36.95 36.08 +0.87 (2%)
XLY S&P 500 Cons Disc Sector SPDR 106.13 103.635 +2.495 (2%)
HTBK Heritage Commerce 17.02 16.621 +0.399 (2%)
CEA China Eastern Airlines Corp Ltd 39.99 39.053 +0.937 (2%)
MHF Western Asset Muni High 7.41 7.236 +0.174 (2%)
CET Central Securities Corp 27.965 27.313 +0.652 (2%)
SRCE 1st Source Corp 53.59 52.337 +1.253 (2%)
LKFN Lakeland Finl Corp 49.31 48.159 +1.151 (2%)
SYF Synchrony Financial 35.61 34.778 +0.832 (2%)
COE China Online Education Group 11.42 11.153 +0.267 (2%)
CNDT Conduent Inc 19.28 18.83 +0.45 (2%)
FAT Fat Brands Inc 6.935 6.773 +0.162 (2%)
FCCO First Community Corp 23.45 22.904 +0.546 (2%)
LII Lennox International 207.32 202.493 +4.827 (2%)
BANC First Pactrust Bancorp 19.70 19.242 +0.458 (2%)
NYMTP New York Mrtg 7.75 B 23.79 23.236 +0.554 (2%)
PDLB Pdl Community Bancorp 15.78 15.413 +0.367 (2%)
SES Synthesis Energy Sys 3.10 3.028 +0.072 (2%)
ODT Odonate Therapeutics Inc 23.20 22.661 +0.539 (2%)
JXSB Jacksonville Bncp 33.61 32.833 +0.777 (2%)
AT Atlantic Power Corp 2.25 2.198 +0.052 (2%)
UFS Domtar Corp 46.85 45.766 +1.084 (2%)
KIM Kimco Realty Corp 14.99 14.643 +0.347 (2%)
VALE Vale S.A. 14.03 13.705 +0.325 (2%)
OBSV Obseva Sa Ordinary Shares 12.89 12.591 +0.299 (2%)
ATR Aptargroup 94.08 91.907 +2.173 (2%)
COP Conocophillips 65.47 63.961 +1.509 (2%)
LYV Live Nation Entertainment 43.37 42.371 +0.999 (2%)
TREC Trecora Resources 13.50 13.189 +0.311 (2%)
AOSL Alpha and Omega Semi 15.87 15.505 +0.365 (2%)
GBDC Golub Capital Bdc I 18.66 18.231 +0.429 (2%)
HBCP Home Bancorp Inc 44.57 43.547 +1.023 (2%)
GPI Group 1 Automotive 70.27 68.666 +1.604 (2%)
SPXL Direxion S&P 500 Bull 3X 44.65 43.63 +1.02 (2%)
CUBI Customers Bancorp 30.30 29.608 +0.692 (2%)
AFMD Affimed N.V. 2.20 2.15 +0.05 (2%)
WOOD Global Timber & Forestry Ishares ETF 81.58 79.733 +1.847 (2%)
SPR Spirit Aerosystems Holdings 86.65 84.684 +1.966 (2%)
SUI Sun Communities 93.79 91.666 +2.124 (2%)
KCE S&P Capital Markets ETF SPDR 60.88 59.497 +1.383 (2%)
RWR DJ REIT ETF SPDR 89.38 87.357 +2.023 (2%)
USL US 12 Month Oil 24.13 23.584 +0.546 (2%)
IBP Installed Building Products I 61.75 60.352 +1.398 (2%)
EQGP Eqt Gp Holdings LP 25.02 24.452 +0.568 (2%)
WMIH Wmih Corp 1.37 1.339 +0.031 (2%)
UHAL A M E R C O 355.90 347.851 +8.049 (2%)
GOODO Gladstone Commercial 26.75 26.147 +0.603 (2%)
REIS Reis Inc 21.45 20.966 +0.484 (2%)
PKG PACKAGING CORP OF AMERICA 119.87 117.167 +2.703 (2%)
UTI Universal Technical Institute Inc 3.05 2.981 +0.069 (2%)
WSO Watsco Inc 182.01 177.909 +4.101 (2%)
HEDJ Intl Hedged Equity Wisdomtree 66.55 65.05 +1.50 (2%)
VUG Growth ETF Vanguard 148.65 145.29 +3.36 (2%)
KBR KBR Inc 17.49 17.097 +0.393 (2%)
SXI Standex International Corp 100.40 98.138 +2.262 (2%)
SSTI Shotspotter Inc 27.49 26.872 +0.618 (2%)
FOR Forestar Group Inc 23.10 22.582 +0.518 (2%)
RESI Altisource Residential Corporat 10.60 10.363 +0.237 (2%)
RELX Relx Plc 22.21 21.713 +0.497 (2%)
SBT Sterling Bancorp Inc. (Southfield Mi) 13.77 13.462 +0.308 (2%)
SSB South State Cp 90.05 88.051 +1.999 (2%)
ORRF Orrstown Finl Svcs 26.10 25.524 +0.576 (2%)
DFS Discover Financial Services 76.00 74.321 +1.679 (2%)
DCI Donaldson Company 47.41 46.362 +1.048 (2%)
RVNC Revance Therapeutics 31.15 30.461 +0.689 (2%)
OSPR Osprey Energy Acquisition Corp Class A 9.70 9.486 +0.214 (2%)
QTRX Quanterix Corporation 18.99 18.57 +0.42 (2%)
CHFC Chemical Financial 57.29 56.027 +1.263 (2%)
NFBK Northfield Bncrp Del 16.44 16.078 +0.362 (2%)
ETP Energy Transfer Partners 18.55 18.141 +0.409 (2%)
COL Rockwell Collins 138.10 135.06 +3.04 (2%)
UXI Ultra Industrials Proshares 72.22 70.629 +1.591 (2%)
AIRI Air Industries Group Inc 1.59 1.555 +0.035 (2%)
NYLD NRG Yield Inc 18.00 17.604 +0.396 (2%)
CA CA Inc 35.56 34.782 +0.778 (2%)
AYR Aircastle Ltd 21.50 21.028 +0.472 (2%)
DDF Delaware Dividend & Income 11.11 10.867 +0.243 (2%)
CVA Covanta Holding Corp 15.75 15.406 +0.344 (2%)
GCAP Gain Capital Holdings 7.97 7.796 +0.174 (2%)
GTY Getty Realty Corp 25.76 25.198 +0.562 (2%)
NRT North European Oil Royality Trust 8.81 8.618 +0.192 (2%)
ITCB Itau Corpbanca 15.60 15.259 +0.341 (2%)
DNLI Denali Therapeutics Inc 19.93 19.496 +0.434 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 215.835 211.155 +4.68 (2%)
ANCB Anchor Bancorp 25.50 24.948 +0.552 (2%)
CZNC Citizens Nrthn Cp 24.82 24.283 +0.537 (2%)
GOF Claymore/Guggenheim Strategic Fund 21.22 20.764 +0.456 (2%)
NGG NATIONAL GRID PLC ADR 58.59 57.326 +1.264 (2%)
SENS Senseonics Holdings 3.25 3.18 +0.07 (2%)
SNDE Sundance Energy Australia Ltd 5.30 5.186 +0.114 (2%)
PKOH Park Ohio Hldg Cp 40.85 39.974 +0.876 (2%)
BKI Black Knight Inc 49.90 48.831 +1.069 (2%)
ISDR Issuer Direct Corp 17.15 16.782 +0.368 (2%)
XENT Intersect Ent 39.55 38.701 +0.849 (2%)
INDUU Industrea Acquisition Corp Unit 10.55 10.324 +0.226 (2%)
GOOD Gladstone Comml 18.45 18.057 +0.393 (2%)
HALL Hallmark Fin Svc 10.09 9.875 +0.215 (2%)
MGEE Mge Energy Inc 58.90 57.644 +1.256 (2%)
SIMO Silicon Motion Techn 48.98 47.941 +1.039 (2%)
DHR Danaher Corp 102.13 99.964 +2.166 (2%)
VDE Energy ETF Vanguard 102.77 100.59 +2.18 (2%)
THRM Gentherm Inc 35.10 34.355 +0.745 (2%)
PBH Prestige Brand Holdings 34.64 33.906 +0.734 (2%)
VLY Valley National Bancorp 12.84 12.569 +0.271 (2%)
VCR Consumer Disc ETF Vanguard 165.62 162.119 +3.501 (2%)
EGOV Nic Inc 15.25 14.929 +0.321 (2%)
F Ford Motor Company 11.51 11.269 +0.241 (2%)
PDI Pimco Dynamic Income Fund 31.47 30.812 +0.658 (2%)
BURL Burlington Stores Inc 136.07 133.222 +2.848 (2%)
FSFG First Savings Financ 70.00 68.539 +1.461 (2%)
PCI Pimco Dynamic Credit Income Fun 23.40 22.913 +0.487 (2%)
BHAC Barington/Hilco Acq 10.47 10.252 +0.218 (2%)
CSIQ Canadian Solar Inc 16.68 16.334 +0.346 (2%)
FCNCA First Citizens Bancs 442.80 433.621 +9.179 (2%)
ROIC Retail Opp Invts Cp 17.80 17.431 +0.369 (2%)
RIGL Rigel Pharmaceutical 3.91 3.829 +0.081 (2%)
CCJ Cameco Corp 10.62 10.40 +0.22 (2%)
O REALTY INCOME CORP 52.84 51.741 +1.099 (2%)
WRE Washington Real Estate Investment 28.72 28.123 +0.597 (2%)
GLAD Gladstone Cap Corp 9.10 8.912 +0.188 (2%)
AAMC Altisource Asset 66.00 64.635 +1.365 (2%)
PX Praxair 157.07 153.841 +3.229 (2%)
FBT Biotechnology Index NYSE ETF 137.98 135.148 +2.832 (2%)
VOYA VOYA Financial Inc 53.12 52.025 +1.095 (2%)
SCACU Saban Capital Acquisition Corp Un 10.70 10.48 +0.22 (2%)
MACQ M I Acquisitions Inc 10.48 10.264 +0.216 (2%)
HTLF Heartland Finl USA 55.20 54.072 +1.128 (2%)
BBT BB&T Corp 54.81 53.689 +1.121 (2%)
CWB Convertible Secs Barclays Capital SPDR 53.35 52.259 +1.091 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.35 12.098 +0.252 (2%)
JRVR James River Gp HD 37.60 36.833 +0.767 (2%)
HESM Hess Midstream Partners LP 20.55 20.132 +0.418 (2%)
AXS Axis Capital Holdings 57.51 56.342 +1.168 (2%)
HEI Heico Corp 90.89 89.049 +1.841 (2%)
ESTR Estre Ambiental Inc 11.25 11.022 +0.228 (2%)
KS Kapstone Paper and Packaging Corp 34.46 33.765 +0.695 (2%)
USRT US REIT Ishares Core ETF 46.77 45.824 +0.946 (2%)
CBTX Cbtx Inc 29.83 29.227 +0.603 (2%)
PCYO Pure Cycle Corp 9.40 9.211 +0.189 (2%)
CSL Carlisle Companies Inc 108.00 105.831 +2.169 (2%)
PUI DWA Utilities Mmtm Port PS 27.14 26.594 +0.546 (2%)
GLOP Gaslog Partners LP 24.40 23.909 +0.491 (2%)
BIIB Biogen Inc 286.21 280.478 +5.732 (2%)
ANF Abercrombie & Fitch Company 25.45 24.942 +0.508 (2%)
SPOK Spok Holdings Inc 15.40 15.092 +0.308 (2%)
EFBI Eagle Financial Bancorp Inc 16.10 15.778 +0.322 (2%)
ABG Asbury Automotive Group Inc 69.95 68.558 +1.392 (2%)
CHI Calamos Cv Opp & Inc 11.56 11.33 +0.23 (2%)
SPG Simon Property Group 159.49 156.329 +3.161 (2%)
WRI Weingarten Realty Investors 28.45 27.886 +0.564 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 126.88 124.37 +2.51 (2%)
BKJ Bancorp of New Jersey Inc 17.50 17.156 +0.344 (2%)
HD Home Depot 186.85 183.167 +3.683 (2%)
LXP Lexington Realty Trust 8.38 8.215 +0.165 (2%)
MTRN Materion Corp 54.35 53.281 +1.069 (2%)
POR PORTLAND GENERAL ELECTRIC CO 41.87 41.047 +0.823 (2%)
QTS Qts Realty Trust Inc 37.73 36.988 +0.742 (2%)
COLL Collegium Pharma 24.62 24.136 +0.484 (2%)
VRSK Verisk Analytics Inc 106.10 104.015 +2.085 (2%)
ARI Apollo Commercial Real Estate 18.58 18.216 +0.364 (2%)
REZ Residential Real Estate Ishares ETF 59.25 58.091 +1.159 (2%)
VLP Valero Energy Partners LP 40.41 39.619 +0.791 (2%)
WVVI Willamette Valley 8.34 8.177 +0.163 (2%)
MFA MFA Financial Inc 7.73 7.579 +0.151 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 67.98 66.651 +1.329 (2%)
IJK S&P Mid-Cap 400 Value Ishares ETF 225.28 220.874 +4.406 (2%)
IYE US Energy Ishares ETF 41.00 40.201 +0.799 (2%)
MDYG S&P Midcap Growth ETF SPDR 162.36 159.194 +3.166 (2%)
MDYV S&P Midcap Value ETF SPDR 103.72 101.695 +2.025 (2%)
PXJ Dynamic Oil & Gas Srvs Port PS 9.85 9.658 +0.192 (2%)
ADVM Adverum Biotechnlgs 6.15 6.03 +0.12 (2%)
ORIT Oritani Financial 15.90 15.591 +0.309 (2%)
CHA China Telecom Corp Ltd 47.62 46.697 +0.923 (2%)
CNX CNX Resources Corp 15.85 15.542 +0.308 (2%)
SON Sonoco Products Company 51.94 50.931 +1.009 (2%)
IJH S&P Mid-Cap 400 Ishares Core ETF 194.71 190.929 +3.781 (2%)
RFG S&P Midcap 400 Pure Growth Port PS 162.125 158.98 +3.145 (2%)
GV Goldfield Corp 4.50 4.413 +0.087 (2%)
UBCP United Bncp Inc 13.15 12.896 +0.254 (2%)
REM Mortgage Real Estate Ishares ETF 43.81 42.964 +0.846 (2%)
SSO Ultra S&P 500 Proshares 111.63 109.472 +2.158 (2%)
FSV Firstsrvce Sub Vt Sh 71.88 70.492 +1.388 (2%)
FISI Financial Institut 32.20 31.581 +0.619 (2%)
WLDN Willdan Group Inc 27.70 27.168 +0.532 (2%)
MDY S&P Midcap 400 SPDR 354.42 347.592 +6.828 (2%)
VOT Midcap Growth ETF Vanguard 133.74 131.17 +2.57 (2%)
BXMX Nuveen Equity Premium 14.14 13.868 +0.272 (2%)
FDS Factset Research Systems Inc 201.60 197.736 +3.864 (2%)
CPTA Capitala Finance Crp 8.16 8.004 +0.156 (2%)
PGRE Paramount Group Inc 14.85 14.566 +0.284 (2%)
IRWD Ironwood Pharmaceuti 17.26 16.932 +0.328 (2%)
FDX Fedex Corp 251.50 246.717 +4.783 (2%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 161.30 158.235 +3.065 (2%)
CSWI Csw Industrials Inc 46.40 45.518 +0.882 (2%)
KAACU Kayne Anderson Acquisition Corp Unit 10.30 10.104 +0.196 (2%)
MTSC M T S Systems Cp 53.05 52.046 +1.004 (2%)
PRIM Primoris Services Cp 26.30 25.803 +0.497 (2%)
RCD S&P 500 Cons Disc Eql Wgt Port PS 101.60 99.681 +1.919 (2%)
PEGA Pegasystems Inc 61.55 60.392 +1.158 (2%)
AL Air Lease Corporation Class A C 44.60 43.761 +0.839 (2%)
KTOS Kratos Defns 11.07 10.862 +0.208 (2%)
ALV Autoliv Inc 147.35 144.591 +2.759 (2%)
WST West Pharmaceutical Services 91.53 89.811 +1.719 (2%)
BWXT Bwx Technologies Inc 67.78 66.51 +1.27 (2%)
INST Instructure Inc 42.20 41.411 +0.789 (2%)
NAOV Nanovibronix Inc 4.70 4.612 +0.088 (2%)
ELTK Eltek Ltd 4.03 3.955 +0.075 (2%)
AWR American States Water Company 55.69 54.649 +1.041 (2%)
SWKS Skyworks Solutions 100.37 98.505 +1.865 (2%)
CBI Chicago Bridge & Iron Company N.V. 16.39 16.086 +0.304 (2%)
CVNA Carvana Co. Class A 25.10 24.634 +0.466 (2%)
KWR Quaker Chemical Corp 154.55 151.695 +2.855 (2%)
EIRL Ireland Ishares MSCI ETF 48.44 47.545 +0.895 (2%)
VER Vereit Inc 7.09 6.959 +0.131 (2%)
CIA Citizens Inc 7.77 7.627 +0.143 (2%)
IDA Idacorp Inc 90.58 88.913 +1.667 (2%)
PJP Dynamic Pharmaceuticals Port PS 64.62 63.432 +1.188 (2%)
HUNTU Hunter Maritime Acquisition Corp 10.12 9.934 +0.186 (2%)
XLE S&P 500 Energy Sector SPDR 74.58 73.219 +1.361 (2%)
ANIP ANI Pharma Inc 62.27 61.135 +1.135 (2%)
EMI Eaton Vance Michigan Muni Income Trust 12.71 12.479 +0.231 (2%)
SMBC Southern Mo Bancorp 36.40 35.74 +0.66 (2%)
TCBI Texas Capital Bncsh 98.25 96.47 +1.78 (2%)
ITT ITT Industries 52.80 51.841 +0.959 (2%)
VR Validus Holdings 67.68 66.452 +1.228 (2%)
HAFC Hanmi Financial Cp 30.30 29.752 +0.548 (2%)
MPLX MPLX LP PARTNERSHIP UNITS 35.55 34.908 +0.642 (2%)
UMBF Ump Financial Corp 77.81 76.415 +1.395 (2%)
AMRC Ameresco Inc 11.40 11.195 +0.205 (2%)
AHL Aspen Insurance Holdings 43.30 42.523 +0.777 (2%)
IGE Natural Resources North American Ishares ETF 36.23 35.578 +0.652 (2%)
ITA US Aerospace & Defense Ishares ETF 201.24 197.621 +3.619 (2%)
CAAS China Automotive Sys 4.54 4.459 +0.081 (2%)
MBTF Mbt Financial Corp 10.65 10.46 +0.19 (2%)
IIJI Internet Init Jap 10.05 9.871 +0.179 (2%)
DVA Davita Healthcare Partners Inc 67.89 66.68 +1.21 (2%)
XME S&P Metals & Mining SPDR 36.83 36.177 +0.653 (2%)
CMCM Cheetah Mobile Inc 13.02 12.789 +0.231 (2%)
CHUBA Commercehub Inc 22.73 22.326 +0.404 (2%)
CIZN Citizens Hldg Co 22.40 22.003 +0.397 (2%)
AMR Alta Mesa Resources Inc. 7.01 6.886 +0.124 (2%)
MCY Mercury General Corp 48.14 47.287 +0.853 (2%)
NEE NEXTERA ENERGY INC 162.42 159.563 +2.857 (2%)
PZC Pimco California Muni Income Fund III 10.10 9.922 +0.178 (2%)
DBA DB Agriculture Fund PS 19.36 19.019 +0.341 (2%)
PSL DWA Cons Staples Mmtm Port PS 68.82 67.609 +1.211 (2%)
GEF Greif Bros. Corp 58.73 57.703 +1.027 (2%)
HTD John Hancock Tax Advantaged Dividend 22.65 22.253 +0.397 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.05 10.857 +0.193 (2%)
WDAY Workday Inc 130.79 128.498 +2.292 (2%)
MELR Melrose Bancorp 19.74 19.395 +0.345 (2%)
HRL Hormel Foods Corp 35.86 35.237 +0.623 (2%)
PBE Dynamic Biotech & Genome Port PS 50.65 49.77 +0.88 (2%)
MNRO Monro Muffler Brak 55.85 54.883 +0.967 (2%)
SIX Six Flags Entertainment Corp 64.26 63.146 +1.114 (2%)
GWRS Global Water Reso 9.23 9.07 +0.16 (2%)
WRN Western Copper Corp 0.87 0.855 +0.015 (2%)
XOMA Xoma Corp 24.88 24.453 +0.427 (2%)
UBP Urstadt Biddle Properties Inc 17.22 16.924 +0.296 (2%)
VG Vonage Holdings 11.24 11.047 +0.193 (2%)
MPACU Matlin & Partners Acquisition Corporation Units 10.35 10.172 +0.178 (2%)
AEHR Aehr Test Systems 2.45 2.408 +0.042 (2%)
DNB Dun & Bradstreet Corp 122.00 119.918 +2.082 (2%)
FDBC Fidelity D & D Bancorp Inc 50.00 49.144 +0.856 (2%)
PML Pimco Muni II 12.97 12.75 +0.22 (2%)
AVHI A V Homes Inc 18.25 17.94 +0.31 (2%)
GSS Golden Star Resources Ltd 0.709 0.697 +0.012 (2%)
CVG Convergys Corp 23.90 23.495 +0.405 (2%)
ROP Roper Industries 279.32 274.595 +4.725 (2%)
EZM Midcap Earnings Wisdomtree 39.94 39.265 +0.675 (2%)
HVBC Hv Bancorp Inc 14.66 14.412 +0.248 (2%)
OSPRU Osprey Energy Acquisition Corp Unit 10.15 9.978 +0.172 (2%)
CHIQ G-X China Consumer ETF 19.07 18.75 +0.32 (2%)
JASO JA Solar Holdings 7.24 7.119 +0.121 (2%)
PDT John Hancock Premium Dividend Fund 15.57 15.309 +0.261 (2%)
PYZ DWA Basic Materials Mmtm Port PS 70.295 69.123 +1.172 (2%)
WHLM Wilhelmina Intl 7.00 6.883 +0.117 (2%)
ALBO Albireo Pharma Inc 32.61 32.065 +0.545 (2%)
SWIR Sierra Wireless In 17.85 17.554 +0.296 (2%)
AMTD TD Ameritrade HD 60.16 59.161 +0.999 (2%)
ATI Allegheny Technologies Inc 27.35 26.895 +0.455 (2%)
MLP Maui Land & Pineapple Company 11.85 11.653 +0.197 (2%)
PFN Pimco Income Strategy Fund II 10.66 10.483 +0.177 (2%)
IYC US Consumer Services Ishares ETF 188.57 185.433 +3.137 (2%)
MSL Midsouth Bancorp 14.05 13.818 +0.232 (2%)
NTAP NETAPP INC 67.15 66.038 +1.112 (2%)
SMSI Smith Micro Software 2.00 1.967 +0.033 (2%)
NYMT New York Mtge Trust 6.15 6.049 +0.101 (2%)
HON Honeywell International Inc 150.66 148.183 +2.477 (2%)
VNQ Vanguard Real Estate ETF 77.73 76.453 +1.277 (2%)
PRSS Cafepress Inc 1.46 1.436 +0.024 (2%)
ELECU Electrum Special Uts 10.40 10.229 +0.171 (2%)
ACOR Acorda Therapeutics 24.20 23.804 +0.396 (2%)
LRCX Lam Research Corp 202.03 198.733 +3.297 (2%)
ZEUS Olympic Steel Inc 22.78 22.409 +0.371 (2%)
SENEA Seneca Foods Cp A 29.30 28.821 +0.479 (2%)
GCC Continuous Commodity Index 19.78 19.457 +0.323 (2%)
KREF KKR Real Estate Finance Trust Inc 20.39 20.057 +0.333 (2%)
CZFC Citizens First Corp 25.97 25.549 +0.421 (2%)
DMRC Digimarc Corp 28.85 28.381 +0.469 (2%)
TRMK Trustmark Corp 32.55 32.021 +0.529 (2%)
AEM Agnico-Eagle Mines Ltd 43.92 43.206 +0.714 (2%)
FXO Financial Alphadex First Trust 31.93 31.412 +0.518 (2%)
CDMO Avid Bioservices Inc. 3.39 3.335 +0.055 (2%)
NYT New York Times Company 23.35 22.973 +0.377 (2%)
EQWM Russell Midcap Eql Wgt Port PS 48.525 47.742 +0.783 (2%)
FHB First Hawaiian Inc 28.82 28.354 +0.466 (2%)
STLR Stellar Acquisition III Inc 10.36 10.193 +0.167 (2%)
HELE Helen of Troy Ltd 90.75 89.296 +1.454 (2%)
NAII Natural Alternativ 10.85 10.676 +0.174 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.17 9.023 +0.147 (2%)
IROQ If Bancorp Inc 20.52 20.19 +0.33 (2%)
SAIC Science Applications Internatio 84.39 83.038 +1.352 (2%)
GLPI Gaming & Leisure 34.98 34.418 +0.562 (2%)
CMA Comerica Inc 97.76 96.197 +1.563 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 34.05 33.506 +0.544 (2%)
MBWM Mercantile Bank Corp 35.89 35.322 +0.568 (2%)
FIZZ Natl Beverage Cp 92.20 90.74 +1.46 (2%)
SENEB Seneca Foods Cp B 29.925 29.451 +0.474 (2%)
MBII Marrone Bio Innov 1.78 1.752 +0.028 (2%)
OR Osisko Gold Royalties Ltd 10.33 10.167 +0.163 (2%)
AET Aetna Inc 178.54 175.74 +2.80 (2%)
RTH Retail ETF Vaneck 96.67 95.157 +1.513 (2%)
IRT Independence Realty Trust Inc 9.48 9.332 +0.148 (2%)
HOPE Hope Bancorp Inc 18.42 18.132 +0.288 (2%)
STX Seagate Tech Ord Shs 57.47 56.574 +0.896 (2%)
BKD Brookdale Senior Living Inc 7.61 7.492 +0.118 (2%)
HMN Horace Mann Educators Corp 44.30 43.613 +0.687 (2%)
GYRO Gyrodyne Llc 20.70 20.381 +0.319 (2%)
WF Woori Finance Holdings Co Ltd 44.33 43.644 +0.686 (2%)
TCPC TCP Capital Corp 14.78 14.552 +0.228 (2%)
FMSA Fmsa Holdings Inc 5.50 5.415 +0.085 (2%)
BLRX Biolinerx Ltd 0.91 0.896 +0.014 (2%)
ASML Asml Hldg NY Reg 201.10 198.022 +3.078 (2%)
CFFN Capitol Fed Finl Inc 13.04 12.841 +0.199 (2%)
CVBF Cvb Financial Corp 23.37 23.014 +0.356 (2%)
CHN China Fund 22.28 21.94 +0.34 (2%)
STC Stewart Information Services Corp 43.21 42.551 +0.659 (2%)
GPP Green Plains Partners LP 17.60 17.331 +0.269 (2%)
FSBC Fsb Community Bnksh 17.50 17.233 +0.267 (2%)
AMGN Amgen 178.24 175.542 +2.698 (2%)
ORI Old Republic International Corp 21.23 20.907 +0.323 (2%)
WU Western Union Company 20.00 19.696 +0.304 (2%)
YCS Ultrashort Yen Proshares 71.51 70.424 +1.086 (2%)
ZTS Zoetis Inc Class A 83.67 82.398 +1.272 (2%)
GTE Gran Tierra Energy Inc 3.12 3.073 +0.047 (2%)
CTWS Conn Water Svcs In 63.83 62.869 +0.961 (2%)
PFBC Preferred Bank La 65.18 64.196 +0.984 (2%)
TOWR Tower International 29.15 28.71 +0.44 (2%)
FXR Indust/Producer Dur Alphadex First Trust 40.36 39.75 +0.61 (2%)
MCEP Mid-Con Energy Partn 1.86 1.832 +0.028 (2%)
TAHO Tahoe Res Inc 4.98 4.905 +0.075 (2%)
RIV Rivernorth Opportunities Fund 21.29 20.969 +0.321 (2%)
GSHTU Gores Holdings II Inc Units 10.67 10.509 +0.161 (2%)
UBOH United Bancshares 22.15 21.818 +0.332 (2%)
ETH Ethan Allen Interiors Inc 24.25 23.888 +0.362 (2%)
PRI Primerica Inc 98.65 97.172 +1.478 (2%)
JMLP Nuveen All Cap Energy MLP Oppo 7.93 7.811 +0.119 (2%)
TPGH Tpg Pace Holdings Corp Class A Ordinary Shares 9.86 9.712 +0.148 (2%)
CASH Meta Financial Grp 109.85 108.212 +1.638 (2%)
LPX Louisiana-Pacific Corp 29.05 28.619 +0.431 (2%)
MTH Meritage Corp 45.90 45.219 +0.681 (2%)
DBV DB G10 Currency Harvest Fund PS 24.306 23.945 +0.361 (2%)
EUM Emrg Mkts MSCI Short Proshares 17.96 17.692 +0.268 (2%)
IYR US Real Estate Ishares ETF 77.12 75.974 +1.146 (2%)
CONE Cyrusone Inc 53.65 52.85 +0.80 (2%)
ELEC Electrum Special Or 10.50 10.344 +0.156 (2%)
SNPS Synopsys Inc 88.32 87.017 +1.303 (2%)
TRST Trustco Bank Corp NY 8.85 8.719 +0.131 (2%)
ECL Ecolab Inc 144.71 142.576 +2.134 (2%)
HI Hillenbrand Inc 47.05 46.355 +0.695 (2%)
MAIN Main Street Capital Corp 38.46 37.89 +0.57 (2%)
UTX United Technologies Corp 127.03 125.154 +1.876 (2%)
ECA Encana Corp 12.64 12.454 +0.186 (1%)
HPI John Hancock Preferred 20.94 20.632 +0.308 (1%)
RVT Royce Value Trust 16.32 16.081 +0.239 (1%)
SLF Sun Life Financial Inc 42.43 41.809 +0.621 (1%)
SSNC SS&C Technologies 50.20 49.468 +0.732 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 62.62 61.709 +0.911 (1%)
WLKP Westlake Chemical Partners LP 23.10 22.762 +0.338 (1%)
RENX Relx N.V. 21.66 21.345 +0.315 (1%)
LEXEB Liberty Expedia Holdings Inc. Series B 39.57 38.994 +0.576 (1%)
BOKF Bok Financial Corp 102.40 100.919 +1.481 (1%)
GGT Gabelli Global Multi-Media Trust 9.59 9.451 +0.139 (1%)
VTI Total Stock Market ETF Vanguard 140.60 138.557 +2.043 (1%)
GPRO Gopro Inc Cl A 5.55 5.47 +0.08 (1%)
ABX Barrick Gold Corp 13.39 13.197 +0.193 (1%)
IWV Russell 3000 Ishares ETF 161.92 159.594 +2.326 (1%)
RWK Midcap Revenue ETF Oppenheimer 60.75 59.875 +0.875 (1%)
CQH Cheniere Energy Partners LP Holdings Llc 28.36 27.953 +0.407 (1%)
AZRE Azure Power Global Ltd 15.20 14.982 +0.218 (1%)
PPDF Ppdai Group Inc 7.36 7.254 +0.106 (1%)
PBIB Porter Bancorp Inc 13.79 13.593 +0.197 (1%)
KBE S&P Bank ETF SPDR 49.71 49.001 +0.709 (1%)
PFI DWA Financials Mmtm Port PS 36.18 35.664 +0.516 (1%)
TBK Triumph Bancorp 40.25 39.674 +0.576 (1%)
CUT MSCI Global Timber Port PS 33.70 33.221 +0.479 (1%)
SCHB Schwab US Broad Market ETF 66.08 65.142 +0.938 (1%)
GSK Glaxosmithkline Plc 39.85 39.288 +0.562 (1%)
AOS Smith [A.O.] Corp 64.47 63.561 +0.909 (1%)
STAY Extended Stay America Inc 20.01 19.727 +0.283 (1%)
SPLG SPDR Large Cap Portfolio ETF 32.01 31.559 +0.451 (1%)
BCBP Bcb Bancorp Inc 15.70 15.48 +0.22 (1%)
IRET Investors Real Estate Trust 5.34 5.265 +0.075 (1%)
SANM Sanmina Corp 29.65 29.234 +0.416 (1%)
RSG Republic Services 67.71 66.759 +0.951 (1%)
SGF Singapore Fund 13.59 13.40 +0.19 (1%)
TDF Templeton Dragon Fund 22.60 22.284 +0.316 (1%)
IGI Western Asset Investment Grade Defined 21.45 21.149 +0.301 (1%)
DSI KLD 400 Social Ishares MSCI ETF 101.10 99.683 +1.417 (1%)
BREW Craft Brew Alliance 19.35 19.079 +0.271 (1%)
JNP Juniper Pharm Inc 8.95 8.825 +0.125 (1%)
IYJ US Industrials Ishares ETF 148.51 146.444 +2.066 (1%)
BRX Brixmor Property Group Inc 15.22 15.009 +0.211 (1%)
REDU Rise Education Cayman Ltd ADR 16.02 15.797 +0.223 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.61 50.896 +0.714 (1%)
MPAC Matlin & Partners Acquisition Corporation Class 9.84 9.704 +0.136 (1%)
NAUH National American Un 1.09 1.075 +0.015 (1%)
ENZ Enzo Biochem 6.57 6.479 +0.091 (1%)
FE Firstenergy Corp 34.10 33.628 +0.472 (1%)
IEZ US Oil Equipment & Services Ishares ETF 37.17 36.658 +0.512 (1%)
PSR Active US Real Estate Fund PS 78.035 76.954 +1.081 (1%)
MOTS Motus Gi Holdings Inc. 4.70 4.635 +0.065 (1%)
ACU Acme United Corp 22.00 21.698 +0.302 (1%)
WTR Aqua America 34.82 34.343 +0.477 (1%)
DSWL Deswell Inds Inc 3.07 3.028 +0.042 (1%)
NEV Nuveen Enhanced Muni Value Fund 13.68 13.492 +0.188 (1%)
IWL Russell Top 200 Ishares ETF 62.89 62.027 +0.863 (1%)
HAWK Blackhawk Network Ho 45.10 44.482 +0.618 (1%)
ETV Eaton Vance Corp 15.40 15.19 +0.21 (1%)
JBL Jabil Circuit 28.21 27.827 +0.383 (1%)
RCS Rcm Strategic Global Government Fund 9.47 9.341 +0.129 (1%)
VIS Industrials ETF Vanguard 142.01 140.075 +1.935 (1%)
BEP Brookfield Renewable 31.61 31.181 +0.429 (1%)
PSXP Phillips 66 Partners LP 50.72 50.031 +0.689 (1%)
FNJN Finjan Holdings 2.93 2.89 +0.04 (1%)
GNTX Gentex Corp 23.49 23.173 +0.317 (1%)
MGPI MGP Ingredients Inc 87.43 86.251 +1.179 (1%)
BOH Bank of Hawaii Corp 85.72 84.559 +1.161 (1%)
WATT Energous Corp 18.47 18.221 +0.249 (1%)
EYEG Eyegate Pharma 0.59 0.582 +0.008 (1%)
CMS Cms Energy Corp 45.62 45.006 +0.614 (1%)
BVN Compania Mina Buenaventura S.A. 15.79 15.578 +0.212 (1%)
IBTX Independent Bank Grp 74.30 73.302 +0.998 (1%)
OSIS O S I Systems Inc 67.93 67.027 +0.903 (1%)
SBLK Star Bulk Carriers 12.53 12.363 +0.167 (1%)
XES S&P Oil & Gas Eqpt & Services SPDR 17.16 16.932 +0.228 (1%)
BP BP Plc 44.35 43.764 +0.586 (1%)
GRMN Garmin Ltd 60.56 59.764 +0.796 (1%)
USA Liberty All-Star Equity Fund 6.38 6.296 +0.084 (1%)
SF Stifel Financial Corp 60.71 59.913 +0.797 (1%)
XLI S&P 500 Industrial Sector SPDR 75.69 74.697 +0.993 (1%)
IWR Russell Mid-Cap Ishares ETF 211.80 209.039 +2.761 (1%)
IYY DJ US Ishares ETF 136.56 134.776 +1.784 (1%)
PBSK Poage Bankshares Inc 19.25 19.00 +0.25 (1%)
CPS Cooper Std Hldg Inc 126.98 125.323 +1.657 (1%)
VYGR Voyager Therapeut 19.78 19.522 +0.258 (1%)
CHNR China Natural Res 2.16 2.132 +0.028 (1%)
IWB Russell 1000 Ishares ETF 151.75 149.782 +1.968 (1%)
UPW Ultra Utilities Proshares 43.715 43.148 +0.567 (1%)
USDP USD Partners LP 11.10 10.956 +0.144 (1%)
ZYNE Zynerba Pharma CS 10.14 10.009 +0.131 (1%)
CGBD Tcg Bdc Inc 18.08 17.847 +0.233 (1%)
INOD Innodata Inc 1.165 1.15 +0.015 (1%)
LAYN Layne Christensen 15.16 14.965 +0.195 (1%)
EVN Eaton Vance Muni Income Trust 11.87 11.718 +0.152 (1%)
LGI Lazard Global Total Return and 18.61 18.371 +0.239 (1%)
HTBI Hometrust Bancshares 26.95 26.605 +0.345 (1%)
SBBX Sussex Bancorp 30.40 30.014 +0.386 (1%)
WVFC Wvs Financial Corp 16.12 15.914 +0.206 (1%)
DG Dollar General Corp 96.62 95.392 +1.228 (1%)
FSIC FS Investment Corp 7.70 7.602 +0.098 (1%)
ABUS Arbutus Biopharma Cp 5.75 5.677 +0.073 (1%)
PBBI Pb Bancorp Inc 10.60 10.465 +0.135 (1%)
BCV Bancroft Convertible Fund 21.79 21.514 +0.276 (1%)
BLK Blackrock 539.61 532.814 +6.796 (1%)
ELS Equity Lifestyle Properties 88.65 87.527 +1.123 (1%)
RXI Global Cons Disc Ishares ETF 115.40 113.938 +1.462 (1%)
SCHX Schwab US Largecap ETF 65.16 64.334 +0.826 (1%)
GOOGL Alphabet Class A 1,084.08 1,070.348 +13.732 (1%)
VV Largecap ETF Vanguard 125.20 123.63 +1.57 (1%)
ALCO Alico Inc 30.65 30.269 +0.381 (1%)
LANC Lancaster Colony Cor 126.57 124.999 +1.571 (1%)
GDI Gardner Denver Holdings Inc 32.88 32.472 +0.408 (1%)
FEX Largecap Core Alphadex Fund FT 59.99 59.241 +0.749 (1%)
PPA Aerospace & Defense Portfolio PS 57.37 56.654 +0.716 (1%)
UDOW Ultrapro DOW 30 Proshares 90.33 89.206 +1.124 (1%)
EWH Hong Kong Ishares MSCI ETF 26.07 25.748 +0.322 (1%)
PPH Pharmaceutical Vaneck ETF 58.34 57.62 +0.72 (1%)
TEP Tallgrass Energy Partners LP 42.56 42.033 +0.527 (1%)
FTSI Fts International Inc. 19.96 19.713 +0.247 (1%)
EGBN Eagle Bancorp Inc 61.55 60.796 +0.754 (1%)
RGLD Royal Gold Inc 88.49 87.407 +1.083 (1%)
KED Kayne Anderson Energy Development Company 17.07 16.861 +0.209 (1%)
NRP Natural Resource Partners LP 32.15 31.756 +0.394 (1%)
TWN Taiwan Fund 20.96 20.703 +0.257 (1%)
WHG Westwood Holdings Group Inc 59.14 58.418 +0.722 (1%)
FSACU Federal Street Acquisition Corp Unit 10.378 10.251 +0.127 (1%)
CMSSU Cm Seven Star Acquisition Corp 10.32 10.194 +0.126 (1%)
MSN Emerson Radio Corp 1.48 1.462 +0.018 (1%)
BMO Bank of Montreal 78.21 77.258 +0.952 (1%)
EMN Eastman Chemical Company 106.26 104.974 +1.286 (1%)
EVT Eaton Vance Tax Advantaged Dividend 22.78 22.503 +0.277 (1%)
SPY S&P 500 SPDR 272.15 268.854 +3.296 (1%)
PRLB Proto Labs Inc 119.60 118.142 +1.458 (1%)
INFO IHS Markit Ltd 49.95 49.345 +0.605 (1%)
QQEW Nasdaq-100 EW Index Fund FT 60.30 59.572 +0.728 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 44.62 44.084 +0.536 (1%)
FVL Value Line 100 ETF First Trust 23.827 23.54 +0.287 (1%)
PUW Progressive Energy Portfolio PS Wilderhill 25.95 25.636 +0.314 (1%)
VOO S&P 500 ETF Vanguard 250.04 247.034 +3.006 (1%)
BSM Black Stone Minerals LP 18.05 17.833 +0.217 (1%)
STLRU Stellar Acquisition III Inc 10.60 10.472 +0.128 (1%)
OMCL Omnicell Inc 45.85 45.303 +0.547 (1%)
TX Ternium S.A. 37.74 37.287 +0.453 (1%)
EWV Ultrashort MSCI Japan Proshares 25.59 25.283 +0.307 (1%)
FXZ Materials Alphadex First Trust 43.48 42.959 +0.521 (1%)
PMR Dynamic Retail Portfolio PS 37.05 36.607 +0.443 (1%)
TFSL Tfs Financial Corp 15.28 15.099 +0.181 (1%)
ACN Accenture Plc 155.99 154.142 +1.848 (1%)
HPF John Hancock Pfd II 20.34 20.098 +0.242 (1%)
RWO DJ Global Real Estate ETF SPDR 47.31 46.747 +0.563 (1%)
WREI US REIT ETF Wilshire 43.73 43.21 +0.52 (1%)
ORMP Oramed Pharma 7.31 7.223 +0.087 (1%)
MTBCP Mtbc 11% Sr A Prf ST 25.79 25.485 +0.305 (1%)
CNBKA Century Bancorp Inc 80.40 79.455 +0.945 (1%)
HDNG Hardinge Inc 18.50 18.283 +0.217 (1%)
BAM Brookfield Asset Management Inc 40.40 39.924 +0.476 (1%)
INXN Interxion Holding N.V. 63.53 62.783 +0.747 (1%)
RCI Rogers Communication 47.74 47.177 +0.563 (1%)
IVV S&P 500 Ishares Core ETF 273.98 270.749 +3.231 (1%)
AVYA Avaya Holdings Corp 22.40 22.137 +0.263 (1%)
CII Blackrock Capital and Income Strategies 16.22 16.031 +0.189 (1%)
FBR Fibria Celulose S.A. 19.28 19.056 +0.224 (1%)
PRN DWA Industrials Mmtm Port PS 60.99 60.277 +0.713 (1%)
WLTW Willis Towers Wts 155.26 153.446 +1.814 (1%)
HYACU Haymaker Acquisition Corp Unit 10.14 10.022 +0.118 (1%)
ASTE Astec Inds Inc 57.88 57.213 +0.667 (1%)
CWBC Community West Bncsh 11.50 11.367 +0.133 (1%)
MOFG Midwestone Fnl Gp 33.50 33.114 +0.386 (1%)
STI Suntrust Banks 68.96 68.163 +0.797 (1%)
ADM Archer Daniels Midland Company 44.55 44.04 +0.51 (1%)
ETR Entergy Corp 79.73 78.814 +0.916 (1%)
HCP HCP Inc 23.52 23.251 +0.269 (1%)
MHI Pioneer Muni High Income Trust 11.48 11.348 +0.132 (1%)
MTGEP Amrcn Cap Mt Sr A PS 25.95 25.652 +0.298 (1%)
ILPT Industrial Logistics Properties Trust 21.25 21.007 +0.243 (1%)
CAKE Cheesecake Fact 51.33 50.747 +0.583 (1%)
APWC Asia Pacific Wire & Cable 2.55 2.521 +0.029 (1%)
PZD Cleantech Portfolio PS 43.98 43.48 +0.50 (1%)
SPHQ S&P 500 Quality Portfolio PS 30.51 30.164 +0.346 (1%)
AGI Alamos Gold Inc 5.45 5.388 +0.062 (1%)
FOMX Foamix Pharma Ord 5.37 5.309 +0.061 (1%)
FTAG Indxx Global Agriculture ETF FT 27.50 27.187 +0.313 (1%)
SMMF Summit Financial Gp 25.92 25.629 +0.291 (1%)
GAB Gabelli Equity Trust 6.28 6.209 +0.071 (1%)
KAI Kadant Inc 97.75 96.651 +1.099 (1%)
MTX Minerals Technologies Inc 71.65 70.843 +0.807 (1%)
EACQ Easterly Acq 10.25 10.134 +0.116 (1%)
ISF VOYA Group N.V. 26.02 25.73 +0.29 (1%)
PCF Putnam High Income Bond Fund 9.24 9.137 +0.103 (1%)
GEMP Gemphire Therapeutics Inc 6.35 6.279 +0.071 (1%)
ALLT Allot Communications 5.35 5.291 +0.059 (1%)
FUND Sprott Focus Trust 7.97 7.882 +0.088 (1%)
CAG Conagra Brands Inc 37.41 36.995 +0.415 (1%)
ERF Enerplus Corp 11.83 11.699 +0.131 (1%)
NWE Northwestern Corp 54.49 53.886 +0.604 (1%)
MOO Agribusiness ETF Vaneck 63.14 62.44 +0.70 (1%)
FMBH First Mid Ill Bncshr 37.33 36.918 +0.412 (1%)
DBVT Dbv Technologies Ads 23.87 23.606 +0.264 (1%)
JAX J. Alexander's Holdings Inc C 11.75 11.621 +0.129 (1%)
UL Unilever Plc 55.65 55.041 +0.609 (1%)
VO Midcap ETF Vanguard 157.77 156.034 +1.736 (1%)
MINDP Mitcham Industries Inc 23.515 23.257 +0.258 (1%)
ATACU Atlantic Acquisition Corp Unit 10.55 10.434 +0.116 (1%)
PSCM S&P Smallcap Materials Port PS 52.80 52.224 +0.576 (1%)
RLH Red Lion Hotels Corp 10.20 10.089 +0.111 (1%)
GFNCP General Fn Cum Pfd C 101.99 100.882 +1.108 (1%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 105.72 104.574 +1.146 (1%)
STK Columbia Seligman Premium Technology 22.50 22.257 +0.243 (1%)
TFX Teleflex Inc 265.91 263.042 +2.868 (1%)
FCG Natural Gas ETF FT 22.23 21.991 +0.239 (1%)
PIZ DWA Devd Mkts Mmtm Portfolio PS 28.36 28.054 +0.306 (1%)
VIG Dividend Appreciation ETF Vanguard 102.68 101.568 +1.112 (1%)
ANTM Anthem Inc 232.39 229.886 +2.504 (1%)
SCAC Saban Capital Acquisition Corp 9.99 9.882 +0.108 (1%)
STRL Sterling Constructio 12.55 12.416 +0.134 (1%)
BGX Blackstone Gso Long Short Credit Fund 16.63 16.452 +0.178 (1%)
NFX Newfield Exploration Company 28.01 27.71 +0.30 (1%)
SHW Sherwin-Williams Company 392.25 388.06 +4.19 (1%)
NLR Uranium+Nuclear Energy Vaneck ETF 50.32 49.782 +0.538 (1%)
OEF S&P 100 Ishares ETF 120.01 118.722 +1.288 (1%)
VHT Healthcare ETF Vanguard 158.02 156.335 +1.685 (1%)
XLG S&P 500 Top 50 Portfolio PS 193.19 191.124 +2.066 (1%)
TMST Timken Steel Corp 17.09 16.908 +0.182 (1%)
EQR Equity Residential 61.76 61.109 +0.651 (1%)
EFZ EAFE MSCI Short Proshares 25.50 25.231 +0.269 (1%)
ICF Cohen & Steers REIT Ishares ETF 94.855 93.851 +1.004 (1%)
NRO Neuberger Berman Real Estate Securities 4.86 4.809 +0.051 (1%)
ESL Esterline Technologies Corp 75.45 74.66 +0.79 (1%)
PWR Quanta Services 35.59 35.215 +0.375 (1%)
OIH Oil Services Vaneck ETF 27.10 26.816 +0.284 (1%)
SSP E.W. Scripps Company 12.81 12.677 +0.133 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 56.33 55.742 +0.588 (1%)
RSP S&P 500 Equal Weight Portfolio PS 101.95 100.889 +1.061 (1%)
NITE Nightstar Therapeutics Plc ADR 14.10 13.954 +0.146 (1%)
ADX Adams Express Company 15.26 15.103 +0.157 (1%)
IGN North American Tech-Multimedia Networking Ishare 52.38 51.842 +0.538 (1%)
VET Vermilion Energy Inc 34.76 34.403 +0.357 (1%)
FTCS Capital Strength ETF FT 51.635 51.102 +0.533 (1%)
TNAV Telenav Inc 5.40 5.345 +0.055 (1%)
JCE Nuveen Core Equity Alpha Fund 15.09 14.936 +0.154 (1%)
CTX Qwest Corp 23.31 23.073 +0.237 (1%)
TAX Liberty Tax Cl A 10.35 10.244 +0.106 (1%)
HCAC Hennessy Capital Acquisition Corp III 10.00 9.898 +0.102 (1%)
AHPA Avista Healthcare Public Acquisition Corp Class 10.00 9.898 +0.102 (1%)
EIV Eaton Vance Muni Bond Fund II 11.84 11.721 +0.119 (1%)
TXRH Texas Roadhouse Inc 60.76 60.148 +0.612 (1%)
DEI Douglas Emmett 37.66 37.279 +0.381 (1%)
IAT US Regional Banks Ishares ETF 52.00 51.476 +0.524 (1%)
SAL Salisbury Bancorp 44.30 43.858 +0.442 (1%)
AEIS Advanced Energy 65.99 65.328 +0.662 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.155 19.953 +0.202 (1%)
POOL Pool Corp 144.72 143.278 +1.442 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.51 7.435 +0.075 (1%)
TS Tenaris S.A. 37.39 37.017 +0.373 (1%)
OEC Orion Engineered Carbons S.A R 27.80 27.522 +0.278 (1%)
ZAIS Zais Group Hld A 4.09 4.049 +0.041 (1%)
RA Brookfield Real Assets Income Fund Inc 22.65 22.425 +0.225 (1%)
LCA Landcadia Holdings Inc 10.15 10.05 +0.10 (1%)
ELF E.L.F. Beauty Inc 19.63 19.435 +0.195 (1%)
DLR Digital Realty Trust 106.56 105.518 +1.042 (1%)
BGC General Cable Corp 29.80 29.509 +0.291 (1%)
PLD PROLOGIS INC 64.41 63.781 +0.629 (1%)
EWC Canada Ishares MSCI ETF 28.76 28.478 +0.282 (1%)
HONE Harborone Bancorp Inc 18.42 18.24 +0.18 (1%)
LBAI Lakeland Bancorp Inc 20.15 19.954 +0.196 (1%)
APB Asia Pacific Fund Inc 14.50 14.359 +0.141 (1%)
FFA First Trust Enhanced Equity Income Fund 15.42 15.27 +0.15 (1%)
TEX Terex Corp 40.69 40.297 +0.393 (1%)
TMO Thermo Fisher Scientific Inc 213.65 211.586 +2.064 (1%)
DVY Select Dividend Ishares ETF 97.62 96.668 +0.952 (1%)
LTL Ultra Telecommunications Proshares 38.50 38.125 +0.375 (1%)
PGJ Golden Dragon China Portfolio PS 47.19 46.733 +0.457 (1%)
RFV S&P Midcap 400 Pure Value Port PS 68.52 67.852 +0.668 (1%)
ANTX Anthem Inc 56.86 56.309 +0.551 (1%)
CPSS Consumer Portfol 3.75 3.714 +0.036 (1%)
DUSA Davis Select USA ETF 24.00 23.769 +0.231 (1%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.56 90.679 +0.881 (1%)
BSAC Banco Santander Chile ADR 33.40 33.078 +0.322 (1%)
BANX Stonecastle Fncl Cp 21.86 21.651 +0.209 (1%)
CY Cypress Semiconductr 16.58 16.422 +0.158 (1%)
MKSI Mks Instruments Inc 112.60 111.533 +1.067 (1%)
AGO Assured Guaranty Ltd 36.32 35.976 +0.344 (1%)
CEO Cnooc Ltd 164.99 163.421 +1.569 (1%)
EW Edwards Lifesciences Corp 135.95 134.659 +1.291 (1%)
KRA Kraton Performance Polymers Inc 48.73 48.266 +0.464 (1%)
PHM PULTEGROUP INC 30.47 30.181 +0.289 (1%)
JKG Mstar Mid-Cap Ishares ETF 184.62 182.859 +1.761 (1%)
RPAI Retail Properties of America 11.77 11.658 +0.112 (1%)
VPU Utilities ETF Vanguard 112.97 111.906 +1.064 (1%)
PXMV Russell Midcap Pure Value Port PS 31.01 30.717 +0.293 (1%)
SOYB Teucrium Soybean 18.87 18.692 +0.178 (1%)
NML Neuberger Berman MLP Income Fun 8.84 8.757 +0.083 (1%)
JILL J. Jill Inc 5.84 5.785 +0.055 (1%)
GOOG Alphabet Class C 1,075.66 1,065.627 +10.033 (1%)
KOPN Kopin Cp 3.34 3.309 +0.031 (1%)
FAB Multi Cap Value Alphadex Fund FT 55.90 55.378 +0.522 (1%)
ECF Ellsworth Convertible Growth and Income 9.37 9.284 +0.086 (1%)
WRLS Pensare Acquisition Corp 9.84 9.749 +0.091 (1%)
AVA Avista Corp 52.20 51.719 +0.481 (1%)
COR Coresite Realty Corp 104.74 103.773 +0.967 (1%)
CPF Central Pacific Financial Co 29.86 29.584 +0.276 (1%)
TAO China Real Estate Portfolio PS 30.65 30.369 +0.281 (1%)
XPH S&P Pharmaceuticals SPDR 42.05 41.662 +0.388 (1%)
SDLP Seadrill Partners Llc 3.35 3.319 +0.031 (1%)
ASC Ardmore Shipping Corp 8.05 7.976 +0.074 (1%)
RBS Royal Bank Scotland Group Plc 7.78 7.709 +0.071 (1%)
CMU Colonial Muni Income Trust 4.54 4.499 +0.041 (1%)
GPM Guggenheim Enhanced Equity 8.62 8.542 +0.078 (1%)
NGHCN National General Holdings Corp 25.10 24.874 +0.226 (1%)
GTYHU Gty Technology Holdings Inc 10.35 10.257 +0.093 (1%)
DFBHU Dfb Healthcare Acquisitions Corp. Unit 10.20 10.108 +0.092 (1%)
ADES Advanced Emissions Solutions Inc 11.01 10.912 +0.098 (1%)
KIRK Kirkland's Inc 10.58 10.486 +0.094 (1%)
CXW Corecivic Inc 21.09 20.902 +0.188 (1%)
SEM Select Medical Holdings Corp 18.25 18.087 +0.163 (1%)
PIE DWA Emrg Mkts Mmtm Portfolio PS 21.41 21.22 +0.19 (1%)
DRD Drdgold Ltd 2.68 2.656 +0.024 (1%)
KBSF Kbs Fashion Gp Ltd 5.16 5.114 +0.046 (1%)
MHD Blackrock Muniholdings Fund 15.39 15.254 +0.136 (1%)
PCG PG&E CORP 44.66 44.267 +0.393 (1%)
PEO Adams Natural Resources Fund Inc. 19.80 19.625 +0.175 (1%)
WGP Western Gas Eqty Partners LP 35.52 35.207 +0.313 (1%)
MDXG Mimedx Group Inc 8.35 8.276 +0.074 (1%)
GGM Guggenheim Credit Allocation F 22.02 21.826 +0.194 (1%)
ADMS Adamas Pharma 29.35 29.091 +0.259 (1%)
GLQ Clough Global Equity Fund 13.75 13.63 +0.12 (1%)
ALXN Alexion Pharm Inc 117.74 116.708 +1.032 (1%)
BIB Ultra Nasdaq Biotech Proshares 54.94 54.461 +0.479 (1%)
WWD Woodward Inc 74.72 74.071 +0.649 (1%)
SGY Stone Energy Corp 35.49 35.182 +0.308 (1%)
CDE Coeur Mining Inc 8.21 8.139 +0.071 (1%)
CSD S&P Spin-Off Portfolio PS 54.269 53.799 +0.47 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 31.59 31.318 +0.272 (1%)
PINC PREMIER INC CLASS A 32.42 32.14 +0.28 (1%)
ASPS Altisource Portfolio 27.67 27.435 +0.235 (1%)
COLB Columbia Banking Sys 43.08 42.711 +0.369 (1%)
IYG US Financial Services Ishares ETF 134.87 133.718 +1.152 (1%)
FPRX Five Prime Thera 18.49 18.332 +0.158 (1%)
NZF Nuveen Divadv Fund 3 14.41 14.288 +0.122 (1%)
FORTY Formula Sys [1985] 36.00 35.695 +0.305 (1%)
RDNT Radnet Inc 12.95 12.841 +0.109 (1%)
ROLL RBC Bearings Incorp 122.86 121.82 +1.04 (1%)
RUSHA Rush Entpr Cl A 43.26 42.897 +0.363 (1%)
STFC State Auto Finl Corp 29.92 29.668 +0.252 (1%)
AME Amtek Inc 75.09 74.46 +0.63 (1%)
AEY Addvantage Techs Grp 1.32 1.309 +0.011 (1%)
NICK Nicholas Fincl Inc 8.86 8.786 +0.074 (1%)
WEYS Weyco Gp Inc 34.21 33.925 +0.285 (1%)
WINS Wins Finance Holdings Inc 140.90 139.732 +1.168 (1%)
FNSR Finisar Corp 17.02 16.88 +0.14 (1%)
HOLX Hologic Inc 38.92 38.601 +0.319 (1%)
WFC Wells Fargo & Company 54.90 54.45 +0.45 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 35.14 34.85 +0.29 (1%)
PFLT Pennantpark Fltng Rt 13.485 13.375 +0.11 (1%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.89 25.679 +0.211 (1%)
HPS John Hancock Preferred Income Fund III 17.92 17.774 +0.146 (1%)
LUB Luby's Inc 2.70 2.678 +0.022 (1%)
IDU US Utilities Ishares ETF 128.41 127.36 +1.05 (1%)
PBA PEMBINA PIPELINE CORP 33.36 33.09 +0.27 (1%)
FULT Fulton Financial Cor 17.85 17.706 +0.144 (1%)
FUL H. B. Fuller Company 51.69 51.274 +0.416 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.01 12.906 +0.104 (1%)
RMR The Rmr Grp A 74.50 73.903 +0.597 (1%)
GTYH Gty Technology Holdings Inc 10.00 9.92 +0.08 (1%)
KYO Kyocera Corp 60.33 59.853 +0.477 (1%)
GXC S&P China SPDR 112.09 111.202 +0.888 (1%)
MMAC Mma Capital Mngt 27.85 27.63 +0.22 (1%)
KLXI Klx Inc 72.30 71.724 +0.576 (1%)
SSY Sunlink Health Systems 1.41 1.399 +0.011 (1%)
CPT Camden Property Trust 85.60 84.928 +0.672 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.78 25.577 +0.203 (1%)
RF Regions Financial Corp 19.01 18.861 +0.149 (1%)
CALL Magicjack Vocaltec L 8.45 8.385 +0.065 (1%)
WPP Wpp Plc ADR 84.74 84.088 +0.652 (1%)
KODK Eastman Kodak 5.40 5.358 +0.042 (1%)
EQC Equity Commonwealth 30.82 30.582 +0.238 (1%)
EQWL Russell Top 200 Eql Wgt Port PS 53.172 52.76 +0.412 (1%)
MCRN Milacron Holdings Corp 19.88 19.726 +0.154 (1%)
DLPN Dolphin Entertainment Inc 3.215 3.19 +0.025 (1%)
ATAI Ata Inc ADR 5.26 5.22 +0.04 (1%)
GTIM Good Times Rest 3.15 3.126 +0.024 (1%)
NTRS NORTHERN TRUST CORP 106.61 105.794 +0.816 (1%)
IYH US Healthcare Ishares ETF 176.84 175.489 +1.351 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 18.505 18.363 +0.142 (1%)
USO US Oil Fund 13.68 13.576 +0.104 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 111.84 110.987 +0.853 (1%)
EBAYL Ebay Inc 6.0% NTS 26.37 26.169 +0.201 (1%)
ASIX Advansix Inc 37.95 37.659 +0.291 (1%)
WLFC Willis Lease Fin C 32.07 31.827 +0.243 (1%)
EXI Global Industrials Ishares ETF 92.87 92.17 +0.70 (1%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.82 29.595 +0.225 (1%)
IQV Iqvia Holdings Inc 100.50 99.74 +0.76 (1%)
AGNC American Capital Age 19.09 18.947 +0.143 (1%)
TY Tri Continental Corp 27.05 26.848 +0.202 (1%)
FPX US IPO Index First Trust 70.57 70.048 +0.522 (1%)
IWS Russell Mid-Cap Value Ishares ETF 88.27 87.609 +0.661 (1%)
IXC Global Energy Ishares ETF 36.89 36.616 +0.274 (1%)
SLMBP SLM Cp Srs B Pfd 70.96 70.43 +0.53 (1%)
GMLP Golar Lng Partners 19.96 19.814 +0.146 (1%)
MLAB Mesa Labs Inc 160.00 158.831 +1.169 (1%)
PPBI Pacific Premier Bncp 41.40 41.096 +0.304 (1%)
FUN Cedar Fair LP 65.98 65.495 +0.485 (1%)
GPK Graphic Packaging Holding Company 15.07 14.959 +0.111 (1%)
MCD McDonald's Corp 163.21 162.017 +1.193 (1%)
IMUC Immunocellular Thera 0.273 0.271 +0.002 (1%)
SMLP Summit Midstream Partners LP 15.90 15.783 +0.117 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.73 12.638 +0.092 (1%)
GAM General American Investors 34.45 34.20 +0.25 (1%)
SRV The Cushing MLP Total Return Fund 11.73 11.645 +0.085 (1%)
BUI Blackrock Utility and Infrastr 20.16 20.013 +0.147 (1%)
TRCH Torchlight Energy 1.24 1.231 +0.009 (1%)
GAINN Gladstone Inv 6.5 C 25.33 25.146 +0.184 (1%)
BRPA Big Rock Partners Acquisition Corp 9.90 9.828 +0.072 (1%)
BLJ Blackrock New Jersey Muni Trust 13.84 13.741 +0.099 (1%)
CALM Cal-Maine Foods In 47.00 46.665 +0.335 (1%)
PRF FTSE RAFI US 1000 Portfolio PS 113.27 112.465 +0.805 (1%)
SBFG Sb Financial Group 18.80 18.666 +0.134 (1%)
IRR VOYA Risk Managed Natural Resources Fund 6.25 6.206 +0.044 (1%)
JLL Jones Lang Lasalle Inc 170.07 168.87 +1.20 (1%)
RXL Ultra Health Care Proshares 88.165 87.543 +0.622 (1%)
HEQ John Hancock Hedged Eqty & Inc 17.13 17.01 +0.12 (1%)
MTLS Materialise Nv Ads 12.42 12.333 +0.087 (1%)
CDMOP Avid Bioservices Inc. 25.10 24.924 +0.176 (1%)
MCI Massmutual Corporate Investors 15.30 15.194 +0.106 (1%)
POST POST HOLDINGS INC 77.97 77.425 +0.545 (1%)
VREX Varex Imaging Corp 37.31 37.052 +0.258 (1%)
CVON Convergeone Holdings Inc. 8.92 8.858 +0.062 (1%)
DIA DOW Industrials SPDR 247.37 245.668 +1.702 (1%)
HLT Hilton Inc 81.83 81.272 +0.558 (1%)
NIHD NII Holdings 2.23 2.215 +0.015 (1%)
VGM Invesco Trust For Investment Grade Municipals 12.43 12.346 +0.084 (1%)
NCLH Norwegian Cruise Ord 54.13 53.764 +0.366 (1%)
PEGI Pattern Energy Cl A 18.40 18.275 +0.125 (1%)
HYAC Haymaker Acquisition Corp Class A 9.63 9.565 +0.065 (1%)
PSCU S&P Smallcap Utilities Port PS 52.07 51.724 +0.346 (1%)
AVK Advent Claymore Convertible Securities 15.45 15.347 +0.103 (1%)
PGZ Principal Real Estate Income F 16.96 16.847 +0.113 (1%)
TSLF THL Credit Senior Loan Fund 17.43 17.314 +0.116 (1%)
ACIW Aci Worldwide Inc 23.93 23.772 +0.158 (1%)
BSTC Biospecifics Tech Cp 43.00 42.716 +0.284 (1%)
RWL Largecap Revenue ETF Oppenheimer 51.16 50.823 +0.337 (1%)
OFS Ofs Capital Corporat 11.21 11.136 +0.074 (1%)
ACRS Aclaris Therapts 19.08 18.954 +0.126 (1%)
LACQU Leisure Acquisition Corp Unit 10.00 9.934 +0.066 (1%)
ROX Castle Brands 1.24 1.232 +0.008 (1%)
UNFI United Nat Foods I 45.35 45.056 +0.294 (1%)
NAT Nordic American Tanker Shipping Ltd 2.17 2.156 +0.014 (1%)
MCHI China Ishares MSCI ETF 69.18 68.733 +0.447 (1%)
OPHT Ophthotech Corp 2.77 2.752 +0.018 (1%)
BKS Barnes & Noble 5.35 5.316 +0.034 (1%)
SCD Lmp Capital and Income Fund Inc 13.13 13.047 +0.083 (1%)
NUE NUCOR CORP 63.97 63.564 +0.406 (1%)
PMX Pimco Muni Income Fund III 11.41 11.337 +0.073 (1%)
LAND Gladstone Land Corp 12.76 12.679 +0.081 (1%)
OA Orbital Atk Inc 133.69 132.838 +0.852 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 49.055 48.747 +0.308 (1%)
NTCT Netscout Systems I 27.50 27.329 +0.171 (1%)
SRCL Stericycle Inc 63.30 62.902 +0.398 (1%)
MAR Marriot Int Class A 137.97 137.11 +0.86 (1%)
VAW Materials ETF Vanguard 134.13 133.296 +0.834 (1%)
LE Lands' End Inc 19.70 19.576 +0.124 (1%)
SUSA USA ESG Select Ishares MSCI ETF 112.88 112.177 +0.703 (1%)
DAVE Famous Daves of Am 7.50 7.454 +0.046 (1%)
IMGN Immunogen Inc 10.43 10.366 +0.064 (1%)
CCT Corporate Capital Trust Inc 16.66 16.557 +0.103 (1%)
MSP Madison Strategic Sector Premium Fund 11.79 11.717 +0.073 (1%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.87 22.729 +0.141 (1%)
JSD Nuveen Short Duration Credit O 17.00 16.896 +0.104 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.10 49.797 +0.303 (1%)
FRBK Republic First Bcp 8.70 8.647 +0.053 (1%)
DWSN Dawson Geophscl 6.91 6.868 +0.042 (1%)
NTZ Natuzzi S.P.A. 1.65 1.64 +0.01 (1%)
TCFC The Community Fin Cp 37.08 36.854 +0.226 (1%)
PPT Putnam Premier Income Trust 5.38 5.348 +0.032 (1%)
JKD Mstar Large-Cap Ishares ETF 157.03 156.10 +0.93 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 159.305 158.359 +0.946 (1%)
TIL Till Cap Res Vt Shrs 4.00 3.976 +0.024 (1%)
TVTY Tivity Health 38.50 38.269 +0.231 (1%)
KBLMU Kbl Merger Corp IV Unit 10.45 10.388 +0.062 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 82.33 81.836 +0.494 (1%)
FBSS Fauquier Bankshares 21.25 21.126 +0.124 (1%)
BGR Blackrock Energy and Resources Trust 14.54 14.454 +0.086 (1%)
UBT Ultra 20+ Year Treasury Proshares 74.21 73.773 +0.437 (1%)
NTRSP Northern TR Dep Shs 26.56 26.405 +0.155 (1%)
CFBK Central Fed Cp 2.43 2.416 +0.014 (1%)
JJSF J J Snack Foods 139.07 138.268 +0.802 (1%)
DTD Total Dividend Wisdomtree 91.08 90.551 +0.529 (1%)
FVD Value Line Dividend Idx First Trust 30.20 30.027 +0.173 (1%)
IDHQ S&P Intl Devd High Qlty PS 24.26 24.12 +0.14 (1%)
CHSCM CHS Pfd Clb Ser3 26.76 26.605 +0.155 (1%)
VIAV Viavi Solutions 9.90 9.843 +0.057 (1%)
RVP Retractable Technologies 0.885 0.88 +0.005 (1%)
NP Neenah Paper 81.45 80.985 +0.465 (1%)
JWN Nordstrom 48.93 48.654 +0.276 (1%)
GAINO Gladstone Invt Corp 25.35 25.207 +0.143 (1%)
RWGE Regalwood Global Energy Ltd. Class A Ordinary Sh 9.75 9.695 +0.055 (1%)
FCCY 1st Constitution Bcp 21.10 20.982 +0.118 (1%)
MSM MSC INDUSTRIAL DIRECT CO INC CLASS A 91.33 90.817 +0.513 (1%)
NPV Nuveen Virginia Premium Fund 12.35 12.281 +0.069 (1%)
SWN Southwestern Energy Company 4.45 4.425 +0.025 (1%)
UN Unilever Nv 56.19 55.879 +0.311 (1%)
IYM US Basic Materials Ishares ETF 100.72 100.156 +0.564 (1%)
BRG Bluerock Residential Growth Rei 8.86 8.811 +0.049 (1%)
CMCT Cim Commercial TR Cp 15.20 15.115 +0.085 (1%)
MTEC Mtech Acquisition Corp. Class A 9.70 9.646 +0.054 (1%)
CGW S&P Global Water Index Port PS 34.50 34.312 +0.188 (1%)
CVY Zacks Multi-Asset Income Port PS 22.04 21.92 +0.12 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 112.15 111.536 +0.614 (1%)
FIW Water ETF FT 48.19 47.928 +0.262 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.53 26.386 +0.144 (1%)
PEY High Yld Eqty Div Achvrs Port PS 17.30 17.206 +0.094 (1%)
SBRAP Sabra Hlthcare REIT 25.41 25.271 +0.139 (1%)
CCRN Cross Ctry Hlthcr 12.09 12.025 +0.065 (1%)
FFIC Flushing Finl Corp 27.06 26.914 +0.146 (1%)
PSMT Pricesmart Inc 84.80 84.341 +0.459 (1%)
TECH Bio-Techne Cp 148.82 148.024 +0.796 (1%)
LAZ Lazard Ltd 54.28 53.99 +0.29 (1%)
IYF US Financials Ishares ETF 120.05 119.405 +0.645 (1%)
PHO Water Resources Portfolio PS 30.65 30.486 +0.164 (1%)
RGI S&P 500 Industrials Eql Wgt Port PS 119.28 118.635 +0.645 (1%)
HWKN Hawkins Inc 33.40 33.224 +0.176 (1%)
MET Metlife Inc 47.67 47.421 +0.249 (1%)
MAA Mid-America Apartment Communities 91.54 91.058 +0.482 (1%)
NXN Nuveen Insured New York Tax-Free 12.92 12.852 +0.068 (1%)
PIO Global Water Portfolio PS 26.02 25.882 +0.138 (1%)
OVAS Ovascience 0.94 0.935 +0.005 (1%)
PLNT Planet Fitness 38.86 38.657 +0.203 (1%)
MIE Cohen & Steers MLP Income and 10.06 10.008 +0.052 (1%)
SFBS Servisfirst Bancs 42.71 42.487 +0.223 (1%)
WRLSU Pensare Acquisition Corp Unit 10.33 10.277 +0.053 (1%)
BXG Bluegreen Vacations Corporation 20.75 20.645 +0.105 (1%)
GM General Motors Company 38.30 38.104 +0.196 (1%)
MNR Monmouth Real Estate Investment Corp 15.50 15.421 +0.079 (1%)
PH PARKER HANNIFIN CORP 177.13 176.237 +0.893 (1%)
PGH Pengrowth Energy Corp 0.79 0.786 +0.004 (1%)
CG The Carlyle Group 21.80 21.689 +0.111 (1%)
MMLP Martin Midstrm LP 14.75 14.676 +0.074 (0%)
NCV Agic Convertible & 6.88 6.846 +0.034 (0%)
CCS Century Communities Inc 30.65 30.496 +0.154 (0%)
SLM SLM Corp 11.50 11.443 +0.057 (0%)
DES Smallcap Dividend Wisdomtree 29.09 28.944 +0.146 (0%)
AKP Alliance California Muni 12.89 12.827 +0.063 (0%)
EXD Eaton Vance Tax-Advantaged Bond 9.84 9.792 +0.048 (0%)
ZSL Ultrashort Silver Proshares 32.92 32.758 +0.162 (0%)
KNOP Knot Offshore Partners LP 20.50 20.401 +0.099 (0%)
AGII Argo Group Intl Hlds 58.85 58.566 +0.284 (0%)
INB Cohen & Steers Global Income Builder 9.48 9.435 +0.045 (0%)
UYM Ultra Basic Materials Proshares 70.28 69.946 +0.334 (0%)
HIVE Aerohive Networks Inc 4.22 4.20 +0.02 (0%)
TISA Top Image Systems 1.07 1.065 +0.005 (0%)
SDY S&P Dividend SPDR 92.37 91.941 +0.429 (0%)
BL Blackline Inc 40.24 40.05 +0.19 (0%)
SGA Saga Communications 38.95 38.77 +0.18 (0%)
DHIL Diamond Hill Inv 201.00 200.094 +0.906 (0%)
JKHY Jack Henry & Assoc 121.72 121.172 +0.548 (0%)
AON AON Plc 142.22 141.589 +0.631 (0%)
BMS Bemis Company 44.11 43.911 +0.199 (0%)
KOL Coal ETF Vaneck 16.27 16.197 +0.073 (0%)
FFBW Ffbw Inc 11.00 10.951 +0.049 (0%)
RPV S&P 500 Pure Value Portfolio PS 66.39 66.099 +0.291 (0%)
AKCA Akcea Therapeutics Inc 23.29 23.188 +0.102 (0%)
IPOA Social Capital Hedosophia Holdings Corp 10.08 10.036 +0.044 (0%)
PTN Palatin Technologies 1.16 1.155 +0.005 (0%)
CTL Centurylink 18.18 18.103 +0.077 (0%)
ISG VOYA Group N.V. 25.71 25.601 +0.109 (0%)
SJR Shaw Communications Inc 20.42 20.333 +0.087 (0%)
RXN Rexnord Corp 28.91 28.787 +0.123 (0%)
HTGC Hercules Technology Growth Capital 12.42 12.368 +0.052 (0%)
TSS Total System Services 86.12 85.762 +0.358 (0%)
YXI China 25 Short Proshares 18.42 18.343 +0.077 (0%)
LGC Legacy Acquisition Corp 9.635 9.595 +0.04 (0%)
XLNX Xilinx Inc 69.60 69.318 +0.282 (0%)
BTO John Hancock Bank and Thrift Fund 39.17 39.009 +0.161 (0%)
PXD Pioneer Natural Resources Co 190.64 189.869 +0.771 (0%)
VYM High Dividend Yld Indx ETF Vanguard 84.23 83.883 +0.347 (0%)
TCBIP Texas Capital 25.53 25.427 +0.103 (0%)
CNACU Constellation Alpha Capital Corp Unit 10.48 10.437 +0.043 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.36 25.257 +0.103 (0%)
AWK American Water Works 82.99 82.66 +0.33 (0%)
EWU United Kingdom Ishares MSCI ETF 36.21 36.065 +0.145 (0%)
FAS Financial Bull 3X Direxion 66.94 66.676 +0.264 (0%)
TOK Kokusai Ishares MSCI ETF 65.80 65.541 +0.259 (0%)
STON Stonemor Partners LP 6.12 6.096 +0.024 (0%)
DEF Defensive Equity Portfolio PS 46.54 46.357 +0.183 (0%)
CC Chemours Company 50.66 50.465 +0.195 (0%)
CHMA Chiasma Inc 1.55 1.544 +0.006 (0%)
DOX Amdocs Ltd Ord 66.88 66.628 +0.252 (0%)
JDD Nuveen Diversified Dividend and 12.23 12.184 +0.046 (0%)
NXR Nuveen Tax Free Income Portfolio III 14.47 14.415 +0.055 (0%)
WEC Wisconsin Energy Corp 62.52 62.282 +0.238 (0%)
MNA IQ Merger Arbitrage ETF 30.85 30.734 +0.116 (0%)
RFI Cohen & Steers Total Return Realty Fund 12.20 12.155 +0.045 (0%)
JQC Nuveen Preferred and Convertible 2 8.09 8.06 +0.03 (0%)
WTS Watts Water Technologies 77.15 76.863 +0.287 (0%)
VOE Midcap Value ETF Vanguard 111.09 110.681 +0.409 (0%)
LMRKO Landmark Infrastructure Partners LP 23.96 23.872 +0.088 (0%)
ENTG Entegris Inc 34.70 34.577 +0.123 (0%)
AGRO Adecoagro S.A. 8.14 8.111 +0.029 (0%)
XLU S&P 500 Utilities Sector SPDR 50.50 50.32 +0.18 (0%)
HNI Hon Industries Inc 36.50 36.371 +0.129 (0%)
MLN Long Municipal Index ETF Vaneck 19.77 19.702 +0.068 (0%)
MXI Global Materials Ishares ETF 70.01 69.767 +0.243 (0%)
ITRN Ituran Location 32.40 32.291 +0.109 (0%)
SBUX Starbucks Corp 57.92 57.722 +0.198 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.27 9.239 +0.031 (0%)
EPP Pacific Ex Japan Ishares MSCI ETF 47.71 47.548 +0.162 (0%)
XLB S&P 500 Materials Sector SPDR 59.01 58.808 +0.202 (0%)
EFF Eaton Vance Floating-Rate Inco 16.59 16.534 +0.056 (0%)
ATAX Amer First Mf Inv 6.30 6.279 +0.021 (0%)
CSWC Capital Southwest 17.04 16.984 +0.056 (0%)
AFB Alliance National Municipal 12.63 12.589 +0.041 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 34.46 34.346 +0.114 (0%)
NIM Nuveen Maturities Fund 9.73 9.699 +0.031 (0%)
MUB Natl Muni Bond Ishares ETF 108.85 108.499 +0.351 (0%)
PFM Dividend Achievers Portfolio PS 25.625 25.542 +0.083 (0%)
FIF First Trust Energy Infrastruct 16.08 16.028 +0.052 (0%)
SRCLP Stericycle Inc Deps 48.82 48.662 +0.158 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 12.74 12.699 +0.041 (0%)
CCIH Chinacache Hldgs ADR 1.31 1.306 +0.004 (0%)
KEQU Kewaunee Scientifi 32.50 32.401 +0.099 (0%)
RMBS Rambus Inc 13.55 13.508 +0.042 (0%)
HTH Hilltop Holdings Inc 23.71 23.637 +0.073 (0%)
FXU Utilities Alphadex First Trust 25.59 25.51 +0.08 (0%)
TFI Muni Bond ETF SPDR 48.00 47.85 +0.15 (0%)
SAVE Spirit Airlines Inc 38.03 37.912 +0.118 (0%)
PW Pittsburgh & West Virginia Railroad 6.11 6.092 +0.018 (0%)
BKCC Blackrock Cptl Invt 6.11 6.092 +0.018 (0%)
HBHC Hancock Holding Co 51.65 51.497 +0.153 (0%)
TLT 20+ Year Treas Bond Ishares ETF 119.62 119.265 +0.355 (0%)
ANCX Access National Corp 28.42 28.338 +0.082 (0%)
GER Goldman Sachs MLP Energy Renai 6.33 6.312 +0.018 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 40.00 39.883 +0.117 (0%)
VT Total World Stock Index ETF Vanguard 74.94 74.724 +0.216 (0%)
DKL Delek Logistics Partners LP 29.35 29.266 +0.084 (0%)
ETN Eaton Corp 78.27 78.055 +0.215 (0%)
GE General Electric Company 14.63 14.589 +0.041 (0%)
MPV Massmutual Participation Investors 14.85 14.809 +0.041 (0%)
FTV Fortive Corp 75.51 75.30 +0.21 (0%)
FBK Fb Financial Corp 41.55 41.433 +0.117 (0%)
ACWI ACWI Ishares MSCI ETF 72.91 72.714 +0.196 (0%)
DLN Largecap Dividend Wisdomtree 90.10 89.86 +0.24 (0%)
LARK Landmark Bancorp Inc 28.49 28.416 +0.074 (0%)
SOL Renesola Ltd 2.695 2.688 +0.007 (0%)
CPI IQ Real Return ETF 27.64 27.569 +0.071 (0%)
IHE US Pharmaceuticals Ishares ETF 148.32 147.934 +0.386 (0%)
ITM Interm Muni ETF Vaneck 23.52 23.46 +0.06 (0%)
MGV Megacap 300 Value Index ETF Vanguard 75.55 75.357 +0.193 (0%)
SKOR Flexshares Credit Scored US Corp Bond 49.12 48.993 +0.127 (0%)
GASL Natural Gas Bull 3X Direxion 21.38 21.324 +0.056 (0%)
ECHO Echo Global Logistic 27.75 27.682 +0.068 (0%)
KCAP Kcap Financial 3.18 3.172 +0.008 (0%)
UHT Universal Health Realty Income Trust 61.14 60.989 +0.151 (0%)
CZA Mid-Cap Portfolio PS 65.49 65.328 +0.162 (0%)
RNDB Randolph Bancorp Inc 16.02 15.98 +0.04 (0%)
CFBI Community First Bancshares Inc 11.37 11.342 +0.028 (0%)
NESR National Energy Services Reunited Corp 10.01 9.985 +0.025 (0%)
CH Aberdeen Chile Fund 9.15 9.128 +0.022 (0%)
CWS Advisorshares Focused Equity ETF 31.085 31.012 +0.073 (0%)
BJZ Blackrock California Muni 2018 Trust 14.82 14.784 +0.036 (0%)
SPH Suburban Propane Partners LP 23.15 23.095 +0.055 (0%)
EFG EAFE Growth Ishares MSCI ETF 81.45 81.254 +0.196 (0%)
VTV Value ETF Vanguard 105.16 104.908 +0.252 (0%)
DLPH Delphi Technologies Plc 51.18 51.056 +0.124 (0%)
GMZ Goldman Sachs MLP Income Oppor 8.81 8.789 +0.021 (0%)
NEWM New Media Investment Group Inc 16.91 16.869 +0.041 (0%)
NYMTO New York Mort 7.875 23.80 23.742 +0.058 (0%)
JHY Nuveen High Income 2020 Target 9.84 9.816 +0.024 (0%)
VGLT Long-Term Govt Bond Vanguard 73.55 73.379 +0.171 (0%)
APD Air Products and Chemicals 165.00 164.622 +0.378 (0%)
SCS Steelcase Inc 14.10 14.067 +0.033 (0%)
WMB Williams Companies 26.99 26.929 +0.061 (0%)
XEL XCEL Energy Inc 45.19 45.087 +0.103 (0%)
SCHV Schwab US Largecap Value ETF 53.77 53.649 +0.121 (0%)
XLV S&P 500 Healthcare Sector SPDR 82.94 82.75 +0.19 (0%)
NGHCO National Gnl Hld Ds 24.90 24.844 +0.056 (0%)
EEFT Euronet Worldwide 81.74 81.559 +0.181 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.27 9.25 +0.02 (0%)
AGNCB American Cap Agy Cor 25.785 25.728 +0.057 (0%)
DTEA Davidstea Inc 3.64 3.632 +0.008 (0%)
APH Amphenol Corp 87.27 87.087 +0.183 (0%)
BPK Blackrock Muni 2018 Trust 14.975 14.943 +0.032 (0%)
FRT Federal Realty Investment Trust 116.94 116.699 +0.241 (0%)
GEL Genesis Energy LP 21.37 21.326 +0.044 (0%)
NXQ Nuveen Tax Free Income Portfolio II 13.57 13.541 +0.029 (0%)
GLO Clough Global Opportunities Fund 10.92 10.898 +0.022 (0%)
LCI Lannett Co Inc 16.65 16.616 +0.034 (0%)
KEM Kemet Corp 18.68 18.643 +0.037 (0%)
TLP Transmontaigne Partners LP 37.98 37.904 +0.076 (0%)
CLXT Calyxt Inc 17.09 17.056 +0.034 (0%)
RNP Cohen & Steers REIT and Preferred 18.69 18.654 +0.036 (0%)
GPC Genuine Parts Company 91.48 91.305 +0.175 (0%)
EMES Emerge Energy Services LP 7.78 7.765 +0.015 (0%)
BLH Blackrock New York Muni 2018 Trust 14.78 14.754 +0.026 (0%)
FNB F.N.B. Corp 13.56 13.535 +0.025 (0%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.94 16.91 +0.03 (0%)
TGTX Tg Therapeuticscmn 13.65 13.626 +0.024 (0%)
QUOT Quotient Technology Inc 13.30 13.276 +0.024 (0%)
MLVF Malvern Bncp 25.15 25.107 +0.043 (0%)
SLGN Silgan Holdings 27.89 27.844 +0.046 (0%)
USAC USA Compression Partners LP 17.98 17.95 +0.03 (0%)
ETX Eaton Vance Municipal Income T 19.39 19.357 +0.033 (0%)
SIM Grupo Simec S.A. De C.V. 9.75 9.734 +0.016 (0%)
TWO Two Harbors Investments Corp 15.46 15.435 +0.025 (0%)
VFH Financial ETF Vanguard 70.58 70.47 +0.11 (0%)
BWA Borgwarner Inc 51.46 51.384 +0.076 (0%)
DPG Duff & Phelps Global Utility I 14.45 14.429 +0.021 (0%)
STNLU Sentinel Energy Services Inc 10.00 9.985 +0.015 (0%)
MOSC Mosaic Acquisition Corp 9.71 9.695 +0.015 (0%)
JRS Nuveen Real Estate Fund 9.83 9.816 +0.014 (0%)
ISCA Intl Speedway Cl A 42.20 42.14 +0.06 (0%)
ITE Interm-Term Treasury ETF SPDR 58.54 58.461 +0.079 (0%)
NGHCP National Gen Srs A 25.01 24.975 +0.035 (0%)
FNTEU Fintech Acquisition Corp II Unit 10.42 10.405 +0.015 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.49 23.458 +0.032 (0%)
IEX Idex Corp 139.27 139.094 +0.176 (0%)
ROK Rockwell Automation Inc 178.00 177.767 +0.233 (0%)
CSJ 1-3 Year Credit Bond Ishares ETF 103.89 103.752 +0.138 (0%)
GRES IQ Global Resources ETF 27.96 27.923 +0.037 (0%)
PATI Patriot TR HD 18.62 18.596 +0.024 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.22 30.18 +0.04 (0%)
ARCI Applnc Rcycl Ct Amer 0.84 0.839 +0.001 (0%)
AIR AAR Corp 44.31 44.257 +0.053 (0%)
GBL Gamco Investors 26.28 26.248 +0.032 (0%)
MFC Manulife Financial Corp 19.20 19.177 +0.023 (0%)
GLOG Gaslog Ltd 17.85 17.828 +0.022 (0%)
NAD Nuveen Divadv Fund 13.18 13.166 +0.014 (0%)
SPE Special Opportunities Fund Inc 15.06 15.044 +0.016 (0%)
KIO KKR Income Opportunities Fund 15.98 15.963 +0.017 (0%)
HBANO Huntington Banc. Dep 26.51 26.481 +0.029 (0%)
EHT Eaton Vance High Income 2021 Ta 9.89 9.879 +0.011 (0%)
MIW Eaton Vance Michigan Muni Bond Fund 12.92 12.907 +0.013 (0%)
HOFT Hooker Furniture 38.60 38.562 +0.038 (0%)
ICLN Global Clean Energy Ishares ETF 9.74 9.73 +0.01 (0%)
BKK Blackrock Muni 2020 Trust 15.17 15.155 +0.015 (0%)
VPV Invesco Pennsylvania Muni 11.79 11.778 +0.012 (0%)
CHIM G-X China Materials ETF 21.38 21.36 +0.02 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.62 101.528 +0.092 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 52.74 52.695 +0.045 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.74 104.644 +0.096 (0%)
MRAM Everspin Technologies Inc 8.04 8.033 +0.007 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 12.96 12.95 +0.01 (0%)
NXST Nexstar Broadcasting 67.00 66.949 +0.051 (0%)
OPOF Old Point Finl Cp 26.70 26.678 +0.022 (0%)
CUK Carnival Plc ADR 66.17 66.12 +0.05 (0%)
FCX Freeport-Mcmoran Inc 17.08 17.067 +0.013 (0%)
SHV Short Treasury Bond Ishares ETF 110.39 110.298 +0.092 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 49.77 49.728 +0.042 (0%)
FIVE Five Below Inc 71.41 71.356 +0.054 (0%)
AMBA Ambarella Inc 50.30 50.262 +0.038 (0%)
BIT Blackrock Multi-Sector Income T 17.10 17.086 +0.014 (0%)
AQXP Aquinox Pharmaceutic 13.16 13.149 +0.011 (0%)
DLTH Duluth Hldg Cl B 17.80 17.785 +0.015 (0%)
ELC Entergy Louisiana Llc 24.25 24.234 +0.016 (0%)
FRD Friedman Industries Inc 6.06 6.056 +0.004 (0%)
CZWI Citizens Community 13.93 13.92 +0.01 (0%)
FAST Fastenal Co 52.50 52.463 +0.037 (0%)
RTIX Rti Surgical Inc 4.55 4.547 +0.003 (0%)
ALX Alexander's Inc 385.41 385.14 +0.27 (0%)
FBC Flagstar Bancorp 34.97 34.947 +0.023 (0%)
AOM Moderate Allocation Ishares Core ETF 37.73 37.702 +0.028 (0%)
PSK Wells Fargo Preferred Stock SPDR 42.94 42.912 +0.028 (0%)
IUSV S&P US Value Ishares Core ETF 54.07 54.033 +0.037 (0%)
MCRB Seres Theraptc 8.35 8.344 +0.006 (0%)
ANSS Ansys Inc 162.32 162.22 +0.10 (0%)
HTLD Heartland Express 18.81 18.799 +0.011 (0%)
NLY Annaly Capital Management Inc 10.46 10.454 +0.006 (0%)
PNF Pimco New York Muni 11.67 11.663 +0.007 (0%)
VMI Valmont Industries 146.55 146.465 +0.085 (0%)
GRI Global Realty Majors Cohen & Steers ETF 43.09 43.065 +0.025 (0%)
IWD Russell 1000 Value Ishares ETF 121.96 121.891 +0.069 (0%)
ERH Wells Fargo Advantage Utilities and High 12.32 12.314 +0.006 (0%)
BLDR Builders Firstsource 19.49 19.48 +0.01 (0%)
VGSH Sht-Term Govt Bond Vanguard 59.92 59.892 +0.028 (0%)
IQI Invesco Quality Muni Income Trust 11.91 11.904 +0.006 (0%)
MRT Medequities Realty Trust Inc 10.33 10.325 +0.005 (0%)
NC Nacco Industries 37.30 37.28 +0.02 (0%)
CNY RMB/USD ETN Vaneck 46.00 45.979 +0.021 (0%)
CTT Catchmark Timber Trust Inc 12.96 12.954 +0.006 (0%)
EVJ Eaton Vance New Jersey Muni Income Trust 11.22 11.215 +0.005 (0%)
CHSCP CHS Inc Cum Pfd 29.83 29.817 +0.013 (0%)
ANDE Andersons Inc 32.85 32.837 +0.013 (0%)
RTN Raytheon Company 211.27 211.188 +0.082 (0%)
TTC Toro Company 60.81 60.785 +0.025 (0%)
RLJE Rlj Entertainment 4.51 4.508 +0.002 (0%)
DMB Dreyfus Municipal Bond Infrastr 12.47 12.465 +0.005 (0%)
SPXX Nuveen Equity Premium and Growth Fund 18.09 18.082 +0.008 (0%)
IHIT Invesco High Income 2023 Target Term Fund 9.86 9.856 +0.004 (0%)
ATGE Adtalem Global Education Inc 47.00 46.983 +0.017 (0%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.89 76.87 +0.02 (0%)
VGIT Interm Govt Bond Vanguard 62.475 62.455 +0.02 (0%)
MDU Mdu Res Group Inc 27.75 27.742 +0.008 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 119.78 119.744 +0.036 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 83.36 83.333 +0.027 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 49.992 49.976 +0.016 (0%)
BMRA Biomerica Inc 3.84 3.839 +0.001 (0%)
DOTAU Draper Oakwood Technology Acquisition 10.60 10.597 +0.003 (0%)
CYCCP Cyclacel Pharmaceuti 6.05 6.049 +0.001 (0%)
AI Arlington Asset Investment Corp 11.25 11.248 +0.002 (0%)
BSV Short-Term Bond ETF Vanguard 78.22 78.205 +0.015 (0%)
YAO China All-Cap Portfolio PS 36.34 36.333 +0.007 (0%)
GHC Graham Holdings Company 598.20 598.068 +0.132 (0%)
WSBF Waterstone Financial 17.40 17.398 +0.002 (0%)
PST Ultrashor