Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
MNGA Magnegas Corp 4.23 0.446 +3.784 (848%)
RXII Rxi Pharmaceuticals 4.69 0.961 +3.729 (388%)
EACQU Easterly Acq Units 10.10 2.207 +7.893 (358%)
ANDAU Andina Acq Cp Unit 14.00 3.281 +10.719 (327%)
LVNTB Liberty Interactive Corporation Series B Liberty 54.30 15.092 +39.208 (260%)
STAF Staffing 360 Solutions Inc. 3.68 1.048 +2.632 (251%)
UNG US Natural Gas Fund 25.60 8.048 +17.552 (218%)
XNY China Xiniya Fashion 6.39 2.125 +4.265 (201%)
LTRPB Liberty Tripadv B 12.15 4.042 +8.108 (201%)
GPACU Global Partner Acquisition Corp Unit 10.74 3.708 +7.032 (190%)
LSXMB Liberty Srs XM CS B 44.03 15.35 +28.68 (187%)
WYIGU Jm Global Hold Unit 10.15 3.629 +6.521 (180%)
LEXEB Liberty Expedia Holdings Inc Series B 47.00 17.209 +29.791 (173%)
RDIB Reading Intl Cl B 23.00 8.699 +14.301 (164%)
KELYB Kelly Services Cl 27.00 10.39 +16.61 (160%)
EAGLU Double Eagle Units 10.02 3.932 +6.088 (155%)
WYIG Jm Global Holding 9.63 3.793 +5.837 (154%)
LBTYB Liberty Global Ord B 36.50 14.717 +21.783 (148%)
MAYS J W Mays Inc 40.00 16.656 +23.344 (140%)
FTEO Fronteo Inc 13.45 5.633 +7.817 (139%)
CNET Chinanet Online Hldg 3.98 1.736 +2.244 (129%)
AHPAU Avista Healthcare Public Acquisition Corp 10.30 4.568 +5.732 (125%)
SENEB Seneca Foods Cp B 34.00 15.844 +18.156 (115%)
CBIO Catalyst Bio 17.15 8.167 +8.983 (110%)
QVCB Liberty Int Qvc Sr B 26.76 12.839 +13.921 (108%)
HUNTU Hunter Maritime Acquisition Corp 9.90 4.82 +5.08 (105%)
WPP Wpp Plc ADR 94.51 46.063 +48.447 (105%)
GALT Galectin Therapeutic 5.97 2.915 +3.055 (105%)
TAGS Teucrium Agricultural 21.95 10.754 +11.196 (104%)
SIEB Siebert Fin Cp 13.68 6.749 +6.931 (103%)
CPHI China Pharma Holdings 0.425 0.211 +0.214 (101%)
SRNE Sorrento Therpt 6.05 3.04 +3.01 (99%)
USAU U.S. Gold Corp 3.10 1.561 +1.539 (99%)
PMTS CPI Card Group 3.36 1.692 +1.668 (99%)
LOV Spark Networks Plc 14.18 7.217 +6.963 (96%)
LTEA Long Blockchain Corp 6.39 3.258 +3.132 (96%)
BRID Bridgford Foods Cp 15.78 8.064 +7.716 (96%)
DISCB Discovery Comm B 28.00 14.314 +13.686 (96%)
ELTK Eltek Ltd 4.71 2.44 +2.27 (93%)
JXSB Jacksonville Bncp 32.02 16.641 +15.379 (92%)
NEPT Neptune Tech 3.02 1.571 +1.449 (92%)
DGICB Donegal Group Cl B 16.10 8.603 +7.497 (87%)
MELR Melrose Bancorp 20.00 10.697 +9.303 (87%)
NOG Northern Oil and Gas 2.69 1.444 +1.246 (86%)
PNRG Primeenergy Cp 49.20 26.434 +22.766 (86%)
MARK Remark Holdings Inc 13.00 7.079 +5.921 (84%)
DSS Document Security Systems 2.20 1.204 +0.996 (83%)
SBM Basic Materials Short Proshares 17.075 9.433 +7.642 (81%)
GENE Genetic Tech Spn Ads 1.84 1.022 +0.818 (80%)
HFBL Home Federal 27.60 15.333 +12.267 (80%)
ATRA Atara Biotherap 28.25 15.734 +12.516 (80%)
PTIE Pain Therapeutics 7.91 4.41 +3.50 (79%)
CPAH Counterpath Corp 4.94 2.758 +2.182 (79%)
TEUM Pareteum Corp 2.40 1.346 +1.054 (78%)
MFIN Medallion Fin Cp 5.37 3.031 +2.339 (77%)
WINS Wins Finance Holdings Inc 149.10 84.263 +64.837 (77%)
ENTR Entrepreneur 30 Fund 16.325 9.23 +7.095 (77%)
USATP USA Technologies Pfd 25.30 14.36 +10.94 (76%)
CNIT China Info Tech 2.79 1.591 +1.199 (75%)
GLF Gulfmark Offshore Inc 28.75 16.415 +12.335 (75%)
MMDMU Modern Media Acquisition Corp Unit 10.40 6.102 +4.298 (70%)
NIHD NII Holdings 0.685 0.406 +0.279 (69%)
OSN Ossen Innovation Co 3.94 2.338 +1.602 (69%)
CNTR Contrarian Opportunity PS 33.45 19.919 +13.531 (68%)
ATACU Atlantic Acquisition Corp Unit 10.28 6.165 +4.115 (67%)
VEACU Vantage Energy Acquisition Corp Unit 10.15 6.09 +4.06 (67%)
ITUS Itus Corp 4.49 2.695 +1.795 (67%)
UONE Urban One Inc 1.95 1.171 +0.779 (67%)
JSYNU Jensyn Acq Cp Ut 10.80 6.499 +4.301 (66%)
WVFC Wvs Financial Corp 16.15 9.774 +6.376 (65%)
CBMG Cellular Biomedicine 19.20 11.622 +7.578 (65%)
AIRT Air T Inc 31.25 18.926 +12.324 (65%)
MGYR Magyar Bancorp Inc 12.76 7.733 +5.027 (65%)
TCCO Technical Commctn Cp 10.10 6.123 +3.977 (65%)
WLL Whiting Petroleum Corp 30.61 18.558 +12.052 (65%)
CCIH Chinacache Hldgs ADR 2.29 1.391 +0.899 (65%)
VBFC Village Bank & Trust 29.08 17.807 +11.273 (63%)
FMCIU Forum Merger Corporation Unit 10.98 6.727 +4.253 (63%)
VRS Verso Corp 17.86 10.975 +6.885 (63%)
BXG Bluegreen Vacations Corporation 18.00 11.074 +6.926 (63%)
MDGL Madrigal Pharmaceuticals Inc 104.63 64.417 +40.213 (62%)
TPGH Tpg Pace Holdings Corp Class A Ordinary Shares 9.734 6.00 +3.734 (62%)
SCACU Saban Capital Acquisition Corp Un 10.52 6.502 +4.018 (62%)
CLNT Cleantech Solutions 9.38 5.865 +3.515 (60%)
MACQU M I Acquisitions Inc Un 10.61 6.637 +3.973 (60%)
PES Pioneer Energy Services Corp 3.80 2.384 +1.416 (59%)
AMPE Ampio Pharmaceutical 2.91 1.83 +1.08 (59%)
SKY Skyline Corp 21.13 13.331 +7.799 (58%)
VNCE Vince Holding Corp 6.34 4.007 +2.333 (58%)
RCON Recon Technology Ltd 2.31 1.462 +0.848 (58%)
VIPS Vipshop Holdings Ltd 15.14 9.585 +5.555 (58%)
HMTA Hometown Bankshares 11.45 7.262 +4.188 (58%)
IGC India Globalization Capital Inc 1.02 0.648 +0.372 (57%)
NKTR Nektar Therapeutics 69.40 44.176 +25.224 (57%)
SGRY Surgery Partners CS 15.95 10.174 +5.776 (57%)
MCEP Mid-Con Energy Partn 1.85 1.182 +0.668 (57%)
HEB Hemispherx Biopharma 0.54 0.347 +0.193 (56%)
NSEC Natl Security Gp I 16.92 10.951 +5.969 (55%)
FTFT Future Fintech Group Inc 3.63 2.353 +1.277 (54%)
CRC California Resources Corporatio 23.67 15.356 +8.314 (54%)
CERC Cerecor Inc 2.66 1.73 +0.93 (54%)
APTO Aptose Bioscns 2.82 1.838 +0.982 (53%)
BWINA Baldwin Lyons Cl A 24.00 15.66 +8.34 (53%)
APPN Appian Corporation Class A 38.43 25.146 +13.284 (53%)
SAGE Sage Therapeutic Com 168.48 110.325 +58.155 (53%)
ENSV Enservco Corpporation 0.99 0.649 +0.341 (53%)
BETR Amplify Snack Brands Inc 12.09 7.957 +4.133 (52%)
KEN Kenon Holdings Ltd Ordinary Sh 28.65 18.983 +9.667 (51%)
AMDA Amedica Corp 3.45 2.292 +1.158 (51%)
TMQ Trilogy Metals Inc 1.55 1.031 +0.519 (50%)
FORTY Formula Sys [1985] 42.85 28.59 +14.26 (50%)
SSC Seven Stars Cloud Group Inc 4.63 3.091 +1.539 (50%)
MTW Manitowoc Company 39.36 26.302 +13.058 (50%)
WATT Energous Corp 18.10 12.096 +6.004 (50%)
NES Nuverra Environmental Solutions 20.10 13.434 +6.666 (50%)
CSPI C S P Inc 17.69 11.888 +5.802 (49%)
RXDX Ignyta Inc 26.925 18.093 +8.832 (49%)
YECO Yulong Eco-Mtls Ord 3.46 2.328 +1.132 (49%)
BCOM B Communications Ltd 18.90 12.737 +6.163 (48%)
ARWR Arrowhead Pharma 5.72 3.858 +1.862 (48%)
TYME Tyme Technologies 7.00 4.735 +2.265 (48%)
LSBK Lake Shore Bancorp 16.99 11.514 +5.476 (48%)
NCTY The9 Ltd 1.18 0.804 +0.376 (47%)
ICCH Icc Holdings Inc 16.14 11.003 +5.137 (47%)
WRLSU Pensare Acquisition Corp Unit 10.40 7.09 +3.31 (47%)
PNBK Patriot Natl Bncp 17.85 12.169 +5.681 (47%)
WVVIP Willamette Valley Vineyards In 4.50 3.072 +1.428 (46%)
TNTR Tintri Inc 6.98 4.771 +2.209 (46%)
ELLO Ellomay Capital Ltd Ordinary Sh 9.32 6.389 +2.931 (46%)
IGLD Internet Gold-Golden 9.96 6.829 +3.131 (46%)
ALTR Altair Engineering Inc Class A 24.86 17.052 +7.808 (46%)
ROYT Pacific Coast Oil Trust 2.52 1.729 +0.791 (46%)
SHOS Sears Hometown 2.85 1.961 +0.889 (45%)
CTIB Cti Inds Corp 4.52 3.111 +1.409 (45%)
KONE Kingtone Wirelessinf 5.69 3.917 +1.773 (45%)
UBOH United Bancshares 21.97 15.126 +6.844 (45%)
DNR Denbury Resources 2.47 1.701 +0.769 (45%)
SIFY Sify Techs Ltd Ads 2.51 1.729 +0.781 (45%)
MOSY Mosys Inc 1.54 1.064 +0.476 (45%)
DMPI Delmar Pharmaceuticals Inc 1.42 0.984 +0.436 (44%)
INAP Internap Corp 15.26 10.583 +4.677 (44%)
FATE Fate Therapeutics 6.96 4.83 +2.13 (44%)
ANDA Andina Acq Cp Ord Sh 10.34 7.177 +3.163 (44%)
SPI Spi Energy Co Ads 0.87 0.604 +0.266 (44%)
METC Ramaco Resources Inc 8.24 5.749 +2.491 (43%)
SNSS Sunesis Pharmaceutic 4.16 2.91 +1.25 (43%)
PRTO Proteon Thera Com ST 2.85 1.995 +0.855 (43%)
WTI W&T Offshore 4.72 3.307 +1.413 (43%)
GYRO Gyrodyne Llc 20.94 14.695 +6.245 (42%)
MCF Contango Oil & Gas Company 5.72 4.018 +1.702 (42%)
EGAN Egain Corp 5.70 4.007 +1.693 (42%)
IIN Intricon Corp 22.85 16.118 +6.732 (42%)
AREX Approach Res. Inc 3.70 2.617 +1.083 (41%)
BDR Blonder Tongue Laboratories 0.72 0.51 +0.21 (41%)
FC Franklin Covey Company 29.25 20.724 +8.526 (41%)
IIPR Innovative Industrial Properties 31.30 22.185 +9.115 (41%)
HIBB Hibbett Sports Inc 24.85 17.635 +7.215 (41%)
OSTK Overstock.Com Inc 75.65 53.718 +21.932 (41%)
CRSP Crispr Therapeutics Ag 28.34 20.15 +8.19 (41%)
CASM Cas Medical Sys Inc 1.07 0.761 +0.309 (41%)
MPAC Matlin & Partners Acquisition Corporation Class 9.77 6.957 +2.813 (40%)
FNTEU Fintech Acquisition Corp II Unit 10.48 7.463 +3.017 (40%)
QRHC Quest Resource 2.54 1.81 +0.73 (40%)
APRI Apricus Biosc Inc 2.55 1.819 +0.731 (40%)
ALDR Alder Biopharma 16.50 11.77 +4.73 (40%)
DOTAU Draper Oakwood Technology Acquisition 10.70 7.644 +3.056 (40%)
SGRP Spar Group Inc 1.51 1.079 +0.431 (40%)
KEG Key Energy Services Inc 16.19 11.588 +4.602 (40%)
GFED Guaranty Fedl Bcshs 22.35 16.001 +6.349 (40%)
EC Ecopetrol S.A. 17.37 12.442 +4.928 (40%)
MTEM Molecular Templates Inc 12.51 8.97 +3.54 (39%)
EMCF Emclaire Finl Cor 30.50 21.901 +8.599 (39%)
GLYC Glycomimetics Inc 19.65 14.113 +5.537 (39%)
PBSK Poage Bankshares Inc 19.45 13.982 +5.468 (39%)
EACQ Easterly Acq 10.15 7.331 +2.819 (38%)
CYCCP Cyclacel Pharmaceuti 5.70 4.12 +1.58 (38%)
CIZN Citizens Hldg Co 22.00 15.915 +6.085 (38%)
USEG U S Energy Corp 1.73 1.254 +0.476 (38%)
JUNO Juno Therapeutics 69.25 50.205 +19.045 (38%)
ANAB Anaptysbio Inc 111.56 80.904 +30.656 (38%)
LGCY Legacy Reserves LP 2.12 1.539 +0.581 (38%)
INDUU Industrea Acquisition Corp Unit 10.14 7.363 +2.777 (38%)
CMCM Cheetah Mobile Inc 15.06 10.961 +4.099 (37%)
AMRS Amyris Inc 4.88 3.552 +1.328 (37%)
IFMK Ifresh Inc 16.25 11.829 +4.421 (37%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.47 66.623 +24.847 (37%)
BOOT Boot Barn Holdings Inc 18.00 13.118 +4.882 (37%)
COLL Collegium Pharma 20.98 15.305 +5.675 (37%)
TAT Transatlantic Petroleum Ltd 1.28 0.935 +0.345 (37%)
VCEL Vericel Corproation 6.55 4.791 +1.759 (37%)
TEVA Teva Pharmaceutical Industries Ltd 21.48 15.728 +5.752 (37%)
DQ Daqo New Energy 63.60 46.58 +17.02 (37%)
ADVM Adverum Biotechnlgs 4.65 3.408 +1.242 (36%)
BELFA Bel Fuse Cl A 23.15 16.99 +6.16 (36%)
DST Dst Systems 83.79 61.635 +22.155 (36%)
SPRO Spero Therapeutics Inc 12.10 8.901 +3.199 (36%)
CRK Comstock Resources 8.79 6.468 +2.322 (36%)
WSCI Wsi Industries Inc 5.35 3.94 +1.41 (36%)
GBT Global Blood Ther 53.45 39.368 +14.082 (36%)
CENX Century Aluminum C 21.81 16.067 +5.743 (36%)
NVAX Novavax Inc 1.73 1.275 +0.455 (36%)
NEOT Neothetics 1.92 1.415 +0.505 (36%)
BLVDU Boulevard Acqu Unit 10.47 7.717 +2.753 (36%)
QADB Q A D Inc Cl B 31.50 23.237 +8.263 (36%)
HBK Hamilton Bancorp 15.80 11.655 +4.145 (36%)
MPACU Matlin & Partners Acquisition Corporation Units 10.20 7.527 +2.673 (36%)
BCACU Bison Capital Acquisition Corp Unit 10.35 7.648 +2.702 (35%)
SCMP Sucampo Pharma Inc 18.00 13.303 +4.697 (35%)
HVBC Hv Bancorp Inc 15.25 11.271 +3.979 (35%)
OPHC Optimumbank Hldgs 5.26 3.889 +1.371 (35%)
GPIC Gaming Partners Intl 11.07 8.189 +2.881 (35%)
CCRC China Customer Ord 20.82 15.423 +5.397 (35%)
ESPR Esperion Theraptc 75.84 56.257 +19.583 (35%)
PLM Polymet Mining 0.95 0.705 +0.245 (35%)
OVLY Oak Valley Bancp CA 22.20 16.48 +5.72 (35%)
CVEO Civeo Corp 3.21 2.384 +0.826 (35%)
UTSI Utstarcom Holdings C 6.05 4.496 +1.554 (35%)
CEA China Eastern Airlines Corp Ltd 40.35 30.051 +10.299 (34%)
LOOP Loop Industries Inc 16.30 12.144 +4.156 (34%)
KSS Kohl's Corp 64.59 48.131 +16.459 (34%)
VKTX Viking Thera 4.38 3.266 +1.114 (34%)
PTI Proteostasis Ther 4.28 3.198 +1.082 (34%)
WAC Walter Investment Management Corp 0.76 0.568 +0.192 (34%)
LODE Comstock Mining Inc 0.388 0.29 +0.098 (34%)
SSFN Stewardship 12.40 9.271 +3.129 (34%)
OBAS Optibase Ltd 8.00 5.993 +2.007 (33%)
INSY Insys Theraptcs 8.99 6.743 +2.247 (33%)
FANH Fanhua Inc 26.37 19.785 +6.585 (33%)
ARCT Arcturus Therapeutics Ltd 9.56 7.177 +2.383 (33%)
ASND Ascendis Pharma Ads 49.91 37.547 +12.363 (33%)
ZFGN Zafgen Inc 5.35 4.025 +1.325 (33%)
NWY New York & Company 3.03 2.281 +0.749 (33%)
VRX Valeant Pharmaceuticals Intl 22.70 17.094 +5.606 (33%)
MYOK Myokardia Inc Cm ST 52.60 39.641 +12.959 (33%)
GST Gastar Exploration 1.24 0.935 +0.305 (33%)
IO ION Geophysical Corp 18.65 14.064 +4.586 (33%)
VOC Voc Energy Trust 6.01 4.532 +1.478 (33%)
AMSC Amer Superconductor 5.20 3.925 +1.275 (32%)
AQ Aquantia Corp 11.22 8.481 +2.739 (32%)
RFP Resolute Forest Products Inc 11.60 8.768 +2.832 (32%)
EVEP Ev Energy Partners 0.89 0.673 +0.217 (32%)
BNTC Benitec Biopharm Ads 3.76 2.844 +0.916 (32%)
OIS Oil States International 33.60 25.416 +8.184 (32%)
RETL Retail Bull 3X Direxion 41.04 31.056 +9.984 (32%)
CASI Casi Phrmactcls Inc 3.85 2.914 +0.936 (32%)
CPSH Cps Technologies 1.80 1.363 +0.437 (32%)
WTW Weight Watchers International Inc 61.84 46.846 +14.994 (32%)
IMGN Immunogen Inc 8.26 6.265 +1.995 (32%)
TRX Tanzanian Royalty Exploration Corp 0.39 0.296 +0.094 (32%)
UNAM Unico American Cp 8.70 6.604 +2.096 (32%)
BXC Bluelinx Holdings Inc 12.52 9.506 +3.014 (32%)
XXII 22nd Century Group Inc 3.43 2.609 +0.821 (31%)
SMSI Smith Micro Software 2.85 2.169 +0.681 (31%)
NTIC Northern Tech Inc 23.995 18.263 +5.732 (31%)
HRTX Heron Therapeutics 22.10 16.83 +5.27 (31%)
MOXC Moxian Inc 3.70 2.818 +0.882 (31%)
CCLP CSI Compressco 7.07 5.386 +1.684 (31%)
PLG Platinum Group Metals Ltd 0.50 0.381 +0.119 (31%)
HMG Hmg/Courtland Properties 14.70 11.212 +3.488 (31%)
CVRR Cvr Refining LP 17.25 13.163 +4.087 (31%)
STX Seagate Tech Ord Shs 52.14 39.789 +12.351 (31%)
NXTD Nxt-Id Inc 2.69 2.054 +0.636 (31%)
BOLD Audentes Therapeutics Inc 37.71 28.796 +8.914 (31%)
PFMT Performant Financial 2.37 1.811 +0.559 (31%)
YINN Direxion FTSE China Bull 3X 44.95 34.364 +10.586 (31%)
HSON Hudson Global 2.16 1.654 +0.506 (31%)
LE Lands' End Inc 19.20 14.709 +4.491 (31%)
ISRL Isramco Inc 110.60 84.742 +25.858 (31%)
GGB Gerdau S.A. 4.65 3.565 +1.085 (30%)
FFHL Fuwei Films [Holding 3.64 2.793 +0.847 (30%)
CART Carolina Trust Bank 9.70 7.445 +2.255 (30%)
GSHTU Gores Holdings II Inc Units 10.46 8.04 +2.42 (30%)
CALI China Auto Logistics 3.97 3.052 +0.918 (30%)
CHNR China Natural Res 3.20 2.461 +0.739 (30%)
ELECU Electrum Special Uts 10.60 8.167 +2.433 (30%)
NHLD National Holdings 3.51 2.706 +0.804 (30%)
KMPH Kempharm Inc 5.10 3.932 +1.168 (30%)
AGLE Aeglea Biothera 6.49 5.012 +1.478 (29%)
LEDS Semileds Corp 4.65 3.592 +1.058 (29%)
ALDW Alon USA Partners LP 19.17 14.825 +4.345 (29%)
IMMU Immunomedics Inc 15.99 12.391 +3.599 (29%)
MPB Mid Penn Bancorp Inc 35.30 27.361 +7.939 (29%)
ARA American Renal Associates Holdi 18.60 14.425 +4.175 (29%)
DPLO Diplomat Pharmacy Inc 26.00 20.188 +5.812 (29%)
QHC Quorum Health Corp 6.74 5.241 +1.499 (29%)
FXSG Singapore Dollar Currencyshares 73.62 57.283 +16.337 (29%)
SID Companhia Siderurgica Nacional 3.36 2.616 +0.744 (28%)
FLGT Fulgent Genetics Inc 5.005 3.899 +1.106 (28%)
HLG Hailiang Edu Grp Ads 47.22 36.786 +10.434 (28%)
CVGI Commercial Vehicle G 12.79 9.966 +2.824 (28%)
EYES Second Sight 1.91 1.49 +0.42 (28%)
YY YY Inc 134.94 105.279 +29.661 (28%)
ATHM Autohome Inc 80.61 62.926 +17.684 (28%)
PKD Parker Drilling Company 1.35 1.054 +0.296 (28%)
X United States Steel Corp 39.31 30.736 +8.574 (28%)
NVFY Nova Lifestyle Inc 2.51 1.963 +0.547 (28%)
UDOW Ultrapro DOW 30 Proshares 110.60 86.499 +24.101 (28%)
NRT North European Oil Royality Trust 8.91 6.97 +1.94 (28%)
JILL J. Jill Inc 8.46 6.62 +1.84 (28%)
BPT BP Prudhoe Bay Royalty Trust 26.40 20.661 +5.739 (28%)
RYI Ryerson Holding Corp 12.15 9.534 +2.616 (27%)
NBR Nabors Industries 8.25 6.477 +1.773 (27%)
APEN Apollo Endosurgery Inc 6.06 4.759 +1.301 (27%)
FCAP First Capital Inc 37.35 29.345 +8.005 (27%)
NRP Natural Resource Partners LP 33.40 26.257 +7.143 (27%)
GSVC Gsv Capital Cp 7.75 6.097 +1.653 (27%)
ENTA Enanta Pharmaceutica 65.78 51.749 +14.031 (27%)
PTCT Ptc Therapeutics 21.95 17.275 +4.675 (27%)
AHPA Avista Healthcare Public Acquisition Corp Class 9.90 7.794 +2.106 (27%)
DK Delek US Holdings 39.13 30.846 +8.284 (27%)
NTGR Netgear Inc 67.30 53.054 +14.246 (27%)
SGY Stone Energy Corp 37.77 29.808 +7.962 (27%)
FTAG Indxx Global Agriculture ETF FT 29.27 23.122 +6.148 (27%)
PDS Precision Drilling Corp 3.59 2.837 +0.753 (27%)
GASL Natural Gas Bull 3X Direxion 29.86 23.601 +6.259 (27%)
HOME At Home Group Inc 32.29 25.526 +6.764 (26%)
TPL Texas Pacific Land Trust 534.99 423.161 +111.829 (26%)
HAWK Blackhawk Network Ho 45.25 35.792 +9.458 (26%)
GIII G-III Apparel Gp I 38.88 30.757 +8.123 (26%)
XIN Xinyuan Real Estate Co Ltd 7.82 6.19 +1.63 (26%)
NE Noble Corp 5.43 4.299 +1.131 (26%)
EVI Envirostar Inc. 38.20 30.253 +7.947 (26%)
GLMD Galmed Pharmaceutica 10.81 8.565 +2.245 (26%)
AEMD Aethlon Medical 1.35 1.07 +0.28 (26%)
LBJ Latin America Bull 3X Direxion 40.68 32.247 +8.433 (26%)
ELEC Electrum Special Or 10.35 8.208 +2.142 (26%)
SM Sm Energy Company 26.62 21.146 +5.474 (26%)
TECK Teck Resources Ltd 29.87 23.727 +6.143 (26%)
BRS Bristow Group Inc 15.78 12.54 +3.24 (26%)
CLD Cloud Peak Energy Inc 5.50 4.371 +1.129 (26%)
BA Boeing Company 351.01 278.976 +72.034 (26%)
RAD Rite Aid Corp 2.30 1.829 +0.471 (26%)
JNP Juniper Pharm Inc 6.30 5.016 +1.284 (26%)
TLRD Tailored Brands Inc 22.22 17.708 +4.512 (25%)
HGSH China Hgs Real Est 1.76 1.404 +0.356 (25%)
TREE Lendingtree Inc 372.75 297.336 +75.414 (25%)
XNET Xunlei Limited ADR 16.36 13.064 +3.296 (25%)
GTYHU Gty Technology Holdings Inc 10.38 8.294 +2.086 (25%)
ZNH China Southern Airlines Company 55.13 44.063 +11.067 (25%)
ADMS Adamas Pharma 36.64 29.312 +7.328 (25%)
UCO Ultra DJ-UBS Crude Oil Proshares 26.36 21.103 +5.257 (25%)
FCX Freeport-Mcmoran Inc 19.77 15.829 +3.941 (25%)
ATV Acorn International 20.48 16.402 +4.078 (25%)
GSUM Gridsum Holding Inc 11.34 9.093 +2.247 (25%)
FTK Flotek Industries 6.06 4.86 +1.20 (25%)
TITN Titan Machinery Inc 22.67 18.183 +4.487 (25%)
RGLS Regulus Therapeutics 1.32 1.059 +0.261 (25%)
TESS Tessco Tech Inc 20.70 16.608 +4.092 (25%)
GNRT Gener8 Maritime Inc 6.30 5.058 +1.242 (25%)
ADMA Adma Biologics 3.58 2.875 +0.705 (25%)
HBM Hudbay Minerals Inc 10.05 8.074 +1.976 (24%)
ATOM Atomera Inc 4.72 3.793 +0.927 (24%)
LTBR Lightbridge Corp 1.38 1.11 +0.27 (24%)
CADC China Advanced Const 4.26 3.427 +0.833 (24%)
DISCK Discovery Comm Inc 23.40 18.834 +4.566 (24%)
RELL Richardson Electrncs 8.21 6.614 +1.596 (24%)
EDN Empresa Distribuidora Y Comercializadora 57.25 46.129 +11.121 (24%)
CSSE Chicken Soup For The Soul Entertainment Inc 10.70 8.624 +2.076 (24%)
ARQL Arqule Inc 1.72 1.387 +0.333 (24%)
CLR Continental Resources 57.18 46.11 +11.07 (24%)
MOH Molina Healthcare Inc 91.97 74.225 +17.745 (24%)
CLF Cleveland-Cliffs Inc 8.49 6.853 +1.637 (24%)
ZYME Zymeworks Inc 10.28 8.30 +1.98 (24%)
KDMN Kadmon Holdings Llc 4.49 3.626 +0.864 (24%)
WRD Wildhorse Resour 19.52 15.765 +3.755 (24%)
AKS AK Steel Holding Corp 6.65 5.373 +1.277 (24%)
HTGM Htg Molecular Dia 2.86 2.311 +0.549 (24%)
TGT Target Corp 76.82 62.083 +14.737 (24%)
HSGX Histogenics Cp 2.60 2.102 +0.498 (24%)
NGL Ngl Energy Partners LP 15.95 12.896 +3.054 (24%)
IMKTA Ingles Markets Inc 35.20 28.462 +6.738 (24%)
ABAX Abaxis Inc 60.99 49.324 +11.666 (24%)
DZSI Dasan Zhone Solutions Inc 9.97 8.063 +1.907 (24%)
IROQ If Bancorp Inc 20.12 16.273 +3.847 (24%)
DISCA Discovery Comm A 24.70 19.98 +4.72 (24%)
CEMI Chembio Diagnostics 8.75 7.078 +1.672 (24%)
WTTR Select Energy Services Inc 20.48 16.567 +3.913 (24%)
DVA Davita Healthcare Partners Inc 79.06 64.003 +15.057 (24%)
PRGS Progress Software 52.51 42.515 +9.995 (24%)
AUY Yamana Gold 3.42 2.769 +0.651 (24%)
VISI Volt Information Services Inc 4.50 3.644 +0.856 (23%)
NESR National Energy Services Reunited Corp 9.935 8.048 +1.887 (23%)
WVE Wave Life Sci Ord Sh 37.55 30.426 +7.124 (23%)
SCHN Schnitzer Steel A 37.60 30.476 +7.124 (23%)
TSRI T S R Inc 6.55 5.31 +1.24 (23%)
GCO Genesco Inc 35.30 28.621 +6.679 (23%)
PETS Petmed Express Inc 50.88 41.254 +9.626 (23%)
OTIC Otonomy Inc 5.70 4.624 +1.076 (23%)
FMSA Fmsa Holdings Inc 6.02 4.884 +1.136 (23%)
CRR Carbo Ceramics 11.47 9.306 +2.164 (23%)
BMRA Biomerica Inc 4.37 3.546 +0.824 (23%)
SMTX Smtc Corp 2.06 1.672 +0.388 (23%)
CAA Calatlantic Group Inc 63.26 51.343 +11.917 (23%)
CUR Neuralstem Inc 1.88 1.526 +0.354 (23%)
FL Footlocker Inc 48.07 39.026 +9.044 (23%)
ESV Ensco Plc 7.07 5.744 +1.326 (23%)
SND Smart Sand Inc 10.00 8.127 +1.873 (23%)
GORO Gold Resource Corp 4.93 4.007 +0.923 (23%)
KBSF Kbs Fashion Gp Ltd 4.85 3.942 +0.908 (23%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.99 41.487 +9.503 (23%)
INDU Industrea Acquisition Corp 9.74 7.925 +1.815 (23%)
MVO Mv Oil Trust 8.26 6.724 +1.536 (23%)
PRTY Party City Holdco Inc 15.50 12.63 +2.87 (23%)
AMWD Amer Woodmark Cp 135.00 110.044 +24.956 (23%)
KOSS Koss Cp 2.05 1.671 +0.379 (23%)
MSB Mesabi Trust 29.55 24.094 +5.456 (23%)
CROX Crocs Inc 13.69 11.169 +2.521 (23%)
OLED Universal Display 203.45 166.029 +37.421 (23%)
FSACU Federal Street Acquisition Corp Unit 10.24 8.358 +1.882 (23%)
RPRX Repros Therapeutics 0.66 0.539 +0.121 (22%)
XPO Xpo Logistics Inc 94.64 77.293 +17.347 (22%)
GRVY Gravity Co. Ltd 87.52 71.487 +16.033 (22%)
TQQQ Ultrapro QQQ Proshares 166.62 136.133 +30.487 (22%)
DCPH Deciphera Pharmaceuticals Inc 24.98 20.408 +4.572 (22%)
FMI Foundation Medicine 66.95 54.711 +12.239 (22%)
SECO Secoo Holding ADR 10.54 8.614 +1.926 (22%)
CRHM CRH Medical Corp 2.80 2.289 +0.511 (22%)
DDS Dillard's 69.37 56.73 +12.64 (22%)
CLBS Caladrius Bio 4.19 3.429 +0.761 (22%)
WEBK Wellesley Bncp Inc 29.30 23.987 +5.313 (22%)
NTAP Netapp Inc 63.59 52.063 +11.527 (22%)
MRO Marathon Oil Corp 18.84 15.427 +3.413 (22%)
DRNA Dicerna Pharmaceutic 9.335 7.644 +1.691 (22%)
PIRS Pieris Pharma 7.35 6.022 +1.328 (22%)
ESRX Express Scripts 80.78 66.225 +14.555 (22%)
CNACU Constellation Alpha Capital Corp Unit 10.33 8.47 +1.86 (22%)
PLCE Children's Place Inc 154.65 126.811 +27.839 (22%)
IDSA Industrial Svcs Am 2.08 1.706 +0.374 (22%)
PJC Piper Jaffray Companies 92.00 75.462 +16.538 (22%)
TUSK Mammoth Energy Services Inc 23.16 18.997 +4.163 (22%)
ONP Orient Paper 1.41 1.157 +0.253 (22%)
GTE Gran Tierra Energy Inc 2.85 2.339 +0.511 (22%)
SMIT Schmitt Inds Inc 2.80 2.298 +0.502 (22%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.45 6.936 +1.514 (22%)
WB Weibo Corp Ads 129.20 106.095 +23.105 (22%)
OSPRU Osprey Energy Acquisition Corp Unit 10.05 8.255 +1.795 (22%)
AAP Advance Auto Parts Inc 115.35 94.767 +20.583 (22%)
AXAS Abraxas Petro Corp 2.63 2.161 +0.469 (22%)
ENR Energizer Holdings Inc 57.06 46.885 +10.175 (22%)
PUMP Propetro Holding Corp 21.45 17.632 +3.818 (22%)
SRRA Sierra Oncology Inc 3.16 2.598 +0.562 (22%)
FSFG First Savings Financ 57.87 47.582 +10.288 (22%)
MTRX Matrix Service Co 19.75 16.239 +3.511 (22%)
BBY Best Buy Co 74.26 61.059 +13.201 (22%)
UNT Unit Corp 25.29 20.802 +4.488 (22%)
FISK Empire State Realty Op LP Se 18.90 15.554 +3.346 (22%)
GGAL Grupo Fin Galicia 72.17 59.425 +12.745 (21%)
TPIV Tapimmune Inc 3.85 3.171 +0.679 (21%)
DIG Ultra Oil & Gas Proshares 44.84 36.945 +7.895 (21%)
CORT Corcept Therapeutics 22.19 18.287 +3.903 (21%)
MUR Murphy Oil Corp 34.95 28.805 +6.145 (21%)
TISI Team Inc 16.65 13.724 +2.926 (21%)
SBBP Strongbridge Bio Ord 7.85 6.472 +1.378 (21%)
HP Helmerich & Payne 70.63 58.244 +12.386 (21%)
ARES Ares Management LP 23.25 19.175 +4.075 (21%)
MICT Micronet Enertec Tec 1.17 0.965 +0.205 (21%)
HNRG Hallador Energy Co 7.04 5.809 +1.231 (21%)
MELI Mercadolibre Inc 340.45 281.026 +59.424 (21%)
INTG Intergroup Cp The 23.00 18.987 +4.013 (21%)
ATAI Ata Inc ADR 5.70 4.707 +0.993 (21%)
TSCO Tractor Supply Co 80.58 66.543 +14.037 (21%)
BRT BRT Realty Trust 13.30 10.986 +2.314 (21%)
LNCE Snyders-Lance Inc 50.06 41.366 +8.694 (21%)
UCC Ultra Consumer Services Proshares 91.23 75.395 +15.835 (21%)
RAS Rait Financial Trust 0.519 0.429 +0.09 (21%)
VALE Vale S.A. 13.35 11.036 +2.314 (21%)
FLR Fluor Corp 58.13 48.059 +10.071 (21%)
AA Alcoa Corp 56.99 47.136 +9.854 (21%)
VVPR Vivopower International Plc Ordinary Shares 2.69 2.225 +0.465 (21%)
ARKR Ark Restaurants Cp 25.50 21.094 +4.406 (21%)
UCBA United Community Ban 20.83 17.237 +3.593 (21%)
APPS Digital Turbine 2.05 1.697 +0.353 (21%)
UIHC United Insurance Hld 19.98 16.552 +3.428 (21%)
SUPV Grupo Supervielle S.A. 32.98 27.322 +5.658 (21%)
ENTL Entellus Medical 24.09 19.968 +4.122 (21%)
SVVC Firsthand Technology 10.27 8.518 +1.752 (21%)
CTMX Cytomx Thera 25.65 21.283 +4.367 (21%)
AUBN Auburn Natl Bncp I 37.96 31.509 +6.451 (20%)
CNY RMB/USD ETN Vaneck 45.19 37.511 +7.679 (20%)
CCCL China Ceramics Co 2.20 1.827 +0.373 (20%)
PHII PHI Inc 12.69 10.54 +2.15 (20%)
WHLM Wilhelmina Intl 6.74 5.598 +1.142 (20%)
YGYI Youngevity International Inc 5.48 4.553 +0.927 (20%)
DRQ Dril-Quip 55.45 46.108 +9.342 (20%)
LCAHU Landcadia Holding Un 10.63 8.839 +1.791 (20%)
KBLMU Kbl Merger Corp IV Unit 10.33 8.592 +1.738 (20%)
SOXL Semiconductor Bull 3X Direxion 176.12 146.538 +29.582 (20%)
TMST Timken Steel Corp 18.53 15.421 +3.109 (20%)
SGOC Sgoco Group Ltd 1.38 1.149 +0.231 (20%)
KBH KB Home 35.87 29.874 +5.996 (20%)
BW Babcock & Wilcox Enterprises I 5.75 4.789 +0.961 (20%)
LUNA Luna Innovations Inc 2.49 2.074 +0.416 (20%)
CGG Compagnie Generale De Gephysqu 5.69 4.74 +0.95 (20%)
IRBT Irobot Corp 88.09 73.411 +14.679 (20%)
SSNC SS&C Technologies 49.71 41.426 +8.284 (20%)
VOYA VOYA Financial Inc 53.46 44.553 +8.907 (20%)
DEPO Depomed Inc 8.15 6.794 +1.356 (20%)
UAL United Continental Holdings 76.58 63.839 +12.741 (20%)
LOW Lowe's Companies 101.68 84.784 +16.896 (20%)
CMC Commercial Metals Company 24.84 20.716 +4.124 (20%)
CDXS Codexis Inc 8.60 7.173 +1.427 (20%)
LTM Latam Airlines Group S.A. 16.36 13.647 +2.713 (20%)
ANF Abercrombie & Fitch Company 18.86 15.734 +3.126 (20%)
FOX 21st Centry Fox Class B 36.49 30.447 +6.043 (20%)
MARA Marathon Patent Grou 3.47 2.896 +0.574 (20%)
TUES Tuesday Morning Co 3.40 2.838 +0.562 (20%)
OHGI One Horizon Grp 1.57 1.311 +0.259 (20%)
CVI Cvr Energy Inc 38.92 32.512 +6.408 (20%)
NMIH Nmi Holdings Cmn A 19.40 16.208 +3.192 (20%)
CCXI Chemocentryx Inc 8.34 6.969 +1.371 (20%)
SYNA Synaptics Inc 46.82 39.133 +7.687 (20%)
SFS Smart 9.45 7.899 +1.551 (20%)
RGC Regal Entertainment Group 22.98 19.219 +3.761 (20%)
ERF Enerplus Corp 11.12 9.301 +1.819 (20%)
INDL India Bull 3X Direxion 113.38 94.828 +18.552 (20%)
CREG China Recycling Ener 3.00 2.51 +0.49 (20%)
CBLI Cleveland Biolabs 3.79 3.171 +0.619 (20%)
FOXA 21st Centry Fox Class A 37.11 31.048 +6.062 (20%)
FOSL Fossil Group 9.33 7.807 +1.523 (20%)
KND Kindred Healthcare 9.30 7.783 +1.517 (19%)
BGC General Cable Corp 29.60 24.779 +4.821 (19%)
SN Sanchez Energy Corp 5.81 4.864 +0.946 (19%)
MT Arcelormittal 36.68 30.733 +5.947 (19%)
TXN Texas Instruments 119.16 99.852 +19.308 (19%)
CWST Casella Waste Sys 24.29 20.363 +3.927 (19%)
ABC Amerisourcebergen Corp 101.30 84.936 +16.364 (19%)
AXU Alexco Resource Corp 1.65 1.384 +0.266 (19%)
NXEO Nexeo Solutions Inc 9.78 8.212 +1.568 (19%)
ANET Arista Networks Inc 262.81 220.695 +42.115 (19%)
AZO Autozone 788.06 661.93 +126.13 (19%)
CVNA Carvana Co. Class A 20.38 17.135 +3.245 (19%)
IPGP Ipg Photonics Corp 260.95 219.409 +41.541 (19%)
HAE Haemonetics Corp 65.09 54.729 +10.361 (19%)
LGCYO Legacy Resrvs Sr B 5.95 5.003 +0.947 (19%)
HFC Hollyfrontier Corp 52.40 44.066 +8.334 (19%)
AGFS Agrofresh Solutions 7.69 6.467 +1.223 (19%)
LINK Interlink Elctrnc 6.01 5.056 +0.954 (19%)
NFEC NF Energy Saving Cor 1.21 1.018 +0.192 (19%)
SPLK Splunk Inc 90.57 76.198 +14.372 (19%)
FLDM Fluidigm Corp 6.73 5.664 +1.066 (19%)
VHI Valhi Inc 6.07 5.109 +0.961 (19%)
FSNN Fusion Telecom Intl 3.83 3.224 +0.606 (19%)
NDLS Noodles & Co Cla 5.85 4.926 +0.924 (19%)
CRZO Carrizo Oil & Gas 23.02 19.386 +3.634 (19%)
CBFV Cb Financial Svc 31.00 26.107 +4.893 (19%)
FET Forum Energy Technologies Inc 17.30 14.573 +2.727 (19%)
NBEV New Age Beverages Corp 2.76 2.325 +0.435 (19%)
FINL Finish Line Cl A 13.24 11.155 +2.085 (19%)
ZEUS Olympic Steel Inc 24.58 20.712 +3.868 (19%)
URG Ur Energy Inc 0.75 0.632 +0.118 (19%)
W Wayfair Inc 85.56 72.129 +13.431 (19%)
TK Teekay Shipping Corp 10.53 8.879 +1.651 (19%)
KR Kroger Company 28.67 24.181 +4.489 (19%)
HCM Hutchison China Ads 39.52 33.334 +6.186 (19%)
MYL Mylan Nv Ord Shs 46.78 39.471 +7.309 (19%)
BYD Boyd Gaming Corp 37.21 31.397 +5.813 (19%)
NTWK Netsol Tech Inc 4.85 4.094 +0.756 (18%)
BTU Peabody Energy Corp 40.00 33.776 +6.224 (18%)
BNSO Bonso Elec Intl In 2.99 2.525 +0.465 (18%)
CERS Cerus Corp 4.16 3.513 +0.647 (18%)
SFM Sprouts Farmers Mark 25.96 21.923 +4.037 (18%)
VNOM Viper Energy LP 24.71 20.869 +3.841 (18%)
TIME Time Inc 18.45 15.583 +2.867 (18%)
ABCD Cambium Learning Grp 7.10 5.997 +1.103 (18%)
SEAC Sea Change Intl In 3.66 3.092 +0.568 (18%)
PBW Wilderhill Clean Energy Powershares 25.83 21.826 +4.004 (18%)
JNCE Jounce Therapeutics Inc 17.26 14.593 +2.667 (18%)
SSL Sasol Ltd 36.89 31.191 +5.699 (18%)
RLH Red Lion Hotels Corp 10.75 9.093 +1.657 (18%)
FND Floor & Decor Holdings Inc 49.13 41.56 +7.57 (18%)
JCP J.C. Penney Company Inc 3.89 3.291 +0.599 (18%)
IOVA Iovance Biotherapeutics Inc 9.60 8.124 +1.476 (18%)
GMED Globus Medical Inc 43.28 36.627 +6.653 (18%)
FAS Financial Bull 3X Direxion 75.88 64.238 +11.642 (18%)
ADRA Bldrs Asia 50 Fd 37.19 31.488 +5.702 (18%)
TACT Transact Tech Inc 14.75 12.492 +2.258 (18%)
GMO General Moly Inc 0.38 0.322 +0.058 (18%)
CVO Cenveo Inc 1.47 1.246 +0.224 (18%)
CVGW Calavo Growers Inc 89.40 75.788 +13.612 (18%)
ESTE Earthstone Energy 11.39 9.658 +1.732 (18%)
TTI Tetra Technologies 4.27 3.621 +0.649 (18%)
DDM Ultra DOW 30 Proshares 146.83 124.521 +22.309 (18%)
PFNX Pfenex Inc 3.33 2.824 +0.506 (18%)
KLXI Klx Inc 69.58 59.027 +10.553 (18%)
OMF Onemain Holdings Inc 33.42 28.351 +5.069 (18%)
ATRO Astronics Cp 45.44 38.55 +6.89 (18%)
CYTR Cytrx Corporation 1.79 1.519 +0.271 (18%)
RESN Resonant Inc 6.99 5.932 +1.058 (18%)
ORPN Bioblast Pharma Ltd 2.67 2.266 +0.404 (18%)
ITEK Inotek Pharma 3.04 2.58 +0.46 (18%)
HIHO Highway Hldgs Ltd 4.35 3.693 +0.657 (18%)
CEM Clearbridge Energy MLP Fund Inc 16.65 14.141 +2.509 (18%)
SPR Spirit Aerosystems Holdings 98.75 83.898 +14.852 (18%)
BIOS Bioscrip Inc 3.04 2.583 +0.457 (18%)
HWCC Houston Wire Cable 7.35 6.246 +1.104 (18%)
KMDA Kamada Ltd 5.65 4.801 +0.849 (18%)
WRLS Pensare Acquisition Corp 9.76 8.295 +1.465 (18%)
OXM Oxford Industries 81.16 68.99 +12.17 (18%)
PKX Posco ADR 89.66 76.225 +13.435 (18%)
ACMR Acm Research Inc 5.00 4.251 +0.749 (18%)
FSLR First Solar Inc 72.00 61.223 +10.777 (18%)
FTI Technipfmc Plc 33.67 28.632 +5.038 (18%)
WPX Wpx Energy Inc 14.73 12.526 +2.204 (18%)
QEP Qep Resources 10.97 9.331 +1.639 (18%)
COTY Coty Inc 20.70 17.607 +3.093 (18%)
IMI Intermolecular Inc 1.46 1.242 +0.218 (18%)
ARNC Arconic Inc 30.54 25.982 +4.558 (18%)
SPXL Direxion S&P 500 Bull 3X 50.66 43.105 +7.555 (18%)
UVE Universal Insurance Holdings Inc 30.20 25.699 +4.501 (18%)
PENN Penn Natl Gaming Inc 32.75 27.871 +4.879 (18%)
USAK U S A Truck Inc 19.82 16.873 +2.947 (17%)
WTT Wireless Telecom Group Inc 2.43 2.069 +0.361 (17%)
GTXI GTX Inc 12.50 10.644 +1.856 (17%)
WWE World Wrestling Entertainment 32.82 27.947 +4.873 (17%)
ABMD Abiomed Inc 224.13 190.878 +33.252 (17%)
STLD Steel Dynamics Inc 46.78 39.839 +6.941 (17%)
CAT Caterpillar Inc 168.50 143.517 +24.983 (17%)
KYN Kayne Anderson MLP Investment Company 19.78 16.851 +2.929 (17%)
SAL Salisbury Bancorp 46.475 39.60 +6.875 (17%)
RRR Rd Rock Rsrts Cla 34.12 29.072 +5.048 (17%)
BOFI Bofi Holding Inc 32.54 27.728 +4.812 (17%)
ICLK Iclick Interactive Asia Group Limited American D 8.11 6.911 +1.199 (17%)
INS Intelligent Systems Corp 4.91 4.185 +0.725 (17%)
HLNE Hamilton Lane Incorporated Class A 37.38 31.862 +5.518 (17%)
DY Dycom Industries 117.28 99.996 +17.284 (17%)
SF Stifel Financial Corp 66.42 56.636 +9.784 (17%)
DWSN Dawson Geophscl 5.90 5.031 +0.869 (17%)
PPSI Pioneer Pwr Sol 7.75 6.61 +1.14 (17%)
OSUR Orasure Tech Inc 21.22 18.101 +3.119 (17%)
APC Anadarko Petroleum Corp 58.97 50.317 +8.653 (17%)
NOAH Noah Holdings Ltd 50.12 42.781 +7.339 (17%)
ARDX Ardelyx Inc 7.15 6.105 +1.045 (17%)
XLRN Acceleron Pharma 44.99 38.449 +6.541 (17%)
ALGN Align Technology I 272.25 232.717 +39.533 (17%)
DO Diamond Offshore Drilling 19.76 16.891 +2.869 (17%)
LGCYP Legacy Resrvs Sr A 5.93 5.069 +0.861 (17%)
DCP Dcp Midstream LP 41.61 35.567 +6.043 (17%)
NTRP Neurotrope Inc 7.10 6.069 +1.031 (17%)
INFY Infosys Ltd 18.12 15.491 +2.629 (17%)
VG Vonage Holdings 10.96 9.371 +1.589 (17%)
TST Thestreet Inc 1.49 1.274 +0.216 (17%)
PRLB Proto Labs Inc 108.60 92.864 +15.736 (17%)
ARL American Realty Investors 12.89 11.023 +1.867 (17%)
SJT San Juan Basin Royalty Trust 9.36 8.004 +1.356 (17%)
HES Hess Corp 54.02 46.199 +7.821 (17%)
HK Halcon Resources 8.25 7.058 +1.192 (17%)
DFRG Del Frisco's Restrnt 16.85 14.417 +2.433 (17%)
SANW S&W Seed Company 4.00 3.423 +0.577 (17%)
MLNX Mellanox Technologies 64.30 55.034 +9.266 (17%)
PKE Park Electrochemical Corp 22.65 19.387 +3.263 (17%)
PBR Petroleo Brasileiro S.A.- Petrobras 12.12 10.376 +1.744 (17%)
BBRG Bravo Brio Restauran 2.65 2.269 +0.381 (17%)
HAL Halliburton Company 52.85 45.26 +7.59 (17%)
SLB Schlumberger N.V. 77.21 66.119 +11.091 (17%)
OIL S&P GSCI Crude Oil TR ETN Ipath 7.09 6.072 +1.018 (17%)
ERJ Embraer-Empresa Brasileira De Aeronautica 24.69 21.146 +3.544 (17%)
HCLP Hi-Crush Partners LP 12.05 10.321 +1.729 (17%)
TIK Tel-Instrument Electronics 3.305 2.831 +0.474 (17%)
SPN Superior Energy Services 11.07 9.484 +1.586 (17%)
GFN General Finance Corp 7.00 5.998 +1.002 (17%)
URGN Urogen Pharma Ltd Ordinary Shares 43.26 37.066 +6.194 (17%)
TPB Turning Point Brands 21.27 18.23 +3.04 (17%)
WING Wingstop Inc 44.30 37.972 +6.328 (17%)
EZJ Ultra MSCI Japan Proshares 148.59 127.386 +21.204 (17%)
GCBC Greene County Bncp 36.45 31.252 +5.198 (17%)
SOI Solaris Oilfield Infrastructure Inc Class A 20.70 17.749 +2.951 (17%)
CAH Cardinal Health 72.65 62.332 +10.318 (17%)
SCHW The Charles Schwab Corp 56.09 48.125 +7.965 (17%)
PATI Patriot TR HD 17.885 15.346 +2.539 (17%)
RNET Rignet Inc 19.00 16.304 +2.696 (17%)
UBR Ultra MSCI Brazil Proshares 91.415 78.438 +12.977 (17%)
SUPN Supernus Pharm 46.50 39.903 +6.597 (17%)
PXD Pioneer Natural Resources Co 184.32 158.182 +26.138 (17%)
TROW T Rowe Price Group 116.38 99.897 +16.483 (16%)
USAT USA Technologies Inc 9.35 8.027 +1.323 (16%)
BFR Bbva Banco Frances S.A. 26.48 22.733 +3.747 (16%)
IBN Icici Bank Ltd 10.92 9.375 +1.545 (16%)
ODFL Old Dominion Freig 144.60 124.166 +20.434 (16%)
HCCI Heritage-Crystal 23.85 20.481 +3.369 (16%)
FMCI Forum Merger Corporation Class A 9.98 8.57 +1.41 (16%)
DKS Dick's Sporting Goods Inc 32.79 28.164 +4.626 (16%)
XME S&P Metals & Mining SPDR 38.95 33.453 +5.497 (16%)
FMO Fiduciary/Claymore MLP Opportunity Fund 14.23 12.223 +2.007 (16%)
LEN Lennar Corp 70.71 60.741 +9.969 (16%)
BLDR Builders Firstsource 22.79 19.585 +3.205 (16%)
BBL Bhp Billiton Plc 44.39 38.159 +6.231 (16%)
RPD Rapid7 Inc 21.96 18.877 +3.083 (16%)
M Macy's Inc 26.24 22.559 +3.681 (16%)
BLK Blackrock 576.51 495.693 +80.817 (16%)
ASMB Assembly Biosciences 45.28 38.935 +6.345 (16%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 110.78 95.251 +15.529 (16%)
EGHT 8X8 Inc 16.00 13.765 +2.235 (16%)
MGCD Mgc Diagnostics Corp 11.03 9.49 +1.54 (16%)
CTIC Cti Biopharm Corp 3.41 2.934 +0.476 (16%)
CZFC Citizens First Corp 23.79 20.474 +3.316 (16%)
CTHR Charles & Colvard 1.35 1.162 +0.188 (16%)
PJT Pjt Partners Inc Class A 48.57 41.833 +6.737 (16%)
CARS Cars.Com Inc 30.78 26.515 +4.265 (16%)
JRJC China Finance Online 2.76 2.378 +0.382 (16%)
ABIO Arca Biopharma Inc 1.60 1.379 +0.221 (16%)
EET Ultra MSCI Emrg Mkts Proshares 105.49 90.913 +14.577 (16%)
CASH Meta Financial Grp 103.25 88.991 +14.259 (16%)
DE Deere & Company 167.43 144.339 +23.091 (16%)
UMDD Ultrapro Midcap 400 Proshares 127.30 109.789 +17.511 (16%)
SPMD SPDR Mid Cap Portfolio ETF 34.55 29.799 +4.751 (16%)
EMES Emerge Energy Services LP 9.20 7.935 +1.265 (16%)
BLPH Bellerophon Ther Com 2.14 1.846 +0.294 (16%)
JWN Nordstrom 50.97 43.984 +6.986 (16%)
DXPE Dxp Enterprise 33.90 29.26 +4.64 (16%)
SIVB Svb Financial Grp 254.62 219.845 +34.775 (16%)
STKS The One Group 2.24 1.934 +0.306 (16%)
GIGM Gigamedia Ltd 3.70 3.195 +0.505 (16%)
NOVT Novanta Inc 57.40 49.569 +7.831 (16%)
SAIA Saia Inc 76.15 65.767 +10.383 (16%)
SKX Skechers U.S.A. 39.09 33.759 +5.331 (16%)
NURO Neurometrix Inc 2.07 1.788 +0.282 (16%)
XELA Exela Technologies Inc 6.01 5.194 +0.816 (16%)
BOOM Dynamic Materials 24.70 21.349 +3.351 (16%)
SBGI Sinclair Brdcst A 39.15 33.839 +5.311 (16%)
CRAY Cray Inc 25.35 21.918 +3.432 (16%)
GLNG Golar Lng Ltd 28.91 24.995 +3.915 (16%)
NTNX Nutanix Inc 36.73 31.758 +4.972 (16%)
ECHO Echo Global Logistic 28.85 24.949 +3.901 (16%)
YRCW YRC Worldwide 15.51 13.412 +2.098 (16%)
EBS Emergent Biosolutions 49.83 43.089 +6.741 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 18.79 16.249 +2.541 (16%)
JMEI Jumei International Holding Ltd 3.52 3.044 +0.476 (16%)
HBIO Harvard Bioscience 3.95 3.416 +0.534 (16%)
NXST Nexstar Broadcasting 79.80 69.014 +10.786 (16%)
VALU Value Line Inc 19.45 16.825 +2.625 (16%)
VIAB Viacom Inc Cl B 31.96 27.65 +4.31 (16%)
HCAC Hennessy Capital Acquisition Corp III 9.88 8.55 +1.33 (16%)
YUME Yume Inc 4.66 4.033 +0.627 (16%)
DSE Duff & Phelps Select Energy ML 6.74 5.833 +0.907 (16%)
JD Jd.Com Inc Ads 46.61 40.342 +6.268 (16%)
APLP Archrock Partners LP 14.65 12.68 +1.97 (16%)
EDIT Editas Medicine 30.38 26.294 +4.086 (16%)
ORLY O'Reilly Automotive 265.04 229.411 +35.629 (16%)
TBBK The Bancorp Inc 10.86 9.40 +1.46 (16%)
ETP Energy Transfer Partners 20.25 17.53 +2.72 (16%)
FDX Fedex Corp 271.49 235.031 +36.459 (16%)
TS Tenaris S.A. 34.29 29.686 +4.604 (16%)
CORI Corium Intl 12.31 10.659 +1.651 (15%)
URBN Urban Outfitters Inc 33.77 29.242 +4.528 (15%)
PIXY Shiftpixy Inc 3.35 2.901 +0.449 (15%)
GSH Guangshen Railway Company 34.75 30.097 +4.653 (15%)
KAACU Kayne Anderson Acquisition Corp Unit 10.05 8.707 +1.343 (15%)
THC Tenet Healthcare Corp 16.38 14.193 +2.187 (15%)
TWI Titan International 13.28 11.507 +1.773 (15%)
ALGT Allegiant Travel Com 166.60 144.386 +22.214 (15%)
PXLW Pixelworks Inc 6.73 5.833 +0.897 (15%)
SMFG Sumitomo Mitsui Financial Group Inc 9.58 8.304 +1.276 (15%)
UXI Ultra Industrials Proshares 80.581 69.848 +10.733 (15%)
SGMO Sangamo Therapeutics 17.50 15.17 +2.33 (15%)
TMHC Taylor Morrison Home Corporatio 27.73 24.037 +3.693 (15%)
ERIC Ericsson ADR 7.34 6.365 +0.975 (15%)
SLX Steel Vaneck ETF 50.83 44.076 +6.754 (15%)
LAZ Lazard Ltd 56.86 49.316 +7.544 (15%)
VTNR Vertex Energy 1.01 0.876 +0.134 (15%)
BURL Burlington Stores Inc 121.57 105.438 +16.132 (15%)
MCK Mckesson Corp 172.83 149.956 +22.874 (15%)
AXDX Accelerate Diagnosti 27.85 24.174 +3.676 (15%)
ATI Allegheny Technologies Inc 27.97 24.281 +3.689 (15%)
CMA Comerica Inc 94.76 82.269 +12.491 (15%)
VLO Valero Energy Corp 97.56 84.701 +12.859 (15%)
TWTR Twitter Inc 24.56 21.323 +3.237 (15%)
GTLS Chart Industries In 53.10 46.104 +6.996 (15%)
MIK The Michaels Comp 24.43 21.216 +3.214 (15%)
URI United Rentals 180.17 156.485 +23.685 (15%)
ACER Acer Therapeutics Inc 19.00 16.504 +2.496 (15%)
NUE Nucor Corp 69.26 60.169 +9.091 (15%)
DXLG Destination XL Grp 2.40 2.085 +0.315 (15%)
UONEK Urban One Inc 1.95 1.694 +0.256 (15%)
GLPG Galapagos Nv 109.75 95.354 +14.396 (15%)
IRMD Iradimed Cp 15.30 13.294 +2.006 (15%)
FRAC Keane Group Inc 18.51 16.083 +2.427 (15%)
AAL American Airlines Gp 58.16 50.559 +7.601 (15%)
TCF TCF Financial Corp 22.12 19.233 +2.887 (15%)
OCIP Oci Partners LP 8.55 7.436 +1.114 (15%)
IEZ DJ US Oil Equipment Index Ishares 39.57 34.417 +5.153 (15%)
MTU Mitsubishi Ufj Financial Group Inc 8.03 6.986 +1.044 (15%)
BEAT Biotelemetry Inc 33.40 29.062 +4.338 (15%)
ETFC E*Trade Finl Corp 54.00 46.989 +7.011 (15%)
NEOS Neos Therapeutics 11.20 9.746 +1.454 (15%)
HRG Hrg Group Inc 18.99 16.526 +2.464 (15%)
CSTM Constellium N.V. 12.45 10.839 +1.611 (15%)
SVBI Severn Bancorp Inc 7.85 6.836 +1.014 (15%)
DYNT Dynatronics Cp 3.00 2.613 +0.387 (15%)
SRI Stoneridge Inc 26.01 22.657 +3.353 (15%)
PNK Pinnacle Entmt 33.18 28.904 +4.276 (15%)
BCRX Biocryst Pharma Inc 5.67 4.94 +0.73 (15%)
GLBZ Glen Burnie Bancorp 11.48 10.003 +1.477 (15%)
HLI Houlihan Lokey 50.22 43.757 +6.463 (15%)
TRNC Tronc Inc 19.01 16.565 +2.445 (15%)
AFSI Amtrust Financial 12.86 11.207 +1.653 (15%)
ASTE Astec Inds Inc 63.12 55.006 +8.114 (15%)
QLD Ultra QQQ Proshares 82.92 72.268 +10.652 (15%)
EXAC Exactech Inc 50.40 43.944 +6.456 (15%)
PEZ Dynamic Consumer Disc Powershares 52.71 45.957 +6.753 (15%)
UBFO United Security Bcsh 11.60 10.118 +1.482 (15%)
PME Pingtan Marine 3.51 3.062 +0.448 (15%)
DAVE Famous Daves of Am 5.85 5.104 +0.746 (15%)
SCON Superconductor Tech 1.27 1.108 +0.162 (15%)
TGH Textainer Group Holdings 24.30 21.203 +3.097 (15%)
BTG B2Gold Corp 3.14 2.74 +0.40 (15%)
LAUR Laureate Education Inc 15.26 13.316 +1.944 (15%)
TEAM Atlassian Cls A Ord 54.87 47.882 +6.988 (15%)
STRM Streamline Health So 1.76 1.536 +0.224 (15%)
GLT Glatfelter 23.38 20.405 +2.975 (15%)
MPC Marathon Petroleum Corp 71.98 62.818 +9.162 (15%)
ON On Semiconductor 23.92 20.883 +3.037 (15%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.94 17.41 +2.53 (15%)
PBIB Porter Bancorp Inc 13.70 11.963 +1.737 (15%)
IRTC Irhythm Technologies Inc 61.34 53.565 +7.775 (15%)
ROCK Gibraltar Ind Inc 37.15 32.445 +4.705 (14%)
WLH William Lyon Homes 32.02 27.965 +4.055 (14%)
GBR New Concept Energy Inc 1.62 1.415 +0.205 (14%)
CANF Can-Fite Biopharma Ltd 1.77 1.546 +0.224 (14%)
ANTM Anthem Inc 249.15 217.616 +31.534 (14%)
INPX Inpixon 0.395 0.345 +0.05 (14%)
CLB Core Laboratories N.V. 117.45 102.602 +14.848 (14%)
KB KB Financial Group Inc 62.54 54.64 +7.90 (14%)
XOMA Xoma Corp 32.63 28.511 +4.119 (14%)
OEC Orion Engineered Carbons S.A R 27.70 24.202 +3.498 (14%)
MIIIU M III Acquisition 10.85 9.482 +1.368 (14%)
ZUMZ Zumiez Inc 22.45 19.621 +2.829 (14%)
DG Dollar General Corp 100.50 87.838 +12.662 (14%)
CFG Citizens Financial Group Inc/Ri 45.84 40.064 +5.776 (14%)
AMZN Amazon.Com Inc 1,295.00 1,131.909 +163.091 (14%)
PTEN Patterson-Uti Energy 24.27 21.217 +3.053 (14%)
CADE Cadence Bancorporation Class A 28.30 24.744 +3.556 (14%)
CBI Chicago Bridge & Iron Company N.V. 18.96 16.579 +2.381 (14%)
EDUC Educational Dev Cp 16.15 14.123 +2.027 (14%)
REN Resolute Energy Corp 34.14 29.856 +4.284 (14%)
KINS Kingstone Cos Inc 20.70 18.109 +2.591 (14%)
CEO Cnooc Ltd 158.90 139.013 +19.887 (14%)
MTDR Matador Resources Company 32.21 28.18 +4.03 (14%)
ITCI Intra-Cellular Ther 17.97 15.722 +2.248 (14%)
CUTR Cutera Inc 49.00 42.879 +6.121 (14%)
PFSI Pennymac Financial Services In 23.25 20.345 +2.905 (14%)
STC Stewart Information Services Corp 46.17 40.407 +5.763 (14%)
ARNA Arena Pharmaceutical 34.36 30.08 +4.28 (14%)
BWLD Buffalo Wild Wings 156.70 137.179 +19.521 (14%)
BKU BankUnited Inc 42.57 37.269 +5.301 (14%)
AKAM Akamai Technologies 65.40 57.266 +8.134 (14%)
MTZ Mastec Inc 51.90 45.46 +6.44 (14%)
WILC G Willi-Food Intl 6.91 6.053 +0.857 (14%)
BHP Bhp Billiton Ltd 49.44 43.306 +6.134 (14%)
GNK Genco Shipping & Trading Ltd 14.01 12.272 +1.738 (14%)
GER Goldman Sachs MLP Energy Renai 7.07 6.193 +0.877 (14%)
FOGO Fogo De Chao Cm ST 13.40 11.738 +1.662 (14%)
HLX Helix Energy Solutions Group 8.28 7.255 +1.025 (14%)
MBIO Mustang Bio Inc 12.01 10.524 +1.486 (14%)
ANDX Andeavor Logistics LP 53.44 46.835 +6.605 (14%)
ABG Asbury Automotive Group Inc 72.60 63.634 +8.966 (14%)
AEZS Aeterna Zentaris 2.41 2.113 +0.297 (14%)
WUBA 58.Com Inc 81.33 71.302 +10.028 (14%)
GDS Gds Holdings Ltd 21.51 18.86 +2.65 (14%)
PCYO Pure Cycle Corp 8.75 7.673 +1.077 (14%)
DENN Dennys Corp 15.06 13.206 +1.854 (14%)
PRCP Perceptron Inc 10.56 9.261 +1.299 (14%)
NBL Noble Energy Inc 31.89 27.968 +3.922 (14%)
MNTA Momenta Pharma 15.50 13.597 +1.903 (14%)
KORS Michael Kors Holdings Ltd 64.63 56.692 +7.938 (14%)
UBCP United Bncp Inc 13.53 11.872 +1.658 (14%)
UAMY U S Antimony Corp 0.31 0.272 +0.038 (14%)
NAKD Naked Brand Group CS 1.65 1.448 +0.202 (14%)
COP Conocophillips 59.86 52.543 +7.317 (14%)
DPW Digital Power Corp 2.27 1.993 +0.277 (14%)
CHS Chico's Fas 9.57 8.406 +1.164 (14%)
ASV Asv Holdings Inc 9.53 8.371 +1.159 (14%)
GDI Gardner Denver Holdings Inc 34.96 30.711 +4.249 (14%)
IHG Intercontinental Hotels Group 66.77 58.662 +8.108 (14%)
RDC Rowan Companies 16.56 14.551 +2.009 (14%)
FOLD Amicus Therapeutics 15.78 13.868 +1.912 (14%)
ROG Rogers Corp 175.74 154.468 +21.272 (14%)
MBII Marrone Bio Innov 1.19 1.046 +0.144 (14%)
TYG Tortoise Energy Infrastructure Corp 31.12 27.355 +3.765 (14%)
VIA Viacom Inc Cl A 37.85 33.273 +4.577 (14%)
EVBG Everbridge Inc 31.63 27.804 +3.826 (14%)
GLOB Globant S.A. 46.77 41.12 +5.65 (14%)
AEO American Eagle Outfitters 17.74 15.60 +2.14 (14%)
GNTX Gentex Corp 22.96 20.191 +2.769 (14%)
CGA China Green Agriculture 1.47 1.293 +0.177 (14%)
DECK Deckers Outdoor Corp 83.45 73.40 +10.05 (14%)
HTHT China Lodg Grp Ads 148.92 131.012 +17.908 (14%)
CRWS Crown Crafts Inc 7.30 6.422 +0.878 (14%)
CTSO Cytosorbents Cor 7.40 6.51 +0.89 (14%)
FANG Diamondback Energy 127.44 112.121 +15.319 (14%)
PFGC Performance Food Group Co 34.10 30.009 +4.091 (14%)
TX Ternium S.A. 34.60 30.453 +4.147 (14%)
TRUP Trupanion Inc 34.09 30.004 +4.086 (14%)
CAMT Camtek Ltd 6.69 5.889 +0.801 (14%)
CJ C&J Energy Services Inc 35.06 30.864 +4.196 (14%)
RBA Ritchie Bros. Auctioneers Inc 32.26 28.402 +3.858 (14%)
FI Frank's International N.V. 7.63 6.718 +0.912 (14%)
FRTA Forterra Inc 9.35 8.232 +1.118 (14%)
IDRA Idera Pharmaceutical 2.41 2.122 +0.288 (14%)
CHDN Churchill Downs In 252.20 222.088 +30.112 (14%)
VCO Vina Concha Y Toro 41.00 36.11 +4.89 (14%)
CKX Ckx Lands 10.29 9.064 +1.226 (14%)
HUBG Hub Group Inc A 51.25 45.146 +6.104 (14%)
OIH Oil Services Vaneck ETF 28.69 25.282 +3.408 (13%)
OLLI Ollies Bargain CS 54.60 48.114 +6.486 (13%)
HCHC Hc2 Holdings Inc 6.27 5.526 +0.744 (13%)
VIRT Virtu Financial Cm A 18.80 16.571 +2.229 (13%)
UNP Union Pacific Corp 140.46 123.832 +16.628 (13%)
SSO Ultra S&P 500 Proshares 119.85 105.66 +14.19 (13%)
BBX Bbx Capital Corp 9.11 8.032 +1.078 (13%)
URTY Ultrapro Russell 2000 Proshares 91.00 80.244 +10.756 (13%)
FEN Energy Income and Growth Fund 27.11 23.908 +3.202 (13%)
COHR Coherent Inc 321.91 283.902 +38.008 (13%)
NMR Nomura Holdings Inc ADR 6.68 5.891 +0.789 (13%)
MDXG Mimedx Group Inc 14.09 12.426 +1.664 (13%)
EVK Ever Glory Intl Grp 2.50 2.205 +0.295 (13%)
WLK Westlake Chemical Corp 108.77 95.934 +12.836 (13%)
UEC Uranium Energy 1.67 1.473 +0.197 (13%)
HD Home Depot 199.82 176.25 +23.57 (13%)
SDP Ultrashort Utilities Proshares 27.55 24.30 +3.25 (13%)
PRSC Providence Svc Cp 65.38 57.674 +7.706 (13%)
GCI Gannett Co. Inc 12.11 10.683 +1.427 (13%)
ARRY Array Biopharma Inc 13.19 11.637 +1.553 (13%)
PSCE S&P Smallcap Energy PS 16.76 14.786 +1.974 (13%)
CNHI CNH Industrial N.V. 14.71 12.978 +1.732 (13%)
MMAC Mma Capital Mngt 28.17 24.852 +3.318 (13%)
VNM Vietnam Vaneck ETF 18.93 16.704 +2.226 (13%)
SHSP Sharpspring Inc 4.89 4.315 +0.575 (13%)
AZPN Aspen Technology 76.08 67.136 +8.944 (13%)
BCH Banco De Chile 103.60 91.423 +12.177 (13%)
SRPT Sarepta Therapeutics 61.17 53.99 +7.18 (13%)
ISRG Intuitive Surg Inc 431.10 380.521 +50.579 (13%)
WDR Waddell & Reed Financial 23.41 20.664 +2.746 (13%)
CWAY Coastway Bancorp Inc 21.80 19.243 +2.557 (13%)
AINC Ashford Inc 95.00 83.86 +11.14 (13%)
CNDA IQ Canada Smallcap ETF 19.79 17.472 +2.318 (13%)
GDP Goodrich Petroleum Corp 12.00 10.597 +1.403 (13%)
CNC Centene Corp 111.35 98.343 +13.007 (13%)
EVC Entravision Communications Corp 7.30 6.447 +0.853 (13%)
SGH Smart Global Holdings Inc 36.68 32.395 +4.285 (13%)
MANH Manhattan Assoc 51.92 45.857 +6.063 (13%)
QURE Uniqure N.V. 18.18 16.059 +2.121 (13%)
MLNK Moduslink Global 2.23 1.97 +0.26 (13%)
NOA North American Energy Partners 5.05 4.461 +0.589 (13%)
LULU Lululemon Athletica 77.92 68.841 +9.079 (13%)
SODA Sodastream Int Ltd 76.11 67.24 +8.87 (13%)
ROM Ultra Technology Proshares 99.21 87.652 +11.558 (13%)
CHE Chemed Inc 263.97 233.235 +30.735 (13%)
KOL Coal ETF Vaneck 17.52 15.481 +2.039 (13%)
OMAM Om Asset Management Ltd 18.31 16.18 +2.13 (13%)
ATGE Adtalem Global Education Inc 45.60 40.298 +5.302 (13%)
GTHX G1 Therapeutics Inc 24.01 21.219 +2.791 (13%)
TNA Smallcap Bull 3X Direxion 77.37 68.384 +8.986 (13%)
KURA Kura Oncology 16.85 14.893 +1.957 (13%)
RMR The Rmr Grp A 64.80 57.278 +7.522 (13%)
TTGT Techtarget Inc 14.99 13.252 +1.738 (13%)
SAVE Spirit Airlines Inc 44.89 39.689 +5.201 (13%)
TTOO T2 Biosystems CS 4.80 4.244 +0.556 (13%)
BZUN Baozun Inc Ads 36.93 32.652 +4.278 (13%)
WPXP Wpx Energy Inc 63.46 56.114 +7.346 (13%)
AMOT Allied Motion Tech 35.50 31.395 +4.105 (13%)
QDEL Quidel Cp 46.98 41.545 +5.435 (13%)
PFIN P F Inds Inc A 7.925 7.009 +0.916 (13%)
ZBRA Zebra Technologies 123.78 109.484 +14.296 (13%)
CEQP Crestwood Equity Partners LP 27.85 24.634 +3.216 (13%)
RVNC Revance Therapeutics 33.55 29.678 +3.872 (13%)
LLIT Lianluo Smart Ltd 1.76 1.557 +0.203 (13%)
AAXN Axon Inc 27.71 24.516 +3.194 (13%)
SNHY Sun Hydraulics Cor 67.61 59.819 +7.791 (13%)
MLHR Miller Herman Inc 40.50 35.836 +4.664 (13%)
RS Reliance Steel & Aluminum Company 90.97 80.499 +10.471 (13%)
BH Biglari Holdings Inc 419.38 371.145 +48.235 (13%)
NOV National-Oilwell 38.92 34.441 +4.479 (13%)
TOCA Tocagen Inc 12.12 10.728 +1.392 (13%)
SFUN Soufun Holdings 5.22 4.622 +0.598 (13%)
ROST Ross Stores Inc 81.30 72.00 +9.30 (13%)
IZEA Izea Inc 4.88 4.322 +0.558 (13%)
BIVV Bioverativ Inc 62.32 55.20 +7.12 (13%)
CSCO Cisco Systems Inc 41.20 36.495 +4.705 (13%)
MARPS Marine Petroleum U 4.17 3.694 +0.476 (13%)
TRGP Targa Resources 51.21 45.362 +5.848 (13%)
BSAC Banco Santander-Chile Ads 34.42 30.49 +3.93 (13%)
MAR Marriot Int Class A 142.00 125.815 +16.185 (13%)
STO Statoil ASA 23.47 20.795 +2.675 (13%)
SLCT Select Bancorp Inc 13.27 11.758 +1.512 (13%)
IPDN Professional Diversi 4.27 3.784 +0.486 (13%)
TGNA Tegna Inc 15.03 13.321 +1.709 (13%)
CBA Clearbridge American Energy ML 9.16 8.12 +1.04 (13%)
HFBC Hopfed Bancorp Inc 15.70 13.919 +1.781 (13%)
BORN China New Borun Corp 1.48 1.312 +0.168 (13%)
LBTYA Liberty Global Ord A 36.52 32.379 +4.141 (13%)
EVR Evercore Partners Inc 96.00 85.114 +10.886 (13%)
SNE Sony Corp 49.82 44.169 +5.651 (13%)
VET Vermilion Energy Inc 39.86 35.339 +4.521 (13%)
CZZ Cosan Ltd 10.44 9.257 +1.183 (13%)
EDU New Oriental Education & Technology Group 102.25 90.679 +11.571 (13%)
LNG Cheniere Energy 55.68 49.385 +6.295 (13%)
IDXX Idexx Laboratories 179.36 159.10 +20.26 (13%)
AIMT Aimmune Therap 37.83 33.56 +4.27 (13%)
USFD US Foods Holding 32.73 29.036 +3.694 (13%)
RIO Rio Tinto Plc 56.27 49.928 +6.342 (13%)
HEES H&E Equip Services 39.76 35.288 +4.472 (13%)
KS Kapstone Paper and Packaging Corp 25.38 22.528 +2.852 (13%)
RTH Retail ETF Vaneck 98.16 87.128 +11.032 (13%)
CAVM Cavium Inc 89.62 79.558 +10.062 (13%)
TRHC Tabula Rasa Healthcare Inc 33.67 29.889 +3.781 (13%)
MNRO Monro Muffler Brak 59.60 52.912 +6.688 (13%)
CRBP Corbus Pharma 8.20 7.28 +0.92 (13%)
FLT Fleetcor Technologies 203.40 180.609 +22.791 (13%)
TLRA Telaria Inc 4.81 4.271 +0.539 (13%)
MRVL Marvell Tech Group 23.59 20.949 +2.641 (13%)
EFO Ultra MSCI EAFE Proshares 146.34 129.956 +16.384 (13%)
QLYS Qualys Inc 64.75 57.504 +7.246 (13%)
GG Goldcorp Inc 14.70 13.056 +1.644 (13%)
GMZ Goldman Sachs MLP Income Oppor 9.90 8.794 +1.106 (13%)
SEAS Seaworld Entertainment Inc Co 14.23 12.641 +1.589 (13%)
SXC Suncoke Energy Inc 12.50 11.105 +1.395 (13%)
UPV Ultra FTSE Europe Proshares 64.30 57.136 +7.164 (13%)
REVG Rev Group Inc 31.60 28.08 +3.52 (13%)
DAL Delta Air Lines Inc 59.72 53.07 +6.65 (13%)
REMX Rare Earth/Strategic Metals Vaneck ETF 31.98 28.42 +3.56 (13%)
ACFC Atlantic Coast Finl 10.32 9.172 +1.148 (13%)
IPXL Impax Labs Inc 20.40 18.131 +2.269 (13%)
ALLY Ally Financial 30.62 27.219 +3.401 (12%)
OFED Oconee Fed Fin Corp 29.87 26.555 +3.315 (12%)
RF Regions Financial Corp 18.36 16.324 +2.036 (12%)
SPB Spectrum Brands Holdings 125.16 111.283 +13.877 (12%)
DLTR Dollar Tree Inc 112.80 100.318 +12.482 (12%)
UAN Cvr Partners LP 3.83 3.407 +0.423 (12%)
AU Anglogold Ashanti Ltd 11.04 9.821 +1.219 (12%)
EZA South Africa Index MSCI Ishares 71.31 63.439 +7.871 (12%)
EFOI Energy Focus 3.00 2.669 +0.331 (12%)
SSBI Summit State Bank 12.77 11.363 +1.407 (12%)
AEG Aegon N.V. 6.86 6.105 +0.755 (12%)
NTG Tortoise MLP Fund 19.19 17.079 +2.111 (12%)
USO US Oil Fund 12.78 11.374 +1.406 (12%)
BLD Topbuild Corp 76.32 67.928 +8.392 (12%)
EVOL Evolving Systems Inc 5.25 4.673 +0.577 (12%)
NSC Norfolk Southern Corp 154.05 137.132 +16.918 (12%)
SFLY Shutterfly Inc 51.65 45.979 +5.671 (12%)
USD Ultra Semiconductors Proshares 139.00 123.754 +15.246 (12%)
UPS United Parcel Service 134.01 119.34 +14.67 (12%)
RAVE Rave Restaurant Grp 1.81 1.612 +0.198 (12%)
SNP China Petroleum & Chemical Corp 83.08 74.001 +9.079 (12%)
FARO Faro Tech Inc 53.90 48.013 +5.887 (12%)
CSA Victory US Smallcap Vol Wtd ETF 47.61 42.412 +5.198 (12%)
ECA Encana Corp 13.59 12.106 +1.484 (12%)
RL Ralph Lauren Corp 106.05 94.47 +11.58 (12%)
FTRI Indxx Global Natural Resources Income ETF FT 12.93 11.518 +1.412 (12%)
CHRS Coherus Bio 12.075 10.757 +1.318 (12%)
WEX Wex Inc 144.51 128.753 +15.757 (12%)
DRI Darden Restaurants 97.46 86.834 +10.626 (12%)
WBAI 500Wan.Com Ltd 11.93 10.629 +1.301 (12%)
NDSN Nordson Corp 148.18 132.041 +16.139 (12%)
TGP Teekay Lng Partners LP 20.85 18.58 +2.27 (12%)
RXL Ultra Health Care Proshares 98.71 87.96 +10.75 (12%)
BCX Blackrock Resources 10.31 9.188 +1.122 (12%)
CONN Conn's Inc 35.30 31.471 +3.829 (12%)
ILMN Illumina Inc 242.05 215.81 +26.24 (12%)
SCCO Southern Peru Copper Corp 49.83 44.429 +5.401 (12%)
ROKU Roku Inc 41.54 37.036 +4.504 (12%)
SRF The Cushing Royalty & Income Fund 9.99 8.908 +1.082 (12%)
MSL Midsouth Bancorp 15.00 13.376 +1.624 (12%)
AMRN Amarin Corp Ads 4.00 3.567 +0.433 (12%)
PRO Pros Holdings 28.60 25.503 +3.097 (12%)
DVN Devon Energy Corp 43.44 38.74 +4.70 (12%)
HPE Hewlett Packard Enterprise Comp 16.07 14.331 +1.739 (12%)
AZRE Azure Power Global Ltd 16.42 14.644 +1.776 (12%)
SEIC Sei Investments Co 76.69 68.408 +8.282 (12%)
NWSA News Cp Cl A Cmn ST 17.21 15.353 +1.857 (12%)
NWS News Cp Cl B Cmn ST 17.55 15.657 +1.893 (12%)
EV Eaton Vance Corp 60.55 54.019 +6.531 (12%)
BSPM Biostar Pharmaceutic 2.05 1.829 +0.221 (12%)
VBLT Vascular Biogen. Ord 7.70 6.87 +0.83 (12%)
CRI Carter's Inc 118.95 106.149 +12.801 (12%)
ARAY Accuray Incorporated 5.20 4.641 +0.559 (12%)
IIVI I I V I Inc 51.45 45.92 +5.53 (12%)
H Hyatt Hotels Corp 77.71 69.358 +8.352 (12%)
DBO DB Oil Powershares 10.77 9.613 +1.157 (12%)
TIF Tiffany & Co 108.99 97.29 +11.70 (12%)
ASML Asml Hldg NY Reg 199.18 177.81 +21.37 (12%)
UYM Ultra Basic Materials Proshares 79.89 71.326 +8.564 (12%)
GPC Genuine Parts Company 103.48 92.391 +11.089 (12%)
PXI Dynamic Energy Powershares 41.81 37.33 +4.48 (12%)
CTB Cooper Tire & Rubber Company 39.95 35.677 +4.273 (12%)
MGM MGM Resorts International 36.54 32.636 +3.904 (12%)
PMD Psychemedics 21.27 19.002 +2.268 (12%)
KED Kayne Anderson Energy Development Company 18.09 16.16 +1.93 (12%)
MRC Mrc Global Inc 18.66 16.669 +1.991 (12%)
SXCP Suncoke Energy Partners LP 19.70 17.599 +2.101 (12%)
IX Orix Corp Ads 96.10 85.855 +10.245 (12%)
DFS Discover Financial Services 78.93 70.523 +8.407 (12%)
JMU Wowo Ltd Ads 1.23 1.099 +0.131 (12%)
COF Capital One Financial Corp 104.39 93.28 +11.11 (12%)
CIL Victory Intl Vol Wtd ETF 42.49 37.97 +4.52 (12%)
POWL Powell Inds Inc 32.20 28.775 +3.425 (12%)
RVEN Reven Housing REIT 4.58 4.093 +0.487 (12%)
IEO DJ US Oil & Gas Ex Index Ishares 68.97 61.64 +7.33 (12%)
WEYS Weyco Gp Inc 32.01 28.615 +3.395 (12%)
WRK Westrock Company 69.27 61.933 +7.337 (12%)
BUFF Blue Buffalo Pet 33.80 30.218 +3.582 (12%)
MYOS Myos Rens Tech 1.53 1.368 +0.162 (12%)
ESQ Esquire Financial Holdings Inc 19.80 17.704 +2.096 (12%)
HIIQ Health Insurance Inn 25.95 23.206 +2.744 (12%)
ADBE Adobe Systems Inc 196.49 175.754 +20.736 (12%)
KKR KKR & Co. LP 22.85 20.44 +2.41 (12%)
PYPL Paypal Holdings 82.47 73.773 +8.697 (12%)
CPE Callon Petroleum Company 12.62 11.29 +1.33 (12%)
IBKR Interactive Brokers 62.61 56.016 +6.594 (12%)
UBNT Ubiquiti Networks I 73.65 65.897 +7.753 (12%)
KFFB Kentucky First Fed 8.95 8.008 +0.942 (12%)
BTE Baytex Energy Corp 3.34 2.989 +0.351 (12%)
NAP Navios Maritime Midstream Partn 9.84 8.806 +1.034 (12%)
VTGN Vistagen Therap. Com 1.21 1.083 +0.127 (12%)
PBHC Pathfinder Bcp MD 15.41 13.794 +1.616 (12%)
AGIO Agios Pharmaceutical 70.33 62.957 +7.373 (12%)
AEL American Equity Investment Life 34.34 30.743 +3.597 (12%)
SBR Sabine Royalty Trust 48.50 43.425 +5.075 (12%)
SDD Ultrashort Smallcap 600 Proshares 14.69 13.153 +1.537 (12%)
QTM Quantum Corp 6.07 5.435 +0.635 (12%)
EMO Clearbridge Energy MLP Opportu 12.67 11.345 +1.325 (12%)
KALU Kaiser Aluminum 113.34 101.508 +11.832 (12%)
IKNX Ikonics Corp 7.70 6.898 +0.802 (12%)
LXU Lsb Industries Inc 9.33 8.36 +0.97 (12%)
TGC Tengasco Inc 0.78 0.699 +0.081 (12%)
EMITF Elbit Imaging Ord 2.87 2.572 +0.298 (12%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 17.76 15.915 +1.845 (12%)
WPZ Williams Partners LP 42.51 38.102 +4.408 (12%)
ANGI Homeservices Inc 13.05 11.698 +1.352 (12%)
ASUR Asure Software 14.88 13.339 +1.541 (12%)
FAF First American Corp 61.16 54.825 +6.335 (12%)
MMYT Makemytrip Ltd 31.45 28.195 +3.255 (12%)
TSS Total System Services 82.94 74.359 +8.581 (12%)
FCB Fcb Financial Holdings Inc 55.50 49.761 +5.739 (12%)
HWBK Hawthorn Bancshares 20.85 18.699 +2.151 (12%)
MPO Midstates Petroleum Company Inc 18.17 16.298 +1.872 (11%)
IIJI Internet Init Jap 9.54 8.559 +0.981 (11%)
MNOV Medicinova Inc 7.49 6.72 +0.77 (11%)
ASR Grupo Aeroportuario Del Sureste 201.93 181.203 +20.727 (11%)
WETF Wisdomtree Invstmnts 13.09 11.746 +1.344 (11%)
RNG Ringcentral Inc 51.50 46.219 +5.281 (11%)
SHOO Steven Maddens Ltd 47.65 42.769 +4.881 (11%)
KEX Kirby Corp 74.00 66.419 +7.581 (11%)
MUSA Murphy USA Inc 86.05 77.234 +8.816 (11%)
CACC Credit Acceptance 338.29 303.706 +34.584 (11%)
EWBC East West Bancorp 67.21 60.336 +6.874 (11%)
CHRW C.H. Robinson Ww 92.98 83.488 +9.492 (11%)
SSTK Shutterstock Inc 44.67 40.109 +4.561 (11%)
DS Drive Shack Inc 5.47 4.912 +0.558 (11%)
CATM Cardtronics Inc 22.20 19.937 +2.263 (11%)
LBTYK Liberty Global Ord C 34.74 31.20 +3.54 (11%)
BNO US Brent Oil 18.83 16.91 +1.92 (11%)
BGNE Beigene Ltd Ads 102.63 92.17 +10.46 (11%)
TCBI Texas Capital Bncsh 97.95 87.984 +9.966 (11%)
PXJ Dynamic Oil & Gas Services Powershares 10.49 9.423 +1.067 (11%)
USL US 12 Month Oil 22.07 19.828 +2.242 (11%)
KMG KMG Chemicals 64.57 58.016 +6.554 (11%)
BLMN Bloomin' Brands Inc 21.94 19.712 +2.228 (11%)
RSPP Rsp Permian Inc 41.01 36.848 +4.162 (11%)
RM Regional Managment Corp 27.72 24.908 +2.812 (11%)
DRV Real Estate Bear 3X Direxion 11.95 10.739 +1.211 (11%)
MFNC Mackinac Financial 16.30 14.649 +1.651 (11%)
NOW Servicenow Inc 140.79 126.525 +14.265 (11%)
KNL Knoll Inc 23.66 21.266 +2.394 (11%)
TER Teradyne Inc 46.76 42.031 +4.729 (11%)
AKG Asanko Gold Inc 0.88 0.791 +0.089 (11%)
ITCB Itau Corpbanca 14.80 13.303 +1.497 (11%)
TM Toyota Motor Corp Ltd Ord 140.72 126.498 +14.222 (11%)
UYG Ultra Financials Proshares 136.69 122.875 +13.815 (11%)
HMNF Hmn Financial Inc 19.30 17.351 +1.949 (11%)
DPZ Domino's Pizza Inc 207.89 186.922 +20.968 (11%)
SCIN India Smallcap Egshares 24.35 21.894 +2.456 (11%)
PDCE Pdc Energy Inc 53.68 48.266 +5.414 (11%)
ICUI I C U Medical Inc 229.35 206.235 +23.115 (11%)
CMG Chipotle Mexican Grill 334.63 300.906 +33.724 (11%)
VNET 21Vianet Group Inc 8.42 7.571 +0.849 (11%)
SHOP Shopify Inc 114.91 103.328 +11.582 (11%)
ELSE Electro Sensors In 4.09 3.678 +0.412 (11%)
PZN Pzena Investment Management Inc 12.49 11.232 +1.258 (11%)
BAS Basic Energy Services 23.95 21.539 +2.411 (11%)
PH Parker-Hannifin Corp 210.80 189.579 +21.221 (11%)
TGTX Tg Therapeuticscmn 9.60 8.634 +0.966 (11%)
SINA Sina Corp 118.96 107.016 +11.944 (11%)
CPRX Catalyst Pharm Inc 3.82 3.437 +0.383 (11%)
ULTA Ulta Salon Cosmetic 238.69 214.762 +23.928 (11%)
WFC Wells Fargo & Company 63.88 57.483 +6.397 (11%)
BCC Boise Cascade L.L.C. 42.00 37.796 +4.204 (11%)
BJRI Bj's Restaurants Inc 38.00 34.199 +3.801 (11%)
LM Legg Mason Inc 44.22 39.798 +4.422 (11%)
EFBI Eagle Financial Bancorp Inc 15.96 14.366 +1.594 (11%)
MHO M/I Homes 37.26 33.544 +3.716 (11%)
AVNW Aviat Networks Inc 17.515 15.769 +1.746 (11%)
ST Sensata Technologies Holding N.V. 55.39 49.871 +5.519 (11%)
HLT Hilton Inc 84.03 75.658 +8.372 (11%)
WYNN Wynn Resorts Ltd 173.59 156.299 +17.291 (11%)
SCIF India Smallcap ETF Vaneck 71.06 63.982 +7.078 (11%)
GTT Global Telcom & Technology Inc 43.50 39.171 +4.329 (11%)
HSBC HSBC Holdings Plc 55.62 50.085 +5.535 (11%)
CS Credit Suisse Group 18.72 16.859 +1.861 (11%)
HRTG Heritage Insurance Holdings 18.82 16.949 +1.871 (11%)
BKI Black Knight Inc 50.90 45.843 +5.057 (11%)
CBAY Cymabay Therapeutics 9.72 8.754 +0.966 (11%)
GPL Great Panther Silver Ltd 1.37 1.234 +0.136 (11%)
WWW Wolverine World Wide 32.56 29.328 +3.232 (11%)
NFX Newfield Exploration Company 34.33 30.925 +3.405 (11%)
VSI Vitamin Shoppe Inc 4.90 4.414 +0.486 (11%)
ANIP ANI Pharma Inc 70.99 63.956 +7.034 (11%)
IRCP Irsa Propiedades Ads 57.21 51.547 +5.663 (11%)
YNDX Yandex N.V. 36.50 32.889 +3.611 (11%)
ENLC Enlink Midstream Llc 18.55 16.714 +1.836 (11%)
SHLX Shell Midstream Partners LP 30.65 27.617 +3.033 (11%)
CPRT Copart Inc 44.33 39.946 +4.384 (11%)
SLCA U.S. Silica Holdings Inc 36.25 32.668 +3.582 (11%)
KEY Keycorp 21.26 19.162 +2.098 (11%)
ANDV Andeavor 121.13 109.18 +11.95 (11%)
CPS Cooper Std Hldg Inc 132.73 119.651 +13.079 (11%)
MC Moelis 50.95 45.929 +5.021 (11%)
GILT Gilat Satellite Ntwk 8.21 7.402 +0.808 (11%)
XENT Intersect Ent 33.95 30.611 +3.339 (11%)
MLCO Melco Resorts & Entertainment 28.76 25.932 +2.828 (11%)
NFLX Netflix Inc 217.50 196.128 +21.372 (11%)
EPD Enterprise Products Partners LP 28.51 25.708 +2.802 (11%)
HRI Herc Holdings Inc 62.80 56.629 +6.171 (11%)
FPAY Flexshopper Inc 4.03 3.634 +0.396 (11%)
IFON Infosonic Corp 1.68 1.515 +0.165 (11%)
MTEX Mannatech Inc 16.05 14.474 +1.576 (11%)
MRUS Merus N.V. CS 18.73 16.892 +1.838 (11%)
RBS Royal Bank Scotland Group Plc 8.33 7.513 +0.817 (11%)
SGMS Scientific Games 54.80 49.433 +5.367 (11%)
BAC Bank of America Corp 31.18 28.125 +3.055 (11%)
UNH Unitedhealth Group Inc 238.43 215.072 +23.358 (11%)
MAGS Magal Security Syst 5.27 4.754 +0.516 (11%)
HUBS Hubspot Inc 94.20 84.982 +9.218 (11%)
ASGN On Assignment 68.38 61.695 +6.685 (11%)
FNHC Federated Natl Hldg 16.67 15.04 +1.63 (11%)
GTYH Gty Technology Holdings Inc 9.93 8.959 +0.971 (11%)
HDNG Hardinge Inc 18.66 16.837 +1.823 (11%)
KFRC Kforce Inc 26.80 24.181 +2.619 (11%)
SPRT Support.Com Inc 2.67 2.409 +0.261 (11%)
CDE Coeur Mining Inc 8.61 7.769 +0.841 (11%)
FLWS 1-800-Flowers.Com 11.30 10.199 +1.101 (11%)
NVDA Nvidia Corp 224.72 202.821 +21.899 (11%)
TECD Tech Data Cp 105.62 95.323 +10.297 (11%)
IYT DOW Transportations Ishares 203.15 183.352 +19.798 (11%)
BOTJ Bank of The Jame Fnl 15.03 13.565 +1.465 (11%)
EPAM Epam Systems Inc 112.25 101.308 +10.942 (11%)
XOP S&P Oil & Gas Expl & Prod SPDR 39.33 35.499 +3.831 (11%)
SJM J.M. Smucker Company 125.84 113.592 +12.248 (11%)
AMGP Antero Midstream Gp LP 20.89 18.858 +2.032 (11%)
EXK Endeavour Silver Corp 2.53 2.284 +0.246 (11%)
PAA Plains All American Pipeline LP 22.91 20.683 +2.227 (11%)
APO Apollo Global Management Llc C 35.42 31.979 +3.441 (11%)
MAS Masco Corp 45.83 41.376 +4.454 (11%)
FENG Phoenix New Media Ltd 7.03 6.347 +0.683 (11%)
GHM Graham Corp 22.62 20.427 +2.193 (11%)
MMSI Merit Medical Sys 46.80 42.263 +4.537 (11%)
TOL Toll Brothers Inc 52.07 47.021 +5.049 (11%)
LPLA Lpl Financial Hld 59.55 53.782 +5.768 (11%)
OCUL Ocular Therapeut 5.56 5.022 +0.538 (11%)
LKQ LKQ Corp 43.19 39.015 +4.175 (11%)
AFAM Almost Family Inc 59.75 53.982 +5.768 (11%)
JMF Nuveen Energy MLP Total Return Fund 12.35 11.157 +1.193 (11%)
OPB Opus Bank 29.20 26.38 +2.82 (11%)
FTEK Fuel Tech Inc 1.14 1.03 +0.11 (11%)
PBI Pitney Bowes Inc 12.95 11.70 +1.25 (11%)
ITB DJ US Home Construction Ishares 45.85 41.428 +4.422 (11%)
ITI Iteris Inc 7.59 6.859 +0.731 (11%)
TOO Teekay Offshore Partners LP 2.75 2.485 +0.265 (11%)
VMW Vmware Inc 135.33 122.292 +13.038 (11%)
PXE Dynamic Energy Explor & Prod Powershares 24.10 21.779 +2.321 (11%)
SBS Cia De Saneamento Basico Do Estado 11.01 9.95 +1.06 (11%)
HBAN Huntington Bcshs 15.76 14.246 +1.514 (11%)
XRT S&P Retail SPDR 47.29 42.747 +4.543 (11%)
HGI Intl Multi-Asset Inc Guggenheim 18.29 16.534 +1.756 (11%)
SBNY Signature Bank 148.05 133.843 +14.207 (11%)
OPY Oppenheimer Holdings 27.00 24.413 +2.587 (11%)
CMD Cantel Medical 111.51 100.822 +10.688 (11%)
EMR Emerson Electric Company 73.07 66.07 +7.00 (11%)
ADRU Bldrs EUR 100 Fd 23.98 21.689 +2.291 (11%)
BYFC Broadway Fin Cp 2.47 2.234 +0.236 (11%)
LH Laboratory Corporation of America Holdings 172.65 156.165 +16.485 (11%)
LYB Lyondellbasell Industries Nv 116.88 105.717 +11.163 (11%)
ATEC Alphatec Holdings 3.53 3.193 +0.337 (11%)
FBSS Fauquier Bankshares 21.50 19.449 +2.051 (11%)
HUM Humana Inc 275.75 249.454 +26.296 (11%)
RVP Retractable Technologies 0.725 0.656 +0.069 (11%)
LUV Southwest Airlines Company 66.07 59.787 +6.283 (11%)
COPX G-X Copper Miners ETF 28.88 26.133 +2.747 (11%)
OKE Oneok Inc 59.41 53.781 +5.629 (10%)
CHCI Comstock Hldgs Cos 1.70 1.539 +0.161 (10%)
FCNCA First Citizens Bancs 448.97 406.454 +42.516 (10%)
CHIX G-X China Financials ETF 19.94 18.051 +1.889 (10%)
NTRS Northern Trust Corp 106.89 96.79 +10.10 (10%)
MRTN Marten Transport L 21.95 19.879 +2.071 (10%)
CXO Concho Resources Inc 156.58 141.805 +14.775 (10%)
EOG Eog Resources 113.53 102.83 +10.70 (10%)
VSAT Viasat Inc 77.74 70.416 +7.324 (10%)
LLL L-3 Communications Holdings 212.61 192.575 +20.035 (10%)
MTR Mesa Royalty Trust 18.10 16.395 +1.705 (10%)
PUK Prudential Public Limited Company 54.91 49.736 +5.174 (10%)
MVV Ultra Midcap 400 Proshares 131.36 118.987 +12.373 (10%)
VDE Energy ETF Vanguard 105.49 95.55 +9.94 (10%)
VREX Varex Imaging Corp 40.60 36.776 +3.824 (10%)
LW Lamb Weston Holdings Inc 59.34 53.756 +5.584 (10%)
CW Curtiss-Wright Corp 132.35 119.914 +12.436 (10%)
EWO Austria Index MSCI Ishares 26.71 24.20 +2.51 (10%)
RYAM Rayonier Advanced Materials Inc 19.23 17.423 +1.807 (10%)
MTRN Materion Corp 53.40 48.386 +5.014 (10%)
KROO IQ Australia Smallcap ETF 20.12 18.231 +1.889 (10%)
MUX Mcewen Mining Inc 2.28 2.066 +0.214 (10%)
MXWL Maxwell Technologies 5.85 5.302 +0.548 (10%)
ISHG 1-3 Year Intl Treas Bond Ishares 85.696 77.669 +8.027 (10%)
QADA Qad Inc 42.00 38.069 +3.931 (10%)
DRAD Digirad Corp 2.65 2.402 +0.248 (10%)
ONCS Oncosec Medical 1.85 1.677 +0.173 (10%)
JMBA Jamba Inc 9.16 8.304 +0.856 (10%)
UBS UBS Group Ag 19.48 17.66 +1.82 (10%)
LIQT Liqtech International Inc 0.46 0.417 +0.043 (10%)
BRN Barnwell Industries 2.27 2.058 +0.212 (10%)
TXRH Texas Roadhouse Inc 56.91 51.594 +5.316 (10%)
BPOP Popular Inc 38.49 34.898 +3.592 (10%)
PZE Petrobras Argentina S.A. 14.45 13.102 +1.348 (10%)
MSGN Msg Networks Inc 21.40 19.404 +1.996 (10%)
ASX Advanced Semiconductor Engineering 7.06 6.402 +0.658 (10%)
PLT Plantronics 55.27 50.119 +5.151 (10%)
XLE S&P 500 Energy Sector SPDR 77.11 69.921 +7.189 (10%)
JBHT J B Hunt Transport 120.65 109.416 +11.234 (10%)
MDR McDermott International 7.83 7.101 +0.729 (10%)
MNST Monster Beverage Cp 67.07 60.823 +6.247 (10%)
LXFT Luxoft Holding Inc 56.60 51.328 +5.272 (10%)
ENVA Enova International Inc 16.55 15.009 +1.541 (10%)
STT State Street Corp 106.40 96.50 +9.90 (10%)
ECH Chile Index MSCI Ishares 55.00 49.883 +5.117 (10%)
PALL Physical Palladium 106.68 96.757 +9.923 (10%)
VRNS Varonis Systems Inc 52.90 47.978 +4.922 (10%)
QVCA Liberty Int Qvc Sr A 26.72 24.234 +2.486 (10%)
FFIV F5 Networks Inc 139.55 126.587 +12.963 (10%)
OC Owens Corning Inc 94.95 86.132 +8.818 (10%)
EBIX Ebix Inc 81.95 74.342 +7.608 (10%)
VRTU Virtusa Corp 47.62 43.202 +4.418 (10%)
ASG Liberty All-Star Growth Fund 6.00 5.443 +0.557 (10%)
FLKS Flex Pharma Inc 3.98 3.611 +0.369 (10%)
RCM R1 Rcm Inc 4.39 3.983 +0.407 (10%)
SBLK Star Bulk Carriers 11.73 10.643 +1.087 (10%)
MOV Movado Group Inc 32.55 29.534 +3.016 (10%)
WFT Weatherford International Ltd 4.07 3.693 +0.377 (10%)
FXN Energy Alphadex First Trust 16.25 14.745 +1.505 (10%)
CYBE Cyberoptics Cp 16.60 15.063 +1.537 (10%)
ATVI Activision Blizzard 70.36 63.856 +6.504 (10%)
PNC PNC Bank 154.23 139.964 +14.266 (10%)
PRPH Prophase Labs Inc 2.37 2.151 +0.219 (10%)
IYE DJ US Energy Ishares 42.17 38.272 +3.898 (10%)
CBOE CBOE Global Markets Inc 131.52 119.384 +12.136 (10%)
HMC Honda Motor Company 36.33 32.977 +3.353 (10%)
DAN Dana Inc 34.55 31.364 +3.186 (10%)
HSII Heidrick & Struggl 26.25 23.831 +2.419 (10%)
STI Suntrust Banks 68.35 62.053 +6.297 (10%)
SAND Sandstorm Gold Ltd 5.09 4.621 +0.469 (10%)
CMCO Columbus Mckinnon 42.82 38.878 +3.942 (10%)
PLPC Preformed Line Prd 82.99 75.355 +7.635 (10%)
PSX Phillips 66 106.16 96.399 +9.761 (10%)
GFNCP General Fn Cum Pfd C 100.81 91.538 +9.272 (10%)
CTO Consolidated-Tomoka Land Co 67.23 61.056 +6.174 (10%)
JEC Jacobs Engineering Group Inc 69.58 63.19 +6.39 (10%)
IBTX Independent Bank Grp 72.45 65.799 +6.651 (10%)
AXL American Axle & Manufacturing 19.59 17.793 +1.797 (10%)
GFA Gafisa S.A. 11.65 10.582 +1.068 (10%)
AL Air Lease Corporation Class A C 49.22 44.717 +4.503 (10%)
EZPW Ezcorp Inc 12.30 11.176 +1.124 (10%)
MGLN Magellan Health 99.05 89.996 +9.054 (10%)
MSCC Microsemi Corp 58.46 53.115 +5.345 (10%)
PSCH S&P Smallcap Health Care PS 105.29 95.668 +9.622 (10%)
NEN New England Realty Associates Limited Partnershi 72.70 66.066 +6.634 (10%)
WIRE Encore Wire Cp 51.45 46.761 +4.689 (10%)
SVM Silvercorp Metals Inc 2.84 2.581 +0.259 (10%)
WERN Werner Enterprise 40.55 36.857 +3.693 (10%)
WMB Williams Companies 32.52 29.558 +2.962 (10%)
AWI Armstrong World Industries Inc 62.15 56.495 +5.655 (10%)
ORIG Ocean Rig Udw Inc 28.46 25.876 +2.584 (10%)
KMT Kennametal Inc 50.26 45.70 +4.56 (10%)
RJF Raymond James Financial 96.25 87.519 +8.731 (10%)
SAA Ultra Smallcap 600 Proshares 106.33 96.683 +9.647 (10%)
NWPX Northwest Pipe Co 20.49 18.632 +1.858 (10%)
RUSHB Rush Entpr Cl B 51.66 46.975 +4.685 (10%)
RST Rosetta Stone 12.56 11.421 +1.139 (10%)
IYC DJ US Consumer Services Ishares 190.20 172.962 +17.238 (10%)
PB Prosperity Bancshares 74.46 67.707 +6.753 (10%)
TBK Triumph Bancorp 35.10 31.917 +3.183 (10%)
HDP Hortonworks 20.66 18.787 +1.873 (10%)
POPE Pope Resource Uts 69.80 63.479 +6.321 (10%)
CVX Chevron Corp 132.36 120.382 +11.978 (10%)
ZTS Zoetis Inc Class A 76.77 69.823 +6.947 (10%)
GWPH Gw Pharma ADR 132.435 120.464 +11.971 (10%)
ALKS Alkermes Plc 56.97 51.825 +5.145 (10%)
CLDR Cloudera Inc 17.88 16.267 +1.613 (10%)
ULH Universal Logis Hldg 25.00 22.746 +2.254 (10%)
APTI Apptio Inc 24.00 21.838 +2.162 (10%)
PAG Penske Automotive Group 52.36 47.651 +4.709 (10%)
WOR Worthington Industries 48.03 43.721 +4.309 (10%)
CARB Carbonite Inc 26.00 23.666 +2.334 (10%)
FITB Fifth Third Bncp 32.49 29.578 +2.912 (10%)
JKHY Jack Henry & Assoc 124.79 113.601 +11.189 (10%)
ARTW Art S Way MFG Co I 2.95 2.686 +0.264 (10%)
VRTS Virtus Inv Prts 130.35 118.686 +11.664 (10%)
ITUB Itau Unibanco Banco Holding S.A. 14.53 13.23 +1.30 (10%)
JPM JP Morgan Chase & Co 112.99 102.874 +10.116 (10%)
RILY B. Riley Financl 19.40 17.666 +1.734 (10%)
SNMX Senomyx Inc 1.31 1.193 +0.117 (10%)
ZION Zions Bancorporation 53.32 48.558 +4.762 (10%)
GRIF Griffin Industrial 37.48 34.136 +3.344 (10%)
PGJ Golden Dragon China Powershares ETF 49.14 44.754 +4.386 (10%)
GRUB Grubhub Inc 70.80 64.482 +6.318 (10%)
VRA Vera Bradley 10.33 9.409 +0.921 (10%)
GPAC Global Ptnr Acq Com 10.06 9.163 +0.897 (10%)
UWN Nevada Gold & Casinos 2.65 2.414 +0.236 (10%)
E Eni S.P.A. 36.53 33.275 +3.255 (10%)
HF HFF Inc 49.43 45.031 +4.399 (10%)
EQWM Russell Midcap EW ETF PS 49.23 44.851 +4.379 (10%)
GRN Global Carbon ETN Ipath 10.15 9.249 +0.901 (10%)
ASM Avino Silver & Gold 1.50 1.367 +0.133 (10%)
UEPS Net 1 Ueps Techs Inc 11.50 10.481 +1.019 (10%)
QCOM Qualcomm Inc 68.02 61.998 +6.022 (10%)
XTLB Xtl Biopharma Ads 2.44 2.224 +0.216 (10%)
ABCB Ameris Bancorp 53.55 48.813 +4.737 (10%)
USNA Usana Health Sciences Inc 75.25 68.598 +6.652 (10%)
PMR Dynamic Retail Powershares 38.86 35.425 +3.435 (10%)
GPS Gap Inc 33.26 30.323 +2.937 (10%)
PTR Petrochina Company Ltd 75.05 68.417 +6.633 (10%)
NVR NVR Inc 3,646.69 3,324.724 +321.966 (10%)
SRV The Cushing MLP Total Return Fund 12.51 11.406 +1.104 (10%)
ACIU AC Immune S.A. 13.18 12.017 +1.163 (10%)
ADUS Addus Homecare Corpo 37.55 34.239 +3.311 (10%)
USPH U.S. Physical Therapy 76.10 69.388 +6.712 (10%)
SNA Snap-On Inc 181.17 165.198 +15.972 (10%)
WES Western Gas Partners LP 52.70 48.055 +4.645 (10%)
ENIA Enersis Americas S.A. American 11.56 10.541 +1.019 (10%)
IGE S&P Natural Resources North Amer Ishares 37.49 34.191 +3.299 (10%)
TWOU 2U Inc 69.47 63.358 +6.112 (10%)
HCA Hca Holdings Inc 89.40 81.542 +7.858 (10%)
TEO Telecom Argentina Stet - France Telecom S.A. 38.59 35.20 +3.39 (10%)
RIG Transocean Inc 11.61 10.59 +1.02 (10%)
CMPR Cimpress N.V. Ord 128.09 116.842 +11.248 (10%)
JOBS 51Job Inc 67.58 61.651 +5.929 (10%)
TCO Taubman Centers 61.94 56.506 +5.434 (10%)
SKIS Peak Resorts 5.55 5.063 +0.487 (10%)
SMPL The Simply Good Foods Company 14.04 12.809 +1.231 (10%)
IIIN Insteel Industries 29.83 27.217 +2.613 (10%)
OXY Occidental Petroleum Corp 75.86 69.22 +6.64 (10%)
XLY S&P 500 Cons Disc Sector SPDR 104.78 95.607 +9.173 (10%)
CLLS Cellectis S.A. Ads 30.19 27.549 +2.641 (10%)
APA Apache Corp 46.53 42.464 +4.066 (10%)
MIE Cohen & Steers MLP Income and 10.89 9.938 +0.952 (10%)
UCBI United Comm Banks 30.78 28.091 +2.689 (10%)
YUMC Yum China Holdings Inc 45.54 41.562 +3.978 (10%)
MNTX Manitex Intl Inc 9.63 8.79 +0.84 (10%)
CG The Carlyle Group 24.70 22.547 +2.153 (10%)
JONE Jones Energy Inc 1.25 1.141 +0.109 (10%)
KIN Kindred Biosciences 8.75 7.987 +0.763 (10%)
NH Nanthealth Inc 3.81 3.478 +0.332 (10%)
PKI Perkinelmer 79.65 72.717 +6.933 (10%)
TWO Two Harbors Investments Corp 15.73 14.361 +1.369 (10%)
CNOB Connectone Bancorp 29.05 26.523 +2.527 (10%)
MTBC Medical Transc Bl 3.15 2.876 +0.274 (10%)
CI Cigna Corp 220.36 201.21 +19.15 (10%)
UTX United Technologies Corp 134.42 122.741 +11.679 (10%)
FOR Forestar Group Inc 21.90 19.999 +1.901 (10%)
HURC Hurco Cos Inc 48.05 43.88 +4.17 (10%)
GCP Gcp Applied Technologies Inc C 34.10 31.142 +2.958 (10%)
COST Costco Wholesale 192.29 175.626 +16.664 (9%)
ZEN Zendesk Inc 36.49 33.329 +3.161 (9%)
IBM International Business Machines 168.65 154.059 +14.591 (9%)
OOMA Ooma Inc 11.85 10.825 +1.025 (9%)
UNFI United Nat Foods I 48.59 44.391 +4.199 (9%)
BGR Blackrock Energy and Resources Trust 15.15 13.841 +1.309 (9%)
STAY Extended Stay America Inc 20.52 18.746 +1.774 (9%)
LFGR Leaf Group Ltd 8.85 8.085 +0.765 (9%)
AMP Ameriprise Financial Services 178.47 163.059 +15.411 (9%)
TILE Interface Inc 26.05 23.801 +2.249 (9%)
CNTY Century Casinos In 9.65 8.818 +0.832 (9%)
ULTI Ultimate Software 226.26 206.759 +19.501 (9%)
WMT Wal-Mart Stores 102.70 93.86 +8.84 (9%)
BBOX Black Box Cp 3.65 3.336 +0.314 (9%)
FLIR Flir Systems Inc 50.85 46.477 +4.373 (9%)
GOOG Alphabet Class C 1,131.98 1,034.709 +97.271 (9%)
CBT Cabot Corp 66.79 61.05 +5.74 (9%)
TPH Tri Pointe Homes Inc 18.98 17.349 +1.631 (9%)
KTWO K2M Group Hldngs 20.69 18.913 +1.777 (9%)
ING VOYA Group N.V. 20.25 18.512 +1.738 (9%)
WDFC W D 40 Co 126.70 115.831 +10.869 (9%)
GLOG Gaslog Ltd 20.75 18.97 +1.78 (9%)
VFC V.F. Corp 78.14 71.447 +6.693 (9%)
BWA Borgwarner Inc 57.91 52.952 +4.958 (9%)
EGLE Eagle Bulk Ship New 4.97 4.545 +0.425 (9%)
FM Frontier 100 Ishares ETF 35.77 32.711 +3.059 (9%)
BY Byline Bancorp Inc 23.06 21.089 +1.971 (9%)
CZWI Citizens Community 13.60 12.438 +1.162 (9%)
CYRN Cyren Ltd 2.40 2.195 +0.205 (9%)
GASS Stealthgas Inc 4.24 3.878 +0.362 (9%)
ABBV Abbvie Inc 104.36 95.457 +8.903 (9%)
ORBK Orbotech Ltd 54.10 49.487 +4.613 (9%)
NVO Novo Nordisk A/S 56.41 51.599 +4.811 (9%)
FCG Natural Gas ETF FT 24.08 22.028 +2.052 (9%)
CMCSA Comcast Corp A 41.68 38.129 +3.551 (9%)
SB Safe Bulkers Inc 3.58 3.275 +0.305 (9%)
SHG Shinhan Financial Group Co Ltd 49.66 45.432 +4.228 (9%)
USG USG Corp 39.30 35.954 +3.346 (9%)
WIT Wipro Ltd 5.88 5.379 +0.501 (9%)
MTCH Match Group Inc CS 31.55 28.864 +2.686 (9%)
HPQ Hewlett-Packard Company 23.46 21.463 +1.997 (9%)
TMO Thermo Fisher Scientific Inc 211.48 193.494 +17.986 (9%)
THO Thor Industries 155.41 142.192 +13.218 (9%)
CHH Choice Hotels International 81.40 74.483 +6.917 (9%)
RUTH Ruth's Hospitality 23.10 21.139 +1.961 (9%)
LYG Lloyds Banking Group Plc 3.98 3.642 +0.338 (9%)
WTS Watts Water Technologies 79.00 72.293 +6.707 (9%)
LTXB Legacytexas Fnl 44.35 40.588 +3.762 (9%)
MFG Mizuho Financial Group 3.99 3.652 +0.338 (9%)
UIS Unisys Corp 9.00 8.237 +0.763 (9%)
LVS Las Vegas Sands 73.51 67.308 +6.202 (9%)
NDP Tortoise Energy Independence F 14.14 12.947 +1.193 (9%)
NEWA Newater Technology Inc Ordinary Shares 11.99 10.979 +1.011 (9%)
SEMG Semgroup Corp 29.10 26.649 +2.451 (9%)
HCC Warrior Met Coal Inc 27.85 25.511 +2.339 (9%)
SUP Superior Industries International 17.40 15.939 +1.461 (9%)
THD Thailand Index MSCI Ishares 98.62 90.334 +8.286 (9%)
OSBC Old Second Bancorp 14.70 13.466 +1.234 (9%)
TORM Tor Minerals Intl 5.65 5.176 +0.474 (9%)
UQM Uqm Technologies Inc 1.42 1.301 +0.119 (9%)
FXD Consumer Disc Alphadex First Trust 44.17 40.468 +3.702 (9%)
COLM Columbia Sprtswr 73.05 66.931 +6.119 (9%)
HBHC Hancock Holding Co 54.45 49.889 +4.561 (9%)
GLW Corning Inc 34.83 31.914 +2.916 (9%)
SLF Sun Life Financial Inc 43.85 40.179 +3.671 (9%)
IPAR Inter Parfums Inc 47.80 43.80 +4.00 (9%)
DEM Emrg Mkts Equity Inc Wisdomtree 48.27 44.23 +4.04 (9%)
SHAK Shake Shack Inc 43.54 39.898 +3.642 (9%)
APEI American Pub. Edu. 25.90 23.736 +2.164 (9%)
BBSI Barrett Business S 68.79 63.043 +5.747 (9%)
GOLF Acushnet Holdings Corp 21.15 19.383 +1.767 (9%)
SIGM Sigma Designs Inc 6.95 6.37 +0.58 (9%)
TECH Bio-Techne Cp 140.67 128.921 +11.749 (9%)
RXN Rexnord Corp 27.63 25.322 +2.308 (9%)
EQWS Russell 2000 EW ETF PS 44.64 40.913 +3.727 (9%)
AUO Au Optronics Corp 4.57 4.189 +0.381 (9%)
CR Crane Company 93.23 85.454 +7.776 (9%)
IHF DJ US Healthcare Provider Ishares 166.04 152.188 +13.852 (9%)
VCR Consumer Disc ETF Vanguard 164.98 151.222 +13.758 (9%)
USDP USD Partners LP 11.75 10.77 +0.98 (9%)
ETSY Etsy Inc 19.74 18.094 +1.646 (9%)
AZRX Azurrx Biopharma Inc 3.50 3.208 +0.292 (9%)
REIS Reis Inc 21.30 19.526 +1.774 (9%)
DOVA Dova Pharmaceuticals Inc 30.22 27.702 +2.518 (9%)
IAI DJ US Broker-Dealers Ishares 66.07 60.573 +5.497 (9%)
PAYC Paycom Software Inc 88.35 80.999 +7.351 (9%)
MA Mastercard Inc 164.32 150.662 +13.658 (9%)
NSH Nustar Gp Holdings Llc 17.85 16.366 +1.484 (9%)
CHUY Chuy's Holdings Inc 26.70 24.479 +2.221 (9%)
ICHR Ichor 30.66 28.114 +2.546 (9%)
CH Aberdeen Chile Fund 9.51 8.721 +0.789 (9%)
FLOW SPX Flow Inc 47.90 43.927 +3.973 (9%)
MYGN Myriad Genetics Inc 36.84 33.789 +3.051 (9%)
DHI D.R. Horton 52.10 47.786 +4.314 (9%)
NDRO Enduro Royalty Trust 3.55 3.256 +0.294 (9%)
COMM Commscope Holding Co 38.70 35.496 +3.204 (9%)
CUDA Barracuda Networks Inc 27.50 25.223 +2.277 (9%)
DWAQ Dynamic OTC Powershares 108.503 99.524 +8.979 (9%)
AN Autonation Inc 56.37 51.71 +4.66 (9%)
PBF PBF Energy Inc 34.73 31.86 +2.87 (9%)
TNDM Tandem Diabetes Care 2.92 2.679 +0.241 (9%)
LGIH LGI Homes Inc 72.07 66.118 +5.952 (9%)
FMS Fresenius Medical Care Corp 54.92 50.391 +4.529 (9%)
RCD S&P 500 Cons Disc EW Guggenheim 104.84 96.204 +8.636 (9%)
NCNA Nucana Plc ADR 13.21 12.122 +1.088 (9%)
NYNY Empire Resorts Inc 26.80 24.593 +2.207 (9%)
PXMG Fundamental Pure Mid Growth Powershares 45.27 41.544 +3.726 (9%)
PAGP Plains Gp Holdings LP 23.26 21.347 +1.913 (9%)
CVS CVS Corp 79.50 72.966 +6.534 (9%)
PGR Progressive Corp 57.23 52.53 +4.70 (9%)
CEN Center Coast MLP & Infrastructure 10.77 9.885 +0.885 (9%)
SSNT Silversun Technologies Inc Cl A 4.35 3.993 +0.357 (9%)
TAST Carrols Rstrnt Group 13.15 12.072 +1.078 (9%)
CRNT Ceragon Networks Ltd 2.16 1.983 +0.177 (9%)
V Visa Inc 121.98 111.995 +9.985 (9%)
NBLX Noble Midstream Partners LP 55.60 51.046 +4.554 (9%)
AMTD TD Ameritrade HD 55.01 50.513 +4.497 (9%)
BBT BB&T Corp 53.28 48.927 +4.353 (9%)
HUN Huntsman Corp 34.16 31.368 +2.792 (9%)
DHXM Dhx Media Varbl Vtg 3.65 3.352 +0.298 (9%)
CNFR Conifer Holdings 6.20 5.694 +0.506 (9%)
DNOW Now Inc 12.41 11.398 +1.012 (9%)
YPF Ypf Sociedad Anonima 25.18 23.128 +2.052 (9%)
LSCC Lattice Semicond 6.45 5.925 +0.525 (9%)
RP Realpage Inc 48.20 44.278 +3.922 (9%)
SKYW Skywest Inc 54.00 49.604 +4.396 (9%)
NCR NCR Corp 36.09 33.153 +2.937 (9%)
PPH Pharmaceutical Vaneck ETF 63.10 57.962 +5.138 (9%)
LQ La Quinta Holdings Inc 19.45 17.869 +1.581 (9%)
GTN Gray Television 17.15 15.757 +1.393 (9%)
TDF Templeton Dragon Fund 23.46 21.556 +1.904 (9%)
BLUE Bluebird Bio 175.25 161.024 +14.226 (9%)
HTBK Heritage Commerce 16.73 15.374 +1.356 (9%)
ATKR Atkore International Group 22.16 20.363 +1.797 (9%)
RWC Relm Wireless Corp 4.05 3.722 +0.328 (9%)
UWM Ultra Russell 2000 Proshares 75.36 69.261 +6.099 (9%)
TCI Transcontinental Realty Investors 33.20 30.515 +2.685 (9%)
KCE S&P Capital Markets ETF SPDR 60.66 55.752 +4.908 (9%)
UGE Ultra Consumer Goods Proshares 50.75 46.646 +4.104 (9%)
FBP First Bancorp 5.46 5.019 +0.441 (9%)
IYG DJ US Financial Services Ishares 137.95 126.80 +11.15 (9%)
RIBT Ricebran Technologie 1.46 1.342 +0.118 (9%)
QTRH Quarterhill Inc 1.93 1.774 +0.156 (9%)
OZRK Bank of The Ozarks 51.09 46.97 +4.12 (9%)
PCOM Points Intl Ltd 12.01 11.042 +0.968 (9%)
FXI FTSE China 25 Index Fund Ishares 50.72 46.636 +4.084 (9%)
PSXP Phillips 66 Partners LP 54.71 50.302 +4.408 (9%)
CBAN Colony Bankcorp Inc 14.45 13.288 +1.162 (9%)
BGG Briggs & Stratton Corp 26.89 24.731 +2.159 (9%)
PRAH Pra Health 92.10 84.702 +7.398 (9%)
DIA DOW Industrials SPDR 261.08 240.138 +20.942 (9%)
NML Neuberger Berman MLP Income Fun 9.79 9.005 +0.785 (9%)
WEN Wendys Company 16.79 15.445 +1.345 (9%)
ANW Aegean Marine Petroleum Network 4.60 4.232 +0.368 (9%)
MED Medifast Inc 73.40 67.526 +5.874 (9%)
PACW Pacwest Bancorp 52.38 48.191 +4.189 (9%)
BNED Barnes & Noble Education Inc C 7.38 6.79 +0.59 (9%)
SERV Servicemaster Global Holdings I 53.10 48.861 +4.239 (9%)
MD Mednax Inc 52.62 48.419 +4.201 (9%)
XHB S&P Homebuilders SPDR 46.30 42.603 +3.697 (9%)
GOOGL Alphabet Class A 1,139.10 1,048.216 +90.884 (9%)
XRM Xerium Technologies 4.78 4.399 +0.381 (9%)
CVE Cenovus Energy Inc 10.66 9.811 +0.849 (9%)
XBIT Xbiotech Inc 4.56 4.197 +0.363 (9%)
SHBI Shore Bancshares Inc 18.73 17.24 +1.49 (9%)
ADS Alliance Data Systems Corp 258.26 237.716 +20.544 (9%)
EPAY Bottomline Tech In 36.86 33.932 +2.928 (9%)
SORL Sorl Auto Parts Inc 6.82 6.278 +0.542 (9%)
NYT New York Times Company 20.20 18.596 +1.604 (9%)
DGS Emrg Mkts Smallcap Div Wisdomtree 54.63 50.295 +4.335 (9%)
EIDO Indonesia Index MSCI Ishares 29.68 27.328 +2.352 (9%)
ACN Accenture Plc 160.21 147.519 +12.691 (9%)
DAR Darling International Inc 18.94 17.44 +1.50 (9%)
FNF Fidelity National Financial 41.85 38.537 +3.313 (9%)
LPL Lg Display Co. Ltd 14.73 13.564 +1.166 (9%)
AIT Applied Industrial Technologies 70.00 64.462 +5.538 (9%)
KMF Kayne Anderson Midstream Energy Fund 14.71 13.546 +1.164 (9%)
PRU Prudential Financial Inflation Retail 123.44 113.675 +9.765 (9%)
CALL Magicjack Vocaltec L 8.40 7.736 +0.664 (9%)
EVLV Evine Live Cl A 1.43 1.317 +0.113 (9%)
MEOH Methanex Cp 58.80 54.16 +4.64 (9%)
CIB Bancolombia S.A. 43.92 40.452 +3.468 (9%)
WCG Wellcare Group 213.83 196.959 +16.871 (9%)
FTNT Fortinet Inc 45.09 41.54 +3.55 (9%)
SAN Banco Santander 7.20 6.633 +0.567 (9%)
BCOR Blucora Inc 24.10 22.205 +1.895 (9%)
MDRX Allscripts Hlthcare 15.30 14.099 +1.201 (9%)
VGZ Vista Gold Corp 0.765 0.705 +0.06 (9%)
DIN Dineequity Inc 51.62 47.571 +4.049 (9%)
GF New Germany Fund 21.01 19.363 +1.647 (9%)
ESNT Essent Group Ltd 47.89 44.14 +3.75 (8%)
CSBR Champions Oncolog 3.97 3.659 +0.311 (8%)
AUMN Golden Minerals Co 0.46 0.424 +0.036 (8%)
RXI S&P Global Cons Disc Ishares 116.05 106.977 +9.073 (8%)
QUIK Quicklogic Corp 1.78 1.641 +0.139 (8%)
NKE Nike Inc 63.81 58.825 +4.985 (8%)
CEE Central Europe and Russia Fund 26.90 24.805 +2.095 (8%)
HDB Hdfc Bank Ltd 105.01 96.832 +8.178 (8%)
BJK Gaming ETF Vaneck 48.26 44.505 +3.755 (8%)
VMC Vulcan Materials Company 134.58 124.121 +10.459 (8%)
HMST Homestreet Inc 31.70 29.235 +2.465 (8%)
ENS Enersys Inc 74.71 68.906 +5.804 (8%)
PX Praxair 163.46 150.77 +12.69 (8%)
AFK Africa Index ETF Vaneck 26.25 24.211 +2.039 (8%)
COHN Cohen & Co Inc 9.545 8.804 +0.741 (8%)
XLI S&P 500 Industrial Sector SPDR 79.89 73.691 +6.199 (8%)
TXMD Therapeuticsmd Inc 6.19 5.71 +0.48 (8%)
CHN China Fund 23.32 21.512 +1.808 (8%)
LEA Lear Corp 192.13 177.234 +14.896 (8%)
EPOL Poland Index MSCI Ishares 29.27 27.003 +2.267 (8%)
CBM Cambrex Corp 53.70 49.542 +4.158 (8%)
AVHI A V Homes Inc 18.80 17.345 +1.455 (8%)
TIS Orchids Paper Products Company 14.38 13.27 +1.11 (8%)
FCFS First Cash Fin Svcs 70.95 65.478 +5.472 (8%)
LNC Lincoln National Corp 82.98 76.576 +6.404 (8%)
PII Polaris Industries Inc 130.97 120.864 +10.106 (8%)
IXC S&P Global Energy Ishares 37.70 34.792 +2.908 (8%)
TELL Tellurian Inc New 11.67 10.77 +0.90 (8%)
AADR Advisorshares Dorsey Wright ADR 62.68 57.85 +4.83 (8%)
JCTCF Jewett-Cameron Trd 15.05 13.891 +1.159 (8%)
PHM Pultegroup 34.40 31.752 +2.648 (8%)
AE Adams Resources & Energy 48.70 44.956 +3.744 (8%)
FMBI First Midwest Bncp 25.93 23.937 +1.993 (8%)
KMI Kinder Morgan 19.57 18.066 +1.504 (8%)
MDP Meredith Corp 66.55 61.433 +5.117 (8%)
WMS Advanced Drainage Systems Inc 23.85 22.017 +1.833 (8%)
MKTX Marketaxess Holdings 207.37 191.441 +15.929 (8%)
EXTR Extreme Networks 13.48 12.446 +1.034 (8%)
PODD Insulet Corp 72.91 67.313 +5.597 (8%)
FIVE Five Below Inc 66.80 61.672 +5.128 (8%)
VLP Valero Energy Partners LP 46.38 42.823 +3.557 (8%)
HOLX Hologic Inc 44.00 40.627 +3.373 (8%)
NGS Natural Gas Services Group 29.00 26.778 +2.222 (8%)
WNS Wns Ltd 42.97 39.678 +3.292 (8%)
SYF Synchrony Financial 38.06 35.146 +2.914 (8%)
CSGP Costar Group Inc 321.96 297.353 +24.607 (8%)
UTMD Utah Medical Prod 85.30 78.776 +6.524 (8%)
CIR Circor International 52.92 48.873 +4.047 (8%)
ERUS Russia Index MSCI Ishares 37.05 34.218 +2.832 (8%)
THR Thermon Group Holdings Inc 24.19 22.34 +1.85 (8%)
JBLU Jetblue Airways Cp 22.45 20.736 +1.714 (8%)
MOS Mosaic Company 25.54 23.589 +1.951 (8%)
RPV S&P 500 Pure Value Guggenheim 69.90 64.56 +5.34 (8%)
BOKF Bok Financial Corp 96.40 89.043 +7.357 (8%)
EW Edwards Lifesciences Corp 120.49 111.302 +9.188 (8%)
STM Stmicroelectronics N.V. 24.34 22.483 +1.857 (8%)
GXC S&P China SPDR 116.92 108.002 +8.918 (8%)
PKW Buyback Achievers Powershares 62.31 57.554 +4.756 (8%)
ENLK Enlink Midstream Partners LP 17.19 15.878 +1.312 (8%)
MS Morgan Stanley 55.35 51.133 +4.217 (8%)
SMM Salient Midstream & MLP Fund 11.63 10.744 +0.886 (8%)
KEQU Kewaunee Scientifi 30.20 27.902 +2.298 (8%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.82 23.855 +1.965 (8%)
BKF BRIC Index MSCI Ishares 48.44 44.758 +3.682 (8%)
MCHI China Index MSCI Ishares 72.42 66.913 +5.507 (8%)
EFSC Enterprises Finl Svc 47.85 44.214 +3.636 (8%)
LGI Lazard Global Total Return and 18.86 17.427 +1.433 (8%)
PEO Adams Natural Resources Fund Inc. 21.18 19.573 +1.607 (8%)
SE Sea Limited ADR 12.63 11.673 +0.957 (8%)
SU Suncor Energy Inc 38.09 35.204 +2.886 (8%)
ILF Latin America 40 Ishares 37.01 34.204 +2.806 (8%)
TREC Trecora Resources 13.85 12.801 +1.049 (8%)
INVA Innoviva Inc 14.52 13.421 +1.099 (8%)
TGS Transportadora De Gas Sa Ord B 23.56 21.779 +1.781 (8%)
USAC USA Compression Partners LP 18.18 16.806 +1.374 (8%)
VWO Emrg Mkts ETF MSCI Vanguard 48.91 45.217 +3.693 (8%)
LEJU Leju Holdings Ltd 1.71 1.581 +0.129 (8%)
THG The Hanover Insurance Group 112.89 104.38 +8.51 (8%)
SENS Senseonics Holdings 3.00 2.774 +0.226 (8%)
BMI Badger Meter 50.15 46.375 +3.775 (8%)
RTEC Rudolph Technologies 27.60 25.525 +2.075 (8%)
BBD Banco Bradesco S.A. 11.38 10.524 +0.856 (8%)
FXL Technology Alphadex First Trust 55.81 51.615 +4.195 (8%)
EFX Equifax Inc 123.22 113.968 +9.252 (8%)
HTH Hilltop Holdings Inc 26.67 24.667 +2.003 (8%)
BHF Brighthouse Financial Inc 64.36 59.527 +4.833 (8%)
MSFT Microsoft Corp 90.14 83.378 +6.762 (8%)
SPWH Sportsman's Wareh 5.36 4.958 +0.402 (8%)
FSB Franklin Financial Network Inc 37.05 34.272 +2.778 (8%)
SYY Sysco Corp 62.20 57.54 +4.66 (8%)
AMID American Midstreampartners LP 14.30 13.228 +1.072 (8%)
BECN Beacon Roofing Suppl 63.49 58.747 +4.743 (8%)
FIBK First Interstate Ban 42.40 39.234 +3.166 (8%)
PAC Grupo Aeroportuario Del Pacifico 107.27 99.262 +8.008 (8%)
DBE DB Energy Powershares 15.10 13.973 +1.127 (8%)
FEP Europe Alphadex Fund FT 41.57 38.471 +3.099 (8%)
HTM U.S. Geothermal Inc 4.02 3.721 +0.299 (8%)
TTMI TTM Technologies I 17.49 16.189 +1.301 (8%)
RWL Largecap Revenue ETF Oppenheimer 54.01 49.99 +4.02 (8%)
RAND Rand Capital Cp 2.75 2.546 +0.204 (8%)
EYEG Eyegate Pharma 1.24 1.148 +0.092 (8%)
AYX Alteryx Inc 26.71 24.729 +1.981 (8%)
BICK BICK Index Fund FT 32.299 29.906 +2.393 (8%)
KBE S&P Bank ETF SPDR 50.23 46.509 +3.721 (8%)
GZT Gazit-Globe Ltd 10.84 10.037 +0.803 (8%)
DVMT Dell Technologies Inc Cl V 88.11 81.58 +6.53 (8%)
ATNI Atn International 59.82 55.392 +4.428 (8%)
ATNM Actinium Pharmaceuticals Inc 0.73 0.676 +0.054 (8%)
JELD Jeld-Wen Holding Inc 40.80 37.78 +3.02 (8%)
EL Estee Lauder Companies 132.06 122.295 +9.765 (8%)
VPG Vishay Precision Group 27.55 25.514 +2.036 (8%)
BBBY Bed Bath & Beyond 23.40 21.672 +1.728 (8%)
NTB Bank of Butterfield Ltd 40.48 37.492 +2.988 (8%)
GILD Gilead Sciences Inc 81.74 75.715 +6.025 (8%)
JAZZ Jazz Pharma Plc 149.71 138.671 +11.039 (8%)
KMPR Kemper Corp 70.95 65.72 +5.23 (8%)
BCBP Bcb Bancorp Inc 15.65 14.498 +1.152 (8%)
CRAI Cra International 47.90 44.371 +3.529 (8%)
ICE Intercontinental Exchange 74.80 69.291 +5.509 (8%)
IPG Interpublic Group of Companies 21.58 19.99 +1.59 (8%)
MITL Mitel Networks Corp 8.84 8.19 +0.65 (8%)
RCKY Rocky Brands Inc 19.10 17.695 +1.405 (8%)
AVY Avery Dennison Corp 118.88 110.134 +8.746 (8%)
ESP Espey Mfg. & Electronics 24.75 22.932 +1.818 (8%)
ANSS Ansys Inc 155.75 144.305 +11.445 (8%)
EBSB Meridian Bncp 21.60 20.013 +1.587 (8%)
ERI Eldorado Resorts 32.00 29.65 +2.35 (8%)
NBIX Neurocrine Bioscienc 75.88 70.317 +5.563 (8%)
ALV Autoliv Inc 136.86 126.824 +10.036 (8%)
IDX Indonesia Index ETF Vaneck 26.11 24.195 +1.915 (8%)
IT Gartner Inc 132.13 122.452 +9.678 (8%)
IAT DJ US Regional Banks Ishares 52.34 48.506 +3.834 (8%)
PTSI P A M Transport Sv 36.38 33.721 +2.659 (8%)
BSBR Banco Santander Brasil S.A. 10.13 9.389 +0.741 (8%)
XLF S&P 500 Financials Sector SPDR 29.37 27.226 +2.144 (8%)
LNTH Lantheus Holdings 22.40 20.766 +1.634 (8%)
SNMP Sanchez Midstream Partners LP 12.35 11.449 +0.901 (8%)
SMHI Seacor Marine Holdings Inc 14.09 13.062 +1.028 (8%)
PAM Pampa Energia S.A. 71.65 66.428 +5.222 (8%)
TOUR Tuniu Corporatio Ads 8.45 7.834 +0.616 (8%)
MIDD Middleby Corp 133.77 124.036 +9.734 (8%)
BK Bank of New York Mellon Corp 57.89 53.676 +4.214 (8%)
UHS Universal Health Services 116.05 107.616 +8.434 (8%)
LARK Landmark Bancorp Inc 28.89 26.792 +2.098 (8%)
PRMW Primo Water Corporat 13.10 12.149 +0.951 (8%)
SLAB Silicon Labs Inc 98.15 91.025 +7.125 (8%)
GLBS Globus Maritime Limi 1.20 1.113 +0.087 (8%)
RGI S&P 500 Industrial EW Guggenheim 126.03 116.886 +9.144 (8%)
WTFC Wintrust Finl Corp 87.71 81.355 +6.355 (8%)
KAR Kar Auction Services Inc 53.35 49.484 +3.866 (8%)
R Ryder System 88.98 82.532 +6.448 (8%)
EWZ Brazil Index MSCI Ishares 43.86 40.682 +3.178 (8%)
MXI S&P Global Materials Ishares 73.84 68.488 +5.352 (8%)
ENTG Entegris Inc 33.45 31.029 +2.421 (8%)
PRAA Pra Group Inc 34.90 32.376 +2.524 (8%)
ECOL US Ecology Inc 54.30 50.372 +3.928 (8%)
NERV Minerva Neuroscie 6.55 6.076 +0.474 (8%)
NAVI Navient Cp 13.71 12.719 +0.991 (8%)
LN Line Corp 45.02 41.765 +3.255 (8%)
LZB La-Z-Boy Inc 31.65 29.366 +2.284 (8%)
FSM Fortuna Silver Mines 4.96 4.602 +0.358 (8%)
AME Amtek Inc 76.03 70.551 +5.479 (8%)
LADR Ladder Capital Corp 14.75 13.686 +1.064 (8%)
CDZI Cadiz Inc 14.40 13.363 +1.037 (8%)
BAP Credicorp Ltd 225.49 209.251 +16.239 (8%)
GT Goodyear Tire Rubber 34.37 31.896 +2.474 (8%)
NCI Navigant Consulting 19.85 18.42 +1.43 (8%)
ITA DJ US Aerospace & Defense Ishares 198.99 184.658 +14.332 (8%)
DUSA Davis Select USA ETF 24.678 22.902 +1.776 (8%)
JMPC JMP Group Inc 25.36 23.536 +1.824 (8%)
RDUS Radius Health 33.86 31.426 +2.434 (8%)
PTH Dynamic Healthcare Powershares 75.36 69.946 +5.414 (8%)
FRBA First Bank 14.55 13.507 +1.043 (8%)
GHDX Genomic Health Inc 34.88 32.383 +2.497 (8%)
ITT ITT Industries 55.08 51.139 +3.941 (8%)
BIF Boulder Growth & Income Fund Inc 11.58 10.751 +0.829 (8%)
PWB Dynamic Largecap Growth Powershares 44.17 41.008 +3.162 (8%)
SPLP Steel Partners Hldgs 20.35 18.894 +1.456 (8%)
ORN Orion Group Holdings Inc 8.10 7.521 +0.579 (8%)
RFV S&P Midcap 400 Pure Value Guggenheim 72.80 67.598 +5.202 (8%)
VIS Industrials ETF Vanguard 149.48 138.792 +10.688 (8%)
HTLF Heartland Finl USA 55.00 51.074 +3.926 (8%)
BXS Bancorpsouth Inc 34.75 32.27 +2.48 (8%)
CGO Calamos Glb Ttl Rtn 15.39 14.291 +1.099 (8%)
QQQC G-X Nasdaq China Tech ETF 33.10 30.736 +2.364 (8%)
IOR Income Opportunity Realty Trust 10.50 9.75 +0.75 (8%)
AMLP Alps Alerian MLP ETF 11.61 10.782 +0.828 (8%)
EWI Italy Index MSCI Ishares 33.41 31.026 +2.384 (8%)
MORN Morningstar Inc 98.34 91.337 +7.003 (8%)
NUAN Nuance Communicatns 16.97 15.761 +1.209 (8%)
BIB Ultra Nasdaq Biotech Proshares 60.90 56.565 +4.335 (8%)
KRA Kraton Performance Polymers Inc 51.05 47.418 +3.632 (8%)
FPH Five Point Holdings Llc Class A 14.81 13.756 +1.054 (8%)
UBSH Union Bankshares Cp 38.64 35.893 +2.747 (8%)
RYJ Rj Sb-1 Equity Guggenheim ETF 45.58 42.339 +3.241 (8%)
CIEN Ciena Corp 22.87 21.246 +1.624 (8%)
UTHR United Therapeutic 140.32 130.363 +9.957 (8%)
DWCH Datawatch Cp 11.20 10.405 +0.795 (8%)
JKE Mstar Large Growth Index Ishares 166.24 154.435 +11.805 (8%)
PKG Packaging Corporation of America 126.76 117.775 +8.985 (8%)
EGPT Egypt Index ETF Vaneck 34.16 31.739 +2.421 (8%)
CVCO Cavco Inds Inc 163.00 151.456 +11.544 (8%)
BCS Barclays Plc 11.05 10.268 +0.782 (8%)
IAG Iamgold Corp 6.16 5.724 +0.436 (8%)
ACY Aerocentury Corp 15.55 14.45 +1.10 (8%)
TEL Te Connectivity Ltd 100.57 93.457 +7.113 (8%)
TFX Teleflex Inc 272.31 253.045 +19.265 (8%)
EWJ Japan Index MSCI Ishares 63.97 59.445 +4.525 (8%)
FXR Indust/Producer Dur Alphadex First Trust 42.16 39.179 +2.981 (8%)
BDL Flanigan's Enterprises 23.005 21.38 +1.625 (8%)
BR Broadridge Financial Solutions Llc 95.18 88.461 +6.719 (8%)
LION Fidelity Southern Cp 23.78 22.102 +1.678 (8%)
BST Blackrock Science and Technolo 28.65 26.629 +2.021 (8%)
PLNT Planet Fitness 32.57 30.275 +2.295 (8%)
SCHG Schwab US Largecap Growth ETF 74.86 69.593 +5.267 (8%)
MN Manning & Napier Inc 4.05 3.765 +0.285 (8%)
MSBF MSB Financial 17.65 16.409 +1.241 (8%)
IYJ DJ US Industrial Ishares 155.41 144.489 +10.921 (8%)
KRE S&P Regional Banking ETF SPDR 62.39 58.007 +4.383 (8%)
MIXT Mix Telematics Ltd 12.19 11.333 +0.857 (8%)
FHB First Hawaiian Inc 31.70 29.473 +2.227 (8%)
CWBC Community West Bncsh 10.85 10.088 +0.762 (8%)
MSF Morgan Stanley Emerging Markets Fund Inc 19.05 17.712 +1.338 (8%)
TDG Transdigm Group Inc 294.44 273.759 +20.681 (8%)
MATR Mattersight Corp 2.85 2.65 +0.20 (8%)
ELLI Ellie Mae Inc 96.03 89.295 +6.735 (8%)
BV Bazaarvoice Inc 5.50 5.115 +0.385 (8%)
CTR Clearbridge Energy MLP Fund In 12.59 11.708 +0.882 (8%)
PTGX Protagonist Therapeutics Inc 19.46 18.097 +1.363 (8%)
BOSC Bos Better Online 2.23 2.074 +0.156 (8%)
CVA Covanta Holding Corp 16.85 15.671 +1.179 (8%)
GIS General Mills 59.12 54.984 +4.136 (8%)
XPL Solitario Exploration & Royalty Corp 0.673 0.626 +0.047 (8%)
EUFN Ishares Europe Financials ETF 25.04 23.29 +1.75 (8%)
INFO IHS Markit Ltd 47.87 44.527 +3.343 (8%)
IRDM Iridium Comm Inc 12.55 11.676 +0.874 (7%)
MRK Merck & Company 62.03 57.71 +4.32 (7%)
NR Newpark Resources 9.70 9.024 +0.676 (7%)
INFU Infusystems Holdings 2.37 2.205 +0.165 (7%)
PVH Phillips-Van Heusen Corp 142.49 132.569 +9.921 (7%)
CBPX Continental Building Products 29.50 27.446 +2.054 (7%)
PGTI Pgt Inc 16.80 15.634 +1.166 (7%)
GEL Genesis Energy LP 24.87 23.143 +1.727 (7%)
FNI Chindia ETF FT 42.44 39.493 +2.947 (7%)
TXT Textron Inc 59.17 55.065 +4.105 (7%)
DOV Dover Corp 104.34 97.114 +7.226 (7%)
Z Zillow Group Cl C 44.54 41.454 +3.086 (7%)
LTRX Lantronix Inc 2.17 2.02 +0.15 (7%)
EQM Equity Midstream Partners LP 77.30 71.956 +5.344 (7%)
UHN US Heating Oil 19.41 18.069 +1.341 (7%)
SMMT Summit Therapeu ADR 12.00 11.171 +0.829 (7%)
CMP Compass Minerals Intl Inc 73.55 68.479 +5.071 (7%)
MSCI MSCI Inc 135.80 126.43 +9.37 (7%)
JPXN Ishares Jpx-Nikkei 400 ETF 69.26 64.479 +4.781 (7%)
ACXM Acxiom Cp 28.61 26.639 +1.971 (7%)
CLW Clearwater Paper Corp 49.20 45.811 +3.389 (7%)
NL NL Industries 14.00 13.035 +0.965 (7%)
HUBB Hubbell Inc B 136.20 126.82 +9.38 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 51.25 47.724 +3.526 (7%)
PCLN Priceline Group 1,949.90 1,815.638 +134.262 (7%)
MGA Magna International 59.67 55.567 +4.103 (7%)
GOGL Golden Ocean Gp 8.83 8.223 +0.607 (7%)
SIM Grupo Simec S.A. De C.V. 10.63 9.90 +0.73 (7%)
ESIO Electro Sci Inds 22.01 20.50 +1.51 (7%)
IOSP Innospec Inc 72.65 67.674 +4.976 (7%)
JHX James Hardie Industries Se 17.24 16.06 +1.18 (7%)
IXG S&P Global Financials Ishares 73.98 68.919 +5.061 (7%)
ALSN Allison Transmission Holdings 44.60 41.551 +3.049 (7%)
SXE Southcross Energy Partners L 1.99 1.854 +0.136 (7%)
BZM Blackrock Maryland Muni Trust 13.70 12.764 +0.936 (7%)
BIG Big Lots 58.82 54.805 +4.015 (7%)
DHR Danaher Corp 99.59 92.796 +6.794 (7%)
EXI S&P Global Industrials Ishares 98.15 91.458 +6.692 (7%)
FAB Multi Cap Value Alphadex Fund FT 58.63 54.631 +3.999 (7%)
PSCD S&P Smallcap Consumer Disc PS 62.40 58.149 +4.251 (7%)
HRC Hill-Rom Holdings Inc 88.11 82.106 +6.004 (7%)
HNI Hon Industries Inc 39.32 36.642 +2.678 (7%)
IGM S&P Technology North Amer Ishares 180.28 168.003 +12.277 (7%)
VNTV Vantiv Inc 77.60 72.314 +5.286 (7%)
IBKC Iberiabank Corp 82.60 76.981 +5.619 (7%)
PAAS Pan Amer Silver Corp 16.97 15.815 +1.155 (7%)
LINU Liniu Technology Group 1.94 1.808 +0.132 (7%)
QQQ Nasdaq QQQ ETF 165.79 154.53 +11.26 (7%)
MGRC Mcgrath Rentcorp 50.14 46.738 +3.402 (7%)
DGT Global DOW ETF SPDR 89.74 83.654 +6.086 (7%)
GPK Graphic Packaging Holding Company 16.39 15.279 +1.111 (7%)
IWY Russell Top 200 Growth Ishares 77.34 72.096 +5.244 (7%)
PPLT Physical Platinum 95.30 88.844 +6.456 (7%)
KANG Ikang Healthcare ADR 15.76 14.692 +1.068 (7%)
CALD Callidus Software 29.75 27.737 +2.013 (7%)
AOS Smith [A.O.] Corp 65.59 61.15 +4.44 (7%)
FLEX Flextronics Intl Ltd 19.44 18.126 +1.314 (7%)
TNC Tennant Company 72.60 67.691 +4.909 (7%)
VFH Financial ETF Vanguard 73.46 68.495 +4.965 (7%)
MINI Mobile Mini Inc 36.95 34.454 +2.496 (7%)
CQP Cheniere Energy Partners LP 30.48 28.426 +2.054 (7%)
BPL Buckeye Partners LP 54.37 50.705 +3.665 (7%)
RFG S&P Midcap 400 Pure Growth Guggenheim 163.30 152.286 +11.014 (7%)
FXZ Materials Alphadex First Trust 45.52 42.458 +3.062 (7%)
ISTR Investar Holding 25.50 23.785 +1.715 (7%)
ABB Abb Ltd 27.90 26.025 +1.875 (7%)
GWR Genesee & Wyoming 81.39 75.92 +5.47 (7%)
PIN India Powershares 27.44 25.597 +1.843 (7%)
WLKP Westlake Chemical Partners LP 24.60 22.948 +1.652 (7%)
RACE Ferrari N.V. 119.45 111.431 +8.019 (7%)
ALOT Astronova Inc 13.85 12.921 +0.929 (7%)
KBR KBR Inc 20.54 19.162 +1.378 (7%)
DIS Walt Disney Company 111.97 104.462 +7.508 (7%)
CNMD C O N M E D Cp 56.01 52.258 +3.752 (7%)
MGPI MGP Ingredients Inc 77.08 71.914 +5.166 (7%)
AMN Amn Healthcare Services Inc 49.50 46.182 +3.318 (7%)
IWF Russell 1000 Growth Ishares 142.19 132.67 +9.52 (7%)
TTP Tortoise Pipeline & Energy Fund 19.53 18.221 +1.309 (7%)
PCAR Paccar Inc 76.54 71.418 +5.122 (7%)
CM Canadian Imperial Bank of Commerce 99.04 92.411 +6.629 (7%)
KT Korea Telecom Corp 16.01 14.939 +1.071 (7%)
DXJ Japan Hedged Equity Wisdomtree 62.63 58.44 +4.19 (7%)
WM Waste Management 88.53 82.616 +5.914 (7%)
CCMP Cabot Microelectron 100.34 93.642 +6.698 (7%)
MPAA Motorcar Parts Amer 28.62 26.71 +1.91 (7%)
GRR Asia Tigers Fund 13.16 12.282 +0.878 (7%)
IP International Paper Company 61.49 57.389 +4.101 (7%)
WBC Wabco Holdings Inc 157.89 147.36 +10.53 (7%)
YAO China All-Cap Guggenheim 37.85 35.324 +2.526 (7%)
SMLP Summit Midstream Partners LP 21.90 20.438 +1.462 (7%)
SVT Servotronics Inc 10.60 9.894 +0.706 (7%)
ADI Analog Devices 95.57 89.198 +6.372 (7%)
DNKN Dunkin' Brands Group 63.79 59.54 +4.25 (7%)
PRI Primerica Inc 104.20 97.264 +6.936 (7%)
LECO Lincoln Elec Hldg 98.54 91.99 +6.55 (7%)
FII Federated Investors 35.29 32.944 +2.346 (7%)
WAFD Washington Federal 36.90 34.447 +2.453 (7%)
FBHS Fortune Brands Home & Security 71.81 67.042 +4.768 (7%)
PTNR Partner Comm Co Ltd 6.05 5.649 +0.401 (7%)
AIA Ishares Asia 50 ETF 70.36 65.694 +4.666 (7%)
SOXX Ishares PHLX Semiconductor ETF 184.79 172.552 +12.238 (7%)
PWC Dynamic Market Powershares 101.22 94.523 +6.697 (7%)
JJSF J J Snack Foods 152.05 142.00 +10.05 (7%)
CHIQ G-X China Consumer ETF 19.34 18.062 +1.278 (7%)
RTRX Retrophin Inc 24.52 22.898 +1.622 (7%)
HOLI Hollysys Automation 24.95 23.303 +1.647 (7%)
KLAC K L A-Tencor Corp 113.49 105.996 +7.494 (7%)
PSCM S&P Smallcap Materials PS 54.41 50.816 +3.594 (7%)
IRR VOYA Risk Managed Natural Resources Fund 6.77 6.323 +0.447 (7%)
MTL Mechel Oao 5.24 4.894 +0.346 (7%)
FTC Largecap Growth Alphadex Fund FT 64.85 60.575 +4.275 (7%)
MGK Megacap 300 Growth Index ETF Vanguard 117.89 110.112 +7.778 (7%)
OSG Overseas Shipholding Group Inc 2.81 2.625 +0.185 (7%)
WBS Webster Financial Corp 59.24 55.339 +3.901 (7%)
CRCM Care.Com Inc 19.09 17.833 +1.257 (7%)
ORBC Orbcomm Inc 11.29 10.547 +0.743 (7%)
DDE Dover Downs Gaming & Entertainment Inc 1.08 1.009 +0.071 (7%)
ADRE Bldrs EM Mkts 50 46.23 43.192 +3.038 (7%)
PFBC Preferred Bank La 65.21 60.931 +4.279 (7%)
NCS NCI Building Systems 18.45 17.241 +1.209 (7%)
DORM Dorman Products Inc 72.55 67.802 +4.748 (7%)
AXE Anixter International Inc 78.45 73.321 +5.129 (7%)
ROK Rockwell Automation Inc 206.56 193.051 +13.509 (7%)
PYZ Dynamic Basic Materials Powershares 73.49 68.685 +4.805 (7%)
SCHE Schwab EM Mkts Equity ETF 29.78 27.832 +1.948 (7%)
PSTG Pure Storage Inc 17.89 16.719 +1.171 (7%)
SCVL Shoe Carnival Inc 25.28 23.628 +1.652 (7%)
AM Antero Resources Midstream Llc 30.95 28.929 +2.021 (7%)
CIT Cit Group Inc [Del] 52.37 48.947 +3.423 (7%)
WAT Waters Corp 209.16 195.489 +13.671 (7%)
PXR Emrg Mkts Infrastructure Powershares 39.59 37.005 +2.585 (7%)
NICE Nice Ltd 92.63 86.587 +6.043 (7%)
CYD China Yuchai International 25.81 24.127 +1.683 (7%)
RDY Dr. Reddy's Laboratories Ltd 38.89 36.352 +2.538 (7%)
FTCS Capital Strength ETF FT 53.64 50.142 +3.498 (7%)
SPXC SPX Corp 32.86 30.717 +2.143 (7%)
TDC Teradata Corp 38.81 36.28 +2.53 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.49 1.393 +0.097 (7%)
DCI Donaldson Company 51.45 48.102 +3.348 (7%)
CAF Morgan Stanley China A Share Fund Inc 25.82 24.14 +1.68 (7%)
FRN Frontier Markets Guggenheim ETF 15.925 14.889 +1.036 (7%)
NCLH Norwegian Cruise Ord 59.27 55.414 +3.856 (7%)
HCI Homeowners Choice 35.37 33.07 +2.30 (7%)
CSX CSX Corp 57.69 53.944 +3.746 (7%)
IWL Russell Top 200 Ishares 64.67 60.471 +4.199 (7%)
CARV Carver Bancorp 2.90 2.712 +0.188 (7%)
ALSK Alaska Commun Sys 2.55 2.385 +0.165 (7%)
XEC Cimarex Energy Co 126.45 118.27 +8.18 (7%)
SPGI S&P Global Inc 176.79 165.349 +11.441 (7%)
XNTK SPDR Series Trust 90.115 84.28 +5.835 (7%)
MCHX Marchex Inc 3.45 3.227 +0.223 (7%)
VDSI Vasco Data Security 14.35 13.423 +0.927 (7%)
TYL Tyler Technologies 191.28 178.92 +12.36 (7%)
TWIN Twin Disc Inc 26.96 25.219 +1.741 (7%)
WLFC Willis Lease Fin C 26.89 25.154 +1.736 (7%)
QIWI Qiwi Plc ADR 17.23 16.118 +1.112 (7%)
QQEW Nasdaq-100 EW Index Fund FT 61.46 57.498 +3.962 (7%)
MTB M&T Bank Corp 179.21 167.659 +11.551 (7%)
MMP Magellan Midstream Partners LP 73.49 68.755 +4.735 (7%)
EEM Emrg Mkts Index MSCI Ishares 49.97 46.75 +3.22 (7%)
VYGR Voyager Therapeut 18.15 16.98 +1.17 (7%)
MLM Martin Marietta Materials 227.04 212.433 +14.607 (7%)
SCS Steelcase Inc 15.75 14.736 +1.014 (7%)
ABE Aberdeen EM Smaller Company Fund 15.26 14.278 +0.982 (7%)
TDY Teledyne Technologies Inc 190.66 178.408 +12.252 (7%)
FXH Healthcare Alphadex First Trust ETF 73.66 68.925 +4.735 (7%)
AIRI Air Industries Group Inc 1.54 1.441 +0.099 (7%)
OEF S&P 100 Ishares 124.59 116.597 +7.993 (7%)
ITG Investment Technology Group 21.54 20.16 +1.38 (7%)
LUK Leucadia National Corp 27.82 26.037 +1.783 (7%)
IAC Iac/Interactive 135.40 126.722 +8.678 (7%)
IDTI Integrated Devices 32.62 30.531 +2.089 (7%)
CBG CBRE Group Inc 44.99 42.111 +2.879 (7%)
GMF S&P Emerging Asia Pacific SPDR 111.30 104.175 +7.125 (7%)
SPWR Sunpower Corp 8.64 8.087 +0.553 (7%)
SQ Square 40.06 37.494 +2.566 (7%)
FRPT Freshpet Inc CS 18.95 17.739 +1.211 (7%)
BX The Blackstone Group LP 34.96 32.725 +2.235 (7%)
DKL Delek Logistics Partners LP 32.50 30.422 +2.078 (7%)
NPO Enpro Industries 91.98 86.107 +5.873 (7%)
HIL Hill International 5.70 5.336 +0.364 (7%)
HY Hyster-Yale Materials Handling 88.80 83.131 +5.669 (7%)
INBK First Internet Bcp 40.50 37.914 +2.586 (7%)
TSE Trinseo S.A. 77.15 72.226 +4.924 (7%)
INVE Identiv Inc 3.64 3.408 +0.232 (7%)
RDI Reading Intl Cl A 16.95 15.869 +1.081 (7%)
AMRC Ameresco Inc 8.95 8.379 +0.571 (7%)
IVW S&P 500 Growth Ishares 161.35 151.061 +10.289 (7%)
APAM Artisan Partners Asset Manageme 40.15 37.59 +2.56 (7%)
OMP Oasis Midstream Partners LP 18.80 17.602 +1.198 (7%)
SCI Service Corporation International 38.68 36.218 +2.462 (7%)
RPG S&P 500 Pure Growth Guggenheim 111.91 104.784 +7.126 (7%)
UGA US Gasoline 33.16 31.049 +2.111 (7%)
WNC Wabash National Corp 22.30 20.882 +1.418 (7%)
EPI India Earnings Wisdomtree 28.87 27.034 +1.836 (7%)
GSG S&P GSCI Commodity-Indexed Ishares 16.76 15.695 +1.065 (7%)
TUR Turkey Index MSCI Ishares 44.05 41.251 +2.799 (7%)
RNDB Randolph Bancorp Inc 15.65 14.655 +0.995 (7%)
LGND Ligand Pharm 149.33 139.842 +9.488 (7%)
HOG Harley-Davidson Inc 52.51 49.18 +3.33 (7%)
RY Royal Bank of Canada 85.54 80.114 +5.426 (7%)
FDN DJ Internet Index First Trust 116.12 108.755 +7.365 (7%)
XLG Russell Top 50 Guggenheim 199.47 186.829 +12.641 (7%)
TACO Del Taco Rest 13.65 12.784 +0.866 (7%)
ROP Roper Industries 276.59 259.08 +17.51 (7%)
TAN Solar ETF Guggenheim 25.98 24.334 +1.646 (7%)
VGT Information Technology ETF Vanguard 175.29 164.19 +11.10 (7%)
CNDT Conduent Inc 16.84 15.773 +1.067 (7%)
RUSHA Rush Entpr Cl A 52.76 49.424 +3.336 (7%)
SHW Sherwin-Williams Company 426.94 399.994 +26.946 (7%)
IUSG Core US Growth Ishares 56.74 53.161 +3.579 (7%)
GCH Greater China Fund 13.31 12.472 +0.838 (7%)
JLL Jones Lang Lasalle Inc 153.77 144.084 +9.686 (7%)
WAB Wabtec Corp 82.72 77.509 +5.211 (7%)
RBB Rbb Bancorp 26.90 25.206 +1.694 (7%)
HURN Huron Consulting 41.50 38.889 +2.611 (7%)
GCAP Gain Capital Holdings 7.98 7.478 +0.502 (7%)
PIE DWA Emerging Markets Momentum Portfolio PS 21.49 20.139 +1.351 (7%)
MOBL Mobileiron Inc 4.15 3.889 +0.261 (7%)
ENIC Enersis Chile S.A. ADR 6.12 5.735 +0.385 (7%)
BTX Biotime Inc 2.66 2.493 +0.167 (7%)
CIGI Colliers Intl Grp In 62.60 58.674 +3.926 (7%)
MIME Mimecast Limited Ord 32.10 30.087 +2.013 (7%)
PETQ Petiq Inc Class A 24.29 22.766 +1.524 (7%)
VRSK Verisk Analytics Inc 98.01 91.875 +6.135 (7%)
CY Cypress Semiconductr 17.10 16.031 +1.069 (7%)
MTG Mgic Investment Corp 15.20 14.249 +0.951 (7%)
DFJ Japan Smallcap Dividend Wisdomtree 84.03 78.779 +5.251 (7%)
AIMC Altra Indtl Mtn 51.45 48.239 +3.211 (7%)
GDV Gabelli Dividend 24.32 22.802 +1.518 (7%)
KYE Kayne Anderson Energy Total Return Fund 10.86 10.182 +0.678 (7%)
FEX Largecap Core Alphadex Fund FT 61.32 57.49 +3.83 (7%)
HBMD Howard Bancorp MD 23.00 21.564 +1.436 (7%)
ONEQ Nasdaq Composite ETF 286.58 268.723 +17.857 (7%)
RDN Radian Group Inc 22.26 20.872 +1.388 (7%)
LOXO Loxo Oncology CS 89.07 83.513 +5.557 (7%)
TSLA Tesla Inc 347.16 325.559 +21.601 (7%)
GPM Guggenheim Enhanced Equity 9.39 8.806 +0.584 (7%)
NMM Navios Maritime Partners LP 2.30 2.157 +0.143 (7%)
MMM 3M Company 248.11 232.697 +15.413 (7%)
AOD Alpine Total Dynamic Dividend 9.81 9.201 +0.609 (7%)
NEM Newmont Mining Corp 39.45 37.002 +2.448 (7%)
VUG Growth ETF Vanguard 148.40 139.189 +9.211 (7%)
CELC Celcuity Inc 19.51 18.298 +1.212 (7%)
LDF Latin American Discovery Fund 12.37 11.603 +0.767 (7%)
EQGP Eqt Gp Holdings LP 29.07 27.268 +1.802 (7%)
WGP Western Gas Eqty Partners LP 40.63 38.113 +2.517 (7%)
THST Truett Hurst Cl A Co 2.10 1.97 +0.13 (7%)
PBFX PBF Logistics LP 21.55 20.216 +1.334 (7%)
BIIB Biogen Inc 344.87 323.535 +21.335 (7%)
VIG Dividend Appreciation ETF Vanguard 106.11 99.553 +6.557 (7%)
LSTR Landstar System 108.05 101.375 +6.675 (7%)
ETN Eaton Corp 83.60 78.44 +5.16 (7%)
BFAM Bright Horizons Family Solutions Inc 95.68 89.77 +5.91 (7%)
CTRL Control4 Corp 33.11 31.066 +2.044 (7%)
EEB BRIC Guggenheim 40.17 37.692 +2.478 (7%)
IMPV Imperva Inc 44.50 41.756 +2.744 (7%)
PSDO Presidio Inc 17.33 16.261 +1.069 (7%)
CVM Cel-Sci Corp 1.95 1.83 +0.12 (7%)
CET Central Securities Corp 28.72 26.953 +1.767 (7%)
BC Brunswick Corp 58.17 54.591 +3.579 (7%)
UMPQ Umpqua Holdings Corp 22.23 20.864 +1.366 (7%)
DXCM Dexcom 56.32 52.859 +3.461 (7%)
CRM Salesforce.Com Inc 110.04 103.276 +6.764 (7%)
SC Santander Consumer USA Holdings 18.20 17.081 +1.119 (7%)
GATX GATX Corp 65.21 61.203 +4.007 (7%)
SNDR Schneider National Inc 28.05 26.325 +1.725 (7%)
FBT Biotechnology Index NYSE ETF 132.44 124.31 +8.13 (7%)
JMLP Nuveen All Cap Energy MLP Oppo 9.09 8.532 +0.558 (7%)
RMP Rice Midstream Partners LP 22.47 21.09 +1.38 (7%)
EXPD Expeditors Intl 66.07 62.025 +4.045 (7%)
PGC Peapack Gladstone FI 36.75 34.505 +2.245 (7%)
AMG Affiliated Managers Group 207.68 194.993 +12.687 (7%)
FPX US IPO Index First Trust 71.50 67.132 +4.368 (7%)
IYW DJ US Technology Ishares 172.82 162.253 +10.567 (7%)
SPHQ S&P 500 High Qlty Powershares 31.90 29.951 +1.949 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.17 4.854 +0.316 (7%)
BDX Becton Dickinson and Company 231.37 217.263 +14.107 (6%)
WF Woori Finance Holdings Co Ltd 47.85 44.934 +2.916 (6%)
IVV S&P 500 Ishares 281.68 264.546 +17.134 (6%)
MCRO IQ Hedge Macro Tracker ETF 27.02 25.376 +1.644 (6%)
MBCN Middlefield Banc 49.85 46.816 +3.034 (6%)
ARLP Alliance Resource Pt 20.60 19.348 +1.252 (6%)
PRGX Prgx Global Inc 7.80 7.326 +0.474 (6%)
IWP Russell Midcap Growth Ishares 126.52 118.83 +7.69 (6%)
CRMT America's Car-Mart 47.15 44.291 +2.859 (6%)
LII Lennox International 211.11 198.295 +12.815 (6%)
CQH Cheniere Energy Partners LP Holdings Llc 28.25 26.537 +1.713 (6%)
PVBC Provident Bancorp CS 25.90 24.329 +1.571 (6%)
SPY S&P 500 SPDR 279.61 262.68 +16.93 (6%)
XLK S&P 500 Info Tech Sector SPDR 67.55 63.46 +4.09 (6%)
GRMN Garmin Ltd 63.04 59.226 +3.814 (6%)
KLIC Kulicke and Soffa 25.70 24.146 +1.554 (6%)
XLNX Xilinx Inc 75.86 71.273 +4.587 (6%)
VC Visteon Corp 136.12 127.884 +8.236 (6%)
PJP Dynamic Pharmaceuticals Powershares 68.54 64.394 +4.146 (6%)
PFPT Proofpoint Inc 97.55 91.647 +5.903 (6%)
ATRS Antares Pharma 2.23 2.095 +0.135 (6%)
VOO S&P 500 ETF Vanguard 256.94 241.424 +15.516 (6%)
VV Largecap ETF Vanguard 128.46 120.704 +7.756 (6%)
CBRL Cracker Barrel 169.32 159.10 +10.22 (6%)
UGL Ultra Gold Proshares 42.17 39.627 +2.543 (6%)
CORR Corenergy Infrastructure Trust Inc 38.98 36.627 +2.353 (6%)
SAIC Science Applications Internatio 78.18 73.467 +4.713 (6%)
CNQ Canadian Natural Resources 36.96 34.732 +2.228 (6%)
EXP Eagle Materials Inc 116.86 109.833 +7.027 (6%)
ETE Energy Transfer Equity LP 18.21 17.114 +1.096 (6%)
KNX Knight-Swift Transporation Inc 44.38 41.711 +2.669 (6%)
CHIE G-X China Energy ETF 11.84 11.128 +0.712 (6%)
GDXJ Junior Gold Miners ETF Vaneck 34.94 32.839 +2.101 (6%)
SCHX Schwab US Largecap ETF 66.78 62.771 +4.009 (6%)
ADRD Bldrs Dev Mkts 100 24.78 23.293 +1.487 (6%)
BWEN Broadwind Energy Inc 2.85 2.679 +0.171 (6%)
PBE Dynamic Biotech & Genome Powershares 50.00 47.00 +3.00 (6%)
ELON Echelon Corp 5.41 5.086 +0.324 (6%)
CMI Cummins Inc 183.69 172.683 +11.007 (6%)
MDT Medtronic Inc 86.11 80.951 +5.159 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 9.10 8.556 +0.544 (6%)
CUB Cubic Corp 60.75 57.115 +3.635 (6%)
MCO Moody's Corp 157.41 147.994 +9.416 (6%)
SKOR Flexshares Credit Scored US Corp Bond 50.29 47.282 +3.008 (6%)
JTD Nuveen Tax-Advantaged Dividend Growth 18.22 17.132 +1.088 (6%)
RGA Reinsurance Group of America Inc 163.06 153.323 +9.737 (6%)
SUSA Ishares Trust 116.42 109.467 +6.953 (6%)
PRF FTSE RAFI US 1000 Powershares 118.29 111.252 +7.038 (6%)
SRS Ultrashort Real Estate Proshares 31.73 29.842 +1.888 (6%)
VEDL Vedanta Ltd 21.12 19.863 +1.257 (6%)
ACET Aceto Cp 11.18 10.515 +0.665 (6%)
SAH Sonic Automotive 21.60 20.316 +1.284 (6%)
FAD Multicap Growth Alphadex Fund FT 68.74 64.651 +4.089 (6%)
IGV S&P Tech-Software North Amer Ishares 165.43 155.599 +9.831 (6%)
IWB Russell 1000 Ishares 155.50 146.26 +9.24 (6%)
XSD S&P Semiconductor SPDR 75.33 70.854 +4.476 (6%)
PTC Ptc Inc 66.70 62.733 +3.967 (6%)
MEDP Medpace Holdings Inc 37.75 35.505 +2.245 (6%)
TRMB Trimble Navigation 43.91 41.307 +2.603 (6%)
IXN S&P Global Technology Ishares 163.25 153.568 +9.682 (6%)
PXF FTSE RAFI Dev Mkts Ex-US Powershares 47.93 45.09 +2.84 (6%)
NVCR Novocure Ltd Ord Sh 20.75 19.521 +1.229 (6%)
SATS Echostar Corp 61.46 57.828 +3.632 (6%)
DLX Deluxe Corp 77.30 72.735 +4.565 (6%)
RWK Midcap Revenue ETF Oppenheimer 63.08 59.354 +3.726 (6%)
JKH Mstar Mid Growth Index Ishares 211.74 199.242 +12.498 (6%)
PKB Dynamic Building & Construct Powershares 35.74 33.633 +2.107 (6%)
VTV Value ETF Vanguard 110.67 104.154 +6.516 (6%)
AETI American Electric Te 1.65 1.553 +0.097 (6%)
INTU Intuit Inc 164.29 154.621 +9.669 (6%)
MBT Mobile Telesystems 11.02 10.372 +0.648 (6%)
DSI KLD 400 Social Index Ishares 102.98 96.922 +6.058 (6%)
MGV Megacap 300 Value Index ETF Vanguard 79.65 74.974 +4.676 (6%)
ASPS Altisource Portfolio 28.62 26.941 +1.679 (6%)
FISV Fiserv Inc 138.25 130.139 +8.111 (6%)
NS Nustar Energy LP 33.96 31.968 +1.992 (6%)
EVX Environmental Svcs ETF Vaneck 90.29 84.994 +5.296 (6%)
INSG Novatel Wireless 1.67 1.572 +0.098 (6%)
CASY Casey's General Stor 122.94 115.738 +7.202 (6%)
AET Aetna Inc 185.10 174.259 +10.841 (6%)
CYH Community Health Systems 5.09 4.792 +0.298 (6%)
HI Hillenbrand Inc 45.10 42.458 +2.642 (6%)
IYY DJ US Index Ishares 139.77 131.591 +8.179 (6%)
XPH S&P Pharmaceuticals SPDR 45.48 42.82 +2.66 (6%)
STFC State Auto Finl Corp 28.98 27.288 +1.692 (6%)
SBH Sally Beauty Holdings 18.42 17.345 +1.075 (6%)
TOWR Tower International 32.45 30.556 +1.894 (6%)
SCHB Schwab US Broad Market ETF 67.46 63.519 +3.941 (6%)
XLV S&P 500 Healthcare Sector SPDR 88.09 82.944 +5.146 (6%)
FICO Fair Isaac and Company Inc 162.32 152.861 +9.459 (6%)
GSIT Gsi Technology Inc 8.16 7.685 +0.475 (6%)
DJCO Daily Journal Cp 239.60 225.662 +13.938 (6%)
RHI Robert Half International Inc 57.12 53.795 +3.325 (6%)
VPL Pacific ETF FTSE Vanguard 76.63 72.173 +4.457 (6%)
FTA Largecap Value Alphadex Fund FT 56.49 53.205 +3.285 (6%)
VT Total World Stock Index ETF Vanguard 77.87 73.346 +4.524 (6%)
ITOT S&P 1500 Ishares 63.88 60.168 +3.712 (6%)
GDDY Godaddy Inc 51.13 48.157 +2.973 (6%)
DFE Europe Smallcap Dividend Wisdomtree 73.76 69.481 +4.279 (6%)
USAP Universal Stainles 22.52 21.215 +1.305 (6%)
CHT Chunghwa Telecom Co Ltd 36.79 34.66 +2.13 (6%)
PPA Aerospace & Defense Powershares 56.54 53.264 +3.276 (6%)
VTI Total Stock Market ETF Vanguard 143.43 135.117 +8.313 (6%)
MITK Mitek Systems Inc 9.65 9.091 +0.559 (6%)
FRGI Fiesta Restaurant Gp 19.30 18.182 +1.118 (6%)
MPLX Mplx LP 37.72 35.536 +2.184 (6%)
BP BP Plc 42.88 40.398 +2.482 (6%)
DL China Distance Education Holdings 9.14 8.611 +0.529 (6%)
IWV Russell 3000 Ishares 165.28 155.712 +9.568 (6%)
CTXS Citrix Systems Inc 91.19 85.921 +5.269 (6%)
MXIM Maxim Integrated 55.73 52.513 +3.217 (6%)
QUAD Quad Graphics Inc 24.08 22.69 +1.39 (6%)
EWM Malaysia Index MSCI Ishares 34.71 32.706 +2.004 (6%)
MDLY Medley Management Inc 6.65 6.266 +0.384 (6%)
DOOR Masonite Wrldwde Hld 74.85 70.536 +4.314 (6%)
MSI Motorola Solutions 97.28 91.677 +5.603 (6%)
EWX S&P Emrg Mkts Smallcap SPDR 54.24 51.117 +3.123 (6%)
AMGN Amgen 188.01 177.207 +10.803 (6%)
TRQ Turquoise Hill Resources Ltd 3.39 3.195 +0.195 (6%)
ANIK Anika Therapeutics 58.63 55.262 +3.368 (6%)
IVE S&P 500 Value Ishares 118.64 111.838 +6.802 (6%)
PFIE Profire Energy 1.99 1.876 +0.114 (6%)
G Genpact Ltd 33.32 31.413 +1.907 (6%)
MAG MAG Silver Corp 12.15 11.455 +0.695 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 57.56 54.265 +3.295 (6%)
SGB Southwest Georgia Financial Corp 21.50 20.271 +1.229 (6%)
CCO Clear Channel Outdoor Holdings 4.60 4.337 +0.263 (6%)
AMSWA Amer Software Inc 12.88 12.145 +0.735 (6%)
AAXJ Ishares Aca X-Japan ETF 80.74 76.137 +4.603 (6%)
SBUX Starbucks Corp 60.66 57.199 +3.461 (6%)
SSW Seaspan Corp 6.99 6.591 +0.399 (6%)
NWHM New Home Co Llc 12.63 11.909 +0.721 (6%)
COUP Coupa Software Inc 36.01 33.957 +2.053 (6%)
FBK Fb Financial Corp 43.73 41.235 +2.495 (6%)
WOOD Ishares Global Timber & Forestry ETF 74.54 70.292 +4.248 (6%)
SRCL Stericycle Inc 72.20 68.09 +4.11 (6%)
AB Alliancebernstein Holding LP 27.05 25.51 +1.54 (6%)
RMD Resmed Inc 88.73 83.673 +5.057 (6%)
PEJ Dynamic Leisure & Entertain Powershares 45.55 42.955 +2.595 (6%)
VHT Healthcare ETF Vanguard 163.72 154.396 +9.324 (6%)
OMNT Ominto Inc 3.80 3.584 +0.216 (6%)
FLL Full House Rsts 3.61 3.405 +0.205 (6%)
CATY Cathay Genl Bncp 44.59 42.064 +2.526 (6%)
RIGL Rigel Pharmaceutical 4.09 3.858 +0.232 (6%)
EOS Eaton Vance Enhanced Equity II 16.11 15.196 +0.914 (6%)
ITW Illinois Tool Works Inc 171.02 161.326 +9.694 (6%)
PE Parsley Energy 28.84 27.204 +1.636 (6%)
ASPN Aspen Aerogels Inc 5.03 4.745 +0.285 (6%)
ADP Automatic Data Procs 122.05 115.143 +6.907 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 77.12 72.756 +4.364 (6%)
SFST Southern First Bancs 42.70 40.282 +2.418 (6%)
EGY Vaalco Energy Inc 0.83 0.783 +0.047 (6%)
LAQ Latin America Equity Fund 28.59 26.973 +1.617 (6%)
ACWI Ishares ACWI ETF 75.66 71.381 +4.279 (6%)
USA Liberty All-Star Equity Fund 6.56 6.189 +0.371 (6%)
JKF Mstar Large Value Index Ishares 109.715 103.517 +6.198 (6%)
FMNB Farmers Natl Banc Cp 15.75 14.86 +0.89 (6%)
RSP S&P 500 EW Guggenheim 105.04 99.11 +5.93 (6%)
MANT Mantech Intl Cp A 52.14 49.202 +2.938 (6%)
SVA Sinovac Biotech Ltd 8.04 7.587 +0.453 (6%)
MTX Minerals Technologies Inc 75.40 71.151 +4.249 (6%)
DGX Quest Diagnostics Inc 101.49 95.775 +5.715 (6%)
SBFG Sb Financial Group 18.72 17.665 +1.055 (6%)
KEYS Keysight Technologies Inc Comm 46.01 43.416 +2.594 (6%)
WGO Winnebago Industries 54.40 51.341 +3.059 (6%)
DIM Intl Midcap Dividend Wisdomtree 72.24 68.179 +4.061 (6%)
IUSV Core US Value ETF Ishares 57.48 54.249 +3.231 (6%)
XYL Xylem Inc 71.02 67.033 +3.987 (6%)
A Agilent Technologies 72.06 68.029 +4.031 (6%)
SNI Scripps Ntwrks Int A 88.04 83.114 +4.926 (6%)
GWW W.W. Grainger 225.23 212.617 +12.613 (6%)
VSLR Vivint Solar Inc 4.00 3.776 +0.224 (6%)
AAPL Apple Inc 179.10 169.09 +10.01 (6%)
POOL Pool Corp 130.90 123.58 +7.32 (6%)
SD Sandridge Energy Inc 20.03 18.91 +1.12 (6%)
IWX Russell Top 200 Value Ishares 54.52 51.472 +3.048 (6%)
IYM DJ US Basic Materials Ishares 106.30 100.359 +5.941 (6%)
VOE Midcap Value ETF Vanguard 115.69 109.221 +6.469 (6%)
CDW CDW Corp 73.48 69.373 +4.107 (6%)
GRX The Gabelli Healthcare & Wellness Trust 10.65 10.056 +0.594 (6%)
IYH DJ US Healthcare Ishares 184.91 174.599 +10.311 (6%)
BKSC Bank of So Car Cp 19.00 17.943 +1.057 (6%)
EQWL Russell Top 200 EW ETF PS 55.03 51.97 +3.06 (6%)
MCRN Milacron Holdings Corp 19.09 18.028 +1.062 (6%)
EPM Evolution Petroleum Corp 7.45 7.036 +0.414 (6%)
EWS Singapore Index MSCI Ishares 27.52 25.992 +1.528 (6%)
IHI DJ US Medical Devices Ishares 184.79 174.521 +10.269 (6%)
RVT Royce Value Trust 16.93 15.993 +0.937 (6%)
EUSA US Index MSCI Ishares 57.64 54.45 +3.19 (6%)
SPXX Nuveen Equity Premium and Growth Fund 17.55 16.578 +0.972 (6%)
GIFI Gulf Island Fab 13.55 12.801 +0.749 (6%)
HOMB Home Bancshares Inc 24.69 23.325 +1.365 (6%)
KOF Coca Cola Femsa S.A.B. De C.V. 73.75 69.675 +4.075 (6%)
TRU Transunion 57.15 53.995 +3.155 (6%)
PESI Perma-Fix Envir 4.05 3.827 +0.223 (6%)
RMCF Rocky Mt Chocolate 12.31 11.632 +0.678 (6%)
AVD American Vanguard Corp 21.80 20.599 +1.201 (6%)
IGT International Game Technology 27.49 25.975 +1.515 (6%)
CUBI Customers Bancorp 29.78 28.139 +1.641 (6%)
VBTX Veritex Holdings 28.76 27.176 +1.584 (6%)
CTAS Cintas Corp 162.67 153.726 +8.944 (6%)
ESSA Essa Bancorp Inc 16.74 15.82 +0.92 (6%)
IJK S&P Midcap 400 Growth Ishares 225.40 212.994 +12.406 (6%)
JKI Ishares Mid-Cap Value ETF 164.98 155.901 +9.079 (6%)
MCHP Microchip Technology 96.02 90.744 +5.276 (6%)
ACNB Acnb Corp 30.45 28.781 +1.669 (6%)
HST Host Marriott Financial Trust 20.93 19.782 +1.148 (6%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 118.57 112.073 +6.497 (6%)
INDY Ishares India 50 ETF 38.27 36.177 +2.093 (6%)
EQS Equus Total Return 2.43 2.297 +0.133 (6%)
PRN Dynamic Industrials PS 64.11 60.604 +3.506 (6%)
PZD Cleantech Powershares 44.81 42.356 +2.454 (6%)
TKR Timken Company 51.65 48.827 +2.823 (6%)
IGN S&P Tech-Multimedia Ntwk North Amer Ishares 50.49 47.729 +2.761 (6%)
KN Knowles Corp 16.55 15.645 +0.905 (6%)
SABR Sabre Corp 20.55 19.428 +1.122 (6%)
BMO Bank of Montreal 83.16 78.623 +4.537 (6%)
PEI Pennsylvania Real Estate Investment 11.59 10.958 +0.632 (6%)
DLS Intl Smallcap Dividend Wisdomtree 79.86 75.506 +4.354 (6%)
EWU UK Index MSCI Ishares 37.24 35.21 +2.03 (6%)
PRGO Perrigo Company 91.60 86.612 +4.988 (6%)
EOCC Empresa Nacional De Electricida 27.80 26.287 +1.513 (6%)
AMED Amedisys Inc 55.74 52.709 +3.031 (6%)
TMK Torchmark Corp 92.03 87.022 +5.008 (6%)
WSM Williams-Sonoma 54.39 51.431 +2.959 (6%)
BMCH Bmc Stock Holdings 24.10 22.789 +1.311 (6%)
RDFN Redfin Corp 26.17 24.746 +1.424 (6%)
CWS Advisorshares Focused Equity ETF 32.25 30.50 +1.75 (6%)
SNV Synovus Financial Corp 50.53 47.789 +2.741 (6%)
XLB S&P 500 Materials Sector SPDR 62.94 59.521 +3.419 (6%)
RENN Renren Inc 11.03 10.431 +0.599 (6%)
ORAN Orange Ads 17.84 16.872 +0.968 (6%)
EDGE Edge Therapeut Cm S 10.66 10.081 +0.579 (6%)
FNBG Fnb Bancorp [Ca] 37.89 35.833 +2.057 (6%)
FLM Global Engineering and Construction ETF FT 62.15 58.78 +3.37 (6%)
VAW Materials ETF Vanguard 142.13 134.435 +7.695 (6%)
PLYA Playa Hotels & Resorts N.V. Ordinary Shares 11.31 10.698 +0.612 (6%)
NIE Agic Equity & Convertible 22.29 21.086 +1.204 (6%)
PF Pinnacle Foods Inc 60.00 56.757 +3.243 (6%)
ICLN Ishares Global Clean Energy ETF 9.68 9.158 +0.522 (6%)
EZM Midcap Earnings Wisdomtree 40.98 38.769 +2.211 (6%)
PXQ Dynamic Networking Powershares 48.42 45.808 +2.612 (6%)
FPL First Trust New Opportunities M 12.75 12.062 +0.688 (6%)
DPS Dr Pepper Snapple Group Inc 95.90 90.74 +5.16 (6%)
TEX Terex Corp 49.05 46.41 +2.64 (6%)
EWP Spain Index MSCI Ishares 35.16 33.266 +1.894 (6%)
IBP Installed Building Products I 74.30 70.302 +3.998 (6%)
CRVP Crystal Rock Holdings 0.80 0.757 +0.043 (6%)
QNST Quinstreet Inc 9.10 8.611 +0.489 (6%)
UNF Unifirst Corp 170.50 161.329 +9.171 (6%)
CSOD Cornerstone Ondemand 39.28 37.174 +2.106 (6%)
TSU Tim Participacoes S.A. 19.82 18.757 +1.063 (6%)
EFV EAFE Value Index MSCI Ishares 58.41 55.278 +3.132 (6%)
DWDP Dowdupont Inc 75.77 71.707 +4.063 (6%)
PBS Dynamic Media Powershares 29.515 27.934 +1.581 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.24 24.834 +1.406 (6%)
CRS Carpenter Technology Corp 52.95 50.122 +2.828 (6%)
ARCB Arcbest Corp 36.45 34.503 +1.947 (6%)
CAR Avis Budget Group I 42.90 40.615 +2.285 (6%)
FAN Global Wind Energy First Trust 13.77 13.036 +0.734 (6%)
CZR Caesars Entertainment Corp 13.40 12.686 +0.714 (6%)
AHGP Alliance Holdings Gp 28.13 26.634 +1.496 (6%)
SBCF Seacoast Banking Cp 26.60 25.185 +1.415 (6%)
FNX Mid Cap Core Alphadex Fund FT 68.18 64.551 +3.629 (6%)
JKD Mstar Large Core Index Ishares 165.96 157.132 +8.828 (6%)
VGK Europe ETF FTSE Vanguard 62.05 58.746 +3.304 (6%)
LXFR Luxfer Holdings Plc 14.77 13.985 +0.785 (6%)
RNST Renasant Corp 44.16 41.817 +2.343 (6%)
GES Guess Inc 17.51 16.582 +0.928 (6%)
HON Honeywell International Inc 158.41 150.013 +8.397 (6%)
NYCB New York Community Bancorp 13.69 12.964 +0.726 (6%)
AVIR Aviragen Therapeutic 0.66 0.625 +0.035 (6%)
HXL Hexcel Corp 64.75 61.322 +3.428 (6%)
CSII Cardiovascular Syst 26.24 24.853 +1.387 (6%)
NDAQ Nasdaq Inc 80.46 76.208 +4.252 (6%)
AEM Agnico-Eagle Mines Ltd 47.46 44.95 +2.51 (6%)
TSM Taiwan Semiconductor Manufacturing 43.13 40.851 +2.279 (6%)
FEI First Trust MLP and Energy Inc 15.62 14.795 +0.825 (6%)
GRBK Green Brick Partners 11.75 11.129 +0.621 (6%)
CXRX Concordia International 0.70 0.663 +0.037 (6%)
TURN 180 Degree Capital Corp 2.12 2.008 +0.112 (6%)
WYN Wyndham Worldwide Corp 117.13 110.945 +6.185 (6%)
BTI British American Tobacco Industries 69.38 65.727 +3.653 (6%)
CPA Copa Holdings S.A. 138.40 131.105 +7.295 (6%)
CHIM G-X China Materials ETF 22.36 21.184 +1.176 (6%)
EWK Belgium Index MSCI Ishares 22.43 21.251 +1.179 (6%)
APF Morgan Stanley Asia Pacific Fund Inc 19.14 18.136 +1.004 (6%)
DOL Intl Largecap Dividend Wisdomtree 53.14 50.351 +2.789 (6%)
LOR Lazard World Dividend & 12.00 11.371 +0.629 (6%)
IWD Russell 1000 Value Ishares 128.90 122.149 +6.751 (6%)
JKJ Mstar Small Core Index Ishares 180.00 170.565 +9.435 (6%)
VEA FTSE Developed Markets Vanguard 47.00 44.539 +2.461 (6%)
ATSG Air Transport 25.25 23.929 +1.321 (6%)
EMN Eastman Chemical Company 96.86 91.789 +5.071 (6%)
MSM Msc Industrial Direct Company 90.72 85.971 +4.749 (6%)
RYN Rayonier Inc REIT 32.62 30.913 +1.707 (6%)
DLN Largecap Dividend Wisdomtree 95.39 90.404 +4.986 (6%)
MB Mindbody Cls A 32.95 31.226 +1.724 (6%)
CFX Colfax Corp 41.39 39.23 +2.16 (6%)
XOM Exxon Mobil Corp 88.00 83.401 +4.599 (6%)
SWM Schweitzer-Mauduit International 46.40 43.978 +2.422 (6%)
PLND Poland Vaneck ETF 21.32 20.207 +1.113 (6%)
ABEV Ambev S.A. 6.78 6.426 +0.354 (6%)
ZOES Zoe's Kitchen Inc 15.20 14.406 +0.794 (6%)
AMAT Applied Materials 57.34 54.35 +2.99 (6%)
TREX Trex Company 110.00 104.263 +5.737 (6%)
PFM Dividend Achievers Powershares 27.22 25.801 +1.419 (6%)
OPHT Ophthotech Corp 3.01 2.853 +0.157 (6%)
RVSB Riverview Bancorp 9.35 8.863 +0.487 (5%)
BANX Stonecastle Fncl Cp 21.71 20.581 +1.129 (5%)
CSD Guggenheim S&P Spin-Off ETF 54.61 51.774 +2.836 (5%)
IOO S&P Global 100 Ishares 97.10 92.053 +5.047 (5%)
MODN Model N Inc 16.00 15.169 +0.831 (5%)
GWB Great Western Bancorp Inc 42.84 40.616 +2.224 (5%)
RETA Reata Pharma Cla 29.33 27.807 +1.523 (5%)
DF Dean Foods Company 11.34 10.752 +0.588 (5%)
BTO John Hancock Bank and Thrift Fund 39.75 37.69 +2.06 (5%)
PFG Principal Financial Group Inc 73.45 69.642 +3.808 (5%)
IYF DJ US Financial Sector Ishares 123.46 117.056 +6.404 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 123.93 117.50 +6.43 (5%)
JP Jupai Holdings Ltd 22.02 20.877 +1.143 (5%)
XRX Xerox Corp 31.92 30.268 +1.652 (5%)
CQQQ China Technology ETF Guggenheim 64.85 61.492 +3.358 (5%)
RWX DJ Intl Real Estate ETF SPDR 41.53 39.381 +2.149 (5%)
ASB Associated Banc-Corp 26.25 24.891 +1.359 (5%)
ACM Aecom Technology Corp 38.68 36.682 +1.998 (5%)
LMT Lockheed Martin Corp 334.86 317.541 +17.319 (5%)
UGP Ultrapar Participacoes S.A. 24.34 23.083 +1.257 (5%)
DWM DEFA Wisdomtree 58.42 55.402 +3.018 (5%)
CBZ Cbiz Inc 16.60 15.743 +0.857 (5%)
AGM Federal Agricultural Mortgage Corp 78.93 74.859 +4.071 (5%)
JNPR Juniper Networks 28.67 27.19 +1.48 (5%)
EFG EAFE Growth Index MSCI Ishares 84.26 79.91 +4.35 (5%)
FXG Consumer Staples Alphadex First Trust 49.80 47.232 +2.568 (5%)
PID Intl Dividend Achievers Powershares 17.09 16.208 +0.882 (5%)
VO Midcap ETF Vanguard 160.60 152.318 +8.282 (5%)
VYM High Dividend Yld Indx ETF Vanguard 88.88 84.294 +4.586 (5%)
CSRA Csra Inc 31.94 30.292 +1.648 (5%)
BDGE Bridge Bancorp Inc 37.00 35.096 +1.904 (5%)
CPHC Canterbury Park Hl 14.90 14.132 +0.768 (5%)
KEYW Keyw Holding Corp 6.51 6.175 +0.335 (5%)
CHD Church & Dwight Company 49.85 47.281 +2.569 (5%)
FDD Stoxx Euro Select Div First Trust 14.42 13.677 +0.743 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 73.07 69.305 +3.765 (5%)
ASFI Asta Funding Inc 7.30 6.925 +0.375 (5%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 96.62 91.654 +4.966 (5%)
EWQ France Index MSCI Ishares 32.99 31.293 +1.697 (5%)
SMH Semiconductor Vaneck ETF 105.89 100.445 +5.445 (5%)
SAM Boston Beer Company 191.10 181.291 +9.809 (5%)
SPPI Spectrum Pharma Inc 19.41 18.415 +0.995 (5%)
HEI Heico Corp 96.89 91.934 +4.956 (5%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 40.91 38.817 +2.093 (5%)
PINC Premier Inc Cl A 32.25 30.60 +1.65 (5%)
POT Potash Corp of Saskatchewan Inc 20.65 19.596 +1.054 (5%)
EFA EAFE Index MSCI Ishares 73.81 70.045 +3.765 (5%)
BYBK Bay Bancorp Inc 12.45 11.814 +0.636 (5%)
ENFC Entegra Financ Cm ST 29.60 28.089 +1.511 (5%)
UFS Domtar Corp 49.78 47.243 +2.537 (5%)
CSLT Castlight Health Inc 4.20 3.986 +0.214 (5%)
CLCT Collectors Universe 28.61 27.155 +1.455 (5%)
DOX Amdocs Ltd Ord 68.72 65.226 +3.494 (5%)
VRTX Vertex Pharmaceutic 156.99 149.024 +7.966 (5%)
DOO Intl Div Ex-Financials Wisdomtree 45.625 43.309 +2.316 (5%)
PIZ DWA Developed Markets Momentum Portfolio PS 29.00 27.526 +1.474 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 72.27 68.608 +3.662 (5%)
EPZM Epizyme Inc 14.925 14.168 +0.757 (5%)
PTN Palatin Technologies 0.889 0.844 +0.045 (5%)
JKG Mstar Mid Core Index Ishares 191.61 181.909 +9.701 (5%)
TOK Kokusai Index MSCI Ishares 67.94 64.50 +3.44 (5%)
AMBR Amber Road Inc 7.83 7.434 +0.396 (5%)
IDCC Interdigital Inc 79.55 75.529 +4.021 (5%)
RYAAY Ryanair Hldgs Plc 117.38 111.45 +5.93 (5%)
SCHV Schwab US Largecap Value ETF 56.68 53.817 +2.863 (5%)
TNET Trinet Group Inc 42.95 40.782 +2.168 (5%)
CTLT Catalent Inc 43.05 40.877 +2.173 (5%)
SREV Servicesrce Intl Inc 3.39 3.219 +0.171 (5%)
BAH Booz Allen Hamilton Holding Corp 40.02 38.001 +2.019 (5%)
FCCY 1st Constitution Bcp 19.10 18.138 +0.962 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 21.41 20.333 +1.077 (5%)
TOT Totalfinaelf S.A. 58.66 55.706 +2.954 (5%)
NATI Natl Instruments Cor 46.07 43.756 +2.314 (5%)
RECN Resources Connect 16.45 15.624 +0.826 (5%)
ABT Abbott Laboratories 58.99 56.028 +2.962 (5%)
VLY Valley National Bancorp 12.20 11.587 +0.613 (5%)
AGD Alpine Global Dynamic Dividend Fund 11.28 10.714 +0.566 (5%)
LTL Ultra Telecommunications Proshares 41.99 39.883 +2.107 (5%)
RHS S&P 500 Cons Staples EW Guggenheim 134.56 127.811 +6.749 (5%)
RZV S&P Smallcap 600 Pure Value Guggenheim 75.69 71.891 +3.799 (5%)
EURN Euronav Nv 9.00 8.549 +0.451 (5%)
BVN Compania Mina Buenaventura S.A. 14.73 13.992 +0.738 (5%)
BAK Braskem S.A. 30.07 28.566 +1.504 (5%)
BPMC Blueprint Medi Cm ST 75.42 71.645 +3.775 (5%)
OMC Omnicom Group Inc 75.50 71.724 +3.776 (5%)
MULE Mulesoft Inc Class A 24.32 23.104 +1.216 (5%)
EZU Ishares MSCI Eurozone ETF 45.99 43.695 +2.295 (5%)
FGD DJ Global Select Dividend First Trust 27.42 26.053 +1.367 (5%)
IWR Russell Midcap Ishares 215.54 204.796 +10.744 (5%)
MOO Agribusiness ETF Vaneck 63.96 60.769 +3.191 (5%)
RSX Russia Vaneck ETF 23.17 22.014 +1.156 (5%)
IPI Intrepid Potash Inc 4.16 3.953 +0.207 (5%)
IJH S&P Midcap 400 Ishares 196.31 186.54 +9.77 (5%)
MXC Mexco Energy Corp 4.47 4.248 +0.222 (5%)
PSL Dynamic Consumer Staples Powershares 65.69 62.424 +3.266 (5%)
L Loews Corp 52.35 49.752 +2.598 (5%)
MESO Mesoblast Ltd Ads 5.95 5.655 +0.295 (5%)
GAIN Gladstone Investment 11.30 10.74 +0.56 (5%)
EVT Eaton Vance Tax Advantaged Dividend 23.96 22.774 +1.186 (5%)
SMG Scotts Miracle-Gro Company 106.47 101.195 +5.275 (5%)
PLBC Plumas Bancorp 23.15 22.006 +1.144 (5%)
EGN Energen Corp 57.81 54.95 +2.86 (5%)
QTNA Quantenna Communications Inc 14.09 13.393 +0.697 (5%)
ANCB Anchor Bancorp 24.99 23.757 +1.233 (5%)
JVA Coffee Holding Co 4.44 4.221 +0.219 (5%)
SILC Silicom Ltd 73.43 69.806 +3.624 (5%)
DTH DEFA Equity Income Wisdomtree 46.46 44.169 +2.291 (5%)
CHTR Charter Communicatio 357.84 340.201 +17.639 (5%)
MGNX Macrogenics 19.85 18.873 +0.977 (5%)
CME CME Group Inc 151.45 144.004 +7.446 (5%)
HZNP Horizon Pharma Ord 14.99 14.253 +0.737 (5%)
NCSM Ncs Multistage Holdings Inc 19.11 18.17 +0.94 (5%)
CLM Cornerstone Strategic Value Fund 15.98 15.196 +0.784 (5%)
EGI Entree Resources Ltd 0.53 0.504 +0.026 (5%)
ULBI Ultralife Corp 7.05 6.704 +0.346 (5%)
BSM Black Stone Minerals LP 18.68 17.763 +0.917 (5%)
ZKIN Zk International Group Co. Ltd Ordinary Share 8.95 8.511 +0.439 (5%)
PAYX Paychex Inc 69.64 66.231 +3.409 (5%)
PDP DWA Momentum Portfolio PS 53.87 51.23 +2.64 (5%)
FDEU First Trust Dynamic Europe Equi 19.88 18.907 +0.973 (5%)
HESM Hess Midstream Partners LP 21.70 20.638 +1.062 (5%)
THM International Tower Hill Mines Ltd 0.45 0.428 +0.022 (5%)
KAMN Kaman Corp 60.39 57.438 +2.952 (5%)
PLXS Plexus Cp 64.36 61.216 +3.144 (5%)
SYX Systemax Inc 31.40 29.864 +1.536 (5%)
RTN Raytheon Company 196.99 187.375 +9.615 (5%)
DTD Total Dividend Wisdomtree 95.83 91.159 +4.671 (5%)
SCHC Schwab Intl Smallcap ETF 38.30 36.434 +1.866 (5%)
ACOR Acorda Therapeutics 24.75 23.546 +1.204 (5%)
HNNA Hennessy Advisors 17.40 16.555 +0.845 (5%)
CAW CCA Industries 3.20 3.045 +0.155 (5%)
DRH Diamondrock Hospitality Company 11.76 11.19 +0.57 (5%)
SWK Stanley Black & Decker Inc 173.76 165.352 +8.408 (5%)
IEV Europe 350 Ishares 49.57 47.173 +2.397 (5%)
MDY S&P Midcap 400 SPDR 357.12 339.865 +17.255 (5%)
WAL Western Alliance Bancorporation 59.06 56.215 +2.845 (5%)
EME Emcor Group 82.69 78.717 +3.973 (5%)
GEX Global Alternatve Energy ETF Vaneck 64.031 60.95 +3.081 (5%)
CCU Compania Cervecerias Unidas S.A. 29.03 27.638 +1.392 (5%)
RSG Republic Services 68.25 64.975 +3.275 (5%)
RCL Royal Caribbean Cruises Ltd 130.21 123.964 +6.246 (5%)
HAO China Smallcap Guggenheim 31.54 30.028 +1.512 (5%)
IWO Russell 2000 Growth Ishares 193.16 183.897 +9.263 (5%)
STBZ State Bank Finl Corp 31.15 29.657 +1.493 (5%)
MLI Mueller Industries 36.96 35.189 +1.771 (5%)
IHT Innsuites Hospitality Trust 1.80 1.714 +0.086 (5%)
INXN Interxion Holding N.V. 58.98 56.159 +2.821 (5%)
GPN Global Payments Inc 105.80 100.75 +5.05 (5%)
NOC Northrop Grumman Corp 317.51 302.354 +15.156 (5%)
AABA Altaba Inc 74.14 70.605 +3.535 (5%)
BAX Baxter International Inc 68.20 64.955 +3.245 (5%)
IEX Idex Corp 136.52 130.014 +6.506 (5%)
PBD Global Clean Energy Powershares 13.66 13.009 +0.651 (5%)
FRPH Frp Holdings Inc 46.95 44.714 +2.236 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 53.07 50.548 +2.522 (5%)
TTWO Take-Two Interacti 116.09 110.568 +5.522 (5%)
AGU Agrium Inc 115.00 109.538 +5.462 (5%)
NUS Nu Skin Enterprises 68.74 65.473 +3.267 (5%)
DNL Global Ex-US Growth Wisdomtree 61.21 58.303 +2.907 (5%)
FVL Value Line 100 ETF First Trust 24.49 23.326 +1.164 (5%)
IJT S&P Smallcap 600 Growth Ishares 176.63 168.237 +8.393 (5%)
TDW Tidewater Inc 27.66 26.349 +1.311 (5%)
ARCW Arc Group Worldwide 2.45 2.334 +0.116 (5%)
PSCI S&P Smallcap Industrials PS 66.20 63.065 +3.135 (5%)
PNR Pentair Ltd 73.58 70.097 +3.483 (5%)
EWN Netherlands Invstbl Mkt Idx Ishares ETF 33.27 31.694 +1.576 (5%)
CYRX Cryoport Inc 8.26 7.869 +0.391 (5%)
IF Aberdeen Indonesia Fund 8.07 7.689 +0.381 (5%)
DLB Dolby Laboratories 64.06 61.03 +3.03 (5%)
MDYG S&P Midcap Growth ETF SPDR 162.32 154.645 +7.675 (5%)
NP Neenah Paper 92.75 88.373 +4.377 (5%)
VOT Midcap Growth ETF Vanguard 132.73 126.473 +6.257 (5%)
SZC The Cushing Renaissance Fund 20.16 19.21 +0.95 (5%)
APH Amphenol Corp 92.85 88.487 +4.363 (5%)
EAT Brinker International 37.02 35.282 +1.738 (5%)
FIX Comfort Systems USA 43.55 41.502 +2.048 (5%)
BREW Craft Brew Alliance 19.80 18.869 +0.931 (5%)
NICK Nicholas Fincl Inc 8.90 8.483 +0.417 (5%)
PANW Palo Alto Networks Inc 154.23 147.003 +7.227 (5%)
IJR S&P Smallcap 600 Index Ishares 79.56 75.845 +3.715 (5%)
CUBN Commerce Un Bcsh 25.64 24.442 +1.198 (5%)
SITE Siteone Landscape Supply 72.27 68.894 +3.376 (5%)
CVY Multi Asset Income Guggenheim 23.10 22.024 +1.076 (5%)
PSCC S&P Smallcap Consumer Staples PS 74.105 70.659 +3.446 (5%)
MAN Manpower Inc 131.99 125.852 +6.138 (5%)
ZDGE Zedge Inc Class B 2.71 2.584 +0.126 (5%)
ZTO Zto Express [Cayman] Inc 16.68 15.906 +0.774 (5%)
BKMU Bank Mutual Corp 11.05 10.538 +0.512 (5%)
HRS Harris Corp 147.61 140.765 +6.845 (5%)
FEU Stoxx Europe 50 SPDR 37.49 35.754 +1.736 (5%)
LKFN Lakeland Finl Corp 51.43 49.049 +2.381 (5%)
CFR Cullen/Frost Bankers 101.26 96.572 +4.688 (5%)
PXSG Fundamental Pure Small Grow Powershares 33.02 31.492 +1.528 (5%)
WPS S&P Dev Ex-US Property Ishares 41.05 39.155 +1.895 (5%)
UUU Universal Security Instruments 1.65 1.574 +0.076 (5%)
CSL Carlisle Companies Inc 116.09 110.736 +5.354 (5%)
BLVD Boulevard AC Cm ST A 10.03 9.568 +0.462 (5%)
CHK Chesapeake Energy Corp 4.09 3.902 +0.188 (5%)
TJX TJX Companies 76.58 73.062 +3.518 (5%)
CHGG Chegg Inc 16.25 15.503 +0.747 (5%)
CLX Clorox Company 144.32 137.694 +6.626 (5%)
OLBK Old Line Bancshs MD 31.05 29.627 +1.423 (5%)
SGF Singapore Fund 13.16 12.557 +0.603 (5%)
RUN Sunrun Inc 6.09 5.811 +0.279 (5%)
LFUS Littelfuse Inc 210.77 201.135 +9.635 (5%)
EES Smallcap Earnings Wisdomtree 37.56 35.843 +1.717 (5%)
MSBI Midland Sts BNC 34.20 32.637 +1.563 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.52 11.949 +0.571 (5%)
GFI Gold Fields Ltd 4.25 4.056 +0.194 (5%)
DTN Dividend Ex-Financials Wisdomtree 91.29 87.126 +4.164 (5%)
EPU Peru Index MSCI Ishares 43.06 41.095 +1.965 (5%)
VXF Extended Market Index ETF Vanguard 115.56 110.294 +5.266 (5%)
EBF Ennis Inc 21.10 20.142 +0.958 (5%)
LUB Luby's Inc 2.75 2.625 +0.125 (5%)
NVEC Nve Corp 89.06 85.025 +4.035 (5%)
ESE Esco Technologies Inc 63.90 61.004 +2.896 (5%)
JNJ Johnson & Johnson 146.98 140.318 +6.662 (5%)
PEB Pebblebrook Hotel Trust 38.95 37.184 +1.766 (5%)
VBK Smallcap Growth ETF Vanguard 165.97 158.449 +7.521 (5%)
DNN Denison Mines Corp 0.53 0.506 +0.024 (5%)
IVZ Invesco Plc 38.08 36.357 +1.723 (5%)
DBC DB Commodity Index Powershares 16.91 16.144 +0.766 (5%)
IJS S&P Smallcap 600 Value Ishares 158.71 151.534 +7.176 (5%)
AXR Amrep Corp 7.11 6.789 +0.321 (5%)
DIT Amcon Distributing Company 86.30 82.411 +3.889 (5%)
AAWW Atlas Air Ww 61.95 59.16 +2.79 (5%)
JTA Nuveen Tax-Advantaged Total Return 14.28 13.636 +0.644 (5%)
EPHE Philippines Index MSCI Ishares 39.41 37.633 +1.777 (5%)
AMD Adv Micro Devices 12.18 11.632 +0.548 (5%)
APD Air Products and Chemicals 168.56 161.001 +7.559 (5%)
CUT Guggenheim MSCI Global Timber ETF 32.89 31.415 +1.475 (5%)
SP SP Plus Corp 40.45 38.636 +1.814 (5%)
GBCI Glacier Bancorp Inc 39.89 38.104 +1.786 (5%)
RAVN Raven Industries Inc 36.00 34.388 +1.612 (5%)
ENZL New Zealand Index MSCI Ishares 48.68 46.497 +2.183 (5%)
COLB Columbia Banking Sys 45.94 43.886 +2.054 (5%)
FWRD Foward Air Corp 60.14 57.452 +2.688 (5%)
QQQX Nuveen Nasdaq 100 25.09 23.968 +1.122 (5%)
CUK Carnival Plc Ads 69.75 66.631 +3.119 (5%)
FYX Smallcap Core Alphadex Fund FT 62.97 60.157 +2.813 (5%)
GDX Gold Miners Vaneck ETF 23.94 22.87 +1.07 (5%)
IXJ S&P Global Healthcare Ishares 118.27 112.983 +5.287 (5%)
NEWR New Relic Inc 57.93 55.338 +2.592 (5%)
NWFL Norwood Financial Cp 32.12 30.686 +1.434 (5%)
AG First Majestic Silver 7.24 6.917 +0.323 (5%)
ORA Ormat Technologies 66.87 63.889 +2.981 (5%)
FCN Fti Consulting 43.42 41.488 +1.932 (5%)
ARMK Aramark Holdings Corp 44.62 42.632 +1.988 (5%)
HGV Hilton Grand Vacations Inc 42.83 40.922 +1.908 (5%)
INTL Intl Fcstone Inc 43.95 41.998 +1.952 (5%)
SCHA Schwab US Smallcap ETF 72.12 68.916 +3.204 (5%)
TRCO Tribune Media Corp 43.40 41.472 +1.928 (5%)
AOI Alliance One International 13.25 12.663 +0.587 (5%)
ALL Allstate Corp 103.94 99.33 +4.61 (5%)
PERY Perry Ellis Int 25.21 24.094 +1.116 (5%)
RFIL RF Industries Ltd 2.60 2.485 +0.115 (5%)
AXP American Express Company 100.76 96.30 +4.46 (5%)
MTH Meritage Corp 52.65 50.322 +2.328 (5%)
BOX Box Inc 22.30 21.313 +0.987 (5%)
TAO China Real Estate Guggenheim 31.30 29.915 +1.385 (5%)
GLOP Gaslog Partners LP 24.50 23.415 +1.085 (5%)
ANAT Amer Natl Insurance 129.35 123.637 +5.713 (5%)
SBBX Sussex Bancorp 27.375 26.166 +1.209 (5%)
PFI Dynamic Financials Powershares 36.21 34.611 +1.599 (5%)
PRFZ US 1500 Powershares 134.52 128.594 +5.926 (5%)
EEA European Equity Fund 10.25 9.798 +0.452 (5%)
FHN First Horizon National Corp 20.30 19.405 +0.895 (5%)
EWZS Ishares Brazil Smallcap ETF 17.08 16.327 +0.753 (5%)
XBI S&P Biotech SPDR 88.02 84.145 +3.875 (5%)
FSBW FS Bancorp Inc 57.79 55.242 +2.548 (5%)
KNSL Kinsale Capital Group Inc 45.63 43.619 +2.011 (5%)
HDSN Hudson Tech Inc 6.30 6.023 +0.277 (5%)
TRNS Transcat Inc 14.05 13.432 +0.618 (5%)
TYPE Monotype Imag. Hold. 24.95 23.854 +1.096 (5%)
NAV Navistar International Corp 43.79 41.869 +1.921 (5%)
TBI Trueblue Inc 28.10 26.866 +1.234 (5%)
VRAY Viewray Inc Cm ST 8.70 8.318 +0.382 (5%)
DRW Global Ex-US Real Estate Wisdomtree 33.77 32.29 +1.48 (5%)
VB Smallcap ETF Vanguard 152.35 145.678 +6.672 (5%)
LLEX Lilis Energy Inc 5.09 4.867 +0.223 (5%)
SALT Scorpio Bulkers Inc 7.90 7.554 +0.346 (5%)
SIGI Selective Ins Group 60.75 58.097 +2.653 (5%)
CAJ Canon Inc 39.46 37.736 +1.724 (5%)
TY Tri Continental Corp 27.62 26.412 +1.208 (5%)
IDHQ S&P Intl Dev High Qlty Powershares 24.96 23.869 +1.091 (5%)
SDLP Seadrill Partners Llc 3.89 3.72 +0.17 (5%)
VBIV Vbi Vaccines Inc CS 4.35 4.16 +0.19 (5%)
BMTC Bryn Mawr Bank Corp 46.30 44.281 +2.019 (5%)
COT Cott Corp 16.93 16.191 +0.739 (5%)
MFC Manulife Financial Corp 21.87 20.916 +0.954 (5%)
EWH Hong Kong Index MSCI Ishares 26.56 25.401 +1.159 (5%)
MHLD Maiden Holdings Ltd 7.70 7.365 +0.335 (5%)
BT Bt Group Plc 18.57 17.761 +0.809 (5%)
DEX Delaware Enhanced Global Dividend 12.49 11.947 +0.543 (5%)
SHLM Schulman A Inc 39.20 37.496 +1.704 (5%)
DEW Global Equity Income Wisdomtree 50.06 47.888 +2.172 (5%)
EWG Germany Index MSCI Ishares 34.65 33.145 +1.505 (5%)
WDAY Workday Inc 112.26 107.387 +4.873 (5%)
IBCP Independent Bk Cp 23.65 22.625 +1.025 (5%)
SYKE Sykes Enterprises 31.74 30.365 +1.375 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 62.27 59.573 +2.697 (5%)
LCA Landcadia Holdings Inc 10.00 9.567 +0.433 (5%)
HLIT Harmonic Inc 4.00 3.827 +0.173 (5%)
CIA Citizens Inc 7.98 7.635 +0.345 (5%)
TSC Tristate Capital Hld 24.35 23.298 +1.052 (5%)
LRAD Lrad Corp 2.27 2.172 +0.098 (5%)
APB Asia Pacific Fund Inc 15.15 14.496 +0.654 (5%)
AVAV Aerovironment Inc 53.42 51.119 +2.301 (4%)
COBZ Cobiz Financial Inc 21.31 20.392 +0.918 (4%)
MERC Mercer Intl Inc 14.55 13.924 +0.626 (4%)
CL Colgate-Palmolive Company 76.68 73.38 +3.30 (4%)
MXF Mexico Fund 16.66 15.943 +0.717 (4%)
PIO Global Water Powershares 26.76 25.608 +1.152 (4%)
GEF Greif Bros. Corp 60.08 57.50 +2.58 (4%)
ITRI Itron Inc 74.20 71.016 +3.184 (4%)
ARLZ Aralez Pharm Inc 1.68 1.608 +0.072 (4%)
CSGS C S G Sys Intl 45.47 43.523 +1.947 (4%)
CMRE Costamare Inc 6.22 5.954 +0.266 (4%)
PEY High Yld Eqty Div Achievers Powershares 18.375 17.589 +0.786 (4%)
EGRX Eagle Pharmaceutical 58.50 55.996 +2.504 (4%)
RODM Lattice Developed Markets Ex-US ETF 30.27 28.977 +1.293 (4%)
CII Blackrock Capital and Income Strategies 16.75 16.035 +0.715 (4%)
CASC Cascadian Therapeutics Inc 4.22 4.04 +0.18 (4%)
MYOV Myovant Sciences Ltd 13.95 13.354 +0.596 (4%)
NSU Nevsun Resources Ltd 2.44 2.336 +0.104 (4%)
CUBA Herzfeld Caribbean 7.42 7.104 +0.316 (4%)
VBR Smallcap Value ETF Vanguard 136.80 130.976 +5.824 (4%)
CELH Celsius Holdings Inc 5.47 5.237 +0.233 (4%)
BRKL Brookline Bancorp 16.35 15.656 +0.694 (4%)
PGEM Ply Gem Holdings Inc 18.30 17.524 +0.776 (4%)
C Citigroup Inc 77.47 74.191 +3.279 (4%)
RMT Royce Micro-Cap Trust 9.77 9.356 +0.414 (4%)
JKL Mstar Small Value Index Ishares 155.66 149.064 +6.596 (4%)
CETX Cemtrex Inc 2.88 2.758 +0.122 (4%)
ITIC Investors Title Co 196.00 187.725 +8.275 (4%)
ETW Eaton Vance Corp 12.43 11.905 +0.525 (4%)
LOGI Logitech Int S.A. 36.48 34.942 +1.538 (4%)
CAE Cae Inc 18.65 17.864 +0.786 (4%)
MIND Mitcham Industries Inc 3.76 3.602 +0.158 (4%)
RCII Rent-A-Center Inc 11.41 10.93 +0.48 (4%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.77 9.359 +0.411 (4%)
AVP Avon Products 2.24 2.146 +0.094 (4%)
MZOR Mazor Robotics Ads 59.31 56.821 +2.489 (4%)
CVR Chicago Rivet & Machine Co 32.49 31.13 +1.36 (4%)
AMRB American River Bkshs 15.73 15.071 +0.659 (4%)
HIFS Hingham Inst For Svg 212.30 203.406 +8.894 (4%)
RRD Donnelley [R.R.] & Sons Co 9.50 9.102 +0.398 (4%)
IWS Russell Midcap Value Ishares 91.35 87.527 +3.823 (4%)
SCHF Schwab Intl Equity ETF 35.69 34.197 +1.493 (4%)
AUSE Australia Dividend Wisdomtree 60.66 58.118 +2.542 (4%)
DNI Chartwell Dividend & Income Fund 13.92 13.338 +0.582 (4%)
IBA Industrias Bachoco S.A. De C.V. 61.55 58.976 +2.574 (4%)
AMPH Amphastar Pharma 19.45 18.638 +0.812 (4%)
PBCT People's United Finl 19.45 18.639 +0.811 (4%)
SNPS Synopsys Inc 90.98 87.185 +3.795 (4%)
IWM Russell 2000 Ishares 157.62 151.054 +6.566 (4%)
WPM Wheaton Precious Metals 21.98 21.064 +0.916 (4%)
CCL Carnival Corp 69.45 66.564 +2.886 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.11 25.024 +1.086 (4%)
TTC Toro Company 66.69 63.916 +2.774 (4%)
EWL Switzerland Index MSCI Ishares 36.57 35.05 +1.52 (4%)
BSRR Sierra Bancorp 27.97 26.809 +1.161 (4%)
SUN Sunoco LP 31.36 30.059 +1.301 (4%)
WSO Watsco Inc 173.66 166.445 +7.215 (4%)
EWY South Korea Index MSCI Ishares 77.87 74.636 +3.234 (4%)
CDEV Centennial Resource Development Inc 20.44 19.592 +0.848 (4%)
CRF Cornerstone Strategic Return Fund 15.65 15.002 +0.648 (4%)
QABA Qtec First Trust ETF 55.06 52.782 +2.278 (4%)
KGC Kinross Gold Corp 4.37 4.189 +0.181 (4%)
AWP Alpine Global Premier Propertie 6.87 6.586 +0.284 (4%)
TEN Tenneco Automotive 61.95 59.398 +2.552 (4%)
DMO Western Asset Mortgage Defined Opp 26.00 24.929 +1.071 (4%)
FBMS First Bancshs [Ms] 33.65 32.265 +1.385 (4%)
YOGA Yogaworks Inc 2.77 2.656 +0.114 (4%)
FBC Flagstar Bancorp 38.51 36.929 +1.581 (4%)
SPIL Siliconware Pr Ads 8.47 8.123 +0.347 (4%)
HYH Halyard Health Inc 48.30 46.323 +1.977 (4%)
TAP Molson Coors Brewing Company 84.68 81.216 +3.464 (4%)
IDV DJ Intl Select Div Idx Ishares 35.11 33.673 +1.437 (4%)
SIX Six Flags Entertainment Corp 67.29 64.541 +2.749 (4%)
IJJ S&P Midcap 400 Value Ishares 163.93 157.238 +6.692 (4%)
GVP GSE Systems 3.48 3.338 +0.142 (4%)
AFG American Financial Group 109.88 105.40 +4.48 (4%)
DYN Dynegy Inc 11.86 11.376 +0.484 (4%)
VZ Verizon Communications Inc 51.72 49.618 +2.102 (4%)
NHF Nexpoint Credit Strategies Fund 25.12 24.098 +1.022 (4%)
LRCX Lam Research Corp 205.08 196.754 +8.326 (4%)
CAL Caleres Inc 31.96 30.664 +1.296 (4%)
HCKT Hackett Grp Inc 16.23 15.573 +0.657 (4%)
DEO Diageo Plc 145.09 139.22 +5.87 (4%)
FXO Financial Alphadex First Trust 32.17 30.868 +1.302 (4%)
CLH Clean Harbors 56.34 54.062 +2.278 (4%)
PHO Water Resources Powershares 31.03 29.776 +1.254 (4%)
SLM SLM Corp 11.49 11.027 +0.463 (4%)
ZBH Zimmer Biomet Holdings 122.49 117.548 +4.942 (4%)
GWX S&P Smallcap Intl SPDR 37.20 35.704 +1.496 (4%)
SSTI Shotspotter Inc 16.10 15.452 +0.648 (4%)
GMS Gms 37.49 35.985 +1.505 (4%)
IPCC Infinity Property 106.60 102.337 +4.263 (4%)
EOI Eaton Vance Enhance Equity 14.98 14.38 +0.60 (4%)
VDC Consumer Staples ETF Vanguard 147.86 141.937 +5.923 (4%)
BIDU Baidu Inc 255.49 245.291 +10.199 (4%)
SEE Sealed Air Corp 48.50 46.564 +1.936 (4%)
FEZ Euro Stoxx 50 ETF SPDR 43.03 41.313 +1.717 (4%)
SIL G-X Silver Miners ETF 33.40 32.065 +1.335 (4%)
GGT Gabelli Global Multi-Media Trust 9.40 9.026 +0.374 (4%)
NPTN Neophotonics Corp 6.49 6.232 +0.258 (4%)
RLJ Rlj Lodging Trust 22.72 21.817 +0.903 (4%)
MYRG MYR Group Inc 35.06 33.67 +1.39 (4%)
INN Summit Hotel Properties 16.05 15.415 +0.635 (4%)
GVA Granite Construction Inc 65.64 63.051 +2.589 (4%)
RDWR Radware Ltd 20.00 19.215 +0.785 (4%)
PSI Dynamic Semiconductors Powershares 54.38 52.244 +2.136 (4%)
JCOM J2 Global Inc 78.24 75.17 +3.07 (4%)
LIVE Live Ventures 14.63 14.057 +0.573 (4%)
XLP S&P 500 Cons Staples Sector SPDR 57.56 55.301 +2.259 (4%)
VNTR Venator Materials Plc Ordinary Shares 23.98 23.041 +0.939 (4%)
MBFI MB Financial Inc 47.04 45.20 +1.84 (4%)
OVBC Ohio Valley Banc Cp 39.70 38.147 +1.553 (4%)
USB U.S. Bancorp 56.34 54.137 +2.203 (4%)
KRO Kronos Worldwide Inc 27.53 26.456 +1.074 (4%)
BID Sotheby's Holdings 52.37 50.325 +2.045 (4%)
APVO Aptevo Therapeutics Inc 3.46 3.325 +0.135 (4%)
RICK RCI Hospitality Hold 30.20 29.024 +1.176 (4%)
TWMC Trans World Entert 1.825 1.754 +0.071 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.02 17.318 +0.702 (4%)
JKK Mstar Small Growth Index Ishares 183.70 176.544 +7.156 (4%)
HAFC Hanmi Financial Cp 32.05 30.806 +1.244 (4%)
CSTR Capstar Financial Holdings Inc 21.63 20.794 +0.836 (4%)
CREE Cree Inc 36.60 35.184 +1.416 (4%)
BLX Banco Latinoamericano De Comercio 30.04 28.879 +1.161 (4%)
HTY John Hancock Tax-Advantaged Global 9.26 8.902 +0.358 (4%)
ZX China Zenix Auto International 1.40 1.346 +0.054 (4%)
UNVR Univar Inc 31.19 29.988 +1.202 (4%)
SSRM Silver Standard Resources Inc 9.38 9.018 +0.362 (4%)
GMLP Golar Lng Partners 22.91 22.028 +0.882 (4%)
GOLD Randgold Res Ltd 99.30 95.478 +3.822 (4%)
SYK Stryker Corp 160.27 154.112 +6.158 (4%)
HMLP Hoegh Lng Partners LP 19.15 18.414 +0.736 (4%)
FFWM First Foundation 19.27 18.528 +0.742 (4%)
MDLZ Mondelez Intl Cmn A 43.86 42.177 +1.683 (4%)
AUPH Aurinia Pharm Ord 5.66 5.443 +0.217 (4%)
ASH Ashland Global Holdings Inc 72.55 69.776 +2.774 (4%)
DEF Defensive Equity Guggenheim 47.98 46.145 +1.835 (4%)
SAMG Silvercrest Ast Cm A 15.85 15.243 +0.607 (4%)
DSKE Daseke Inc 14.02 13.484 +0.536 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 16.99 16.341 +0.649 (4%)
FDP Fresh Del Monte Produce 49.16 47.282 +1.878 (4%)
ISL Aberdeen Israel Fund 21.10 20.297 +0.803 (4%)
DMLP Dorchester Minls 15.55 14.958 +0.592 (4%)
PAF FTSE RAFI Asia Pacific Ex-Jp Powershares 61.07 58.742 +2.328 (4%)
IYK DJ US Consumer Goods Ishares 128.86 123.966 +4.894 (4%)
CNAT Conatus Pharmaceutic 4.76 4.579 +0.181 (4%)
YUM Yum! Brands 83.09 79.944 +3.146 (4%)
KELYA Kelly Svcs Cl A 28.87 27.778 +1.092 (4%)
STAA Staar Surgical Co 15.70 15.106 +0.594 (4%)
JEQ Japan Equity Fund 9.59 9.227 +0.363 (4%)
BUSE First Busey Corp 32.28 31.062 +1.218 (4%)
FRME First Merchants Corp 44.36 42.688 +1.672 (4%)
ARW Arrow Electronics 83.83 80.668 +3.162 (4%)
IWC Russell Microcap Ishares 98.87 95.143 +3.727 (4%)
PXSV Fundamental Pure Small Value Powershares 31.62 30.427 +1.193 (4%)
HSIC Henry Schein Inc 76.35 73.474 +2.876 (4%)
RH Restoration Hardware Holdings 95.37 91.781 +3.589 (4%)
BRO Brown & Brown 52.58 50.604 +1.976 (4%)
UNM Unumprovident Corp 56.35 54.233 +2.117 (4%)
GSV Gold Standard Ventures Corp 1.60 1.54 +0.06 (4%)
EVGN Evogene Ltd Ord 3.92 3.773 +0.147 (4%)
UCI CMCI TR ETN UBS E-Tracs 15.45 14.872 +0.578 (4%)
MOD Modine Manufacturing Company 22.40 21.564 +0.836 (4%)
STDY Steadymed Ltd Ord Sh 3.40 3.273 +0.127 (4%)
CE Celanese Corp 110.76 106.635 +4.125 (4%)
FXB British Pound Sterling Trust 134.62 129.60 +5.02 (4%)
IHE DJ US Pharmaceuticals Ishares 160.42 154.442 +5.978 (4%)
FSTR Foster L B Co 25.30 24.36 +0.94 (4%)
AIN Albany International Corp 63.10 60.756 +2.344 (4%)
CMRX Chimerix Inc 4.93 4.747 +0.183 (4%)
NEWM New Media Investment Group Inc 17.00 16.368 +0.632 (4%)
NGHCP National Gen Srs A 24.27 23.369 +0.901 (4%)
ALJJ Alj Regional Hold 3.58 3.447 +0.133 (4%)
SKM Sk Telecom Corp 27.81 26.78 +1.03 (4%)
GRES IQ Global Resources ETF 28.79 27.722 +1.068 (4%)
OGCP Empire State Realty Op LP Se 18.86 18.16 +0.70 (4%)
PPBI Pacific Premier Bncp 41.00 39.486 +1.514 (4%)
PSEC Prospect Capital Cp 6.81 6.559 +0.251 (4%)
PSP Global Listed Private Eq Powershares 13.13 12.646 +0.484 (4%)
PPHMP Peregrine Pharmaceut 24.622 23.713 +0.909 (4%)
ACBI Atlantic Capital 17.90 17.239 +0.661 (4%)
AVID Avid Tech Inc 5.66 5.452 +0.208 (4%)
SSD Simpson Manufacturing Company 58.24 56.097 +2.143 (4%)
MSFG Mainsource Finl Grp 38.99 37.558 +1.432 (4%)
IBOC Intl Bancshares 41.85 40.316 +1.534 (4%)
LABL Multi Color Cp 79.95 77.024 +2.926 (4%)
PTF Dynamic Technology Powershares 55.44 53.41 +2.03 (4%)
LBY Libbey Inc 7.99 7.698 +0.292 (4%)
EXXI Energy Xxi Gulf Coast Inc 7.07 6.812 +0.258 (4%)
CAG Conagra Brands Inc 37.26 35.899 +1.361 (4%)
CINR Ciner Resources LP 26.38 25.417 +0.963 (4%)
EPP Pacific Ex-Japan MSCI Ishares 49.34 47.545 +1.795 (4%)
CHFC Chemical Financial 55.97 53.934 +2.036 (4%)
DGICA Donegal Group Cl A 17.84 17.192 +0.648 (4%)
CX Cemex S.A.B. De C.V. 8.14 7.844 +0.296 (4%)
OII Oceaneering International 22.03 21.229 +0.801 (4%)
TKC Turkcell Iletisim Hizmetleri As 9.88 9.521 +0.359 (4%)
VTVT Vtv Theraptcs Cl A 5.81 5.599 +0.211 (4%)
WNEB Western New England Bancorp Inc 11.10 10.697 +0.403 (4%)
SLY S&P Smallcap 600 SPDR 137.56 132.575 +4.985 (4%)
LCNB Lcnb Corp 21.60 20.817 +0.783 (4%)
FCF First Commonwealth Financial Corp 15.02 14.477 +0.543 (4%)
IAE VOYA Asia Pacific High Dividend Equity 11.06 10.66 +0.40 (4%)
EBMT Eagle Bancorp [Mt] 21.05 20.291 +0.759 (4%)
HSTM Healthstream Inc 24.44 23.56 +0.88 (4%)
FNB F.N.B. Corp 14.30 13.784 +0.516 (4%)
GSK Glaxosmithkline Plc 38.15 36.773 +1.377 (4%)
STL Sterling Bancorp 25.80 24.871 +0.929 (4%)
PBPB Potbelly Corp 12.85 12.387 +0.463 (4%)
OMAB Grupo Aeroportuario 42.59 41.06 +1.53 (4%)
TPC Tutor Perini Corp 27.40 26.415 +0.985 (4%)
PSJ Dynamic Software Powershares 67.14 64.725 +2.415 (4%)
CIX Compx International Inc 14.50 13.98 +0.52 (4%)
FFA First Trust Enhanced Equity Income Fund 16.32 15.734 +0.586 (4%)
SRUNU Silver Run Acquisition Corporation II Units 10.775 10.389 +0.386 (4%)
AAN Aaron's Inc 40.40 38.955 +1.445 (4%)
BLH Blackrock New York Muni 2018 Trust 14.72 14.193 +0.527 (4%)
CPAC Cementos Pacasmayo S.A.A 13.00 12.535 +0.465 (4%)
SEDG Solaredge Tech 36.50 35.195 +1.305 (4%)
HOPE Hope Bancorp Inc 18.88 18.204 +0.676 (4%)
BEN Franklin Resources 44.90 43.297 +1.603 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.92 8.602 +0.318 (4%)
VIVO Meridian Bioscience 15.25 14.707 +0.543 (4%)
XHR Xenia Hotels & Resorts Inc 22.62 21.816 +0.804 (4%)
ESNC Ensync Inc 0.45 0.434 +0.016 (4%)
AZUL Azul S.A. ADR 26.25 25.317 +0.933 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.73 9.385 +0.345 (4%)
EIRL Ireland Index MSCI Ishares 48.56 46.835 +1.725 (4%)
AAAP Advanced Accele. Ads 81.84 78.936 +2.904 (4%)
FXA Australian Dollar Trust 79.96 77.126 +2.834 (4%)
ERA Era Group Inc 10.95 10.562 +0.388 (4%)
AHPI Allied Healthcare 2.18 2.103 +0.077 (4%)
CTSH Cognizant Tech Sol 75.84 73.165 +2.675 (4%)
ENV Envestnet Inc 53.70 51.804 +1.896 (4%)
FIW Water ETF FT 49.38 47.637 +1.743 (4%)
PLX Protalix Biotherapeutics 0.71 0.685 +0.025 (4%)
IDE VOYA Infrastructure Industrial 16.94 16.343 +0.597 (4%)
CHMG Chemung Financial Cp 50.10 48.335 +1.765 (4%)
EHIC Ehi Car Services Ltd 11.79 11.375 +0.415 (4%)
EXLS Exlservice Holdings 63.48 61.249 +2.231 (4%)
VMI Valmont Industries 169.55 163.596 +5.954 (4%)
CZA Midcap Core Guggenheim 67.75 65.373 +2.377 (4%)
FBNK First Connecticut BA 27.40 26.438 +0.962 (4%)
APU Amerigas Partners LP 47.03 45.383 +1.647 (4%)
ECR Eclipse Resources Corp 2.51 2.422 +0.088 (4%)
CSWI Csw Industrials Inc 48.90 47.187 +1.713 (4%)
AFI Armstrong Flooring Inc 16.91 16.318 +0.592 (4%)
MO Altria Group 70.15 67.699 +2.451 (4%)
CA CA Inc 34.47 33.268 +1.202 (4%)
MTSI Macom Technology S 37.01 35.723 +1.287 (4%)
KSU Kansas City Southern 110.81 106.967 +3.843 (4%)
AGTC Applied Genetic Tech 3.95 3.813 +0.137 (4%)
CTRN Citi Trends Inc 24.69 23.836 +0.854 (4%)
INDB Independent Bk Corp 73.95 71.394 +2.556 (4%)
CTL Centurylink 17.43 16.828 +0.602 (4%)
MMI Marcus & Millichap 31.30 30.219 +1.081 (4%)
PEP Pepsico Inc 119.18 115.058 +4.122 (4%)
OAK Oaktree Capital Group Llc 45.65 44.073 +1.577 (4%)
GROW U S Global Inv Inc 3.77 3.64 +0.13 (4%)
CEW Wisdomtree Emerging Currency Fund 19.79 19.108 +0.682 (4%)
FDL Mstar Dividend Leaders 30.65 29.593 +1.057 (4%)
MDYV S&P Midcap Value ETF SPDR 105.245 101.621 +3.624 (4%)
BWXT Bwx Technologies Inc 62.85 60.684 +2.166 (4%)
MSTR Microstrategy Cl A 139.60 134.806 +4.794 (4%)
WSBC Wesbanco Inc 42.36 40.903 +1.457 (4%)
AVT Avnet Inc 41.65 40.219 +1.431 (4%)
DVY DJ Select Dividend Index Ishares 100.30 96.849 +3.451 (4%)
RLJE Rlj Entertainment 3.93 3.795 +0.135 (4%)
EQBK Equity Bncsrs Cm A 36.08 34.841 +1.239 (4%)
EEP Enbridge Energy LP 15.03 14.515 +0.515 (4%)
FFIN First Finl Bkshs Inc 47.25 45.633 +1.617 (4%)
MKSI Mks Instruments Inc 103.30 99.766 +3.534 (4%)
UMBF Ump Financial Corp 76.03 73.43 +2.60 (4%)
IFF International Flavors & Fragrances 156.55 151.204 +5.346 (4%)
FFBC First Finl Bncp [Oh] 28.15 27.189 +0.961 (4%)
WRLD World Acceptance Cp 83.64 80.791 +2.849 (4%)
BOH Bank of Hawaii Corp 86.75 83.789 +2.961 (4%)
IWN Russell 2000 Value Ishares 129.85 125.437 +4.413 (4%)
THQ Tekla Healthcare Opportunities 18.38 17.755 +0.625 (4%)
SOR Source Capital 42.09 40.662 +1.428 (4%)
CDNS Cadence Design Sys 44.86 43.343 +1.517 (4%)
SSYS Stratasys Ltd 22.40 21.643 +0.757 (4%)
WHG Westwood Holdings Group Inc 68.80 66.473 +2.327 (4%)
DWX S&P Dividend Intl SPDR 42.25 40.82 +1.43 (4%)
GLBL Terraform Glbl Cla 5.10 4.928 +0.172 (3%)
NCOM National Commerce 42.75 41.309 +1.441 (3%)
AWX Avalon Holdings Corp 2.079 2.009 +0.07 (3%)
HBCP Home Bancorp Inc 43.76 42.29 +1.47 (3%)
IAU Gold Trust Ishares ETF 12.77 12.341 +0.429 (3%)
CPLP Capital Product Part 3.49 3.373 +0.117 (3%)
PKOH Park Ohio Hldg Cp 46.50 44.939 +1.561 (3%)
Y Alleghany Corp 593.64 573.728 +19.912 (3%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 19.49 18.836 +0.654 (3%)
EWC Canada Index MSCI Ishares 30.30 29.283 +1.017 (3%)
PICB Intl Corporate Bond Powershares 28.09 27.147 +0.943 (3%)
TYO 7-10 Year Treasury Bear -3X Direxion 14.52 14.033 +0.487 (3%)
AVH Avianca Holdings S.A. 7.94 7.674 +0.266 (3%)
BDJ Blackrock Enhanced Dividend Achievers 9.47 9.153 +0.317 (3%)
LFC China Life Insurance Company Ltd 16.82 16.258 +0.562 (3%)
ALD Asia Local Debt ETF Wisdomtree 46.39 44.84 +1.55 (3%)
STBA S&T Bancorp Inc 41.90 40.502 +1.398 (3%)
HOV Hovnanian Enterprises Inc 2.67 2.581 +0.089 (3%)
GLD Gold SPDR 126.14 121.938 +4.202 (3%)
NATR Nature S Sunshine 11.85 11.456 +0.394 (3%)
FIS Fidelity National Information Services 97.60 94.358 +3.242 (3%)
SGOL Physical Swiss Gold 128.67 124.414 +4.256 (3%)
INGN Inogen Inc 115.95 112.116 +3.834 (3%)
WBT Welbilt Inc 22.94 22.182 +0.758 (3%)
YEXT Yext Inc 12.80 12.377 +0.423 (3%)
SEA Shipping Guggenheim ETF 12.05 11.653 +0.397 (3%)
DRRX Durect Corp 1.16 1.122 +0.038 (3%)
KVHI K V H Inds Inc 11.40 11.026 +0.374 (3%)
FIZZ Natl Beverage Cp 105.05 101.606 +3.444 (3%)
TRN Trinity Industries 36.15 34.964 +1.186 (3%)
CHII G-X China Industrials ETF 15.955 15.432 +0.523 (3%)
DGL DB Gold Powershares 42.20 40.822 +1.378 (3%)
AER Aercap Holdings N.V. 54.06 52.298 +1.762 (3%)
BG Bunge Ltd 70.45 68.15 +2.30 (3%)
PGNX Progenics Pharmaceut 6.22 6.018 +0.202 (3%)
CRT Cross Timbers Royalty Trust 15.38 14.88 +0.50 (3%)
SON Sonoco Products Company 54.43 52.673 +1.757 (3%)
CYB Wisdomtree Chinese Yuan Fund 26.57 25.711 +0.859 (3%)
PBJ Dynamic Food & Beverage Powershares 34.01 32.91 +1.10 (3%)
LBRDA Liberty Broadbd A 90.76 87.825 +2.935 (3%)
BCO Brink's Company 83.55 80.855 +2.695 (3%)
TAIT Taitron Components 1.71 1.655 +0.055 (3%)
AZN Astrazeneca Plc 35.08 33.954 +1.126 (3%)
EWW Mexico Index MSCI Ishares 52.24 50.563 +1.677 (3%)
BIO Bio-Rad Laboratories 252.64 244.549 +8.091 (3%)
GAB Gabelli Equity Trust 6.46 6.253 +0.207 (3%)
SWZ Swiss Helvetia Fund 13.08 12.661 +0.419 (3%)
ENB Enbridge Inc 39.81 38.537 +1.273 (3%)
PCSB Pcsb Financial Corp 19.89 19.254 +0.636 (3%)
COHU Cohu Inc 24.52 23.74 +0.78 (3%)
LHO Lasalle Hotel Properties 29.55 28.609 +0.941 (3%)
QBAK Qualstar Corp 7.87 7.62 +0.25 (3%)
MCD McDonald's Corp 174.98 169.428 +5.552 (3%)
ROL Rollins Inc 47.69 46.176 +1.514 (3%)
PHYS Sprott Physical Gold Trust 10.80 10.457 +0.343 (3%)
CLRO Clearone Inc 8.10 7.844 +0.256 (3%)
STRS Stratus Pptys Inc 30.95 29.974 +0.976 (3%)
CARO Carolina Financial Corp 38.40 37.187 +1.213 (3%)
HBI Hanesbrands Inc 21.94 21.25 +0.69 (3%)
LPX Louisiana-Pacific Corp 28.06 27.177 +0.883 (3%)
SOL Renesola Ltd 2.99 2.896 +0.094 (3%)
LAYN Layne Christensen 13.27 12.854 +0.416 (3%)
EMF Templeton Emerging Markets Fund 17.54 16.989 +0.551 (3%)
DBS DB Silver Powershares 26.18 25.358 +0.822 (3%)
OHAI Oha Investmnt Cp 1.21 1.172 +0.038 (3%)
COMT Ishares Commodities Select Strategy ETF 37.42 36.246 +1.174 (3%)
DMRC Digimarc Corp 37.70 36.52 +1.18 (3%)
AYR Aircastle Ltd 24.37 23.608 +0.762 (3%)
CNO Cno Financial Group 25.37 24.576 +0.794 (3%)
COTV Cotiviti Holdings 34.15 33.08 +1.07 (3%)
GBX Greenbrier Companies 52.00 50.376 +1.624 (3%)
TUP Tupperware Corp 63.55 61.567 +1.983 (3%)
REK Real Estate Short Proshares 16.52 16.004 +0.516 (3%)
DTRM Determine Inc 1.99 1.928 +0.062 (3%)
TRV The Travelers Companies Inc 136.86 132.617 +4.243 (3%)
FXE Euro Trust 117.65 114.003 +3.647 (3%)
FAST Fastenal Co 52.20 50.584 +1.616 (3%)
FISI Financial Institut 32.65 31.642 +1.008 (3%)
LOPE Grand Canyon Educati 93.49 90.60 +2.89 (3%)
IMO Imperial Oil Ltd 32.15 31.158 +0.992 (3%)
AGYS Agilysys Inc 12.65 12.26 +0.39 (3%)
HELE Helen of Troy Ltd 95.35 92.408 +2.942 (3%)
CSV Carriage Services 26.44 25.625 +0.815 (3%)
FLS Flowserve Corp 43.38 42.044 +1.336 (3%)
AR Antero Resources Corp 19.78 19.171 +0.609 (3%)
GNTY Guaranty Bancshares Inc 31.02 30.063 +0.957 (3%)
PCTI Pc-Tel Inc 7.41 7.182 +0.228 (3%)
HAYN Haynes Intl Inc 35.00 33.93 +1.07 (3%)
HBNC Horizon Bancorp 28.48 27.611 +0.869 (3%)
PFE Pfizer Inc 37.18 36.043 +1.137 (3%)
VAC Marriot Vacations Worldwide Cor 137.10 132.91 +4.19 (3%)
GHC Graham Holdings Company 583.45 565.64 +17.81 (3%)
ISIG Insignia Systems 1.38 1.338 +0.042 (3%)
TTF Thai Fund 11.27 10.927 +0.343 (3%)
LCII Lci Industries 128.00 124.108 +3.892 (3%)
CCJ Cameco Corp 9.72 9.425 +0.295 (3%)
CRH CRH Plc 37.08 35.957 +1.123 (3%)
PERI Perion Network Ltd 1.09 1.057 +0.033 (3%)
CAKE Cheesecake Fact 47.59 46.155 +1.435 (3%)
GGP Ggp Inc 23.21 22.509 +0.701 (3%)
GBNK Guaranty Bancorp 29.30 28.418 +0.882 (3%)
BBG Bill Barrett Corp 5.35 5.189 +0.161 (3%)
TI Telecom Italia S.P.A. 8.96 8.691 +0.269 (3%)
NBRV Nabriva Therape Ads 6.39 6.198 +0.192 (3%)
AUDC Audiocodes Ltd 7.45 7.227 +0.223 (3%)
ENY Canadian Energy Income Guggenheim 8.67 8.41 +0.26 (3%)
WINA Winmark Corp 136.20 132.132 +4.068 (3%)
MX Magnachip Semiconductor Corp 11.55 11.205 +0.345 (3%)
DHS Equity Income Wisdomtree 73.99 71.782 +2.208 (3%)
BWG Legg Mason Bw Global Income Op 13.38 12.98 +0.40 (3%)
CSQ Calamos Strgc Ttl Rt 12.61 12.234 +0.376 (3%)
PBT Permian Basin Royalty Trust 9.46 9.178 +0.282 (3%)
TATT T A T Tech Ltd 10.90 10.576 +0.324 (3%)
KTEC Key Technology Inc 18.555 18.005 +0.55 (3%)
LITB Lightinthebox Holding Co. Ltd 2.13 2.067 +0.063 (3%)
SRCI Src Energy Inc 9.06 8.792 +0.268 (3%)
ECF Ellsworth Convertible Growth and Income 9.63 9.346 +0.284 (3%)
HFWA Heritage Financial 31.85 30.914 +0.936 (3%)
VOD Vodafone Grp Plc Ads 31.32 30.40 +0.92 (3%)
CHW Calamos Gbl Dyn Inc 9.41 9.133 +0.277 (3%)
STE Steris Corp 91.90 89.201 +2.699 (3%)
TNH Terra Nitrogen Company LP 84.25 81.775 +2.475 (3%)
AFH Atlas Fincl Hld Ord 20.20 19.606 +0.594 (3%)
MMLP Martin Midstrm LP 15.35 14.90 +0.45 (3%)
ERN Erin Energy Corp 2.80 2.718 +0.082 (3%)
EWD Sweden Index MSCI Ishares 35.97 34.919 +1.051 (3%)
FCO Aberdeen Global 9.19 8.922 +0.268 (3%)
IBND Intl Corp Bond ETF SPDR 35.86 34.815 +1.045 (3%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 15.81 15.351 +0.459 (3%)
SFBS Servisfirst Bancs 42.09 40.867 +1.223 (3%)
BMRN Biomarin Pharmaceut 89.64 87.049 +2.591 (3%)
ASA ASA Gold and Precious Metals 11.71 11.372 +0.338 (3%)
BGY Blackrock International 6.77 6.575 +0.195 (3%)
NVS Novartis Ag 86.88 84.375 +2.505 (3%)
IMMR Immersion Corp 7.42 7.207 +0.213 (3%)
CP Canadian Pacific Railway 181.33 176.11 +5.22 (3%)
PUW Wilderhill Progressive Energy Powershares 27.42 26.632 +0.788 (3%)
APLE Apple Hospitality REIT Inc 19.91 19.338 +0.572 (3%)
GIL Gildan Activewear 32.29 31.364 +0.926 (3%)
ADAP Adaptimmune Ther Ads 7.89 7.664 +0.226 (3%)
KTOV Kitov Pharamceut Ads 2.34 2.273 +0.067 (3%)
BRKR Bruker Corp 34.22 33.244 +0.976 (3%)
MXE Mexico Equity and 10.89 10.579 +0.311 (3%)
EDD Emerging Markets Domestic Debt Fund 8.05 7.821 +0.229 (3%)
FXS Swedish Krona Trust 118.30 114.938 +3.362 (3%)
LAD Lithia Motors 120.03 116.626 +3.404 (3%)
KXI S&P Global Cons Staples Ishares 107.21 104.166 +3.044 (3%)
AVXS Avexis Inc 104.87 101.892 +2.978 (3%)
TD Toronto Dominion Bank 59.16 57.485 +1.675 (3%)
EFU Ultrashort MSCI EAFE Proshares 20.64 20.057 +0.583 (3%)
FDM DJ Select Microcap First Trust 48.74 47.362 +1.378 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 58.68 57.023 +1.657 (3%)
UPLD Upland Software Inc 22.66 22.019 +0.641 (3%)
SGC Superior Uniform Grp 25.44 24.723 +0.717 (3%)
HHS Harte-Hanks 1.03 1.001 +0.029 (3%)
SEP Spectra Energy Partners LP 43.17 41.957 +1.213 (3%)
NRCIA National Resh Cla 36.55 35.524 +1.026 (3%)
VVV Valvoline Inc 25.02 24.318 +0.702 (3%)
SNBC Sun Bancorp Inc 25.80 25.078 +0.722 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 30.34 29.492 +0.848 (3%)
TCP TCP Pipelines 54.27 52.749 +1.521 (3%)
ZAYO Zayo Group Holdings Inc 36.58 35.56 +1.02 (3%)
CACI Caci International 138.85 135.007 +3.843 (3%)
DBP DB Precious Metals Powershares 39.11 38.027 +1.083 (3%)
APHB Ampliphi Biosciences Corp 1.12 1.089 +0.031 (3%)
CECO Career Education 12.38 12.038 +0.342 (3%)
KBAL Kimball Intl Cl B 19.34 18.806 +0.534 (3%)
MPWR Monolithic Power Sys 120.51 117.194 +3.316 (3%)
ADX Adams Express Company 15.73 15.297 +0.433 (3%)
JAG Jagged Peak Energy Inc 15.08 14.665 +0.415 (3%)
SRCE 1st Source Corp 52.19 50.757 +1.433 (3%)
CWCO Cons Water Co Inc 13.00 12.644 +0.356 (3%)
DDF Delaware Dividend & Income 11.08 10.776 +0.304 (3%)
MMS Maximus Inc 69.97 68.049 +1.921 (3%)
BHBK Blue Hills Bancorp 21.25 20.67 +0.58 (3%)
LMRK Landmark Cmn Units 18.05 17.556 +0.494 (3%)
ECL Ecolab Inc 137.43 133.699 +3.731 (3%)
FDS Factset Research Systems Inc 198.44 193.054 +5.386 (3%)
IDN Intellicheck Mobilisia 2.44 2.374 +0.066 (3%)
GPI Group 1 Automotive 78.66 76.529 +2.131 (3%)
K Kellogg Company 66.51 64.712 +1.798 (3%)
MHK Mohawk Industries 277.80 270.292 +7.508 (3%)
NXPI Nxp Semiconductors 119.34 116.126 +3.214 (3%)
ALG Alamo Group 115.22 112.109 +3.111 (3%)
WPRT Westport Fuel Systems Inc 3.42 3.328 +0.092 (3%)
EMD Western Asset Emerging Market Debt Fund Inc 15.95 15.521 +0.429 (3%)
PEBO Peoples Bancorp Inc 34.26 33.343 +0.917 (3%)
BDC Belden Inc 84.89 82.62 +2.27 (3%)
DESP Despegar.Com Corp 29.25 28.47 +0.78 (3%)
SMP Standard Motor Products 46.04 44.817 +1.223 (3%)
VSH Vishay Intertechnology 22.10 21.512 +0.588 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.64 11.331 +0.309 (3%)
EWA Australia Index MSCI Ishares 23.59 22.962 +0.628 (3%)
BANC First Pactrust Bancorp 21.50 20.931 +0.569 (3%)
OBE Obsidian Energy Ltd 1.21 1.178 +0.032 (3%)
CIF Colonial Intermediate High 2.93 2.853 +0.077 (3%)
GS Goldman Sachs Group 253.65 246.993 +6.657 (3%)
IVC Invacare Corp 16.85 16.407 +0.443 (3%)
IHD VOYA Emerging Markets High Dividend 9.39 9.143 +0.247 (3%)
DFIN Donnelly Financial Solutions Inc 20.85 20.302 +0.548 (3%)
WCN Waste Connections Inc 71.81 69.929 +1.881 (3%)
DBB DB Base Metals ETN Powershares 19.16 18.658 +0.502 (3%)
CVCY Central Vly Cmty Bcp 20.91 20.364 +0.546 (3%)
FUNC First United Corp 17.84 17.374 +0.466 (3%)
MCRI Monarch Casino 45.90 44.704 +1.196 (3%)
GDOT Green Dot Corp 61.08 59.488 +1.592 (3%)
UCFC United Community Fnl 9.72 9.467 +0.253 (3%)
KFY Korn/Ferry International 42.73 41.619 +1.111 (3%)
SQM Sociedad Quimica Y Minera S.A. 59.55 57.999 +1.551 (3%)
CLWT Euro Tech Hldg 3.55 3.458 +0.092 (3%)
OSK Oshkosh Truck Corp 90.74 88.39 +2.35 (3%)
INGR Ingredion Inc 137.06 133.51 +3.55 (3%)
GNBC Green Bancorp 22.65 22.063 +0.587 (3%)
GLQ Clough Global Equity Fund 13.85 13.493 +0.357 (3%)
VRNT Verint Systems Inc 43.35 42.232 +1.118 (3%)
PWV Dynamic Largecap Value Powershares 39.57 38.55 +1.02 (3%)
BKJ Bancorp of New Jersey Inc 17.80 17.342 +0.458 (3%)
BZH Beazer Homes USA 20.66 20.128 +0.532 (3%)
LBRDK Liberty Broadbd C 91.00 88.657 +2.343 (3%)
CVBF Cvb Financial Corp 24.37 23.745 +0.625 (3%)
EXFO Exfo Inc 4.30 4.19 +0.11 (3%)
STRT Strattec Security 45.10 43.945 +1.155 (3%)
FTV Fortive Corp 74.74 72.823 +1.917 (3%)
SFL Ship Finance International 15.50 15.104 +0.396 (3%)
IAK DJ US Insurance Ishares 67.97 66.236 +1.734 (3%)
BMRC Bank of Marin Bancrp 70.90 69.094 +1.806 (3%)
GAM General American Investors 35.68 34.774 +0.906 (3%)
MTD Mettler-Toledo International 656.51 639.83 +16.68 (3%)
PVG Pretium Res Inc 11.30 11.013 +0.287 (3%)
IGOV Ishares Intl Treasury Bond ETF 50.66 49.374 +1.286 (3%)
AHC A.H. Belo Corp 4.90 4.776 +0.124 (3%)
MKC Mccormick & Company Inc 102.65 100.048 +2.602 (3%)
UDN DB US Dollar Bearish Powershares 22.75 22.174 +0.576 (3%)
LEG Leggett & Platt Inc 48.50 47.275 +1.225 (3%)
NSM Nationstar Mortgage Holdngs I 18.82 18.344 +0.476 (3%)
RPXC Rpx Corp 13.58 13.237 +0.343 (3%)
SRAX Social Reality Inc 4.79 4.669 +0.121 (3%)
BWINB Baldwin Lyons Cl B 23.95 23.347 +0.603 (3%)
CPLA Capella Education Co 80.35 78.328 +2.022 (3%)
TTEK Tetra Tech Inc 49.85 48.598 +1.252 (3%)
CTS Cts Corp 27.15 26.466 +0.684 (3%)
HRL Hormel Foods Corp 34.92 34.042 +0.878 (3%)
RHT Red Hat Inc 126.60 123.416 +3.184 (3%)
FDC First Data Corp 17.60 17.157 +0.443 (3%)
HLS Healthsouth Corp 49.41 48.17 +1.24 (3%)
PST Ultrashort 7-10 Year Treasury Proshares 22.105 21.551 +0.554 (3%)
GSS Golden Star Resources Ltd 0.84 0.819 +0.021 (3%)
AGEN Agenus Inc 3.92 3.822 +0.098 (3%)
ORCL Oracle Corp 50.27 49.015 +1.255 (3%)
NGVT Ingevity Corp 74.62 72.759 +1.861 (3%)
GNCMA Gen Communication 41.79 40.75 +1.04 (3%)
IEP Icahn Enterprises 55.90 54.508 +1.392 (3%)
MG Mistras Group Inc 22.58 22.018 +0.562 (3%)
ONB Old National Bncp 18.40 17.943 +0.457 (3%)
FOMX Foamix Pharma Ord 6.24 6.085 +0.155 (3%)
PWR Quanta Services 38.73 37.77 +0.96 (3%)
CEF Central Fund of Canada 13.56 13.225 +0.335 (3%)
OCFC Oceanfirst Finl Corp 27.93 27.242 +0.688 (3%)
XENE Xenon Pharmace Cm Sh 2.80 2.731 +0.069 (3%)
DSW DSW Inc 21.07 20.553 +0.517 (3%)
WAAS Aquaventure Holdings Ltd 14.91 14.543 +0.367 (3%)
ACU Acme United Corp 24.01 23.423 +0.587 (3%)
HDS HD Supply Hlds Cmm 38.01 37.078 +0.932 (3%)
CNNX Cone Midstream Partners LP 17.15 16.73 +0.42 (3%)
EXTN Exterran Corp 31.87 31.09 +0.78 (3%)
JBT John Bean Technologies Corp 112.70 109.949 +2.751 (2%)
SPG Simon Property Group 167.40 163.323 +4.077 (2%)
CBSH Commerce Bancshares 58.16 56.747 +1.413 (2%)
CNS Cohn & Steers Inc 45.76 44.648 +1.112 (2%)
HT Hersha Hospitality Trust 18.28 17.836 +0.444 (2%)
DEL Deltic Timber Corp 93.94 91.664 +2.276 (2%)
DERM Dermira Inc Cm ST 27.25 26.59 +0.66 (2%)
CFBK Central Fed Cp 2.61 2.547 +0.063 (2%)
DHIL Diamond Hill Inv 215.39 210.189 +5.201 (2%)
BHLB Berkshire Hills Bancorp 38.90 37.966 +0.934 (2%)
B Barnes Group 67.60 65.974 +1.626 (2%)
OFG Oriental Financial Group 9.20 8.979 +0.221 (2%)
ISBC Investors Bancorp 14.24 13.899 +0.341 (2%)
POWI Power Integratn 78.60 76.723 +1.877 (2%)
PSCT S&P Smallcap Info Tech PS 80.63 78.699 +1.931 (2%)
WCC Wesco International 64.85 63.299 +1.551 (2%)
ILG Ilg Inc 29.61 28.903 +0.707 (2%)
WSFS WSFS Financial Corp 50.45 49.247 +1.203 (2%)
CAMP Calamp Corp 22.94 22.396 +0.544 (2%)
IART Integra Lifesciences 49.99 48.806 +1.184 (2%)
CBS CBS Corp 58.90 57.502 +1.398 (2%)
CABO Cable One Inc 720.53 703.427 +17.103 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.745 11.467 +0.278 (2%)
DFBG Differntl Brands 1.10 1.074 +0.026 (2%)
AAON Aaon Inc 36.30 35.447 +0.853 (2%)
ASTC Astrotech Corp 3.15 3.076 +0.074 (2%)
CLS Celestica Inc 11.21 10.946 +0.264 (2%)
TPZ Tortoise Power and Energy 20.995 20.501 +0.494 (2%)
BWX Intl Treasury Bond ETF SPDR 28.89 28.211 +0.679 (2%)
CLGX Corelogic 47.37 46.258 +1.112 (2%)
WU Western Union Company 20.24 19.766 +0.474 (2%)
ABTX Allegiance Banc CS 39.55 38.624 +0.926 (2%)
UG United Guardian Inc 18.80 18.361 +0.439 (2%)
WWD Woodward Inc 80.15 78.281 +1.869 (2%)
DGSE Dgse Companies Inc 0.99 0.967 +0.023 (2%)
SFNC Simmons First Natl 58.80 57.433 +1.367 (2%)
PUB Peoples Utah 32.05 31.305 +0.745 (2%)
DVCR Diversicare Healthca 9.82 9.593 +0.227 (2%)
TSN Tyson Foods 79.25 77.424 +1.826 (2%)
ALOG Analogic Cp 84.80 82.85 +1.95 (2%)
EEFT Euronet Worldwide 94.72 92.542 +2.178 (2%)
CF Cf Industries Holdings 39.56 38.653 +0.907 (2%)
KYO Kyocera Corp 69.72 68.118 +1.602 (2%)
RIV Rivernorth Opportunities Fund 20.56 20.088 +0.472 (2%)
BXMX Nuveen Equity Premium 14.41 14.08 +0.33 (2%)
ASPU Aspen Group Inc 8.50 8.306 +0.194 (2%)
TRC Tejon Ranch Company 21.14 20.659 +0.481 (2%)
TPX Tempur-Pedic International Inc 62.50 61.076 +1.424 (2%)
CLXT Calyxt Inc 23.11 22.586 +0.524 (2%)
AGCO Agco Corp 73.02 71.373 +1.647 (2%)
INF Brookfield Global Listed Infra 13.36 13.058 +0.302 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.90 11.633 +0.267 (2%)
AKTS Akoustis Technologies Inc 6.46 6.315 +0.145 (2%)
EMIF Ishares EM Infrastructure ETF 34.02 33.257 +0.763 (2%)
AIR AAR Corp 41.15 40.227 +0.923 (2%)
LCM Advent/Claymore Enhanced Growth & 8.67 8.476 +0.194 (2%)
ICFI Icf International 55.05 53.825 +1.225 (2%)
UBSI United Bkshs Inc 36.75 35.932 +0.818 (2%)
STB Student Trnspt Inc 6.09 5.954 +0.136 (2%)
FGBI First Gurty Banc 27.26 26.653 +0.607 (2%)
MXL Maxlinear Inc 25.95 25.379 +0.571 (2%)
SPH Suburban Propane Partners LP 25.53 24.967 +0.563 (2%)
NBHC National Bank Holdings Corp 33.81 33.066 +0.744 (2%)
GLOW Glowpoint Inc 0.32 0.313 +0.007 (2%)
SLYG S&P Smallcap Growth ETF SPDR 235.99 230.841 +5.149 (2%)
ODP Office Depot 3.50 3.424 +0.076 (2%)
SDY S&P Dividend SPDR 96.10 94.026 +2.074 (2%)
FVD Value Line Dividend Idx First Trust 31.25 30.577 +0.673 (2%)
SLNO Soleno Therapeutics Inc 1.91 1.869 +0.041 (2%)
MDC M.D.C. Holdings 34.69 33.949 +0.741 (2%)
FUSB First US Bancshares Inc 12.67 12.40 +0.27 (2%)
GD General Dynamics Corp 208.52 204.091 +4.429 (2%)
FXF Swiss Franc Trust 97.95 95.869 +2.081 (2%)
EWT Taiwan Index MSCI Ishares 37.98 37.18 +0.80 (2%)
LPTX Leap Therapeutics Inc 6.22 6.089 +0.131 (2%)
AAME Atlantic Amer Cp 3.345 3.275 +0.07 (2%)
CTRP Ctrip.Com Intl Ltd 48.34 47.328 +1.012 (2%)
ENDP Endo Int'l Plc 7.69 7.529 +0.161 (2%)
CELP Cypress Energy Partners LP 6.96 6.814 +0.146 (2%)
PCTY Paylocity Hldng Corp 49.46 48.425 +1.035 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.85 7.686 +0.164 (2%)
NTZ Natuzzi S.P.A. 1.82 1.782 +0.038 (2%)
PLOW Douglas Dynamics 40.75 39.904 +0.846 (2%)
GBL Gamco Investors 29.88 29.26 +0.62 (2%)
EA Electronic Arts Inc 113.14 110.793 +2.347 (2%)
HLTH Nobilis Health Corp 1.40 1.371 +0.029 (2%)
EGOV Nic Inc 17.25 16.894 +0.356 (2%)
ENBL Enable Midstream Partners LP 15.36 15.042 +0.318 (2%)
ROLL RBC Bearings Incorp 128.28 125.636 +2.644 (2%)
AVX Avx Corp 18.63 18.247 +0.383 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.42 13.144 +0.276 (2%)
VTA Invesco Dynamic Credit Fund 11.95 11.704 +0.246 (2%)
PFS Provident Financial Services 27.79 27.219 +0.571 (2%)
BCV Bancroft Convertible Fund 22.31 21.853 +0.457 (2%)
JOF Japan Smaller Capitalization Fund Inc 13.04 12.773 +0.267 (2%)
SCD Lmp Capital and Income Fund Inc 14.35 14.056 +0.294 (2%)
ENSG The Ensign Group In 23.50 23.021 +0.479 (2%)
UNTY Unity Bancorp Inc 20.50 20.083 +0.417 (2%)
CTBI Community TR Bancp 49.35 48.349 +1.001 (2%)
AOA S&P Aggressive Allocation Ishares 55.87 54.735