Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ATAX Amer First Mf Inv 5.75 100.00 +20.00 (25%)
ISF ING Group N.V. 25.88 100.00 +20.00 (25%)
GIG Gigpeak Inc 3.07 100.00 +20.00 (25%)
DDG Short Oil & Gas Proshares 24.43 99.906 +19.906 (25%)
GMMB Columbia Intermediate Municipal Bond ETF 52.62 99.885 +19.885 (25%)
MCRO IQ Hedge Macro Tracker ETF 25.21 99.815 +19.815 (25%)
CFCB Centrue Financial Cmn 26.34 99.779 +19.779 (25%)
CFCOU Cf Corporation Units 10.98 99.695 +19.695 (25%)
SCACU Saban Capital Acquisition Corp. Un 10.58 99.686 +19.686 (25%)
CNXT Market Vectors Chinaamc Sme-Chn 30.04 99.679 +19.679 (25%)
GSHTU Gores Holdings II Inc. Units 10.40 99.681 +19.681 (25%)
EAGL Double Eagle A Ords 10.05 99.668 +19.668 (25%)
FNTEU Fintech Acquisition Corp. II Unit 10.11 99.638 +19.638 (25%)
CHIE G-X China Energy ETF 10.76 99.629 +19.629 (25%)
CIL Victory Cemp Intl Vo 34.25 99.613 +19.613 (25%)
ZNH China Southern Airlines Company 33.18 99.591 +19.591 (24%)
OGCP Empire State Realty Op L.P. Se 21.59 99.582 +19.582 (24%)
IPK SPDR S&P Technology Sector International 36.82 99.552 +19.552 (24%)
EACQ Easterly Acq Cmn Stk 9.95 99.533 +19.533 (24%)
UCBA United Community Ban 17.50 99.521 +19.521 (24%)
PAYC Paycom Software Inc 55.30 99.522 +19.522 (24%)
IIJI Internet Init Jap 8.95 99.494 +19.494 (24%)
HRMN Harmony Merger Cmn 10.17 99.479 +19.479 (24%)
LMRKP Landmark Inf Prf 25.40 99.464 +19.464 (24%)
LGI Lazard Global Total Return and 14.94 99.435 +19.435 (24%)
GYRO Gyrodyne Llc Cmn 20.50 99.405 +19.405 (24%)
BDL Flanigan's Enterprises 25.10 99.384 +19.384 (24%)
ORCL Oracle Corp 43.17 99.371 +19.371 (24%)
QPAC Quinpario Acq2 Com 10.10 99.31 +19.31 (24%)
ADRU Bldrs EUR 100 Fd 19.99 99.259 +19.259 (24%)
OPOF Old Point Finl Cp 28.78 99.236 +19.236 (24%)
PLKI Popeyes Louisiana 79.04 99.243 +19.243 (24%)
CYAD Celyad Sa Ads 22.35 99.172 +19.172 (24%)
ELEC Electrum Special Or 10.00 99.174 +19.174 (24%)
HBANP Huntington BNC Pfd A 1,381.27 99.148 +19.148 (24%)
POPE Pope Resource Uts 70.00 99.155 +19.155 (24%)
DNBF Dnb Finl Corp 34.40 99.09 +19.09 (24%)
NWBI Northwest Bancshares 18.59 99.089 +19.089 (24%)
CTSH Cognizant Tech Sol 59.50 99.079 +19.079 (24%)
LMOS Lumos Networks Corp 17.75 99.081 +19.081 (24%)
APF Morgan Stanley Asia Pacific Fund Inc 14.98 99.048 +19.048 (24%)
SVT Servotronics Inc 10.57 98.992 +18.992 (24%)
BICK First Trust BICK Ind 24.29 98.977 +18.977 (24%)
SRG Seritage Growth Properties Cla 47.22 98.941 +18.941 (24%)
FANH Fanhua Inc. 9.61 98.942 +18.942 (24%)
HBK Hamilton Bancorp 15.30 98.931 +18.931 (24%)
MRCC Monroe Capital Corpo 16.09 98.902 +18.902 (24%)
LMIA LMI Aerospace Inc 13.71 98.842 +18.842 (24%)
SBCP Sunshine Bancorp Cmn 18.87 98.828 +18.828 (24%)
DWAQ Dynamic OTC Powershares 83.84 98.723 +18.723 (23%)
FIS Fidelity National Information Services 83.84 98.684 +18.684 (23%)
NLY Annaly Capital Management Inc 11.05 98.666 +18.666 (23%)
CFCO Cf Corp 10.10 98.665 +18.665 (23%)
FTAG First TR Indxx Gl Ag 24.04 98.622 +18.622 (23%)
NGHCP National Gen Srs A 25.61 98.611 +18.611 (23%)
FEIM Frequency Elcts Inc 11.20 98.564 +18.564 (23%)
OEF S&P 100 Index Ishares 105.25 98.543 +18.543 (23%)
NI NiSource Inc 24.01 98.52 +18.52 (23%)
DXR Daxor Corp 8.90 98.502 +18.502 (23%)
STAG STI Inc 25.65 98.471 +18.471 (23%)
GTN Gray Television 13.35 98.442 +18.442 (23%)
ISRL Isramco Inc 124.45 98.391 +18.391 (23%)
LOB Live Oak Bancsh Cmn 24.00 98.394 +18.394 (23%)
MGV Megacap 300 Value Index ETF Vanguard 69.76 98.385 +18.385 (23%)
HMTA Hometown Bankshares 9.80 98.375 +18.375 (23%)
VIG Dividend Appreciation ETF Vanguard 90.78 98.363 +18.363 (23%)
VER Vereit Inc 8.98 98.351 +18.351 (23%)
TAGS Teucrium Agricultural 26.35 98.306 +18.306 (23%)
BVSN Broadvision Inc 5.70 98.252 +18.252 (23%)
IXJ S&P Global Healthcare Ishares 102.33 98.213 +18.213 (23%)
FBSS Fauquier Bankshares 17.69 98.184 +18.184 (23%)
TROW T Rowe Price Group 71.95 98.12 +18.12 (23%)
FVD Value Line Dividend Index First Trust 29.32 98.121 +18.121 (23%)
GARS Garrison Capital Inc 10.08 98.121 +18.121 (23%)
FDL Mstar Div Leaders First Trust 29.29 98.108 +18.108 (23%)
JKD Mstar Large Core Index Ishares 141.84 98.092 +18.092 (23%)
PM Philip Morris International Inc 107.72 98.085 +18.085 (23%)
GFNCP General Fn Cum Pfd C 94.25 98.066 +18.066 (23%)
CDNS Cadence Design Sys 31.29 98.041 +18.041 (23%)
IIN Intricon Corp 7.95 98.039 +18.039 (23%)
MBCN Middlefield Banc Cmn 41.00 98.016 +18.016 (23%)
CYNO Cynosure Inc 66.30 98.007 +18.007 (23%)
BG Bunge Ltd 81.05 98.008 +18.008 (23%)
VALU Value Line Inc 18.28 97.948 +17.948 (22%)
ADP Automatic Data Procs 103.00 97.943 +17.943 (22%)
JKHY Jack Henry & Assoc 94.70 97.943 +17.943 (22%)
ELS Equity Lifestyle Properties 79.42 97.941 +17.941 (22%)
PWV Dynamic Largecap Value Powershares 35.86 97.937 +17.937 (22%)
GIM Templeton Global 6.71 97.917 +17.917 (22%)
AUBN Auburn Natl Bncp I 33.12 97.909 +17.909 (22%)
CPHC Canterbury Park Hl 10.30 97.91 +17.91 (22%)
UDOW Ultrapro DOW 30 Proshares 111.22 97.906 +17.906 (22%)
CLX Clorox Company 136.37 97.893 +17.893 (22%)
XLG Russell Top 50 Guggenheim 166.98 97.885 +17.885 (22%)
AIZ Assurant Inc 98.76 97.872 +17.872 (22%)
HIW Highwoods Properties 52.45 97.849 +17.849 (22%)
NJR Newjersey Resources Corp 39.50 97.829 +17.829 (22%)
RHT Red Hat Inc 84.86 97.824 +17.824 (22%)
UPW Ultra Utilities Proshares 43.60 97.826 +17.826 (22%)
FNF Fidelity National Financial 38.49 97.813 +17.813 (22%)
FTCS First Trust Capital 43.66 97.778 +17.778 (22%)
EVO Eaton Vance Ohio Muni Income Trust 13.89 97.758 +17.758 (22%)
DIA DOW Industrials SPDR 207.93 97.758 +17.758 (22%)
ABT Abbott Laboratories 45.68 97.74 +17.74 (22%)
EPAM Epam Systems Inc 74.33 97.735 +17.735 (22%)
TECH Bio-Techne Cp Cmn 106.59 97.716 +17.716 (22%)
RXL Ultra Health Care Proshares 70.76 97.701 +17.701 (22%)
DDM Ultra DOW 30 Proshares 92.91 97.694 +17.694 (22%)
DEF Defensive Equity Guggenheim 41.32 97.691 +17.691 (22%)
GPT Gramercy Property Trust 27.98 97.635 +17.635 (22%)
TCFC The Community Fin Cp 32.25 97.623 +17.623 (22%)
JNJ Johnson & Johnson 122.73 97.586 +17.586 (22%)
QCOM Qualcomm Inc 57.22 97.577 +17.577 (22%)
MSBF MSB Financial Cmn 16.18 97.57 +17.57 (22%)
XLK S&P 500 Information Technology Sector SPDR 52.63 97.568 +17.568 (22%)
AEP American Electric Power Company 67.15 97.534 +17.534 (22%)
PAYX Paychex Inc 61.81 97.471 +17.471 (22%)
PCG Pacific Gas & Electric Co 66.33 97.458 +17.458 (22%)
OVLY Oak Valley Bancp CA 14.96 97.435 +17.435 (22%)
D Dominion Resources 77.00 97.429 +17.429 (22%)
AOM S&P Moderate Allocation Ishares 36.23 97.432 +17.432 (22%)
CINF Cincinnati Financial 73.49 97.42 +17.42 (22%)
PYPL Paypal Holdings 43.07 97.403 +17.403 (22%)
MMS Maximus Inc 60.31 97.384 +17.384 (22%)
FIBK First Interstate Ban 44.20 97.358 +17.358 (22%)
CAH Cardinal Health 82.14 97.359 +17.359 (22%)
DOC Physicians Realty Trust 20.09 97.352 +17.352 (22%)
ICCC Immucell Cp 5.72 97.335 +17.335 (22%)
INDB Independent Bk Corp 65.05 97.312 +17.312 (22%)
FNHC Federated Natl Hldg 20.14 97.292 +17.292 (22%)
SDY SPDR S&P Dividend 89.08 97.266 +17.266 (22%)
WAT Waters Corp 156.40 97.238 +17.238 (22%)
WILC G Willi-Food Intl 6.36 97.218 +17.218 (22%)
IGV S&P Tech-Software North Amer Ishares 124.44 97.206 +17.206 (22%)
TLF Tandy Leather Fctry 8.00 97.172 +17.172 (21%)
DLN Largecap Dividend Wisdomtree 83.47 97.173 +17.173 (21%)
PUI Dynamic Utilities Powershares 27.12 97.173 +17.173 (21%)
BFIN Bankfinancial Corpor 14.97 97.16 +17.16 (21%)
CIZN Citizens Hldg Co 25.89 97.157 +17.157 (21%)
FISI Financial Institut 35.30 97.154 +17.154 (21%)
HMNF Hmn Financial Inc 18.15 97.148 +17.148 (21%)
KYO Kyocera Corp 55.46 97.151 +17.151 (21%)
WHG Westwood Holdings Group Inc 62.11 97.144 +17.144 (21%)
PWB Dynamic Largecap Growth Powershares 34.13 97.135 +17.135 (21%)
VYM High Dividend Yield Indx ETF Vanguard 78.57 97.136 +17.136 (21%)
SPHQ S&P 500 High Quality Powershares 27.48 97.138 +17.138 (21%)
RNDB Randolph Bancorp Inc 14.87 97.132 +17.132 (21%)
EGP Eastgroup Properties 74.12 97.121 +17.121 (21%)
AIRT Air T Inc 22.00 97.108 +17.108 (21%)
GAB Gabelli Equity Trust 6.05 97.106 +17.106 (21%)
WEA Western Asset Bond Fund 14.12 97.096 +17.096 (21%)
IWX Russell Top 200 Value Index Ishares 49.06 97.061 +17.061 (21%)
KIE SPDR S&P Insurance ETF 87.63 97.06 +17.06 (21%)
CWBC Community West Bncsh 10.35 97.053 +17.053 (21%)
DEI Douglas Emmett 40.47 97.055 +17.055 (21%)
VTV Value ETF Vanguard 96.92 97.059 +17.059 (21%)
VNTV Vantiv Inc 65.79 97.049 +17.049 (21%)
FIG Fortress Investment Group 7.97 97.042 +17.042 (21%)
CBF Capital Bnk Fin Cl A 40.85 97.019 +17.019 (21%)
FXO Financial Alphadex First Trust 28.58 96.994 +16.994 (21%)
IRY SPDR S&P Healthcare Sector International 46.15 96.991 +16.991 (21%)
MASI Masimo Corporation 88.53 96.981 +16.981 (21%)
MPB Mid Penn Bancorp Inc 26.95 96.982 +16.982 (21%)
EQS Equus Total Return 2.18 96.97 +16.97 (21%)
IDU DOW Utilities Ishares 128.95 96.965 +16.965 (21%)
JXI S&P Global Utilities Ishares 46.92 96.966 +16.966 (21%)
VPU Utilities ETF Vanguard 113.17 96.967 +16.967 (21%)
CACB Cascade Bancorp 8.42 96.954 +16.954 (21%)
IVV S&P 500 Index Ishares 238.26 96.951 +16.951 (21%)
ARES Ares Management LP 23.25 96.93 +16.93 (21%)
NEWT Newtek Bus Svcs Cmn 16.34 96.92 +16.92 (21%)
IHF DJ US Healthcare Provider Ishares 135.54 96.922 +16.922 (21%)
PFM Dividend Achievers Powershares 23.91 96.898 +16.898 (21%)
EFU Ultrashort MSCI EAFE Proshares 32.95 96.88 +16.88 (21%)
BRAZ G-X Brazil Midcap ETF 10.07 96.87 +16.87 (21%)
ABTX Allegiance Banc CS 36.65 96.873 +16.873 (21%)
IWY Russell Top 200 Growth Index Ishares 60.91 96.852 +16.852 (21%)
MMM 3M Company 187.41 96.844 +16.844 (21%)
HR Healthcare Realty Trust Inc 32.14 96.85 +16.85 (21%)
CSCO Cisco Systems Inc 34.32 96.817 +16.817 (21%)
PSCF PS S&P Smallcap Financials 53.45 96.801 +16.801 (21%)
DGAS Delta Natural Gas 30.80 96.799 +16.799 (21%)
VSAR Versartis Inc Cmn 22.30 96.798 +16.798 (21%)
SRCE 1St Source Corp 47.06 96.789 +16.789 (21%)
EEFT Euronet Worldwide 83.45 96.767 +16.767 (21%)
NFBK Northfield Bncrp Del 18.90 96.759 +16.759 (21%)
VOO S&P 500 ETF Vanguard 217.39 96.763 +16.763 (21%)
JTD Nuveen Tax-Advantaged Dividend Growth 14.88 96.714 +16.714 (21%)
FDEU First Trust Dynamic Europe Equi 16.83 96.703 +16.703 (21%)
BKCC Blackrock Cptl Invt 7.88 96.697 +16.697 (21%)
VAR Varian Medical Systems 84.72 96.669 +16.669 (21%)
NEE Nextera Energy 130.96 96.661 +16.661 (21%)
LNT Alliant Energy Corp 39.52 96.645 +16.645 (21%)
KXI S&P Global Consumer Staples Ishares 98.45 96.641 +16.641 (21%)
NATI Natl Instruments Cor 32.46 96.629 +16.629 (21%)
MKTX Marketaxess Holdings 196.18 96.584 +16.584 (21%)
ACN Accenture Plc 123.43 96.576 +16.576 (21%)
GTYHU Gty Technology Holdings Inc 10.38 96.579 +16.579 (21%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 44.85 96.557 +16.557 (21%)
MAA Mid-America Apartment Communities 102.05 96.523 +16.523 (21%)
DOX Amdocs Ltd Ord 60.76 96.509 +16.509 (21%)
CHGG Chegg Inc 8.20 96.503 +16.503 (21%)
EIX Edison International 78.87 96.497 +16.497 (21%)
CII Blackrock Capital and Income Strategies 14.32 96.485 +16.485 (21%)
ROP Roper Industries 209.91 96.478 +16.478 (21%)
SPY S&P 500 Index SPDR 236.74 96.473 +16.473 (21%)
CMS Cms Energy Corp 44.68 96.465 +16.465 (21%)
SSO Ultra S&P 500 Proshares 85.09 96.431 +16.431 (21%)
IPS SPDR S&P Cons Stapl Sector International 41.91 96.419 +16.419 (21%)
SPXL Direxion Daily S&P 500 Bull 3X Shares 127.15 96.406 +16.406 (21%)
PPBI Pacific Premier Bncp 40.75 96.396 +16.396 (20%)
DUK Duke Energy Corp 81.96 96.403 +16.403 (20%)
RLGT Radiant Logistics 5.59 96.388 +16.388 (20%)
VCSH Vanguard Sht Tm Cor 79.93 96.373 +16.373 (20%)
AIB Apollo Investment Corp 25.64 96.377 +16.377 (20%)
WRB W.R. Berkley Corp 71.52 96.365 +16.365 (20%)
PHG Koninklijke Philips Electronics 29.69 96.36 +16.36 (20%)
PJT Pjt Partners Inc Class A Commo 37.64 96.359 +16.359 (20%)
IVW S&P 500 Growth Index Ishares 130.60 96.36 +16.36 (20%)
XLU S&P 500 Utilities Sector SPDR 51.59 96.356 +16.356 (20%)
EARN Ellington Residential Mortgage 14.61 96.362 +16.362 (20%)
HXL Hexcel Corp 54.26 96.349 +16.349 (20%)
IWF Russell 1000 Growth Index Ishares 113.09 96.348 +16.348 (20%)
MGK Megacap 300 Growth Index ETF Vanguard 94.58 96.344 +16.344 (20%)
FISV Fiserv Inc 116.30 96.332 +16.332 (20%)
NNN National Retail Properties 45.91 96.328 +16.328 (20%)
SKM Sk Telecom Corp 22.74 96.27 +16.27 (20%)
YDKN Yadkin Valley Financial Corp 33.42 96.275 +16.275 (20%)
CHT Chunghwa Telecom Co Ltd 33.13 96.252 +16.252 (20%)
ISL Aberdeen Israel Fund 16.95 96.202 +16.202 (20%)
V Visa Inc 88.43 96.18 +16.18 (20%)
MRTN Marten Transport L 24.35 96.178 +16.178 (20%)
FORK Fuling Global Ord Sh 3.65 96.174 +16.174 (20%)
EBIX Ebix Inc 59.95 96.167 +16.167 (20%)
PPL PPL Corp 36.83 96.157 +16.157 (20%)
JBL Jabil Circuit 26.23 96.127 +16.127 (20%)
SIVB Svb Financial Grp 188.23 96.088 +16.088 (20%)
WPS S&P Dev Ex-US Property Index Ishares 35.47 96.08 +16.08 (20%)
LKFN Lakeland Finl Corp 46.20 96.065 +16.065 (20%)
ISRG Intuitive Surg Inc 736.86 96.057 +16.057 (20%)
ALL Allstate Corp 80.91 96.044 +16.044 (20%)
VGT Information Technology ETF Vanguard 133.79 96.045 +16.045 (20%)
EPS Earnings 500 Wisdomtree 82.06 96.038 +16.038 (20%)
NCR NCR Corp 49.41 96.033 +16.033 (20%)
MSN Emerson Radio Corp 1.22 96.00 +16.00 (20%)
SPYV SPDR S&P 500 Value ETF 114.71 95.998 +15.998 (20%)
AGR Avangrid Inc 43.49 95.991 +15.991 (20%)
KFY Korn/Ferry International 30.77 95.977 +15.977 (20%)
GLOB Globant S.A. 37.15 95.974 +15.974 (20%)
CHRW C.H. Robinson Ww 80.13 95.962 +15.962 (20%)
SYK Stryker Corp 129.27 95.961 +15.961 (20%)
IYF DJ US Financial Sector Ishares 106.73 95.918 +15.918 (20%)
IAF Aberdeen Australia Equity Fund Inc 6.30 95.906 +15.906 (20%)
AFL Aflac Incorporated 71.71 95.903 +15.903 (20%)
KLD USA ESG Select Index MSCI Ishares 98.17 95.903 +15.903 (20%)
SCHV Schwab US Largecap Value ETF 50.22 95.906 +15.906 (20%)
DVY DJ Select Dividend Index Ishares 92.19 95.898 +15.898 (20%)
SPGI S&P Global Inc 130.82 95.894 +15.894 (20%)
VV Largecap ETF Vanguard 108.61 95.855 +15.855 (20%)
APH Amphenol Corp 70.18 95.845 +15.845 (20%)
IHI DJ US Medical Devices Ishares 150.19 95.844 +15.844 (20%)
BKH Black Hills Corp 64.62 95.842 +15.842 (20%)
MENT Mentor Graphics 37.04 95.833 +15.833 (20%)
CSAL Com Sls Lease Cn 28.94 95.807 +15.807 (20%)
SPYG SPDR S&P 500 Growth ETF 112.80 95.802 +15.802 (20%)
LMT Lockheed Martin Corp 266.00 95.795 +15.795 (20%)
DTD Total Dividend Wisdomtree 84.71 95.784 +15.784 (20%)
FXU Utilities Alphadex First Trust 27.98 95.781 +15.781 (20%)
CORT Corcept Therapeutics 8.85 95.771 +15.771 (20%)
AMT American Tower Corp 112.89 95.759 +15.759 (20%)
ATO Atmos Energy Corp 78.18 95.757 +15.757 (20%)
HRC Hill-Rom Holdings Inc 66.71 95.748 +15.748 (20%)
SONA Southern National Bk 16.98 95.736 +15.736 (20%)
UTEK Ultratech Inc 29.01 95.724 +15.724 (20%)
TCMD Tactile Systems Technology Inc Cmn 17.19 95.726 +15.726 (20%)
LARK Landmark Bancorp Inc 29.25 95.723 +15.723 (20%)
NXPI Nxp Semiconductors 102.83 95.717 +15.717 (20%)
IYH DJ US Healthcare Ishares 156.52 95.72 +15.72 (20%)
RNG Ringcentral Inc 26.25 95.705 +15.705 (20%)
UYG Ultra Financials Proshares 101.88 95.682 +15.682 (20%)
ACGL Arch Capital Grp Ltd 94.54 95.664 +15.664 (20%)
DHR Danaher Corp 86.08 95.654 +15.654 (20%)
TGS Transportadora De Gas Sa Ord B 11.99 95.653 +15.653 (20%)
FUN Cedar Fair LP 68.39 95.60 +15.60 (20%)
CA CA Inc 32.63 95.593 +15.593 (19%)
NRIM Northrim Bancorp Inc 30.75 95.588 +15.588 (19%)
XLP S&P 500 Consumer Staples Sector SPDR 55.28 95.594 +15.594 (19%)
STDY Steadymed Ltd Ord Sh 3.30 95.588 +15.588 (19%)
FAS Financial Bull 3X Direxion 47.67 95.584 +15.584 (19%)
CHSCP CHS Inc Cum Pfd 30.94 95.574 +15.574 (19%)
XLV S&P 500 Health Care Sector SPDR 74.78 95.577 +15.577 (19%)
IWL Russell Top 200 Index Ishares 53.92 95.569 +15.569 (19%)
ETR Entergy Corp 75.80 95.535 +15.535 (19%)
IRTC Irhythm Technologies Inc 39.72 95.539 +15.539 (19%)
GXP Great Plains Energy Inc 28.85 95.529 +15.529 (19%)
FDUS Fidus Investment Cor 16.73 95.514 +15.514 (19%)
AMED Amedisys Inc 48.40 95.50 +15.50 (19%)
RWO SPDR DJ Global Real Estate 48.29 95.503 +15.503 (19%)
BWFG Bankwell Financial 33.24 95.499 +15.499 (19%)
HON Honeywell International Inc 125.03 95.48 +15.48 (19%)
EMB USD Emrg Mkts Bond Ishares 113.83 95.48 +15.48 (19%)
EXLS Exlservice Holdings 47.56 95.456 +15.456 (19%)
GOOD Gladstone Comml 20.87 95.446 +15.446 (19%)
PEBK Peoples Bancorp Nc 27.99 95.447 +15.447 (19%)
AEE Ameren Corp 54.58 95.437 +15.437 (19%)
FFIN First Finl Bkshs Inc 44.80 95.434 +15.434 (19%)
VSAT Viasat Inc 68.90 95.415 +15.415 (19%)
ADX Adams Express Company 13.64 95.403 +15.403 (19%)
BRKL Brookline Bancorp 16.25 95.391 +15.391 (19%)
LLY Eli Lilly and Company 82.87 95.358 +15.358 (19%)
CEF Central Fund of Canada 12.75 95.311 +15.311 (19%)
MO Altria Group 74.43 95.275 +15.275 (19%)
UHS Universal Health Services 125.98 95.275 +15.275 (19%)
CB Chubb Limited 138.41 95.267 +15.267 (19%)
VHT Healthcare ETF Vanguard 138.10 95.241 +15.241 (19%)
HII Huntington Ingalls Industries 216.98 95.23 +15.23 (19%)
PAY Verifone Systems 20.84 95.229 +15.229 (19%)
GWGH Gwg Holdings Com Stk 9.26 95.213 +15.213 (19%)
IYK DJ US Consumer Goods Ishares 118.67 95.208 +15.208 (19%)
BCBP Bcb Bancorp Inc 14.65 95.194 +15.194 (19%)
BA Boeing Company 177.44 95.192 +15.192 (19%)
SPAN Span America Med S 21.06 95.186 +15.186 (19%)
OLP One Liberty Properties 24.48 95.166 +15.166 (19%)
DHS Equity Income Wisdomtree 69.19 95.124 +15.124 (19%)
VUG Growth ETF Vanguard 120.61 95.111 +15.111 (19%)
VECO Veeco Instrument 28.25 95.076 +15.076 (19%)
AVB Avalonbay Communities 183.06 95.051 +15.051 (19%)
IAK DJ US Insurance Ishares 61.60 95.049 +15.049 (19%)
EVK Ever Glory Intl Grp 2.90 95.038 +15.038 (19%)
VDC Consumer Staples ETF Vanguard 142.28 95.039 +15.039 (19%)
IVE S&P 500 Value Index Ishares 105.94 95.01 +15.01 (19%)
IGM S&P Technology North Amer Ishares 136.18 94.979 +14.979 (19%)
TXN Texas Instruments 77.24 94.967 +14.967 (19%)
HRG Hrg Group Inc. 18.36 94.961 +14.961 (19%)
AOK S&P Conservative Allocation Ishares 33.22 94.956 +14.956 (19%)
IZEA Izea Inc Common Stk 4.79 94.957 +14.957 (19%)
MA Mastercard Inc 111.00 94.894 +14.894 (19%)
AZPN Aspen Technology Cmn 58.37 94.891 +14.891 (19%)
DTE Dte Energy Company 101.09 94.869 +14.869 (19%)
PEP Pepsico Inc 109.83 94.865 +14.865 (19%)
RAND Rand Capital Cp 3.12 94.848 +14.848 (19%)
GEO Geo Group Inc 48.92 94.838 +14.838 (19%)
DTN Dividend Ex-Financials Wisdomtree 83.21 94.84 +14.84 (19%)
PSR Active U.S. Real Estate Powershares 77.66 94.831 +14.831 (19%)
IUSG Core US Growth Ishares 46.01 94.819 +14.819 (19%)
SBGI Sinclair Brdcst A 40.30 94.809 +14.809 (19%)
REZ Ishares Residential Real Estate Capped 64.39 94.799 +14.799 (18%)
FPF First Trust Intermediate Durat 23.64 94.788 +14.788 (18%)
EVF Eaton Vance Senior Income Trust 6.91 94.785 +14.785 (18%)
GPIC Gaming Partners Intl 11.36 94.778 +14.778 (18%)
GOV Government Properties Income Trust 20.82 94.772 +14.772 (18%)
TDF Templeton Dragon Fund 18.13 94.778 +14.778 (18%)
INSW International Seaways Inc. 19.09 94.764 +14.764 (18%)
EV Eaton Vance Corp 46.96 94.764 +14.764 (18%)
MAIN Main Street Capital Corp 37.48 94.769 +14.769 (18%)
ALX Alexander's Inc 438.40 94.72 +14.72 (18%)
IWB Russell 1000 Index Ishares 131.94 94.718 +14.718 (18%)
ACC American Campus Communities Inc 51.43 94.693 +14.693 (18%)
HCP HCP Inc 32.64 94.691 +14.691 (18%)
IYY DJ US Index Ishares 118.82 94.687 +14.687 (18%)
DBS DB Silver Powershares 28.64 94.654 +14.654 (18%)
ESRT Empire State Realty Trust Inc 21.78 94.656 +14.656 (18%)
HCSG Healthcare Svcs Gp 41.85 94.614 +14.614 (18%)
BT Bt Group Plc 20.82 94.612 +14.612 (18%)
PSL Dynamic Consumer Staples Powershares 56.97 94.609 +14.609 (18%)
URE Ultra Real Estate Proshares 124.07 94.607 +14.607 (18%)
WABC Westamerica Bancorp 58.49 94.59 +14.59 (18%)
ADS Alliance Data Systems Corp 244.81 94.588 +14.588 (18%)
TGNA Tegna Inc 24.80 94.586 +14.586 (18%)
WGBS Wafergen Bio-Sys Cmn 6.90 94.551 +14.551 (18%)
EQWL Powershares Russell Top 200 Equal Wt ETF 46.01 94.552 +14.552 (18%)
CEA China Eastern Airlines Corp Ltd 28.21 94.546 +14.546 (18%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.57 94.542 +14.542 (18%)
PFG Principal Financial Group Inc 62.75 94.527 +14.527 (18%)
EDUC Educational Dev Cp 9.65 94.516 +14.516 (18%)
JKF Mstar Large Value Index Ishares 97.82 94.519 +14.519 (18%)
COST Costco Wholesale 177.56 94.509 +14.509 (18%)
XL XL Company Switzerland Gmbh 41.12 94.507 +14.507 (18%)
AFAM Almost Family Inc 49.50 94.445 +14.445 (18%)
DDF Delaware Dividend & Income 10.38 94.444 +14.444 (18%)
JOY Joy Global Inc 28.18 94.445 +14.445 (18%)
ISTR Investar Holding Cmn 20.50 94.444 +14.444 (18%)
WRLD World Acceptance Cp 53.89 94.44 +14.44 (18%)
CVS CVS Corp 81.48 94.44 +14.44 (18%)
SRE Sempra Energy 109.09 94.428 +14.428 (18%)
SPR Spirit Aerosystems Holdings 60.93 94.422 +14.422 (18%)
SASR Sandy Spring Bancorp 43.47 94.413 +14.413 (18%)
BIF Boulder Growth & Income Fund Inc. 9.38 94.418 +14.418 (18%)
MCO Moody's Corp 113.29 94.409 +14.409 (18%)
TCI Transcontinental Realty Investors 20.27 94.403 +14.403 (18%)
HTA Healthcare Trust of America I 32.04 94.394 +14.394 (18%)
MRAM Everspin Technologies Inc 10.15 94.388 +14.388 (18%)
CTB Cooper Tire & Rubber Company 41.55 94.38 +14.38 (18%)
SBPH Spring Bank Ph CS 9.00 94.369 +14.369 (18%)
SR Spire Inc 65.80 94.361 +14.361 (18%)
CIGI Colliers Intl Grp In 48.95 94.34 +14.34 (18%)
SEIC Sei Investments Co 50.94 94.334 +14.334 (18%)
IYW DJ US Technology Ishares 132.77 94.322 +14.322 (18%)
IUSV Core US Value ETF Ishares 51.33 94.312 +14.312 (18%)
TMK Torchmark Corp 77.55 94.286 +14.286 (18%)
CCN Cardconnect Corp. 14.45 94.286 +14.286 (18%)
XEL XCEL Energy Inc 43.34 94.276 +14.276 (18%)
CHFN Charter Finl Corp 19.82 94.244 +14.244 (18%)
PFE Pfizer Inc 34.26 94.249 +14.249 (18%)
AMGN Amgen 174.56 94.235 +14.235 (18%)
CNBKA Century Bancorp Inc 63.75 94.234 +14.234 (18%)
BDX Becton Dickinson and Company 183.42 94.232 +14.232 (18%)
DFJ Japan Smallcap Dividend Wisdomtree 66.86 94.234 +14.234 (18%)
DSI KLD 400 Social Index Ishares 87.03 94.232 +14.232 (18%)
STM Stmicroelectronics N.V. 15.00 94.225 +14.225 (18%)
NBRV Nabriva Therape Ads 10.90 94.223 +14.223 (18%)
PGR Progressive Corp 39.05 94.216 +14.216 (18%)
ZPIN Zhaopin Ltd 17.98 94.213 +14.213 (18%)
VOD Vodafone Grp Plc Ads 25.73 94.19 +14.19 (18%)
TWO Two Harbors Investments Corp 9.30 94.18 +14.18 (18%)
LNCE Snyders-Lance Inc 39.66 94.17 +14.17 (18%)
NWLI Natl Wstrn Life Gp A 323.14 94.135 +14.135 (18%)
WM Waste Management 73.15 94.097 +14.097 (18%)
PPH Vaneck Vectors Pharm 56.00 94.093 +14.093 (18%)
UNVR Univar Inc 31.98 94.042 +14.042 (18%)
VVI Viad Corp 47.90 94.018 +14.018 (18%)
HEOP Heritage Oaks Bancp 13.99 93.966 +13.966 (17%)
MHK Mohawk Industries 225.96 93.967 +13.967 (17%)
HTLF Heartland Finl USA 50.15 93.932 +13.932 (17%)
DCT Dct Industrial Trust Inc 47.94 93.938 +13.938 (17%)
IWV Russell 3000 Index Ishares 140.62 93.936 +13.936 (17%)
ESBA Empire State Realty Op LP 21.62 93.936 +13.936 (17%)
PLUS Eplus Inc 127.20 93.903 +13.903 (17%)
NOC Northrop Grumman Corp 245.05 93.905 +13.905 (17%)
RWL Large Cap Revenue ETF Oppenheimer 45.88 93.903 +13.903 (17%)
GGT Gabelli Global Multi-Media Trust 8.04 93.891 +13.891 (17%)
NVS Novartis Ag 77.28 93.878 +13.878 (17%)
IYR DJ US Real Estate Ishares 80.31 93.876 +13.876 (17%)
UCBI United Comm Banks 29.32 93.866 +13.866 (17%)
HCA Hca Holdings Inc Common Stock 87.07 93.855 +13.855 (17%)
CCM Concord Medical Services 4.88 93.82 +13.82 (17%)
ACIW Aci Worldwide Inc 20.29 93.818 +13.818 (17%)
INF Brookfield Global Listed Infra 14.00 93.81 +13.81 (17%)
INTU Intuit Inc 128.01 93.803 +13.803 (17%)
STFC State Auto Finl Corp 26.73 93.803 +13.803 (17%)
CHMI Cherry Hill Mortgage Investmen 18.66 93.801 +13.801 (17%)
MBWM Mercantile Bank Corp 33.50 93.793 +13.793 (17%)
EPR Entertainment Properties Trust 76.78 93.788 +13.788 (17%)
PUB Peoples Utah Cmn Stk 26.65 93.792 +13.792 (17%)
FNGN Financial Engines Cmn 42.45 93.766 +13.766 (17%)
AET Aetna Inc 128.97 93.767 +13.767 (17%)
CVBF Cvb Financial Corp 23.72 93.755 +13.755 (17%)
DORM Dorman Products Inc 76.98 93.749 +13.749 (17%)
SAJA Sajan Cmn Stk 3.98 93.735 +13.735 (17%)
MSG The Madison Square Garden Comp 178.99 93.719 +13.719 (17%)
CWT California Water Service Group Holding 37.00 93.723 +13.723 (17%)
SCD Lmp Capital and Income Fund Inc 14.27 93.72 +13.72 (17%)
KT Korea Telecom Corp 15.90 93.709 +13.709 (17%)
DVA Davita Healthcare Partners Inc 69.04 93.707 +13.707 (17%)
OFC Corporate Office Properties 34.00 93.698 +13.698 (17%)
GRI Global Realty Majors Cohen & Steers ETF 43.65 93.693 +13.693 (17%)
MSBI Midland Sts BNC Cmn 35.26 93.692 +13.692 (17%)
ADM Archer Daniels Midland Company 45.26 93.673 +13.673 (17%)
MMC Marsh & Mclennan Companies 73.51 93.662 +13.662 (17%)
AOR S&P Growth Allocation Ishares 42.07 93.664 +13.664 (17%)
CHIX G-X China Financials ETF 14.45 93.644 +13.644 (17%)
GMED Globus Medical Inc 28.70 93.649 +13.649 (17%)
RCG Renaissance Capital Growth & Income Fund III 1.41 93.64 +13.64 (17%)
IWD Russell 1000 Value Index Ishares 116.75 93.637 +13.637 (17%)
XELB XCEL Brands Cmn 4.85 93.63 +13.63 (17%)
NWN Northwest Natural Gas Company 61.40 93.625 +13.625 (17%)
VTI Total Stock Market ETF Vanguard 121.98 93.589 +13.589 (17%)
THC Tenet Healthcare Corp 21.99 93.585 +13.585 (17%)
SBSI Southside Bancshares 35.56 93.572 +13.572 (17%)
SPXX Nuveen Equity Premium and Growth Fund 15.18 93.579 +13.579 (17%)
SIJ Ultrashort Industrials Proshares 23.84 93.564 +13.564 (17%)
USRT Ishares Trust 50.69 93.57 +13.57 (17%)
HCKT Hackett Grp Inc 20.01 93.561 +13.561 (17%)
TSS Total System Services 55.18 93.554 +13.554 (17%)
SCC Ultrashort Consumer Services Proshares 31.86 93.554 +13.554 (17%)
SCHX Schwab US Largecap ETF 56.53 93.545 +13.545 (17%)
CATY Cathay Genl Bncp 39.71 93.525 +13.525 (17%)
AAPL Apple Inc 136.66 93.517 +13.517 (17%)
ES Eversource Energy 59.03 93.515 +13.515 (17%)
IHE DJ US Pharmaceuticals Ishares 153.42 93.503 +13.503 (17%)
EXT Total Earnings Wisdomtree 83.96 93.492 +13.492 (17%)
ITOT S&P 1500 Index Ishares 54.30 93.485 +13.485 (17%)
VZ Verizon Communications Inc 50.60 93.471 +13.471 (17%)
HCN Welltower Inc 70.06 93.452 +13.452 (17%)
LUK Leucadia National Corp 25.69 93.449 +13.449 (17%)
SLMAP SLM Cp Srs A Pfd 51.06 93.421 +13.421 (17%)
PDVW Pdvwireless Cmn Stk 26.85 93.42 +13.42 (17%)
HTBK Heritage Commerce 14.40 93.418 +13.418 (17%)
MLP Maui Land & Pineapple Company 8.55 93.413 +13.413 (17%)
O Realty Income Corp 63.19 93.416 +13.416 (17%)
ORA Ormat Technologies 57.59 93.401 +13.401 (17%)
JNK SPDR High Yield Bond Barclays Capital 37.15 93.39 +13.39 (17%)
ATLC Atlanticus Hldg Cp 2.75 93.394 +13.394 (17%)
ARE Alexandria Real Estate Equities 120.20 93.386 +13.386 (17%)
DBP DB Precious Metals Powershares 38.47 93.374 +13.374 (17%)
ITIC Investors Title Co 135.90 93.369 +13.369 (17%)
ARCC Ares Capital Corp 17.79 93.348 +13.348 (17%)
EZY Largecap Value Wisdomtree 70.77 93.348 +13.348 (17%)
VIRC Virco MFG Cp 4.15 93.344 +13.344 (17%)
PJP Dynamic Pharmaceuticals Powershares 60.98 93.344 +13.344 (17%)
BXS Bancorpsouth Inc 31.40 93.333 +13.333 (17%)
FNB F.N.B. Corp 15.65 93.333 +13.333 (17%)
SWK Stanley Black & Decker Inc 127.77 93.332 +13.332 (17%)
PDM Piedmont Office Realty Trust 22.85 93.324 +13.324 (17%)
EFC Ellington Financial Llc 16.68 93.32 +13.32 (17%)
EPI India Earnings Wisdomtree 22.64 93.293 +13.293 (17%)
SAIC Science Applications Internatio 88.96 93.294 +13.294 (17%)
TIP Tips Bond Ishares 114.96 93.283 +13.283 (17%)
QCRH Qcr Holdings Inc 44.45 93.229 +13.229 (17%)
FTA First TR Lr CA Alpha 49.83 93.227 +13.227 (17%)
QABA Qtec First Trust ETF 53.37 93.197 +13.197 (16%)
ITRI Itron Inc 65.90 93.198 +13.198 (16%)
OMN Omnova Solutions Inc 9.65 93.163 +13.163 (16%)
HPP Hudson Pacific Properties 36.35 93.148 +13.148 (16%)
FRI S&P REIT Index First Trust 23.83 93.155 +13.155 (16%)
FFA First Trust Enhanced Equity Income Fund 14.28 93.145 +13.145 (16%)
ICF Realty Majors Cohen & Steers Ishares 102.98 93.137 +13.137 (16%)
EXPD Expeditors Intl 56.70 93.116 +13.116 (16%)
MORN Morningstar Inc 81.72 93.114 +13.114 (16%)
PHII PHI Inc 15.41 93.103 +13.103 (16%)
SQNS Sequans Communications S A 2.94 93.102 +13.102 (16%)
MRK Merck & Company 66.16 93.093 +13.093 (16%)
EGPT Egypt Index ETF Market Vectors 29.19 93.096 +13.096 (16%)
ARTNA Artesian Res Cp A 32.71 93.089 +13.089 (16%)
USB U.S. Bancorp 55.10 93.082 +13.082 (16%)
SIVR Physical Silver 17.95 93.062 +13.062 (16%)
NYMTO New York Mort 7.875 23.93 93.067 +13.067 (16%)
TIF Tiffany & Co 91.73 93.019 +13.019 (16%)
LSI Life Storage 88.61 93.002 +13.002 (16%)
SLV Silver Trust Ishares 17.40 92.988 +12.988 (16%)
BANF Bancfirst Corp 97.55 92.967 +12.967 (16%)
AWK American Water Works 76.30 92.959 +12.959 (16%)
HYG Iboxx $ High Yield Corporate Bd Ishares 88.25 92.963 +12.963 (16%)
NGG National Grid Transco Plc 61.09 92.948 +12.948 (16%)
FEX First TR Lg Cp Alpha 51.87 92.941 +12.941 (16%)
GSBC Great Southern Bncp 51.30 92.938 +12.938 (16%)
MCN Madison/Claymore Covered Call & Equity Strategy 8.09 92.929 +12.929 (16%)
NHLD National Holdings 3.05 92.929 +12.929 (16%)
COHU Cohu Inc 16.65 92.918 +12.918 (16%)
MELI Mercadolibre Inc 207.79 92.915 +12.915 (16%)
ED Consolidated Edison Company of New York 76.61 92.895 +12.895 (16%)
PFBX Peoples Finl Corp 15.90 92.885 +12.885 (16%)
BDJ Blackrock Enhanced Dividend Achievers 8.41 92.857 +12.857 (16%)
HEQ John Hancock Hedged Eqty & Inc 16.66 92.828 +12.828 (16%)
QLD Ultra QQQ Proshares 103.66 92.815 +12.815 (16%)
SCHG Schwab US Largecap Growth ETF 60.29 92.817 +12.817 (16%)
APB Asia Pacific Fund Inc 10.79 92.806 +12.806 (16%)
PIN India Powershares 21.62 92.804 +12.804 (16%)
QQQ Powershares QQQ 130.26 92.797 +12.797 (16%)
MCD McDonald's Corp 128.65 92.787 +12.787 (16%)
IXN S&P Global Technology Ishares 120.67 92.777 +12.777 (16%)
HRS Harris Corp 111.10 92.748 +12.748 (16%)
WFM Whole Foods Market 31.56 92.754 +12.754 (16%)
MFRI M F R I Inc 8.25 92.744 +12.744 (16%)
BR Broadridge Financial Solutions Llc 70.36 92.74 +12.74 (16%)
NXST Nexstar Broadcasting 69.75 92.68 +12.68 (16%)
RHS S&P 500 Cons Staples Equal Weight Guggenheim 126.60 92.651 +12.651 (16%)
FICO Fair Isaac and Company Inc 132.37 92.64 +12.64 (16%)
UGE Ultra Consumer Goods Proshares 42.17 92.636 +12.636 (16%)
AOS Smith [A.O.] Corp 50.56 92.607 +12.607 (16%)
LH Laboratory Corporation of America Holdings 142.89 92.593 +12.593 (16%)
SWX Southwest Gas Corp 85.30 92.585 +12.585 (16%)
FCFP First Comty Fncl Cmn 13.35 92.546 +12.546 (16%)
AVNW Aviat Networks Inc 15.86 92.534 +12.534 (16%)
RSG Republic Services 61.35 92.53 +12.53 (16%)
FTC First Trust Large CA 52.36 92.528 +12.528 (16%)
TSRI T S R Inc 5.50 92.518 +12.518 (16%)
DRE Duke Realty Corp 25.77 92.522 +12.522 (16%)
JKE Mstar Large Growth Index Ishares 130.27 92.523 +12.523 (16%)
TQQQ Proshres Ultrpro QQQ 83.91 92.463 +12.463 (16%)
JMU Wowo Ltd Ads 3.15 92.457 +12.457 (16%)
CIM Chimera Investment Corp 19.16 92.45 +12.45 (16%)
WCN Waste Connections Inc 87.33 92.43 +12.43 (16%)
SNR New Senior Investment Group Inc 10.47 92.429 +12.429 (16%)
VFH Financial ETF Vanguard 62.26 92.412 +12.412 (16%)
EVX Environmental Svcs ETF Market Vectors 77.30 92.405 +12.405 (16%)
SDD Ultrashort Smallcap 600 Proshares 20.17 92.399 +12.399 (16%)
JOF Japan Smaller Capitalization Fund Inc 10.59 92.389 +12.389 (15%)
TEF Telefonica Sa 10.15 92.391 +12.391 (15%)
THG The Hanover Insurance Group 91.19 92.383 +12.383 (15%)
ARA American Renal Associates Holdi 22.93 92.387 +12.387 (15%)
GF New Germany Fund 13.95 92.361 +12.361 (15%)
NYCB New York Community Bancorp 15.40 92.36 +12.36 (15%)
SNBC Sun Bancorp Inc 26.55 92.353 +12.353 (15%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 22.67 92.353 +12.353 (15%)
SGOC Sgoco Group Ltd 3.40 92.342 +12.342 (15%)
BBT BB&T Corp 48.11 92.339 +12.339 (15%)
TORM Tor Minerals Intl 7.00 92.327 +12.327 (15%)
MSD Morgan Stanley Emerging Markets Debt 9.53 92.319 +12.319 (15%)
SCHB Schwab US Broad Market ETF 57.32 92.318 +12.318 (15%)
SSFN Stewardship 9.05 92.308 +12.308 (15%)
AFG American Financial Group 94.23 92.311 +12.311 (15%)
PNW Pinnacle West Capital Corp 81.44 92.304 +12.304 (15%)
BKU BankUnited Inc 39.89 92.293 +12.293 (15%)
LUV Southwest Airlines Company 58.54 92.292 +12.292 (15%)
TRCO Tribune Media Corp 34.45 92.278 +12.278 (15%)
JPM JP Morgan Chase & Co 90.33 92.265 +12.265 (15%)
ADSK Autodesk Inc 87.55 92.256 +12.256 (15%)
SHBI Shore Bancshares Inc 17.42 92.25 +12.25 (15%)
PFGC Performance Food Group Co 24.00 92.212 +12.212 (15%)
ASG Liberty All-Star Growth Fund 4.57 92.205 +12.205 (15%)
COO Cooper Companies 199.72 92.193 +12.193 (15%)
ESRX Express Scripts 71.55 92.175 +12.175 (15%)
FLT Fleetcor Technologies 168.70 92.179 +12.179 (15%)
NCIT NCI Inc 14.95 92.17 +12.17 (15%)
RPV S&P 500 Pure Value Guggenheim 60.88 92.167 +12.167 (15%)
AHH Armada Hoffler Properties Inc 14.09 92.164 +12.164 (15%)
IRIX Iridex Cp 15.20 92.161 +12.161 (15%)
TLI Lmp Corporate Loan Fund Inc 12.07 92.158 +12.158 (15%)
PBBI Pb Bancorp Inc 10.75 92.157 +12.157 (15%)
UHAL A M E R C O 384.19 92.15 +12.15 (15%)
CXW Corecivic Inc. 35.03 92.144 +12.144 (15%)
SGRY Surgery Partners CS 22.45 92.116 +12.116 (15%)
FMBI First Midwest Bncp 24.83 92.105 +12.105 (15%)
LMNR Limoneira Co 18.63 92.102 +12.102 (15%)
ZLTQ Zeltiq Aesthetics 55.62 92.062 +12.062 (15%)
FII Federated Investors 27.15 92.054 +12.054 (15%)
PEY High-Yield Eq Div Achievers Powershares 17.21 92.056 +12.056 (15%)
AMP Ameriprise Financial Services 129.83 92.044 +12.044 (15%)
IOO S&P Global 100 Index Ishares 80.31 92.044 +12.044 (15%)
JKG Mstar Mid Core Index Ishares 167.92 92.044 +12.044 (15%)
SIGI Selective Ins Group 44.05 92.043 +12.043 (15%)
RGEN Repligen Cp 32.13 92.013 +12.013 (15%)
UIHC United Insurance Hld 16.11 91.997 +11.997 (15%)
GOOG Alphabet Class C 828.64 91.976 +11.976 (15%)
LQD Iboxx $ Invest Grade Corp Bond Ishares 118.78 91.941 +11.941 (15%)
CHN China Fund 16.28 91.934 +11.934 (15%)
DBD Diebold Nixdorf Inc. 31.05 91.932 +11.932 (15%)
AGII Argo Group Intl Hlds 67.85 91.929 +11.929 (15%)
DGS Emrg Mkts Smallcap Div Wisdomtree 43.74 91.93 +11.93 (15%)
ROM Ultra Technology Proshares 117.54 91.924 +11.924 (15%)
TSEM Tower Semiconductor 23.09 91.916 +11.916 (15%)
RAI Reynolds American Inc 61.50 91.911 +11.911 (15%)
HD Home Depot 145.95 91.903 +11.903 (15%)
WREI US REIT ETF Wilshire 48.33 91.879 +11.879 (15%)
BUD Anheuser-Busch Inbev Sa 109.26 91.873 +11.873 (15%)
ABMD Abiomed Inc 117.14 91.858 +11.858 (15%)
WIT Wipro Ltd 9.79 91.855 +11.855 (15%)
DRW Global Ex-US Real Estate Wisdomtree 27.36 91.852 +11.852 (15%)
RPAI Retail Properties of America 15.58 91.859 +11.859 (15%)
GSS Golden Star Resources Ltd 1.00 91.839 +11.839 (15%)
UNF Unifirst Corp 132.20 91.832 +11.832 (15%)
WEC Wisconsin Energy Corp 59.49 91.834 +11.834 (15%)
AC Associated Capital Group Inc 38.00 91.825 +11.825 (15%)
FFIV F5 Networks Inc 144.41 91.799 +11.799 (15%)
CNP Centerpoint Energy Inc 27.02 91.797 +11.797 (15%)
CUB Cubic Corp 52.90 91.778 +11.778 (15%)
VLY Valley National Bancorp 12.45 91.765 +11.765 (15%)
SCSS Select Comfort Cp 23.26 91.762 +11.762 (15%)
SBUX Starbucks Corp 57.48 91.759 +11.759 (15%)
BXP Boston Properties 138.12 91.726 +11.726 (15%)
PFF S&P US Preferred Stock Index Ishares 38.74 91.703 +11.703 (15%)
RXD Ultrashort Health Care Proshares 39.98 91.706 +11.706 (15%)
JJSF J J Snack Foods 133.56 91.664 +11.664 (15%)
VSLR Vivint Solar Inc 3.50 91.667 +11.667 (15%)
HONE Harborone Bancorp Inc 19.79 91.667 +11.667 (15%)
HEDJ Intl Hedged Equity Wisdomtree 59.54 91.653 +11.653 (15%)
VNQ REIT Index ETF Vanguard 85.40 91.659 +11.659 (15%)
SGOL Physical Swiss Gold 122.06 91.631 +11.631 (15%)
CAC Camden Natl Cp 42.45 91.613 +11.613 (15%)
IXP S&P Global Telecommunications Ishares 59.83 91.597 +11.597 (14%)
LTXB Legacytexas Fnl Cmn 43.00 91.596 +11.596 (14%)
STOR Store Capital Corpstore Capital 25.02 91.588 +11.588 (14%)
BLKB Blackbaud Inc 72.97 91.549 +11.549 (14%)
KEM Kemet Corp 11.00 91.539 +11.539 (14%)
RWR SPDR DJ REIT 95.64 91.527 +11.527 (14%)
AGQ Ultra Silver Proshares 42.20 91.513 +11.513 (14%)
PEN Penumbra Inc 78.35 91.492 +11.492 (14%)
COF Capital One Financial Corp 92.61 91.47 +11.47 (14%)
AKAO Achaogen Inc Cmn 23.65 91.468 +11.468 (14%)
IGA ING Global Advantage and Premium 10.33 91.458 +11.458 (14%)
IGD ING Global Equity Dividend and Premium 7.24 91.447 +11.447 (14%)
ELSE Electro Sensors In 4.01 91.441 +11.441 (14%)
TY Tri Continental Corp 23.32 91.442 +11.442 (14%)
HPQ Hewlett-Packard Company 17.65 91.421 +11.421 (14%)
TVC Tennessee Valley Authority 25.68 91.424 +11.424 (14%)
NORD Nord Anglia Education Inc 23.39 91.416 +11.416 (14%)
ITW Illinois Tool Works Inc 131.68 91.407 +11.407 (14%)
ABCB Ameris Bancorp 48.75 91.391 +11.391 (14%)
CHD Church & Dwight Company 49.53 91.393 +11.393 (14%)
DGL DB Gold Powershares 40.31 91.389 +11.389 (14%)
NOAH Noah Holdings Ltd 25.65 91.379 +11.379 (14%)
IGF Ishares Global Infra 40.66 91.373 +11.373 (14%)
NRZ New Residential Investment Corp 16.68 91.375 +11.375 (14%)
HUBS Hubspot Inc 60.70 91.364 +11.364 (14%)
BANR Banner Corporation 58.74 91.355 +11.355 (14%)
KRC Kilroy Realty Corp 77.16 91.345 +11.345 (14%)
LTC Ltc Properties 47.55 91.325 +11.325 (14%)
PBH Prestige Brand Holdings 57.28 91.317 +11.317 (14%)
PWOD Penns Woods Bancorp 49.11 91.313 +11.313 (14%)
AINV Apollo Investment Co 6.32 91.299 +11.299 (14%)
AOA S&P Aggressive Allocation Ishares 49.42 91.285 +11.285 (14%)
MJN Mead Johnson Nutrition Company 87.89 91.268 +11.268 (14%)
GLD SPDR Gold 119.70 91.27 +11.27 (14%)
INFY Infosys Ltd 15.21 91.266 +11.266 (14%)
Y Alleghany Corp 649.49 91.255 +11.255 (14%)
BUSE First Busey Corp 31.32 91.247 +11.247 (14%)
SGB Southwest Georgia Financial Corp 22.49 91.24 +11.24 (14%)
CPA Copa Holdings S.A. 105.41 91.231 +11.231 (14%)
OFS Ofs Capital Corporat 14.56 91.232 +11.232 (14%)
EMITF Elbit Imaging Ord 3.28 91.224 +11.224 (14%)
NLR Uranium+Nuclear Energy ETF Market Vectors 48.73 91.214 +11.214 (14%)
SZK Ultrashort Consumer Goods Proshares 16.35 91.192 +11.192 (14%)
AIII Acre Realty Investors Inc 1.10 91.186 +11.186 (14%)
SKOR Flxshrs Crscr US Cor 50.59 91.172 +11.172 (14%)
DPG Duff & Phelps Global Utility I 16.71 91.173 +11.173 (14%)
FLEX Flextronics Intl Ltd 16.73 91.157 +11.157 (14%)
PBCT People's United Finl 19.25 91.156 +11.156 (14%)
RSP S&P 500 Index Equal Weight Guggenheim 91.41 91.162 +11.162 (14%)
PHYS Sprott Physical Gold Trust 10.31 91.147 +11.147 (14%)
QQXT First Trust Ex Tech 44.16 91.137 +11.137 (14%)
NANO Nanometrics Inc 28.41 91.136 +11.136 (14%)
ONEK SPDR Russell 1000 ETF 111.18 91.111 +11.111 (14%)
CHFC Chemical Financial 53.24 91.091 +11.091 (14%)
NICK Nicholas Fincl Inc 11.44 91.075 +11.075 (14%)
GRX The Gabelli Healthcare & Wellness Trust 10.27 91.059 +11.059 (14%)
TVTY Tivity Health 29.60 91.055 +11.055 (14%)
KINS Kingstone Cos Inc 14.95 91.045 +11.045 (14%)
NKE Nike Inc 57.86 91.03 +11.03 (14%)
AIV Apartment Investment and Management 46.09 91.011 +11.011 (14%)
CTWS Conn Water Svcs In 55.84 90.998 +10.998 (14%)
PDP Powershares DWA Momentum Portfolio 45.06 90.999 +10.999 (14%)
NCBS Nicolet Bnkshr Cmn 49.13 90.999 +10.999 (14%)
UHT Universal Health Realty Income Trust 64.45 90.992 +10.992 (14%)
HOPE Hope Bancorp Inc 21.62 90.984 +10.984 (14%)
CHW Calamos Gbl Dyn Inc 7.72 90.979 +10.979 (14%)
SRLP Sprague Resources LP 27.35 90.973 +10.973 (14%)
YORW York Water Co 36.50 90.962 +10.962 (14%)
EWS Singapore Index MSCI Ishares 22.30 90.934 +10.934 (14%)
FCB Fcb Financial Holdings Inc 49.20 90.935 +10.935 (14%)
FULT Fulton Financial Cor 19.15 90.909 +10.909 (14%)
LBAI Lakeland Bancorp Inc 20.20 90.91 +10.91 (14%)
DFT Dupont Fabros Technology 51.67 90.898 +10.898 (14%)
TMO Thermo Fisher Scientific Inc 158.98 90.889 +10.889 (14%)
PANL Pangaea Logistics So 3.28 90.874 +10.874 (14%)
RE Everest Re Group 235.03 90.865 +10.865 (14%)
XLF S&P 500 Financials Sector SPDR 24.42 90.856 +10.856 (14%)
ECPG Encore Capital Grp 35.15 90.851 +10.851 (14%)
DLX Deluxe Corp 75.51 90.837 +10.837 (14%)
BCOV Brightcove Inc 8.15 90.842 +10.842 (14%)
GLO Clough Global Opportunities Fund 9.98 90.825 +10.825 (14%)
MYGN Myriad Genetics Inc 18.98 90.806 +10.806 (14%)
TKC Turkcell Iletisim Hizmetleri As 8.32 90.804 +10.804 (14%)
OBSV Obseva Sa Ordinary Shares 13.99 90.807 +10.807 (14%)
GOOGL Alphabet Class A 847.81 90.785 +10.785 (13%)
CCBG Capital City Bank Gr 21.48 90.771 +10.771 (13%)
JVA Coffee Holding Co. 4.91 90.768 +10.768 (13%)
IMKTA Ingles Markets Inc 48.20 90.753 +10.753 (13%)
DTRM Determine Inc 2.90 90.75 +10.75 (13%)
PFI Dynamic Financials Powershares 31.84 90.721 +10.721 (13%)
MLNX Mellanox Technologie 49.50 90.71 +10.71 (13%)
TRNO Terreno Realty Corp 28.03 90.712 +10.712 (13%)
GNCMA Gen Communication 20.96 90.705 +10.705 (13%)
VT Total World Stock Index ETF Vanguard 64.82 90.703 +10.703 (13%)
MAS Masco Corp 34.02 90.686 +10.686 (13%)
SOL Renesola Ltd 3.06 90.685 +10.685 (13%)
BRKS Brooks Automation 21.81 90.68 +10.68 (13%)
CHIQ G-X China Consumer ETF 12.80 90.676 +10.676 (13%)
BAX Baxter International Inc 50.49 90.666 +10.666 (13%)
EFII Elec Imaging Inc 47.28 90.619 +10.619 (13%)
TCBI Texas Capital Bncsh 89.05 90.614 +10.614 (13%)
OGE Oge Energy Corp 36.11 90.619 +10.619 (13%)
PTLA Portola Pharma Cmn 33.50 90.604 +10.604 (13%)
ALEX Alexander and Baldwin Inc 45.63 90.598 +10.598 (13%)
BDN Brandywine Realty Trust 16.70 90.601 +10.601 (13%)
FXH Healthcare Alphadex First Trust 62.59 90.575 +10.575 (13%)
PKW Buyback Achievers Powershares 52.81 90.558 +10.558 (13%)
MDT Medtronic Inc 81.03 90.553 +10.553 (13%)
RBCN Rubicon Technology 0.58 90.535 +10.535 (13%)
SCKT Socket Mobile 4.34 90.535 +10.535 (13%)
HYH Halyard Health Inc Common Sto 41.44 90.534 +10.534 (13%)
MTK SPDR Morgan Stanley Technology 67.56 90.535 +10.535 (13%)
MTBC Medical Transc Bl Cmn 0.67 90.535 +10.535 (13%)
MYF Blackrock Muniyield Investment Fund 15.73 90.512 +10.512 (13%)
EE El Paso Electric Company 48.55 90.496 +10.496 (13%)
TDG Transdigm Group Inc 250.99 90.498 +10.498 (13%)
MD Mednax Inc 71.17 90.49 +10.49 (13%)
CRF Cornerstone Strategic Return Fund 15.68 90.476 +10.476 (13%)
FSI Flexible Solutions International Inc 1.63 90.476 +10.476 (13%)
HIHO Highway Hldgs Ltd 3.80 90.476 +10.476 (13%)
IBOC Intl Bancshares 38.45 90.476 +10.476 (13%)
TICC Ticc Capital Corp 8.11 90.483 +10.483 (13%)
UTX United Technologies Corp 112.46 90.466 +10.466 (13%)
OMI Owens & Minor 36.27 90.457 +10.457 (13%)
FUEL Rocket Fuel Inc 3.07 90.436 +10.436 (13%)
PB Prosperity Bancshares 74.81 90.436 +10.436 (13%)
CL Colgate-Palmolive Company 73.35 90.431 +10.431 (13%)
MEDP Medpace Holdings Inc. Common 36.11 90.429 +10.429 (13%)
SMB Short Municipal Index ETF Market Vectors 17.46 90.427 +10.427 (13%)
IPE SPDR Tips Barclays Capital 57.17 90.416 +10.416 (13%)
ARI Apollo Commercial Real Estate 17.97 90.411 +10.411 (13%)
NOK Nokia Corp 5.14 90.407 +10.407 (13%)
CRCM Care.Com Inc 10.25 90.407 +10.407 (13%)
CAJ Canon Inc 29.43 90.388 +10.388 (13%)
MKC Mccormick & Company Inc 99.33 90.383 +10.383 (13%)
IYG DJ US Financial Services Ishares 112.53 90.383 +10.383 (13%)
RPD Rapid7 Inc Cmn Stk 15.41 90.382 +10.382 (13%)
SXE Southcross Energy Partners L 3.13 90.36 +10.36 (13%)
PSEC Prospect Capital Cp 9.38 90.35 +10.35 (13%)
BLX Banco Latinoamericano De Comercio 28.23 90.354 +10.354 (13%)
SYY Sysco Corp 53.20 90.345 +10.345 (13%)
WNR Western Refining 37.82 90.347 +10.347 (13%)
MBFI MB Financial Inc 45.43 90.338 +10.338 (13%)
SUNS Solar Senior Capital 17.55 90.333 +10.333 (13%)
NTRI Nutrisystem Inc 38.15 90.321 +10.321 (13%)
SHLO Shiloh Inds Inc 15.10 90.318 +10.318 (13%)
CYAN Cyanotech Corp 4.16 90.309 +10.309 (13%)
HQCL Hanwha Q Cells Ads 9.52 90.308 +10.308 (13%)
PPA Aerospace & Defense Powershares 44.02 90.302 +10.302 (13%)
SLD Sutherland Asset Management Corp MD 13.75 90.303 +10.303 (13%)
HOMB Home Bancshares Inc 28.17 90.294 +10.294 (13%)
GNBC Green Bancorp Cmn 17.25 90.252 +10.252 (13%)
ACWI Ishares MSCI ACWI 62.58 90.246 +10.246 (13%)
VCLT Vanguard Lng Tm Corp 90.94 90.237 +10.237 (13%)
A Agilent Technologies 51.74 90.237 +10.237 (13%)
MKL Markel Corp 976.98 90.232 +10.232 (13%)
PXS Pyxis Tankers Cmn 2.39 90.221 +10.221 (13%)
JCE Nuveen Core Equity Alpha Fund 14.12 90.216 +10.216 (13%)
CNTF China Techfaith Wire 1.72 90.206 +10.206 (13%)
ONB Old National Bncp Cmn 18.70 90.196 +10.196 (13%)
GLPG Galapagos Nv 69.36 90.184 +10.184 (13%)
KCE SPDR S&P Capital Markets ETF 48.08 90.171 +10.171 (13%)
SFBS Servisfirst Bancs Cmn 42.02 90.155 +10.155 (13%)
HELE Helen of Troy Ltd 98.95 90.136 +10.136 (13%)
CBG CBRE Group Inc 35.27 90.125 +10.125 (13%)
TNET Trinet Group Inc 26.58 90.119 +10.119 (13%)
CTBI Community TR Bancp 46.90 90.10 +10.10 (13%)
ITA DJ US Aerospace & Defense Ishares 150.52 90.107 +10.107 (13%)
CLI Mack-Cali Realty Corp 29.29 90.056 +10.056 (13%)
SMMT Summit Therapeu ADR 12.17 90.046 +10.046 (13%)
CAMP Calamp Corp 15.90 90.041 +10.041 (13%)
PEG Public Service Enterprise Group Inc 45.61 90.032 +10.032 (13%)
UGI Ugi Corp 48.17 90.016 +10.016 (13%)
CUI Cui Global Inc 6.50 90.019 +10.019 (13%)
SCNB Suffolk Bancorp 42.66 90.015 +10.015 (13%)
TIPZ Broad U.S. Tips Index ETF Pimco 58.39 90.008 +10.008 (13%)
AMH American Homes 4 Rent 23.65 90.005 +10.005 (13%)
EVC Entravision Communications Corp 5.65 90.00 +10.00 (12%)
CRED Core US Credit Bond ETF Ishares 110.29 89.947 +9.947 (12%)
HBHC Hancock Holding Co 47.30 89.947 +9.947 (12%)
RUSHB Rush Entpr Cl B 32.80 89.945 +9.945 (12%)
YIN Yintech Investm Ads 17.15 89.899 +9.899 (12%)
HLG Hailiang Edu Grp Ads 8.41 89.86 +9.86 (12%)
TAO China Real Estate Guggenheim 22.09 89.849 +9.849 (12%)
CNDT Conduent Inc. 16.97 89.85 +9.85 (12%)
IAT DJ US Regional Banks Ishares 47.54 89.83 +9.83 (12%)
FTK Flotek Industries 12.98 89.816 +9.816 (12%)
KSM Scudder Strategic Municiple Income Trust 12.80 89.808 +9.808 (12%)
XRDC Crossroads Cap Inc 2.36 89.808 +9.808 (12%)
TV Grupo Televisa S.A. 26.44 89.803 +9.803 (12%)
CUBN Commerce Un Bcsh Cmn 22.09 89.80 +9.80 (12%)
NVMI Nova Measuring Instr 17.68 89.792 +9.792 (12%)
JLS Nuveen Mortgage Opportunity Term Fund 24.53 89.773 +9.773 (12%)
IAU Gold Trust Ishares 12.09 89.77 +9.77 (12%)
BOFI Bofi Holding Inc 30.84 89.762 +9.762 (12%)
EFSC Enterprises Finl Svc 45.25 89.761 +9.761 (12%)
RTH Retail ETF Market Vectors 80.09 89.75 +9.75 (12%)
SIF Sifco Industries 9.25 89.745 +9.745 (12%)
ACSF American Capital Sen 12.95 89.744 +9.744 (12%)
AAXJ Ishares MSCI Aca X-Japan 61.02 89.727 +9.727 (12%)
GMF SPDR S&P Emerging Asia Pacific 83.48 89.695 +9.695 (12%)
TARO Taro Pharm Inds 116.58 89.697 +9.697 (12%)
AMD Adv Micro Devices 14.12 89.685 +9.685 (12%)
SHEN Shenandoah Telecom 29.10 89.677 +9.677 (12%)
AMWD Amer Woodmark Cp 80.95 89.664 +9.664 (12%)
DX Dynex Capital 6.89 89.665 +9.665 (12%)
MTD Mettler-Toledo International 475.46 89.666 +9.666 (12%)
CHII G-X China Industrials ETF 13.70 89.653 +9.653 (12%)
GBCI Glacier Bancorp Inc 36.95 89.639 +9.639 (12%)
TOWN Towne Bank 32.85 89.643 +9.643 (12%)
CQP Cheniere Energy Partners LP 32.36 89.63 +9.63 (12%)
NBTB NBT Bancorp Inc 41.51 89.63 +9.63 (12%)
BVXV Biondvax Pharma Ads 6.00 89.635 +9.635 (12%)
PLSE Pulse Biosciences CS 14.59 89.634 +9.634 (12%)
MESO Mesoblast Ltd Ads 6.40 89.626 +9.626 (12%)
SRTS Sensus Healthcare Inc Cmn 4.57 89.615 +9.615 (12%)
ABM ABM Industries Incorporated 41.09 89.611 +9.611 (12%)
ANET Arista Networks Inc 120.59 89.592 +9.592 (12%)
IID ING International High Dividend Equity 6.77 89.583 +9.583 (12%)
IX Orix Corp Ads 77.93 89.584 +9.584 (12%)
DYNT Dynatronics Cp 2.70 89.572 +9.572 (12%)
OA Orbital Atk Inc 91.85 89.565 +9.565 (12%)
ASX Advanced Semiconductor Engineering 6.17 89.56 +9.56 (12%)
SELF Global Self Storage 4.69 89.563 +9.563 (12%)
ARR Armour Residential R 22.41 89.553 +9.553 (12%)
L Loews Corp 47.23 89.555 +9.555 (12%)
KMDA Kamada Ltd 7.20 89.546 +9.546 (12%)
NDSN Nordson Corporation 120.60 89.487 +9.487 (12%)
IDXX Idexx Laboratories 143.06 89.477 +9.477 (12%)
SALM Salem Media Grp Inc 7.05 89.474 +9.474 (12%)
EGBN Eagle Bancorp Inc 62.45 89.452 +9.452 (12%)
SJI South Jersey Industries 34.77 89.453 +9.453 (12%)
DBV DB G10 Currency Harvest Powershares 25.95 89.454 +9.454 (12%)
UCC Ultra Consumer Services Proshares 64.42 89.452 +9.452 (12%)
NMFC New Mountain Finance Corporati 14.90 89.444 +9.444 (12%)
IHT Innsuites Hospitality Trust 1.96 89.442 +9.442 (12%)
LFC China Life Insurance Company Ltd 15.60 89.425 +9.425 (12%)
TOK Kokusai Index MSCI Ishares 57.29 89.425 +9.425 (12%)
TOWR Tower International 28.05 89.412 +9.412 (12%)
COR Coresite Realty Corp 90.02 89.396 +9.396 (12%)
ICUI I C U Medical Inc 152.25 89.389 +9.389 (12%)
GD General Dynamics Corp 189.63 89.375 +9.375 (12%)
PXMG Fundamental Pure Mid Growth Powershares 33.87 89.378 +9.378 (12%)
EFG EAFE Growth Index MSCI Ishares 67.30 89.363 +9.363 (12%)
THRK SPDR Russell 3000 ETF 176.26 89.36 +9.36 (12%)
EVBN Evans Bancorp 39.50 89.347 +9.347 (12%)
IAE ING Asia Pacific High Dividend Equity 9.67 89.341 +9.341 (12%)
ERIC Ericsson ADR 6.45 89.332 +9.332 (12%)
TRV The Travelers Companies Inc 122.27 89.339 +9.339 (12%)
FXI FTSE China 25 Index Fund Ishares 38.54 89.317 +9.317 (12%)
SFR Colony Starwood Homes 32.54 89.302 +9.302 (12%)
CLM Cornerstone Strategic Value Fund 15.56 89.295 +9.295 (12%)
CAG Conagra Brands Inc 41.16 89.296 +9.296 (12%)
VBTX Veritex Holdings Cmn 29.15 89.27 +9.27 (12%)
CCI Crown Castle International Corp 92.59 89.265 +9.265 (12%)
TTD Trade Desk Inc 37.32 89.264 +9.264 (12%)
PSK SPDR Wells Fargo Preferred Stock 44.07 89.259 +9.259 (12%)
KATE Kate Spade & Company 23.27 89.252 +9.252 (12%)
NTCT Netscout Systems I 38.00 89.251 +9.251 (12%)
TAN Solar ETF Guggenheim 18.96 89.231 +9.231 (12%)
TFX Teleflex Inc 189.79 89.225 +9.225 (12%)
JPXN Ishares Jpx-Nikkei 400 ETF 55.99 89.215 +9.215 (12%)
CHE Chemed Inc 178.81 89.207 +9.207 (12%)
WAFD Washington Federal 34.45 89.209 +9.209 (12%)
PFN Pimco Income Strategy Fund II 9.91 89.189 +9.189 (11%)
PNC PNC Bank 126.88 89.192 +9.192 (11%)
GFY Western Asset Variable Rate Strategic 16.70 89.19 +9.19 (11%)
CZA Midcap Core Guggenheim 58.24 89.195 +9.195 (11%)
ALLE Allegion Plc Ordinary Shares Wh 73.95 89.185 +9.185 (11%)
MSFG Mainsource Finl Grp 35.21 89.172 +9.172 (11%)
EUSA USA Index MSCI Ishares 50.18 89.173 +9.173 (11%)
DERM Dermira Inc Cm ST 33.20 89.174 +9.174 (11%)
VO Midcap ETF Vanguard 140.03 89.15 +9.15 (11%)
CBSH Commerce Bancshares 59.27 89.091 +9.091 (11%)
FLWS 1-800-Flowers.Com 10.15 89.082 +9.082 (11%)
GPP Green Plains Partners LP 20.05 89.069 +9.069 (11%)
WDAY Workday Inc 89.66 89.066 +9.066 (11%)
AGNC American Capital Age 19.54 89.053 +9.053 (11%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.08 89.058 +9.058 (11%)
OXLC Oxford Lane Capital 11.49 89.041 +9.041 (11%)
SRC Spirit Realty Capital Inc 10.99 89.039 +9.039 (11%)
TLND Talend Sa 27.20 89.042 +9.042 (11%)
WSR Whitestone REIT 14.24 89.03 +9.03 (11%)
MCBC Macatawa Bank Corp 10.20 89.03 +9.03 (11%)
PRO Pros Holdings 24.24 89.016 +9.016 (11%)
VWR Vwr Corporation Cmn 27.69 89.018 +9.018 (11%)
FMX Fomento Economico Mexicano S.A.B. De C.V 82.52 89.007 +9.007 (11%)
KEP Korea Electric Power Corp 19.06 88.995 +8.995 (11%)
SBRA Sabra REIT 26.97 88.972 +8.972 (11%)
CORI Corium Intl Cmn 3.81 88.974 +8.974 (11%)
PIE Powershares DWA Emerging Markets Momentum Portfo 16.23 88.948 +8.948 (11%)
PPG PPG Industries 103.31 88.94 +8.94 (11%)
ALOG Analogic Cp 81.70 88.931 +8.931 (11%)
DCOM Dime Community Bncsh 21.75 88.931 +8.931 (11%)
YINN Direxion Daily FTSE China Bull 3X Shares 20.33 88.908 +8.908 (11%)
FIZZ Natl Beverage Cp 58.60 88.896 +8.896 (11%)
BCR C.R. Bard 245.18 88.894 +8.894 (11%)
MGU Macquarie Global Infrastructure Total Return Fun 21.97 88.889 +8.889 (11%)
EMF Templeton Emerging Markets Fund 13.55 88.886 +8.886 (11%)
AXJL Asia Pacific Ex-Japan Wisdomtree 62.49 88.886 +8.886 (11%)
NBHC National Bank Holdings Corp 33.06 88.889 +8.889 (11%)
AZRX Azurrx Biopharma Inc 4.19 88.889 +8.889 (11%)
INDY Ishares India 50 ETF 30.52 88.874 +8.874 (11%)
CSJ 1-3 Year Credit Bond Ishares 105.32 88.872 +8.872 (11%)
LNN Lindsay Corp 81.35 88.851 +8.851 (11%)
QTWO Q2 Holdings Inc 35.95 88.816 +8.816 (11%)
TKF Turkish Investment Fund 7.47 88.81 +8.81 (11%)
BSV Short-Term Bond ETF Vanguard 79.92 88.805 +8.805 (11%)
MBRG Middleburg Finl Corp 35.96 88.796 +8.796 (11%)
TWOU 2U Inc Cmn Stk 36.52 88.784 +8.784 (11%)
EQR Equity Residential 62.78 88.774 +8.774 (11%)
WBK Westpac Banking Corp 26.10 88.778 +8.778 (11%)
ROYT Pacific Coast Oil Trust 1.92 88.772 +8.772 (11%)
COL Rockwell Collins 94.56 88.77 +8.77 (11%)
PRGO Perrigo Company 84.43 88.757 +8.757 (11%)
SO Southern Company 50.50 88.74 +8.74 (11%)
PTHN Patheon Nv 32.44 88.747 +8.747 (11%)
UDR United Dominion Realty Trust 36.20 88.735 +8.735 (11%)
FAF First American Corp 39.67 88.724 +8.724 (11%)
AMOT Allied Motion Tech 24.35 88.698 +8.698 (11%)
PSCH PS S&P Smallcap Health Care 78.07 88.698 +8.698 (11%)
BSRR Sierra Bancorp 28.72 88.695 +8.695 (11%)
FEU SPDR Stoxx Europe 50 30.92 88.69 +8.69 (11%)
VOYA ING US Inc 41.68 88.677 +8.677 (11%)
QTEC First Trust Nasdaq-1 58.68 88.667 +8.667 (11%)
NIE Agic Equity & Convertible 19.55 88.661 +8.661 (11%)
EFR Eaton Vance Senior Floating-Rate Fund 15.28 88.667 +8.667 (11%)
BEN Franklin Resources 42.74 88.638 +8.638 (11%)
DWX SPDR S&P Dividend International 37.52 88.64 +8.64 (11%)
AMN Amn Healthcare Services Inc 41.80 88.631 +8.631 (11%)
RELX Relx Plc 19.07 88.613 +8.613 (11%)
BST Blackrock Science and Technolo 19.90 88.602 +8.602 (11%)
LNTH Lantheus Holdings Cmn 12.65 88.596 +8.596 (11%)
FBK Fb Financial Corp 32.23 88.59 +8.59 (11%)
EVN Eaton Vance Muni Income Trust 12.98 88.569 +8.569 (11%)
MSCI MSCI Inc 95.54 88.539 +8.539 (11%)
XRX Xerox Corp 7.54 88.534 +8.534 (11%)
FFKT Farmers Capital BA 40.40 88.516 +8.516 (11%)
IDA Idacorp Inc 82.77 88.518 +8.518 (11%)
BEAV BE Aerospace Inc 63.13 88.506 +8.506 (11%)
FC Franklin Covey Company 18.30 88.492 +8.492 (11%)
LRCX Lam Research Corp 118.79 88.485 +8.485 (11%)
DPS Dr Pepper Snapple Group Inc 94.79 88.479 +8.479 (11%)
MON Monsanto Company 112.96 88.442 +8.442 (11%)
BEAT Biotelemetry Inc 27.20 88.423 +8.423 (11%)
KLAC K L A-Tencor Corp 90.29 88.423 +8.423 (11%)
PCTY Paylocity Hldng Corp 36.78 88.424 +8.424 (11%)
IBKC Iberiabank Corp 85.35 88.406 +8.406 (11%)
PFS Provident Financial Services 26.78 88.407 +8.407 (11%)
COLB Columbia Banking Sys 40.81 88.393 +8.393 (10%)
UGL Ultra Gold Proshares 39.08 88.382 +8.382 (10%)
FHY Strategic High II 12.91 88.375 +8.375 (10%)
VGSH Vanguard Sh Term Gov 60.90 88.364 +8.364 (10%)
NFG National Fuel Gas Company 59.84 88.368 +8.368 (10%)
TCBK Trico Bancshares 37.18 88.351 +8.351 (10%)
TSO Tesoro Petroleum Corp 87.95 88.348 +8.348 (10%)
VCIT Vanguard Interm Corp 86.89 88.346 +8.346 (10%)
FT Franklin Universal Trust 7.03 88.333 +8.333 (10%)
SHOP Shopify Inc 61.75 88.325 +8.325 (10%)
ZF Zweig Fund 11.15 88.313 +8.313 (10%)
SIR Select Income REIT Common Share 26.26 88.312 +8.312 (10%)
SRPT Sarepta Therapeutics 32.02 88.309 +8.309 (10%)
KWT Solar Energy ETF Market Vectors 38.42 88.303 +8.303 (10%)
SPWR Sunpower Corporation 8.89 88.295 +8.295 (10%)
PDCO Patterson Companies 45.22 88.285 +8.285 (10%)
INDL India Bull 3X Direxion 60.14 88.286 +8.286 (10%)
DON Midcap Dividend Wisdomtree 98.35 88.278 +8.278 (10%)
VAC Marriot Vacations Worldwide Cor 98.90 88.279 +8.279 (10%)
LPT Liberty Property Trust 39.66 88.264 +8.264 (10%)
VOT Midcap Growth ETF Vanguard 113.20 88.228 +8.228 (10%)
HDNG Hardinge Inc 10.85 88.211 +8.211 (10%)
IYJ DJ US Industrial Ishares 127.06 88.208 +8.208 (10%)
RVT Royce Value Trust 14.38 88.192 +8.192 (10%)
CGO Calamos Glb Ttl Rtn 11.74 88.18 +8.18 (10%)
EWH Hong Kong Index MSCI Ishares 21.55 88.165 +8.165 (10%)
IVZ Invesco Plc 32.66 88.158 +8.158 (10%)
XCRA Xcerra Corp Cmn Stk 8.94 88.134 +8.134 (10%)
CNO Cno Financial Group 20.84 88.131 +8.131 (10%)
TSC Tristate Capital Hld 23.60 88.11 +8.11 (10%)
UMC United Microelectronics Corp 2.04 88.094 +8.094 (10%)
SPB Spectrum Brands Holdings 137.27 88.087 +8.087 (10%)
PZD Cleantech Powershares 34.69 88.089 +8.089 (10%)
ATTU Attunity Ltd 8.77 88.082 +8.082 (10%)
EGIF Eagle Growth and Income Opportu 17.08 88.077 +8.077 (10%)
GLW Corning Inc 27.73 88.074 +8.074 (10%)
RMD Resmed Inc 71.96 88.073 +8.073 (10%)
VOE Midcap Value ETF Vanguard 102.73 88.068 +8.068 (10%)
ALGN Align Technology I 102.89 88.021 +8.021 (10%)
NTES Netease Inc Ads 299.93 88.019 +8.019 (10%)
LOR Lazard World Dividend & 10.43 88.017 +8.017 (10%)
AAWW Atlas Air Ww 56.40 88.01 +8.01 (10%)
HAO China Smallcap Guggenheim 24.59 88.001 +8.001 (10%)
AKR Acadia Realty Trust 32.62 87.988 +7.988 (10%)
WMT Wal-Mart Stores 72.39 87.96 +7.96 (10%)
CTRL Control4 Corporation 15.53 87.958 +7.958 (10%)
FSV Firstsrvce Sub Vt Sh 56.41 87.946 +7.946 (10%)
MDC M.D.C. Holdings 29.70 87.933 +7.933 (10%)
OSUR Orasure Tech Inc 11.15 87.925 +7.925 (10%)
ESCA Escalade Inc 13.05 87.922 +7.922 (10%)
IFN India Fund 23.27 87.898 +7.898 (10%)
VPL Pacific ETF FTSE Vanguard 62.51 87.887 +7.887 (10%)
CASS Cass Information Sys 66.90 87.876 +7.876 (10%)
KEQU Kewaunee Scientifi 25.45 87.879 +7.879 (10%)
MDLZ Mondelez Intl Cmn A 45.38 87.879 +7.879 (10%)
STWD Starwood Property Trust 22.91 87.868 +7.868 (10%)
DK Delek US Holdings 23.19 87.857 +7.857 (10%)
EWJ Japan Index MSCI Ishares 51.52 87.85 +7.85 (10%)
CIEN Ciena Corp 25.75 87.815 +7.815 (10%)
SQ Square 17.43 87.809 +7.809 (10%)
TMP Tompkinstrustco 89.95 87.788 +7.788 (10%)
RTN Raytheon Company 153.48 87.777 +7.777 (10%)
ACCO Acco Brands Corp 14.10 87.778 +7.778 (10%)
CTXS Citrix Systems Inc 80.18 87.768 +7.768 (10%)
WHR Whirlpool Corp 180.16 87.768 +7.768 (10%)
EBTC Enterprise Bancorp I 34.21 87.75 +7.75 (10%)
UBSI United Bkshs Inc 45.25 87.748 +7.748 (10%)
RNR Renaissancere Holdings Ltd 146.28 87.745 +7.745 (10%)
KRE SPDR S&P Regional Banking ETF 57.46 87.745 +7.745 (10%)
CDW CDW Corporation 59.38 87.733 +7.733 (10%)
CPI IQ Real Return ETF 27.23 87.726 +7.726 (10%)
EOCC Empresa Nacional De Electricida 20.48 87.731 +7.731 (10%)
EQC Equity Commonwealth 31.63 87.719 +7.719 (10%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 18.31 87.712 +7.712 (10%)
QQEW First Trust Nasdaq-1 50.84 87.668 +7.668 (10%)
WBS Webster Financial Corp 55.19 87.665 +7.665 (10%)
HOLX Hologic Inc 40.82 87.613 +7.613 (10%)
EWL Switzerland Index MSCI Ishares 30.97 87.612 +7.612 (10%)
GIMO Gigamon Inc 35.60 87.619 +7.619 (10%)
CME CME Group Inc 122.62 87.608 +7.608 (10%)
FLIC First of Long Isla 28.10 87.597 +7.597 (10%)
KBE SPDR S&P Bank ETF 45.17 87.593 +7.593 (9%)
DEW Global Equity Income Wisdomtree 44.98 87.582 +7.582 (9%)
PRF FTSE Rafi US 1000 Powershares 103.59 87.57 +7.57 (9%)
USFD US Foods Holding 27.83 87.534 +7.534 (9%)
SCPB SPDR Short-Term Corp Bd Barclays Capital 30.64 87.525 +7.525 (9%)
SHPG Shire Plc Ads 181.29 87.511 +7.511 (9%)
TMHC Taylor Morrison Home Corporatio 19.84 87.515 +7.515 (9%)
HPJ Highpower Intl Inc 2.40 87.50 +7.50 (9%)
KMB Kimberly-Clark Corp 133.66 87.502 +7.502 (9%)
PG Procter & Gamble Company 91.05 87.488 +7.488 (9%)
CTRE Caretrust REIT Inc 15.74 87.456 +7.456 (9%)
HUBG Hub Group Inc A 50.65 87.449 +7.449 (9%)
ANCX Access National Corp 27.54 87.438 +7.438 (9%)
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares 105.71 87.427 +7.427 (9%)
MBLY Mobileye N.V. 47.08 87.423 +7.423 (9%)
DEA Easterly Government Properties 20.79 87.425 +7.425 (9%)
OC Owens Corning Inc 57.75 87.419 +7.419 (9%)
EDR Education Realty Trust Inc 42.26 87.407 +7.407 (9%)
RAVN Raven Industries Inc 29.85 87.393 +7.393 (9%)
DNL Global Ex-US Growth Wisdomtree 49.07 87.382 +7.382 (9%)
MYL Mylan Nv Ord Shs 42.16 87.379 +7.379 (9%)
CDTI Clean Diesel Technol 2.60 87.365 +7.365 (9%)
TUR Turkey Invest Mkt Index MSCI Ishares 35.95 87.369 +7.369 (9%)
EAD Wells Fargo Advantage 8.63 87.363 +7.363 (9%)
ENZY Enzymotec Ltd 9.15 87.356 +7.356 (9%)
GOGL Golden Ocean Gp Cmn 6.38 87.352 +7.352 (9%)
PFBC Preferred Bank La 57.32 87.31 +7.31 (9%)
ISBC Investors Bancorp 14.75 87.285 +7.285 (9%)
DGX Quest Diagnostics Inc 97.31 87.284 +7.284 (9%)
OMF Onemain Holdings Inc 27.69 87.29 +7.29 (9%)
WPC W.P. Carey & Co. Llc 64.32 87.267 +7.267 (9%)
DTF Duff & Phelps Utilities Tax-Free Income 15.66 87.244 +7.244 (9%)
ADBE Adobe Systems Inc 119.31 87.226 +7.226 (9%)
VAL Valspar Corp 111.45 87.197 +7.197 (9%)
RUSHA Rush Entpr Cl A 35.46 87.185 +7.185 (9%)
XRAY Dentsply Sirona Inc 62.79 87.183 +7.183 (9%)
KSU Kansas City Southern 88.33 87.172 +7.172 (9%)
RGA Reinsurance Group of America Inc 129.40 87.144 +7.144 (9%)
FRED Fred's Inc 17.77 87.13 +7.13 (9%)
STPZ 1-5 Year US Tips Index ETF Pimco 52.87 87.108 +7.108 (9%)
UMPQ Umpqua Holdings Corp 19.08 87.068 +7.068 (9%)
IYC DJ US Consumer Services Ishares 160.32 87.058 +7.058 (9%)
RNST Renasant Corporation 41.13 87.032 +7.032 (9%)
CTAS Cintas Corp 119.07 87.005 +7.005 (9%)
FSD High Income Long Short Fund 16.90 86.983 +6.983 (9%)
AMBA Ambarella Inc 58.73 86.977 +6.977 (9%)
MDYG SPDR S&P Midcap Growth ETF 140.28 86.969 +6.969 (9%)
SUI Sun Communities 83.52 86.952 +6.952 (9%)
EVI Envirostarm Inc 23.00 86.922 +6.922 (9%)
GOLD Randgold Res Ltd 94.77 86.90 +6.90 (9%)
RECN Resources Connect 17.00 86.905 +6.905 (9%)
DLPH Delphi Automotive Plc 76.69 86.891 +6.891 (9%)
OGS One Gas Inc 66.36 86.891 +6.891 (9%)
UMBF Ump Financial Corp 79.50 86.883 +6.883 (9%)
RXI S&P Global Cons Discretionary Ishares 94.63 86.883 +6.883 (9%)
SBAC SBA Communications 111.16 86.803 +6.803 (8%)
FXL Technology Alphadex First Trust 41.39 86.78 +6.78 (8%)
PTNR Partner Comm Co Ltd 6.19 86.777 +6.777 (8%)
AME Amtek Inc 54.63 86.779 +6.779 (8%)
RRD Donnelley [R.R.] & Sons Co. 18.13 86.745 +6.745 (8%)
CUBE Cubesmart 27.32 86.747 +6.747 (8%)
FBIO Fortress Biotech Inc 2.94 86.746 +6.746 (8%)
PCN Pimco Corporate 15.90 86.727 +6.727 (8%)
SPG Simon Property Group 184.29 86.703 +6.703 (8%)
VGR Vector Group Ltd 22.85 86.696 +6.696 (8%)
MB Mindbody Cls A Cmn 25.95 86.693 +6.693 (8%)
CBU Community Bank System 60.21 86.684 +6.684 (8%)
FRME First Merchants Corp 41.70 86.682 +6.682 (8%)
CIU Intermediate Credit Bd Ishares 109.35 86.682 +6.682 (8%)
NKG Nuveen Georgia Divadv Fund 2 13.04 86.675 +6.675 (8%)
SAFT Safety Ins Group Inc 73.15 86.664 +6.664 (8%)
CXP Columbia Property Trust Inc 23.43 86.641 +6.641 (8%)
ARMK Aramark Holdings Corp 35.81 86.64 +6.64 (8%)
SMBC Southern Mo Bancorp 36.16 86.633 +6.633 (8%)
NLSN Nielsen Holdings Plc 45.16 86.614 +6.614 (8%)
BIT Blackrock Multi-Sector Income T 17.49 86.612 +6.612 (8%)
IBCP Independent Bk Cp 21.98 86.606 +6.606 (8%)
YAO China All-Cap Guggenheim 27.12 86.607 +6.607 (8%)
JD Jd.Com Inc Ads 30.27 86.574 +6.574 (8%)
HBAN Huntington Bcshs 14.18 86.565 +6.565 (8%)
GNW Genworth Financial Inc 4.05 86.532 +6.532 (8%)
BK Bank of New York Mellon Corp 47.09 86.528 +6.528 (8%)
NWL Newell Rubbermaid Inc 48.67 86.531 +6.531 (8%)
C Citigroup Inc 59.56 86.521 +6.521 (8%)
RPM RPM International Inc 53.66 86.503 +6.503 (8%)
PRA Pro-Assurance Corp 59.55 86.486 +6.486 (8%)
NGHC National General Hld 25.33 86.487 +6.487 (8%)
FLDM Fluidigm Corporation 6.98 86.479 +6.479 (8%)
CMRE Costamare Inc 6.12 86.478 +6.478 (8%)
CLH Clean Harbors 57.22 86.47 +6.47 (8%)
PLD Prologis Inc 51.08 86.449 +6.449 (8%)
PCBK Pacific Continental 25.60 86.419 +6.419 (8%)
WTR Aqua America 31.04 86.416 +6.416 (8%)
IWP Russell Midcap Growth Index Ishares 103.83 86.417 +6.417 (8%)
ANSS Ansys Inc 104.50 86.404 +6.404 (8%)
BAH Booz Allen Hamilton Holding Corp 35.92 86.399 +6.399 (8%)
XLI S&P 500 Industrial Sector SPDR 65.89 86.393 +6.393 (8%)
PKBK Parke Bancorp Inc 21.40 86.365 +6.365 (8%)
LYG Lloyds Banking Group Plc 3.50 86.36 +6.36 (8%)
IXG S&P Global Financials Ishares 60.73 86.341 +6.341 (8%)
GXC SPDR S&P China 80.82 86.337 +6.337 (8%)
HHC Howard Hughes Corp 116.01 86.30 +6.30 (8%)
GNTX Gentex Corp 20.88 86.295 +6.295 (8%)
ADI Analog Devices Cmn 81.68 86.297 +6.297 (8%)
WDR Waddell & Reed Financial 19.09 86.291 +6.291 (8%)
HAS Hasbro Inc 97.78 86.261 +6.261 (8%)
NEWS Newstar Financial 9.95 86.262 +6.262 (8%)
EPP Pacific Ex-Japan MSCI Ishares 43.55 86.242 +6.242 (8%)
CFI Culp Inc 33.90 86.222 +6.222 (8%)
THO Thor Industries 111.45 86.221 +6.221 (8%)
TEI Templeton Emerging Markets 11.73 86.212 +6.212 (8%)
CVY Multi Asset Income Guggenheim 20.89 86.215 +6.215 (8%)
CVCO Cavco Inds Inc 115.30 86.211 +6.211 (8%)
MCRI Monarch Casino 26.65 86.205 +6.205 (8%)
GHY Prudential Global Short Durati 15.15 86.207 +6.207 (8%)
ROIC Retail Opp Invts Cp 22.04 86.171 +6.171 (8%)
CPN Calpine Corp 11.76 86.145 +6.145 (8%)
CEB The Corporate Executive Board Company 77.60 86.124 +6.124 (8%)
FAX Aberdeen Asia-Pacific 4.95 86.111 +6.111 (8%)
STS Supreme Industries 18.93 86.104 +6.104 (8%)
SMCI Super Micro Computer 27.00 86.106 +6.106 (8%)
GS Goldman Sachs Group 247.35 86.089 +6.089 (8%)
BGCP Bgc Partners Cl A 11.57 86.055 +6.055 (8%)
EWX SPDR S&P Emrg Mkts Smallcap 44.21 86.005 +6.005 (8%)
IWR Russell Midcap Index Ishares 188.71 86.006 +6.006 (8%)
LSTR Landstar System 87.70 85.99 +5.99 (7%)
SHSP Sharpspring Inc 5.44 85.965 +5.965 (7%)
RWX SPDR DJ Intl Real Estate 37.55 85.961 +5.961 (7%)
HPS John Hancock Preferred Income Fund III 18.55 85.955 +5.955 (7%)
GNK Genco Shipping & Trading Ltd 11.36 85.943 +5.943 (7%)
CET Central Securities Corp 23.34 85.926 +5.926 (7%)
SAP SAP Ag 93.37 85.931 +5.931 (7%)
EWBC East West Bancorp 53.68 85.909 +5.909 (7%)
MMSI Merit Medical Sys 29.60 85.904 +5.904 (7%)
DST Dst Systems 119.25 85.902 +5.902 (7%)
CRHM CRH Medical Corporation Cmn 7.10 85.906 +5.906 (7%)
CSD Guggenheim S&P Spin-Off ETF 45.90 85.891 +5.891 (7%)
FXG Consumer Staples Alphadex First Trust 46.83 85.891 +5.891 (7%)
CETV Central EUR Med A 2.80 85.859 +5.859 (7%)
SPE Special Opportunities Fund Inc 14.50 85.859 +5.859 (7%)
SC Santander Consumer USA Holdings 14.62 85.852 +5.852 (7%)
ZIXI Zix Corp 5.24 85.851 +5.851 (7%)
POR Portland General Electric Company 44.80 85.846 +5.846 (7%)
GNL Global Net Lease Inc Common S 8.19 85.816 +5.816 (7%)
MCK Mckesson Corp 150.85 85.804 +5.804 (7%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.78 85.802 +5.802 (7%)
DCI Donaldson Company 43.11 85.781 +5.781 (7%)
IPD SPDR S&P Cons Disc Sector International 37.04 85.778 +5.778 (7%)
IST SPDR S&P Telecom Sector International 23.56 85.76 +5.76 (7%)
IT Gartner Inc 103.71 85.736 +5.736 (7%)
XLY S&P 500 Consumer Discretionary Sector SPDR 86.92 85.732 +5.732 (7%)
AMG Affiliated Managers Group 168.03 85.728 +5.728 (7%)
GBAB Guggenheim Build America Bonds 22.45 85.731 +5.731 (7%)
UBNK United Fin Bncp New 18.30 85.721 +5.721 (7%)
PXR Emrg Mkts Infrastructure Powershares 35.40 85.722 +5.722 (7%)
JDD Nuveen Diversified Dividend and 12.24 85.714 +5.714 (7%)
WHLR Wheeler Real Estate 1.77 85.714 +5.714 (7%)
TIPT Tiptree Fncl Cl A Cmn 6.75 85.714 +5.714 (7%)
DGSE Dgse Companies Inc Common Sto 1.39 85.704 +5.704 (7%)
RENX Relx N.V. 17.69 85.693 +5.693 (7%)
CVCY Central Vly Cmty Bcp 21.78 85.678 +5.678 (7%)
UXI Ultra Industrials Proshares 53.58 85.678 +5.678 (7%)
TTPH Tetraphase Pharmaceu 5.33 85.671 +5.671 (7%)
PNFP Pinnacle Finl Ptnrs 69.75 85.656 +5.656 (7%)
AXP American Express Company 79.76 85.658 +5.658 (7%)
EDD Emerging Markets Domestic Debt Fund 7.79 85.63 +5.63 (7%)
MANU Manchester United Ltd 16.95 85.621 +5.621 (7%)
IJK S&P Midcap 400 Growth Index Ishares 192.40 85.594 +5.594 (7%)
MTN Vail Resorts 182.67 85.558 +5.558 (7%)
NAUH National American Un 2.61 85.553 +5.553 (7%)
BRC Brady Corp 39.20 85.546 +5.546 (7%)
CLC Clarcor Inc 82.98 85.539 +5.539 (7%)
ALE Allete Inc 67.13 85.53 +5.53 (7%)
ODC Oil-Dri Corporation of America 35.58 85.523 +5.523 (7%)
WIX Wix.Com Ltd 65.05 85.507 +5.507 (7%)
PHO Water Resources Powershares 26.04 85.484 +5.484 (7%)
VWO Emrg Mkts ETF MSCI Vanguard 39.19 85.488 +5.488 (7%)
FFWM First Foundation Cmn 16.63 85.484 +5.484 (7%)
AFSI Amtrust Financial 27.66 85.474 +5.474 (7%)
TTEC Teletech Hldgs 30.70 85.47 +5.47 (7%)
TECD Tech Data Cp 87.95 85.463 +5.463 (7%)
VTR Ventas Inc 64.98 85.466 +5.466 (7%)
MORE Monogram Residential Trust In 10.39 85.463 +5.463 (7%)
CC Chemours Company 34.08 85.451 +5.451 (7%)
MANH Manhattan Assoc 50.95 85.397 +5.397 (7%)
FAM First Trust/Aberdeen Global Opportunity 11.53 85.38 +5.38 (7%)
MITT Ag Mortgage Investment Trust 18.07 85.366 +5.366 (7%)
PSCU PS S&P Smallcap Utilities 48.15 85.362 +5.362 (7%)
WWW Wolverine World Wide 25.19 85.361 +5.361 (7%)
WY Weyerhaeuser Company 33.47 85.346 +5.346 (7%)
GWX SPDR S&P Smallcap International 31.02 85.298 +5.298 (7%)
EXTR Extreme Networks 6.44 85.291 +5.291 (7%)
BPFH Boston Pvt Finl Hldg 17.05 85.278 +5.278 (7%)
SNH Senior Housing Properties Trust 20.20 85.263 +5.263 (7%)
ARNC Arconic Inc 29.32 85.247 +5.247 (7%)
EVBS Eastern Va Bkshs 10.77 85.238 +5.238 (7%)
GGM Guggenheim Credit Allocation F 23.80 85.232 +5.232 (7%)
POOL Pool Corporation 116.10 85.213 +5.213 (7%)
WFBI Washingtonfirst Bk 28.35 85.217 +5.217 (7%)
XPH SPDR S&P Pharmaceuticals 42.25 85.206 +5.206 (7%)
CALL Magicjack Vocaltec L 7.85 85.165 +5.165 (6%)
CM Canadian Imperial Bank of Commerce 90.43 85.14 +5.14 (6%)
KAMN Kaman Corp 52.10 85.136 +5.136 (6%)
TSRO Tesaro Inc 186.90 85.119 +5.119 (6%)
WMGI Wright Med Grp Nv 28.06 85.11 +5.11 (6%)
SWIR Sierra Wireless In 27.15 85.104 +5.104 (6%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.25 85.101 +5.101 (6%)
EDI Stone Harbor Emerging Markets 15.60 85.103 +5.103 (6%)
FE Firstenergy Corp 32.32 85.08 +5.08 (6%)
ATEC Alphatec Holdings 3.55 85.065 +5.065 (6%)
BKK Blackrock Muni 2020 Trust 15.80 85.065 +5.065 (6%)
BLK Blackrock 389.16 85.055 +5.055 (6%)
INGN Inogen Inc 69.22 85.055 +5.055 (6%)
PBFX PBF Logistics LP 21.95 85.057 +5.057 (6%)
GSK Glaxosmithkline Plc 41.56 85.048 +5.048 (6%)
CCF Chase Corp 92.10 85.024 +5.024 (6%)
EIG Employers Holdings Inc 38.30 85.008 +5.008 (6%)
RXDX Ignyta Inc Cmn 8.70 85.005 +5.005 (6%)
DVD Dover Downs Entertainment 2.35 85.00 +5.00 (6%)
RPG S&P 500 Pure Growth Guggenheim 88.74 84.993 +4.993 (6%)
DZSI Dasan Zhone Solutions Inc 1.10 84.982 +4.982 (6%)
NDAQ Nasdaq Inc Cmn Stk 71.45 84.938 +4.938 (6%)
NBLX Noble Midstream Partners LP 49.07 84.935 +4.935 (6%)
MDCO Medicines Co 52.06 84.927 +4.927 (6%)
ETN Eaton Corp 72.39 84.909 +4.909 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 15.12 84.888 +4.888 (6%)
DHI D.R. Horton 31.39 84.877 +4.877 (6%)
BNCN BNC Bancorp Inc 36.15 84.851 +4.851 (6%)
ZGNX Zogenix Inc 10.50 84.837 +4.837 (6%)
PLND Poland ETF Market Vectors 15.57 84.842 +4.842 (6%)
UCP Ucp. Inc 11.35 84.833 +4.833 (6%)
HTH Hilltop Holdings Inc 28.06 84.80 +4.80 (6%)
PLXS Plexus Cp 57.71 84.79 +4.79 (6%)
VMM Delaware Minnesota Muni II 14.25 84.762 +4.762 (6%)
CHUBA Commercehub Inc 16.66 84.761 +4.761 (6%)
VICR Vicor Cp 15.40 84.754 +4.754 (6%)
NCV Agic Convertible & 6.89 84.754 +4.754 (6%)
SHG Shinhan Financial Group Co Ltd 41.28 84.749 +4.749 (6%)
AAAP Advanced Accele. Ads 36.96 84.744 +4.744 (6%)
FAB First TR ML CA Alpha 52.54 84.735 +4.735 (6%)
TACT Transact Tech Inc 7.35 84.728 +4.728 (6%)
FAD First TR ML Cp Gr Al 55.80 84.724 +4.724 (6%)
ATAI Ata Inc ADR 3.83 84.70 +4.70 (6%)
ASND Ascendis Pharma Ads 28.86 84.707 +4.707 (6%)
JNPR Juniper Networks 28.42 84.694 +4.694 (6%)
MAMS Mam Software Gp Cmn 6.60 84.685 +4.685 (6%)
CEW Wisdomtree Emerging Currency Fund 18.14 84.683 +4.683 (6%)
RLGY Realogy Holdings Corp 28.82 84.683 +4.683 (6%)
PEBO Peoples Bancorp Inc 32.87 84.671 +4.671 (6%)
PBNC Paragon Commercial Corporation 50.25 84.671 +4.671 (6%)
IBM International Business Machines 181.35 84.658 +4.658 (6%)
PNNT Pennantpark Investme 8.57 84.64 +4.64 (6%)
ENFC Entegra Financ Cm ST 23.15 84.634 +4.634 (6%)
EWU United Kingdom Index MSCI Ishares 31.98 84.601 +4.601 (6%)
VMO Invesco Muni Opportunity Trust 13.19 84.585 +4.585 (6%)
AIA Ishares Asia 50 ETF 51.15 84.581 +4.581 (6%)
OB Onebeacon Insurance Group 16.68 84.577 +4.577 (6%)
VFC V.F. Corp 53.06 84.572 +4.572 (6%)
HCI Homeowners Choice 47.68 84.573 +4.573 (6%)
DGT SPDR Global DOW ETF 73.46 84.566 +4.566 (6%)
IBA Industrias Bachoco S.A. De C.V 48.86 84.53 +4.53 (6%)
OXM Oxford Industries 57.28 84.531 +4.531 (6%)
APPS Digital Turbine Cmn 0.82 84.518 +4.518 (6%)
ALJ Alon USA Energy 11.65 84.492 +4.492 (6%)
CNOB Connectone Bancorp 25.60 84.485 +4.485 (6%)
WIRE Encore Wire Cp 47.90 84.47 +4.47 (6%)
ANH Anworth Mortgage Asset Corp 5.41 84.475 +4.475 (6%)
SNPS Synopsys Inc 72.06 84.454 +4.454 (6%)
MSF Morgan Stanley Emerging Markets Fund Inc 14.28 84.444 +4.444 (6%)
SWZ Swiss Helvetia Fund 10.98 84.444 +4.444 (6%)
ASB Associated Banc-Corp 25.95 84.445 +4.445 (6%)
HBMD Howard Bancorp MD 18.60 84.441 +4.441 (6%)
FSIC FS Investment Corp 10.75 84.428 +4.428 (6%)
MCHI Ishares MSCI China ETF 49.08 84.422 +4.422 (6%)
SCHE Schwab Emrg Mkts Equity ETF 23.63 84.426 +4.426 (6%)
IWS Russell Midcap Value Index Ishares 84.08 84.396 +4.396 (6%)
FFBC First Finl Bncp [Oh] 28.40 84.394 +4.394 (5%)
IGLD Internet Gold-Golden 10.77 84.381 +4.381 (5%)
ACRS Aclaris Therapts Cmn 30.80 84.376 +4.376 (5%)
CLY 10+ Year Credit Bond Ishares 59.90 84.369 +4.369 (5%)
MDY S&P Midcap 400 SPDR 316.06 84.352 +4.352 (5%)
AMZN Amazon.Com Inc 845.24 84.311 +4.311 (5%)
HIG Hartford Financial Services Group 48.62 84.31 +4.31 (5%)
HZO Marinemax Inc 22.70 84.286 +4.286 (5%)
KZ Kongzhong Corp 7.14 84.243 +4.243 (5%)
LLL L-3 Communications Holdings 167.14 84.229 +4.229 (5%)
EFA EAFE Index MSCI Ishares 60.39 84.229 +4.229 (5%)
ATH Athene Holding Ltd 52.08 84.229 +4.229 (5%)
ARKR Ark Restaurants Cp 25.60 84.218 +4.218 (5%)
MLVF Malvern Bncp Cmn Stk 20.90 84.211 +4.211 (5%)
DQ Daqq New Energy 25.79 84.21 +4.21 (5%)
B Barnes Group 50.27 84.198 +4.198 (5%)
EWY South Korea Index MSCI Ishares 59.07 84.203 +4.203 (5%)
ENTG Entegris Inc 21.75 84.192 +4.192 (5%)
IMMR Immersion Corp 11.49 84.186 +4.186 (5%)
NUAN Nuance Communicatns 17.05 84.177 +4.177 (5%)
MXF Mexico Fund 15.08 84.167 +4.167 (5%)
TOL Toll Brothers Inc 33.74 84.164 +4.164 (5%)
MRCY Mercury Sys Inc 37.59 84.109 +4.109 (5%)
EZA South Africa Index MSCI Ishares 56.79 84.107 +4.107 (5%)
SYKE Sykes Enterprises 28.45 84.087 +4.087 (5%)
NVEC Nve Corp 79.29 84.047 +4.047 (5%)
AQMS Aqua Metals Inc Cmn 16.71 84.029 +4.029 (5%)
BTZ Blackrock Preferred 13.18 84.021 +4.021 (5%)
EWM Malaysia Index MSCI Ishares 29.59 84.023 +4.023 (5%)
JKH Mstar Mid Growth Index Ishares 173.33 84.024 +4.024 (5%)
ELF E.L.F. Beauty Inc 28.17 84.014 +4.014 (5%)
PGF Financial Preferred Powershares 18.63 84.009 +4.009 (5%)
TEP Tallgrass Energy Partners LP 53.76 83.972 +3.972 (5%)
TSL Trina Solar Ltd 10.49 83.936 +3.936 (5%)
STRL Sterling Constructio 9.32 83.893 +3.893 (5%)
SHW Sherwin-Williams Company 312.65 83.892 +3.892 (5%)
CNC Centene Corp 70.61 83.89 +3.89 (5%)
MBVT Merchants Bancshares 51.90 83.877 +3.877 (5%)
EXR Extra Space Storage Inc 79.49 83.847 +3.847 (5%)
FDS Factset Research Systems Inc 182.29 83.849 +3.849 (5%)
WIP SPDR DB Intl Govt Infl-Protected Bond 54.60 83.847 +3.847 (5%)
PXLW Pixelworks Inc 4.10 83.831 +3.831 (5%)
HBNC Horizon Bancorp 26.52 83.818 +3.818 (5%)
EWA Australia Index MSCI Ishares 22.08 83.807 +3.807 (5%)
NTX Nuveen Texas Quality 14.28 83.803 +3.803 (5%)
EGT Entertainment Gmg Cmn 1.54 83.789 +3.789 (5%)
IJH S&P Midcap 400 Index Ishares 173.21 83.794 +3.794 (5%)
PVTB Privatebancorp Inc 56.75 83.777 +3.777 (5%)
KND Kindred Healthcare 7.60 83.74 +3.74 (5%)
BTX Biotime Inc 3.30 83.733 +3.733 (5%)
CGNX Cognex Cp 77.82 83.733 +3.733 (5%)
PFL Pimco Income Strategy Fund 11.04 83.714 +3.714 (5%)
OMED Oncomed Pharma 9.13 83.709 +3.709 (5%)
NCOM National Commerce Cmn 37.75 83.704 +3.704 (5%)
ACHC Acadia Healthcr Co 44.94 83.699 +3.699 (5%)
TCPC TCP Capital Corp 17.19 83.688 +3.688 (5%)
AGLE Aeglea Biothera Cmn 5.83 83.658 +3.658 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 40.36 83.651 +3.651 (5%)
PNM PNM Resources Inc 35.65 83.599 +3.599 (4%)
ACRE Ares Commercial Real Estate Cor 13.61 83.598 +3.598 (4%)
EVOL Evolving Systems Inc 4.70 83.589 +3.589 (4%)
AES The Aes Corp 11.93 83.595 +3.595 (4%)
MOFG Midwestone Fnl Gp 37.47 83.586 +3.586 (4%)
SCHF Schwab Intl Equity ETF 29.06 83.562 +3.562 (4%)
LPTH Lightpath Tech Inc 2.30 83.555 +3.555 (4%)
GAM General American Investors 33.57 83.542 +3.542 (4%)
VIPS Vipshop Holdings Ltd 13.04 83.541 +3.541 (4%)
DMO Western Asset Mortgage Defined Opp 23.74 83.534 +3.534 (4%)
LAND Gladstone Land Corp 12.81 83.537 +3.537 (4%)
VSEC V S E Cp 40.66 83.517 +3.517 (4%)
MBB MBS Bond Ishares 107.06 83.512 +3.512 (4%)
SHY 1-3 Year Treasury Bond Ishares 84.63 83.512 +3.512 (4%)
ACXM Acxiom Cp 29.37 83.486 +3.486 (4%)
PROV Provident Financial 19.12 83.484 +3.484 (4%)
SNN Smith & Nephew Snats 30.70 83.474 +3.474 (4%)
CWI SPDR MSCI ACWI [Ex-Us] 33.27 83.467 +3.467 (4%)
ON On Semiconductor 15.33 83.452 +3.452 (4%)
T AT&T Inc 42.36 83.444 +3.444 (4%)
JOUT Johnson Outdoors I 35.21 83.427 +3.427 (4%)
GGG Graco Inc 92.34 83.422 +3.422 (4%)
LFL Latam Airlines Group Sa 10.07 83.423 +3.423 (4%)
AGM Federal Agricultural Mortgage Corp 58.67 83.414 +3.414 (4%)
LEN Lennar Corp 47.43 83.418 +3.418 (4%)
CYS Cys Investments Inc 7.95 83.407 +3.407 (4%)
EBAY Ebay Inc 34.06 83.402 +3.402 (4%)
GBF Government/Credit Bond Ishares 113.43 83.387 +3.387 (4%)
MDYV SPDR S&P Midcap Value ETF 97.81 83.378 +3.378 (4%)
DHY Credit Suisse High Yield Bond Fund 2.77 83.333 +3.333 (4%)
SSY Sunlink Health Systems 1.67 83.334 +3.334 (4%)
BAC Bank of America Corp 24.23 83.333 +3.333 (4%)
BLW Blackrock Limited Duration Income Trust 15.90 83.333 +3.333 (4%)
DEX Delaware Enhanced Global Dividend 10.74 83.333 +3.333 (4%)
DEO Diageo Plc 114.77 83.339 +3.339 (4%)
DHF Dreyfus High Yield Strategies Fund 3.44 83.333 +3.333 (4%)
OTIV On Track Innovations 1.99 83.319 +3.319 (4%)
FDN DJ Internet Index First Trust 87.30 83.309 +3.309 (4%)
CTG Computer Task Gp Inc 5.54 83.292 +3.292 (4%)
PWC Dynamic Market Powershares 83.57 83.27 +3.27 (4%)
EET Ultra MSCI Emrg Mkts Proshares 62.02 83.265 +3.265 (4%)
MXE Mexico Equity and 9.73 83.257 +3.257 (4%)
NUVA Nuvasive Inc 74.76 83.232 +3.232 (4%)
OMAB Grupo Aeroportuario 37.31 83.211 +3.211 (4%)
ESS Essex Property Trust 232.35 83.194 +3.194 (4%)
GBDC Golub Capital Bdc I 19.35 83.186 +3.186 (4%)
RARE Ultragenyx Pharmaceu 77.47 83.183 +3.183 (4%)
GME Gamestop Corp 26.28 83.154 +3.154 (4%)
CHCT Community Healthcare Trust Inc 23.48 83.151 +3.151 (4%)
RWT Redwood Trust 16.42 83.133 +3.133 (4%)
TCAP Triangle Capital Corp 20.11 83.139 +3.139 (4%)
ADRD Bldrs Dev Mkts 100 20.72 83.125 +3.125 (4%)
BMY Bristol-Myers Squibb Company 56.44 83.121 +3.121 (4%)
EPOL Poland Investable Mkt Index MSCI Ishares 21.19 83.12 +3.12 (4%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 52.54 83.101 +3.101 (4%)
ICHR Ichor 17.66 83.098 +3.098 (4%)
DOW Dow Chemical Company 63.55 83.082 +3.082 (4%)
PCMI PCM Inc 27.60 83.082 +3.082 (4%)
CPSI Computer Programs 26.90 83.056 +3.056 (4%)
WMK Weis Markets 64.79 83.005 +3.005 (4%)
SBLK Star Bulk Carriers 9.51 83.003 +3.003 (4%)
NEOS Neos Therapeutics Cmn 5.95 82.982 +2.982 (4%)
DFIN Donnelly Financial Solutions Inc 26.20 82.975 +2.975 (4%)
EEM Emrg Mkts Index MSCI Ishares 38.48 82.969 +2.969 (4%)
MS Morgan Stanley 45.53 82.955 +2.955 (4%)
EXC Exelon Corp 37.18 82.938 +2.938 (4%)
LCI Lannett Co Inc 22.90 82.927 +2.927 (4%)
IMOS Chipmos Tech New 15.94 82.917 +2.917 (4%)
VIS Industrials ETF Vanguard 125.09 82.921 +2.921 (4%)
EOS Eaton Vance Enhanced Equity II 13.59 82.915 +2.915 (4%)
GDV Gabelli Dividend 20.91 82.909 +2.909 (4%)
RENN Renren Inc 8.28 82.901 +2.901 (4%)
EPM Evolution Petroleum Corp 9.00 82.883 +2.883 (4%)
NOVT Novanta Inc 24.55 82.879 +2.879 (4%)
PAC Grupo Aeroportuario Del Pacifico 85.06 82.855 +2.855 (4%)
PH Parker-Hannifin Corp 155.04 82.851 +2.851 (4%)
PGJ Golden Dragon China Powershares 32.71 82.85 +2.85 (4%)
SIEB Siebert Fin Cp 2.62 82.843 +2.843 (4%)
STI Suntrust Banks 59.29 82.833 +2.833 (4%)
AJG Arthur J. Gallagher & Co 56.86 82.827 +2.827 (4%)
IEV S&P Europe 350 Index Ishares 40.10 82.814 +2.814 (4%)
SGBK Stonegate Bk Cmn Stk 46.77 82.813 +2.813 (4%)
QDEL Quidel Cp 21.15 82.803 +2.803 (4%)
ENPH Enphase Energy Inc 1.86 82.801 +2.801 (4%)
DHXM Dhx Media Varbl Vtg 4.45 82.798 +2.798 (4%)
PIO Global Water Powershares 21.85 82.795 +2.795 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 46.76 82.759 +2.759 (3%)
IVC Invacare Corp 12.20 82.738 +2.738 (3%)
WK Workiva Llc 14.55 82.717 +2.717 (3%)
JFC Jf China Region Fund 17.58 82.703 +2.703 (3%)
ABDC Alcentra Capital Com 12.59 82.702 +2.702 (3%)
SPPI Spectrum Pharma Inc 5.80 82.592 +2.592 (3%)
FXD Consumer Disc Alphadex First Trust 36.62 82.572 +2.572 (3%)
ARW Arrow Electronics 73.49 82.571 +2.571 (3%)
HSTM Healthstream Inc 24.33 82.559 +2.559 (3%)
FPX US Ipo Index First Trust 57.29 82.562 +2.562 (3%)
WRE Washington Real Estate Investment 33.23 82.552 +2.552 (3%)
ROL Rollins Inc 36.90 82.536 +2.536 (3%)
ULTI Ultimate Software 198.36 82.516 +2.516 (3%)
NIM Nuveen Maturities Fund 10.02 82.517 +2.517 (3%)
MCFT Mcbc Holdings Cmn 14.94 82.522 +2.522 (3%)
PMM Putnam Managed Muni Income Trust 7.41 82.499 +2.499 (3%)
NPK National Presto Industries 110.10 82.486 +2.486 (3%)
UMDD Ultrapro Midcap 400 Proshares 89.34 82.477 +2.477 (3%)
ECL Ecolab Inc 125.50 82.469 +2.469 (3%)
DSM Dreyfus Strategic Muni Bond Fund 8.47 82.456 +2.456 (3%)
AKTX Akari Therapeutics 6.41 82.458 +2.458 (3%)
TBI Trueblue Inc 25.25 82.424 +2.424 (3%)
EBND SPDR EM Local Bond ETF Barclays Capital 27.82 82.406 +2.406 (3%)
EXI S&P Global Industrials Ishares 79.23 82.408 +2.408 (3%)
ECC Eagle Point Credit Co. Inc 18.68 82.402 +2.402 (3%)
SGMS Scientific Games 20.45 82.378 +2.378 (3%)
DD E.I. Du Pont De Nemours and Company 79.81 82.375 +2.375 (3%)
CYH Community Health Systems 9.22 82.369 +2.369 (3%)
FBIZ First Business Finan 25.64 82.36 +2.36 (3%)
LPX Louisiana-Pacific Corp 23.39 82.351 +2.351 (3%)
GV Goldfield Corp 7.35 82.339 +2.339 (3%)
DOO Intl Div Ex-Financials Wisdomtree 38.68 82.301 +2.301 (3%)
AGN Allergan Plc 245.37 82.298 +2.298 (3%)
FB Facebook Inc 135.44 82.28 +2.28 (3%)
SIEN Sientra Inc Cmn 9.78 82.271 +2.271 (3%)
ACOR Acorda Therapeutics 24.90 82.258 +2.258 (3%)
IPU SPDR S&P Utilities Sector International 15.32 82.248 +2.248 (3%)
ONEQ Nasdaq Comp Ndx Fund 229.78 82.241 +2.241 (3%)
FLIR Flir Systems Inc 36.72 82.229 +2.229 (3%)
XXIA IXIA 19.55 82.222 +2.222 (3%)
DCA Dca Total Return Fund 4.61 82.222 +2.222 (3%)
GSBD Goldman Sachs Bdc Inc 24.74 82.223 +2.223 (3%)
GIII G-III Apparel Gp I 26.92 82.218 +2.218 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 44.09 82.197 +2.197 (3%)
CUNB Cu Bancorp Cmn Stk 39.50 82.184 +2.184 (3%)
MNK Mallinckrodt Plc Ordinary Share 53.38 82.185 +2.185 (3%)
DRIO Labstyle Innovat Cmn 4.25 82.187 +2.187 (3%)
HAFC Hanmi Financial Cp 33.40 82.165 +2.165 (3%)
ZBRA Zebra Technologies 92.94 82.151 +2.151 (3%)
IJT S&P Smallcap 600 Growth Ishares 154.01 82.152 +2.152 (3%)
TBNK Territorial Bancorp 33.27 82.106 +2.106 (3%)
ATRI Atrion Corp 491.00 82.089 +2.089 (3%)
GT Goodyear Tire Rubber 35.36 82.056 +2.056 (3%)
BRF Brazil Smallcap ETF Market Vectors 20.02 82.053 +2.053 (3%)
UVE Universal Insurance Holdings Inc 27.15 82.051 +2.051 (3%)
AEL American Equity Investment Life 26.73 82.047 +2.047 (3%)
IHD ING Emerging Markets High Dividend 8.32 82.051 +2.051 (3%)
GABC German Amer Bncp Inc 48.92 82.029 +2.029 (3%)
FEZ SPDR Euro Stoxx 50 34.08 82.008 +2.008 (3%)
NVO Novo Nordisk A/S 35.60 81.981 +1.981 (2%)
IWN Russell 2000 Value Index Ishares 120.55 81.984 +1.984 (2%)
UTF Cohen & Steers Infrastructure Fund 20.85 81.969 +1.969 (2%)
PSCD PS S&P Smallcap Consumer Discretionary 52.04 81.95 +1.95 (2%)
DWM DEFA Wisdomtree 48.36 81.944 +1.944 (2%)
SKIS Peak Resorts Cmn 6.05 81.943 +1.943 (2%)
ENR Energizer Holdings Inc 54.13 81.939 +1.939 (2%)
EA Electronic Arts Inc 86.54 81.938 +1.938 (2%)
SSBI Summit State Bank 17.65 81.93 +1.93 (2%)
SRCL Stericycle Inc 82.93 81.918 +1.918 (2%)
EOI Eaton Vance Enhance Equity 13.17 81.915 +1.915 (2%)
PRCP Perceptron Inc 8.24 81.896 +1.896 (2%)
CADC China Advanced Const 2.85 81.841 +1.841 (2%)
GTY Getty Realty Corp 26.57 81.841 +1.841 (2%)
TITN Titan Machinery Inc 14.23 81.818 +1.818 (2%)
MBG SPDR Mortgage Backed Bond Barclays Capital 26.53 81.818 +1.818 (2%)
HMTV Hemisphere Media A 11.55 81.818 +1.818 (2%)
STBZ State Bank Finl Corp 27.60 81.803 +1.803 (2%)
FITB Fifth Third Bncp 27.32 81.776 +1.776 (2%)
NWSA News Cp Cl A Cmn ST 13.10 81.757 +1.757 (2%)
PEGA Pegasystems Inc 43.25 81.762 +1.762 (2%)
SNI Scripps Ntwrks Int A 80.76 81.762 +1.762 (2%)
HMST Homestreet Inc 27.30 81.761 +1.761 (2%)
SAFM Sanderson Farms In 94.44 81.75 +1.75 (2%)
TRS Trimas Corporation 22.80 81.753 +1.753 (2%)
BIV Interm-Term Bond ETF Vanguard 84.04 81.743 +1.743 (2%)
UEPS Net 1 Ueps Techs Inc 13.16 81.727 +1.727 (2%)
INCR Inc Research A Cmn 55.05 81.725 +1.725 (2%)
LSXMA Liberty Srs XM CS A 39.05 81.723 +1.723 (2%)
CFNL Cardinal Fin Cp 31.37 81.715 +1.715 (2%)
VXF Extended Market Index ETF Vanguard 100.70 81.693 +1.693 (2%)
SPNS Sapiens Intl Cp Nv 15.01 81.679 +1.679 (2%)
JLL Jones Lang Lasalle Inc 113.93 81.676 +1.676 (2%)
FTV Fortive Corporation Common Stoc 57.79 81.672 +1.672 (2%)
PTC Ptc Inc 55.10 81.649 +1.649 (2%)
WASH Washington TR Bncorp 55.00 81.642 +1.642 (2%)
CMU Colonial Muni Income Trust 4.66 81.602 +1.602 (2%)
IJR S&P Smallcap 600 Index Ishares 70.04 81.602 +1.602 (2%)
KEY Keycorp 18.74 81.595 +1.595 (2%)
CLGX Corelogic 39.33 81.584 +1.584 (2%)
MDP Meredith Corp 63.30 81.557 +1.557 (2%)
CIF Colonial Intermediate High 2.64 81.548 +1.548 (2%)
IR Ingersoll-Rand Plc [Ireland] 81.32 81.513 +1.513 (2%)
NHC National Healthcare Corp 74.29 81.489 +1.489 (2%)
ESLT Elbit Systems Ltd 117.82 81.481 +1.481 (2%)
HPI John Hancock Preferred 21.15 81.481 +1.481 (2%)
IMGN Immunogen Inc 2.71 81.461 +1.461 (2%)
TBK Triumph Bancorp Cmn 27.35 81.457 +1.457 (2%)
DISCA Discovery Comm A 29.27 81.436 +1.436 (2%)
SLYG SPDR S&P Smallcap Growth ETF 213.95 81.417 +1.417 (2%)
AAOI Applied Optoelect Cmn 45.98 81.414 +1.414 (2%)
FDC First Data Corp 16.27 81.414 +1.414 (2%)
IJS S&P Smallcap 600 Value Index Ishares 141.36 81.369 +1.369 (2%)
ESND Essendant Inc 21.75 81.367 +1.367 (2%)
CYOU Changyou.Com Limited 27.53 81.351 +1.351 (2%)
CH Aberdeen Chile Fund 6.43 81.333 +1.333 (2%)
CSA Victory Cemp US Smal 41.84 81.333 +1.333 (2%)
TWX Time Warner Inc 97.28 81.33 +1.33 (2%)
DAIO Data I O Cp 5.11 81.32 +1.32 (2%)
BH Biglari Holdings Inc 435.35 81.308 +1.308 (2%)
MUB S&P National Amt-Free Muni Bd Ishares 108.86 81.292 +1.292 (2%)
BLD Topbuild Corp 38.70 81.259 +1.259 (2%)
QLYS Qualys Inc 36.65 81.222 +1.222 (2%)
MGI Moneygram Intl Cmn 12.77 81.212 +1.212 (2%)
CRL Charles River Laboratories Intl 88.05 81.208 +1.208 (2%)
KRU Ultra KBW Regional Banking Proshares 86.50 81.206 +1.206 (2%)
RTIX Rti Surgical Inc 3.60 81.198 +1.198 (2%)
WD Walker & Dunlop 40.07 81.203 +1.203 (2%)
BABY Natus Medical Inc 37.95 81.194 +1.194 (1%)
LXP Lexington Realty Trust 11.23 81.179 +1.179 (1%)
CHIM G-X China Materials ETF 17.22 81.164 +1.164 (1%)
EGRX Eagle Pharmaceutical 75.93 81.169 +1.169 (1%)
VIP Vimpelcom Ltd Ads 4.30 81.159 +1.159 (1%)
SYBT Stock Yards Bancorp 45.15 81.15 +1.15 (1%)
GDOT Green Dot Corp 29.48 81.137 +1.137 (1%)
ECF Ellsworth Convertible Growth and Income 8.65 81.118 +1.118 (1%)
USAK U S A Truck Inc 9.00 81.111 +1.111 (1%)
SLYV SPDR S&P Smallcap Value ETF 120.28 81.113 +1.113 (1%)
PODD Insulet Corporation 45.96 81.083 +1.083 (1%)
GRR Asia Tigers Fund 10.12 81.081 +1.081 (1%)
ZTO Zto Express [Cayman] Inc 14.15 81.067 +1.067 (1%)
MVV Ultra Midcap 400 Proshares 102.92 81.052 +1.052 (1%)
INGR Ingredion Inc 122.76 81.059 +1.059 (1%)
QCLN First Trust Cl Edg Grn 16.90 81.042 +1.042 (1%)
IJJ S&P Midcap 400 Value Index Ishares 150.66 81.042 +1.042 (1%)
MYE Myers Industries 14.70 81.021 +1.021 (1%)
GVI Interm Govt/Credit Bond Ishares 110.54 81.023 +1.023 (1%)
ABBV Abbvie Inc Common Stock 62.09 81.015 +1.015 (1%)
STMP Stamps.Com Inc 131.60 80.999 +0.999 (1%)
JKS Jinkosolar Holding Company Ltd 17.15 81.003 +1.003 (1%)
FNX First Trust Mid Cap 59.04 80.999 +0.999 (1%)
ITB DJ US Home Construction Ishares 30.07 80.988 +0.988 (1%)
GMM SPDR S&P Emerging Markets 63.06 80.976 +0.976 (1%)
NVRO Nevro Corp 98.97 80.959 +0.959 (1%)
NNA Navios Maritime Acquisition Corp 1.87 80.952 +0.952 (1%)
RGI S&P 500 Industrials Equal Weight Guggenheim 105.64 80.95 +0.95 (1%)
JSD Nuveen Short Duration Credit O 18.29 80.952 +0.952 (1%)
SBBP Strongbridge Bio Ord 2.90 80.952 +0.952 (1%)
MED Medifast Inc 44.96 80.935 +0.935 (1%)
ESPR Esperion Theraptc Cmn 24.29 80.936 +0.936 (1%)
CRWS Crown Crafts Inc 7.70 80.93 +0.93 (1%)
TLRD Tailored Brands Inc 23.12 80.927 +0.927 (1%)
AZN Astrazeneca Plc 29.35 80.915 +0.915 (1%)
NVR NVR Inc 1,928.58 80.914 +0.914 (1%)
PIZ Powershares DWA Developed Markets Momentum Portf 22.59 80.912 +0.912 (1%)
CNFR Conifer Holdings Cmn 7.25 80.905 +0.905 (1%)
BND Total Bond Market ETF Vanguard 81.50 80.844 +0.844 (1%)
CPTA Capitala Finance Crp 14.65 80.846 +0.846 (1%)
PMR Dynamic Retail Powershares 35.90 80.829 +0.829 (1%)
SAGE Sage Therapeutic Com 62.30 80.828 +0.828 (1%)
SERV Servicemaster Global Holdings I 39.91 80.817 +0.817 (1%)
NTZ Natuzzi S.P.A 2.60 80.808 +0.808 (1%)
GBNK Guaranty Bancorp 25.00 80.769 +0.769 (1%)
CAF Morgan Stanley China A Share Fund Inc 18.52 80.736 +0.736 (1%)
TRCB Two River Bncrp 17.17 80.721 +0.721 (1%)
CTRP Ctrip.Com Intl Ltd 48.54 80.709 +0.709 (1%)
BWG Legg Mason Bw Global Income Op 12.69 80.702 +0.702 (1%)
MIDD Middleby Corp 139.05 80.686 +0.686 (1%)
DISCK Discovery Comm Inc 28.55 80.68 +0.68 (1%)
AVY Avery Dennison Corp 80.25 80.677 +0.677 (1%)
VRTU Virtusa Corporation 28.35 80.646 +0.646 (1%)
ILTB 10+ Year Government/Credit Bond Ishares 61.97 80.651 +0.651 (1%)
CMFN Cm Finance Cmn 10.00 80.646 +0.646 (1%)
BSMX Grupo Financiero Santander Mxi 7.42 80.624 +0.624 (1%)
SIRI Sirius XM Holdings I 5.12 80.606 +0.606 (1%)
VGIT Vanguard Int Gov 64.60 80.597 +0.597 (1%)
BDGE Bridge Bancorp Inc 36.35 80.591 +0.591 (1%)
MTB M&T Bank Corp 168.67 80.592 +0.592 (1%)
QQQX Nuveen Nasdaq 100 20.65 80.58 +0.58 (1%)
AXS Axis Capital Holdings 68.94 80.577 +0.577 (1%)
PSJ Dynamic Software Powershares 50.94 80.567 +0.567 (1%)
PBW Wilderhill Clean Energy Powershares 4.02 80.556 +0.556 (1%)
ETM Entercom Communications Corp 16.15 80.548 +0.548 (1%)
AGO Assured Guaranty Ltd 42.38 80.547 +0.547 (1%)
DUG Ultrashort Oil & Gas Proshares 42.18 80.544 +0.544 (1%)
UA Under Armour Inc Class C Comm 19.83 80.488 +0.488 (1%)
CCRN Cross Ctry Hlthcr 15.73 80.459 +0.459 (1%)
RIF Rmr Real Estate Income Fund 21.66 80.423 +0.423 (1%)
WSBC Wesbanco Inc 41.38 80.405 +0.405 (1%)
ARWR Arrowhead Pharma 2.15 80.39 +0.39 (0%)
GRVY Gravity Co. Ltd 33.82 80.32 +0.32 (0%)
PSTB Park Sterling Corpor 11.86 80.282 +0.282 (0%)
KLIC Kulicke and Soffa 20.74 80.26 +0.26 (0%)
SHOO Steven Maddens Ltd 37.15 80.267 +0.267 (0%)
PGX Preferred Portfolio Powershares 14.78 80.255 +0.255 (0%)
VCR Consumer Discretionary ETF Vanguard 136.61 80.231 +0.231 (0%)
CGW S&P Global Water Index Guggenheim 29.92 80.222 +0.222 (0%)
GWL SPDR S&P World Ex-US 26.95 80.202 +0.202 (0%)
GKOS Glaukos Corp 46.19 80.172 +0.172 (0%)
VBR Smallcap Value ETF Vanguard 124.81 80.169 +0.169 (0%)
MBT Mobile Telesystems 10.57 80.102 +0.102 (0%)
DNI Chartwell Dividend & Income Fund 12.43 80.072 +0.072 (0%)
CNS Cohn & Steers Inc 36.89 80.065 +0.065 (0%)
WHLRP Wheeler REIT B Pfd 24.69 80.054 +0.054 (0%)
UBSH Union Bankshares Cp 36.97 80.035 +0.035 (0%)
IPAR Inter Parfums Inc 35.60 80.012 +0.012 (0%)
INSY Insys Theraptcs Cmn 12.03 80.012 +0.012 (0%)
GVP GSE Systems 3.25 80.00 0.00 (0%)
CTHR Charles & Colvard 1.16 80.00 0.00 (0%)
DES Smallcap Dividend Wisdomtree 82.38 80.00 0.00 (0%)
Stock Price Date: Feb 24, 2017


4714  2533  720  365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.23-0.35 
 SE 40.68-0.32 
 SPY 236.74+0.30 
 JCP 6.46-0.40 
 XLF 24.42-0.19 
 CHK 5.66-0.09 
 VXX 18.09-0.19 
 GDX 24.13-0.24 
 HPE 22.96-1.70 
 AMD 14.12-0.20 
Partners & Brokers