Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
ECF Ellsworth Convertible Growth and Income 9.13 -20.00 0.00 (0%)
AGEN Agenus Inc 3.98 -20.00 0.00 (0%)
GLBL Terraform Glbl Cla 5.05 -20.00 0.00 (0%)
FIG Fortress Investment Group 8.02 -20.00 0.00 (0%)
IIM Invesco Insured Muni Income Trust 15.28 -20.00 0.00 (0%)
KF Korea Fund 40.15 -20.00 0.00 (0%)
USA Liberty All-Star Equity Fund 5.66 -20.00 0.00 (0%)
GF New Germany Fund 16.77 -20.00 0.00 (0%)
NQP Nuveen Pennsylvania Investment 13.57 -20.00 0.00 (0%)
PGX Preferred Portfolio Powershares 15.10 -20.00 0.00 (0%)
XENE Xenon Pharmace Cm Sh 4.10 -20.00 0.00 (0%)
VIRT Virtu Financial Cm A 17.55 -20.00 0.00 (0%)
OPGN Opgen Inc Cmn Stk 0.74 -20.00 0.00 (0%)
CHMA Chiasma Inc 1.45 -20.00 0.00 (0%)
PMTS CPI Card Group Cmn 2.40 -20.00 0.00 (0%)
SBOT Stellar Biotch Cm ST 1.25 -20.00 0.00 (0%)
AXSM Axsome Thera Cmn Stk 5.25 -20.00 0.00 (0%)
CHMG Chemung Financial Cp 40.57 -19.955 +0.045 (0%)
EDR Education Realty Trust Inc 40.36 -19.917 +0.083 (0%)
BMY Bristol-Myers Squibb Company 56.64 -19.874 +0.126 (1%)
MDRX Allscripts Hlthcare 12.79 -19.863 +0.137 (1%)
ARIS Ari Network Svcs 7.05 -19.862 +0.138 (1%)
ABTL Autobytel Inc 13.31 -19.853 +0.147 (1%)
BZH Beazer Homes USA 13.04 -19.853 +0.147 (1%)
CBM Cambrex Corp 60.40 -19.848 +0.152 (1%)
PWB Dynamic Largecap Growth Powershares 36.49 -19.82 +0.18 (1%)
MTP Midatech Pharma Ads 2.55 -19.812 +0.188 (1%)
RY Royal Bank of Canada 71.03 -19.806 +0.194 (1%)
HBI Hanesbrands Inc 22.60 -19.797 +0.203 (1%)
FPO First Potomac Realty Trust 11.27 -19.792 +0.208 (1%)
IPK S&P Tech Sector Intl SPDR 43.42 -19.774 +0.226 (1%)
DSKE Daseke Inc 10.14 -19.768 +0.232 (1%)
FDN DJ Internet Index First Trust 96.88 -19.737 +0.263 (1%)
BID Sotheby's Holdings 54.99 -19.71 +0.29 (1%)
OSUR Orasure Tech Inc 15.55 -19.663 +0.337 (2%)
GDEN Golden Entmt Cmn 21.09 -19.655 +0.345 (2%)
FIF First Trust Energy Infrastruct 18.44 -19.588 +0.412 (2%)
CUTR Cutera Inc 24.50 -19.566 +0.434 (2%)
MRLN Marlin Business Serv 25.65 -19.566 +0.434 (2%)
ZGNX Zogenix Inc 15.00 -19.513 +0.487 (2%)
BNFT Benefitfocus Cmn 36.70 -19.513 +0.487 (2%)
CNCE Concert Pharmaceutic 14.53 -19.502 +0.498 (2%)
NEOG Neogen Cp 68.20 -19.391 +0.609 (3%)
CCCR China Commercial Cre 3.18 -19.328 +0.672 (3%)
PIZ DWA Developed Markets Momentum Portfolio PS 25.77 -19.299 +0.701 (4%)
NEE Nextera Energy 143.14 -19.256 +0.744 (4%)
PTSI P A M Transport Sv 19.84 -19.243 +0.757 (4%)
AREX Approach Res. Inc 2.84 -19.231 +0.769 (4%)
SLP Simulations Plus Inc 12.55 -19.231 +0.769 (4%)
BHK Blackrock Core Trust 13.88 -19.231 +0.769 (4%)
ICE Intercontinental Exchange 64.28 -19.226 +0.774 (4%)
UPS United Parcel Service 110.27 -19.181 +0.819 (4%)
STZ Constellation Brands Inc 184.57 -19.149 +0.851 (4%)
PCN Pimco Corporate 17.29 -19.149 +0.851 (4%)
IGT International Game Technology 18.59 -19.109 +0.891 (4%)
XLNX Xilinx Inc 67.53 -19.102 +0.898 (4%)
ZYNE Zynerba Pharma CS 18.77 -19.094 +0.906 (5%)
UTX United Technologies Corp 122.22 -19.073 +0.927 (5%)
CSJ 1-3 Year Credit Bond Ishares 105.33 -19.048 +0.952 (5%)
DNL Global Ex-US Growth Wisdomtree 53.53 -19.048 +0.952 (5%)
RPXC Rpx Corporation 13.73 -19.048 +0.952 (5%)
FRPH Frp Holdings Inc 46.45 -19.048 +0.952 (5%)
PCRX Pacira Pharm Inc 47.45 -19.014 +0.986 (5%)
DMO Western Asset Mortgage Defined Opp 26.55 -19.014 +0.986 (5%)
ACAD Acadia Pharmaceutica 29.24 -18.993 +1.007 (5%)
NTRS Northern Trust Corp 94.01 -18.97 +1.03 (5%)
IDE ING Infrastructure Industrial 15.81 -18.948 +1.052 (5%)
VSR Versar Inc 1.64 -18.919 +1.081 (5%)
RDY Dr. Reddy's Laboratories Ltd 41.58 -18.85 +1.15 (6%)
CUK Carnival Plc Ads 66.41 -18.824 +1.176 (6%)
PYPL Paypal Holdings 54.33 -18.794 +1.206 (6%)
RVP Retractable Technologies 1.15 -18.75 +1.25 (6%)
PML Pimco Muni II 13.22 -18.75 +1.25 (6%)
PMM Putnam Managed Muni Income Trust 7.57 -18.75 +1.25 (6%)
AZRX Azurrx Biopharma Inc 3.90 -18.75 +1.25 (6%)
XOXO Xoxo Group Inc 17.60 -18.675 +1.325 (7%)
GORO Gold Resource Corp 4.12 -18.644 +1.356 (7%)
SERV Servicemaster Global Holdings I 39.94 -18.605 +1.395 (7%)
VLO Valero Energy Corp 65.98 -18.553 +1.447 (7%)
NBY Novabay Pharmaceuticals 3.55 -18.519 +1.481 (7%)
PMBC Pacific Mercantile 8.60 -18.519 +1.481 (7%)
URRE Uranium Resources 1.52 -18.519 +1.481 (7%)
ACIU AC Immune Sa 9.39 -18.519 +1.481 (7%)
XPO Express-1 Expedited Solutions 62.08 -18.485 +1.515 (8%)
ATVI Activision Blizzard 60.44 -18.477 +1.523 (8%)
PKY Parkway Inc 20.56 -18.462 +1.538 (8%)
GLT Glatfelter 19.40 -18.421 +1.579 (8%)
SRG Seritage Growth Properties Cla 41.98 -18.421 +1.579 (8%)
AMAG Amag Pharmaceuticals 18.35 -18.403 +1.597 (8%)
GLYC Glycomimetics Inc 13.41 -18.387 +1.613 (8%)
IGA ING Global Advantage and Premium 10.81 -18.368 +1.632 (8%)
CCL Carnival Corp 66.45 -18.359 +1.641 (8%)
DDD 3D Systems Corp 21.93 -18.339 +1.661 (8%)
ASND Ascendis Pharma Ads 26.36 -18.334 +1.666 (8%)
LOXO Loxo Oncology CS 80.17 -18.323 +1.677 (8%)
PSA Public Storage 213.11 -18.281 +1.719 (9%)
AMH American Homes 4 Rent 22.70 -18.261 +1.739 (9%)
NHI National Health Investors 78.57 -18.244 +1.756 (9%)
AMGN Amgen 172.50 -18.199 +1.801 (9%)
CIK Credit Suisse Asset Management 3.35 -18.182 +1.818 (9%)
NVAX Novavax Inc 1.18 -18.182 +1.818 (9%)
SALM Salem Media Grp Inc 7.35 -18.182 +1.818 (9%)
STON Stonemor Partners LP 9.19 -18.182 +1.818 (9%)
VSEC V S E Cp 43.94 -18.182 +1.818 (9%)
ASH Ashland Global Holdings Inc. 67.25 -18.182 +1.818 (9%)
NSR Neustar Inc 33.35 -18.182 +1.818 (9%)
MDXG Mimedx Group Inc 15.71 -18.182 +1.818 (9%)
PBH Prestige Brand Holdings 52.63 -18.15 +1.85 (9%)
KRC Kilroy Realty Corp 76.93 -18.091 +1.909 (10%)
HF HFF Inc 33.57 -18.058 +1.942 (10%)
CWB Convertible Secs Barclays Capital SPDR 50.32 -18.046 +1.954 (10%)
MIXT Mix Telematics Ltd 8.00 -18.002 +1.998 (10%)
MBUU Malibu Boats Cmn A 25.00 -18.00 +2.00 (10%)
CPSS Consumer Portfol 4.43 -17.949 +2.051 (10%)
CEMP Cempra Inc 4.55 -17.949 +2.051 (10%)
RCI Rogers Communication 47.40 -17.925 +2.075 (10%)
TLH 10-20 Year Treasury Bd Ishares 138.52 -17.911 +2.089 (10%)
OSTK Overstock.Com Inc 16.50 -17.858 +2.142 (11%)
ARLZ Aralez Pharm Inc 1.32 -17.858 +2.142 (11%)
NTAP Netapp Inc 39.87 -17.846 +2.154 (11%)
QVCA Liberty Int Qvc Sr A 24.49 -17.83 +2.17 (11%)
TPC Tutor Perini Corp 27.20 -17.778 +2.222 (11%)
TECD Tech Data Cp 103.68 -17.754 +2.246 (11%)
PLYA Playa Hotels & Resorts N.V. Ordinary Shares 11.59 -17.709 +2.291 (11%)
DNO US Short Oil 79.16 -17.693 +2.307 (12%)
HZNP Horizon Pharma Ord 11.73 -17.677 +2.323 (12%)
NAVG Navigators Grp Inc 54.80 -17.668 +2.332 (12%)
SRT Startek Inc 11.90 -17.647 +2.353 (12%)
PXMG Fundamental Pure Mid Growth Powershares 37.10 -17.647 +2.353 (12%)
ENPH Enphase Energy Inc 0.89 -17.647 +2.353 (12%)
CRHM CRH Medical Corporation Cmn 5.85 -17.647 +2.353 (12%)
PETS Petmed Express Inc 40.47 -17.598 +2.402 (12%)
NVCR Novocure Ltd Ord Sh 17.10 -17.583 +2.417 (12%)
MAS Masco Corp 38.91 -17.558 +2.442 (12%)
ATHM Autohome Inc 45.47 -17.535 +2.465 (12%)
MITT Ag Mortgage Investment Trust 18.98 -17.50 +2.50 (12%)
JKE Mstar Large Growth Index Ishares 141.93 -17.464 +2.536 (13%)
TREC Trecora Resources 11.65 -17.392 +2.608 (13%)
ARNA Arena Pharmaceutical 14.88 -17.363 +2.637 (13%)
MT Arcelormittal 21.21 -17.347 +2.653 (13%)
AVEO Aveo Pharmaceuticals 1.25 -17.334 +2.666 (13%)
AGG Aggregate Bond Ishares 110.05 -17.334 +2.666 (13%)
CCP Care Capital Properties Inc C 27.58 -17.326 +2.674 (13%)
NBIX Neurocrine Bioscienc 47.35 -17.308 +2.692 (13%)
BLPH Bellerophon Ther Com 1.45 -17.242 +2.758 (14%)
CSCO Cisco Systems Inc 32.09 -17.214 +2.786 (14%)
FBIO Fortress Biotech Inc 4.87 -17.172 +2.828 (14%)
EPC Edgewell Personal Care 77.25 -17.167 +2.833 (14%)
CHN China Fund 18.50 -17.143 +2.857 (14%)
SVM Silvercorp Metals Inc. 3.09 -17.143 +2.857 (14%)
ZNH China Southern Airlines Company 41.35 -17.099 +2.901 (14%)
JKH Mstar Mid Growth Index Ishares 184.26 -17.097 +2.903 (15%)
JKHY Jack Henry & Assoc 105.60 -17.09 +2.91 (15%)
TROW T Rowe Price Group 73.74 -17.087 +2.913 (15%)
AVY Avery Dennison Corp 88.05 -17.086 +2.914 (15%)
BEBE Bebe Stores Inc 6.22 -17.074 +2.926 (15%)
BAM Brookfield Asset Management Inc 38.74 -17.037 +2.963 (15%)
DXCM Dexcom 77.33 -17.025 +2.975 (15%)
ATOM Atomera Inc 4.42 -17.022 +2.978 (15%)
DGX Quest Diagnostics Inc 109.70 -17.00 +3.00 (15%)
GDS Gds Holdings Ltd 9.05 -16.989 +3.011 (15%)
CRIS Curis Inc 2.10 -16.95 +3.05 (15%)
WTBA West Bancorporation 23.85 -16.938 +3.062 (15%)
GNUS Genius Brands International Inc 3.49 -16.905 +3.095 (15%)
ACC American Campus Communities Inc 48.47 -16.878 +3.122 (16%)
SVRA Savara Inc 6.82 -16.873 +3.127 (16%)
HQL Tekla Life Sciences Investors 21.62 -16.866 +3.134 (16%)
ISRG Intuitive Surg Inc 948.94 -16.774 +3.226 (16%)
ARR Armour Residential R 27.31 -16.763 +3.237 (16%)
BR Broadridge Financial Solutions Llc 76.44 -16.715 +3.285 (16%)
EGAS Gas Natural Inc 12.85 -16.667 +3.333 (17%)
PCYG Park City Group Cmn 12.30 -16.667 +3.333 (17%)
ABCD Cambium Learning Grp 5.12 -16.667 +3.333 (17%)
AHC A.H. Belo Corp 5.55 -16.667 +3.333 (17%)
CGI Celadon Group 3.05 -16.667 +3.333 (17%)
DX Dynex Capital 7.14 -16.667 +3.333 (17%)
VSTM Verastem Inc 2.32 -16.667 +3.333 (17%)
SPCB Supercom Ltd 3.15 -16.667 +3.333 (17%)
WHLRD Wheeler Real Estate Investment Trust Inc 23.21 -16.667 +3.333 (17%)
UONE Urban One Inc. 2.00 -16.667 +3.333 (17%)
MTD Mettler-Toledo International 599.64 -16.595 +3.405 (17%)
NEWR New Relic Inc 43.59 -16.574 +3.426 (17%)
XHR Xenia Hotels & Resorts Inc 19.88 -16.456 +3.544 (18%)
PSXP Phillips 66 Partners LP 48.68 -16.453 +3.547 (18%)
CZWI Citizens Community 14.00 -16.448 +3.552 (18%)
MTNB Matinas Biopharma Hl 2.77 -16.439 +3.561 (18%)
VLP Valero Energy Partners LP 44.82 -16.401 +3.599 (18%)
JE Just Energy Group Inc 5.34 -16.394 +3.606 (18%)
X United States Steel Corp 22.25 -16.388 +3.612 (18%)
SLM SLM Corporation 10.86 -16.364 +3.636 (18%)
ABBV Abbvie Inc 72.64 -16.35 +3.65 (18%)
FPL First Trust New Opportunities M 12.74 -16.327 +3.673 (18%)
WK Workiva Llc 19.45 -16.327 +3.673 (18%)
PLD Prologis Inc 58.52 -16.321 +3.679 (18%)
CSU Capital Senior Living Corp 15.71 -16.30 +3.70 (18%)
HUM Humana Inc 238.42 -16.249 +3.751 (19%)
APF Morgan Stanley Asia Pacific Fund Inc 16.59 -16.217 +3.783 (19%)
AKS AK Steel Holding Corp 6.65 -16.191 +3.809 (19%)
JKD Mstar Large Core Index Ishares 148.12 -16.149 +3.851 (19%)
BKS Barnes & Noble 7.55 -16.129 +3.871 (19%)
INBK First Internet Bcp 28.35 -16.129 +3.871 (19%)
BCRX Biocryst Pharma Inc 6.12 -16.102 +3.898 (19%)
MNST Monster Beverage Cp 51.99 -16.092 +3.908 (20%)
CMTL Comtech Telecom Co 18.86 -16.069 +3.931 (20%)
VBK Smallcap Growth ETF Vanguard 147.13 -16.013 +3.987 (20%)
PRPH Prophase Labs Inc 2.09 -16.00 +4.00 (20%)
CUBA Herzfeld Caribbean 7.15 -16.00 +4.00 (20%)
AWP Alpine Global Premier Propertie 6.37 -16.00 +4.00 (20%)
MCC Medley Capital Corp 6.37 -16.00 +4.00 (20%)
CUI Cui Global Inc 3.59 -16.00 +4.00 (20%)
BCR C.R. Bard 315.98 -15.969 +4.031 (20%)
EEI Ecology Environment 12.65 -15.967 +4.033 (20%)
DYN Dynegy Inc 8.50 -15.958 +4.042 (20%)
MMM 3M Company 212.90 -15.936 +4.064 (20%)
SNCR Synchronoss Technolo 16.24 -15.913 +4.087 (20%)
MXE Mexico Equity and 11.31 -15.909 +4.091 (20%)
IPGP Ipg Photonics Corp 146.83 -15.898 +4.102 (21%)
FNSR Finisar Corp 28.20 -15.896 +4.104 (21%)
COTV Cotiviti Holdings 38.06 -15.88 +4.12 (21%)
KNX Knight Transportation 36.40 -15.873 +4.127 (21%)
PTGX Protagonist Therapeutics Inc 12.00 -15.866 +4.134 (21%)
LNDC Landec Cp 14.65 -15.79 +4.21 (21%)
CODI Compass Diversified Holdings 17.00 -15.79 +4.21 (21%)
OC Owens Corning Inc 66.70 -15.776 +4.224 (21%)
DXJ Japan Hedged Equity Wisdomtree 52.14 -15.748 +4.252 (21%)
TLND Talend Sa 36.50 -15.731 +4.269 (21%)
ATH Athene Holding Ltd 50.25 -15.721 +4.279 (21%)
CVLT Commvault Systems 58.20 -15.715 +4.285 (21%)
ELC Entergy Louisiana Llc 24.21 -15.687 +4.313 (22%)
ASPS Altisource Portfolio 22.44 -15.669 +4.331 (22%)
OI Owens-Illinois 23.03 -15.653 +4.347 (22%)
CHGG Chegg Inc 12.77 -15.647 +4.353 (22%)
ACV Allianzgi Diversified Income & 21.14 -15.625 +4.375 (22%)
LAUR Laureate Education Inc 18.42 -15.625 +4.375 (22%)
MRUS Merus N.V. CS 17.34 -15.59 +4.41 (22%)
YELP Yelp Inc 30.88 -15.556 +4.444 (22%)
NK Nantkwest Inc CS 7.49 -15.53 +4.47 (22%)
MDSO Medidata Solutions 79.90 -15.528 +4.472 (22%)
KYO Kyocera Corp 59.53 -15.526 +4.474 (22%)
FSLR First Solar Inc 39.74 -15.518 +4.482 (22%)
SHW Sherwin-Williams Company 357.10 -15.495 +4.505 (23%)
IMGN Immunogen Inc 6.06 -15.493 +4.507 (23%)
SWFT Swift Transportation Company 26.04 -15.487 +4.513 (23%)
PTX Pernix Theraptcs Cmn 4.62 -15.464 +4.536 (23%)
VRTS Virtus Inv Prts 109.45 -15.448 +4.552 (23%)
WSO Watsco Inc 155.46 -15.407 +4.593 (23%)
CNET Chinanet Online Hldg 1.27 -15.385 +4.615 (23%)
GIFI Gulf Island Fab 10.85 -15.385 +4.615 (23%)
PDLI Pdl Biopharma Inc 2.54 -15.385 +4.615 (23%)
ENB Enbridge Inc 39.35 -15.385 +4.615 (23%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.69 -15.385 +4.615 (23%)
MTGE American Cap Mtg Inv 19.45 -15.385 +4.615 (23%)
CEMI Chembio Diagnostics 6.30 -15.385 +4.615 (23%)
ATOS Atossa Genetics Inc 0.53 -15.385 +4.615 (23%)
LE Lands' End Inc 16.55 -15.385 +4.615 (23%)
DAIO Data I O Cp 9.06 -15.347 +4.653 (23%)
MCRB Seres Theraptc Cmn 11.68 -15.295 +4.705 (24%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.91 -15.255 +4.745 (24%)
BRG Bluerock Residential Growth Rei 13.08 -15.255 +4.745 (24%)
ZBH Zimmer Biomet Holdings 129.09 -15.248 +4.752 (24%)
DSI KLD 400 Social Index Ishares 90.44 -15.218 +4.782 (24%)
BNS Bank of Nova Scotia 59.93 -15.212 +4.788 (24%)
UNF Unifirst Corp 142.35 -15.204 +4.796 (24%)
CVM Cel-Sci Corp 1.75 -15.152 +4.848 (24%)
SRDX Surmodics Inc 25.45 -15.152 +4.848 (24%)
SB Safe Bulkers Inc 2.38 -15.152 +4.848 (24%)
ICF Reality Majors Cohen & Steers Ishares 103.09 -15.152 +4.848 (24%)
NSTG Nanostring Tech Cmn 16.68 -15.152 +4.848 (24%)
ATRI Atrion Corp 583.00 -15.077 +4.923 (25%)
IIPR Innovative Industrial Properties 17.80 -15.054 +4.946 (25%)
ATTO Atento S.A. 10.90 -15.00 +5.00 (25%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 46.69 -14.954 +5.046 (25%)
CROX Crocs Inc 7.42 -14.943 +5.057 (25%)
CONE Cyrusone Inc 58.88 -14.921 +5.079 (25%)
HRC Hill-Rom Holdings Inc 80.53 -14.898 +5.102 (26%)
PCM Pimco Commercial Mortgage Securities 11.12 -14.894 +5.106 (26%)
PENN Penn Natl Gaming Inc 21.76 -14.879 +5.121 (26%)
PII Polaris Industries Inc 89.72 -14.88 +5.12 (26%)
BXC Bluelinx Holdings Inc 11.02 -14.858 +5.142 (26%)
SELB Selecta Biosciences 17.71 -14.85 +5.15 (26%)
CNC Centene Corp 84.15 -14.829 +5.171 (26%)
NNC Nuveen North Carolina Premium Fund 13.52 -14.815 +5.185 (26%)
OPHT Ophthotech Corp Cmn 2.90 -14.754 +5.246 (26%)
AMZN Amazon.Com Inc 1,003.74 -14.734 +5.266 (26%)
CSBR Champions Oncolog Cmn 2.66 -14.667 +5.333 (27%)
IUSG Core US Growth Ishares 49.04 -14.656 +5.344 (27%)
HLS Healthsouth Corp 48.67 -14.641 +5.359 (27%)
BGNE Beigene Ltd. Ads 44.85 -14.631 +5.369 (27%)
STMP Stamps.Com Inc 149.05 -14.575 +5.425 (27%)
SYT Syngenta Ag 92.61 -14.526 +5.474 (27%)
LSI Life Storage 76.47 -14.493 +5.507 (28%)
LLY Eli Lilly and Company 83.89 -14.476 +5.524 (28%)
AMD Adv Micro Devices 14.17 -14.451 +5.549 (28%)
BOLD Audentes Therapeutics Inc 18.62 -14.396 +5.604 (28%)
BWP Boardwalk Pipeline Partners LP 17.79 -14.389 +5.611 (28%)
CARV Carver Bancorp 3.18 -14.378 +5.622 (28%)
DHY Credit Suisse High Yield Bond Fund 2.87 -14.286 +5.714 (29%)
NTN Ntn Buzztime 6.60 -14.286 +5.714 (29%)
NJV Nuveen New Jersey Muni Value Fund 15.09 -14.286 +5.714 (29%)
ERIC Ericsson ADR 7.25 -14.286 +5.714 (29%)
SIGM Sigma Designs Inc 6.20 -14.286 +5.714 (29%)
TTGT Techtarget Inc 10.17 -14.286 +5.714 (29%)
TRNS Transcat Inc 12.10 -14.286 +5.714 (29%)
UBFO United Security Bcsh 9.85 -14.286 +5.714 (29%)
DHT Dht Holdings 4.07 -14.286 +5.714 (29%)
ODP Office Depot Cmn 5.60 -14.286 +5.714 (29%)
BND Total Bond Market ETF Vanguard 82.25 -14.286 +5.714 (29%)
PGF Financial Preferred Powershares 19.06 -14.286 +5.714 (29%)
MATR Mattersight Corp 2.65 -14.286 +5.714 (29%)
SITO Sito Mobile Cmn 3.66 -14.286 +5.714 (29%)
XLV S&P 500 Healthcare Sector SPDR 80.47 -14.22 +5.78 (29%)
KRA Kraton Performance Polymers Inc 32.45 -14.216 +5.784 (29%)
AMT American Tower Corp 131.88 -14.212 +5.788 (29%)
EQGP Eqt Gp Holdings LP 28.84 -14.181 +5.819 (29%)
ASIX Advansix Inc 32.85 -14.142 +5.858 (29%)
CASS Cass Information Sys 66.39 -14.127 +5.873 (29%)
PMD Psychemedics 22.95 -14.097 +5.903 (30%)
BBH Biotech Vaneck ETF 129.76 -14.076 +5.924 (30%)
FSM Fortuna Silver Mines 5.11 -14.063 +5.937 (30%)
EMKR Emcore Corp 11.70 -14.041 +5.959 (30%)
REV Revlon Inc 23.05 -14.019 +5.981 (30%)
IDX Indonesia Index ETF Vaneck 24.10 -14.019 +5.981 (30%)
BBN Balckrock Build America Trust 23.17 -14.00 +6.00 (30%)
YCS Ultrashort Yen Proshares 72.40 -13.973 +6.027 (30%)
CTRE Caretrust REIT Inc 19.60 -13.904 +6.096 (30%)
ABT Abbott Laboratories 49.08 -13.897 +6.103 (31%)
PTN Palatin Technologies 0.40 -13.889 +6.111 (31%)
HTA Healthcare Trust of America I 32.55 -13.869 +6.131 (31%)
CUBE Cubesmart 24.61 -13.862 +6.138 (31%)
JMBA Jamba Inc Cmn Stk 8.14 -13.856 +6.144 (31%)
NBH Neuberger Berman Intermediate Fund Inc 15.55 -13.794 +6.206 (31%)
HSGX Histogenics Cp Cmn 1.85 -13.794 +6.206 (31%)
SHSP Sharpspring Inc 4.60 -13.794 +6.206 (31%)
SGMS Scientific Games 26.65 -13.75 +6.25 (31%)
IRWD Ironwood Pharmaceuti 19.58 -13.741 +6.259 (31%)
SSNC SS&C Technologies 38.84 -13.709 +6.291 (31%)
VFC V.F. Corp 56.43 -13.662 +6.338 (32%)
SNE Sony Corp 38.52 -13.657 +6.343 (32%)
AMTD TD Ameritrade HD Cmn 40.78 -13.637 +6.363 (32%)
AI Arlington Asset Investment Corp 14.82 -13.637 +6.363 (32%)
BFZ Blackrock California Muni Trust 14.52 -13.637 +6.363 (32%)
EIGI Endurance Int Grp 8.65 -13.637 +6.363 (32%)
CP Canadian Pacific Railway 159.24 -13.626 +6.374 (32%)
WSR Whitestone REIT 12.35 -13.581 +6.419 (32%)
SITE Siteone Landscape Supply 52.16 -13.552 +6.448 (32%)
CYTK Cytokinetics 14.45 -13.514 +6.486 (32%)
TESS Tessco Tech Inc 14.40 -13.503 +6.497 (32%)
PJT Pjt Partners Inc Class A 39.89 -13.50 +6.50 (32%)
RMD Resmed Inc 78.44 -13.496 +6.504 (33%)
TXMD Therapeuticsmd Inc 5.71 -13.472 +6.528 (33%)
KRNT Kornit Digital Ord 19.55 -13.462 +6.538 (33%)
AGN Allergan Plc 246.46 -13.448 +6.552 (33%)
BUR Burcon Nutrascience 1.10 -13.386 +6.614 (33%)
ACY Aerocentury Corp 12.74 -13.334 +6.666 (33%)
IHT Innsuites Hospitality Trust 1.94 -13.334 +6.666 (33%)
MBII Marrone Bio Innov 1.42 -13.334 +6.666 (33%)
NYRT New York REIT Inc 8.71 -13.334 +6.666 (33%)
SUNW Sunworks Inc 1.91 -13.334 +6.666 (33%)
EXEL Exelixis Inc 23.78 -13.323 +6.677 (33%)
SXC Suncoke Energy Inc 9.84 -13.275 +6.725 (34%)
CAR Avis Budget Group I 24.24 -13.268 +6.732 (34%)
CQQQ China Technology ETF Guggenheim 47.48 -13.23 +6.77 (34%)
TNET Trinet Group Inc 32.44 -13.23 +6.77 (34%)
UBNT Ubiquiti Networks I 51.37 -13.171 +6.829 (34%)
IHF DJ US Healthcare Provider Ishares 149.10 -13.162 +6.838 (34%)
URE Ultra Real Estate Proshares 128.15 -13.162 +6.838 (34%)
BLFS Biolife Solutions Cmn 2.39 -13.158 +6.842 (34%)
PAHC Phibro Anl Htlh A Cmn 37.65 -13.124 +6.876 (34%)
ALXN Alexion Pharm Inc 126.07 -13.115 +6.885 (34%)
ARAY Accuray Incorporated 4.63 -13.104 +6.896 (34%)
GPOR Gulfport Energy Corp 14.20 -13.066 +6.934 (35%)
AXP American Express Company 82.22 -13.053 +6.947 (35%)
MFT Blackrock Muniyield Investment Qualityfund 14.19 -13.044 +6.956 (35%)
GRX The Gabelli Healthcare & Wellness Trust 10.74 -13.021 +6.979 (35%)
ITI Iteris Inc Cmn Stk 6.29 -13.009 +6.991 (35%)
CWST Casella Waste Sys 16.13 -13.00 +7.00 (35%)
NUS Nu Skin Enterprises 63.82 -12.996 +7.004 (35%)
LITB Lightinthebox Holding Co. Ltd 2.85 -12.987 +7.013 (35%)
FRPT Freshpet Inc CS 16.60 -12.922 +7.078 (35%)
WDC Western Digital Cp 93.34 -12.909 +7.091 (35%)
INFN Infinera Corporation 12.01 -12.872 +7.128 (36%)
BFK Blackrock Muni Income Trust 14.30 -12.858 +7.142 (36%)
JELD Jeld-Wen Holding Inc 34.42 -12.833 +7.167 (36%)
PDCO Patterson Companies 47.84 -12.734 +7.266 (36%)
SVA Sinovac Biotech Ltd 5.70 -12.728 +7.272 (36%)
RM Regional Managment Corp 23.87 -12.699 +7.301 (36%)
IYH DJ US Healthcare Ishares 169.33 -12.681 +7.319 (37%)
WSTL Westell Technologies 2.97 -12.634 +7.366 (37%)
INT World Fuel Services Corp 36.68 -12.632 +7.368 (37%)
CARA Cara Therapeutics 22.65 -12.605 +7.395 (37%)
WLH William Lyon Homes 23.39 -12.583 +7.417 (37%)
XNCR Xencor Inc 21.96 -12.565 +7.435 (37%)
RIC Richmont Mines 8.00 -12.556 +7.444 (37%)
ADBE Adobe Systems Inc 145.41 -12.554 +7.446 (37%)
IYR DJ US Real Estate Ishares 81.22 -12.545 +7.455 (37%)
SBRA Sabra REIT 24.95 -12.544 +7.456 (37%)
GLUU Glu Mobile Inc 2.70 -12.50 +7.50 (38%)
EVN Eaton Vance Muni Income Trust 13.06 -12.50 +7.50 (38%)
HQH Tekla Healthcare Investors 26.07 -12.50 +7.50 (38%)
IID ING International High Dividend Equity 7.36 -12.50 +7.50 (38%)
NXN Nuveen Insured New York Tax-Free 14.05 -12.50 +7.50 (38%)
TNP Tsakos Energy Navigation Ltd 4.49 -12.50 +7.50 (38%)
PBW Wilderhill Clean Energy Powershares 4.34 -12.50 +7.50 (38%)
PIH 1347 Property Ins Cmn 8.40 -12.50 +7.50 (38%)
QUOT Quotient Technology Inc 11.90 -12.50 +7.50 (38%)
CPAH Counterpath Corp 1.90 -12.443 +7.557 (38%)
EPAY Bottomline Tech In 26.43 -12.441 +7.559 (38%)
SSNT Silversun Technologies Inc. Cl A 3.94 -12.438 +7.562 (38%)
ICBK County Bancorp Cmn 24.95 -12.43 +7.57 (38%)
CLF Cliffs Natural Resources Inc 6.62 -12.397 +7.603 (38%)
NTRI Nutrisystem Inc 52.30 -12.36 +7.64 (38%)
MJCO Majesco 5.45 -12.346 +7.654 (38%)
BIIB Biogen Inc 280.32 -12.342 +7.658 (38%)
WAB Wabtec Corp 88.52 -12.331 +7.669 (38%)
OEC Orion Engineered Carbons S.A R 19.05 -12.27 +7.73 (39%)
IRMD Iradimed Cp Cm Stk 10.30 -12.245 +7.755 (39%)
TVTY Tivity Health 39.45 -12.223 +7.777 (39%)
HCN Welltower Inc 77.43 -12.202 +7.798 (39%)
LAKE Lakeland Inds Inc 13.00 -12.196 +7.804 (39%)
VRML Vermillion Inc 1.93 -12.196 +7.804 (39%)
PKO Pimco Income Opportunity Fund 26.84 -12.196 +7.804 (39%)
DEPO Depomed Inc 11.04 -12.17 +7.83 (39%)
ETH Ethan Allen Interiors Inc 30.00 -12.163 +7.837 (39%)
ELS Equity Lifestyle Properties 87.18 -12.155 +7.845 (39%)
ARC American Reprographics Company 4.42 -12.15 +7.85 (39%)
ENT Global Eagle Entrtn 3.30 -12.122 +7.878 (39%)
NAO Nordic American Offshore Ltd 1.23 -12.122 +7.878 (39%)
SBBP Strongbridge Bio Ord 5.50 -12.122 +7.878 (39%)
XTNT Xtant Medical Holdings Inc 0.69 -12.122 +7.878 (39%)
NVUS Novus Therapeutics Inc. 6.00 -12.097 +7.903 (40%)
JD Jd.Com Inc Ads 42.95 -12.091 +7.909 (40%)
NDRM Neuroderm Ltd Ord Sh 29.55 -12.061 +7.939 (40%)
IWF Russell 1000 Growth Ishares 120.75 -12.015 +7.985 (40%)
TNAV Telenav Inc 8.60 -12.00 +8.00 (40%)
PFL Pimco Income Strategy Fund 11.85 -12.00 +8.00 (40%)
NEOT Neothetics Cmn 2.32 -12.00 +8.00 (40%)
GILD Gilead Sciences Inc 70.52 -11.978 +8.022 (40%)
ATAI Ata Inc ADR 4.83 -11.972 +8.028 (40%)
OPK Opko Health Inc 6.99 -11.957 +8.043 (40%)
QTNA Quantenna Communications Inc 20.83 -11.95 +8.05 (40%)
MRT Medequities Realty Trust Inc 12.70 -11.927 +8.073 (40%)
TLGT Teligent Cmn Stk 9.41 -11.927 +8.073 (40%)
CRSP Crispr Therapeutics Ag 16.44 -11.914 +8.086 (40%)
YUM Yum! Brands 74.82 -11.911 +8.089 (40%)
ANH Anworth Mortgage Asset Corp 6.30 -11.905 +8.095 (40%)
SGH Smart Global Holdings Inc. 17.21 -11.882 +8.118 (41%)
GSK Glaxosmithkline Plc 44.29 -11.878 +8.122 (41%)
SNR New Senior Investment Group Inc 10.06 -11.852 +8.148 (41%)
SEDG Solaredge Tech Cmn 21.40 -11.843 +8.157 (41%)
TDOC Teladoc Inc 36.00 -11.843 +8.157 (41%)
MYI Blackrock Muniyield Quality Fund III 14.50 -11.765 +8.235 (41%)
HVBC Hv Bancorp Inc 14.40 -11.765 +8.235 (41%)
AIA Ishares Asia 50 ETF 57.41 -11.725 +8.275 (41%)
PAC Grupo Aeroportuario Del Pacifico 109.74 -11.714 +8.286 (41%)
ASCMA Ascent Capital Group 15.21 -11.674 +8.326 (42%)
CVRS Corindus Vascular Robotics Inc 1.93 -11.628 +8.372 (42%)
MOH Molina Healthcare Inc 71.33 -11.599 +8.401 (42%)
EVH Evolent Health Inc Class A Com 27.10 -11.595 +8.405 (42%)
HFBL Home Federal 24.75 -11.576 +8.424 (42%)
RXL Ultra Health Care Proshares 82.61 -11.552 +8.448 (42%)
ASR Grupo Aeroportuario Del Sureste 207.46 -11.542 +8.458 (42%)
PZG Paramount Gold and Silver 1.59 -11.539 +8.461 (42%)
UQM Uqm Technologies Inc 0.96 -11.539 +8.461 (42%)
SHIP Seanergy Maritime Hl 0.84 -11.539 +8.461 (42%)
SNSS Sunesis Pharmaceutic 3.19 -11.539 +8.461 (42%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 -11.539 +8.461 (42%)
ONTX Onconova Therapeutic 2.09 -11.539 +8.461 (42%)
FII Federated Investors 27.75 -11.497 +8.503 (43%)
WCG Wellcare Group 183.28 -11.437 +8.563 (43%)
LTS Ladenburg Thalmann Financial Inc 2.48 -11.429 +8.571 (43%)
VYGR Voyager Therapeut Cmn 10.38 -11.404 +8.596 (43%)
MOBL Mobileiron Inc 6.60 -11.393 +8.607 (43%)
BDSI Biodelivery Sci Intl 2.95 -11.364 +8.636 (43%)
GERN Geron Corporation 2.94 -11.364 +8.636 (43%)
PME Pingtan Marine 4.04 -11.341 +8.659 (43%)
OMER Omeros Corporation 25.71 -11.284 +8.716 (44%)
RARE Ultragenyx Pharmaceu 66.42 -11.28 +8.72 (44%)
KBH KB Home 22.41 -11.268 +8.732 (44%)
GBF Government/Credit Bond Ishares 114.87 -11.25 +8.75 (44%)
TRNO Terreno Realty Corp 33.48 -11.236 +8.764 (44%)
SWK Stanley Black & Decker Inc 143.05 -11.221 +8.779 (44%)
GWRE Guidewire Software Inc 69.60 -11.20 +8.80 (44%)
SPWR Sunpower Corporation 9.16 -11.171 +8.829 (44%)
MPX Marine Products Corp 14.59 -11.169 +8.831 (44%)
TDC Teradata Corp 29.76 -11.148 +8.852 (44%)
GV Goldfield Corp 4.85 -11.112 +8.888 (44%)
AMRI Albany Molecular Res 21.71 -11.112 +8.888 (44%)
NCZ Agic Convertible & II 6.22 -11.112 +8.888 (44%)
BSE Blackrock New York Muni Income Trust 13.51 -11.112 +8.888 (44%)
VMO Invesco Muni Opportunity Trust 13.25 -11.112 +8.888 (44%)
SHV Short-Treasury Bond Ishares 110.32 -11.112 +8.888 (44%)
SUPN Supernus Pharm 44.15 -11.112 +8.888 (44%)
HCAP Harvest Capital Cred 13.35 -11.112 +8.888 (44%)
PGEM Ply Gem Holdings Inc 17.85 -11.112 +8.888 (44%)
ORCL Oracle Corp 50.95 -11.098 +8.902 (45%)
PFE Pfizer Inc 34.17 -11.032 +8.968 (45%)
MLP Maui Land & Pineapple Company 20.45 -11.007 +8.993 (45%)
RESN Resonant Inc Cmn Stk 4.71 -11.00 +9.00 (45%)
NEN New England Realty Associates Limited Partnershi 70.55 -10.985 +9.015 (45%)
ALK Alaska Air Group 91.63 -10.981 +9.019 (45%)
CMO Capstead Mortgage Corp 11.06 -10.959 +9.041 (45%)
BOX Box Inc 19.19 -10.946 +9.054 (45%)
MCD McDonald's Corp 154.64 -10.932 +9.068 (45%)
CRED Core US Credit Bond ETF Ishares 112.24 -10.909 +9.091 (45%)
DY Dycom Industries 91.55 -10.902 +9.098 (45%)
CXP Columbia Property Trust Inc 22.25 -10.891 +9.109 (46%)
DVCR Diversicare Healthca 9.25 -10.887 +9.113 (46%)
DOC Physicians Realty Trust 21.64 -10.87 +9.13 (46%)
CRL Charles River Laboratories Intl 100.29 -10.827 +9.173 (46%)
IHE DJ US Pharmaceuticals Ishares 159.71 -10.825 +9.175 (46%)
ECC Eagle Point Credit Co. Inc 20.82 -10.807 +9.193 (46%)
ODC Oil-Dri Corporation of America 40.62 -10.77 +9.23 (46%)
LPX Louisiana-Pacific Corp 24.51 -10.73 +9.27 (46%)
ARDX Ardelyx Inc 5.30 -10.715 +9.285 (46%)
FOMX Foamix Pharma Ord 4.65 -10.715 +9.285 (46%)
FPRX Five Prime Thera Cmn 31.24 -10.69 +9.31 (47%)
BETR Amplify Snack Brands Inc 9.43 -10.687 +9.313 (47%)
OXM Oxford Industries 62.77 -10.66 +9.34 (47%)
PCTY Paylocity Hldng Corp 49.04 -10.646 +9.354 (47%)
IVW S&P 500 Growth Ishares 139.37 -10.639 +9.361 (47%)
IIJI Internet Init Jap 8.69 -10.597 +9.403 (47%)
EQC Equity Commonwealth 32.07 -10.577 +9.423 (47%)
RXD Ultrashort Health Care Proshares 32.61 -10.56 +9.44 (47%)
DEL Deltic Timber Corp 73.69 -10.541 +9.459 (47%)
KTCC Key Tronic Cp 6.87 -10.527 +9.473 (47%)
COOL Polarityte Inc. 27.92 -10.527 +9.473 (47%)
SONS Sonus Networks Inc 7.86 -10.527 +9.473 (47%)
MYC Blackrock Muniyield California Fund 15.32 -10.527 +9.473 (47%)
IWY Russell Top 200 Growth Ishares 65.46 -10.527 +9.473 (47%)
QDEL Quidel Cp 27.38 -10.452 +9.548 (48%)
BSFT Broadsoft Inc 43.90 -10.448 +9.552 (48%)
FICO Fair Isaac and Company Inc 136.42 -10.424 +9.576 (48%)
CLLS Cellectis S.A. Ads 24.72 -10.378 +9.622 (48%)
GIGM Gigamedia Limited 3.07 -10.345 +9.655 (48%)
IXYS Ixys Corporation 16.60 -10.345 +9.655 (48%)
QSII Quality Systems Inc 17.37 -10.345 +9.655 (48%)
STWD Starwood Property Trust 22.86 -10.345 +9.655 (48%)
CYRX Cryoport Inc 4.80 -10.333 +9.667 (48%)
CYCCP Cyclacel Pharmaceuti 5.99 -10.33 +9.67 (48%)
XON Intrexon Corp 25.36 -10.305 +9.695 (48%)
BLL Ball Corp 42.07 -10.268 +9.732 (49%)
REZ Ishares Residential Real Estate ETF 67.19 -10.265 +9.735 (49%)
PRXL Parexel Intl Cp 86.80 -10.264 +9.736 (49%)
IKNX Ikonics Corp 8.31 -10.26 +9.74 (49%)
ENLC Enlink Midstream Llc 16.95 -10.257 +9.743 (49%)
PVG Pretium Res Inc 9.66 -10.223 +9.777 (49%)
CHSP Chesapeake Lodging Trust 25.15 -10.213 +9.787 (49%)
IESC Ies Holdings Cmn 17.40 -10.204 +9.796 (49%)
SEAC Sea Change Intl In 2.80 -10.204 +9.796 (49%)
GCP Gcp Applied Technologies Inc C 31.85 -10.204 +9.796 (49%)
TIER Tier REIT 17.67 -10.186 +9.814 (49%)
ZIOP Ziopharm Oncology In 6.23 -10.186 +9.814 (49%)
MANH Manhattan Assoc 48.14 -10.087 +9.913 (50%)
XLRN Acceleron Pharma Cmn 34.10 -10.088 +9.912 (50%)
WBMD Webmd Health Corp 59.24 -10.081 +9.919 (50%)
KPTI Karyopharm Therapeut 9.97 -10.06 +9.94 (50%)
XYL Xylem Inc 54.33 -10.051 +9.949 (50%)
ALNY Alnylam Pharmaceut 85.21 -10.047 +9.953 (50%)
ONP Orient Paper 1.04 -10.00 +10.00 (50%)
STRL Sterling Constructio 11.12 -10.00 +10.00 (50%)
DHX Dice Holdings 2.95 -10.00 +10.00 (50%)
LEO Dreyfus Strategic Municipals 8.89 -10.00 +10.00 (50%)
NUM Nuveen Michigan Quality 13.81 -10.00 +10.00 (50%)
BIOA Bioamber Inc 2.78 -10.00 +10.00 (50%)
SQBG Sequential Brands Cmn 3.88 -10.00 +10.00 (50%)
EVAR Lombard Medical Ord 0.54 -10.00 +10.00 (50%)
FDX Fedex Corp 215.35 -9.988 +10.012 (50%)
CVNA Carvana Co. Class A 21.43 -9.971 +10.029 (50%)
TSM Taiwan Semiconductor Manufacturing 36.73 -9.948 +10.052 (50%)
XENT Intersect Ent Cmn 27.65 -9.91 +10.09 (50%)
NTP Nam Tai Electronics 8.15 -9.901 +10.099 (50%)
GIB CGI Group 51.22 -9.882 +10.118 (51%)
ECPG Encore Capital Grp 40.70 -9.877 +10.123 (51%)
MDT Medtronic Inc 89.20 -9.861 +10.139 (51%)
NSEC Natl Security Gp I 14.04 -9.827 +10.173 (51%)
MYGN Myriad Genetics Inc 26.39 -9.804 +10.196 (51%)
BMO Bank of Montreal 70.81 -9.80 +10.20 (51%)
CHDN Churchill Downs In 183.90 -9.783 +10.217 (51%)
KFRC Kforce Inc 19.30 -9.756 +10.244 (51%)
DGAS Delta Natural Gas 30.74 -9.756 +10.244 (51%)
MYOK Myokardia Inc Cm ST 14.45 -9.756 +10.244 (51%)
COO Cooper Companies 246.19 -9.74 +10.26 (51%)
AMCN Airmedia Group Inc 2.37 -9.735 +10.265 (51%)
Q Quintiles Transitional Holdings 91.08 -9.721 +10.279 (51%)
QCP Quality Care Properties Inc 18.54 -9.709 +10.291 (51%)
SNES Senestech Inc 6.34 -9.697 +10.303 (52%)
AMN Amn Healthcare Services Inc 37.50 -9.693 +10.307 (52%)
MAYS J W Mays Inc 36.00 -9.662 +10.338 (52%)
AFAM Almost Family Inc 62.00 -9.616 +10.384 (52%)
SAMG Silvercrest Ast Cm A 13.70 -9.60 +10.40 (52%)
KONE Kingtone Wirelessinf 3.87 -9.589 +10.411 (52%)
OSN Ossen Innovation Co 2.17 -9.584 +10.416 (52%)
TRCB Two River Bncrp 17.80 -9.57 +10.43 (52%)
IWO Russell 2000 Growth Ishares 170.30 -9.552 +10.448 (52%)
JFC Jf China Region Fund 20.04 -9.524 +10.476 (52%)
HMTV Hemisphere Media A 11.90 -9.524 +10.476 (52%)
RHT Red Hat Inc 99.42 -9.491 +10.509 (53%)
CHMI Cherry Hill Mortgage Investmen 18.86 -9.46 +10.54 (53%)
EXLS Exlservice Holdings 55.05 -9.456 +10.544 (53%)
BRID Bridgford Foods Cp 13.46 -9.422 +10.578 (53%)
VHT Healthcare ETF Vanguard 150.41 -9.35 +10.65 (53%)
IXJ S&P Global Healthcare Ishares 111.42 -9.346 +10.654 (53%)
W Wayfair Inc 76.98 -9.333 +10.667 (53%)
TIVO Tivo Corp 19.20 -9.303 +10.697 (53%)
PPH Pharmaceutical Vaneck ETF 60.08 -9.266 +10.734 (54%)
EXR Extra Space Storage Inc 78.75 -9.256 +10.744 (54%)
KTEC Key Technology Inc 13.44 -9.231 +10.769 (54%)
MGP MGM Growth Properties Llc 29.38 -9.224 +10.776 (54%)
SSRI Silver Stand Res 9.96 -9.184 +10.816 (54%)
MD Mednax Inc 59.97 -9.172 +10.828 (54%)
ALLY Ally Financial 20.54 -9.157 +10.843 (54%)
NDSN Nordson Corporation 121.83 -9.152 +10.848 (54%)
PSDO Presidio Inc. Common Stock 15.81 -9.151 +10.849 (54%)
PSTG Pure Storage Inc 13.49 -9.143 +10.857 (54%)
CVCO Cavco Inds Inc 131.95 -9.124 +10.876 (54%)
AWRE Aware Inc 5.15 -9.091 +10.909 (55%)
CART Carolina Trust Bank 7.00 -9.091 +10.909 (55%)
ULBI Ultralife Corp 7.00 -9.091 +10.909 (55%)
DDE Dover Downs Gaming & Entertainment Inc 1.17 -9.091 +10.909 (55%)
RLH Westcoast Hospitality Corp 6.65 -9.091 +10.909 (55%)
TAC Transalta Corp 6.05 -9.091 +10.909 (55%)
CTSO Cytosorbents Cor 4.30 -9.091 +10.909 (55%)
ABUS Arbutus Biopharma Cp 3.80 -9.091 +10.909 (55%)
CLY 10+ Year Credit Bond Ishares 62.22 -9.079 +10.921 (55%)
DLR Digital Realty Trust 120.54 -9.031 +10.969 (55%)
HUN Huntsman Corp 25.74 -9.028 +10.972 (55%)
DPZ Domino's Pizza Inc 217.05 -9.014 +10.986 (55%)
PMT Pennymac Mortgage Investment Trust 18.33 -9.00 +11.00 (55%)
OMAB Grupo Aeroportuario 46.84 -8.989 +11.011 (55%)
WINA Winmark Corp 130.00 -8.943 +11.057 (55%)
HMG Hmg/Courtland Properties 11.11 -8.935 +11.065 (55%)
TRVG Trivago Nv 20.86 -8.918 +11.082 (55%)
INST Instructure Inc 29.15 -8.911 +11.089 (55%)
ARL American Realty Investors 9.10 -8.909 +11.091 (55%)
LQD Iboxx $ Invest Grade Corp Bond Ishares 121.18 -8.905 +11.095 (55%)
RH Restoration Hardware Holdings 59.45 -8.891 +11.109 (56%)
TPIC Tpi Composites Inc 18.60 -8.881 +11.119 (56%)
KBR KBR Inc 15.11 -8.85 +11.15 (56%)
SJR Shaw Communications Inc 22.84 -8.792 +11.208 (56%)
TRI Thomson Reuters Corp 46.53 -8.772 +11.228 (56%)
GLO Clough Global Opportunities Fund 10.65 -8.696 +11.304 (57%)
ASFI Asta Funding Inc 8.60 -8.696 +11.304 (57%)
MIY Blackrock Muniyield Michigan Quality Fund 14.12 -8.696 +11.304 (57%)
DSWL Deswell Inds Inc 2.15 -8.696 +11.304 (57%)
VST Vistra Energy Corp. 16.75 -8.696 +11.304 (57%)
CTMX Cytomx Thera Cmn Stk 14.80 -8.63 +11.37 (57%)
ULTI Ultimate Software 222.16 -8.628 +11.372 (57%)
WDAY Workday Inc 103.33 -8.587 +11.413 (57%)
PCO Pendrell Corporation 6.71 -8.537 +11.463 (57%)
QSR Restaurant Brands International 62.15 -8.537 +11.463 (57%)
ALGN Align Technology I 153.50 -8.518 +11.482 (57%)
WNS Wns Ltd 33.41 -8.491 +11.509 (58%)
BDX Becton Dickinson and Company 195.15 -8.479 +11.521 (58%)
EPZM Epizyme Inc Cmn Stk 14.70 -8.475 +11.525 (58%)
FLKS Flex Pharma Inc 4.57 -8.442 +11.558 (58%)
SNDX Syndax Pharma Cmn 13.22 -8.376 +11.624 (58%)
KERX Keryx Biopharm Inc 6.75 -8.348 +11.652 (58%)
BIB Ultra Nasdaq Biotech Proshares 57.19 -8.341 +11.659 (58%)
EIA Eaton Vance California Muni Bond II 11.93 -8.334 +11.666 (58%)
AMRN Amarin Corp Ads 3.36 -8.334 +11.666 (58%)
ELTK E L T E K Ltd 0.66 -8.334 +11.666 (58%)
TCCO Technical Commctn Cp 5.25 -8.334 +11.666 (58%)
TPRE Third Point Reinsurance Ltd. Co 14.30 -8.334 +11.666 (58%)
ASML Asml Hldg NY Reg 134.64 -8.307 +11.693 (58%)
RVNC Revance Therapeutics 26.40 -8.288 +11.712 (59%)
WFM Whole Foods Market 42.94 -8.276 +11.724 (59%)
DFT Dupont Fabros Technology 65.21 -8.235 +11.765 (59%)
LTL Ultra Telecommunications Proshares 51.75 -8.232 +11.768 (59%)
IBB Ishare Nasdaq Biotech ETF 320.74 -8.226 +11.774 (59%)
SAP SAP Ag 107.48 -8.217 +11.783 (59%)
CO China Cord Blood Corporation 9.77 -8.213 +11.787 (59%)
QTS Qts Realty Trust Inc 54.21 -8.204 +11.796 (59%)
ARI Apollo Commercial Real Estate 19.17 -8.182 +11.818 (59%)
CYAN Cyanotech Corp 3.26 -8.169 +11.831 (59%)
IPAR Inter Parfums Inc 36.65 -8.164 +11.836 (59%)
NHTC Natural Hlth Trd Cmn 28.92 -8.164 +11.836 (59%)
VOXX Voxx Intl Corp 7.85 -8.109 +11.891 (59%)
HCP HCP Inc 33.39 -8.109 +11.891 (59%)
JNJ Johnson & Johnson 136.43 -8.097 +11.903 (60%)
CSD Guggenheim S&P Spin-Off ETF 47.60 -8.081 +11.919 (60%)
BIVV Bioverativ Inc 62.57 -8.059 +11.941 (60%)
CHU China Unicom [Hong Kong] Ltd 15.08 -8.046 +11.954 (60%)
HASI Hannon Armstrong Sustainable In 24.20 -8.033 +11.967 (60%)
LKSD Lsc Communications Inc 21.97 -8.025 +11.975 (60%)
AFSI Amtrust Financial 14.34 -8.00 +12.00 (60%)
IPXL Impax Labs Inc 16.70 -8.00 +12.00 (60%)
UFPT U F P Tech Inc 27.90 -8.00 +12.00 (60%)
UNTY Unity Bancorp Inc 16.65 -8.00 +12.00 (60%)
INN Summit Hotel Properties 19.09 -8.00 +12.00 (60%)
LMRK Landmark Cmn Units 16.25 -8.00 +12.00 (60%)
BSF Bear State Fin Inc 9.89 -7.965 +12.035 (60%)
VRSN Verisign Inc 93.96 -7.958 +12.042 (60%)
JAZZ Jazz Pharma Plc 158.80 -7.953 +12.047 (60%)
LUV Southwest Airlines Company 61.92 -7.94 +12.06 (60%)
CNXT Chinaamc Sme-Chn Vaneck ETF 30.80 -7.937 +12.063 (60%)
GCH Greater China Fund 11.40 -7.937 +12.063 (60%)
WY Weyerhaeuser Company 34.14 -7.921 +12.079 (60%)
TARO Taro Pharm Inds 116.06 -7.915 +12.085 (60%)
PKI Perkinelmer 68.45 -7.911 +12.089 (60%)
ZNGA Zynga Inc Cl A Cmn 3.79 -7.895 +12.105 (61%)
ABE Aberdeen EM Smaller Company Fund 14.04 -7.895 +12.105 (61%)
FXH Healthcare Alphadex First Trust ETF 68.05 -7.851 +12.149 (61%)
ADS Alliance Data Systems Corp 261.25 -7.788 +12.212 (61%)
SMG Scotts Miracle-Gro Company 90.13 -7.78 +12.22 (61%)
NVS Novartis Ag 86.34 -7.767 +12.233 (61%)
BOCH Bank of Commerce Hld 11.40 -7.693 +12.307 (62%)
FMY First Trust/Fidac Mortgage Income Fund 14.14 -7.693 +12.307 (62%)
UBT Ultra 20+ Year Treasury Proshares 83.97 -7.677 +12.323 (62%)
TREE Lendingtree Inc 182.05 -7.66 +12.34 (62%)
IP International Paper Company 56.85 -7.588 +12.412 (62%)
TSLA Tesla Inc 383.45 -7.529 +12.471 (62%)
LTC Ltc Properties 51.14 -7.515 +12.485 (62%)
EXK Endeavour Silver Corp 3.17 -7.50 +12.50 (62%)
ULH Universal Logis Hldg 15.65 -7.50 +12.50 (62%)
NH Nanthealth Inc 4.58 -7.50 +12.50 (62%)
TBBK The Bancorp Inc 7.26 -7.463 +12.537 (63%)
VGLT Long-Term Govt Bond Vanguard 78.63 -7.424 +12.576 (63%)
PFIN P F Inds Inc A 6.12 -7.413 +12.587 (63%)
MMSI Merit Medical Sys 37.80 -7.408 +12.592 (63%)
NATH Nathan's Famous In 64.80 -7.408 +12.592 (63%)
SCLN Sciclone Pharmaceut 10.95 -7.408 +12.592 (63%)
WILC G Willi-Food Intl 7.34 -7.362 +12.638 (63%)
BXMT Blackstone Mortgage Trust Inc Cl A 32.35 -7.362 +12.638 (63%)
EARN Ellington Residential Mortgage 15.65 -7.317 +12.683 (63%)
RMAX Re/Max Holdings Inc 56.50 -7.317 +12.683 (63%)
EVHC Envision Healthcare Holdings 60.65 -7.31 +12.69 (63%)
QURE Uniqure N.V. 5.92 -7.273 +12.727 (64%)
PTLA Portola Pharma Cmn 56.06 -7.263 +12.737 (64%)
ATKR Atkore International Group 22.49 -7.247 +12.753 (64%)
USATP USA Technologies Pfd 23.15 -7.215 +12.785 (64%)
TSN Tyson Foods 62.79 -7.187 +12.813 (64%)
EBTC Enterprise Bancorp I 36.25 -7.185 +12.815 (64%)
MTEX Mannatech Inc 14.75 -7.143 +12.857 (64%)
STAA Staar Surgical Co 10.90 -7.143 +12.857 (64%)
PPSI Pioneer Pwr Sol Cmn 6.50 -7.143 +12.857 (64%)
AMED Amedisys Inc 65.46 -7.109 +12.891 (64%)
IMDZ Immune Design CS 9.65 -7.08 +12.92 (65%)
ILTB 10+ Year Government/Credit Bond Ishares 64.25 -7.043 +12.957 (65%)
SUM Summit Materials Inc 28.56 -7.01 +12.99 (65%)
NTEC Intec Pharma Ord Shr 5.35 -6.957 +13.043 (65%)
JBT John Bean Technologies Corp 94.10 -6.937 +13.063 (65%)
PETX Aratana Theraptcs Cmn 7.00 -6.923 +13.077 (65%)
ESCA Escalade Inc 13.70 -6.913 +13.087 (65%)
CIX Compx International Inc 16.25 -6.897 +13.103 (66%)
ALDR Alder Biopharma Cmn 19.70 -6.897 +13.103 (66%)
RMTI Rockwell Medical In 8.52 -6.871 +13.129 (66%)
CAI Cai International 24.21 -6.856 +13.144 (66%)
BOBE Bob Evans Farms 72.53 -6.835 +13.165 (66%)
ELLI Ellie Mae Inc 112.67 -6.788 +13.212 (66%)
FMI Foundation Medicine 42.75 -6.78 +13.22 (66%)
HYH Halyard Health Inc 39.73 -6.775 +13.225 (66%)
RTRX Retrophin Inc 19.99 -6.77 +13.23 (66%)
LZB La-Z-Boy Inc 32.30 -6.767 +13.233 (66%)
MRCY Mercury Sys Inc 41.57 -6.766 +13.234 (66%)
ANET Arista Networks Inc 161.62 -6.761 +13.239 (66%)
TNH Terra Nitrogen Company LP 86.31 -6.742 +13.258 (66%)
PXSG Fundamental Pure Small Grow Powershares 30.10 -6.731 +13.269 (66%)
TRUP Trupanion Inc 22.30 -6.699 +13.301 (66%)
CEV Eaton Vance California Muni Income Trust 12.69 -6.667 +13.333 (67%)
ISIG Insignia Systems 1.04 -6.667 +13.333 (67%)
LRAD Lrad Corporation 1.68 -6.667 +13.333 (67%)
VIRC Virco MFG Cp 5.10 -6.667 +13.333 (67%)
PMO Putnam Muni Opportunities Trust 12.67 -6.667 +13.333 (67%)
TDF Templeton Dragon Fund 20.30 -6.667 +13.333 (67%)
USRT Ishares Core US REIT ETF 50.33 -6.594 +13.406 (67%)
DLHC Dlh Holdings Corp 5.70 -6.579 +13.421 (67%)
WHLR Wheeler Real Estate 10.25 -6.558 +13.442 (67%)
BELFA Bel Fuse Cl A 21.30 -6.538 +13.462 (67%)
KEQU Kewaunee Scientifi 24.85 -6.527 +13.473 (67%)
CACC Credit Acceptance 249.87 -6.496 +13.504 (68%)
GYRO Gyrodyne Llc Cmn 20.25 -6.467 +13.533 (68%)
BIP Brookfield Infrastructure Partners LP 40.91 -6.468 +13.532 (68%)
BKN Blackrock Investment Quality Municipal 15.04 -6.452 +13.548 (68%)
BSD Blackrock Strategic Muni Trust Inc 13.99 -6.452 +13.548 (68%)
SWZ Swiss Helvetia Fund 12.69 -6.452 +13.548 (68%)
WTW Weight Watchers International Inc 33.31 -6.431 +13.569 (68%)
GRN Global Carbon ETN Ipath 5.55 -6.408 +13.592 (68%)
EGRX Eagle Pharmaceutical 81.68 -6.403 +13.597 (68%)
OFLX Omega Flex Inc 65.33 -6.391 +13.609 (68%)
YUME Yume Inc 5.34 -6.33 +13.67 (68%)
GEMP Gemphire Therapeutics Inc 12.14 -6.286 +13.714 (69%)
DMF Dreyfus Muni Income 9.10 -6.25 +13.75 (69%)
EVI Envirostarm Inc 30.50 -6.25 +13.75 (69%)
CDXS Codexis Inc 5.20 -6.25 +13.75 (69%)
COWN Cowen Group Inc 16.30 -6.25 +13.75 (69%)
PRFT Perficient Inc 18.47 -6.25 +13.75 (69%)
TVPT Travelport Worldwide Ltd 13.83 -6.25 +13.75 (69%)
BNED Barnes & Noble Education Inc C 11.00 -6.25 +13.75 (69%)
MRK Merck & Company 66.16 -6.217 +13.783 (69%)
PRGS Progress Software 30.29 -6.215 +13.785 (69%)
WF Woori Finance Holdings Co Ltd 46.08 -6.215 +13.785 (69%)
PACB Pacific Biosciences 3.71 -6.202 +13.798 (69%)
FOR Forestar Group Inc 17.65 -6.173 +13.827 (69%)
HOTR Chanticleer Hldgs 3.11 -6.154 +13.846 (69%)
IIN Intricon Corp 8.35 -6.123 +13.877 (69%)
LPSN Liveperson Inc 11.85 -6.061 +13.939 (70%)
AUO Au Optronics Corp 4.24 -6.061 +13.939 (70%)
VGM Invesco Trust For Investment Grade Municipals 13.48 -6.061 +13.939 (70%)
VVPR Vivopower International Plc Ordinary Shares 3.45 -5.995 +14.005 (70%)
FLXN Flexion Therapeutics 20.59 -5.991 +14.009 (70%)
JKS Jinkosolar Holding Company Ltd 20.77 -5.99 +14.01 (70%)
NTNX Nutanix Inc 19.31 -5.986 +14.014 (70%)
JOBS 51Job Inc 46.35 -5.971 +14.029 (70%)
APB Asia Pacific Fund Inc 12.90 -5.971 +14.029 (70%)
LWC Long-Term Corp Bond ETF SPDR 42.18 -5.941 +14.059 (70%)
GKOS Glaukos Corp 44.23 -5.938 +14.062 (70%)
RUBI The Rubicon Project Inc 5.72 -5.933 +14.067 (70%)
BIOS Bioscrip Inc 2.68 -5.883 +14.117 (71%)
SGMO Sangamo Therapeutics 9.30 -5.883 +14.117 (71%)
CIVI Civitas Solutions Inc 18.00 -5.883 +14.117 (71%)
AIII Acre Realty Investors Inc 1.12 -5.883 +14.117 (71%)
LBIO Lion Biotechnologies 7.35 -5.883 +14.117 (71%)
CSIQ Canadian Solar Inc 15.78 -5.851 +14.149 (71%)
LGIH LGI Homes Inc 38.01 -5.805 +14.195 (71%)
LH Laboratory Corporation of America Holdings 151.62 -5.802 +14.198 (71%)
NEO Neogenomics Inc 8.87 -5.781 +14.219 (71%)
GIL Gildan Activewear 31.40 -5.76 +14.24 (71%)
EBF Ennis Inc 17.55 -5.715 +14.285 (71%)
GPX Gp Strategies Corp 26.10 -5.715 +14.285 (71%)
CARB Carbonite Inc 24.30 -5.715 +14.285 (71%)
XPH S&P Pharmaceuticals SPDR 43.92 -5.698 +14.302 (72%)
KTOS Kratos Defns 11.56 -5.691 +14.309 (72%)
NLS Nautilus Group 18.35 -5.682 +14.318 (72%)
MAG MAG Silver Corp 13.08 -5.674 +14.326 (72%)
OMCL Omnicell Inc 44.40 -5.661 +14.339 (72%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 48.31 -5.575 +14.425 (72%)
BVSN Broadvision Inc 4.25 -5.556 +14.444 (72%)
STKL Sunopta Inc 10.00 -5.556 +14.444 (72%)
FMN Federated Premier Muni 14.60 -5.556 +14.444 (72%)
MIC Macquarie Infrastructure Company Trust 78.35 -5.535 +14.465 (72%)
WING Wingstop Inc 30.94 -5.528 +14.472 (72%)
NWPX Northwest Pipe Co 16.09 -5.522 +14.478 (72%)
WGO Winnebago Industries 34.40 -5.522 +14.478 (72%)
HR Healthcare Realty Trust Inc 36.04 -5.512 +14.488 (72%)
TWTR Twitter Inc 18.50 -5.509 +14.491 (72%)
VAR Varian Medical Systems 105.03 -5.477 +14.523 (73%)
AKAM Akamai Technologies 51.30 -5.413 +14.587 (73%)
FNFV Fnfv Group of Fidelity National 15.55 -5.406 +14.594 (73%)
IONS Ionis Pharmaceutical 54.97 -5.392 +14.608 (73%)
FGEN Fibrogen Inc CS 32.25 -5.377 +14.623 (73%)
AKBA Akebia Therapeutics 16.35 -5.368 +14.632 (73%)
EDV Extended Dur Trs Idx ETF Vanguard 121.55 -5.364 +14.636 (73%)
DLA Delta Apparel 23.16 -5.362 +14.638 (73%)
CBS CBS Corp 63.61 -5.353 +14.647 (73%)
IGV S&P Tech-Software North Amer Ishares 141.25 -5.343 +14.657 (73%)
BYBK Bay Bancorp Inc 7.50 -5.303 +14.697 (73%)
JOUT Johnson Outdoors I 47.11 -5.30 +14.70 (74%)
VLRS Controladora Vuela Compaia De 14.64 -5.298 +14.702 (74%)
CWH Camping World Holdings Inc 30.34 -5.282 +14.718 (74%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.81 -5.264 +14.736 (74%)
EVC Entravision Communications Corp 6.45 -5.264 +14.736 (74%)
IT Gartner Inc 123.98 -5.264 +14.736 (74%)
CLNS Colony Northstar Inc 14.50 -5.264 +14.736 (74%)
VCLT Long-Term Corp Bond Vanguard 94.28 -5.214 +14.786 (74%)
TAN Solar ETF Guggenheim 19.80 -5.203 +14.797 (74%)
OMNT Ominto Inc 9.22 -5.192 +14.808 (74%)
FCPT Four Corners Property Trust In 25.85 -5.173 +14.827 (74%)
WYN Wyndham Worldwide Corp 104.38 -5.16 +14.84 (74%)
ARTW Art S Way MFG Co I 3.13 -5.152 +14.848 (74%)
PJP Dynamic Pharmaceuticals Powershares 63.72 -5.139 +14.861 (74%)
EXAC Exactech Inc 31.70 -5.129 +14.871 (74%)
BVXV Biondvax Pharma Ads 8.80 -5.114 +14.886 (74%)
CAFD 8Point3 Energy Cl A 14.62 -5.096 +14.904 (75%)
APPF Appfolio Cl A Cmn 33.45 -5.085 +14.915 (75%)
PAYC Paycom Software Inc 73.03 -5.068 +14.932 (75%)
RVEN Reven Housing REIT 5.46 -5.044 +14.956 (75%)
OMF Onemain Holdings Inc 23.80 -5.028 +14.972 (75%)
TLO Long-Term Treasury ETF SPDR 73.62 -5.023 +14.977 (75%)
EPAM Epam Systems Inc 84.63 -5.01 +14.99 (75%)
DGSE Dgse Companies Inc 1.73 -5.00 +15.00 (75%)
VPV Invesco Pennsylvania Muni 12.49 -5.00 +15.00 (75%)
AVHI A V Homes Inc 19.50 -5.00 +15.00 (75%)
MGYR Magyar Bancorp Inc 13.25 -4.984 +15.016 (75%)
LINK Interlink Elctrnc Cmn 9.36 -4.975 +15.025 (75%)
CKX Ckx Lands 11.50 -4.959 +15.041 (75%)
APTI Apptio Inc 17.99 -4.959 +15.041 (75%)
THQ Tekla Healthcare Opportunities 18.75 -4.93 +15.07 (75%)
CBFV Cb Financial Svc Cmn 26.10 -4.918 +15.082 (75%)
SPPI Spectrum Pharma Inc 7.38 -4.908 +15.092 (75%)
NVO Novo Nordisk A/S 44.44 -4.896 +15.104 (76%)
HCM Hutchison China Ads 23.69 -4.89 +15.11 (76%)
BC Brunswick Corp 62.52 -4.851 +15.149 (76%)
ENV Envestnet Inc 39.00 -4.834 +15.166 (76%)
SGRP Spar Group Inc 0.99 -4.808 +15.192 (76%)
SPSC Sps Commerce Inc 63.96 -4.796 +15.204 (76%)
FN Fabrinet 40.02 -4.776 +15.224 (76%)
FCFS First Cash Fin Svcs 57.10 -4.762 +15.238 (76%)
QUIK Quicklogic Corp 1.60 -4.762 +15.238 (76%)
AKP Alliance California Muni 13.86 -4.762 +15.238 (76%)
MX Magnachip Semiconductor Corp 9.70 -4.762 +15.238 (76%)
DBB DB Base Metals ETN Powershares 15.89 -4.762 +15.238 (76%)
WBB Westbury Bancorp 20.00 -4.762 +15.238 (76%)
CAMP Calamp Corp 20.12 -4.73 +15.27 (76%)
EXA Exa Corporation 14.36 -4.73 +15.27 (76%)
STRS Stratus Pptys Inc 28.90 -4.717 +15.283 (76%)
FB Facebook Inc 155.07 -4.715 +15.285 (76%)
BDL Flanigan's Enterprises 29.50 -4.685 +15.315 (77%)
VMC Vulcan Materials Company 132.23 -4.669 +15.331 (77%)
VIVO Meridian Bioscience 15.45 -4.652 +15.348 (77%)
AGNC American Capital Age 22.21 -4.636 +15.364 (77%)
LARK Landmark Bancorp Inc 30.28 -4.63 +15.37 (77%)
CLVS Clovis Oncology Inc 95.00 -4.62 +15.38 (77%)
NRG NRG Energy 17.39 -4.616 +15.384 (77%)
PRSC Providence Svc Cp 50.47 -4.598 +15.402 (77%)
NVEE Nv5 Global Cmn 42.50 -4.581 +15.419 (77%)
MPB Mid Penn Bancorp Inc 26.05 -4.579 +15.421 (77%)
EWT Taiwan Index MSCI Ishares 35.59 -4.576 +15.424 (77%)
INCY Incyte Corporation 136.28 -4.573 +15.427 (77%)
CELG Celgene Corp 134.31 -4.548 +15.452 (77%)
MCA Blackrock Muniyield California Insured Fund 15.13 -4.546 +15.454 (77%)
CRY Cryolife 19.90 -4.546 +15.454 (77%)
AGI Alamos Gold Inc 7.44 -4.546 +15.454 (77%)
NVLN Novelion Therapeutics Inc 10.57 -4.525 +15.475 (77%)
LTPZ 15+ Year US TIPS Index ETF Pimco 67.22 -4.52 +15.48 (77%)
HBANP Huntington BNC Pfd A 1,466.87 -4.472 +15.528 (78%)
BLKB Blackbaud Inc 89.50 -4.466 +15.534 (78%)
MDR McDermott International 7.13 -4.465 +15.535 (78%)
TEVA Teva Pharmaceutical Industries Ltd 32.61 -4.455 +15.545 (78%)
TRK Speedway Motorsports 18.93 -4.412 +15.588 (78%)
AMPH Amphastar Pharma Cmn 17.79 -4.412 +15.588 (78%)
VALU Value Line Inc 18.50 -4.393 +15.607 (78%)
HALO Halozyme Therapeutic 14.89 -4.383 +15.617 (78%)
RP Realpage Inc 37.70 -4.359 +15.641 (78%)
IART Integra Lifesciences 54.34 -4.348 +15.652 (78%)
NUO Nuveen Ohio Quality 15.20 -4.348 +15.652 (78%)
VSM Versum Materials Inc 33.65 -4.335 +15.665 (78%)
PEN Penumbra Inc 90.45 -4.327 +15.673 (78%)
VVV Valvoline Inc 23.90 -4.301 +15.699 (78%)
CHCI Comstock Hldgs Cos 2.02 -4.266 +15.734 (79%)
PCTI Pc-Tel Inc 7.16 -4.226 +15.774 (79%)
CZFC Citizens First Corp 21.55 -4.223 +15.777 (79%)
CDW CDW Corporation 65.22 -4.223 +15.777 (79%)
ANIP ANI Pharma Inc 47.49 -4.213 +15.787 (79%)
PBIB Porter Bancorp Inc 10.01 -4.211 +15.789 (79%)
AXDX Accelerate Diagnosti 30.25 -4.211 +15.789 (79%)
ACET Aceto Cp 15.40 -4.202 +15.798 (79%)
WYNN Wynn Resorts Limited 138.32 -4.201 +15.799 (79%)
FTRI Indxx Global Natural Resources Income ETF FT 10.97 -4.193 +15.807 (79%)
EVGN Evogene Ltd Ord 5.05 -4.175 +15.825 (79%)
SNX Synnex Corp 128.37 -4.141 +15.859 (79%)
BL Blackline Inc 38.06 -4.139 +15.861 (79%)
MNTA Momenta Pharma 18.15 -4.138 +15.862 (79%)
R Ryder System 68.51 -4.131 +15.869 (79%)
DEA Easterly Government Properties 21.35 -4.124 +15.876 (79%)
IHI DJ US Medical Devices Ishares 167.80 -4.121 +15.879 (79%)
ATRS Antares Pharma Cmn 3.21 -4.11 +15.89 (79%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 120.81 -4.026 +15.974 (80%)
LHCG LHC Group Inc 68.35 -4.00 +16.00 (80%)
BQH Blackrock New York Muni Trust 14.57 -4.00 +16.00 (80%)
FPT Federated Premier Intermediate Muni 13.69 -4.00 +16.00 (80%)
KND Kindred Healthcare 11.10 -4.00 +16.00 (80%)
SGYP Synergy Pharma Cmn 4.74 -4.00 +16.00 (80%)
NLY Annaly Capital Management Inc 12.60 -3.948 +16.052 (80%)
PTCT Ptc Therapeutics Cmn 18.28 -3.939 +16.061 (80%)
PRGO Perrigo Company 75.28 -3.922 +16.078 (80%)
AINC Ashford Inc 49.50 -3.921 +16.079 (80%)
ACHC Acadia Healthcr Co 48.03 -3.875 +16.125 (81%)
UNAM Unico American Cp 9.28 -3.835 +16.165 (81%)
JWN Nordstrom 48.00 -3.831 +16.169 (81%)
NTRA Natera Inc 10.87 -3.81 +16.19 (81%)
BOTJ Bank of The Jame Fnl 14.92 -3.804 +16.196 (81%)
TYL Tyler Technologies 176.94 -3.776 +16.224 (81%)
UHT Universal Health Realty Income Trust 79.68 -3.77 +16.23 (81%)
RYN Rayonier Inc REIT 29.33 -3.76 +16.24 (81%)
VTR Ventas Inc 71.72 -3.725 +16.275 (81%)
RWLK Rewalk Roboti Ord Sh 2.40 -3.704 +16.296 (81%)
LMNX Luminex Corporation 21.14 -3.67 +16.33 (82%)
MSG The Madison Square Garden Comp 199.24 -3.669 +16.331 (82%)
HDP Hortonworks Cmn 13.88 -3.644 +16.356 (82%)
QADB Q A D Inc Cl B 26.02 -3.63 +16.37 (82%)
ARMK Aramark Holdings Corp 41.46 -3.624 +16.376 (82%)
HMNF Hmn Financial Inc 17.35 -3.612 +16.388 (82%)
SAA Ultra Smallcap 600 Proshares 82.49 -3.611 +16.389 (82%)
BZM Blackrock Maryland Muni Trust 14.70 -3.607 +16.393 (82%)
TBPH Theravance Bio Ord 42.38 -3.598 +16.402 (82%)
GLPI Gaming & Leisure 38.47 -3.585 +16.415 (82%)
GLBZ Glen Burnie Bancorp 10.80 -3.572 +16.428 (82%)
REIS Reis Inc 21.50 -3.572 +16.428 (82%)
TMF 20+ Year Trsy Bull 3X Direxion 22.36 -3.536 +16.464 (82%)
FMAO Farmers & Merch Banc 55.98 -3.533 +16.467 (82%)
INSW International Seaways Inc 20.89 -3.53 +16.47 (82%)
MEDP Medpace Holdings Inc. 29.27 -3.53 +16.47 (82%)
PFD Flaherty & Crumrine Preferred Inc 15.88 -3.509 +16.491 (82%)
ABAX Abaxis Inc 52.54 -3.489 +16.511 (83%)
TREX Trex Company 68.82 -3.481 +16.519 (83%)
TECH Bio-Techne Cp Cmn 117.50 -3.457 +16.543 (83%)
AGIO Agios Pharmaceutical 59.18 -3.455 +16.545 (83%)
NRO Neuberger Berman Real Estate Securities 5.51 -3.449 +16.551 (83%)
GSAT Globalstar 2.28 -3.449 +16.551 (83%)
MFL Blackrock Muniholdings Investment Quality Fund 14.82 -3.449 +16.551 (83%)
WSCI Wsi Industries Inc 3.09 -3.438 +16.562 (83%)
HLF Herbalife Ltd 74.03 -3.421 +16.579 (83%)
UIS Unisys Corp 12.60 -3.409 +16.591 (83%)
PUW Wilderhill Progressive Energy Powershares 24.80 -3.39 +16.61 (83%)
EW Edwards Lifesciences Corp 120.15 -3.349 +16.651 (83%)
GTYH Gty Technology Holdings Inc 10.10 -3.35 +16.65 (83%)
HYGS Hydrogenics Corp 11.05 -3.342 +16.658 (83%)
NNI Nelnet Inc 46.35 -3.339 +16.661 (83%)
RSYS Radisys Cp 3.95 -3.334 +16.666 (83%)
MNP Western Asset Muni Partners Fund 15.94 -3.334 +16.666 (83%)
YNDX Yandex N.V. 27.55 -3.334 +16.666 (83%)
LAND Gladstone Land Corp 11.39 -3.334 +16.666 (83%)
ABEO Abeona Therapeutics 6.00 -3.334 +16.666 (83%)
WBKC Wolverine Bancorp 38.93 -3.28 +16.72 (84%)
CHUBK Commercehub Inc 17.94 -3.279 +16.721 (84%)
MCK Mckesson Corp 166.96 -3.246 +16.754 (84%)
PEGI Pattern Energy Cl A 24.91 -3.239 +16.761 (84%)
PSEC Prospect Capital Cp 8.20 -3.226 +16.774 (84%)
NBD Nuveen Build America Bond Opportunity Fund 21.85 -3.226 +16.774 (84%)
APWC Asia Pac Wire &Cable 3.00 -3.226 +16.774 (84%)
ADRO Aduro Biotech Cmn 11.30 -3.226 +16.774 (84%)
TWLO Twilio 29.71 -3.194 +16.806 (84%)
PBHC Pathfinder Bcp MD 15.49 -3.188 +16.812 (84%)
DVAX Dynavax Technologies 9.95 -3.18 +16.82 (84%)
PBYI Puma Biotechnology 87.50 -3.139 +16.861 (84%)
ACOR Acorda Therapeutics 19.45 -3.125 +16.875 (84%)
REGI Renewable Energy 12.50 -3.125 +16.875 (84%)
NVDQ Novadaq Technologies 11.78 -3.10 +16.90 (84%)
OFIX Orthofix Intl Nv 46.60 -3.093 +16.907 (85%)
KFFB Kentucky First Fed 9.45 -3.077 +16.923 (85%)
SIEB Siebert Fin Cp 4.25 -3.077 +16.923 (85%)
ANIK Anika Therapeutics 48.75 -3.068 +16.932 (85%)
TLT 20 Year Bond Ishares 127.78 -3.062 +16.938 (85%)
NHLD National Holdings 2.85 -3.062 +16.938 (85%)
CYBR Cyberark Soft Ord 49.98 -3.038 +16.962 (85%)
JUNO Juno Therapeutics Cmn 29.00 -3.038 +16.962 (85%)
SBLK Star Bulk Carriers 9.22 -3.012 +16.988 (85%)
CBAY Cymabay Therapeutics 5.56 -2.963 +17.037 (85%)
AHP Ashford Hospitality Prime Inc 10.60 -2.942 +17.058 (85%)
GNRT Gener8 Maritime Inc 6.12 -2.942 +17.058 (85%)
CLWT Euro Tech Hldg 3.35 -2.899 +17.101 (86%)
TGH Textainer Group Holdings 14.35 -2.899 +17.101 (86%)
PRTA Prothena Corp 58.73 -2.88 +17.12 (86%)
OVLY Oak Valley Bancp CA 13.84 -2.878 +17.122 (86%)
OREX Orexigen Therapeutic 3.12 -2.858 +17.142 (86%)
BBF Blackrock Muni Income Trust 14.86 -2.858 +17.142 (86%)
SIJ Ultrashort Industrials Proshares 21.49 -2.849 +17.151 (86%)
OHI Omega Healthcare Investors 34.13 -2.807 +17.193 (86%)
MSBF MSB Financial Cmn 17.50 -2.778 +17.222 (86%)
RATE Bankrate Inc 12.30 -2.778 +17.222 (86%)
HQCL Hanwha Q Cells Ads 7.35 -2.778 +17.222 (86%)
CLSD Clearside Biomedi Cmn 9.69 -2.778 +17.222 (86%)
BAX Baxter International Inc 61.38 -2.772 +17.228 (86%)
LXRX Lexicon Pharmaceutcl 17.88 -2.77 +17.23 (86%)
CREE Cree Inc 25.35 -2.759 +17.241 (86%)
KITE Kite Pharma Inc 100.66 -2.755 +17.245 (86%)
CAB Cabela's Inc 57.39 -2.75 +17.25 (86%)
MPV Massmutual Participation Investors 14.19 -2.703 +17.297 (86%)
WAYN Wayne Savings Bcsh 17.05 -2.70 +17.30 (86%)
SCMP Sucampo Pharma Inc 10.85 -2.685 +17.315 (87%)
EBS Emergent Biosolutions 34.65 -2.674 +17.326 (87%)
MIW Eaton Vance Michigan Muni Bond Fund 13.87 -2.667 +17.333 (87%)
RLGY Realogy Holdings Corp 31.63 -2.655 +17.345 (87%)
HIIQ Health Insurance Inn 25.45 -2.655 +17.345 (87%)
ADRU Bldrs EUR 100 Fd 21.45 -2.651 +17.349 (87%)
MHK Mohawk Industries 246.50 -2.652 +17.348 (87%)
SDD Ultrashort Smallcap 600 Proshares 19.54 -2.651 +17.349 (87%)
FBT Biotechnology Index NYSE ETF 118.68 -2.642 +17.358 (87%)
BYM Blackrock Muni Income Quality Trust 14.57 -2.632 +17.368 (87%)
ARW Arrow Electronics 79.31 -2.626 +17.374 (87%)
AUBN Auburn Natl Bncp I 35.00 -2.616 +17.384 (87%)
ILMN Illumina Inc 185.28 -2.612 +17.388 (87%)
ENZ Enzo Biochem 11.54 -2.612 +17.388 (87%)
WBAI 500Wan.Com Ltd 11.54 -2.612 +17.388 (87%)
HRB H&R Block 31.25 -2.603 +17.397 (87%)
PBE Dynamic Biotech & Genome Powershares 46.99 -2.559 +17.441 (87%)
BLV Long Term Bond Index ETF Vanguard 94.54 -2.532 +17.468 (87%)
IRCP Irsa Propiedades Ads 52.00 -2.531 +17.469 (87%)
MUSA Murphy USA Inc 72.62 -2.492 +17.508 (88%)
XRX Xerox Corp 28.44 -2.486 +17.514 (88%)
CHIE G-X China Energy ETF 10.60 -2.484 +17.516 (88%)
SZK Ultrashort Consumer Goods Proshares 14.96 -2.478 +17.522 (88%)
ARCX Arc Logistics Partners LP 14.93 -2.47 +17.53 (88%)
ADRD Bldrs Dev Mkts 100 21.85 -2.456 +17.544 (88%)
MSI Motorola Solutions 88.64 -2.449 +17.551 (88%)
ACNB Acnb Corp 30.00 -2.439 +17.561 (88%)
STN Stantec Inc 24.80 -2.439 +17.561 (88%)
AAAP Advanced Accele. Ads 39.89 -2.429 +17.571 (88%)
PODD Insulet Corporation 49.38 -2.423 +17.577 (88%)
THO Thor Industries 107.94 -2.414 +17.586 (88%)
CIZN Citizens Hldg Co 24.40 -2.40 +17.60 (88%)
NEP Nextera Energy Partners LP 38.67 -2.397 +17.603 (88%)
AAPC Atlantic Alliance Or 10.25 -2.381 +17.619 (88%)
GFED Guaranty Fedl Bcshs 20.97 -2.375 +17.625 (88%)
PCH Potlatch Cp 48.20 -2.367 +17.633 (88%)
CPRX Catalyst Pharm Inc 2.84 -2.357 +17.643 (88%)
IRTC Irhythm Technologies Inc 40.38 -2.339 +17.661 (88%)
CHUBA Commercehub Inc 17.82 -2.335 +17.665 (88%)
RNWK Realnetworks Inc 4.59 -2.326 +17.674 (88%)
UCBA United Community Ban 18.95 -2.32 +17.68 (88%)
DMRC Digimarc Corporation 40.60 -2.306 +17.694 (88%)
ETSY Etsy Inc 15.24 -2.305 +17.695 (88%)
GMED Globus Medical Inc 33.95 -2.263 +17.737 (89%)
G Genpact Ltd 27.72 -2.198 +17.802 (89%)
MMYT Makemytrip Limited 33.15 -2.174 +17.826 (89%)
MOV Movado Group Inc 23.80 -2.174 +17.826 (89%)
SEM Select Medical Holdings Corp 14.75 -2.165 +17.835 (89%)
GRUB Grubhub Inc 47.70 -2.158 +17.842 (89%)
SRTS Sensus Healthcare Inc 4.15 -2.123 +17.877 (89%)
LMNR Limoneira Co 22.66 -2.09 +17.91 (90%)
EXPE Expedia Inc 154.43 -2.054 +17.946 (90%)
ARKR Ark Restaurants Cp 24.99 -2.039 +17.961 (90%)
PAR Par Technology Corp 9.11 -2.021 +17.979 (90%)
GMRE Global Medical REIT Inc 10.23 -2.021 +17.979 (90%)
COG Cabot Oil & Gas Corp 23.74 -2.014 +17.986 (90%)
WEBK Wellesley Bncp Inc 27.40 -1.947 +18.053 (90%)
LEXEA Liberty Expedia Holdings Inc 54.94 -1.923 +18.077 (90%)
TWOU 2U Inc Cmn Stk 48.20 -1.908 +18.092 (90%)
ANGO Angiodynamics Inc 16.56 -1.875 +18.125 (91%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.90 -1.857 +18.143 (91%)
EVK Ever Glory Intl Grp 2.65 -1.852 +18.148 (91%)
IRY S&P Healthcare Sector Intl SPDR 51.59 -1.852 +18.148 (91%)
RNDB Randolph Bancorp Inc 15.40 -1.849 +18.151 (91%)
CORT Corcept Therapeutics 12.53 -1.844 +18.156 (91%)
SSW Seaspan Corp 6.20 -1.835 +18.165 (91%)
NYMTP New York Mrtg 7.75 B 24.99 -1.819 +18.181 (91%)
RUN Sunrun Inc Cmn Stk 6.75 -1.819 +18.181 (91%)
RDUS Radius Health Cmn 47.12 -1.803 +18.197 (91%)
PKG Packaging Corporation of America 109.43 -1.802 +18.198 (91%)
ARRY Array Biopharma Inc 9.07 -1.797 +18.203 (91%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 44.06 -1.762 +18.238 (91%)
GFNCP General Fn Cum Pfd C 94.22 -1.762 +18.238 (91%)
ADRA Bldrs Asia 50 Fd 30.86 -1.751 +18.249 (91%)
CAH Cardinal Health 79.68 -1.744 +18.256 (91%)
GRPN Groupon Cl A Cmn 3.47 -1.725 +18.275 (91%)
FLM Global Engineering and Construction ETF FT 53.73 -1.72 +18.28 (91%)
ENTA Enanta Pharmaceutica 37.54 -1.712 +18.288 (91%)
ESPR Esperion Theraptc Cmn 44.34 -1.675 +18.325 (92%)
HLG Hailiang Edu Grp Ads 8.80 -1.676 +18.324 (92%)
SCHN Schnitzer Steel A 21.60 -1.667 +18.333 (92%)
VSAR Versartis Inc 18.05 -1.667 +18.333 (92%)
FOLD Amicus Therapeutics 10.44 -1.638 +18.362 (92%)
AQXP Aquinox Pharmaceutic 15.05 -1.626 +18.374 (92%)
TRU Transunion 44.44 -1.624 +18.376 (92%)
XBI S&P Biotech SPDR 80.31 -1.604 +18.396 (92%)
CALD Callidus Software 24.65 -1.593 +18.407 (92%)
ENTL Entellus Medical Cmn 15.64 -1.575 +18.425 (92%)
ANCB Anchor Bancorp 25.05 -1.572 +18.428 (92%)
MASI Masimo Corporation 93.94 -1.559 +18.441 (92%)
FIZZ Natl Beverage Cp 94.69 -1.539 +18.461 (92%)
PLNT Planet Fitness 24.25 -1.529 +18.471 (92%)
GSBD Goldman Sachs Bdc Inc 22.85 -1.516 +18.484 (92%)
DBVT Dbv Technologies Ads 36.91 -1.48 +18.52 (93%)
INSM Insmed Inc 17.95 -1.475 +18.525 (93%)
CIL Victory Intl Vol Wtd ETF 37.44 -1.474 +18.526 (93%)
MNK Mallinckrodt Plc Ordinary Share 46.32 -1.442 +18.558 (93%)
NG Novagold Resources Inc 4.57 -1.429 +18.571 (93%)
HWBK Hawthorn Bancshares 20.70 -1.429 +18.571 (93%)
FPAY Flexshopper Inc 4.14 -1.429 +18.571 (93%)
ZEN Zendesk Inc 29.59 -1.415 +18.585 (93%)
JCOM J2 Global Inc 90.23 -1.391 +18.609 (93%)
EFU Ultrashort MSCI EAFE Proshares 27.13 -1.346 +18.654 (93%)
BRKR Bruker Corporation 29.98 -1.338 +18.662 (93%)
INSY Insys Theraptcs Cmn 13.72 -1.338 +18.662 (93%)
NAME Rightside Group Cmn 10.96 -1.334 +18.666 (93%)
PIRS Pieris Pharma Cmn 4.85 -1.334 +18.666 (93%)
ENSG The Ensign Group In 21.65 -1.321 +18.679 (93%)
FNF Fidelity National Financial 44.58 -1.316 +18.684 (93%)
VRX Valeant Pharmaceuticals Intl 15.80 -1.306 +18.694 (93%)
TWN Taiwan Fund 19.69 -1.299 +18.701 (94%)
TRNC Tronc Inc 13.38 -1.299 +18.701 (94%)
PVH Phillips-Van Heusen Corp 110.48 -1.288 +18.712 (94%)
WVFC Wvs Financial Corp 15.53 -1.272 +18.728 (94%)
SBB Smallcap 600 Short Proshares 38.14 -1.269 +18.731 (94%)
OGCP Empire State Realty Op LP Se 21.03 -1.268 +18.732 (94%)
ISHG 1-3 Year Intl Treas Bond Ishares 80.60 -1.262 +18.738 (94%)
LSBK Lake Shore Bancorp 15.70 -1.258 +18.742 (94%)
CCXI Chemocentryx Inc 8.42 -1.243 +18.757 (94%)
ONDK On Deck Capital Inc 4.59 -1.235 +18.765 (94%)
CSGP Costar Group Inc 266.93 -1.226 +18.774 (94%)
AIMT Aimmune Therap Cmn 20.28 -1.226 +18.774 (94%)
TORM Tor Minerals Intl 8.15 -1.213 +18.787 (94%)
SAL Salisbury Bancorp 41.00 -1.205 +18.795 (94%)
MELR Melrose Bancorp Cmn 17.79 -1.167 +18.833 (94%)
RGNX Regenxbio Inc 21.90 -1.163 +18.837 (94%)
WHLRP Wheeler REIT B Pfd 23.01 -1.118 +18.882 (94%)
IROQ If Bancorp Inc 19.73 -1.103 +18.897 (94%)
NDRAU Endra Life Sciences Inc. Unit 4.55 -1.087 +18.913 (95%)
BKSC Bank of So Car Cp 20.25 -1.075 +18.925 (95%)
STAY Extended Stay America Inc 19.80 -1.059 +18.941 (95%)
ITCI Intra-Cellular Ther 12.15 -1.06 +18.94 (95%)
SMDD Ultrapro Short Midcap 400 Proshares 14.13 -1.053 +18.947 (95%)
GWRS Global Water Reso Cmn 9.94 -1.053 +18.947 (95%)
FBHS Fortune Brands Home & Security 66.05 -1.029 +18.971 (95%)
LJPC La Jolla Pharma 30.42 -1.013 +18.987 (95%)
UMX Ultra MSCI Mexico Proshares 25.80 -0.998 +19.002 (95%)
Z Zillow Group Cl C 51.04 -0.998 +19.002 (95%)
EACQ Easterly Acq Cmn Stk 9.95 -0.995 +19.005 (95%)
ALRM Alarm.Com Cmn 38.06 -0.955 +19.045 (95%)
KRS KBW Regional Banking Short Proshares 16.69 -0.95 +19.05 (95%)
ATRC Atricure Inc 23.91 -0.912 +19.088 (95%)
SPNC Spectranetics Cp T 30.90 -0.909 +19.091 (95%)
BPMC Blueprint Medi Cm ST 50.00 -0.905 +19.095 (95%)
ICPT Intercept Pharmaceut 132.29 -0.861 +19.139 (96%)
LGND Ligand Pharm Cmn 123.87 -0.853 +19.147 (96%)
MCRO IQ Hedge Macro Tracker ETF 25.76 -0.847 +19.153 (96%)
HFC Hollyfrontier Corp 27.15 -0.848 +19.152 (96%)
COLL Collegium Pharma Cmn 12.84 -0.845 +19.155 (96%)
LCII Lci Industries 104.10 -0.844 +19.156 (96%)
UBCP United Bncp Inc 11.90 -0.834 +19.166 (96%)
RNG Ringcentral Inc 38.65 -0.834 +19.166 (96%)
MBLY Mobileye N.V. 62.95 -0.80 +19.20 (96%)
VKI Invesco Advantage Muni Income Trust II 11.66 -0.794 +19.206 (96%)
SGC Superior Uniform Grp 22.27 -0.785 +19.215 (96%)
FMCIU Forum Merger Corporation Unit 10.20 -0.779 +19.221 (96%)
OTIC Otonomy Inc 18.75 -0.77 +19.23 (96%)
INVA Innoviva Inc 12.97 -0.77 +19.23 (96%)
BA Boeing Company 202.23 -0.752 +19.248 (96%)
LULU Lululemon Athletica 55.37 -0.732 +19.268 (96%)
CNY RMB/USD ETN Vaneck 41.45 -0.719 +19.281 (96%)
CNFR Conifer Holdings Cmn 6.95 -0.715 +19.285 (96%)
FISK Empire State Realty Op LP Se 21.02 -0.714 +19.286 (96%)
BJZ Blackrock California Muni 2018 Trust 15.03 -0.661 +19.339 (97%)
KTWO K2M Group Hldngs Cmn 23.92 -0.658 +19.342 (97%)
MAMS Mam Software Gp Cmn 6.34 -0.643 +19.357 (97%)
LIVN Livanova Plc Or Sh 62.52 -0.633 +19.367 (97%)
GLW Corning Inc 29.99 -0.614 +19.386 (97%)
ALD Asia Local Debt ETF Wisdomtree 45.13 -0.595 +19.405 (97%)
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.81 -0.578 +19.422 (97%)
FNTEU Fintech Acquisition Corp. II Unit 10.38 -0.575 +19.425 (97%)
EVO Eaton Vance Ohio Muni Income Trust 14.03 -0.567 +19.433 (97%)
WNC Wabash National Corp 21.65 -0.535 +19.465 (97%)
SYX Systemax Inc 20.44 -0.499 +19.501 (98%)
VEACU Vantage Energy Acquisition Corp. Unit 10.11 -0.493 +19.507 (98%)
GSHTU Gores Holdings II Inc. Units 10.45 -0.477 +19.523 (98%)
USCR U S Concrete Inc 77.95 -0.47 +19.53 (98%)
RICE Rice Energy Inc 25.65 -0.463 +19.537 (98%)
UBOH United Bancshares 21.80 -0.457 +19.543 (98%)
NTES Netease Inc Ads 333.56 -0.455 +19.545 (98%)
MGM MGM Resorts International 34.16 -0.447 +19.553 (98%)
DWAQ Dynamic OTC Powershares 90.72 -0.439 +19.561 (98%)
BWINA Baldwin Lyons Cl A 23.90 -0.417 +19.583 (98%)
NKTR Nektar Therapeutics 19.99 -0.415 +19.585 (98%)
DERM Dermira Inc Cm ST 31.55 -0.407 +19.593 (98%)
INXN Interxion Holding N.V. 46.23 -0.367 +19.633 (98%)
CRTO Criteo S.A. Ads 50.17 -0.34 +19.66 (98%)
PI Impinj Inc 58.79 -0.326 +19.674 (98%)
GPAC Global Ptnr Acq Com 9.95 -0.301 +19.699 (98%)
GMMB Columbia Intermediate Municipal Bond ETF 53.36 -0.299 +19.701 (98%)
ANDA Andina Acq Cp Ord Sh 10.08 -0.297 +19.703 (99%)
ANAB Anaptysbio Inc 24.89 -0.296 +19.704 (99%)
DIT Amcon Distributing Company 106.00 -0.236 +19.764 (99%)
ACRS Aclaris Therapts Cmn 27.18 -0.227 +19.773 (99%)
DATA Tableau Software Inc Class A 66.50 -0.216 +19.784 (99%)
EDIT Editas Medicine Cmn 17.95 -0.21 +19.79 (99%)
GPIA Gp Invstmts Aq Ord 10.03 -0.199 +19.801 (99%)
PSCH S&P Smallcap Health Care PS 88.34 -0.192 +19.808 (99%)
LCAHU Landcadia Holding Un 10.78 -0.186 +19.814 (99%)
CHIM G-X China Materials ETF 16.60 -0.181 +19.819 (99%)
DXR Daxor Corp 7.03 -0.142 +19.858 (99%)
KWT Solar Energy ETF Vaneck 39.61 -0.043 +19.957 (100%)
GMTB Columbia Core Bond ETF 52.24 -0.01 +19.99 (100%)
IF Aberdeen Indonesia Fund 7.55 0.00 +20.00 (100%)
CVR Chicago Rivet & Machine Co 38.09 0.00 +20.00 (100%)
CTO Consolidated-Tomoka Land Co 57.68 0.00 +20.00 (100%)
FLL Full House Rsts Cmn 2.45 0.00 +20.00 (100%)
DNN Denison Mines Corp 0.45 0.00 +20.00 (100%)
MHH Mastech Holdings Inc 6.90 0.00 +20.00 (100%)
CUR Neuralstem Inc 5.96 0.00 +20.00 (100%)
SA Seabridge Gold 10.80 0.00 +20.00 (100%)
SVT Servotronics Inc 9.55 0.00 +20.00 (100%)
WTT Wireless Telecom Group Inc 1.67 0.00 +20.00 (100%)
EGHT 8X8 Inc 15.10 0.00 +20.00 (100%)
BSQR Bsquare Corp 5.40 0.00 +20.00 (100%)
CFNB Calif First National 18.40 0.00 +20.00 (100%)
CPHC Canterbury Park Hl 11.00 0.00 +20.00 (100%)
CXDC China Xd Plastics Co 4.80 0.00 +20.00 (100%)
CIDM Cinedigm Corp 2.08 0.00 +20.00 (100%)
CBAN Colony Bankcorp Inc 13.70 0.00 +20.00 (100%)
DRRX Durect Corporation 1.53 0.00 +20.00 (100%)
ENOC Enernoc Inc 7.65 0.00 +20.00 (100%)
IDRA Idera Pharmaceutical 1.93 0.00 +20.00 (100%)
IIVI I I V I Inc 35.30 0.00 +20.00 (100%)
ICCC Immucell Cp 6.85 0.00 +20.00 (100%)
ISCA Intl Speedway Cl A 37.10 0.00 +20.00 (100%)
ISRL Isramco Inc 114.00 0.00 +20.00 (100%)
JXSB Jacksonville Bncp 31.45 0.00 +20.00 (100%)
LMIA LMI Aerospace Inc 14.05 0.00 +20.00 (100%)
LOAN Manhattan Bridge 5.30 0.00 +20.00 (100%)
MVIS Microvision 2.25 0.00 +20.00 (100%)
MNDO Mind C.T.I. Ltd 2.58 0.00 +20.00 (100%)
MFSF Mutualfirst Finl Inc 36.15 0.00 +20.00 (100%)
NAUH National American Un 2.77 0.00 +20.00 (100%)
NXPI Nxp Semiconductors 109.98 0.00 +20.00 (100%)
OMEX Odyssey Marine Expl 3.65 0.00 +20.00 (100%)
PNBK Patriot Natl Bncp 17.50 0.00 +20.00 (100%)
PFBX Peoples Finl Corp 14.00 0.00 +20.00 (100%)
PESI Perma-Fix Envir 3.75 0.00 +20.00 (100%)
RFIL RF Industries Ltd 1.85 0.00 +20.00 (100%)
SANM Sanmina Corp 39.75 0.00 +20.00 (100%)
GASS Stealthgas Inc 3.27 0.00 +20.00 (100%)
TLF Tandy Leather Fctry 8.90 0.00 +20.00 (100%)
INTG Intergroup Cp The 27.65 0.00 +20.00 (100%)
KOOL Cesca Therapeutics I 3.12 0.00 +20.00 (100%)
UNB Union Bankshares Inc 48.50 0.00 +20.00 (100%)
AIB Apollo Investment Corp 25.64 0.00 +20.00 (100%)
MUC Blackrock Muniholdings California Quality Fund 14.62 0.00 +20.00 (100%)
MHN Blackrock Muniholdings New York Quality Fund 13.98 0.00 +20.00 (100%)
MYN Blackrock Muniyield New York Quality Fund 13.19 0.00 +20.00 (100%)
BNJ Blackrock New Jersey Muni Income Trust 15.47 0.00 +20.00 (100%)
BNY Blackrock New York Muni Trust Inc 14.88 0.00 +20.00 (100%)
CIM Chimera Investment Corp 19.74 0.00 +20.00 (100%)
DAC Danaos Corp 1.65 0.00 +20.00 (100%)
DNI Chartwell Dividend & Income Fund 12.38 0.00 +20.00 (100%)
ECT Eca Marcellus Trust I 2.15 0.00 +20.00 (100%)
FAF First American Corp 45.43 0.00 +20.00 (100%)
PFO Flaherty & Crumrine Preferred Fund 12.60 0.00 +20.00 (100%)
VKQ Invesco Muni Trust 12.91 0.00 +20.00 (100%)
ASG Liberty All-Star Growth Fund 4.92 0.00 +20.00 (100%)
NAZ Nuveen Arizona Premium Fund 14.77 0.00 +20.00 (100%)
NAD Nuveen Divadv Fund 14.16 0.00 +20.00 (100%)
NMY Nuveen Maryland Premium Fund 13.14 0.00 +20.00 (100%)
NAN Nuveen New York Divadv Fund 14.14 0.00 +20.00 (100%)
PCQ Pimco California Muni 17.10 0.00 +20.00 (100%)
MAV Pioneer Muni High Income Advantage Trust 11.80 0.00 +20.00 (100%)
MHI Pioneer Muni High Income Trust 12.07 0.00 +20.00 (100%)
STNG Scorpio Tankers Inc 4.00 0.00 +20.00 (100%)
SKX Skechers U.S.A. 28.85 0.00 +20.00 (100%)
JOE St. Joe Company 19.55 0.00 +20.00 (100%)
XRM Xerium Technologies 7.54 0.00 +20.00 (100%)
BAB Build America Bond Powershares 30.27 0.00 +20.00 (100%)
DDG Oil & Gas Short Proshares 26.88 0.00 +20.00 (100%)
FPX US IPO Index First Trust 60.42 0.00 +20.00 (100%)
JKK Mstar Small Growth Index Ishares 163.01 0.00 +20.00 (100%)
MNA IQ Merger Arbitrage ETF 30.59 0.00 +20.00 (100%)
PFF S&P US Preferred Stock Ishares 39.15 0.00 +20.00 (100%)
PSR Active US Real Estate Powershares 80.00 0.00 +20.00 (100%)
PTH Dynamic Healthcare Powershares 62.00 0.00 +20.00 (100%)
WREI US REIT ETF Wilshire 48.02 0.00 +20.00 (100%)
EGAN Egain Corporation 1.65 0.00 +20.00 (100%)
MSLI Merus Labs Intl Inc 1.24 0.00 +20.00 (100%)
CG The Carlyle Group 19.35 0.00 +20.00 (100%)
WMC Western Asset Mortgage Capital 10.75 0.00 +20.00 (100%)
MEIP Mei Pharma Inc 2.30 0.00 +20.00 (100%)
VTNR Vertex Energy Cmn 1.15 0.00 +20.00 (100%)
DMB Dreyfus Municipal Bond Infrastr 13.39 0.00 +20.00 (100%)
BTG B2Gold Corp 2.96 0.00 +20.00 (100%)
ASC Ardmore Shipping Corp 8.15 0.00 +20.00 (100%)
KIN Kindred Biosciences 8.25 0.00 +20.00 (100%)
VRNS Varonis Systems Inc 37.70 0.00 +20.00 (100%)
ISDR Issuer Direct Corp 13.20 0.00 +20.00 (100%)
RXDX Ignyta Inc 11.00 0.00 +20.00 (100%)
CSLT Castlight Health Inc 4.35 0.00 +20.00 (100%)
PFIS Peoples Finl Svcs Co 45.00 0.00 +20.00 (100%)
WHLM Wilhelmina Intl Cmn 8.24 0.00 +20.00 (100%)
VSLR Vivint Solar Inc 5.70 0.00 +20.00 (100%)
QVCB Liberty Int Qvc Sr B 24.93 0.00 +20.00 (100%)
VCEL Vericel Corproation 3.00 0.00 +20.00 (100%)
EURN Euronav Nv 7.60 0.00 +20.00 (100%)
NVET Nexvet Biopharma Ord 6.69 0.00 +20.00 (100%)
NYMTO New York Mort 7.875 24.99 0.00 +20.00 (100%)
JP Jupai Holdings Ltd 8.01 0.00 +20.00 (100%)
PAACU Pacific Spc Acq Unit 11.30 0.00 +20.00 (100%)
DFBG Differntl Brands Cmn 2.00 0.00 +20.00 (100%)
CCN Cardconnect Corp 15.20 0.00 +20.00 (100%)
DFFN Diffusion Pharmaceuticals Inc 2.94 0.00 +20.00 (100%)
RTNB Root9B Technologies Inc 8.99 0.00 +20.00 (100%)
APEN Apollo Endosurgery Inc 7.61 0.00 +20.00 (100%)
SRUNU Silver Run Acquisition Corporation II Units 10.90 0.00 +20.00 (100%)
KAACU Kayne Anderson Acquisition Corp. Unit 10.05 0.00 +20.00 (100%)
Stock Price Date: Jun 23, 2017


3536  3687  575  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.222+0.062 
 RAD 4.05+0.94 
 AMD 14.08-0.09 
 AVEO 1.95+0.70 
 BAC 22.89+0.07 
 XLF 23.99+0.10 
 VRX 17.08+1.28 
 SPY 243.26+0.13 
 VXX 12.275-0.265 
 EEM 41.90+0.40 
Partners & Brokers