Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
TGI Triumph Group 33.25 1.309 0.006 +1.303 (21717%)
BAA Banro Corp 0.78 0.043 0.001 +0.042 (4200%)
HCP HCP Inc 31.23 0.076 0.002 +0.074 (3700%)
HRTG Heritage Insurance Holdings 12.77 0.035 0.001 +0.034 (3400%)
MNOV Medicinova Inc 5.95 0.061 0.002 +0.059 (2950%)
CEA China Eastern Airlines Corp Ltd 28.78 0.179 0.007 +0.172 (2457%)
BLH Blackrock New York Muni 2018 Trust 14.95 0.204 0.008 +0.196 (2450%)
CYTR Cytrx Cp 0.73 0.023 0.001 +0.022 (2200%)
FVD Value Line Dividend Idx First Trust 29.27 0.044 0.002 +0.042 (2100%)
CFCOU Cf Corporation Units 11.89 0.992 0.048 +0.944 (1967%)
SGEN Seattle Genetics Inc 65.57 0.389 0.019 +0.37 (1947%)
XIN Xinyuan Real Estate Co Ltd 4.84 0.06 0.003 +0.057 (1900%)
VCEL Vericel Corproation 2.95 0.036 0.002 +0.034 (1700%)
JCTCF Jewett-Cameron Trd 11.50 0.761 0.049 +0.712 (1453%)
WERN Werner Enterprise 27.00 0.124 0.008 +0.116 (1450%)
IRCP Irsa Propiedades Ads 43.58 3.14 0.236 +2.904 (1231%)
SNAK Inventure Foods Inc 4.25 0.076 0.006 +0.07 (1167%)
SCHV Schwab US Largecap Value ETF 49.98 0.046 0.004 +0.042 (1050%)
BFZ Blackrock California Muni Trust 14.35 0.011 0.001 +0.01 (1000%)
NERV Minerva Neuroscie Cmn 8.30 0.099 0.009 +0.09 (1000%)
KRP Kimbell Royalty Partners 19.85 0.161 0.015 +0.146 (973%)
NSC Norfolk Southern Corp 122.33 0.509 0.048 +0.461 (960%)
EVK Ever Glory Intl Grp 2.60 0.106 0.01 +0.096 (960%)
ASMB Assembly Biosciences 25.70 0.318 0.032 +0.286 (894%)
CSU Capital Senior Living Corp 14.57 0.108 0.011 +0.097 (882%)
DWAQ Dynamic OTC Powershares 88.40 2.971 0.313 +2.658 (849%)
GIGA Giga Tronics Inc 0.82 0.009 0.001 +0.008 (800%)
GLMD Galmed Pharmaceutica 5.07 0.009 0.001 +0.008 (800%)
AFMD Affimed N.V. 2.30 0.018 0.002 +0.016 (800%)
FRAC Keane Group Inc 16.11 0.375 0.043 +0.332 (772%)
EVN Eaton Vance Muni Income Trust 12.94 0.008 0.001 +0.007 (700%)
MYL Mylan Nv Ord Shs 39.72 0.257 0.034 +0.223 (656%)
PRF FTSE RAFI US 1000 Powershares 102.92 0.06 0.008 +0.052 (650%)
VMO Invesco Muni Opportunity Trust 13.11 0.007 0.001 +0.006 (600%)
SHV Short-Treasury Bond Ishares 110.30 0.007 0.001 +0.006 (600%)
VLRS Controladora Vuela Compaia De 13.69 0.049 0.007 +0.042 (600%)
CMCSA Comcast Corp A 40.91 0.308 0.045 +0.263 (584%)
LARK Landmark Bancorp Inc 31.05 0.473 0.07 +0.403 (576%)
IO ION Geophysical Corp 4.45 0.027 0.004 +0.023 (575%)
MNKD Mannkind Corporation 1.52 0.064 0.01 +0.054 (540%)
UIHC United Insurance Hld 16.36 0.175 0.028 +0.147 (525%)
SUNW Sunworks Inc 1.59 0.025 0.004 +0.021 (525%)
CNDA IQ Canada Smallcap ETF 16.43 0.031 0.005 +0.026 (520%)
CJ C&J Energy Services Inc. 34.96 0.605 0.099 +0.506 (511%)
WSTL Westell Technologies 0.72 0.006 0.001 +0.005 (500%)
IKNX Ikonics Corp 8.00 0.378 0.066 +0.312 (473%)
AGNC American Capital Age 20.53 0.057 0.01 +0.047 (470%)
VVUS Vivus Inc 1.13 0.017 0.003 +0.014 (467%)
BSAC Banco Santander-Chile Ads 24.82 0.139 0.025 +0.114 (456%)
TX Ternium S.A. 26.38 0.26 0.049 +0.211 (431%)
CSIQ Canadian Solar Inc 13.24 0.021 0.004 +0.017 (425%)
HCC Warrior Met Coal Inc. 17.12 0.105 0.02 +0.085 (425%)
THD Thailand Capped Index MSCI Ishares 78.82 0.219 0.043 +0.176 (409%)
UONEK Urban One Inc. 1.95 2.042 0.408 +1.634 (400%)
DEST Destination Maternty 4.37 0.133 0.027 +0.106 (393%)
CNXC CNX Coal Resources LP 16.15 0.068 0.014 +0.054 (386%)
NVAX Novavax Inc 0.99 0.024 0.005 +0.019 (380%)
DJCO Daily Journal Cp 211.40 5.322 1.16 +4.162 (359%)
JRS Nuveen Real Estate Fund 11.48 0.032 0.007 +0.025 (357%)
CAAS China Automotive Sys 5.07 0.064 0.014 +0.05 (357%)
SQM Sociedad Quimica Y Minera S.A. 37.31 0.408 0.09 +0.318 (353%)
UG United Guardian Inc 16.15 0.748 0.168 +0.58 (345%)
TRV The Travelers Companies Inc 123.66 0.467 0.109 +0.358 (328%)
LXU Lsb Industries Inc 9.40 0.093 0.022 +0.071 (323%)
CPB Campbell Soup Company 58.96 0.267 0.065 +0.202 (311%)
BYBK Bay Bancorp Inc 7.35 0.122 0.031 +0.091 (294%)
RIO Rio Tinto Plc 40.98 0.392 0.10 +0.292 (292%)
TCS The Container Store Group Inc 5.68 0.263 0.068 +0.195 (287%)
EFOI Energy Focus Cmn 3.32 0.048 0.013 +0.035 (269%)
FTEO Fronteo Inc 13.97 1.114 0.302 +0.812 (269%)
VGSH Sht-Term Govt Bond Vanguard 60.81 0.011 0.003 +0.008 (267%)
WBKC Wolverine Bancorp 31.29 1.129 0.311 +0.818 (263%)
MFA MFA Financial Inc 8.33 0.036 0.01 +0.026 (260%)
SO Southern Company 50.45 0.115 0.032 +0.083 (259%)
PUI Dynamic Utilities Powershares 28.10 0.136 0.038 +0.098 (258%)
WRE Washington Real Estate Investment 32.45 0.218 0.061 +0.157 (257%)
BCOM B Communications Ltd 20.19 0.938 0.266 +0.672 (253%)
NYLD NRG Yield Inc 18.35 0.183 0.052 +0.131 (252%)
ETR Entergy Corp 77.65 0.277 0.081 +0.196 (242%)
MKTX Marketaxess Holdings 194.17 1.219 0.357 +0.862 (241%)
NWN Northwest Natural Gas Company 61.15 0.284 0.084 +0.20 (238%)
QTS Qts Realty Trust Inc 52.40 0.439 0.13 +0.309 (238%)
CRMT America's Car-Mart 37.15 0.229 0.068 +0.161 (237%)
RADA Rada Electr Inds Ltd 1.52 0.057 0.017 +0.04 (235%)
RPM RPM International Inc 53.99 0.325 0.097 +0.228 (235%)
MANU Manchester United Ltd 17.30 0.19 0.057 +0.133 (233%)
PFIE Profire Energy Cmn 1.48 0.033 0.01 +0.023 (230%)
ODFL Old Dominion Freig 89.06 0.701 0.214 +0.487 (228%)
RFIL RF Industries Ltd 1.75 0.026 0.008 +0.018 (225%)
CL Colgate-Palmolive Company 75.45 0.581 0.179 +0.402 (225%)
HDS HD Supply Hlds Cmm 41.41 0.23 0.071 +0.159 (224%)
CBAY Cymabay Therapeutics 4.57 0.125 0.039 +0.086 (221%)
RYAM Rayonier Advanced Materials Inc 16.05 0.377 0.119 +0.258 (217%)
ACTA Actua Corp Cmn 14.10 0.019 0.006 +0.013 (217%)
TSRO Tesaro Inc 149.11 1.756 0.558 +1.198 (215%)
MB Mindbody Cls A Cmn 28.40 0.222 0.072 +0.15 (208%)
CQP Cheniere Energy Partners LP 32.92 0.263 0.087 +0.176 (202%)
IDTI Integrated Devices 25.86 0.382 0.127 +0.255 (201%)
CNET Chinanet Online Hldg 1.30 0.012 0.004 +0.008 (200%)
BTE Baytex Energy Corp 3.13 0.003 0.001 +0.002 (200%)
SHI Sinopec Shangai Petrochemical Company Ltd 59.08 0.528 0.178 +0.35 (197%)
IPF S&P Financial Sector Intl SPDR 21.30 0.325 0.111 +0.214 (193%)
FFR FTSE En Dev Mkts Rel Est First Trust 44.22 0.083 0.029 +0.054 (186%)
CZWI Citizens Community 13.66 0.213 0.075 +0.138 (184%)
VSLR Vivint Solar Inc 3.10 0.051 0.018 +0.033 (183%)
DYN Dynegy Inc 8.58 0.399 0.142 +0.257 (181%)
GNTY Guaranty Bancshares Inc. 31.03 30.876 11.111 +19.765 (178%)
TXT Textron Inc 48.16 0.183 0.066 +0.117 (177%)
SNDX Syndax Pharma Cmn 13.22 0.86 0.314 +0.546 (174%)
WPC W.P. Carey & Co. Llc 65.00 0.501 0.188 +0.313 (166%)
LOXO Loxo Oncology CS 47.44 0.68 0.256 +0.424 (166%)
DTD Total Dividend Wisdomtree 84.59 0.077 0.029 +0.048 (166%)
ARQL Arqule Inc 1.22 0.042 0.016 +0.026 (162%)
PBYI Puma Biotechnology 79.75 8.90 3.41 +5.49 (161%)
VRNT Verint Systems Inc 41.30 0.321 0.123 +0.198 (161%)
MPB Mid Penn Bancorp Inc 26.80 0.712 0.273 +0.439 (161%)
JMPC JMP Group Inc 25.42 0.63 0.242 +0.388 (160%)
TLYS Tilly's Inc 10.15 0.088 0.034 +0.054 (159%)
FHCO Female Health Co 1.23 0.036 0.014 +0.022 (157%)
ROYT Pacific Coast Oil Trust 1.97 0.018 0.007 +0.011 (157%)
BETR Amplify Snack Brands Inc 9.31 0.11 0.043 +0.067 (156%)
CUTR Cutera Inc 22.75 0.596 0.235 +0.361 (154%)
TITN Titan Machinery Inc 17.39 0.293 0.116 +0.177 (153%)
RETA Reata Pharma Cla Cmn 27.00 1.103 0.441 +0.662 (150%)
SHY 1-3 Year Treasury Bond Ishares 84.58 0.015 0.006 +0.009 (150%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.71 0.005 0.002 +0.003 (150%)
JMM Nuveen Multi-Market Income Fund Inc 7.57 0.015 0.006 +0.009 (150%)
KE Kimball Electrnc Cmn 17.25 0.08 0.032 +0.048 (150%)
PTC Ptc Inc 58.00 0.933 0.374 +0.559 (149%)
POR Portland General Electric Company 46.94 0.342 0.138 +0.204 (148%)
AES The Aes Corp 11.79 0.084 0.034 +0.05 (147%)
FLEX Flextronics Intl Ltd 16.96 0.259 0.105 +0.154 (147%)
ADRO Aduro Biotech Cmn 10.05 0.069 0.028 +0.041 (146%)
IDA Idacorp Inc 86.46 0.485 0.20 +0.285 (142%)
EDAP Edap Tms Sa ADR 2.80 0.063 0.026 +0.037 (142%)
CVY Multi Asset Income Guggenheim 20.76 0.012 0.005 +0.007 (140%)
CALM Cal-Maine Foods In 40.65 0.684 0.286 +0.398 (139%)
MYF Blackrock Muniyield Investment Fund 15.62 0.031 0.013 +0.018 (138%)
LTC Ltc Properties 47.92 0.117 0.05 +0.067 (134%)
SHOO Steven Maddens Ltd 38.50 0.021 0.009 +0.012 (133%)
IAE ING Asia Pacific High Dividend Equity 10.22 0.028 0.012 +0.016 (133%)
AWR American States Water Company 45.72 0.232 0.10 +0.132 (132%)
NPTN Neophotonics Corp 9.01 0.176 0.076 +0.10 (132%)
MEIP Mei Pharma Inc 2.12 0.074 0.032 +0.042 (131%)
HSY Hershey Foods Corp 115.96 1.74 0.755 +0.985 (130%)
INFY Infosys Ltd 15.53 0.117 0.051 +0.066 (129%)
MDWD Mediwound Ltd Ord Sh 6.99 0.16 0.07 +0.09 (129%)
LEN Lennar Corp 51.53 0.232 0.102 +0.13 (127%)
SDLP Seadrill Partners Llc 3.19 0.068 0.03 +0.038 (127%)
VDC Consumer Staples ETF Vanguard 145.10 0.663 0.293 +0.37 (126%)
SNP China Petroleum & Chemical Corp 82.49 0.205 0.091 +0.114 (125%)
TTGT Techtarget Inc 9.09 0.018 0.008 +0.01 (125%)
ADAP Adaptimmune Ther Ads 5.32 0.018 0.008 +0.01 (125%)
IYK DJ US Consumer Goods Ishares 121.90 0.578 0.257 +0.321 (125%)
OA Orbital Atk Inc 101.44 0.699 0.311 +0.388 (125%)
SRLP Sprague Resources LP 26.50 0.119 0.053 +0.066 (125%)
PATI Patriot TR HD Cmn 19.01 1.946 0.868 +1.078 (124%)
IMDZ Immune Design CS 8.00 0.403 0.181 +0.222 (123%)
FCPT Four Corners Property Trust In 24.46 0.36 0.162 +0.198 (122%)
NUTR Nutraceutical Intl 41.70 2.551 1.148 +1.403 (122%)
CTIC Cti Biopharm Corp 4.18 0.011 0.005 +0.006 (120%)
NATR Nature S Sunshine 12.35 0.629 0.286 +0.343 (120%)
PKX Posco ADR 62.86 0.817 0.372 +0.445 (120%)
ADI Analog Devices Cmn 82.81 1.041 0.475 +0.566 (119%)
DISH Dish Network Corp 64.12 0.486 0.222 +0.264 (119%)
NKTR Nektar Therapeutics 20.79 0.453 0.207 +0.246 (119%)
IVR Invesco Mortgage Capital Inc 16.17 0.07 0.032 +0.038 (119%)
KIN Kindred Biosciences 7.15 0.035 0.016 +0.019 (119%)
UGE Ultra Consumer Goods Proshares 44.97 0.439 0.201 +0.238 (118%)
HR Healthcare Realty Trust Inc 33.09 0.218 0.10 +0.118 (118%)
CUDA Barracuda Networks Inc 22.43 0.293 0.135 +0.158 (117%)
MSP Madison Strategic Sector Premium Fund 12.33 0.06 0.028 +0.032 (114%)
PNW Pinnacle West Capital Corp 87.40 0.548 0.256 +0.292 (114%)
CUBN Commerce Un Bcsh Cmn 21.80 0.521 0.245 +0.276 (113%)
STMP Stamps.Com Inc 141.50 5.98 2.826 +3.154 (112%)
GFI Gold Fields Ltd 3.81 0.093 0.044 +0.049 (111%)
CPT Camden Property Trust 83.22 0.346 0.164 +0.182 (111%)
IFF International Flavors & Fragrances 138.44 0.792 0.377 +0.415 (110%)
AVEO Aveo Pharmaceuticals 0.75 0.042 0.02 +0.022 (110%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 113.97 0.549 0.262 +0.287 (110%)
TDS Telephone and Data Systems 27.86 0.209 0.10 +0.109 (109%)
LNT Alliant Energy Corp 41.36 0.395 0.189 +0.206 (109%)
FSI Flexible Solutions International Inc 2.28 0.127 0.061 +0.066 (108%)
ADRU Bldrs EUR 100 Fd 22.00 0.644 0.31 +0.334 (108%)
ATHN Athenahealth Inc 134.09 5.968 2.874 +3.094 (108%)
CPAC Cementos Pacasmayo S.A.A 11.90 0.226 0.109 +0.117 (107%)
TGB Taseko Mines Ltd 1.31 0.035 0.017 +0.018 (106%)
UPW Ultra Utilities Proshares 47.09 0.635 0.309 +0.326 (106%)
MNGA Magnegas Corporation 1.87 0.395 0.193 +0.202 (105%)
REZ Ishares Residential Real Estate ETF 64.56 0.27 0.132 +0.138 (105%)
CSRA Csra Inc 30.46 0.27 0.132 +0.138 (105%)
CMCM Cheetah Mobile Inc 12.24 0.237 0.116 +0.121 (104%)
BUI Blackrock Utility and Infrastr 21.22 0.153 0.075 +0.078 (104%)
CFCO Cf Corp 10.89 0.442 0.217 +0.225 (104%)
GPIAU Gp Investments Unit 11.00 0.942 0.463 +0.479 (103%)
MSBF MSB Financial Cmn 17.70 0.523 0.259 +0.264 (102%)
MKC Mccormick & Company Inc 104.48 0.972 0.482 +0.49 (102%)
WNRL Western Refining Logistics LP 25.45 0.153 0.076 +0.077 (101%)
MCK Mckesson Corp 161.20 4.674 2.322 +2.352 (101%)
PTXP Penntex Midstream 19.90 0.799 0.397 +0.402 (101%)
AIG American International Group 63.55 0.402 0.20 +0.202 (101%)
VPU Utilities ETF Vanguard 117.07 0.855 0.426 +0.429 (101%)
IXP S&P Global Telecom Ishares 60.53 0.321 0.16 +0.161 (101%)
BX The Blackstone Group LP 32.58 0.555 0.277 +0.278 (100%)
BDX Becton Dickinson and Company 186.48 0.779 0.389 +0.39 (100%)
DVAX Dynavax Technologies 5.70 0.014 0.007 +0.007 (100%)
NEPT Neptune Tech 1.13 0.034 0.017 +0.017 (100%)
WSCI Wsi Industries Inc 3.04 0.062 0.031 +0.031 (100%)
BORN China New Borun Corp 1.24 0.014 0.007 +0.007 (100%)
DSWL Deswell Inds Inc 1.92 0.002 0.001 +0.001 (100%)
RF Regions Financial Corp 14.13 0.028 0.014 +0.014 (100%)
UAMY U S Antimony Corp 0.44 0.004 0.002 +0.002 (100%)
RDHL Redhill Biophrma ADR 9.85 0.012 0.006 +0.006 (100%)
OGEN Oragenics Inc 0.49 0.018 0.009 +0.009 (100%)
SOHO Sotherly Hotels Cmn 6.68 0.092 0.046 +0.046 (100%)
CHSCO CHS Inc Cl B Pfd 29.17 0.068 0.034 +0.034 (100%)
BSM Black Stone Minerals LP 16.53 0.034 0.017 +0.017 (100%)
CGEN Compugen Ltd 5.05 0.267 0.134 +0.133 (99%)
IDU DOW Utilities Ishares 133.49 0.969 0.489 +0.48 (98%)
XLP S&P 500 Cons Staples Sector SPDR 56.50 0.288 0.146 +0.142 (97%)
CHD Church & Dwight Company 51.10 0.207 0.105 +0.102 (97%)
GPIA Gp Invstmts Aq Ord 10.04 1.893 0.962 +0.931 (97%)
CHMI Cherry Hill Mortgage Investmen 18.33 0.208 0.106 +0.102 (96%)
KANG Ikang Healthcare ADR 15.21 0.094 0.048 +0.046 (96%)
VSAT Viasat Inc 66.18 0.313 0.16 +0.153 (96%)
RES RPC Inc 19.34 0.346 0.177 +0.169 (95%)
CYB Wisdomtree Chinese Yuan Fund 24.41 0.043 0.022 +0.021 (95%)
MT Arcelormittal 22.26 3.543 1.816 +1.727 (95%)
SELB Selecta Biosciences 14.05 0.119 0.061 +0.058 (95%)
CHL China Mobile [Hong Kong] Ltd 55.58 0.341 0.175 +0.166 (95%)
CB Chubb Limited 142.24 1.126 0.578 +0.548 (95%)
CHU China Unicom [Hong Kong] Ltd 14.34 0.249 0.128 +0.121 (95%)
CHH Choice Hotels International 65.60 0.533 0.274 +0.259 (95%)
NLY Annaly Capital Management Inc 11.82 0.07 0.036 +0.034 (94%)
HWCC Houston Wire Cable 6.60 0.033 0.017 +0.016 (94%)
AAMC Altisource Asset 90.25 4.00 2.074 +1.926 (93%)
ECR Eclipse Resources Corp 2.42 0.079 0.041 +0.038 (93%)
MHK Mohawk Industries 235.89 0.676 0.353 +0.323 (92%)
PM Philip Morris International Inc 119.83 1.743 0.911 +0.832 (91%)
FDX Fedex Corp 194.26 0.87 0.455 +0.415 (91%)
COKE Coca Cola Bot Cons 225.67 4.766 2.496 +2.27 (91%)
AEE Ameren Corp 56.15 0.357 0.187 +0.17 (91%)
EFT Eaton Vance Floating Rate Income Trust 15.23 0.021 0.011 +0.01 (91%)
SRE Sempra Energy 114.48 0.609 0.319 +0.29 (91%)
RIF Rmr Real Estate Income Fund 21.23 0.04 0.021 +0.019 (90%)
SPWH Sportsman's Wareh Cmn 5.81 0.295 0.155 +0.14 (90%)
PVH Phillips-Van Heusen Corp 105.29 0.911 0.479 +0.432 (90%)
AEL American Equity Investment Life 24.92 0.211 0.111 +0.10 (90%)
BLK Blackrock 407.02 4.791 2.529 +2.262 (89%)
MGYR Magyar Bancorp Inc 12.84 0.937 0.495 +0.442 (89%)
EV Eaton Vance Corp 47.29 0.77 0.407 +0.363 (89%)
XLU S&P 500 Utilities Sector SPDR 53.40 0.404 0.214 +0.19 (89%)
HOTR Chanticleer Hldgs 3.04 0.657 0.35 +0.307 (88%)
MSN Emerson Radio Corp 1.32 0.015 0.008 +0.007 (88%)
CMLS Cumulus Media Inc 0.40 0.03 0.016 +0.014 (88%)
IPAS Ipass Inc 1.41 0.045 0.024 +0.021 (88%)
DTV Dte Energy Co 55.62 0.374 0.20 +0.174 (87%)
D Dominion Resources 81.03 0.776 0.415 +0.361 (87%)
COOL Polarityte Inc. 17.14 1.32 0.706 +0.614 (87%)
CMPR Cimpress N.V. Ord 90.21 1.172 0.628 +0.544 (87%)
NWS News Cp Cl B Cmn ST 13.80 0.149 0.08 +0.069 (86%)
LSCC Lattice Semicond 7.00 0.039 0.021 +0.018 (86%)
OGS One Gas Inc 70.67 0.408 0.221 +0.187 (85%)
TSRI T S R Inc 7.17 0.769 0.417 +0.352 (84%)
FGL Fidelity & Guaranty 30.90 0.641 0.348 +0.293 (84%)
GLYC Glycomimetics Inc 13.00 2.237 1.215 +1.022 (84%)
MRVL Marvell Tech Group 17.67 0.456 0.248 +0.208 (84%)
BAH Booz Allen Hamilton Holding Corp 39.24 0.809 0.44 +0.369 (84%)
TORM Tor Minerals Intl 8.25 0.546 0.297 +0.249 (84%)
NBEV New Age Beverages Corp 6.00 0.476 0.259 +0.217 (84%)
ALE Allete Inc 73.15 0.814 0.443 +0.371 (84%)
WATT Energous Corp Cmn 15.34 0.407 0.222 +0.185 (83%)
GBL Gamco Investors 29.30 0.064 0.035 +0.029 (83%)
LMT Lockheed Martin Corp 283.65 2.729 1.499 +1.23 (82%)
SPP Sanchez Production Partners Llc 14.30 0.04 0.022 +0.018 (82%)
FBR Fibria Celulose S.A. 11.14 0.468 0.258 +0.21 (81%)
BOLD Audentes Therapeutics Inc 15.32 0.214 0.118 +0.096 (81%)
TLO Long-Term Treasury ETF SPDR 71.26 0.239 0.132 +0.107 (81%)
OCIP Oci Partners LP 9.05 0.139 0.077 +0.062 (81%)
MMC Marsh & Mclennan Companies 76.37 0.571 0.317 +0.254 (80%)
NWSA News Cp Cl A Cmn ST 13.42 0.135 0.075 +0.06 (80%)
NAO Nordic American Offshore Ltd 1.08 0.018 0.01 +0.008 (80%)
TLT 20 Year Bond Ishares 123.48 0.454 0.253 +0.201 (79%)
HNH Handy & Harman Ltd 27.85 0.172 0.096 +0.076 (79%)
GSOL Global Sources Ltd 21.30 2.587 1.445 +1.142 (79%)
ADXS Advaxis Inc Cmn Stk 8.43 0.111 0.062 +0.049 (79%)
AMTX Aemetis Inc Cmn Stk 1.61 0.068 0.038 +0.03 (79%)
SCM Stellus Capital Investment Cor 14.06 0.025 0.014 +0.011 (79%)
RSO Resource Capital 9.69 0.041 0.023 +0.018 (78%)
VGLT Long-Term Govt Bond Vanguard 76.17 0.26 0.146 +0.114 (78%)
CALD Callidus Software 22.85 0.404 0.227 +0.177 (78%)
CROX Crocs Inc 6.59 0.032 0.018 +0.014 (78%)
LIFE Atyr Pharma Inc 3.30 0.048 0.027 +0.021 (78%)
VGR Vector Group Ltd 21.83 0.096 0.054 +0.042 (78%)
BCH Banco De Chile 77.99 0.884 0.498 +0.386 (78%)
PF Pinnacle Foods Inc 61.65 0.79 0.446 +0.344 (77%)
CLNS Colony Northstar Inc 14.08 0.246 0.139 +0.107 (77%)
IFMI Institutional Financial Markets 1.28 0.023 0.013 +0.01 (77%)
DLN Largecap Dividend Wisdomtree 83.79 0.141 0.08 +0.061 (76%)
VNM Vietnam Vaneck ETF 14.35 0.079 0.045 +0.034 (76%)
DOC Physicians Realty Trust 20.25 0.208 0.119 +0.089 (75%)
WRD Wildhorse Resour 13.08 0.54 0.31 +0.23 (74%)
CPAH Counterpath Corp 2.11 0.047 0.027 +0.02 (74%)
MITT Ag Mortgage Investment Trust 18.67 0.059 0.034 +0.025 (74%)
TAO China Real Estate Guggenheim 24.59 0.203 0.117 +0.086 (74%)
VICL Vical Incorporated 2.36 0.026 0.015 +0.011 (73%)
MOO Agribusiness ETF Vaneck 55.17 0.339 0.196 +0.143 (73%)
TLH 10-20 Year Treasury Bd Ishares 136.37 0.306 0.177 +0.129 (73%)
YINN Direxion FTSE China Bull 3X 22.65 0.615 0.356 +0.259 (73%)
MOC Command Security Corp 3.31 0.131 0.076 +0.055 (72%)
CHSCM CHS Pfd Clb Ser3 28.39 0.248 0.144 +0.104 (72%)
MBG Mortgage Backed Bond ETF SPDR 26.48 0.043 0.025 +0.018 (72%)
ECL Ecolab Inc 131.30 0.952 0.554 +0.398 (72%)
MXI S&P Global Materials Ishares 59.77 0.177 0.103 +0.074 (72%)
SPIL Siliconware Pr Ads 8.36 0.079 0.046 +0.033 (72%)
COST Costco Wholesale 177.86 0.463 0.27 +0.193 (71%)
VSM Versum Materials Inc 31.20 0.152 0.089 +0.063 (71%)
IX Orix Corp Ads 79.65 0.584 0.342 +0.242 (71%)
TMF 20+ Year Trsy Bull 3X Direxion 20.14 0.216 0.127 +0.089 (70%)
RHS S&P 500 Cons Staples EW Guggenheim 128.64 0.629 0.37 +0.259 (70%)
HIVE Aerohive Networks Inc 4.78 0.192 0.113 +0.079 (70%)
AG First Majestic Silver 8.71 0.141 0.083 +0.058 (70%)
SBB Smallcap 600 Short Proshares 39.46 1.26 0.742 +0.518 (70%)
PFM Dividend Achievers Powershares 24.23 0.078 0.046 +0.032 (70%)
HOV Hovnanian Enterprises Inc 2.55 0.066 0.039 +0.027 (69%)
ERF Enerplus Corp 8.04 0.12 0.071 +0.049 (69%)
JBLU Jetblue Airways Cp 22.95 0.309 0.183 +0.126 (69%)
JAG Jagged Peak Energy Inc 13.94 0.427 0.253 +0.174 (69%)
RCMT R C M Tech Inc 5.47 0.113 0.067 +0.046 (69%)
UBT Ultra 20+ Year Treasury Proshares 78.59 0.575 0.341 +0.234 (69%)
QCOM Qualcomm Inc 57.52 0.949 0.563 +0.386 (69%)
GWGH Gwg Holdings Com Stk 10.05 0.096 0.057 +0.039 (68%)
EDV Extended Dur Trs Idx ETF Vanguard 115.24 0.622 0.37 +0.252 (68%)
CMS Cms Energy Corp 47.41 0.51 0.304 +0.206 (68%)
SCWX Secureworks Corp CS 10.83 0.41 0.245 +0.165 (67%)
VSR Versar Inc 1.39 0.005 0.003 +0.002 (67%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 45.74 0.005 0.003 +0.002 (67%)
JKS Jinkosolar Holding Company Ltd 19.03 0.699 0.42 +0.279 (66%)
CORT Corcept Therapeutics 12.29 0.555 0.334 +0.221 (66%)
BBY Best Buy Co 58.97 1.641 0.989 +0.652 (66%)
WEC Wisconsin Energy Corp 62.45 0.399 0.241 +0.158 (66%)
MRK Merck & Company 64.92 0.421 0.255 +0.166 (65%)
AEP American Electric Power Company 70.87 0.741 0.449 +0.292 (65%)
PEP Pepsico Inc 117.91 1.102 0.668 +0.434 (65%)
RDI Reading Intl Cl A 16.12 0.193 0.117 +0.076 (65%)
PZT Insured NY Muni Bond Powershares 24.46 0.074 0.045 +0.029 (64%)
FXI FTSE China 25 Index Fund Ishares 40.23 0.414 0.252 +0.162 (64%)
NOAH Noah Holdings Ltd 27.82 0.542 0.332 +0.21 (63%)
NK Nantkwest Inc CS 3.78 0.171 0.105 +0.066 (63%)
RVP Retractable Technologies 1.09 0.013 0.008 +0.005 (62%)
EXD Eaton Vance Tax-Advantaged Bond 11.38 0.039 0.024 +0.015 (62%)
CCI Crown Castle International Corp 102.81 1.959 1.211 +0.748 (62%)
ARL American Realty Investors 7.63 0.21 0.13 +0.08 (62%)
MTSI Macom Technology S 60.45 2.988 1.851 +1.137 (61%)
NTES Netease Inc Ads 292.35 5.252 3.266 +1.986 (61%)
OBAS Optibase Ltd 9.85 1.125 0.70 +0.425 (61%)
TPRE Third Point Reinsurance Ltd. Co 12.70 0.143 0.089 +0.054 (61%)
MRAM Everspin Technologies Inc 13.02 0.951 0.593 +0.358 (60%)
QRVO Qorvo Inc 77.84 2.599 1.621 +0.978 (60%)
ALV Autoliv Inc 109.69 1.805 1.127 +0.678 (60%)
VII Vicon Industries Inc 0.55 0.024 0.015 +0.009 (60%)
NCZ Agic Convertible & II 6.17 0.016 0.01 +0.006 (60%)
CTX Qwest Corp 25.37 0.016 0.01 +0.006 (60%)
EBAY Ebay Inc 34.90 0.353 0.221 +0.132 (60%)
PNTR Pointer Telocation 10.90 0.434 0.272 +0.162 (60%)
TZOO Travelzoo Inc 10.75 0.292 0.183 +0.109 (60%)
PSL Dynamic Consumer Staples Powershares 60.37 0.284 0.178 +0.106 (60%)
SPKE Spark Energy Cmn 43.80 2.289 1.436 +0.853 (59%)
HEQ John Hancock Hedged Eqty & Inc 17.36 0.113 0.071 +0.042 (59%)
NLR Uranium+Nuclear Energy Vaneck ETF 50.81 0.35 0.22 +0.13 (59%)
LCA Landcadia Holdings Inc 9.90 1.429 0.902 +0.527 (58%)
ERIC Ericsson ADR 6.99 0.133 0.084 +0.049 (58%)
BWP Boardwalk Pipeline Partners LP 18.23 0.038 0.024 +0.014 (58%)
MMT MFS Multimarket Income Trust 6.27 0.019 0.012 +0.007 (58%)
MOD Modine Manufacturing Company 15.20 0.663 0.419 +0.244 (58%)
AFK Africa Index ETF Vaneck 21.90 0.185 0.117 +0.068 (58%)
LW Lamb Weston Holdings Inc 45.66 0.894 0.566 +0.328 (58%)
GBX Greenbrier Companies 44.65 0.169 0.107 +0.062 (58%)
DZSI Dasan Zhone Solutions Inc 5.93 0.06 0.038 +0.022 (58%)
GRA W.R. Grace & Company 72.00 0.615 0.39 +0.225 (58%)
FMX Fomento Economico Mexicano S.A.B. De C.V 94.97 1.244 0.791 +0.453 (57%)
CYS Cys Investments Inc 8.40 0.033 0.021 +0.012 (57%)
SOHU Sohu.Com Inc 46.65 1.903 1.213 +0.69 (57%)
PTSI P A M Transport Sv 17.02 0.199 0.127 +0.072 (57%)
DOV Dover Corp 82.50 0.882 0.564 +0.318 (56%)
FIZZ Natl Beverage Cp 94.67 2.119 1.356 +0.763 (56%)
CNI Canadian National Railway Company 77.01 0.811 0.519 +0.292 (56%)
LII Lennox International 175.09 2.177 1.399 +0.778 (56%)
EACQ Easterly Acq Cmn Stk 9.95 1.50 0.965 +0.535 (55%)
ACHN Achillion Pharmaceut 4.21 0.129 0.083 +0.046 (55%)
PTNR Partner Comm Co Ltd 5.16 0.045 0.029 +0.016 (55%)
OCUL Ocular Therapeut Cmn 11.03 0.456 0.294 +0.162 (55%)
ITI Iteris Inc Cmn Stk 6.34 0.248 0.16 +0.088 (55%)
BKN Blackrock Investment Quality Municipal 14.79 0.031 0.02 +0.011 (55%)
CHSCN CHS Inc Pfd B Srs 2 29.17 0.251 0.162 +0.089 (55%)
HOLI Hollysys Automation 16.24 0.096 0.062 +0.034 (55%)
ES Eversource Energy 61.40 0.534 0.345 +0.189 (55%)
SPHQ S&P 500 High Qlty Powershares 27.94 0.082 0.053 +0.029 (55%)
CHEF The Chefs Warehouse 15.95 0.501 0.324 +0.177 (55%)
MNST Monster Beverage Cp 50.90 1.101 0.712 +0.389 (55%)
USA Liberty All-Star Equity Fund 5.61 0.017 0.011 +0.006 (55%)
SCPB Short-Term Corp Bond SPDR 30.65 0.017 0.011 +0.006 (55%)
NCSM Ncs Multistage Holdings Inc. 27.04 23.436 15.194 +8.242 (54%)
MAMS Mam Software Gp Cmn 6.15 0.33 0.214 +0.116 (54%)
VVC Vectren Corp 61.24 0.524 0.34 +0.184 (54%)
MLN Long Municipal Index ETF Vaneck 19.87 0.077 0.05 +0.027 (54%)
GAF S&P Emrg Midl East & Africa SPDR 64.31 0.873 0.568 +0.305 (54%)
BL Blackline Inc 34.74 0.687 0.447 +0.24 (54%)
FXF Swiss Franc Trust 97.49 0.614 0.40 +0.214 (54%)
MTSC M T S Systems Cp 52.70 1.191 0.776 +0.415 (53%)
KMX Carmax Inc 64.72 1.494 0.974 +0.52 (53%)
MSCI MSCI Inc 100.51 0.475 0.31 +0.165 (53%)
WNR Western Refining 36.41 0.401 0.262 +0.139 (53%)
YUME Yume Inc 4.64 0.133 0.087 +0.046 (53%)
TEL Te Connectivity Ltd 78.01 0.582 0.381 +0.201 (53%)
GTYH Gty Technology Holdings Inc 9.95 1.144 0.749 +0.395 (53%)
HMST Homestreet Inc 27.35 0.145 0.095 +0.05 (53%)
COVS Covisint Corp Cmn 2.00 0.029 0.019 +0.01 (53%)
NJR Newjersey Resources Corp 41.75 0.398 0.261 +0.137 (52%)
NRE Northstar Realty Europe Corp. C 12.22 0.134 0.088 +0.046 (52%)
NI NiSource Inc 25.56 0.353 0.232 +0.121 (52%)
MBB MBS Bond Ishares 107.33 0.158 0.104 +0.054 (52%)
TXN Texas Instruments 81.12 0.161 0.106 +0.055 (52%)
ABC Amerisourcebergen Corp 91.00 1.341 0.884 +0.457 (52%)
LJPC La Jolla Pharma 29.02 0.552 0.364 +0.188 (52%)
ILTB 10+ Year Government/Credit Bond Ishares 62.88 0.232 0.153 +0.079 (52%)
CRL Charles River Laboratories Intl 92.60 0.711 0.469 +0.242 (52%)
COT Cott Corp 13.49 0.197 0.13 +0.067 (52%)
TSO Tesoro Petroleum Corp 83.46 0.786 0.519 +0.267 (51%)
JYNT The Joint Corp Cmn 4.06 0.053 0.035 +0.018 (51%)
INSY Insys Theraptcs Cmn 14.13 0.769 0.508 +0.261 (51%)
HCN Welltower Inc 72.53 0.525 0.347 +0.178 (51%)
EGN Energen Corp 56.53 1.051 0.695 +0.356 (51%)
DNKN Dunkin' Brands Group 58.17 0.519 0.344 +0.175 (51%)
XBKS Xenith Bankshares Inc New 31.10 1.101 0.73 +0.371 (51%)
BT Bt Group Plc 20.23 0.104 0.069 +0.035 (51%)
DUK Duke Energy Corp 85.07 0.639 0.424 +0.215 (51%)
WIT Wipro Ltd 10.86 0.214 0.142 +0.072 (51%)
KNDI Kandi Techs Grp Cmn 4.25 0.039 0.026 +0.013 (50%)
SMIT Schmitt Inds Inc 1.70 0.033 0.022 +0.011 (50%)
IAG Iamgold Corp 4.34 0.084 0.056 +0.028 (50%)
KST Scudder Strategic Income Trust 12.47 0.051 0.034 +0.017 (50%)
BAB Build America Bond Powershares 29.84 0.111 0.074 +0.037 (50%)
BSCH 2017 Corp Bond Bulletshares Guggenheim 22.64 0.006 0.004 +0.002 (50%)
VAW Materials ETF Vanguard 119.59 0.018 0.012 +0.006 (50%)
NNVC Nanoviricides Inc 1.38 0.054 0.036 +0.018 (50%)
JHY Nuveen High Income 2020 Target 10.18 0.003 0.002 +0.001 (50%)
SEV Sevcon Inc 15.67 0.541 0.361 +0.18 (50%)
EEX Emerald Expositions Events Inc. 21.50 21.42 14.317 +7.103 (50%)
CENX Century Aluminum C 14.83 0.456 0.305 +0.151 (50%)
SORL Sorl Auto Parts Inc 8.69 1.207 0.809 +0.398 (49%)
TAIT Taitron Components 1.52 0.091 0.061 +0.03 (49%)
TILE Interface Inc 20.65 0.31 0.208 +0.102 (49%)
SNC State Natl Co Cmn 17.65 0.595 0.401 +0.194 (48%)
LAUR Laureate Education Inc 16.43 0.632 0.426 +0.206 (48%)
IROQ If Bancorp Inc 19.77 2.093 1.411 +0.682 (48%)
INTU Intuit Inc 138.56 3.652 2.463 +1.189 (48%)
GOV Government Properties Income Trust 21.88 0.212 0.143 +0.069 (48%)
GPT Gramercy Property Trust 29.41 0.535 0.361 +0.174 (48%)
ZYME Zymeworks Inc. 12.59 12.989 8.765 +4.224 (48%)
TPB Turning Point Brands 16.32 0.179 0.121 +0.058 (48%)
CVNA Carvana Co. Class A 10.73 10.922 7.384 +3.538 (48%)
DE Deere & Company 122.79 3.033 2.051 +0.982 (48%)
MFIN Medallion Fin Cp 2.71 0.136 0.092 +0.044 (48%)
QADB Q A D Inc Cl B 26.75 1.329 0.90 +0.429 (48%)
TCCO Technical Commctn Cp 2.90 0.094 0.064 +0.03 (47%)
ZX China Zenix Auto International 1.79 0.047 0.032 +0.015 (47%)
BND Total Bond Market ETF Vanguard 81.80 0.132 0.09 +0.042 (47%)
XRF China Rapid Finance Limited American Depositary 7.07 7.439 5.073 +2.366 (47%)
PLSE Pulse Biosciences CS 30.28 1.749 1.193 +0.556 (47%)
REN Resolute Energy Corp 41.34 0.299 0.204 +0.095 (47%)
CPIX Cumberland Pharmaceu 7.06 0.277 0.189 +0.088 (47%)
HFBL Home Federal 28.00 3.46 2.362 +1.098 (46%)
CRTO Criteo S.A. Ads 54.90 0.58 0.396 +0.184 (46%)
MDLZ Mondelez Intl Cmn A 46.44 0.473 0.323 +0.15 (46%)
XGTI XG Technology Icmn 1.82 0.111 0.076 +0.035 (46%)
CETX Cemtrex Inc Cmn Stk 3.39 0.054 0.037 +0.017 (46%)
SXCP Suncoke Energy Partners LP 17.15 0.159 0.109 +0.05 (46%)
GNT Gabelli Natural Resources Gold 7.13 0.035 0.024 +0.011 (46%)
NAII Natural Alternativ 10.70 0.325 0.223 +0.102 (46%)
JKHY Jack Henry & Assoc 104.30 2.192 1.507 +0.685 (45%)
DECK Deckers Outdoor Corp 67.21 0.632 0.435 +0.197 (45%)
LMRKP Landmark Inf Prf 25.25 0.809 0.557 +0.252 (45%)
ON On Semiconductor 15.49 0.238 0.164 +0.074 (45%)
CHIX G-X China Financials ETF 15.26 0.174 0.12 +0.054 (45%)
IEF 7-10 Year Treasury Ishares 107.00 0.232 0.16 +0.072 (45%)
INO Inovio Pharma Cmn 7.88 0.403 0.278 +0.125 (45%)
FOLD Amicus Therapeutics 7.93 0.265 0.183 +0.082 (45%)
XEL XCEL Energy Inc 47.30 0.603 0.417 +0.186 (45%)
BOXC Brookfield Office Properties C 24.19 0.12 0.083 +0.037 (45%)
MACQU M I Acquisitions Inc. Un 10.23 1.896 1.312 +0.584 (45%)
BSV Short-Term Bond ETF Vanguard 79.97 0.052 0.036 +0.016 (44%)
MYOV Myovant Sciences Ltd 13.30 0.176 0.122 +0.054 (44%)
WLDN Willdan Group Inc 33.02 0.613 0.425 +0.188 (44%)
BDSI Biodelivery Sci Intl 2.40 0.137 0.095 +0.042 (44%)
INN Summit Hotel Properties 18.04 0.35 0.243 +0.107 (44%)
BLV Long Term Bond Index ETF Vanguard 92.00 0.347 0.241 +0.106 (44%)
WWW Wolverine World Wide 25.95 0.295 0.205 +0.09 (44%)
AWF Alliancebernstein Global High Income Fund 12.83 0.023 0.016 +0.007 (44%)
STAG STI Inc 26.96 0.267 0.186 +0.081 (44%)
GWRE Guidewire Software Inc 67.73 1.618 1.129 +0.489 (43%)
SPWR Sunpower Corporation 7.95 0.316 0.221 +0.095 (43%)
INAP Internap Corp Cmn 3.34 0.02 0.014 +0.006 (43%)
TSBK Timberland Bancorp 22.71 0.15 0.105 +0.045 (43%)
CYRN Cyren Ltd 2.25 0.06 0.042 +0.018 (43%)
MOXC Moxian Inc 3.49 0.17 0.119 +0.051 (43%)
MBCN Middlefield Banc Cmn 53.35 5.044 3.536 +1.508 (43%)
CRME Cardiome Pharma Corp 4.33 0.278 0.195 +0.083 (43%)
ICHR Ichor 23.29 1.045 0.733 +0.312 (43%)
SYK Stryker Corp 141.27 1.835 1.289 +0.546 (42%)
IGD ING Global Equity Dividend and Premium 7.62 0.064 0.045 +0.019 (42%)
CHSCP CHS Inc Cum Pfd 30.68 0.081 0.057 +0.024 (42%)
LFC China Life Insurance Company Ltd 16.32 0.304 0.214 +0.09 (42%)
XSD S&P Semiconductor SPDR 64.25 1.142 0.804 +0.338 (42%)
CAMT Camtek Ltd 6.03 0.531 0.374 +0.157 (42%)
SJR Shaw Communications Inc 21.23 0.044 0.031 +0.013 (42%)
TGS Transportadora De Gas Sa Ord B 15.99 0.095 0.067 +0.028 (42%)
ADSK Autodesk Inc 113.03 6.131 4.325 +1.806 (42%)
RGI S&P 500 Industrial EW Guggenheim 106.12 0.245 0.173 +0.072 (42%)
AGG Aggregate Bond Ishares 109.44 0.181 0.128 +0.053 (41%)
CSJ 1-3 Year Credit Bond Ishares 105.34 0.041 0.029 +0.012 (41%)
DPG Duff & Phelps Global Utility I 17.23 0.117 0.083 +0.034 (41%)
CNA Cna Financial Corp 45.97 0.286 0.203 +0.083 (41%)
GRR Asia Tigers Fund 12.19 0.338 0.24 +0.098 (41%)
ED Consolidated Edison Company of New York 82.10 0.822 0.584 +0.238 (41%)
FEX Largecap Core Alphadex Fund FT 52.75 0.197 0.14 +0.057 (41%)
VTR Ventas Inc 66.58 0.825 0.587 +0.238 (41%)
GLP Global Partners LP 19.25 0.118 0.084 +0.034 (40%)
PBSK Poage Bankshares Inc 19.55 2.32 1.654 +0.666 (40%)
FUNC First United Corp 14.75 0.314 0.224 +0.09 (40%)
ATO Atmos Energy Corp 82.85 0.559 0.399 +0.16 (40%)
KO Coca-Cola Company 45.39 0.538 0.384 +0.154 (40%)
XTLY Xactly Corp 13.40 0.43 0.307 +0.123 (40%)
NSL Nuveen Senior 6.92 0.007 0.005 +0.002 (40%)
WRK Westrock Company 55.15 0.336 0.24 +0.096 (40%)
NOC Northrop Grumman Corp 256.99 2.689 1.921 +0.768 (40%)
LNG Cheniere Energy 50.38 1.013 0.724 +0.289 (40%)
CO China Cord Blood Corporation 9.09 0.358 0.256 +0.102 (40%)
BWX Intl Treasury Bond ETF SPDR 27.47 0.176 0.126 +0.05 (40%)
HCM Hutchison China Ads 20.99 0.493 0.353 +0.14 (40%)
IMOS Chipmos Tech New 20.04 0.678 0.486 +0.192 (40%)
CDE Coeur Mining Inc 9.87 0.219 0.157 +0.062 (39%)
SOL Renesola Ltd 2.79 0.092 0.066 +0.026 (39%)
MUB S&P National Amt-Free Muni Bd Ishares 110.46 0.322 0.231 +0.091 (39%)
DTE Dte Energy Company 108.88 1.262 0.906 +0.356 (39%)
DMRC Digimarc Corporation 36.10 1.475 1.06 +0.415 (39%)
BEBE Bebe Stores Inc 5.04 0.121 0.087 +0.034 (39%)
ITE Interm-Term Treasury ETF SPDR 60.19 0.057 0.041 +0.016 (39%)
CLIR Clearsign Combustion 3.75 0.082 0.059 +0.023 (39%)
OAKS Five Oaks Investment Corp 5.48 0.025 0.018 +0.007 (39%)
CVO Cenveo Inc 5.61 0.229 0.165 +0.064 (39%)
STB Student Trnspt Inc 6.00 0.043 0.031 +0.012 (39%)
VMW Vmware Inc 96.81 0.925 0.667 +0.258 (39%)
PGR Progressive Corp 42.30 0.624 0.45 +0.174 (39%)
JXI S&P Global Utilities Ishares 50.66 0.61 0.44 +0.17 (39%)
TAX Liberty Tax Cl A Cmn 14.80 0.122 0.088 +0.034 (39%)
TRT Trio-Tech International 5.59 0.334 0.241 +0.093 (39%)
PANW Palo Alto Networks Inc 118.08 1.144 0.826 +0.318 (38%)
JNJ Johnson & Johnson 126.92 1.002 0.724 +0.278 (38%)
CDNS Cadence Design Sys 34.93 0.613 0.443 +0.17 (38%)
OVBC Ohio Valley Banc Cp 35.35 1.872 1.354 +0.518 (38%)
ORRF Orrstown Finl Svcs 21.50 0.152 0.11 +0.042 (38%)
AHPAU Avista Healthcare Public Acquisition Corp 10.30 0.876 0.634 +0.242 (38%)
VIRC Virco MFG Cp 4.55 0.105 0.076 +0.029 (38%)
LEO Dreyfus Strategic Municipals 8.88 0.029 0.021 +0.008 (38%)
IEI 3-7 Year Treasury Bond Ishares 123.96 0.149 0.108 +0.041 (38%)
VMBS Mortgage-Backed Securities Vanguard 52.90 0.08 0.058 +0.022 (38%)
IQI Invesco Quality Muni Income Trust 12.60 0.04 0.029 +0.011 (38%)
DVMT Dell Technologies Inc. Cl V 68.80 0.688 0.499 +0.189 (38%)
IRWD Ironwood Pharmaceuti 18.62 0.609 0.442 +0.167 (38%)
DEF Defensive Equity Guggenheim 42.45 0.197 0.143 +0.054 (38%)
DSGX Descartes Sys Grp 24.65 0.42 0.305 +0.115 (38%)
CFR Cullen/Frost Bankers 92.38 0.483 0.351 +0.132 (38%)
PFPT Proofpoint Inc 89.42 2.663 1.936 +0.727 (38%)
SYT Syngenta Ag 91.09 1.264 0.919 +0.345 (38%)
CBRL Cracker Barrel 165.06 0.873 0.635 +0.238 (37%)
RRGB Red Robin Gourm 70.75 3.788 2.759 +1.029 (37%)
HTY John Hancock Tax-Advantaged Global 9.82 0.14 0.102 +0.038 (37%)
NYF S&P NY Municipal Bond Ishares 111.80 0.348 0.254 +0.094 (37%)
CYOU Changyou.Com Limited 39.40 2.578 1.887 +0.691 (37%)
EE El Paso Electric Company 53.40 0.646 0.473 +0.173 (37%)
SSTK Shutterstock Inc 46.45 0.77 0.564 +0.206 (37%)
YAO China All-Cap Guggenheim 29.30 0.374 0.274 +0.10 (36%)
NTEC Intec Pharma Ord Shr 5.45 0.146 0.107 +0.039 (36%)
ARD Ardagh Group S.A. Common Shares 22.94 0.427 0.313 +0.114 (36%)
NEOS Neos Therapeutics Cmn 8.20 0.297 0.218 +0.079 (36%)
BNDS Aggregate Bond ETF SPDR 57.61 0.094 0.069 +0.025 (36%)
RAVN Raven Industries Inc 34.05 0.987 0.725 +0.262 (36%)
EZA South Africa Index MSCI Ishares 62.10 1.108 0.814 +0.294 (36%)
ITM Interm Muni ETF Vaneck 23.96 0.098 0.072 +0.026 (36%)
ITA DJ US Aerospace & Defense Ishares 157.57 1.264 0.93 +0.334 (36%)
RWL Largecap Revenue ETF Oppenheimer 46.12 0.125 0.092 +0.033 (36%)
UST Ultra 7-10 Year Treasury Proshares 58.56 0.254 0.187 +0.067 (36%)
VGIT Interm Govt Bond Vanguard 64.87 0.091 0.067 +0.024 (36%)
PAI Pacific American Income Shares 14.68 0.038 0.028 +0.01 (36%)
EOD Wells Fargo Global Dividend Opportunity 6.46 0.122 0.09 +0.032 (36%)
MCS Marcus Corp 33.85 0.222 0.164 +0.058 (35%)
ALLT Allot Communications 5.05 0.046 0.034 +0.012 (35%)
MCR MFS Charter Income Trust 8.75 0.023 0.017 +0.006 (35%)
GSB Globalscape 4.66 0.146 0.108 +0.038 (35%)
DNP Duff & Phelps Utilities Income 11.15 0.073 0.054 +0.019 (35%)
IT Gartner Inc 117.72 1.273 0.942 +0.331 (35%)
TDG Transdigm Group Inc 264.41 6.046 4.476 +1.57 (35%)
CMF S&P CA Municipal Bond Ishares 117.92 0.362 0.268 +0.094 (35%)
CABO Cable One Inc 713.76 11.848 8.777 +3.071 (35%)
IGOV Ishares Intl Treasury Bond ETF 94.66 0.672 0.498 +0.174 (35%)
INFO IHS Markit Ltd 46.26 0.724 0.537 +0.187 (35%)
TFI Muni Bond ETF SPDR 48.83 0.182 0.135 +0.047 (35%)
BR Broadridge Financial Solutions Llc 75.16 1.673 1.243 +0.43 (35%)
MFT Blackrock Muniyield Investment Qualityfund 14.07 0.039 0.029 +0.01 (34%)
SVM Silvercorp Metals Inc. 3.08 0.78 0.58 +0.20 (34%)
BTI British American Tobacco Industries 71.86 0.89 0.662 +0.228 (34%)
DFT Dupont Fabros Technology 54.34 0.874 0.651 +0.223 (34%)
QUMU Qumu Corporation 2.94 0.067 0.05 +0.017 (34%)
PSTG Pure Storage Inc 12.74 0.268 0.20 +0.068 (34%)
SGC Superior Uniform Grp 19.10 0.162 0.121 +0.041 (34%)
CVV CVD Equipment Corp 11.89 0.404 0.302 +0.102 (34%)
CZA Midcap Core Guggenheim 59.57 0.242 0.181 +0.061 (34%)
WFBI Washingtonfirst Bk 33.34 1.615 1.209 +0.406 (34%)
EGAS Gas Natural Inc 12.70 0.024 0.018 +0.006 (33%)
NBH Neuberger Berman Intermediate Fund Inc 15.30 0.072 0.054 +0.018 (33%)
ONP Orient Paper 1.01 0.004 0.003 +0.001 (33%)
TGA Transglobe Energy Cp 1.49 0.004 0.003 +0.001 (33%)
AFB Alliance National Municipal 13.63 0.032 0.024 +0.008 (33%)
BKT Blackrock Income Trust Inc 6.26 0.008 0.006 +0.002 (33%)
HL Hecla Mining Company 6.02 0.152 0.114 +0.038 (33%)
MFV MFS Special Value Trust 6.21 0.064 0.048 +0.016 (33%)
TWO Two Harbors Investments Corp 10.05 0.072 0.054 +0.018 (33%)
ENSV Enservco Corpporation 0.37 0.02 0.015 +0.005 (33%)
BLFS Biolife Solutions Cmn 2.30 0.056 0.042 +0.014 (33%)
CVU CPI Aerostructures 7.85 0.317 0.238 +0.079 (33%)
GDDY Godaddy Inc 42.15 0.913 0.687 +0.226 (33%)
VCLT Long-Term Corp Bond Vanguard 92.00 0.425 0.32 +0.105 (33%)
ENZL Ishares New Zealand ETF 44.30 0.385 0.29 +0.095 (33%)
BKCC Blackrock Cptl Invt 7.68 0.073 0.055 +0.018 (33%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 18.88 0.073 0.055 +0.018 (33%)
HAS Hasbro Inc 104.21 1.233 0.929 +0.304 (33%)
MXIM Maxim Integrated 47.70 0.653 0.492 +0.161 (33%)
UNH Unitedhealth Group Inc 177.50 1.571 1.184 +0.387 (33%)
ACP Avenue Income Credit Strategies 14.38 0.065 0.049 +0.016 (33%)
SYPR Sypris Solutions 1.50 0.122 0.092 +0.03 (33%)
TTWO Take-Two Interacti 77.07 3.827 2.886 +0.941 (33%)
PTHN Patheon Nv 34.55 2.225 1.68 +0.545 (32%)
EZY Largecap Value Wisdomtree 72.19 0.294 0.222 +0.072 (32%)
BW Babcock & Wilcox Enterprises I 11.03 0.352 0.266 +0.086 (32%)
ISSC Innovative Sol&Sup 3.88 0.172 0.13 +0.042 (32%)
PRO Pros Holdings 29.53 1.394 1.054 +0.34 (32%)
ENIC Enersis Chile S.A. American Dep 5.58 0.041 0.031 +0.01 (32%)
CTO Consolidated-Tomoka Land Co 54.89 0.201 0.152 +0.049 (32%)
LWC Long-Term Corp Bond ETF SPDR 41.15 0.214 0.162 +0.052 (32%)
SBPH Spring Bank Ph CS 13.80 1.064 0.806 +0.258 (32%)
VOD Vodafone Grp Plc Ads 29.98 0.949 0.719 +0.23 (32%)
CRED Core US Credit Bond ETF Ishares 111.37 0.273 0.207 +0.066 (32%)
LL Lumber Liquidators Holdings Inc 29.90 2.088 1.584 +0.504 (32%)
EUSA US Index MSCI Ishares 50.59 0.133 0.101 +0.032 (32%)
VBF Invesco Van Kampen Bond Fund 19.54 0.158 0.12 +0.038 (32%)
HTD John Hancock Tax Advantaged Dividend 26.30 0.192 0.146 +0.046 (32%)
LQ La Quinta Holdings Inc 14.09 0.092 0.07 +0.022 (31%)
KWT Solar Energy ETF Vaneck 38.25 0.432 0.329 +0.103 (31%)
CALA Calithera Biosci Com 15.90 1.251 0.953 +0.298 (31%)
FCSC Fibrocell Science Cmn 2.33 0.126 0.096 +0.03 (31%)
ZNH China Southern Airlines Company 37.17 0.664 0.506 +0.158 (31%)
LINU Liniu Technology Group 0.21 0.202 0.154 +0.048 (31%)
GLOB Globant S.A. 39.86 0.748 0.571 +0.177 (31%)
KEN Kenon Holdings Ltd. Ordinary Sh 12.87 0.693 0.529 +0.164 (31%)
AAL American Airlines Gp 48.74 0.909 0.694 +0.215 (31%)
GBF Government/Credit Bond Ishares 114.02 0.203 0.155 +0.048 (31%)
FISV Fiserv Inc 124.09 1.493 1.14 +0.353 (31%)
GD General Dynamics Corp 202.24 2.394 1.828 +0.566 (31%)
AGR Avangrid Inc 45.28 0.436 0.333 +0.103 (31%)
AMPH Amphastar Pharma Cmn 16.97 0.297 0.227 +0.07 (31%)
CFX Colfax Corp 40.60 0.208 0.159 +0.049 (31%)
SBUX Starbucks Corp 63.30 0.795 0.608 +0.187 (31%)
AGO Assured Guaranty Ltd 39.48 0.188 0.144 +0.044 (31%)
CORI Corium Intl Cmn 7.11 0.675 0.517 +0.158 (31%)
HDNG Hardinge Inc 12.08 0.386 0.296 +0.09 (30%)
VEEV Veeva Systems Inc 66.82 2.957 2.268 +0.689 (30%)
CLY 10+ Year Credit Bond Ishares 60.75 0.284 0.218 +0.066 (30%)
PPA Aerospace & Defense Powershares 46.16 0.405 0.311 +0.094 (30%)
MRTN Marten Transport L 24.80 0.207 0.159 +0.048 (30%)
KOF Coca Cola Femsa S.A.B. De C.V 80.81 2.083 1.60 +0.483 (30%)
LITE Lumentum Hld Cmn 58.50 2.75 2.113 +0.637 (30%)
FORK Fuling Global Ord Sh 3.21 0.251 0.193 +0.058 (30%)
TGTX Tg Therapeuticscmn 12.05 0.329 0.253 +0.076 (30%)
EIM Eaton Vance Muni Bond Fund 12.56 0.013 0.01 +0.003 (30%)
HBMD Howard Bancorp MD 19.40 0.308 0.237 +0.071 (30%)
BLKB Blackbaud Inc 83.69 1.233 0.949 +0.284 (30%)
ROK Rockwell Automation Inc 159.28 0.929 0.715 +0.214 (30%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.32 0.061 0.047 +0.014 (30%)
IST S&P Telecom Sector Intl SPDR 25.80 0.44 0.339 +0.101 (30%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.93 0.214 0.165 +0.049 (30%)
CAVM Cavium Inc 74.21 1.001 0.772 +0.229 (30%)
ASPN Aspen Aerogels Inc 4.52 0.105 0.081 +0.024 (30%)
CZFC Citizens First Corp 22.50 1.841 1.421 +0.42 (30%)
CHT Chunghwa Telecom Co Ltd 35.66 0.377 0.291 +0.086 (30%)
CUZ Cousins Properties Inc 8.53 0.057 0.044 +0.013 (30%)
USD Ultra Semiconductors Proshares 89.53 2.953 2.281 +0.672 (29%)
TSI Tcw Strategic 5.52 0.022 0.017 +0.005 (29%)
WETF Wisdomtree Invstmnts 9.46 0.238 0.184 +0.054 (29%)
SLD Sutherland Asset Management Corp MD 14.90 0.097 0.075 +0.022 (29%)
IBA Industrias Bachoco S.A. De C.V 56.43 0.591 0.457 +0.134 (29%)
GVI Interm Govt/Credit Bond Ishares 110.97 0.128 0.099 +0.029 (29%)
DEW Global Equity Income Wisdomtree 45.49 0.168 0.13 +0.038 (29%)
BLE Blackrock Muni Income Trust II 15.12 0.04 0.031 +0.009 (29%)
PEJ Dynamic Leisure & Entertain Powershares 42.05 0.12 0.093 +0.027 (29%)
SPXX Nuveen Equity Premium and Growth Fund 15.71 0.134 0.104 +0.03 (29%)
RICK RCI Hospitality Hold 20.83 1.037 0.805 +0.232 (29%)
CPN Calpine Corp 13.30 0.75 0.583 +0.167 (29%)
DPZ Domino's Pizza Inc 207.05 5.651 4.395 +1.256 (29%)
EIA Eaton Vance California Muni Bond II 11.84 0.027 0.021 +0.006 (29%)
BLW Blackrock Limited Duration Income Trust 15.73 0.009 0.007 +0.002 (29%)
ICB MS Income Securities 18.20 0.045 0.035 +0.01 (29%)
WGL WGL Holdings Inc 82.84 0.072 0.056 +0.016 (29%)
GXC S&P China SPDR 88.23 1.26 0.98 +0.28 (29%)
CPK Chesapeake Utilities Corp 74.20 0.712 0.554 +0.158 (29%)
CHMG Chemung Financial Cp 39.07 0.293 0.228 +0.065 (29%)
KALU Kaiser Aluminum 83.56 0.397 0.309 +0.088 (28%)
TU Telus Corp. Non Voting Shares 34.14 0.289 0.225 +0.064 (28%)
RSP S&P 500 EW Guggenheim 92.01 0.19 0.148 +0.042 (28%)
KTOS Kratos Defns 11.03 0.752 0.586 +0.166 (28%)
HGI Intl Multi-Asset Inc Guggenheim 16.74 0.549 0.428 +0.121 (28%)
KSU Kansas City Southern 95.95 1.062 0.828 +0.234 (28%)
AAV Advantage Oil & Gas Ltd 6.40 0.041 0.032 +0.009 (28%)
EPU Peru Index MSCI Ishares 34.62 0.246 0.192 +0.054 (28%)
BIV Interm Term Bond ETF Vanguard 84.64 0.183 0.143 +0.04 (28%)
IWR Russell Midcap Ishares 190.63 0.615 0.481 +0.134 (28%)
RGLD Royal Gold Inc 80.75 2.598 2.033 +0.565 (28%)
FTC Largecap Growth Alphadex Fund FT 54.69 0.405 0.317 +0.088 (28%)
CSD Guggenheim S&P Spin-Off ETF 47.02 0.157 0.123 +0.034 (28%)
NEE Nextera Energy 140.71 2.161 1.694 +0.467 (28%)
SRT Startek Inc 11.24 0.621 0.487 +0.134 (28%)
MUNI Interm Muni Bond Strgy ETF Pimco 53.54 0.139 0.109 +0.03 (28%)
SGRY Surgery Partners CS 22.25 0.997 0.782 +0.215 (27%)
ETSY Etsy Inc 13.45 0.696 0.546 +0.15 (27%)
APTI Apptio Inc 16.46 0.939 0.737 +0.202 (27%)
CYRX Cryoport Inc 3.32 0.214 0.168 +0.046 (27%)
MPWR Monolithic Power Sys 98.01 1.275 1.001 +0.274 (27%)
PBIP Prudential Bancorp 18.24 0.121 0.095 +0.026 (27%)
DRW Global Ex-US Real Estate Wisdomtree 29.92 0.276 0.217 +0.059 (27%)
VIG Dividend Appreciation ETF Vanguard 92.51 0.365 0.287 +0.078 (27%)
JACK Jack In The Box Inc 105.84 0.717 0.564 +0.153 (27%)
FPAY Flexshopper Inc 4.15 0.15 0.118 +0.032 (27%)
CAFD 8Point3 Energy Cl A 13.61 0.216 0.17 +0.046 (27%)
SHO Sunstone Hotel Investors 15.76 0.141 0.111 +0.03 (27%)
VCSH Sht-Term Corp Bond Vanguard 80.05 0.071 0.056 +0.015 (27%)
GLBL Terraform Glbl Cla 4.85 0.019 0.015 +0.004 (27%)
WVVI Willamette Valley 8.05 0.019 0.015 +0.004 (27%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 0.019 0.015 +0.004 (27%)
NVTR Nuvectra Corp Cmn ST 10.81 0.751 0.593 +0.158 (27%)
PWB Dynamic Largecap Growth Powershares 36.06 0.324 0.256 +0.068 (27%)
CMFN Cm Finance Cmn 10.45 0.062 0.049 +0.013 (27%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.81 0.244 0.193 +0.051 (26%)
BID Sotheby's Holdings 53.03 1.532 1.212 +0.32 (26%)
DEM Emrg Mkts Equity Inc Wisdomtree 41.43 0.115 0.091 +0.024 (26%)
AVAL Grupo Aval Acciones Y Valores S 8.37 0.077 0.061 +0.016 (26%)
CQH Cheniere Energy Partners LP Holdings Llc 26.86 0.472 0.374 +0.098 (26%)
DRRX Durect Corporation 1.28 0.092 0.073 +0.019 (26%)
GTLS Chart Industries In 35.88 0.155 0.123 +0.032 (26%)
BLVDU Boulevard Acqu Unit 10.33 0.916 0.727 +0.189 (26%)
SUI Sun Communities 86.49 1.018 0.808 +0.21 (26%)
EQWM PS Russell Midcap EW ETF 43.76 0.068 0.054 +0.014 (26%)
ESL Esterline Technologies Corp 96.95 1.766 1.404 +0.362 (26%)
STKL Sunopta Inc 9.55 0.675 0.537 +0.138 (26%)
PPL PPL Corp 39.86 0.493 0.393 +0.10 (25%)
SPRT Support.Com Inc 2.47 0.074 0.059 +0.015 (25%)
VJET Voxeljet Ag 5.54 0.617 0.492 +0.125 (25%)
HYG Iboxx $ High Yield Corporate Bd Ishares 88.57 0.242 0.193 +0.049 (25%)
PDT John Hancock Premium Dividend Fund 16.90 0.168 0.134 +0.034 (25%)
C Citigroup Inc 62.07 0.628 0.501 +0.127 (25%)
BGCP Bgc Partners Cl A 11.76 0.099 0.079 +0.02 (25%)
GUID Guidance Software 6.41 0.099 0.079 +0.02 (25%)
USM United States Cellular Corp 39.17 0.218 0.174 +0.044 (25%)
GRI Global Realty Majors Cohen & Steers ETF 44.07 0.124 0.099 +0.025 (25%)
GEF Greif Bros. Corp 58.71 0.283 0.226 +0.057 (25%)
POWI Power Integratn 66.95 0.433 0.346 +0.087 (25%)
SOXL Semiconductor Bull 3X Direxion 94.99 4.64 3.709 +0.931 (25%)
NKG Nuveen Georgia Divadv Fund 2 13.19 0.04 0.032 +0.008 (25%)
NAD Nuveen Divadv Fund 14.00 0.045 0.036 +0.009 (25%)
CEW Wisdomtree Emerging Currency Fund 18.65 0.07 0.056 +0.014 (25%)
DDM Ultra DOW 30 Proshares 95.46 0.607 0.486 +0.121 (25%)
NEU Newmarket Corp 470.87 3.267 2.616 +0.651 (25%)
TAN Solar ETF Guggenheim 18.40 0.216 0.173 +0.043 (25%)
HSIC Henry Schein Inc 182.68 2.709 2.17 +0.539 (25%)
WBC Wabco Holdings Inc 120.41 0.629 0.504 +0.125 (25%)
PDP PS DWA Momentum Portfolio 46.77 0.312 0.25 +0.062 (25%)
MU Micron Technology 29.76 0.413 0.331 +0.082 (25%)
A Agilent Technologies 59.51 1.214 0.974 +0.24 (25%)
FR First Industrial Realty Trust 28.77 0.324 0.26 +0.064 (25%)
BOTJ Bank of The Jame Fnl 14.94 1.165 0.935 +0.23 (25%)
FNV Franco Nev Corp 73.59 1.667 1.338 +0.329 (25%)
NEP Nextera Energy Partners LP 34.55 0.315 0.253 +0.062 (25%)
LIT G-X Lithium ETF 30.01 0.371 0.298 +0.073 (24%)
FXR Indust/Producer Dur Alphadex First Trust 35.09 0.122 0.098 +0.024 (24%)
UTMD Utah Medical Prod 66.05 0.779 0.626 +0.153 (24%)
GRIF Griffin Industrial 31.02 0.184 0.148 +0.036 (24%)
ULTI Ultimate Software 223.20 4.321 3.478 +0.843 (24%)
MCHI China Index MSCI Ishares 54.19 0.894 0.72 +0.174 (24%)
TLND Talend Sa 34.16 0.972 0.783 +0.189 (24%)
VCIT Interm Corp Bond Vanguard 87.62 0.237 0.191 +0.046 (24%)
JKG Mstar Mid Core Index Ishares 168.93 0.294 0.237 +0.057 (24%)
EWW Mexico Index MSCI Ishares 53.06 0.382 0.308 +0.074 (24%)
PLNT Planet Fitness 21.63 0.383 0.309 +0.074 (24%)
MIIIU M III Acquisition 10.20 1.036 0.836 +0.20 (24%)
TTEC Teletech Hldgs 41.95 2.831 2.286 +0.545 (24%)
MA Mastercard Inc 121.63 1.688 1.363 +0.325 (24%)
UDOW Ultrapro DOW 30 Proshares 115.82 1.05 0.848 +0.202 (24%)
SMTC Semtech Corp 37.10 0.766 0.619 +0.147 (24%)
DAR Darling International Inc 16.11 0.355 0.287 +0.068 (24%)
HPI John Hancock Preferred 22.04 0.063 0.051 +0.012 (24%)
RYJ Rj Sb-1 Equity Guggenheim ETF 39.79 0.042 0.034 +0.008 (24%)
QQQX Nuveen Nasdaq 100 22.63 0.352 0.285 +0.067 (24%)
SVRA Savara Inc 5.14 5.456 4.418 +1.038 (23%)
SITE Siteone Landscape Supply 52.00 0.964 0.781 +0.183 (23%)
HQL Tekla Life Sciences Investors 20.98 0.264 0.214 +0.05 (23%)
SINA Sina Corporation 104.25 7.703 6.246 +1.457 (23%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.31 0.037 0.03 +0.007 (23%)
CLDR Cloudera Inc. 22.29 21.147 17.146 +4.001 (23%)
REXR Rexford Industrial Realty Inc 27.35 0.73 0.592 +0.138 (23%)
SOXX Ishares PHLX Semiconductor ETF 147.03 2.807 2.277 +0.53 (23%)
AON AON Plc 130.01 2.611 2.118 +0.493 (23%)
LQD Iboxx $ Invest Grade Corp Bond Ishares 119.83 0.377 0.306 +0.071 (23%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.08 0.032 0.026 +0.006 (23%)
DHF Dreyfus High Yield Strategies Fund 3.55 0.016 0.013 +0.003 (23%)
FND Floor & Decor Holdings Inc. 42.38 37.701 30.634 +7.067 (23%)
USFD US Foods Holding 29.81 0.443 0.36 +0.083 (23%)
HLNE Hamilton Lane Incorporated Class A 20.45 0.418 0.34 +0.078 (23%)
LUV Southwest Airlines Company 60.67 1.105 0.899 +0.206 (23%)
ORAN Orange Ads 17.50 0.499 0.406 +0.093 (23%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.66 0.043 0.035 +0.008 (23%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 14.40 0.14 0.114 +0.026 (23%)
INSE Inspired Entertainment Inc. 11.80 0.42 0.342 +0.078 (23%)
SATS Echostar Corp 59.31 0.528 0.43 +0.098 (23%)
NETS Netshoes [Cayman] Limited 24.41 20.271 16.51 +3.761 (23%)
SQ Square 22.33 1.07 0.872 +0.198 (23%)
KXI S&P Global Cons Staples Ishares 105.34 1.163 0.948 +0.215 (23%)
ACY Aerocentury Corp 10.28 0.303 0.247 +0.056 (23%)
NVDA Nvidia Corporation 141.84 9.551 7.787 +1.764 (23%)
PCM Pimco Commercial Mortgage Securities 10.75 0.103 0.084 +0.019 (23%)
LGIH LGI Homes Inc 32.41 0.32 0.261 +0.059 (23%)
PEGI Pattern Energy Cl A 22.86 0.369 0.301 +0.068 (23%)
GGT Gabelli Global Multi-Media Trust 8.75 0.114 0.093 +0.021 (23%)
BTT Blackrock Municipal Target Term 23.16 0.076 0.062 +0.014 (23%)
DCM Ntt Docomo Inc 24.49 0.185 0.151 +0.034 (23%)
EQWL PS Russell Top 200 EW ETF 47.47 0.234 0.191 +0.043 (23%)
ALLE Allegion Plc Ordinary Shares Wh 79.38 0.693 0.566 +0.127 (22%)
NCIT NCI Inc 19.20 1.328 1.085 +0.243 (22%)
COO Cooper Companies 217.46 4.627 3.782 +0.845 (22%)
PAM Pampa Energia S.A. 63.01 1.48 1.21 +0.27 (22%)
NTL Nortel Inversora Sa ADR 29.30 0.987 0.807 +0.18 (22%)
EPS Earnings 500 Wisdomtree 83.22 0.269 0.22 +0.049 (22%)
G Genpact Ltd 27.13 0.692 0.566 +0.126 (22%)
FAX Aberdeen Asia-Pacific 5.02 0.011 0.009 +0.002 (22%)
KTF Scudder Municiple Income Trust 13.62 0.055 0.045 +0.01 (22%)
XLI S&P 500 Industrial Sector SPDR 67.41 0.325 0.266 +0.059 (22%)
ZBRA Zebra Technologies 105.92 3.274 2.681 +0.593 (22%)
IPU S&P Utilities Sector Intl SPDR 17.36 0.326 0.267 +0.059 (22%)
AMBA Ambarella Inc 65.05 2.433 1.993 +0.44 (22%)
ZF Zweig Fund 12.12 0.139 0.114 +0.025 (22%)
WDAY Workday Inc 99.99 3.63 2.977 +0.653 (22%)
CIU Interm Credit Bd Ishares 109.85 0.167 0.137 +0.03 (22%)
CTLT Catalent Inc 35.99 1.704 1.399 +0.305 (22%)
MGU Macquarie Global Infrastructure Total Return Fun 24.58 0.348 0.286 +0.062 (22%)
CONE Cyrusone Inc 56.63 0.906 0.745 +0.161 (22%)
CNIT China Info Tech 1.01 0.079 0.065 +0.014 (22%)
WKHS Workhorse Grp Cmn ST 3.50 0.333 0.274 +0.059 (22%)
GBAB Guggenheim Build America Bonds 23.12 0.147 0.121 +0.026 (21%)
STON Stonemor Partners LP 9.37 0.102 0.084 +0.018 (21%)
ASG Liberty All-Star Growth Fund 4.73 0.034 0.028 +0.006 (21%)
PAF FTSE RAFI Asia Pacific Ex-Jp Powershares 54.91 0.295 0.243 +0.052 (21%)
QIWI Qiwi Plc ADR 23.20 1.302 1.073 +0.229 (21%)
WOOD Ishares Global Timber & Forestry ETF 60.67 0.484 0.399 +0.085 (21%)
KNSL Kinsale Capital Group Inc 35.84 0.564 0.465 +0.099 (21%)
BTZ Blackrock Preferred 13.49 0.057 0.047 +0.01 (21%)
ACN Accenture Plc 122.89 0.765 0.631 +0.134 (21%)
GDL The Gdl Fund 10.08 0.04 0.033 +0.007 (21%)
CCUR Concurrent Computer 6.64 0.429 0.354 +0.075 (21%)
CAE Cae Inc 16.27 0.183 0.151 +0.032 (21%)
FPF First Trust Intermediate Durat 24.40 0.207 0.171 +0.036 (21%)
EGP Eastgroup Properties 81.09 1.141 0.943 +0.198 (21%)
CLNT Cleantech Solutions 4.48 0.098 0.081 +0.017 (21%)
MFD Macquarie/First Trust Global 13.10 0.127 0.105 +0.022 (21%)
AXJL Asia Pacific Ex-Japan Wisdomtree 65.62 0.439 0.363 +0.076 (21%)
PRTY Party City Holdco Inc 16.95 0.365 0.302 +0.063 (21%)
BA Boeing Company 186.59 1.212 1.003 +0.209 (21%)
IYY DJ US Index Ishares 121.04 0.476 0.394 +0.082 (21%)
APH Amphenol Corp 74.80 0.823 0.682 +0.141 (21%)
VO Midcap ETF Vanguard 142.25 0.508 0.421 +0.087 (21%)
BDN Brandywine Realty Trust 17.44 0.187 0.155 +0.032 (21%)
REXX Rex Energy Corporati 3.25 0.837 0.694 +0.143 (21%)
IWB Russell 1000 Ishares 134.47 0.556 0.461 +0.095 (21%)
SFUN Soufun Holdings 3.68 0.088 0.073 +0.015 (21%)
JKD Mstar Large Core Index Ishares 145.86 0.748 0.621 +0.127 (20%)
TANH Tantech Holdings Cmn 2.55 0.271 0.225 +0.046 (20%)
PZE Petrobras Argentina S.A. 12.78 0.277 0.23 +0.047 (20%)
JNK High Yield Bond ETF SPDR 37.33 0.112 0.093 +0.019 (20%)
VV Largecap ETF Vanguard 110.92 0.484 0.402 +0.082 (20%)
NHI National Health Investors 75.39 0.674 0.56 +0.114 (20%)
ELON Echelon Corporation 6.90 0.261 0.217 +0.044 (20%)
MSLI Merus Labs Intl Inc 1.19 0.107 0.089 +0.018 (20%)
DIOD Diodes Inc 26.32 0.631 0.525 +0.106 (20%)
AVA Avista Corp 42.58 0.59 0.491 +0.099 (20%)
SUPN Supernus Pharm 35.75 0.848 0.706 +0.142 (20%)
SCHX Schwab US Largecap ETF 57.72 0.251 0.209 +0.042 (20%)
LAKE Lakeland Inds Inc 11.63 0.288 0.24 +0.048 (20%)
BYM Blackrock Muni Income Quality Trust 14.19 0.036 0.03 +0.006 (20%)
DHI D.R. Horton 33.11 0.09 0.075 +0.015 (20%)
BIF Boulder Growth & Income Fund Inc 9.47 0.018 0.015 +0.003 (20%)
TSEM Tower Semiconductor 25.49 0.863 0.72 +0.143 (20%)
UDN DB US Dollar Bearish Powershares 21.42 0.133 0.111 +0.022 (20%)
FRN Frontier Markets Guggenheim ETF 13.88 0.20 0.167 +0.033 (20%)
COUP Coupa Software Inc 34.62 1.601 1.337 +0.264 (20%)
KLD US ESG Select Index MSCI Ishares 101.64 0.601 0.502 +0.099 (20%)
MTR Mesa Royalty Trust 14.85 0.231 0.193 +0.038 (20%)
IMMU Immunomedics Inc 7.72 0.451 0.377 +0.074 (20%)
ROSE Rosehill Resources Inc. 9.29 0.616 0.515 +0.101 (20%)
ESXB Community Bankers Cmn 8.20 0.061 0.051 +0.01 (20%)
FONR Fonar Corp 24.30 1.515 1.267 +0.248 (20%)
TATT T A T Tech Ltd 12.40 0.759 0.635 +0.124 (20%)
FMI Foundation Medicine 38.10 1.485 1.243 +0.242 (19%)
SWKS Skyworks Solutions 105.89 1.444 1.209 +0.235 (19%)
CHUBA Commercehub Inc 17.20 0.381 0.319 +0.062 (19%)
RTNB Root9B Technologies Inc 7.26 0.332 0.278 +0.054 (19%)
VOO S&P 500 ETF Vanguard 221.93 0.971 0.814 +0.157 (19%)
IVV S&P 500 Ishares 243.23 1.052 0.882 +0.17 (19%)
VGI Virtus Global Multi-Sector Inc 17.07 0.161 0.135 +0.026 (19%)
INGN Inogen Inc 87.93 1.97 1.652 +0.318 (19%)
FPO First Potomac Realty Trust 10.85 0.062 0.052 +0.01 (19%)
LBF Scudder Global High 8.67 0.031 0.026 +0.005 (19%)
NGG National Grid Transco Plc 69.99 1.565 1.313 +0.252 (19%)
CACI Caci International 127.20 1.634 1.371 +0.263 (19%)
BAP Credicorp Ltd 169.00 3.566 2.992 +0.574 (19%)
MXF Mexico Fund 16.87 0.087 0.073 +0.014 (19%)
V Visa Inc 94.67 1.026 0.861 +0.165 (19%)
LTBR Lightbridge Corp 1.74 0.137 0.115 +0.022 (19%)
IWL Russell Top 200 Ishares 55.33 0.243 0.204 +0.039 (19%)
IGF Ishares Global Infrastructure ETF 44.48 0.487 0.409 +0.078 (19%)
ONEK Russell 1000 ETF SPDR 113.61 0.506 0.425 +0.081 (19%)
SNH Senior Housing Properties Trust 21.12 0.025 0.021 +0.004 (19%)
STO Statoil ASA 17.89 0.294 0.247 +0.047 (19%)
DOX Amdocs Ltd Ord 64.35 0.741 0.623 +0.118 (19%)
BIOS Bioscrip Inc 1.76 0.044 0.037 +0.007 (19%)
BP BP Plc 36.41 0.547 0.46 +0.087 (19%)
BFK Blackrock Muni Income Trust 14.26 0.063 0.053 +0.01 (19%)
TPH Tri Pointe Homes Inc 12.49 0.063 0.053 +0.01 (19%)
DSI KLD 400 Social Index Ishares 89.12 0.372 0.313 +0.059 (19%)
ARE Alexandria Real Estate Equities 117.27 1.148 0.966 +0.182 (19%)
JHS John Hancock Income Securities Trust 14.63 0.082 0.069 +0.013 (19%)
MZF Managed Duration Investment Grade Fund 13.74 0.082 0.069 +0.013 (19%)
PHH Phh Corp 13.58 0.183 0.154 +0.029 (19%)
EZJ Ultra MSCI Japan Proshares 101.77 2.947 2.481 +0.466 (19%)
SPY S&P 500 SPDR 241.71 1.064 0.896 +0.168 (19%)
INF Brookfield Global Listed Infra 14.04 0.146 0.123 +0.023 (19%)
GII FTSE Global Infra 100 SPDR 50.89 0.527 0.444 +0.083 (19%)
HZN Horizon Global Corporation Comm 14.95 0.254 0.214 +0.04 (19%)
BBRY Blackberry Limited 11.11 0.674 0.568 +0.106 (19%)
BKJ Bancorp of New Jersey Inc 16.30 0.465 0.392 +0.073 (19%)
PSJ Dynamic Software Powershares 56.63 0.982 0.828 +0.154 (19%)
VTI Total Stock Market ETF Vanguard 124.09 0.472 0.398 +0.074 (19%)
FIS Fidelity National Information Services 85.28 0.664 0.56 +0.104 (19%)
JCE Nuveen Core Equity Alpha Fund 14.77 0.16 0.135 +0.025 (19%)
HLT Hilton Inc. 65.34 1.694 1.43 +0.264 (18%)
CAT Caterpillar Inc 105.66 1.794 1.515 +0.279 (18%)
MSD Morgan Stanley Emerging Markets Debt 10.02 0.09 0.076 +0.014 (18%)
DOO Intl Div Ex-Financials Wisdomtree 41.90 0.607 0.513 +0.094 (18%)
ATHM Autohome Inc 43.03 2.558 2.162 +0.396 (18%)
ROL Rollins Inc 43.08 1.319 1.115 +0.204 (18%)
PTF Dynamic Technology Powershares 47.68 0.718 0.607 +0.111 (18%)
ITOT S&P 1500 Ishares 55.25 0.207 0.175 +0.032 (18%)
SSO Ultra S&P 500 Proshares 88.82 0.713 0.603 +0.11 (18%)
ICCC Immucell Cp 6.18 0.221 0.187 +0.034 (18%)
FAM First Trust/Aberdeen Global Opportunity 12.05 0.091 0.077 +0.014 (18%)
TDF Templeton Dragon Fund 19.46 0.169 0.143 +0.026 (18%)
DAIO Data I O Cp 7.97 0.768 0.65 +0.118 (18%)
AFH Atlas Fincl Hld Ord 14.95 0.47 0.398 +0.072 (18%)
ISF ING Group N.V. 26.18 0.059 0.05 +0.009 (18%)
MTG Mgic Investment Corp 10.84 0.059 0.05 +0.009 (18%)
KLIC Kulicke and Soffa 22.46 0.309 0.262 +0.047 (18%)
HNP Huaneng Power Intl 30.36 0.751 0.637 +0.114 (18%)
SCHB Schwab US Broad Market ETF 58.37 0.224 0.19 +0.034 (18%)
ICLN Ishares Global Clean Energy ETF 8.73 0.033 0.028 +0.005 (18%)
CPRX Catalyst Pharm Inc 2.14 0.119 0.101 +0.018 (18%)
GLNG Golar Lng Ltd 26.60 0.119 0.101 +0.018 (18%)
WAB Wabtec Corp 81.25 0.119 0.101 +0.018 (18%)
RTN Raytheon Company 163.30 2.022 1.717 +0.305 (18%)
WB Weibo Corp. Ads 77.57 6.595 5.601 +0.994 (18%)
VG Vonage Holdings 6.91 0.093 0.079 +0.014 (18%)
SMH Semiconductor Vaneck ETF 85.48 1.502 1.276 +0.226 (18%)
NOW Servicenow Inc 106.03 3.563 3.027 +0.536 (18%)
RDNT Radnet Inc 7.25 0.366 0.311 +0.055 (18%)
IWV Russell 3000 Ishares 143.04 0.536 0.456 +0.08 (18%)
SLAB Silicon Labs Inc 74.50 0.557 0.474 +0.083 (18%)
NICE Nice Ltd 78.19 2.273 1.935 +0.338 (17%)
OEF S&P 100 Ishares 107.02 0.384 0.327 +0.057 (17%)
ADBE Adobe Systems Inc 141.89 2.635 2.245 +0.39 (17%)
XL XL Company Switzerland Gmbh 43.30 0.487 0.415 +0.072 (17%)
HIL Hill International 4.70 0.149 0.127 +0.022 (17%)
JFR Nuveen Floating Rate 12.02 0.095 0.081 +0.014 (17%)
IHD ING Emerging Markets High Dividend 8.97 0.095 0.081 +0.014 (17%)
CHUBK Commercehub Inc 17.29 0.428 0.365 +0.063 (17%)
SVVC Firsthand Technology 8.50 0.068 0.058 +0.01 (17%)
EMCF Emclaire Finl Cor 28.00 1.842 1.573 +0.269 (17%)
MLAB Mesa Labs Inc 151.89 4.37 3.732 +0.638 (17%)
NMZ Nuveen Muni High Income Opportunity 13.41 0.048 0.041 +0.007 (17%)
SR Spire Inc 70.40 0.535 0.457 +0.078 (17%)
YUM Yum! Brands 72.09 1.586 1.356 +0.23 (17%)
JPW Nuveen Flexible Investment Inc 17.66 0.083 0.071 +0.012 (17%)
PFLT Pennantpark Fltng Rt 14.11 0.097 0.083 +0.014 (17%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 46.06 0.243 0.208 +0.035 (17%)
SGMA Sigmatron Intl Inc 6.47 0.306 0.262 +0.044 (17%)
INCR Inc Research A Cmn 56.75 3.241 2.775 +0.466 (17%)
MTB M&T Bank Corp 160.20 0.988 0.846 +0.142 (17%)
DAL Delta Air Lines Inc 50.80 0.795 0.681 +0.114 (17%)
WPPGY Wpp Plc ADR 111.43 0.586 0.502 +0.084 (17%)
UL Unilever Plc 55.13 1.145 0.981 +0.164 (17%)
HDP Hortonworks Cmn 13.69 0.768 0.658 +0.11 (17%)
TTD Trade Desk Inc 52.24 3.951 3.385 +0.566 (17%)
RELV Reliv Intl Inc 7.98 0.538 0.461 +0.077 (17%)
BCV Bancroft Convertible Fund 21.43 0.049 0.042 +0.007 (17%)
SUB S&P S/T National Muni Bond Ishares 106.03 0.091 0.078 +0.013 (17%)
CHSCL CHS B Cum Pfd Srs 4 29.14 0.091 0.078 +0.013 (17%)
CIL Victory Intl Vol Wtd ETF 37.21 2.683 2.301 +0.382 (17%)
CHKP Check Point Software 111.21 1.868 1.602 +0.266 (17%)
SD Sandridge Energy Inc 19.97 0.394 0.338 +0.056 (17%)
ELS Equity Lifestyle Properties 84.17 1.227 1.053 +0.174 (17%)
QQEW Nasdaq-100 EW Index Fund FT 54.02 0.48 0.412 +0.068 (16%)
PWC Dynamic Market Powershares 85.37 0.452 0.388 +0.064 (16%)
CBOE CBOE Holdings Inc 86.63 1.072 0.921 +0.151 (16%)
RA Brookfield Real Assets Income Fund Inc 23.54 0.071 0.061 +0.01 (16%)
UAL United Continental Holdings 81.25 2.258 1.94 +0.318 (16%)
JPC Nuveen Preferred and Convertible 10.31 0.057 0.049 +0.008 (16%)
TDOC Teladoc Inc 30.30 1.271 1.093 +0.178 (16%)
FXE Euro Trust 108.12 1.032 0.888 +0.144 (16%)
NXC Nuveen California Tax-Free Income 16.06 0.208 0.179 +0.029 (16%)
GIB CGI Group 49.19 0.395 0.34 +0.055 (16%)
KMM Scudder Multi-Market Income Trust 8.87 0.029 0.025 +0.004 (16%)
NATI Natl Instruments Cor 38.30 1.17 1.009 +0.161 (16%)
MCHP Microchip Technology 81.70 1.828 1.577 +0.251 (16%)
CHY Calamos Cv & High In 11.69 0.051 0.044 +0.007 (16%)
SBBP Strongbridge Bio Ord 4.70 0.102 0.088 +0.014 (16%)
IDN Intellicheck Mobilisia 4.04 0.277 0.239 +0.038 (16%)
ISRG Intuitive Surg Inc 910.36 26.83 23.156 +3.674 (16%)
KLAC K L A-Tencor Corp 104.74 1.618 1.397 +0.221 (16%)
CSGS C S G Sys Intl 40.01 0.601 0.519 +0.082 (16%)
AZN Astrazeneca Plc 33.85 1.021 0.882 +0.139 (16%)
IYJ DJ US Industrial Ishares 130.14 0.61 0.527 +0.083 (16%)
BOX Box Inc 18.83 0.383 0.331 +0.052 (16%)
TRUP Trupanion Inc 18.83 0.56 0.484 +0.076 (16%)
SHM Short-Term Muni Bond ETF SPDR 48.72 0.059 0.051 +0.008 (16%)
CTRE Caretrust REIT Inc 18.35 0.376 0.325 +0.051 (16%)
BIDU Baidu Inc 190.39 3.501 3.027 +0.474 (16%)
MDT Medtronic Inc 85.09 0.799 0.691 +0.108 (16%)
EVBN Evans Bancorp 40.50 0.697 0.603 +0.094 (16%)
SEDG Solaredge Tech Cmn 18.60 0.787 0.681 +0.106 (16%)
VIS Industrials ETF Vanguard 126.88 0.365 0.316 +0.049 (16%)
DMF Dreyfus Muni Income 9.02 0.015 0.013 +0.002 (15%)
CMU Colonial Muni Income Trust 4.66 0.015 0.013 +0.002 (15%)
VTN Invesco Trust New York Muni 13.59 0.015 0.013 +0.002 (15%)
LEA Lear Corp 147.58 1.62 1.404 +0.216 (15%)
ISD Prudential Short Duration High 15.55 0.015 0.013 +0.002 (15%)
NURO Neurometrix Inc 3.45 0.831 0.722 +0.109 (15%)
IDX Indonesia Index ETF Vaneck 23.47 0.153 0.133 +0.02 (15%)
ZTR Zweig Total Return Fund 12.51 0.115 0.10 +0.015 (15%)
EMB USD Emrg Mkts Bond Ishares 115.49 0.292 0.254 +0.038 (15%)
ALL Allstate Corp 86.50 1.069 0.93 +0.139 (15%)
RTIX Rti Surgical Inc 5.10 0.262 0.228 +0.034 (15%)
IID ING International High Dividend Equity 7.23 0.085 0.074 +0.011 (15%)
PHK Pimco High 8.81 0.031 0.027 +0.004 (15%)
TTF Thai Fund 8.80 0.062 0.054 +0.008 (15%)
MUE Blackrock Muniholdings Quality Fund II 13.77 0.101 0.088 +0.013 (15%)
QSR Restaurant Brands International 61.42 1.104 0.962 +0.142 (15%)
LOR Lazard World Dividend & 10.98 0.07 0.061 +0.009 (15%)
CASY Casey's General Stor 115.78 0.592 0.516 +0.076 (15%)
DHXM Dhx Media Varbl Vtg 4.40 0.53 0.462 +0.068 (15%)
DXPE Dxp Enterprise 36.76 0.46 0.401 +0.059 (15%)
EBND EM Local Bond ETF Barclays Capital SPDR 28.89 0.125 0.109 +0.016 (15%)
IART Integra Lifesciences 49.05 1.308 1.141 +0.167 (15%)
MUH Blackrock Muniholdings Fund II 15.73 0.047 0.041 +0.006 (15%)
THRK Russell 3000 ETF SPDR 180.06 0.674 0.588 +0.086 (15%)
AAOI Applied Optoelect Cmn 71.51 5.429 4.737 +0.692 (15%)
QQQC G-X Nasdaq China Tech ETF 25.50 0.653 0.57 +0.083 (15%)
FTAI Fortress Transportation & Infra 16.42 0.237 0.207 +0.03 (14%)
QTEC Nasdaq-100 Technology Index Fund FT 64.72 0.997 0.871 +0.126 (14%)
LINC Lincoln Educational 3.39 0.111 0.097 +0.014 (14%)
PSDV Psivida Corp Com 2.22 0.111 0.097 +0.014 (14%)
NSEC Natl Security Gp I 15.14 0.709 0.62 +0.089 (14%)
PRAH Pra Health Cmn Stk 72.37 2.066 1.807 +0.259 (14%)
CLGX Corelogic 42.64 0.368 0.322 +0.046 (14%)
VAL Valspar Corp 112.99 0.144 0.126 +0.018 (14%)
SYRS Syros Pharmaceuticals 14.93 0.32 0.28 +0.04 (14%)
NPK National Presto Industries 106.50 0.964 0.844 +0.12 (14%)
EWO Austria Investable Mkt Idx MSCI Ishares 21.58 0.692 0.606 +0.086 (14%)
IBND Intl Corp Bond ETF SPDR 32.77 0.338 0.296 +0.042 (14%)
PMC Pharmerica Corp 25.55 0.475 0.416 +0.059 (14%)
FXH Healthcare Alphadex First Trust ETF 64.54 0.388 0.34 +0.048 (14%)
NOVT Novanta Inc 33.95 1.639 1.437 +0.202 (14%)
UN Unilever Nv 56.45 1.305 1.145 +0.16 (14%)
LMRK Landmark Cmn Units 15.70 0.049 0.043 +0.006 (14%)
CAF Morgan Stanley China A Share Fund Inc 20.89 0.385 0.338 +0.047 (14%)
EFX Equifax Inc 136.43 0.123 0.108 +0.015 (14%)
LXFR Luxfer Holdings Plc 12.70 0.247 0.217 +0.03 (14%)
CSX CSX Corporation 53.96 0.923 0.811 +0.112 (14%)
HYB New America High 9.55 0.033 0.029 +0.004 (14%)
PICB Intl Corporate Bond Powershares 26.03 0.223 0.196 +0.027 (14%)
NWE Northwestern Corp 61.41 0.413 0.363 +0.05 (14%)
WPRT Westport Fuel Systems Inc 1.60 0.116 0.102 +0.014 (14%)
XONE The Exone Company 13.82 1.044 0.918 +0.126 (14%)
NXR Nuveen Tax Free Income Portfolio III 14.70 0.083 0.073 +0.01 (14%)
HPF John Hancock Pfd II 21.88 0.108 0.095 +0.013 (14%)
YERR Yangtze River Development Limited 12.22 11.552 10.163 +1.389 (14%)
DBL Doubleline Opportunistic Credi 25.11 0.233 0.205 +0.028 (14%)
INB Cohen & Steers Global Income Builder 9.49 0.05 0.044 +0.006 (14%)
MTN Vail Resorts 208.57 3.313 2.916 +0.397 (14%)
IGV S&P Tech-Software North Amer Ishares 138.50 2.395 2.109 +0.286 (14%)
EWJ Japan Index MSCI Ishares 53.18 0.352 0.31 +0.042 (14%)
RPG S&P 500 Pure Growth Guggenheim 94.24 0.881 0.777 +0.104 (13%)
DHY Credit Suisse High Yield Bond Fund 2.80 0.017 0.015 +0.002 (13%)
PFF S&P US Preferred Stock Ishares 39.08 0.051 0.045 +0.006 (13%)
PXMG Fundamental Pure Mid Growth Powershares 36.21 0.442 0.39 +0.052 (13%)
CVGW Calavo Growers Inc 68.45 1.075 0.949 +0.126 (13%)
VCRA Vocera Communications Inc 26.26 0.522 0.461 +0.061 (13%)
KFS Kingsway Financial Services 6.25 0.137 0.121 +0.016 (13%)
PID Intl Dividend Achievers Powershares 15.31 0.086 0.076 +0.01 (13%)
DIA DOW Industrials SPDR 210.54 0.579 0.512 +0.067 (13%)
GMM S&P Emerging Markets SPDR 66.96 0.527 0.466 +0.061 (13%)
UMH Umh Properties 17.24 0.363 0.321 +0.042 (13%)
PI Impinj Inc 44.83 2.818 2.492 +0.326 (13%)
EWY South Korea Index MSCI Ishares 68.44 1.582 1.40 +0.182 (13%)
EPAM Epam Systems Inc 84.15 1.965 1.739 +0.226 (13%)
BDL Flanigan's Enterprises 25.80 0.287 0.254 +0.033 (13%)
IVW S&P 500 Growth Ishares 137.80 1.138 1.008 +0.13 (13%)
FTCS Capital Strength ETF FT 45.86 0.368 0.326 +0.042 (13%)
MHD Blackrock Muniholdings Fund 17.00 0.079 0.07 +0.009 (13%)
CHIQ G-X China Consumer ETF 14.08 0.158 0.14 +0.018 (13%)
IUSG Core US Growth Ishares 48.50 0.387 0.343 +0.044 (13%)
AGM Federal Agricultural Mortgage Corp 61.69 1.366 1.212 +0.154 (13%)
YUMC Yum China Holdings Inc 37.76 1.475 1.309 +0.166 (13%)
NTIC Northern Tech Inc 16.75 0.347 0.308 +0.039 (13%)
MTDR Matador Resources Company 23.89 0.187 0.166 +0.021 (13%)
NSAT Norsat International Inc 11.15 0.233 0.207 +0.026 (13%)
NXJ Nuveen New Jersey Divadv Fund 13.72 0.054 0.048 +0.006 (12%)
WAC Walter Investment Management Corp 1.41 0.036 0.032 +0.004 (12%)
EMMS Emmis Commun Cl A 3.36 0.198 0.176 +0.022 (12%)
CLWT Euro Tech Hldg 3.09 0.09 0.08 +0.01 (12%)
MYC Blackrock Muniyield California Fund 15.08 0.018 0.016 +0.002 (12%)
MYN Blackrock Muniyield New York Quality Fund 13.05 0.009 0.008 +0.001 (12%)
SGM Stonegate Mortgage Corp 8.00 0.018 0.016 +0.002 (12%)
NAKD Naked Brand Group CS 1.78 0.018 0.016 +0.002 (12%)
SPYG S&P 500 Growth ETF SPDR 119.02 0.973 0.865 +0.108 (12%)
ELLI Ellie Mae Inc 110.81 1.514 1.346 +0.168 (12%)
ELC Entergy Louisiana Llc 23.64 0.262 0.233 +0.029 (12%)
IGI Western Asset Investment Grade Defined 20.67 0.091 0.081 +0.01 (12%)
CRM Salesforce.Com Inc 90.83 1.456 1.297 +0.159 (12%)
PIE PS DWA Emerging Markets Momentum Portfolio 17.08 0.11 0.098 +0.012 (12%)
PMT Pennymac Mortgage Investment Trust 17.73 0.046 0.041 +0.005 (12%)
KLXI Klx Inc 48.45 0.423 0.377 +0.046 (12%)
JEQ Japan Equity Fund 8.41 0.083 0.074 +0.009 (12%)
NVR NVR Inc 2,285.63 53.767 48.018 +5.749 (12%)
ABMD Abiomed Inc 138.59 2.454 2.192 +0.262 (12%)
FARO Faro Tech Inc 35.35 0.057 0.051 +0.006 (12%)
DK Delek US Holdings 25.42 0.513 0.459 +0.054 (12%)
GPM Guggenheim Enhanced Equity 8.34 0.019 0.017 +0.002 (12%)
ALNY Alnylam Pharmaceut 65.80 4.945 4.425 +0.52 (12%)
ROX Castle Brands 1.95 0.086 0.077 +0.009 (12%)
QTWO Q2 Holdings Inc 40.05 0.755 0.676 +0.079 (12%)
AMZN Amazon.Com Inc 995.78 20.911 18.726 +2.185 (12%)
COL Rockwell Collins 107.30 1.148 1.028 +0.12 (12%)
ZTS Zoetis Inc Class A 62.61 1.821 1.631 +0.19 (12%)
PSB Business Parks 124.64 1.22 1.093 +0.127 (12%)
DMB Dreyfus Municipal Bond Infrastr 13.16 0.077 0.069 +0.008 (12%)
LOGI Logitech Int Sa 36.92 1.10 0.986 +0.114 (12%)
SPNE Seaspine Holdings Cmn 10.37 0.669 0.60 +0.069 (12%)
PCN Pimco Corporate 16.82 0.136 0.122 +0.014 (11%)
AMRI Albany Molecular Res 18.81 0.723 0.649 +0.074 (11%)
CCD Calams Dy Cnv In Cmn 19.83 0.127 0.114 +0.013 (11%)
FAD Multicap Growth Alphadex Fund FT 57.75 0.323 0.29 +0.033 (11%)
AVGO Broadcom Ltd 241.21 5.308 4.766 +0.542 (11%)
DWX S&P Dividend Intl SPDR 39.64 0.333 0.299 +0.034 (11%)
IMPV Imperva Inc 50.70 1.792 1.609 +0.183 (11%)
COR Coresite Realty Corp 102.95 2.44 2.191 +0.249 (11%)
STLY Stanley Furniture 1.18 0.059 0.053 +0.006 (11%)
AOK S&P Conservative Allocation Ishares 33.93 0.118 0.106 +0.012 (11%)
GTT Global Telcom & Technology Inc 31.50 0.905 0.813 +0.092 (11%)
IDV DJ Intl Select Div Idx Ishares 33.18 0.433 0.389 +0.044 (11%)
RAI Reynolds American Inc 66.98 0.768 0.69 +0.078 (11%)
BSX Boston Scientific Corp 27.32 0.435 0.391 +0.044 (11%)
CP Canadian Pacific Railway 158.85 1.613 1.45 +0.163 (11%)
PIO Global Water Powershares 23.95 0.299 0.269 +0.03 (11%)
CTSH Cognizant Tech Sol 66.79 1.82 1.638 +0.182 (11%)
GUT Gabelli Utility Trust 6.80 0.02 0.018 +0.002 (11%)
MHF Western Asset Muni High 7.47 0.03 0.027 +0.003 (11%)
EA Electronic Arts Inc 112.13 5.195 4.676 +0.519 (11%)
PEGA Pegasystems Inc 57.20 3.298 2.969 +0.329 (11%)
SQNS Sequans Communications S A 4.56 0.282 0.254 +0.028 (11%)
NEOT Neothetics Cmn 2.50 0.141 0.127 +0.014 (11%)
ATVI Activision Blizzard 58.28 1.987 1.79 +0.197 (11%)
KGC Kinross Gold Corp 4.22 0.162 0.146 +0.016 (11%)
GOLD Randgold Res Ltd 92.45 1.205 1.087 +0.118 (11%)
MLP Maui Land & Pineapple Company 17.05 1.062 0.958 +0.104 (11%)
SHAK Shake Shack Inc 37.56 1.022 0.922 +0.10 (11%)
GPN Global Payments Inc 91.85 2.884 2.602 +0.282 (11%)
WTTR Select Energy Services Inc. 15.90 15.595 14.084 +1.511 (11%)
RUTH Ruth's Hospitality 21.70 0.413 0.373 +0.04 (11%)
SNDR Schneider National Inc. 19.61 19.19 17.332 +1.858 (11%)
PFN Pimco Income Strategy Fund II 10.47 0.062 0.056 +0.006 (11%)
ITW Illinois Tool Works Inc 140.37 1.066 0.963 +0.103 (11%)
IWP Russell Midcap Growth Ishares 107.84 0.807 0.729 +0.078 (11%)
Q Quintiles Transitional Holdings 86.02 0.838 0.757 +0.081 (11%)
AP Ampco-Pittsburgh Corp 15.90 0.383 0.346 +0.037 (11%)
AAXJ Ishares Aca X-Japan ETF 67.22 0.891 0.805 +0.086 (11%)
PENN Penn Natl Gaming Inc 19.92 0.405 0.366 +0.039 (11%)
LXFT Luxoft Holding Inc 66.10 1.019 0.921 +0.098 (11%)
AFAM Almost Family Inc 58.15 2.289 2.07 +0.219 (11%)
NUO Nuveen Ohio Quality 15.00 0.021 0.019 +0.002 (11%)
REIS Reis Inc 19.20 0.106 0.096 +0.01 (10%)
BNFT Benefitfocus Cmn 32.95 0.824 0.747 +0.077 (10%)
SBAC SBA Communications 136.02 3.055 2.77 +0.285 (10%)
MRC Mrc Global Inc 19.67 0.397 0.36 +0.037 (10%)
EXLS Exlservice Holdings 51.78 1.087 0.986 +0.101 (10%)
AMX America Movil S.A.B. De C.V 16.34 0.366 0.332 +0.034 (10%)
BKH Black Hills Corp 69.34 0.431 0.391 +0.04 (10%)
GRX The Gabelli Healthcare & Wellness Trust 10.52 0.087 0.079 +0.008 (10%)
PTH Dynamic Healthcare Powershares 55.06 0.283 0.257 +0.026 (10%)
YY YY Inc 57.48 2.189 1.988 +0.201 (10%)
BAX Baxter International Inc 58.64 1.256 1.141 +0.115 (10%)
VPL Pacific ETF FTSE Vanguard 65.22 0.461 0.419 +0.042 (10%)
NYV Nuveen New York Muni Value Fund 2 14.95 0.022 0.02 +0.002 (10%)
JOF Japan Smaller Capitalization Fund Inc 11.35 0.132 0.12 +0.012 (10%)
MGK Megacap 300 Growth Index ETF Vanguard 100.83 0.924 0.84 +0.084 (10%)
RYAAY Ryanair Hldgs Plc 106.22 3.891 3.538 +0.353 (10%)
ASUR Asure Software 14.40 1.039 0.945 +0.094 (10%)
XLG Russell Top 50 Guggenheim 171.34 0.776 0.706 +0.07 (10%)
IMGN Immunogen Inc 4.72 0.323 0.294 +0.029 (10%)
GBNK Guaranty Bancorp 25.45 0.134 0.122 +0.012 (10%)
PCSB Pcsb Financial Corporation 16.65 16.487 15.012 +1.475 (10%)
MAR Marriot Int Class A 106.90 3.227 2.939 +0.288 (10%)
AKP Alliance California Muni 13.67 0.045 0.041 +0.004 (10%)
FXL Technology Alphadex First Trust 44.72 0.596 0.543 +0.053 (10%)
AVAV Aerovironment Inc 31.21 0.777 0.708 +0.069 (10%)
DCT Dct Industrial Trust Inc 52.62 0.744 0.678 +0.066 (10%)
ITCB Itau Corpbanca 14.37 0.113 0.103 +0.01 (10%)
FRPT Freshpet Inc CS 15.10 0.838 0.764 +0.074 (10%)
ATV Acorn International 12.50 0.706 0.644 +0.062 (10%)
WUBA 58.Com Inc 45.30 1.628 1.485 +0.143 (10%)
OIA Invesco Muni Income Trust 7.96 0.057 0.052 +0.005 (10%)
PSI Dynamic Semiconductors Powershares 44.96 0.754 0.688 +0.066 (10%)
CHKE Cherokee Inc 9.40 0.343 0.313 +0.03 (10%)
ITRI Itron Inc 67.85 1.192 1.088 +0.104 (10%)
VUG Growth ETF Vanguard 127.90 1.137 1.038 +0.099 (10%)
BRFS Brf-Brasil Foods S.A. 14.19 0.253 0.231 +0.022 (10%)
SMB Municipal Short Vaneck ETF 17.55 0.023 0.021 +0.002 (10%)
DLR Digital Realty Trust 117.81 1.832 1.673 +0.159 (10%)
JPXN Ishares Jpx-Nikkei 400 ETF 57.71 0.382 0.349 +0.033 (9%)
SGMO Sangamo Therapeutics 7.25 0.88 0.804 +0.076 (9%)
DUG Ultrashort Oil & Gas Proshares 46.67 0.51 0.466 +0.044 (9%)
CADE Cadence Bancorporation Class A 22.29 22.172 20.262 +1.91 (9%)
USDP USD Partners LP 13.95 0.128 0.117 +0.011 (9%)
ESLT Elbit Systems Ltd 121.00 0.885 0.809 +0.076 (9%)
XLV S&P 500 Healthcare Sector SPDR 75.89 0.233 0.213 +0.02 (9%)
CNHI CNH Industrial N.V. 11.43 0.257 0.235 +0.022 (9%)
AOM S&P Moderate Allocation Ishares 37.08 0.152 0.139 +0.013 (9%)
IWF Russell 1000 Growth Ishares 119.22 0.959 0.877 +0.082 (9%)
PIRS Pieris Pharma Cmn 4.31 0.421 0.385 +0.036 (9%)
VEACU Vantage Energy Acquisition Corp. Unit 10.02 9.255 8.472 +0.783 (9%)
AMOV America Movil A Ads 16.20 0.355 0.325 +0.03 (9%)
MDYG S&P Midcap Growth ETF SPDR 142.52 0.526 0.482 +0.044 (9%)
GMF S&P Emerging Asia Pacific SPDR 90.33 0.911 0.835 +0.076 (9%)
ERH Wells Fargo Advantage Utilities and High 13.32 0.108 0.099 +0.009 (9%)
GCV Gabelli Convertible and Income Securities 5.16 0.036 0.033 +0.003 (9%)
MGIC Magic Software Entpr 8.10 0.133 0.122 +0.011 (9%)
AIA Ishares Asia 50 ETF 56.80 0.909 0.834 +0.075 (9%)
DRE Duke Realty Corp 28.66 0.401 0.368 +0.033 (9%)
FNF Fidelity National Financial 42.42 0.608 0.558 +0.05 (9%)
BKD Brookdale Senior Living Inc 14.00 0.259 0.238 +0.021 (9%)
TQQQ Ultrapro QQQ Proshares 106.14 3.31 3.042 +0.268 (9%)
FORTY Formula Sys [1985] 41.40 5.403 4.967 +0.436 (9%)
JKE Mstar Large Growth Index Ishares 140.41 1.517 1.395 +0.122 (9%)
MODN Model N Inc 12.85 0.559 0.514 +0.045 (9%)
CCE Coca Cola European Partners 41.35 0.859 0.79 +0.069 (9%)
SAP SAP Ag 106.30 1.912 1.759 +0.153 (9%)
UMC United Microelectronics Corp 2.06 0.025 0.023 +0.002 (9%)
CWB Convertible Secs Barclays Capital SPDR 49.17 0.213 0.196 +0.017 (9%)
MGA Magna International 44.99 0.883 0.813 +0.07 (9%)
OKTA Okta Inc. Class A 25.99 24.541 22.596 +1.945 (9%)
SXE Southcross Energy Partners L 3.98 0.038 0.035 +0.003 (9%)
YEXT Yext Inc. 13.75 13.511 12.449 +1.062 (9%)
VOT Midcap Growth ETF Vanguard 117.56 0.831 0.766 +0.065 (8%)
IWY Russell Top 200 Growth Ishares 64.61 0.537 0.495 +0.042 (8%)
CIB Bancolombia S.A. 44.19 1.198 1.105 +0.093 (8%)
AFL Aflac Incorporated 74.84 0.181 0.167 +0.014 (8%)
CCU Compania Cervecerias Unidas S.A. 26.45 0.181 0.167 +0.014 (8%)
WTW Weight Watchers International Inc 27.10 2.096 1.934 +0.162 (8%)
ICLR Icon Plc 91.73 2.256 2.082 +0.174 (8%)
AWX Avalon Holdings Corp 2.61 0.026 0.024 +0.002 (8%)
HUSA Houston American Energy Corp 0.44 0.026 0.024 +0.002 (8%)
PMO Putnam Muni Opportunities Trust 12.37 0.052 0.048 +0.004 (8%)
AGNCP American Capital Pfd 25.83 0.013 0.012 +0.001 (8%)
ECPG Encore Capital Grp 38.10 1.538 1.42 +0.118 (8%)
SGMS Scientific Games 23.85 0.353 0.326 +0.027 (8%)
VAR Varian Medical Systems 97.87 1.741 1.609 +0.132 (8%)
MIME Mimecast Limited Ord 26.95 0.976 0.902 +0.074 (8%)
IPS S&P Cons Stapl Sector Intl SPDR 46.53 0.835 0.772 +0.063 (8%)
HAWK Blackhawk Network Ho 42.70 0.694 0.642 +0.052 (8%)
EML Eastern Co Cmn Stk 30.00 1.309 1.211 +0.098 (8%)
BDE Black Diamond Inc 5.90 0.147 0.136 +0.011 (8%)
BRKR Bruker Corporation 27.01 0.886 0.82 +0.066 (8%)
AMRC Ameresco Inc 6.85 0.148 0.137 +0.011 (8%)
IXYS Ixys Corporation 14.80 0.256 0.237 +0.019 (8%)
PLD Prologis Inc 55.79 0.566 0.524 +0.042 (8%)
PHT Pioneer High Income Trust 10.04 0.027 0.025 +0.002 (8%)
NID Nuveen Intermediate Duration M 13.24 0.054 0.05 +0.004 (8%)
RELY Real Industry Cmn 2.70 0.027 0.025 +0.002 (8%)
AM Antero Resources Midstream Llc 34.28 0.244 0.226 +0.018 (8%)
JKH Mstar Mid Growth Index Ishares 181.36 1.414 1.31 +0.104 (8%)
SCHG Schwab US Largecap Growth ETF 63.34 0.503 0.466 +0.037 (8%)
PCI Pimco Dynamic Credit Income Fun 22.31 0.177 0.164 +0.013 (8%)
AZUL Azul S.A. American Depositary Shares [Each Repre 23.32 22.839 21.184 +1.655 (8%)
EEM Emrg Mkts Index MSCI Ishares 41.74 0.472 0.438 +0.034 (8%)
PDI Pimco Dynamic Income Fund 29.64 0.112 0.104 +0.008 (8%)
PCTY Paylocity Hldng Corp 47.19 1.67 1.551 +0.119 (8%)
ACWI Ishares ACWI ETF 65.83 0.52 0.483 +0.037 (8%)
PKO Pimco Income Opportunity Fund 26.14 0.197 0.183 +0.014 (8%)
IHI DJ US Medical Devices Ishares 160.59 1.556 1.446 +0.11 (8%)
CIEN Ciena Corp 23.80 0.213 0.198 +0.015 (8%)
ALJ Alon USA Energy 12.77 0.256 0.238 +0.018 (8%)
HDSN Hudson Tech Inc 8.02 0.356 0.331 +0.025 (8%)
BTA Blackrock Long-Term Muni Advantage Trust 11.79 0.043 0.04 +0.003 (8%)
EDD Emerging Markets Domestic Debt Fund 8.11 0.072 0.067 +0.005 (7%)
WMT Wal-Mart Stores 78.13 1.141 1.062 +0.079 (7%)
BICK BICK Index Fund FT 26.06 2.807 2.613 +0.194 (7%)
IGM S&P Technology North Amer Ishares 148.32 1.966 1.831 +0.135 (7%)
AMAT Applied Materials 45.50 1.376 1.282 +0.094 (7%)
JKK Mstar Small Growth Index Ishares 158.19 1.142 1.064 +0.078 (7%)
AGD Alpine Global Dynamic Dividend Fund 10.29 0.088 0.082 +0.006 (7%)
PZC Pimco California Muni Income Fund III 12.54 0.103 0.096 +0.007 (7%)
CRUS Cirrus Logic Inc 66.43 0.741 0.691 +0.05 (7%)
GLPI Gaming & Leisure 36.77 0.637 0.594 +0.043 (7%)
WEB Web.Com Group Inc 23.10 0.682 0.636 +0.046 (7%)
EQIX Equinix Inc 441.22 8.889 8.291 +0.598 (7%)
IGA ING Global Advantage and Premium 10.79 0.06 0.056 +0.004 (7%)
CST Cst Brands Inc 48.38 0.015 0.014 +0.001 (7%)
IRV S&P Materials Sector Intl SPDR 22.18 0.452 0.422 +0.03 (7%)
ANSS Ansys Inc 125.72 4.031 3.764 +0.267 (7%)
TLK P.T. Telekomunikasi Indonesia Tbk 33.63 0.438 0.409 +0.029 (7%)
QLD Ultra QQQ Proshares 121.50 2.689 2.511 +0.178 (7%)
DQ Daqq New Energy 22.35 0.808 0.755 +0.053 (7%)
FPX US IPO Index First Trust 59.55 0.397 0.371 +0.026 (7%)
NIQ Nuveen Intermediate Duration Q 13.06 0.077 0.072 +0.005 (7%)
SGU Star Gas Partners LP 9.98 0.17 0.159 +0.011 (7%)
UDR United Dominion Realty Trust 38.33 0.406 0.38 +0.026 (7%)
QQQ PS QQQ ETF 141.22 1.669 1.564 +0.105 (7%)
WCN Waste Connections Inc 94.39 0.986 0.924 +0.062 (7%)
WLFC Willis Lease Fin C 25.99 0.799 0.749 +0.05 (7%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.44 0.016 0.015 +0.001 (7%)
NPV Nuveen Virginia Premium Fund 13.18 0.016 0.015 +0.001 (7%)
PCF Putnam High Income Bond Fund 8.76 0.016 0.015 +0.001 (7%)
PRXL Parexel Intl Cp 80.21 4.135 3.877 +0.258 (7%)
IDT IDT Corp 17.04 0.612 0.574 +0.038 (7%)
ARMK Aramark Holdings Corp 37.03 0.097 0.091 +0.006 (7%)
MYI Blackrock Muniyield Quality Fund III 14.44 0.081 0.076 +0.005 (7%)
PTIE Pain Therapeutics 4.17 0.895 0.84 +0.055 (7%)
FDC First Data Corp 16.64 0.278 0.261 +0.017 (7%)
XLK S&P 500 Info Tech Sector SPDR 56.38 0.625 0.587 +0.038 (6%)
UFPT U F P Tech Inc 27.45 0.396 0.372 +0.024 (6%)
TRU Transunion 43.10 0.915 0.86 +0.055 (6%)
AOR S&P Growth Allocation Ishares 43.47 0.233 0.219 +0.014 (6%)
RCI Rogers Communication 46.56 0.368 0.346 +0.022 (6%)
EET Ultra MSCI Emrg Mkts Proshares 72.20 1.491 1.402 +0.089 (6%)
CGO Calamos Glb Ttl Rtn 12.82 0.168 0.158 +0.01 (6%)
EOS Eaton Vance Enhanced Equity II 14.60 0.168 0.158 +0.01 (6%)
FNI Chindia ETF FT 35.32 0.798 0.751 +0.047 (6%)
NNC Nuveen North Carolina Premium Fund 13.22 0.034 0.032 +0.002 (6%)
SWFT Swift Transportation Company 23.81 0.17 0.16 +0.01 (6%)
REPH Recro Pharma Inc 7.80 0.085 0.08 +0.005 (6%)
MXL Maxlinear Inc 31.55 1.022 0.962 +0.06 (6%)
EVBG Everbridge Inc 26.47 1.009 0.95 +0.059 (6%)
HCSG Healthcare Svcs Gp 47.12 0.654 0.616 +0.038 (6%)
KTWO K2M Group Hldngs Cmn 22.60 0.344 0.324 +0.02 (6%)
IJK S&P Midcap 400 Growth Ishares 195.49 0.708 0.667 +0.041 (6%)
FM Frontier 100 Ishares ETF 29.41 0.225 0.212 +0.013 (6%)
CHW Calamos Gbl Dyn Inc 8.40 0.104 0.098 +0.006 (6%)
LNTH Lantheus Holdings Cmn 17.05 1.146 1.08 +0.066 (6%)
PSCT PS S&P Smallcap Info Tech 74.39 0.506 0.477 +0.029 (6%)
NWL Newell Rubbermaid Inc 53.19 1.449 1.366 +0.083 (6%)
CXH Colonial Investment Grade Muni Trust 10.10 0.07 0.066 +0.004 (6%)
FTV Fortive Corporation 63.51 0.526 0.496 +0.03 (6%)
SCHE Schwab EM Mkts Equity ETF 25.01 0.177 0.167 +0.01 (6%)
CMT Core Molding Technologies Inc 20.77 0.549 0.518 +0.031 (6%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 17.40 0.161 0.152 +0.009 (6%)
WEA Western Asset Bond Fund 13.64 0.036 0.034 +0.002 (6%)
CSTM Constellium N.V. 6.65 0.036 0.034 +0.002 (6%)
VTTI Vtti Energy Partners LP 19.50 0.144 0.136 +0.008 (6%)
PGJ Golden Dragon China Powershares ETF 39.19 1.142 1.079 +0.063 (6%)
ZIXI Zix Corp 5.91 0.183 0.173 +0.01 (6%)
VT Total World Stock Index ETF Vanguard 67.67 0.48 0.454 +0.026 (6%)
ZNGA Zynga Inc Cl A Cmn 3.49 0.166 0.157 +0.009 (6%)
FCO Aberdeen Global 8.74 0.037 0.035 +0.002 (6%)
IBN Icici Bank Ltd 9.72 0.241 0.228 +0.013 (6%)
TOK Kokusai Index MSCI Ishares 60.33 0.448 0.424 +0.024 (6%)
VGT Information Technology ETF Vanguard 144.96 1.904 1.802 +0.102 (6%)
MFNC Mackinac Financial 13.80 0.299 0.283 +0.016 (6%)
FORM Formfactor Inc 14.40 0.66 0.625 +0.035 (6%)
ROP Roper Industries 227.08 3.471 3.288 +0.183 (6%)
PWV Dynamic Largecap Value Powershares 35.50 0.038 0.036 +0.002 (6%)
IPW S&P Energy Sector Intl SPDR 18.34 0.115 0.109 +0.006 (6%)
GNE Genie Energy Ltd. Class B 7.92 0.096 0.091 +0.005 (5%)
MQT Blackrock Muniyield Quality Fund II 13.05 0.039 0.037 +0.002 (5%)
HRC Hill-Rom Holdings Inc 76.53 0.975 0.925 +0.05 (5%)
PML Pimco Muni II 13.03 0.078 0.074 +0.004 (5%)
NYMTO New York Mort 7.875 24.50 0.117 0.111 +0.006 (5%)
PGP Pimco Global Stocksplus & Income 19.85 0.411 0.39 +0.021 (5%)
GGAL Grupo Fin Galicia 44.50 1.138 1.08 +0.058 (5%)
ARR Armour Residential R 25.91 0.513 0.487 +0.026 (5%)
PPH Pharmaceutical Vaneck ETF 57.08 0.577 0.548 +0.029 (5%)
FDEU First Trust Dynamic Europe Equi 19.22 0.419 0.398 +0.021 (5%)
BASI Bioanalytical Syst 1.63 0.08 0.076 +0.004 (5%)
IIM Invesco Insured Muni Income Trust 14.94 0.04 0.038 +0.002 (5%)
ONEQ Nasdaq Composite ETF 244.88 2.292 2.178 +0.114 (5%)
VHT Healthcare ETF Vanguard 140.65 0.47 0.447 +0.023 (5%)
UNF Unifirst Corp 139.75 0.37 0.352 +0.018 (5%)
AOA S&P Aggressive Allocation Ishares 51.48 0.33 0.314 +0.016 (5%)
PRSC Providence Svc Cp 46.97 0.846 0.805 +0.041 (5%)
TCMD Tactile Systems Technology Inc 23.23 1.282 1.22 +0.062 (5%)
PFGC Performance Food Group Co 28.35 1.016 0.967 +0.049 (5%)
APTS Preferred Apartment Communities 15.76 0.355 0.338 +0.017 (5%)
VBK Smallcap Growth ETF Vanguard 144.11 0.676 0.644 +0.032 (5%)
ELVT Elevate Credit Inc. 7.19 7.62 7.26 +0.36 (5%)
BXMX Nuveen Equity Premium 14.04 0.106 0.101 +0.005 (5%)
CIDM Cinedigm Corp 1.76 0.043 0.041 +0.002 (5%)
IPI Intrepid Potash Inc 2.36 0.13 0.124 +0.006 (5%)
GOOG Alphabet Class C 971.47 24.545 23.419 +1.126 (5%)
GIMO Gigamon Inc 39.05 1.046 0.998 +0.048 (5%)
NBN Northeast Bncp 19.80 0.854 0.815 +0.039 (5%)
FGD DJ Global Select Dividend First Trust 25.20 0.153 0.146 +0.007 (5%)
IDXX Idexx Laboratories 167.56 2.089 1.994 +0.095 (5%)
SPSC Sps Commerce Inc 58.49 0.22 0.21 +0.01 (5%)
EOI Eaton Vance Enhance Equity 13.50 0.044 0.042 +0.002 (5%)
NQP Nuveen Pennsylvania Investment 13.40 0.044 0.042 +0.002 (5%)
SPE Special Opportunities Fund Inc 15.02 0.044 0.042 +0.002 (5%)
TY Tri Continental Corp 24.07 0.134 0.128 +0.006 (5%)
SLGN Silgan Holdings 62.79 0.696 0.665 +0.031 (5%)
MVT Blackrock Munivest Fund II 15.90 0.113 0.108 +0.005 (5%)
LPSN Liveperson Inc 9.55 0.687 0.657 +0.03 (5%)
FDD Stoxx Euro Select Div First Trust 13.47 0.253 0.242 +0.011 (5%)
IOO S&P Global 100 Ishares 85.68 0.873 0.835 +0.038 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.00 0.185 0.177 +0.008 (5%)
DEO Diageo Plc 121.37 1.395 1.335 +0.06 (4%)
MPC Marathon Petroleum Corp 52.82 0.698 0.668 +0.03 (4%)
DATA Tableau Software Inc Class A 63.56 2.443 2.338 +0.105 (4%)
VWO Emrg Mkts ETF MSCI Vanguard 41.11 0.233 0.223 +0.01 (4%)
BGY Blackrock International 6.27 0.095 0.091 +0.004 (4%)
MTD Mettler-Toledo International 578.40 20.074 19.228 +0.846 (4%)
BOE Blackrock Global 13.30 0.143 0.137 +0.006 (4%)
IDHQ S&P Intl Dev High Qlty Powershares 22.52 0.334 0.32 +0.014 (4%)
EMAN Emagin Corp 2.45 0.024 0.023 +0.001 (4%)
ROM Ultra Technology Proshares 139.55 3.471 3.328 +0.143 (4%)
IXN S&P Global Technology Ishares 134.01 2.008 1.926 +0.082 (4%)
CHN China Fund 18.14 0.221 0.212 +0.009 (4%)
BERY Berry Global Group 58.60 1.865 1.789 +0.076 (4%)
JBL Jabil Circuit 29.32 0.173 0.166 +0.007 (4%)
BHK Blackrock Core Trust 13.81 0.05 0.048 +0.002 (4%)
JDD Nuveen Diversified Dividend and 12.44 0.10 0.096 +0.004 (4%)
CPS Cooper Std Hldg Inc 111.94 0.20 0.192 +0.008 (4%)
NIE Agic Equity & Convertible 19.90 0.076 0.073 +0.003 (4%)
VRNS Varonis Systems Inc 36.65 1.374 1.32 +0.054 (4%)
PDLI Pdl Biopharma Inc 2.39 0.051 0.049 +0.002 (4%)
EDU New Oriental Education & Technology Group 73.43 2.994 2.877 +0.117 (4%)
ETX Eaton Vance Municipal Income T 20.46 0.155 0.149 +0.006 (4%)
DEX Delaware Enhanced Global Dividend 11.44 0.104 0.10 +0.004 (4%)
SSNT Silversun Technologies Inc. Cl A 3.80 3.757 3.613 +0.144 (4%)
SWZ Swiss Helvetia Fund 12.52 0.209 0.201 +0.008 (4%)
SPGI S&P Global Inc 140.21 1.892 1.82 +0.072 (4%)
BST Blackrock Science and Technolo 22.80 0.404 0.389 +0.015 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.32 0.054 0.052 +0.002 (4%)
PAHC Phibro Anl Htlh A Cmn 34.45 1.564 1.506 +0.058 (4%)
BYFC Broadway Fin Cp 2.00 0.055 0.053 +0.002 (4%)
EWU UK Index MSCI Ishares 34.48 0.499 0.481 +0.018 (4%)
RARX Ra Pharmaceuticals Inc 24.42 0.667 0.643 +0.024 (4%)
IPK S&P Tech Sector Intl SPDR 42.60 0.81 0.781 +0.029 (4%)
GOOGL Alphabet Class A 993.27 25.243 24.344 +0.899 (4%)
IYW DJ US Technology Ishares 144.40 1.894 1.827 +0.067 (4%)
GMRE Global Medical REIT Inc 9.64 0.114 0.11 +0.004 (4%)
AFG American Financial Group 98.84 0.60 0.579 +0.021 (4%)
UWN Nevada Gold & Casinos 2.51 0.086 0.083 +0.003 (4%)
NYMTP New York Mrtg 7.75 B 24.51 0.115 0.111 +0.004 (4%)
LGI Lazard Global Total Return and 16.10 0.202 0.195 +0.007 (4%)
PBD Global Clean Energy Powershares 11.70 0.117 0.113 +0.004 (4%)
WEN Wendys Company 16.32 0.559 0.54 +0.019 (4%)
MIY Blackrock Muniyield Michigan Quality Fund 13.96 0.059 0.057 +0.002 (4%)
NVCR Novocure Ltd Ord Sh 12.75 0.531 0.513 +0.018 (4%)
NVMI Nova Measuring Instr 24.76 1.664 1.608 +0.056 (3%)
VKQ Invesco Muni Trust 12.69 0.03 0.029 +0.001 (3%)
DTH DEFA Equity Income Wisdomtree 42.61 0.543 0.525 +0.018 (3%)
CUT Guggenheim MSCI Global Timber ETF 27.62 0.152 0.147 +0.005 (3%)
FPT Federated Premier Intermediate Muni 13.45 0.061 0.059 +0.002 (3%)
LPTH Lightpath Tech Inc 3.05 0.093 0.09 +0.003 (3%)
BZUN Baozun Inc Ads 21.12 1.459 1.412 +0.047 (3%)
NEWR New Relic Inc 44.60 1.219 1.18 +0.039 (3%)
SNE Sony Corp 36.68 0.753 0.729 +0.024 (3%)
RBCN Rubicon Technology 9.27 2.015 1.951 +0.064 (3%)
AOSL Alpha and Omega Semi 19.15 0.411 0.398 +0.013 (3%)
RODM Lattice Developed Markets Ex-US ETF 27.07 0.316 0.306 +0.01 (3%)
KB KB Financial Group Inc 48.39 0.954 0.924 +0.03 (3%)
SIMO Silicon Motion Techn 51.49 0.963 0.933 +0.03 (3%)
MMM 3M Company 200.67 1.527 1.48 +0.047 (3%)
NVS Novartis Ag 80.63 1.463 1.418 +0.045 (3%)
UCTT Ultra Clean Holdings 24.11 1.501 1.455 +0.046 (3%)
NNY Nuveen New York Muni Value Fund 9.91 0.033 0.032 +0.001 (3%)
DRNA Dicerna Pharmaceutic 3.16 0.033 0.032 +0.001 (3%)
TWOU 2U Inc Cmn Stk 43.57 0.299 0.29 +0.009 (3%)
WPS S&P Dev Ex-US Property Ishares 37.41 0.301 0.292 +0.009 (3%)
QTNT Quotient Limited Ord 7.56 0.235 0.228 +0.007 (3%)
CGW S&P Global Water Guggenheim 32.71 0.307 0.298 +0.009 (3%)
PFL Pimco Income Strategy Fund 11.79 0.103 0.10 +0.003 (3%)
AUBN Auburn Natl Bncp I 34.14 1.997 1.939 +0.058 (3%)
ASRV Ameriserv Financial 4.10 0.035 0.034 +0.001 (3%)
ENDP Endo Int'l Plc 13.12 0.42 0.408 +0.012 (3%)
RDWR Radware Ltd 17.67 0.387 0.376 +0.011 (3%)
ETW Eaton Vance Corp 11.49 0.106 0.103 +0.003 (3%)
ZPIN Zhaopin Ltd 18.24 0.106 0.103 +0.003 (3%)
FSLR First Solar Inc 36.84 1.95 1.895 +0.055 (3%)
HIFR Infrareit Inc 19.28 0.285 0.277 +0.008 (3%)
SAFM Sanderson Farms In 120.03 2.402 2.335 +0.067 (3%)
PMF Pimco Muni 13.47 0.036 0.035 +0.001 (3%)
DUSA Davis Select USA ETF 20.84 0.109 0.106 +0.003 (3%)
EWS Singapore Index MSCI Ishares 23.84 0.262 0.255 +0.007 (3%)
COH Coach Inc 46.33 1.463 1.424 +0.039 (3%)
ATR Aptargroup 84.37 1.393 1.356 +0.037 (3%)
EFG EAFE Growth Index MSCI Ishares 74.76 1.108 1.08 +0.028 (3%)
BIT Blackrock Multi-Sector Income T 17.96 0.08 0.078 +0.002 (3%)
ALB Albemarle Corp 112.86 1.547 1.509 +0.038 (3%)
YHOO Yahoo! Inc 50.67 0.78 0.761 +0.019 (2%)
AOD Alpine Total Dynamic Dividend 8.77 0.083 0.081 +0.002 (2%)
JPS Nuveen Quality Preferred 2 10.11 0.084 0.082 +0.002 (2%)
TOL Toll Brothers Inc 37.39 0.422 0.412 +0.01 (2%)
ESIO Electro Sci Inds 8.34 0.382 0.373 +0.009 (2%)
PCEF CEF Income Composite Powershares 23.69 0.085 0.083 +0.002 (2%)
W Wayfair Inc 65.00 5.086 4.968 +0.118 (2%)
EWT Taiwan Index MSCI Ishares 34.71 0.306 0.299 +0.007 (2%)
STE Steris Corp 77.10 1.28 1.251 +0.029 (2%)
ATRI Atrion Corp 547.90 12.887 12.597 +0.29 (2%)
OLLI Ollies Bargain CS 41.70 1.337 1.307 +0.03 (2%)
PHO Water Resources Powershares 26.84 0.134 0.131 +0.003 (2%)
BZM Blackrock Maryland Muni Trust 14.81 0.225 0.22 +0.005 (2%)
ISDR Issuer Direct Corp 12.85 0.316 0.309 +0.007 (2%)
NOK Nokia Corp 6.38 0.227 0.222 +0.005 (2%)
DHG Dws High Income Opportunities Fund 14.89 0.046 0.045 +0.001 (2%)
REGN Regeneron Pharmaceutical 455.17 18.797 18.39 +0.407 (2%)
MDSO Medidata Solutions 72.70 2.547 2.493 +0.054 (2%)
DDD 3D Systems Corp 22.03 1.787 1.749 +0.038 (2%)
ALDW Alon USA Partners LP 11.07 0.471 0.461 +0.01 (2%)
PXF FTSE RAFI Dev Mkts Ex-US Powershares 42.11 0.494 0.484 +0.01 (2%)
GWL S&P World Ex-US SPDR 29.30 0.346 0.339 +0.007 (2%)
GWX S&P Smallcap Intl SPDR 32.92 0.304 0.298 +0.006 (2%)
ATTO Atento S.A. 10.45 0.361 0.354 +0.007 (2%)
MTK MS Technology ETF SPDR 73.60 0.947 0.929 +0.018 (2%)
TEO Telecom Argentina Stet - France Telecom S.A. 25.07 0.426 0.418 +0.008 (2%)
PZD Cleantech Powershares 38.40 0.593 0.582 +0.011 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 50.41 0.555 0.545 +0.01 (2%)
CQQQ China Technology ETF Guggenheim 45.90 0.806 0.792 +0.014 (2%)
PLXP Plx Pharma Inc. 5.80 6.068 5.963 +0.105 (2%)
SMBK Smartfinancial Cm ST 23.35 0.419 0.412 +0.007 (2%)
FHY Strategic High II 13.67 0.12 0.118 +0.002 (2%)
CBLI Cleveland Biolabs 3.72 0.245 0.241 +0.004 (2%)
RNG Ringcentral Inc 34.00 1.169 1.15 +0.019 (2%)
CGNX Cognex Cp 93.65 2.314 2.277 +0.037 (2%)
STK Columbia Seligman Premium Technology 23.15 0.376 0.37 +0.006 (2%)
EGT Entertainment Gmg Cmn 2.33 0.126 0.124 +0.002 (2%)
ANH Anworth Mortgage Asset Corp 5.98 0.063 0.062 +0.001 (2%)
BOCH Bank of Commerce Hld 11.35 0.066 0.065 +0.001 (2%)
ORBC Orbcomm Inc 9.81 0.067 0.066 +0.001 (2%)
ASIX Advansix Inc 29.42 0.947 0.933 +0.014 (2%)
JMT Nuven Mortgage Opportunity Term Fund 2 24.13 0.068 0.067 +0.001 (1%)
OFIX Orthofix Intl Nv 42.51 0.971 0.957 +0.014 (1%)
AMT American Tower Corp 131.11 1.827 1.801 +0.026 (1%)
VRX Valeant Pharmaceuticals Intl 12.83 0.776 0.765 +0.011 (1%)
VEA FTSE Developed Markets Vanguard 41.53 0.493 0.486 +0.007 (1%)
VSTO Vista Outdoor Inc 21.18 0.492 0.485 +0.007 (1%)
SBR Sabine Royalty Trust 38.25 0.285 0.281 +0.004 (1%)
QADA Qad Inc 32.00 0.438 0.432 +0.006 (1%)
VHC Virnetx Holding Corp 3.65 0.227 0.224 +0.003 (1%)
PSP Global Listed Private Eq Powershares 12.60 0.152 0.15 +0.002 (1%)
EMF Templeton Emerging Markets Fund 15.11 0.236 0.233 +0.003 (1%)
FSD High Income Long Short Fund 17.25 0.079 0.078 +0.001 (1%)
INOV Inovalon Hldgs Cm A 13.55 0.324 0.32 +0.004 (1%)
BBN Balckrock Build America Trust 22.85 0.083 0.082 +0.001 (1%)
WBMD Webmd Health Corp 56.21 0.763 0.754 +0.009 (1%)
TYL Tyler Technologies 170.50 2.837 2.804 +0.033 (1%)
NXPI Nxp Semiconductors 108.00 0.866 0.856 +0.01 (1%)
EBS Emergent Biosolutions 32.11 0.269 0.266 +0.003 (1%)
DOL Intl Largecap Dividend Wisdomtree 48.11 0.636 0.629 +0.007 (1%)
SCHC Schwab Intl Smallcap ETF 33.27 0.379 0.375 +0.004 (1%)
APF Morgan Stanley Asia Pacific Fund Inc 16.38 0.199 0.197 +0.002 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 35.95 0.406 0.402 +0.004 (1%)
BBW Build-A-Bear Workshop 11.60 0.408 0.404 +0.004 (1%)
JHI John Hancock Investors Trust 17.75 0.104 0.103 +0.001 (1%)
SNN Smith & Nephew Snats 34.89 0.685 0.679 +0.006 (1%)
NEWT Newtek Bus Svcs Cmn 16.95 0.232 0.23 +0.002 (1%)
TSS Total System Services 59.58 1.157 1.147 +0.01 (1%)
RGCO Rgc Resources Inc 24.75 0.59 0.585 +0.005 (1%)
CPSI Computer Programs 33.25 1.518 1.506 +0.012 (1%)
SCHF Schwab Intl Equity ETF 31.59 0.379 0.376 +0.003 (1%)
CRCM Care.Com Inc 15.40 0.885 0.878 +0.007 (1%)
AET Aetna Inc 145.57 2.86 2.838 +0.022 (1%)
CFNB Calif First National 17.15 0.28 0.278 +0.002 (1%)
EWL Switzerland Index MSCI Ishares 34.88 0.582 0.578 +0.004 (1%)
MJN Mead Johnson Nutrition Company 89.29 0.162 0.161 +0.001 (1%)
CCL Carnival Corp 63.36 0.664 0.66 +0.004 (1%)
EWM Malaysia Index MSCI Ishares 32.38 0.329 0.327 +0.002 (1%)
KELYA Kelly Svcs Cl A 23.17 0.506 0.503 +0.003 (1%)
TKF Turkish Investment Fund 9.27 0.172 0.171 +0.001 (1%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 26.79 0.176 0.175 +0.001 (1%)
NFLX Netflix Inc 162.43 3.06 3.043 +0.017 (1%)
CIGI Colliers Intl Grp In 53.05 0.921 0.916 +0.005 (1%)
RENX Relx N.V. 20.36 0.373 0.371 +0.002 (1%)
ESBK Elmira Sav Bk 20.20 0.584 0.581 +0.003 (1%)
BABA Alibaba Group Holding Ltd 123.99 2.968 2.954 +0.014 (0%)
FSV Firstsrvce Sub Vt Sh 62.34 0.43 0.428 +0.002 (0%)
ACLS Axcelis Tech Inc 22.35 0.871 0.867 +0.004 (0%)
WK Workiva Llc 18.30 0.461 0.459 +0.002 (0%)
TAHO Tahoe Res Inc 9.19 0.236 0.235 +0.001 (0%)
MCD McDonald's Corp 149.86 3.627 3.613 +0.014 (0%)
ENV Envestnet Inc 35.90 0.296 0.295 +0.001 (0%)
SCL Stepan Company 85.96 1.053 1.05 +0.003 (0%)
AEM Agnico-Eagle Mines Ltd 49.13 0.897 0.895 +0.002 (0%)
PX Praxair 131.97 2.466 2.461 +0.005 (0%)
OFED Oconee Fed Fin Corp 27.96 3.011 3.008 +0.003 (0%)
RCL Royal Caribbean Cruises Ltd 111.08 2.147 2.146 +0.001 (0%)
MVF Munivest Fund 9.76 0.01 0.00 +0.01 (0%)
MRLN Marlin Business Serv 25.35 0.028 0.00 +0.028 (0%)
BFO Blackrock Florida Muni 2020 Trust 15.13 0.002 0.00 +0.002 (0%)
CHI Calamos Cv Opp & Inc 11.14 0.003 0.00 +0.003 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.15 0.001 0.00 +0.001 (0%)
FXU Utilities Alphadex First Trust 27.88 0.111 0.00 +0.111 (0%)
REV Revlon Inc 18.90 -1.838 -1.84 +0.002 (0%)
ZYNE Zynerba Pharma CS 19.00 -0.771 -0.772 +0.001 (0%)
TIME Time Inc 12.10 -1.474 -1.478 +0.004 (0%)
MEI Methode Electronics 40.25 -0.876 -0.879 +0.003 (0%)
ACRS Aclaris Therapts Cmn 24.81 -1.188 -1.192 +0.004 (0%)
NBLX Noble Midstream Partners LP 45.70 -0.864 -0.867 +0.003 (0%)
PXI Dynamic Energy Powershares 35.38 -0.396 -0.398 +0.002 (0%)
CRC California Resources Corporatio 11.85 -0.349 -0.351 +0.002 (1%)
NVLN Novelion Therapeutics Inc 8.86 -0.297 -0.299 +0.002 (1%)
CELP Cypress Energy Partners LP 7.17 -0.438 -0.441 +0.003 (1%)
NE Noble Corp 4.07 -0.274 -0.276 +0.002 (1%)
STN Stantec Inc 23.15 -0.688 -0.693 +0.005 (1%)
SID Companhia Siderurgica Nacional 2.12 -0.134 -0.135 +0.001 (1%)
AHH Armada Hoffler Properties Inc 13.08 -0.264 -0.266 +0.002 (1%)
FCEL Fuelcell Energy Inc 0.96 -0.125 -0.126 +0.001 (1%)
SCHL Scholastic Cp 42.06 -0.363 -0.366 +0.003 (1%)
OIH Oil Services Vaneck ETF 26.32 -0.598 -0.603 +0.005 (1%)
DISCK Discovery Comm Inc 25.25 -0.716 -0.723 +0.007 (1%)
SNI Scripps Ntwrks Int A 66.70 -2.126 -2.147 +0.021 (1%)
TGP Teekay Lng Partners LP 16.45 -0.199 -0.201 +0.002 (1%)
CHIM G-X China Materials ETF 16.32 -0.496 -0.501 +0.005 (1%)
VNTV Vantiv Inc 62.41 -0.386 -0.39 +0.004 (1%)
GOOD Gladstone Comml 20.46 -0.283 -0.286 +0.003 (1%)
TPIC Tpi Composites Inc 17.03 -0.65 -0.657 +0.007 (1%)
PHIIK PHI Inc Non-Voting 9.50 -0.641 -0.649 +0.008 (1%)
EEQ Enbridge Energy Management Llc 16.81 -0.235 -0.238 +0.003 (1%)
MTRX Matrix Service Co 8.45 -1.686 -1.708 +0.022 (1%)
DVA Davita Healthcare Partners Inc 64.75 -0.726 -0.736 +0.01 (1%)
LEE Lee Enterprises Inc 2.10 -0.145 -0.147 +0.002 (1%)
WMLP Westmoreland Resource Partners LP 3.28 -0.425 -0.431 +0.006 (1%)
NAVI Navient Cp Cmn 14.48 -0.21 -0.213 +0.003 (1%)
TIS Orchids Paper Products Company 13.95 -2.347 -2.381 +0.034 (1%)
CRIS Curis Inc 1.72 -0.207 -0.21 +0.003 (1%)
NXST Nexstar Broadcasting 59.15 -2.453 -2.49 +0.037 (1%)
GLT Glatfelter 18.30 -0.659 -0.669 +0.01 (1%)
KDMN Kadmon Holdings Llc 2.45 -0.129 -0.131 +0.002 (2%)
EFZ EAFE MSCI Short Proshares 27.79 -0.384 -0.39 +0.006 (2%)
NVFY Nova Lifestyle Inc 1.38 -0.064 -0.065 +0.001 (2%)
BMO Bank of Montreal 67.79 -1.193 -1.212 +0.019 (2%)
CRS Carpenter Technology Corp 36.51 -0.287 -0.292 +0.005 (2%)
AGTC Applied Genetic Tech 5.35 -0.228 -0.232 +0.004 (2%)
NG Novagold Resources Inc 3.95 -0.111 -0.113 +0.002 (2%)
INS Intelligent Systems Corp 3.86 -0.106 -0.108 +0.002 (2%)
MBT Mobile Telesystems 9.14 -0.314 -0.32 +0.006 (2%)
NBR Nabors Industries 8.75 -0.663 -0.676 +0.013 (2%)
TESO Tesco Corp 4.90 -0.502 -0.512 +0.01 (2%)
AMTD TD Ameritrade HD Cmn 37.91 -0.292 -0.298 +0.006 (2%)
AMLP Alps Alerian MLP ETF 12.19 -0.097 -0.099 +0.002 (2%)
UEPS Net 1 Ueps Techs Inc 9.52 -0.474 -0.484 +0.01 (2%)
PRGX Prgx Global Inc 6.25 -0.047 -0.048 +0.001 (2%)
CRAY Cray Inc 17.75 -0.37 -0.378 +0.008 (2%)
MASI Masimo Corporation 87.44 -2.23 -2.279 +0.049 (2%)
WPX Wpx Energy Inc 11.76 -0.09 -0.092 +0.002 (2%)
RAS Rait Financial Trust 2.31 -0.178 -0.182 +0.004 (2%)
BKU BankUnited Inc 33.63 -0.567 -0.58 +0.013 (2%)
KCAP Kcap Financial Cmn 3.49 -0.086 -0.088 +0.002 (2%)
ATRA Atara Biotherap Cmn 14.25 -0.728 -0.745 +0.017 (2%)
MARA Marathon Patent Grou 0.25 -0.127 -0.13 +0.003 (2%)
AAT American Assets Trust 39.43 -0.873 -0.894 +0.021 (2%)
GPI Group 1 Automotive 61.72 -2.004 -2.053 +0.049 (2%)
GGB Gerdau S.A. 2.89 -0.081 -0.083 +0.002 (2%)
TTOO T2 Biosystems CS 3.22 -0.439 -0.45 +0.011 (2%)
BLVD Boulevard AC Cm ST A 10.01 -0.632 -0.648 +0.016 (2%)
HEP Holly Energy Partners LP 34.52 -0.314 -0.322 +0.008 (2%)
CCJ Cameco Corp 9.53 -0.267 -0.274 +0.007 (3%)
ETE Energy Transfer Equity LP 17.96 -0.076 -0.078 +0.002 (3%)
CBS CBS Corp 61.57 -1.365 -1.401 +0.036 (3%)
CMCO Columbus Mckinnon 25.16 -0.257 -0.264 +0.007 (3%)
WABC Westamerica Bancorp 53.09 -0.621 -0.638 +0.017 (3%)
RESN Resonant Inc Cmn Stk 4.60 -0.072 -0.074 +0.002 (3%)
CUB Cubic Corp 46.70 -1.292 -1.328 +0.036 (3%)
FRT Federal Realty Investment Trust 126.32 -2.021 -2.078 +0.057 (3%)
UTHR United Therapeutic 119.08 -1.74 -1.79 +0.05 (3%)
ISIG Insignia Systems 1.00 -0.068 -0.07 +0.002 (3%)
WVE Wave Life Sci Ord Sh 20.15 -0.745 -0.767 +0.022 (3%)
AMS American Shared Hospital Services 4.15 -0.067 -0.069 +0.002 (3%)
PBS Dynamic Media Powershares 27.14 -0.201 -0.207 +0.006 (3%)
HOPE Hope Bancorp Inc 18.15 -0.199 -0.205 +0.006 (3%)
ENLC Enlink Midstream Llc 17.75 -0.23 -0.237 +0.007 (3%)
ENG Englobal Corp 1.30 -0.097 -0.10 +0.003 (3%)
XBIT Xbiotech Inc 7.82 -1.344 -1.386 +0.042 (3%)
KURA Kura Oncology Cmn 9.20 -0.096 -0.099 +0.003 (3%)
IBP Installed Building Products I 48.80 -0.798 -0.823 +0.025 (3%)
RXDX Ignyta Inc 6.90 -0.287 -0.296 +0.009 (3%)
IAI DJ US Broker-Dealers Ishares 50.65 -0.159 -0.164 +0.005 (3%)
CNOB Connectone Bancorp 21.90 -0.409 -0.422 +0.013 (3%)
CATM Cardtronics Inc 34.47 -2.315 -2.389 +0.074 (3%)
JMLP Nuveen All Cap Energy MLP Oppo 9.66 -0.124 -0.128 +0.004 (3%)
MATR Mattersight Corp 2.70 -0.184 -0.19 +0.006 (3%)
WIN Windstream Hldgs Inc 4.42 -0.302 -0.312 +0.01 (3%)
CANE Teucrium Sugar 10.60 -0.181 -0.187 +0.006 (3%)
SKYS Sky Solar Hold Ads 1.91 -0.03 -0.031 +0.001 (3%)
CASI Casi Phrmactcls Inc 0.99 -0.058 -0.06 +0.002 (3%)
ONCS Oncosec Medical Cmn 1.06 -0.058 -0.06 +0.002 (3%)
TGH Textainer Group Holdings 11.35 -0.869 -0.90 +0.031 (3%)
NWPX Northwest Pipe Co 14.58 -0.11 -0.114 +0.004 (4%)
IRIX Iridex Cp 9.01 -0.599 -0.621 +0.022 (4%)
NVDQ Novadaq Technologies 7.42 -0.027 -0.028 +0.001 (4%)
TISI Team Inc 25.75 -0.401 -0.416 +0.015 (4%)
TROVU Trovagene Inc. Unit 1.68 -0.801 -0.831 +0.03 (4%)
CDEV Centennial Resource Development Inc 15.86 -0.423 -0.439 +0.016 (4%)
ATOS Atossa Genetics Inc 0.45 -0.078 -0.081 +0.003 (4%)
SXI Standex International Corp 87.80 -1.667 -1.732 +0.065 (4%)
AEMD Aethlon Medical Cmn 1.87 -0.177 -0.184 +0.007 (4%)
NGVT Ingevity Corporation 59.51 -0.379 -0.394 +0.015 (4%)
TNK Teekay Tankers Ltd 1.93 -0.025 -0.026 +0.001 (4%)
ALJJ Alj Regional Hold Cmn 3.21 -0.05 -0.052 +0.002 (4%)
IHE DJ US Pharmaceuticals Ishares 150.39 -0.249 -0.259 +0.01 (4%)
MSM Msc Industrial Direct Company 85.48 -2.155 -2.242 +0.087 (4%)
LADR Ladder Capital Corp 14.18 -0.097 -0.101 +0.004 (4%)
STS Supreme Industries 18.26 -0.359 -0.374 +0.015 (4%)
ROCK Gibraltar Ind Inc 31.55 -1.77 -1.844 +0.074 (4%)
RPV S&P 500 Pure Value Guggenheim 58.38 -0.143 -0.149 +0.006 (4%)
COF Capital One Financial Corp 79.79 -1.075 -1.121 +0.046 (4%)
CUI Cui Global Inc 3.65 -0.231 -0.241 +0.01 (4%)
BTN Ballantyne Strong Inc 6.10 -0.046 -0.048 +0.002 (4%)
ORPN Bio Blast Pharma Ltd 0.45 -0.046 -0.048 +0.002 (4%)
MS Morgan Stanley 42.84 -0.16 -0.167 +0.007 (4%)
GRN Global Carbon ETN Ipath 5.39 -0.273 -0.285 +0.012 (4%)
SKT Tanger Factory Outlet Centers 26.14 -1.467 -1.532 +0.065 (4%)
SMG Scotts Miracle-Gro Company 88.05 -1.43 -1.494 +0.064 (4%)
DVD Dover Downs Entertainment 2.05 -0.022 -0.023 +0.001 (4%)
PDFS Pdf Solutions Inc 16.51 -1.137 -1.189 +0.052 (4%)
SLB Schlumberger N.V. 70.09 -1.31 -1.37 +0.06 (4%)
PCH Potlatch Cp 44.70 -0.28 -0.293 +0.013 (4%)
GKOS Glaukos Corp 39.95 -1.894 -1.982 +0.088 (4%)
ENR Energizer Holdings Inc 54.57 -0.878 -0.919 +0.041 (4%)
GG Goldcorp Inc 13.72 -0.235 -0.246 +0.011 (4%)
PAGP Plains Gp Holdings LP 27.35 -0.716 -0.75 +0.034 (5%)
JBSS John B Sanfilippo 65.12 -1.499 -1.571 +0.072 (5%)
GNK Genco Shipping & Trading Ltd 10.32 -0.417 -0.437 +0.02 (5%)
GOGL Golden Ocean Gp Cmn 6.37 -0.29 -0.304 +0.014 (5%)
SVA Sinovac Biotech Ltd 5.26 -0.164 -0.172 +0.008 (5%)
MDP Meredith Corp 54.25 -2.111 -2.215 +0.104 (5%)
DCP Dcp Midstream LP 35.66 -0.461 -0.484 +0.023 (5%)
FALC Falconstor Sftwr 0.30 -0.02 -0.021 +0.001 (5%)
OTIV On Track Innovations 1.34 -0.06 -0.063 +0.003 (5%)
EGLT Egalet Corporation 2.65 -0.36 -0.378 +0.018 (5%)
PES Pioneer Energy Services Corp 2.60 -0.256 -0.269 +0.013 (5%)
TDC Teradata Corp 28.60 -0.443 -0.466 +0.023 (5%)
GVP GSE Systems 3.20 -0.038 -0.04 +0.002 (5%)
YPF Ypf Sociedad Anonima 24.91 -0.114 -0.12 +0.006 (5%)
LAYN Layne Christensen 7.49 -0.186 -0.196 +0.01 (5%)
RARE Ultragenyx Pharmaceu 55.91 -1.766 -1.861 +0.095 (5%)
HUBG Hub Group Inc A 34.65 -1.934 -2.039 +0.105 (5%)
AMSF Amerisafe Inc 52.15 -2.537 -2.675 +0.138 (5%)
LBTYK Liberty Global Ord C 30.08 -1.127 -1.189 +0.062 (5%)
SNCR Synchronoss Technolo 13.25 -2.306 -2.433 +0.127 (5%)
CSL Carlisle Companies Inc 102.06 -1.005 -1.061 +0.056 (5%)
BGC General Cable Corp 16.90 -0.323 -0.341 +0.018 (5%)
AMRK A-Mark Precious Meta 16.00 -0.394 -0.416 +0.022 (5%)
KPTI Karyopharm Therapeut 8.95 -0.333 -0.352 +0.019 (5%)
XLF S&P 500 Financials Sector SPDR 23.61 -0.035 -0.037 +0.002 (5%)
UUUU Energy Fuels Inc 1.60 -0.087 -0.092 +0.005 (5%)
DNR Denbury Resources 1.75 -0.138 -0.146 +0.008 (5%)
OHAI Oha Investmnt Cp Cmn 1.47 -0.017 -0.018 +0.001 (6%)
BRKL Brookline Bancorp 14.00 -0.267 -0.283 +0.016 (6%)
FAST Fastenal Co 43.47 -0.982 -1.041 +0.059 (6%)
NSTG Nanostring Tech Cmn 18.40 -0.099 -0.105 +0.006 (6%)
EES Smallcap Earnings Wisdomtree 31.98 -0.279 -0.296 +0.017 (6%)
HMTV Hemisphere Media A 11.30 -0.112 -0.119 +0.007 (6%)
TTNP Titan Pharma Cmn 2.35 -0.192 -0.204 +0.012 (6%)
HIBB Hibbett Sports Inc 23.80 -1.021 -1.085 +0.064 (6%)
UBP Urstadt Biddle Properties Inc 16.52 -0.19 -0.202 +0.012 (6%)
TYPE Monotype Imag. Hold. 19.50 -0.174 -0.185 +0.011 (6%)
CSWC Capital Southwest 15.90 -0.126 -0.134 +0.008 (6%)
RDN Radian Group Inc 16.55 -0.345 -0.367 +0.022 (6%)
AKR Acadia Realty Trust 27.53 -0.672 -0.715 +0.043 (6%)
BBGI Beasley Brdcst Gr 9.25 -0.828 -0.881 +0.053 (6%)
CEN Center Coast MLP & Infrastructure 11.79 -0.14 -0.149 +0.009 (6%)
FRD Friedman Industries Inc 5.43 -0.217 -0.231 +0.014 (6%)
NVGN Novogen Ltd Ads 0.88 -0.061 -0.065 +0.004 (6%)
CBL Cbl & Associates Properties 7.85 -0.411 -0.438 +0.027 (6%)
BCOV Brightcove Inc 6.25 -0.548 -0.584 +0.036 (6%)
EXPD Expeditors Intl 52.95 -0.675 -0.72 +0.045 (6%)
MHLD Maiden Holdings Ltd 11.00 -0.596 -0.636 +0.04 (6%)
PJC Piper Jaffray Companies 59.20 -0.705 -0.753 +0.048 (6%)
WY Weyerhaeuser Company 33.01 -0.235 -0.251 +0.016 (6%)
NGL Ngl Energy Partners LP 14.15 -1.234 -1.319 +0.085 (6%)
REED Reeds Inc 3.20 -0.187 -0.20 +0.013 (6%)
PAA Plains All American Pipeline LP 26.92 -0.712 -0.762 +0.05 (7%)
ATNI Atn International 64.06 -1.722 -1.844 +0.122 (7%)
TPIV Tapimmune Inc 3.71 -0.141 -0.151 +0.01 (7%)
FFIV F5 Networks Inc 127.16 -2.182 -2.337 +0.155 (7%)
GMO General Moly Inc 0.28 -0.028 -0.03 +0.002 (7%)
IBKR Interactive Brokers 35.26 -0.028 -0.03 +0.002 (7%)
SRV The Cushing MLP Total Return Fund 13.27 -0.14 -0.15 +0.01 (7%)
INVT Inventergy Glbl Inc 0.16 -0.028 -0.03 +0.002 (7%)
NAP Navios Maritime Midstream Partn 10.95 -0.136 -0.146 +0.01 (7%)
HCLP Hi-Crush Partners LP 13.65 -0.407 -0.437 +0.03 (7%)
GSS Golden Star Resources Ltd 0.66 -0.027 -0.029 +0.002 (7%)
UNXL Uni-Pixel Inc 0.42 -0.081 -0.087 +0.006 (7%)
VKTX Viking Thera Cmn 1.29 -0.027 -0.029 +0.002 (7%)
LTRX Lantronix Inc 2.52 -0.134 -0.144 +0.01 (7%)
UBSI United Bkshs Inc 38.85 -0.558 -0.60 +0.042 (7%)
THG The Hanover Insurance Group 82.87 -1.451 -1.562 +0.111 (7%)
GST Gastar Exploration 1.10 -0.065 -0.07 +0.005 (7%)
PRSS Cafepress Inc 2.64 -0.078 -0.084 +0.006 (7%)
DDR DDR Corp 8.96 -0.737 -0.794 +0.057 (7%)
ITUS Itus Corp Cmn 0.95 -0.335 -0.361 +0.026 (7%)
FTK Flotek Industries 10.24 -0.422 -0.455 +0.033 (7%)
GWW W.W. Grainger 173.58 -9.038 -9.744 +0.706 (7%)
TRXC Transenterix Inc 0.47 -0.128 -0.138 +0.01 (7%)
TXMD Therapeuticsmd Inc 3.98 -0.395 -0.426 +0.031 (7%)
LBIO Lion Biotechnologies 5.65 -0.151 -0.163 +0.012 (7%)
SPG Simon Property Group 157.26 -3.098 -3.345 +0.247 (7%)
DEI Douglas Emmett 38.01 -0.075 -0.081 +0.006 (7%)
KRG Kite Realty Group Trust 18.65 -0.587 -0.634 +0.047 (7%)
FCH Felcor Lodging Trust Inc 7.23 -0.087 -0.094 +0.007 (7%)
PLPC Preformed Line Prd 47.95 -0.681 -0.736 +0.055 (7%)
LYB Lyondellbasell Industries Nv 80.73 -1.469 -1.588 +0.119 (7%)
MORN Morningstar Inc 73.73 -0.691 -0.747 +0.056 (8%)
ARKR Ark Restaurants Cp 25.48 -1.125 -1.217 +0.092 (8%)
AXU Alexco Resource Corp 1.32 -0.036 -0.039 +0.003 (8%)
OESX Orion Energy Syst Cmn 1.32 -0.096 -0.104 +0.008 (8%)
USEG U S Energy Corp 0.86 -0.012 -0.013 +0.001 (8%)
NOV National-Oilwell 32.77 -0.756 -0.819 +0.063 (8%)
SBOT Stellar Biotch Cm ST 1.23 -0.048 -0.052 +0.004 (8%)
SALT Scorpio Bulkers Inc 6.15 -0.455 -0.493 +0.038 (8%)
SGOC Sgoco Group Ltd 1.45 -0.167 -0.181 +0.014 (8%)
PGNX Progenics Pharmaceut 6.57 -0.44 -0.477 +0.037 (8%)
UNT Unit Corp 18.81 -0.713 -0.773 +0.06 (8%)
COMM Commscope Holding Co 36.92 -0.832 -0.902 +0.07 (8%)
ACOR Acorda Therapeutics 14.25 -0.924 -1.002 +0.078 (8%)
BCRH Blue Capital Reinsurance Holdi 18.25 -0.211 -0.229 +0.018 (8%)
STFC State Auto Finl Corp 24.91 -0.50 -0.543 +0.043 (8%)
FELP Foresight Energy LP 5.02 -0.184 -0.20 +0.016 (8%)
FRGI Fiesta Restaurant Gp 23.00 -0.259 -0.282 +0.023 (8%)
VNO Vornado Realty Trust 92.52 -1.796 -1.956 +0.16 (8%)
JRJC China Finance Online 2.04 -0.179 -0.195 +0.016 (8%)
DON Midcap Dividend Wisdomtree 96.52 -0.29 -0.316 +0.026 (8%)
LAMR Lamar Advertis A 68.91 -0.778 -0.848 +0.07 (8%)
SUP Superior Industries International 19.35 -1.026 -1.119 +0.093 (8%)
ORI Old Republic International Corp 19.74 -0.109 -0.119 +0.01 (8%)
WPG Washington Prime Group Inc 7.99 -0.228 -0.249 +0.021 (8%)
CLFD Clearfield Inc 13.80 -0.389 -0.425 +0.036 (8%)
HTGC Hercules Technology Growth Capital 13.22 -0.421 -0.46 +0.039 (8%)
WES Western Gas Partners LP 55.61 -0.874 -0.955 +0.081 (8%)
VZ Verizon Communications Inc 45.32 -0.679 -0.742 +0.063 (8%)
EQM Equity Midstream Partners LP 74.36 -0.754 -0.824 +0.07 (8%)
EVHC Envision Healthcare Holdings 55.18 -0.891 -0.974 +0.083 (9%)
LBY Libbey Inc 7.97 -0.965 -1.055 +0.09 (9%)
SLCA U.S. Silica Holdings Inc 37.21 -1.436 -1.57 +0.134 (9%)
EIGR Eiger Biopharma 6.90 -0.487 -0.533 +0.046 (9%)
LTXB Legacytexas Fnl Cmn 36.06 -0.579 -0.634 +0.055 (9%)
ESRX Express Scripts 59.76 -1.175 -1.287 +0.112 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.94 -0.021 -0.023 +0.002 (9%)
PSCM PS S&P Smallcap Materials 45.44 -0.302 -0.331 +0.029 (9%)
CRZO Carrizo Oil & Gas 23.54 -0.779 -0.854 +0.075 (9%)
WBAI 500Wan.Com Ltd 9.62 -0.944 -1.035 +0.091 (9%)
SRC Spirit Realty Capital Inc 7.20 -0.632 -0.693 +0.061 (9%)
RWLK Rewalk Roboti Ord Sh 1.15 -0.145 -0.159 +0.014 (9%)
BVSN Broadvision Inc 4.05 -0.103 -0.113 +0.01 (9%)
AROC Archrock Inc 11.05 -0.304 -0.334 +0.03 (9%)
CLSN Celsion Corp 0.23 -0.01 -0.011 +0.001 (9%)
LODE Comstock Mining Inc 0.17 -0.01 -0.011 +0.001 (9%)
WWE World Wrestling Entertainment 19.91 -0.379 -0.417 +0.038 (9%)
HBM Hudbay Minerals Inc 5.35 -0.239 -0.263 +0.024 (9%)
EQT Eqt Corp 56.69 -1.043 -1.148 +0.105 (9%)
SSRI Silver Stand Res 9.71 -0.109 -0.12 +0.011 (9%)
RPAI Retail Properties of America 12.64 -0.355 -0.391 +0.036 (9%)
VOX Telecom Services ETF Vanguard 93.27 -0.839 -0.925 +0.086 (9%)
MSEX Middlesex Water Co 35.44 -0.72 -0.794 +0.074 (9%)
DFS Discover Financial Services 59.80 -1.495 -1.649 +0.154 (9%)
RGS Regis Corp 9.28 -0.437 -0.482 +0.045 (9%)
NNN National Retail Properties 38.45 -1.388 -1.532 +0.144 (9%)
ARCB Arcbest Corp 18.85 -1.744 -1.925 +0.181 (9%)
VIAB Viacom Inc Cl B 35.13 -2.021 -2.231 +0.21 (9%)
HEES H&E Equip Services 20.18 -0.816 -0.901 +0.085 (9%)
SBLK Star Bulk Carriers 8.23 -0.499 -0.551 +0.052 (9%)
SJI South Jersey Industries 35.98 -0.268 -0.296 +0.028 (9%)
TICC Ticc Capital Corp 7.23 -0.019 -0.021 +0.002 (10%)
NUE Nucor Corp 58.15 -0.626 -0.692 +0.066 (10%)
ERIE Erie Indemnity Co 116.61 -1.318 -1.458 +0.14 (10%)
RS Reliance Steel & Aluminum Company 72.84 -1.379 -1.526 +0.147 (10%)
LBTYA Liberty Global Ord A 31.13 -1.056 -1.169 +0.113 (10%)
ESSA Essa Bancorp Inc 14.71 -0.065 -0.072 +0.007 (10%)
INOD Innodata Inc 1.70 -0.092 -0.102 +0.01 (10%)
VR Validus Holdings 53.52 -0.698 -0.775 +0.077 (10%)
FELE Franklin Electric Co 37.65 -0.959 -1.065 +0.106 (10%)
GLRE Greenlight Cap. Re. 20.35 -0.335 -0.372 +0.037 (10%)
VYGR Voyager Therapeut Cmn 8.96 -0.487 -0.541 +0.054 (10%)
PLM Polymet Mining 0.66 -0.018 -0.02 +0.002 (10%)
LGCY Legacy Reserves LP 2.02 -0.018 -0.02 +0.002 (10%)
CGA China Green Agriculture 1.23 -0.009 -0.01 +0.001 (10%)
ONTX Onconova Therapeutic 1.96 -0.126 -0.14 +0.014 (10%)
GLBR Global Brokerage Inc 1.90 -0.036 -0.04 +0.004 (10%)
MAC Macerich Company 58.77 -1.313 -1.459 +0.146 (10%)
THS Treehouse Foods 77.49 -2.068 -2.298 +0.23 (10%)
ECHO Echo Global Logistic 18.55 -0.377 -0.419 +0.042 (10%)
ROIC Retail Opp Invts Cp 20.06 -0.312 -0.347 +0.035 (10%)
UBCP United Bncp Inc 11.83 -0.722 -0.803 +0.081 (10%)
NTRI Nutrisystem Inc 50.35 -0.566 -0.63 +0.064 (10%)
NML Neuberger Berman MLP Income Fun 9.71 -0.053 -0.059 +0.006 (10%)
SGB Southwest Georgia Financial Corp 19.97 -1.584 -1.764 +0.18 (10%)
CIE Cobalt International Energy 0.26 -0.044 -0.049 +0.005 (10%)
LBJ Latin America Bull 3X Direxion 24.09 -16.845 -18.763 +1.918 (10%)
OHRP Ohr Pharmceutial Cmn 0.62 -0.035 -0.039 +0.004 (10%)
CASM Cas Medical Sys Inc 0.97 -0.096 -0.107 +0.011 (10%)
NSSC Napco Sec Tech Inc 9.70 -0.209 -0.233 +0.024 (10%)
LYTS L S I Industries I 8.73 -0.182 -0.203 +0.021 (10%)
FPRX Five Prime Thera Cmn 28.95 -1.219 -1.36 +0.141 (10%)
FITB Fifth Third Bncp 24.26 -0.164 -0.183 +0.019 (10%)
WCC Wesco International 61.40 -1.087 -1.213 +0.126 (10%)
TNDM Tandem Diabetes Care 0.84 -0.086 -0.096 +0.01 (10%)
AMG Affiliated Managers Group 153.92 -2.053 -2.292 +0.239 (10%)
ALLY Ally Financial 19.11 -0.292 -0.326 +0.034 (10%)
PEI Pennsylvania Real Estate Investment 11.19 -0.815 -0.91 +0.095 (10%)
FPL First Trust New Opportunities M 13.21 -0.06 -0.067 +0.007 (10%)
NGD New Gold Inc 2.88 -0.017 -0.019 +0.002 (11%)
EQBK Equity Bncsrs Cm A 30.90 -0.252 -0.282 +0.03 (11%)
F Ford Motor Company 10.93 -0.133 -0.149 +0.016 (11%)
ARAY Accuray Incorporated 4.15 -0.149 -0.167 +0.018 (11%)
NMM Navios Maritime Partners LP 1.70 -0.082 -0.092 +0.01 (11%)
STOR Store Capital Corpstore Capital 20.56 -0.843 -0.946 +0.103 (11%)
NEWM New Media Investment Group Inc 12.83 -0.332 -0.373 +0.041 (11%)
SNAP Snap Inc 21.22 -0.202 -0.227 +0.025 (11%)
ARCI Applnc Rcycl Ct Amer 0.87 -0.024 -0.027 +0.003 (11%)
JMP JMP Group Inc 5.41 -0.128 -0.144 +0.016 (11%)
THST Truett Hurst Cl A Co 2.20 -0.016 -0.018 +0.002 (11%)
PUB Peoples Utah Cmn Stk 25.70 -0.12 -0.135 +0.015 (11%)
APU Amerigas Partners LP 43.99 -0.494 -0.556 +0.062 (11%)
APRI Apricus Biosc Inc 0.95 -0.159 -0.179 +0.02 (11%)
YRD Yirendai Ltd 23.83 -0.167 -0.188 +0.021 (11%)
RPT Ramco-Gershenson Properties Trust 12.77 -0.277 -0.312 +0.035 (11%)
AVT Avnet Inc 36.69 -1.494 -1.684 +0.19 (11%)
ACRE Ares Commercial Real Estate Cor 13.12 -0.11 -0.124 +0.014 (11%)
BFS Saul Centers 58.08 -1.035 -1.167 +0.132 (11%)
FIF First Trust Energy Infrastruct 18.49 -0.125 -0.141 +0.016 (11%)
ELTK E L T E K Ltd 0.66 -0.039 -0.044 +0.005 (11%)
TNA Smallcap Bull 3X Direxion 52.16 -10.195 -11.501 +1.306 (11%)
CBT Cabot Corp 52.73 -1.48 -1.671 +0.191 (11%)
GEO Geo Group Inc 30.84 -2.688 -3.035 +0.347 (11%)
MOS Mosaic Company 23.16 -1.064 -1.202 +0.138 (11%)
SIF Sifco Industries 7.30 -0.138 -0.156 +0.018 (12%)
O Realty Income Corp 55.18 -1.234 -1.396 +0.162 (12%)
CCIH Chinacache Hldgs ADR 0.96 -0.098 -0.111 +0.013 (12%)
AFT Apollo Senior Floating Rate Fund Inc 17.37 -0.015 -0.017 +0.002 (12%)
KOL Coal ETF Vaneck 12.89 -0.225 -0.255 +0.03 (12%)
TCP TCP Pipelines 57.50 -0.419 -0.475 +0.056 (12%)
FLXN Flexion Therapeutics 18.28 -1.22 -1.383 +0.163 (12%)
XOG Extraction Oil & Gas Inc 15.63 -0.238 -0.27 +0.032 (12%)
FEI First Trust MLP and Energy Inc 15.96 -0.052 -0.059 +0.007 (12%)
AEGN Aegion Corp Cmn Stk 19.78 -0.609 -0.691 +0.082 (12%)
BRX Brixmor Property Group Inc 18.53 -0.594 -0.674 +0.08 (12%)
FMSA Fmsa Holdings Inc 5.03 -0.249 -0.283 +0.034 (12%)
BXP Boston Properties 121.35 -2.418 -2.749 +0.331 (12%)
RUN Sunrun Inc Cmn Stk 4.94 -0.073 -0.083 +0.01 (12%)
FNTEU Fintech Acquisition Corp. II Unit 10.29 -0.961 -1.094 +0.133 (12%)
CADC China Advanced Const 2.45 -0.101 -0.115 +0.014 (12%)
FOMX Foamix Pharma Ord 4.33 -0.213 -0.243 +0.03 (12%)
ATI Allegheny Technologies Inc 15.93 -0.468 -0.534 +0.066 (12%)
OGXI Oncogenex Pharma 0.36 -0.014 -0.016 +0.002 (12%)
AVIR Aviragen Therapeutic 0.49 -0.028 -0.032 +0.004 (12%)
AMD Adv Micro Devices 11.00 -0.426 -0.487 +0.061 (13%)
SRG Seritage Growth Properties Cla 39.67 -0.734 -0.84 +0.106 (13%)
AMH American Homes 4 Rent 22.36 -0.179 -0.205 +0.026 (13%)
IYZ DJ US Telecom Ishares 32.61 -0.213 -0.244 +0.031 (13%)
ETFC E*Trade Finl Corp 35.08 -0.034 -0.039 +0.005 (13%)
ENY Canadian Energy Income Guggenheim 8.28 -0.034 -0.039 +0.005 (13%)
GWPH Gw Pharma ADR 106.13 -2.768 -3.175 +0.407 (13%)
CHEK Check-Cap Ltd. Ord 2.01 -0.034 -0.039 +0.005 (13%)
STX Seagate Tech Ord Shs 42.53 -0.745 -0.855 +0.11 (13%)
PDCE Pdc Energy Inc 52.24 -1.706 -1.959 +0.253 (13%)
SDD Ultrashort Smallcap 600 Proshares 20.44 -0.957 -1.099 +0.142 (13%)
SYF Synchrony Financial 27.37 -1.314 -1.509 +0.195 (13%)
AGI Alamos Gold Inc 6.46 -0.256 -0.294 +0.038 (13%)
SAND Sandstorm Gold Ltd 3.45 -0.134 -0.154 +0.02 (13%)
TYHT Shineco Inc 4.05 -0.04 -0.046 +0.006 (13%)
T AT&T Inc 38.12 -0.524 -0.603 +0.079 (13%)
AMMA Alliance Mma Inc 1.26 -0.199 -0.229 +0.03 (13%)
FEN Energy Income and Growth Fund 26.26 -0.159 -0.183 +0.024 (13%)
HIMX Himax Technologies 6.68 -0.265 -0.305 +0.04 (13%)
ETM Entercom Communications Corp 10.45 -0.747 -0.86 +0.113 (13%)
FSFR Fifth Strt Snr Flt 7.90 -0.132 -0.152 +0.02 (13%)
MD Mednax Inc 54.89 -2.278 -2.624 +0.346 (13%)
TIK Tel-Instrument Electronics 4.20 -0.164 -0.189 +0.025 (13%)
AFSI Amtrust Financial 14.00 -1.136 -1.31 +0.174 (13%)
UBA Urstadt Biddle Properties Inc 18.93 -0.404 -0.466 +0.062 (13%)
KYN Kayne Anderson MLP Investment Company 19.03 -0.26 -0.30 +0.04 (13%)
CEI Camber Energy Inc 0.24 -0.039 -0.045 +0.006 (13%)
NSPR Inspiremd Inc 0.53 -0.071 -0.082 +0.011 (13%)
TM Toyota Motor Corp Ltd Ord 107.10 -0.328 -0.379 +0.051 (13%)
VNRX Volitionrx Ltd 3.40 -0.09 -0.104 +0.014 (13%)
ADC Agree Realty Corp 46.01 -0.716 -0.828 +0.112 (14%)
ABX Barrick Gold Corp 16.38 -0.407 -0.471 +0.064 (14%)
GCAP Gain Capital Holdings 6.02 -0.375 -0.434 +0.059 (14%)
SPXL Direxion S&P 500 Bull 3X 33.80 -17.612 -20.386 +2.774 (14%)
SHIP Seanergy Maritime Hl 0.69 -0.038 -0.044 +0.006 (14%)
CLDT Chatham Lodging Trust [Reit] 19.16 -0.139 -0.161 +0.022 (14%)
NBRV Nabriva Therape Ads 10.01 -0.239 -0.277 +0.038 (14%)
CRMD Cormedix Inc 0.43 -0.182 -0.211 +0.029 (14%)
SNSS Sunesis Pharmaceutic 3.09 -0.157 -0.182 +0.025 (14%)
CEQP Crestwood Equity Partners LP 24.25 -0.27 -0.313 +0.043 (14%)
PVG Pretium Res Inc 9.18 -0.263 -0.305 +0.042 (14%)
AMSC Amer Superconductor 4.21 -0.488 -0.566 +0.078 (14%)
TIER Tier REIT 16.48 -0.206 -0.239 +0.033 (14%)
R Ryder System 65.81 -1.823 -2.116 +0.293 (14%)
ETP Energy Transfer Partners 22.81 -2.417 -2.807 +0.39 (14%)
PDM Piedmont Office Realty Trust 21.37 -0.124 -0.144 +0.02 (14%)
ORIG Ocean Rig Udw Inc 0.20 -0.031 -0.036 +0.005 (14%)
BIG Big Lots 49.79 -0.389 -0.452 +0.063 (14%)
LLL L-3 Communications Holdings 167.14 -0.599 -0.696 +0.097 (14%)
AGRO Adecoagro S.A. 11.39 -0.037 -0.043 +0.006 (14%)
AUO Au Optronics Corp 3.81 -0.037 -0.043 +0.006 (14%)
GABC German Amer Bncp Inc 31.12 -2.538 -2.95 +0.412 (14%)
TWLO Twilio 25.01 -1.139 -1.324 +0.185 (14%)
FLKS Flex Pharma Inc 3.37 -0.08 -0.093 +0.013 (14%)
KLDX Klondex Mines Ltd 3.21 -0.135 -0.157 +0.022 (14%)
FCN Fti Consulting 34.53 -1.176 -1.368 +0.192 (14%)
MWA Mueller Water Products 11.16 -0.165 -0.192 +0.027 (14%)
FTR Frontier Commun Cp 1.33 -0.158 -0.184 +0.026 (14%)
CVE Cenovus Energy Inc 9.38 -0.346 -0.403 +0.057 (14%)
TRK Speedway Motorsports 17.18 -0.449 -0.523 +0.074 (14%)
PXMV Fundamental Pure Mid Value Powershares 30.57 -0.121 -0.141 +0.02 (14%)
MINI Mobile Mini Inc 27.75 -0.405 -0.472 +0.067 (14%)
RGA Reinsurance Group of America Inc 125.66 -0.52 -0.606 +0.086 (14%)
COTV Cotiviti Holdings 38.43 -0.393 -0.458 +0.065 (14%)
PXD Pioneer Natural Resources Co 170.24 -1.795 -2.094 +0.299 (14%)
IGC India Globalization Capital Inc 0.41 -0.012 -0.014 +0.002 (14%)
UYM Ultra Basic Materials Proshares 55.04 -0.228 -0.266 +0.038 (14%)
HTBX Heat Biologics Inc 0.70 -0.024 -0.028 +0.004 (14%)
NOVN Novan Inc 4.92 -0.203 -0.237 +0.034 (14%)
OPTT Ocean Power Tech Inc 1.41 -0.124 -0.145 +0.021 (14%)
OMF Onemain Holdings Inc 23.13 -0.282 -0.33 +0.048 (15%)
CBIO Catalyst Bio Cmn 4.27 -0.397 -0.465 +0.068 (15%)
PCMI PCM Inc 19.80 -1.53 -1.793 +0.263 (15%)
NGHCP National Gen Srs A 25.38 -0.603 -0.707 +0.104 (15%)
ESE Esco Technologies Inc 57.85 -0.133 -0.156 +0.023 (15%)
CM Canadian Imperial Bank of Commerce 78.29 -1.254 -1.471 +0.217 (15%)
CWT California Water Service Group Holding 34.45 -0.381 -0.447 +0.066 (15%)
DTEA Davidstea Inc Cm Stk 6.20 -0.115 -0.135 +0.02 (15%)
NYCB New York Community Bancorp 13.01 -0.172 -0.202 +0.03 (15%)
FCX Freeport-Mcmoran Inc 11.67 -0.261 -0.307 +0.046 (15%)
HE Hawaiian Electric Industries 32.86 -0.193 -0.227 +0.034 (15%)
TGNA Tegna Inc 24.07 -0.52 -0.612 +0.092 (15%)
LXP Lexington Realty Trust 9.64 -0.158 -0.186 +0.028 (15%)
EGLE Eagle Bulk Ship New 4.72 -0.09 -0.106 +0.016 (15%)
MCRN Milacron Holdings Corp 17.45 -0.118 -0.139 +0.021 (15%)
WSR Whitestone REIT 11.88 -0.32 -0.377 +0.057 (15%)
PK Park Hotels & Resorts Inc 25.62 -0.168 -0.198 +0.03 (15%)
VIA Viacom Inc Cl A 38.40 -1.665 -1.964 +0.299 (15%)
PHX Panhandle Royalty Company 19.35 -0.10 -0.118 +0.018 (15%)
GNL Global Net Lease Inc 22.65 -0.122 -0.144 +0.022 (15%)
GLBZ Glen Burnie Bancorp 11.30 -0.507 -0.599 +0.092 (15%)
PTI Proteostasis Ther Cmn 4.18 -0.837 -0.989 +0.152 (15%)
TCBI Texas Capital Bncsh 75.20 -0.874 -1.033 +0.159 (15%)
RLJ Rlj Lodging Trust 20.51 -0.548 -0.648 +0.10 (15%)
SPN Superior Energy Services 10.91 -0.438 -0.518 +0.08 (15%)
ATEC Alphatec Holdings 1.99 -0.06 -0.071 +0.011 (15%)
DXLG Destination XL Grp 2.25 -0.098 -0.116 +0.018 (16%)
CTRV Contravir Pharmaceut 0.66 -0.147 -0.174 +0.027 (16%)
NWY New York & Company 1.49 -0.076 -0.09 +0.014 (16%)
FDUS Fidus Investment Cor 17.15 -0.065 -0.077 +0.012 (16%)
UFPI Universal Forest Prd 90.71 -1.336 -1.584 +0.248 (16%)
RBA Ritchie Bros. Auctioneers Inc 31.17 -0.123 -0.146 +0.023 (16%)
PTR Petrochina Company Ltd 67.78 -0.876 -1.04 +0.164 (16%)
BSRR Sierra Bancorp 25.17 -0.315 -0.374 +0.059 (16%)
EVC Entravision Communications Corp 5.85 -0.101 -0.12 +0.019 (16%)
BRT BRT Realty Trust 8.03 -0.233 -0.277 +0.044 (16%)
X United States Steel Corp 19.74 -2.193 -2.607 +0.414 (16%)
MOSY Mosys Inc 0.69 -0.18 -0.214 +0.034 (16%)
LTL Ultra Telecommunications Proshares 53.22 -0.815 -0.969 +0.154 (16%)
ITCI Intra-Cellular Ther 10.16 -0.61 -0.726 +0.116 (16%)
NJV Nuveen New Jersey Muni Value Fund 14.80 -0.042 -0.05 +0.008 (16%)
DXR Daxor Corp 6.81 -0.215 -0.256 +0.041 (16%)
ZSAN Zosano Pharma Cmn 1.49 -0.068 -0.081 +0.013 (16%)
KINS Kingstone Cos Inc 14.50 -0.094 -0.112 +0.018 (16%)
SDRL Seadrill Ltd 0.52 -0.088 -0.105 +0.017 (16%)
RXII Rxi Pharmaceuticals 0.56 -0.031 -0.037 +0.006 (16%)
CATB Catabasis Pharma Cmn 1.33 -0.031 -0.037 +0.006 (16%)
HTLD Heartland Express 19.39 -0.134 -0.16 +0.026 (16%)
TECK Teck Resources Ltd 18.71 -0.647 -0.773 +0.126 (16%)
BABY Natus Medical Inc 34.40 -0.831 -0.993 +0.162 (16%)
GV Goldfield Corp 4.50 -0.246 -0.294 +0.048 (16%)
INFI Infinity Pharmaceuti 1.72 -0.133 -0.159 +0.026 (16%)
UNIT Uniti Group Inc 24.84 -0.458 -0.548 +0.09 (16%)
EQC Equity Commonwealth 31.22 -0.152 -0.182 +0.03 (16%)
AMRN Amarin Corp Ads 2.98 -0.035 -0.042 +0.007 (17%)
FMBI First Midwest Bncp 22.49 -0.175 -0.21 +0.035 (17%)
FE Firstenergy Corp 28.92 -0.47 -0.564 +0.094 (17%)
KR Kroger Company 29.45 -0.13 -0.156 +0.026 (17%)
PPT Putnam Premier Income Trust 5.19 -0.01 -0.012 +0.002 (17%)
ARIS Ari Network Svcs 5.21 -0.03 -0.036 +0.006 (17%)
ATNM Actinium Pharmaceuticals Inc 1.41 -0.02 -0.024 +0.004 (17%)
IMO Imperial Oil Ltd 28.81 -0.308 -0.37 +0.062 (17%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 95.14 -0.882 -1.061 +0.179 (17%)
MCY Mercury General Corp 55.66 -0.906 -1.09 +0.184 (17%)
FTRPR Frontier A Mn Cnv Pd 35.32 -2.745 -3.303 +0.558 (17%)
VRTS Virtus Inv Prts 102.35 -1.149 -1.383 +0.234 (17%)
JJSF J J Snack Foods 131.39 -0.343 -0.413 +0.07 (17%)
DMPI Delmar Pharmaceuticals Inc 2.20 -0.235 -0.283 +0.048 (17%)
GLBS Globus Maritime Limi 1.38 -0.488 -0.588 +0.10 (17%)
APC Anadarko Petroleum Corp 51.84 -1.679 -2.024 +0.345 (17%)
ABIL Ability Inc 0.65 -0.17 -0.205 +0.035 (17%)
WAAS Aquaventure Holdings Ltd 17.11 -0.126 -0.152 +0.026 (17%)
SRF The Cushing Royalty & Income Fund 8.93 -0.053 -0.064 +0.011 (17%)
SACH Sachem Capital Corp 5.00 -0.048 -0.058 +0.01 (17%)
QHC Quorum Health Corporation 3.64 -0.416 -0.503 +0.087 (17%)
BMS Bemis Company 44.86 -0.802 -0.97 +0.168 (17%)
IBM International Business Machines 152.49 -3.317 -4.012 +0.695 (17%)
IPHS Innophos Hldngs Inc 44.54 -1.11 -1.343 +0.233 (17%)
WFT Weatherford International Ltd 5.09 -0.162 -0.196 +0.034 (17%)
ARLZ Aralez Pharm Inc 1.36 -0.114 -0.138 +0.024 (17%)
ENLK Enlink Midstream Partners LP 17.45 -0.146 -0.177 +0.031 (18%)
EGHT 8X8 Inc 13.50 -0.31 -0.376 +0.066 (18%)
RIC Richmont Mines 7.05 -0.061 -0.074 +0.013 (18%)
AEZS Aeterna Zentaris 1.18 -0.383 -0.465 +0.082 (18%)
MEOH Methanex Cp 42.75 -0.619 -0.753 +0.134 (18%)
IYM DJ US Basic Materials Ishares 88.29 -0.157 -0.191 +0.034 (18%)
CERU Cerulean Pharma Cmn 0.40 -0.083 -0.101 +0.018 (18%)
BJZ Blackrock California Muni 2018 Trust 15.08 -0.378 -0.46 +0.082 (18%)
AVGR Avinger Inc 0.37 -0.161 -0.196 +0.035 (18%)
UPS United Parcel Service 105.87 -0.399 -0.486 +0.087 (18%)
CIA Citizens Inc 6.16 -0.174 -0.212 +0.038 (18%)
RWC Relm Wireless Corp 4.80 -0.077 -0.094 +0.017 (18%)
SPU Skypeople Fruit Juic 2.65 -0.362 -0.442 +0.08 (18%)
GALE Galena Biopharma In 0.56 -0.009 -0.011 +0.002 (18%)
CGI Celadon Group 2.05 -0.648 -0.793 +0.145 (18%)
OIS Oil States International 29.15 -0.453 -0.555 +0.102 (18%)
WAYN Wayne Savings Bcsh 17.50 -1.246 -1.529 +0.283 (19%)
ACIU AC Immune Sa 8.91 -0.285 -0.35 +0.065 (19%)
NSH Nustar Gp Holdings Llc 26.15 -0.271 -0.333 +0.062 (19%)
WINS Wins Fin Hldgs Ord 26.75 -19.758 -24.285 +4.527 (19%)
RLH Westcoast Hospitality Corp 6.55 -0.061 -0.075 +0.014 (19%)
EZM Midcap Earnings Wisdomtree 35.23 -0.254 -0.313 +0.059 (19%)
CLI Mack-Cali Realty Corp 26.87 -0.129 -0.159 +0.03 (19%)
VRML Vermillion Inc 1.89 -0.03 -0.037 +0.007 (19%)
PZG Paramount Gold and Silver 1.61 -0.017 -0.021 +0.004 (19%)
TCRD THL Credit Inc 9.92 -0.017 -0.021 +0.004 (19%)
KTOV Kitov Pharamceut Ads 1.82 -0.034 -0.042 +0.008 (19%)
ICBK County Bancorp Cmn 25.20 -0.961 -1.188 +0.227 (19%)
HBAN Huntington Bcshs 12.86 -0.076 -0.094 +0.018 (19%)
DSS Document Security Systems 1.03 -0.021 -0.026 +0.005 (19%)
AIV Apartment Investment and Management 43.18 -0.247 -0.306 +0.059 (19%)
KS Kapstone Paper and Packaging Corp 21.05 -0.381 -0.472 +0.091 (19%)
SIM Grupo Simec S.A. De C.V 10.55 -0.376 -0.466 +0.09 (19%)
EMCI E M C Insurance Gp 27.30 -0.242 -0.30 +0.058 (19%)
ACH Aluminum Corporation of China Ltd 11.75 -0.223 -0.277 +0.054 (19%)
DCIX Diana Containrshp 0.39 -0.127 -0.158 +0.031 (20%)
CIM Chimera Investment Corp 18.62 -0.377 -0.469 +0.092 (20%)
GS Goldman Sachs Group 223.53 -1.561 -1.943 +0.382 (20%)
VBIV Vbi Vaccines Inc CS 4.24 -0.151 -0.188 +0.037 (20%)
ADM Archer Daniels Midland Company 42.45 -0.553 -0.689 +0.136 (20%)
NH Nanthealth Inc 3.07 -0.234 -0.292 +0.058 (20%)
MMP Magellan Midstream Partners LP 73.55 -0.455 -0.568 +0.113 (20%)
IFMK Ifresh Inc 13.03 -0.326 -0.407 +0.081 (20%)
PLG Platinum Group Metals Ltd 1.12 -0.056 -0.07 +0.014 (20%)
WYY Widepoint Corp 0.45 -0.008 -0.01 +0.002 (20%)
DRWI Dragonwave Cmn 1.06 -0.048 -0.06 +0.012 (20%)
GFN General Finance Corp 5.05 -0.028 -0.035 +0.007 (20%)
IGR ING Clarion Global Real Estate 7.55 -0.02 -0.025 +0.005 (20%)
NOA North American Energy Partners 4.60 -0.056 -0.07 +0.014 (20%)
RESI Altisource Residential Corporat 14.30 -0.036 -0.045 +0.009 (20%)
BEL Belmond Ltd 12.25 -0.028 -0.035 +0.007 (20%)
CLF Cliffs Natural Resources Inc 6.14 -0.28 -0.351 +0.071 (20%)
ALGT Allegiant Travel Com 145.95 -2.712 -3.402 +0.69 (20%)
TMST Timken Steel Corporation Cmn 13.71 -0.659 -0.827 +0.168 (20%)
APEN Apollo Endosurgery Inc 6.54 -0.902 -1.133 +0.231 (20%)
BSPM Biostar Pharmaceutic 1.71 -0.078 -0.098 +0.02 (20%)
APLP Archrock Partners LP 16.04 -0.101 -0.127 +0.026 (20%)
SERV Servicemaster Global Holdings I 37.72 -0.571 -0.719 +0.148 (21%)
PEY High Yld Eqty Div Achievers Powershares 16.83 -0.054 -0.068 +0.014 (21%)
MBI MBIA Inc 8.23 -0.131 -0.165 +0.034 (21%)
BHB Bar Harbor Bankshares 29.49 -0.594 -0.749 +0.155 (21%)
RILY B. Riley Financl Cmn 14.95 -0.161 -0.203 +0.042 (21%)
CRHM CRH Medical Corporation Cmn 6.18 -0.383 -0.483 +0.10 (21%)
GPC Genuine Parts Company 93.28 -0.152 -0.192 +0.04 (21%)
NRO Neuberger Berman Real Estate Securities 5.26 -0.034 -0.043 +0.009 (21%)
SENS Senseonics Holdings 1.66 -0.071 -0.09 +0.019 (21%)
SLRC Solar Capital Cmn 21.92 -0.112 -0.142 +0.03 (21%)
IRM Iron Mountain Inc 35.17 -0.112 -0.142 +0.03 (21%)
REG Regency Centers Corp 62.00 -1.013 -1.286 +0.273 (21%)
ENTL Entellus Medical Cmn 13.59 -0.154 -0.196 +0.042 (21%)
KMF Kayne Anderson Midstream Energy Fund 15.47 -0.095 -0.121 +0.026 (21%)
SMLP Summit Midstream Partners LP 23.25 -0.051 -0.065 +0.014 (22%)
SPR Spirit Aerosystems Holdings 54.66 -0.648 -0.826 +0.178 (22%)
MYCC Clubcorp Holdings Inc 13.00 -0.327 -0.417 +0.09 (22%)
Y Alleghany Corp 588.44 -7.754 -9.892 +2.138 (22%)
AHL Aspen Insurance Holdings 50.90 -0.347 -0.443 +0.096 (22%)
PDS Precision Drilling Corp 3.77 -0.13 -0.166 +0.036 (22%)
TUSK Mammoth Energy Services Inc 18.73 -0.137 -0.175 +0.038 (22%)
GFED Guaranty Fedl Bcshs 19.10 -1.081 -1.381 +0.30 (22%)
URG Ur Energy Inc 0.54 -0.018 -0.023 +0.005 (22%)
BIOA Bioamber Inc 2.19 -0.036 -0.046 +0.01 (22%)
CW Curtiss-Wright Corp 89.33 -1.091 -1.395 +0.304 (22%)
ACRX Acelrx Pharmaceutica 2.55 -0.05 -0.064 +0.014 (22%)
PTEN Patterson-Uti Energy 21.52 -0.407 -0.521 +0.114 (22%)
IIVI I I V I Inc 31.40 -0.362 -0.464 +0.102 (22%)
PYZ Dynamic Basic Materials Powershares 60.26 -0.22 -0.282 +0.062 (22%)
SIR Select Income REIT 24.17 -0.304 -0.39 +0.086 (22%)
POST Post Holdings Inc 81.42 -0.717 -0.92 +0.203 (22%)
LITB Lightinthebox Holding Co. Ltd 2.44 -0.081 -0.104 +0.023 (22%)
XELB XCEL Brands Cmn 2.40 -0.088 -0.113 +0.025 (22%)
AYR Aircastle Ltd 22.38 -0.246 -0.316 +0.07 (22%)
XENE Xenon Pharmace Cm Sh 4.00 -0.151 -0.194 +0.043 (22%)
BCRX Biocryst Pharma Inc 5.77 -0.287 -0.369 +0.082 (22%)
JRI Nuveen Real Asset Income and Gr 17.41 -0.007 -0.009 +0.002 (22%)
CNXR Connecture Inc 0.83 -0.049 -0.063 +0.014 (22%)
WAIR Wesco Aircraft Holdings Inc 9.45 -0.491 -0.632 +0.141 (22%)
POLA Polar Power Inc. 5.26 -0.508 -0.654 +0.146 (22%)
SRNE Sorrento Therpt Cmn 1.75 -0.236 -0.304 +0.068 (22%)
MPVD Mountain Prv Dmds 2.85 -0.104 -0.134 +0.03 (22%)
GSH Guangshen Railway Company 27.35 -0.665 -0.857 +0.192 (22%)
CUBE Cubesmart 25.06 -0.286 -0.369 +0.083 (22%)
SKX Skechers U.S.A. 24.88 -0.405 -0.523 +0.118 (23%)
PXR Emrg Mkts Infrastructure Powershares 34.55 -0.15 -0.194 +0.044 (23%)
INUV Inuvo Inc 1.20 -0.017 -0.022 +0.005 (23%)
CBK Christopher & Banks Corp 1.28 -0.034 -0.044 +0.01 (23%)
AKS AK Steel Holding Corp 5.80 -0.236 -0.306 +0.07 (23%)
TEGP Tallgrass Energy Gp LP 27.01 -0.182 -0.236 +0.054 (23%)
STRS Stratus Pptys Inc 27.90 -0.128 -0.166 +0.038 (23%)
SEB Seaboard Corp 3,994.05 -43.115 -55.934 +12.819 (23%)
CLD Cloud Peak Energy Inc 3.47 -0.137 -0.178 +0.041 (23%)
LH Laboratory Corporation of America Holdings 140.10 -0.435 -0.566 +0.131 (23%)
TS Tenaris S.A. 31.13 -0.209 -0.272 +0.063 (23%)
CUR Neuralstem Inc 4.15 -0.112 -0.146 +0.034 (23%)
MAT Mattel Inc 22.53 -0.399 -0.521 +0.122 (23%)
CINF Cincinnati Financial 69.91 -0.41 -0.536 +0.126 (24%)
LANC Lancaster Colony Cor 125.51 -1.265 -1.654 +0.389 (24%)
FEIM Frequency Elcts Inc 9.76 -0.133 -0.174 +0.041 (24%)
NS Nustar Energy LP 46.27 -0.609 -0.797 +0.188 (24%)
CSBR Champions Oncolog Cmn 2.53 -0.084 -0.11 +0.026 (24%)
GNC GNC Holdings Inc 7.21 -0.109 -0.143 +0.034 (24%)
TG Tredegar Corp 15.95 -0.304 -0.399 +0.095 (24%)
BUR Burcon Nutrascience 1.18 -0.032 -0.042 +0.01 (24%)
TTI Tetra Technologies 3.29 -0.083 -0.109 +0.026 (24%)
GSV Gold Standard Ventures Corp 1.67 -0.083 -0.109 +0.026 (24%)
HII Huntington Ingalls Industries 196.32 -1.511 -1.988 +0.477 (24%)
ENOC Enernoc Inc 5.45 -0.038 -0.05 +0.012 (24%)
SUMR Summer Infant Inc 1.76 -0.019 -0.025 +0.006 (24%)
NGHC National General Hld 22.38 -0.215 -0.283 +0.068 (24%)
OCN Ocwen Financial Corp 2.66 -0.298 -0.393 +0.095 (24%)
CNNX Cone Midstream Partners LP 21.30 -0.137 -0.181 +0.044 (24%)
EPE Ep Energy Corp 4.44 -0.028 -0.037 +0.009 (24%)
HLIT Harmonic Inc 5.25 -0.093 -0.123 +0.03 (24%)
VEDL Vedanta Ltd 15.30 -0.155 -0.205 +0.05 (24%)
JKF Mstar Large Value Index Ishares 95.02 -0.173 -0.229 +0.056 (24%)
OMED Oncomed Pharma 3.68 -0.485 -0.642 +0.157 (24%)
MAG MAG Silver Corp 11.94 -0.247 -0.327 +0.08 (24%)
STML Stemline Therapeutic 8.45 -0.058 -0.077 +0.019 (25%)
SPB Spectrum Brands Holdings 132.01 -1.76 -2.338 +0.578 (25%)
RLI Rli Corp 55.67 -0.484 -0.643 +0.159 (25%)
URI United Rentals 111.17 -1.505 -2.001 +0.496 (25%)
KSS Kohl's Corp 38.73 -0.333 -0.443 +0.11 (25%)
CVTI Covenant Transportn 17.61 -0.23 -0.306 +0.076 (25%)
GPL Great Panther Silver Ltd 1.22 -0.042 -0.056 +0.014 (25%)
MERC Mercer Intl Inc 11.50 -0.087 -0.116 +0.029 (25%)
ALQA Alliqua Biomedical 0.38 -0.018 -0.024 +0.006 (25%)
PWOD Penns Woods Bancorp 39.67 -0.641 -0.855 +0.214 (25%)
LGCYP Legacy Resrvs Sr A 8.58 -0.432 -0.577 +0.145 (25%)
GTY Getty Realty Corp 25.42 -0.122 -0.163 +0.041 (25%)
PFSI Pennymac Financial Services In 16.45 -0.065 -0.087 +0.022 (25%)
SGBK Stonegate Bk Cmn Stk 45.58 -0.141 -0.189 +0.048 (25%)
PDCO Patterson Companies 43.94 -0.176 -0.236 +0.06 (25%)
RTTR Ritter Pharmac. Com 0.67 -0.129 -0.173 +0.044 (25%)
AB Alliancebernstein Holding LP 21.80 -0.271 -0.364 +0.093 (26%)
ASPS Altisource Portfolio 21.16 -2.001 -2.689 +0.688 (26%)
CTWS Conn Water Svcs In 53.22 -0.153 -0.206 +0.053 (26%)
AT Atlantic Power Corp 2.45 -0.023 -0.031 +0.008 (26%)
VCYT Veracyte Inc 8.11 -0.069 -0.093 +0.024 (26%)
LSTR Landstar System 83.25 -0.45 -0.607 +0.157 (26%)
CLPR Clipper Realty Inc 10.91 -0.246 -0.332 +0.086 (26%)
FXO Financial Alphadex First Trust 27.68 -0.04 -0.054 +0.014 (26%)
CHCI Comstock Hldgs Cos 1.85 -0.037 -0.05 +0.013 (26%)
ACET Aceto Cp 14.68 -0.175 -0.237 +0.062 (26%)
FWP Forward Pharma Ads 19.47 -0.393 -0.533 +0.14 (26%)
NVLS Nivalis Thera Cmn ST 2.33 -0.039 -0.053 +0.014 (26%)
SREV Servicesrce Intl Inc 3.50 -0.072 -0.098 +0.026 (27%)
VNCE Vince Holding Corp. 0.55 -0.16 -0.218 +0.058 (27%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.09 -2.075 -2.831 +0.756 (27%)
INVE Identiv Inc 5.61 -0.159 -0.217 +0.058 (27%)
BBG Bill Barrett Corp 3.79 -0.063 -0.086 +0.023 (27%)
EVAR Lombard Medical Ord 0.47 -0.03 -0.041 +0.011 (27%)
SLX Steel Vaneck ETF 36.87 -0.433 -0.592 +0.159 (27%)
IOSP Innospec Inc 64.25 -0.049 -0.067 +0.018 (27%)
GRES IQ Global Resources ETF 25.48 -0.087 -0.119 +0.032 (27%)
NDAQ Nasdaq Inc Cmn Stk 67.58 -0.336 -0.46 +0.124 (27%)
TCAP Triangle Capital Corp 18.31 -0.102 -0.14 +0.038 (27%)
AR Antero Resources Corp 21.02 -0.198 -0.272 +0.074 (27%)
GIGM Gigamedia Limited 2.92 -0.016 -0.022 +0.006 (27%)
AIB Apollo Investment Corp 25.30 -0.008 -0.011 +0.003 (27%)
MGF MFS Government Markets Income Trust 4.94 -0.008 -0.011 +0.003 (27%)
BLRX Biolinerx Ltd 0.85 -0.016 -0.022 +0.006 (27%)
PLX Protalix Biotherapeutics 0.92 -0.042 -0.058 +0.016 (28%)
PGH Pengrowth Energy Corp 0.91 -0.021 -0.029 +0.008 (28%)
UBSH Union Bankshares Cp 33.88 -0.385 -0.532 +0.147 (28%)
COLL Collegium Pharma Cmn 8.80 -0.333 -0.461 +0.128 (28%)
XPL Solitario Exploration & Royalty Corp 0.75 -0.013 -0.018 +0.005 (28%)
EYES Second Sight Cmn 1.15 -0.013 -0.018 +0.005 (28%)
SNOA Sonoma Pharmaceuticals Inc 6.77 -0.039 -0.054 +0.015 (28%)
RDUS Radius Health Cmn 34.93 -0.422 -0.585 +0.163 (28%)
GDXJ Junior Gold Miners ETF Vaneck 31.92 -0.471 -0.653 +0.182 (28%)
LSI Life Storage 76.36 -1.434 -1.993 +0.559 (28%)
AXS Axis Capital Holdings 64.99 -0.551 -0.766 +0.215 (28%)
PG Procter & Gamble Company 87.25 -0.535 -0.745 +0.21 (28%)
INTC Intel Corp 36.26 -0.056 -0.078 +0.022 (28%)
ARCC Ares Capital Corp 16.79 -0.146 -0.204 +0.058 (28%)
PLXS Plexus Cp 51.81 -0.798 -1.115 +0.317 (28%)
FPP Fieldpoint Petroleum Corp 0.34 -0.01 -0.014 +0.004 (29%)
DSX Diana Shipping Inc 3.97 -0.145 -0.203 +0.058 (29%)
ARGS Argos Therapeutics 0.46 -0.05 -0.07 +0.02 (29%)
ACIA Acacia Communica Cmn 47.97 -1.052 -1.475 +0.423 (29%)
HK Halcon Resources 6.55 -0.089 -0.125 +0.036 (29%)
BCX Blackrock Resources 8.39 -0.032 -0.045 +0.013 (29%)
FDS Factset Research Systems Inc 161.95 -0.822 -1.156 +0.334 (29%)
HXL Hexcel Corp 50.66 -0.447 -0.63 +0.183 (29%)
LGL LGL Group 4.78 -0.017 -0.024 +0.007 (29%)
GASS Stealthgas Inc 3.30 -0.097 -0.137 +0.04 (29%)
CPRT Copart Inc 31.05 -2.404 -3.399 +0.995 (29%)
CEO Cnooc Ltd 116.03 -0.255 -0.361 +0.106 (29%)
CLW Clearwater Paper Corp 46.95 -1.321 -1.871 +0.55 (29%)
LEDS Semileds Corporation 2.99 -0.024 -0.034 +0.01 (29%)
FET Forum Energy Technologies Inc 16.50 -0.474 -0.672 +0.198 (29%)
STWD Starwood Property Trust 22.14 -0.138 -0.196 +0.058 (30%)
IPDN Professional Diversi 8.43 -0.09 -0.128 +0.038 (30%)
JKI Ishares Mid-Cap Value ETF 146.95 -0.241 -0.343 +0.102 (30%)
ERN Erin Energy Corp 1.85 -0.073 -0.104 +0.031 (30%)
FSP Franklin Street Properties 11.37 -0.152 -0.218 +0.066 (30%)
PW Pittsburgh & West Virginia Railroad 6.85 -0.29 -0.416 +0.126 (30%)
SANM Sanmina Corp 37.10 -0.412 -0.591 +0.179 (30%)
EPD Enterprise Products Partners LP 26.89 -0.094 -0.135 +0.041 (30%)
NIHD NII Holdings Cmn 0.74 -0.107 -0.154 +0.047 (31%)
ARCW Arc Group Worldwide 3.40 -0.129 -0.186 +0.057 (31%)
GORO Gold Resource Corp 3.50 -0.088 -0.127 +0.039 (31%)
BDR Blonder Tongue Laboratories 0.56 -0.009 -0.013 +0.004 (31%)
ATEN A10 Networks Inc 8.41 -0.099 -0.143 +0.044 (31%)
PULM Pulmatrix Inc 2.64 -0.065 -0.094 +0.029 (31%)
METC Ramaco Resources Inc 6.57 -0.354 -0.512 +0.158 (31%)
HSII Heidrick & Struggl 22.25 -0.429 -0.621 +0.192 (31%)
LOAN Manhattan Bridge 5.45 -0.058 -0.084 +0.026 (31%)
EYEG Eyegate Pharma Cmn 1.99 -0.058 -0.084 +0.026 (31%)
HRG Hrg Group Inc 18.61 -0.226 -0.328 +0.102 (31%)
EPR Entertainment Properties Trust 71.08 -0.531 -0.773 +0.242 (31%)
OXY Occidental Petroleum Corp 61.00 -0.373 -0.544 +0.171 (31%)
NRZ New Residential Investment Corp 16.55 -0.117 -0.171 +0.054 (32%)
ADMP Adamis Pharmaceuticl 3.70 -0.056 -0.082 +0.026 (32%)
HEI Heico Corp 74.45 -0.992 -1.454 +0.462 (32%)
IUSV Core US Value ETF Ishares 50.41 -0.036 -0.053 +0.017 (32%)
CAH Cardinal Health 73.10 -0.825 -1.215 +0.39 (32%)
CHSP Chesapeake Lodging Trust 23.42 -0.112 -0.165 +0.053 (32%)
KMB Kimberly-Clark Corp 129.51 -0.578 -0.852 +0.274 (32%)
TLP Transmontaigne Partners LP 43.06 -0.331 -0.488 +0.157 (32%)
LBRDK Liberty Broadbd C Cmn 87.65 -0.452 -0.669 +0.217 (32%)
I Intelsat S.A. 3.18 -0.143 -0.212 +0.069 (33%)
CRR Carbo Ceramics 8.18 -0.292 -0.434 +0.142 (33%)
OMC Omnicom Group Inc 83.26 -0.235 -0.351 +0.116 (33%)
GYRO Gyrodyne Llc Cmn 20.79 -0.882 -1.318 +0.436 (33%)
HST Host Marriott Financial Trust 18.07 -0.087 -0.13 +0.043 (33%)
YRCW YRC Worldwide 9.27 -0.374 -0.559 +0.185 (33%)
NYMT New York Mtge Trust 6.26 -0.026 -0.039 +0.013 (33%)
IPWR Ideal Power Inc 2.54 -0.048 -0.072 +0.024 (33%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.20 -0.133 -0.20 +0.067 (34%)
VRTV Veritiv Corporation 44.45 -1.228 -1.855 +0.627 (34%)
FBRC Fbr & Co. 17.65 -0.127 -0.192 +0.065 (34%)
OKE Oneok Inc 51.69 -0.459 -0.694 +0.235 (34%)
TELL Tellurian Inc. New 10.95 -0.146 -0.221 +0.075 (34%)
HAL Halliburton Company 45.76 -0.348 -0.527 +0.179 (34%)
HSKA Heska Corp 97.40 -0.533 -0.808 +0.275 (34%)
ENFC Entegra Financ Cm ST 23.55 -0.031 -0.047 +0.016 (34%)
BTG B2Gold Corp 2.46 -0.052 -0.079 +0.027 (34%)
LBRDA Liberty Broadbd A Cmn 86.62 -0.467 -0.714 +0.247 (35%)
TRIB Trinity Bio ADR 5.55 -0.051 -0.078 +0.027 (35%)
VALE Vale S.A. 8.53 -0.109 -0.167 +0.058 (35%)
SMTX Smtc Corp 1.26 -0.015 -0.023 +0.008 (35%)
DTN Dividend Ex-Financials Wisdomtree 81.84 -0.138 -0.212 +0.074 (35%)
NTAP Netapp Inc 40.24 -0.026 -0.04 +0.014 (35%)
TVE Tennessee Valley Authority 24.92 -0.013 -0.02 +0.007 (35%)
RYN Rayonier Inc REIT 28.00 -0.107 -0.165 +0.058 (35%)
HPE Hewlett Packard Enterprise Comp 18.83 -0.136 -0.21 +0.074 (35%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 26.20 -0.811 -1.253 +0.442 (35%)
TOUR Tuniu Corporatio Ads 8.20 -0.022 -0.034 +0.012 (35%)
ANDE Andersons Inc 35.05 -0.543 -0.84 +0.297 (35%)
KED Kayne Anderson Energy Development Company 18.75 -0.10 -0.155 +0.055 (35%)
CDNA Caredx Inc 1.02 -0.047 -0.073 +0.026 (36%)
HMN Horace Mann Educators Corp 38.60 -0.249 -0.387 +0.138 (36%)
RCG Renaissance Capital Growth & Income Fund III 1.18 -0.018 -0.028 +0.01 (36%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.45 -0.036 -0.056 +0.02 (36%)
ASCMA Ascent Capital Group 13.58 -0.12 -0.187 +0.067 (36%)
HCHC Hc2 Holdings Inc 5.38 -0.16 -0.25 +0.09 (36%)
MUSA Murphy USA Inc 68.37 -0.40 -0.626 +0.226 (36%)
USB U.S. Bancorp 51.44 -0.051 -0.08 +0.029 (36%)
WINT Windtree Therapeutic 0.95 -0.051 -0.08 +0.029 (36%)
ASM Avino Silver & Gold 1.57 -0.014 -0.022 +0.008 (36%)
WLK Westlake Chemical Corp 62.54 -0.325 -0.511 +0.186 (36%)
AWH Allied World Assurance Company 52.92 -0.061 -0.096 +0.035 (36%)
SBM Basic Materials Short Proshares 20.83 -1.048 -1.655 +0.607 (37%)
MLR Miller Industries 25.45 -0.031 -0.049 +0.018 (37%)
LGCYO Legacy Resrvs Sr B 8.40 -0.105 -0.166 +0.061 (37%)
LPI Laredo Petroleum Holdings Inc 12.63 -0.153 -0.243 +0.09 (37%)
AWK American Water Works 77.53 -0.277 -0.44 +0.163 (37%)
GLOG Gaslog Ltd 13.80 -0.12 -0.191 +0.071 (37%)
ERII Energy Recovery Inc 8.00 -0.059 -0.094 +0.035 (37%)
DEA Easterly Government Properties 19.84 -0.064 -0.102 +0.038 (37%)
GXP Great Plains Energy Inc 28.66 -0.111 -0.177 +0.066 (37%)
MFC Manulife Financial Corp 17.61 -0.037 -0.059 +0.022 (37%)
OKS Oneok Partners LP 50.68 -0.367 -0.587 +0.22 (37%)
HGSH China Hgs Real Est 1.70 -0.01 -0.016 +0.006 (38%)
CE Celanese Corp 87.11 -0.49 -0.786 +0.296 (38%)
MLNX Mellanox Technologie 48.05 -0.386 -0.62 +0.234 (38%)
ESGR Enstar Group Limited 190.20 -0.563 -0.905 +0.342 (38%)
PRMW Primo Water Corporat 12.27 -0.186 -0.299 +0.113 (38%)
PQ Petroquest Energy Inc 2.32 -0.069 -0.111 +0.042 (38%)
KMPH Kempharm Inc 4.25 -0.041 -0.066 +0.025 (38%)
CYTX Cytori Therapeutics 1.03 -0.044 -0.071 +0.027 (38%)
ZION Zions Bancorporation 40.45 -0.146 -0.236 +0.09 (38%)
TRCH Torchlight Energy 1.37 -0.008 -0.013 +0.005 (38%)
MTP Midatech Pharma Ads 2.90 -0.011 -0.018 +0.007 (39%)
ECH Chile Investable Mkt Idx MSCI Ishares 43.40 -0.078 -0.128 +0.05 (39%)
APLE Apple Hospitality REIT Inc 18.84 -0.056 -0.092 +0.036 (39%)
ESRT Empire State Realty Trust Inc 20.86 -0.051 -0.084 +0.033 (39%)
KMPR Kemper Corporation 38.75 -0.311 -0.514 +0.203 (39%)
WOR Worthington Industries 42.54 -0.362 -0.599 +0.237 (40%)
GIS General Mills 57.32 -0.271 -0.449 +0.178 (40%)
CRBP Corbus Pharma Cmn 6.45 -0.149 -0.247 +0.098 (40%)
INVA Innoviva Inc 12.17 -0.157 -0.261 +0.104 (40%)
FFNW First Financial Nort 15.98 -0.256 -0.426 +0.17 (40%)
AAU Almaden Minerals 1.45 -0.003 -0.005 +0.002 (40%)
MLNK Moduslink Global Cmn 1.63 -0.009 -0.015 +0.006 (40%)
DX Dynex Capital 6.93 -0.027 -0.045 +0.018 (40%)
MSB Mesabi Trust 14.15 -0.168 -0.28 +0.112 (40%)
GSVC Gsv Capital Cp Cmn 4.53 -0.021 -0.035 +0.014 (40%)
YECO Yulong Eco-Mtls Ord 0.50 -0.015 -0.025 +0.01 (40%)
CYBE Cyberoptics Cp 21.95 -0.506 -0.844 +0.338 (40%)
ANGO Angiodynamics Inc 15.70 -0.064 -0.107 +0.043 (40%)
IVE S&P 500 Value Ishares 103.98 -0.061 -0.102 +0.041 (40%)
ISHG 1-3 Year Intl Treas Bond Ishares 80.51 -1.409 -2.363 +0.954 (40%)
EDR Education Realty Trust Inc 38.37 -0.251 -0.421 +0.17 (40%)
WEAT Teucrium Wheat 6.92 -0.016 -0.027 +0.011 (41%)
GES Guess Inc 11.67 -0.133 -0.225 +0.092 (41%)
LPL Lg Display Co. Limited American 13.41 -0.023 -0.039 +0.016 (41%)
PERI Perion Network Ltd 1.63 -0.043 -0.073 +0.03 (41%)
RTK Rentech Cmn Stk 0.50 -0.02 -0.034 +0.014 (41%)
ASTC Astrotech Corp 1.14 -0.02 -0.034 +0.014 (41%)
IPHI Inphi Corp 40.56 -0.834 -1.418 +0.584 (41%)
ALK Alaska Air Group 86.62 -0.772 -1.315 +0.543 (41%)
SNOW Intrawest Resorts Holdings Inc 23.63 -0.027 -0.046 +0.019 (41%)
EWC Canada Index MSCI Ishares 26.38 -0.065 -0.111 +0.046 (41%)
FDL Mstar Dividend Leaders 28.51 -0.059 -0.101 +0.042 (42%)
CHNR China Natural Res 2.28 -0.007 -0.012 +0.005 (42%)
REVG Rev Group Inc 28.43 -0.181 -0.311 +0.13 (42%)
SMCI Super Micro Computer 24.30 -0.106 -0.183 +0.077 (42%)
CPE Callon Petroleum Company 12.19 -0.022 -0.038 +0.016 (42%)
TV Grupo Televisa S.A. 25.14 -0.123 -0.213 +0.09 (42%)
DNBF Dnb Finl Corp 32.00 -0.481 -0.833 +0.352 (42%)
HLTH Nobilis Health Corp 1.35 -0.015 -0.026 +0.011 (42%)
ANAT Amer Natl Insurance 117.90 -0.241 -0.418 +0.177 (42%)
FXG Consumer Staples Alphadex First Trust 46.60 -0.049 -0.085 +0.036 (42%)
COPX G-X Copper Miners ETF 20.84 -0.216 -0.375 +0.159 (42%)
MBRX Moleculin Biotech CS 0.82 -0.023 -0.04 +0.017 (42%)
ESBA Empire State Realty Op LP 20.71 -0.043 -0.075 +0.032 (43%)
WTI W&T Offshore 2.14 -0.032 -0.056 +0.024 (43%)
TD Toronto Dominion Bank 47.73 -0.337 -0.595 +0.258 (43%)
LUNA Luna Innovations Inc 1.51 -0.022 -0.039 +0.017 (44%)
GEL Genesis Energy LP 31.49 -0.095 -0.169 +0.074 (44%)
MEDP Medpace Holdings Inc. 27.07 -0.398 -0.709 +0.311 (44%)
ADSW Advanced Disposal Services Inc 22.96 -0.109 -0.195 +0.086 (44%)
RENN Renren Inc 6.84 -0.076 -0.136 +0.06 (44%)
PRFT Perficient Inc 16.87 -0.068 -0.122 +0.054 (44%)
BAS Basic Energy Services 29.09 -0.471 -0.846 +0.375 (44%)
AUMN Golden Minerals Co 0.54 -0.01 -0.018 +0.008 (44%)
UYG Ultra Financials Proshares 97.04 -0.156 -0.282 +0.126 (45%)
TCO Taubman Centers 62.33 -0.662 -1.198 +0.536 (45%)
AC Associated Capital Group Inc 34.20 -0.137 -0.248 +0.111 (45%)
LTM Latam Airlines Group Sa 11.22 -3.535 -6.471 +2.936 (45%)
GWR Genesee & Wyoming 66.47 -0.422 -0.775 +0.353 (46%)
WREI US REIT ETF Wilshire 46.63 -0.127 -0.234 +0.107 (46%)
TBK Triumph Bancorp Cmn 23.05 -0.34 -0.63 +0.29 (46%)
USAK U S A Truck Inc 6.72 -0.132 -0.246 +0.114 (46%)
FRI S&P REIT Index 22.98 -0.059 -0.11 +0.051 (46%)
FXA Australian Dollar Trust 74.50 -0.142 -0.265 +0.123 (46%)
HBK Hamilton Bancorp 14.80 -0.905 -1.69 +0.785 (46%)
AIRT Air T Inc 18.95 -0.68 -1.274 +0.594 (47%)
POT Potash Corp. of Saskatchewan Inc 16.61 -0.065 -0.122 +0.057 (47%)
EPC Edgewell Personal Care 73.36 -0.05 -0.094 +0.044 (47%)
VTA Invesco Dynamic Credit Fund 12.21 -0.009 -0.017 +0.008 (47%)
OAK Oaktree Capital Group Llc 45.90 -0.072 -0.136 +0.064 (47%)
NAVG Navigators Grp Inc 52.80 -0.28 -0.53 +0.25 (47%)
SEMG Semgroup Corp 32.75 -0.224 -0.425 +0.201 (47%)
WDFC W D 40 Co 104.80 -0.371 -0.705 +0.334 (47%)
PBJ Dynamic Food & Beverage Powershares 33.26 -0.047 -0.09 +0.043 (48%)
FENX Fenix Parts Inc 1.10 -0.061 -0.117 +0.056 (48%)
USRT Ishares Core US REIT ETF 48.67 -0.111 -0.213 +0.102 (48%)
CMC Commercial Metals Company 18.12 -0.064 -0.124 +0.06 (48%)
BNS Bank of Nova Scotia 56.40 -0.246 -0.477 +0.231 (48%)
S Sprint Corporation 8.40 -0.07 -0.136 +0.066 (49%)
SPYV S&P 500 Value ETF SPDR 112.61 -0.053 -0.104 +0.051 (49%)
DPS Dr Pepper Snapple Group Inc 93.45 -0.515 -1.013 +0.498 (49%)
MSCC Microsemi Corp 49.12 -0.098 -0.195 +0.097 (50%)
CVA Covanta Holding Corp 14.65 -0.095 -0.189 +0.094 (50%)
ISR Isoray Inc 0.57 -0.001 -0.002 +0.001 (50%)
OPXA Opexa Therapeutics 0.66 -0.013 -0.026 +0.013 (50%)
PBMD Prima Biomed Ltd 2.46 -0.001 -0.002 +0.001 (50%)
TEP Tallgrass Energy Partners LP 50.75 -0.191 -0.382 +0.191 (50%)
TENX Tenax Therapeutics 0.50 -0.006 -0.012 +0.006 (50%)
MTEX Mannatech Inc 14.95 -0.144 -0.289 +0.145 (50%)
SCCO Southern Peru Copper Corp 34.89 -0.137 -0.276 +0.139 (50%)
WR Westar Energy 52.92 -0.179 -0.361 +0.182 (50%)
CAG Conagra Brands Inc 39.03 -0.236 -0.479 +0.243 (51%)
XME S&P Metals & Mining SPDR 29.40 -0.13 -0.264 +0.134 (51%)
FLT Fleetcor Technologies 146.37 -1.272 -2.606 +1.334 (51%)
FSM Fortuna Silver Mines 4.71 -0.058 -0.119 +0.061 (51%)
AGU Agrium Inc 92.85 -0.328 -0.674 +0.346 (51%)
FNHC Federated Natl Hldg 16.08 -0.158 -0.325 +0.167 (51%)
NVEC Nve Corp 80.11 -0.188 -0.387 +0.199 (51%)
PHMD Photomedex Inc 1.45 -0.017 -0.035 +0.018 (51%)
IYF DJ US Financial Sector Ishares 104.11 -0.067 -0.138 +0.071 (51%)
FII Federated Investors 26.87 -0.089 -0.184 +0.095 (52%)
SRDX Surmodics Inc 23.85 -0.094 -0.195 +0.101 (52%)
ASA ASA Gold and Precious Metals 11.99 -0.013 -0.027 +0.014 (52%)
UIS Unisys Corp 12.05 -0.064 -0.133 +0.069 (52%)
LN Line Corporation 34.92 -0.203 -0.422 +0.219 (52%)
AXAS Abraxas Petro Corp 1.93 -0.012 -0.025 +0.013 (52%)
RNR Renaissancere Holdings Ltd 141.18 -0.50 -1.043 +0.543 (52%)
RWR DJ REIT ETF SPDR 92.03 -0.185 -0.386 +0.201 (52%)
DHS Equity Income Wisdomtree 68.17 -0.071 -0.149 +0.078 (52%)
KATE Kate Spade & Company 18.45 -0.151 -0.317 +0.166 (52%)
FSFG First Savings Financ 49.42 -1.837 -3.898 +2.061 (53%)
ERJ Embraer-Empresa Brasileira De Aeronautica 20.13 -0.149 -0.319 +0.17 (53%)
ADP Automatic Data Procs 101.35 -0.418 -0.897 +0.479 (53%)
RY Royal Bank of Canada 69.79 -0.308 -0.662 +0.354 (53%)
NEOG Neogen Cp 62.99 -0.10 -0.215 +0.115 (53%)
PLUS Eplus Inc 76.90 -1.352 -2.933 +1.581 (54%)
CLVS Clovis Oncology Inc 52.17 -0.709 -1.539 +0.83 (54%)
TAGS Teucrium Agricultural 23.65 -0.434 -0.945 +0.511 (54%)
WHLM Wilhelmina Intl Cmn 6.59 -0.184 -0.405 +0.221 (55%)
ARRY Array Biopharma Inc 8.16 -0.074 -0.163 +0.089 (55%)
PSCU PS S&P Smallcap Utilities 50.84 -0.018 -0.04 +0.022 (55%)
TRHC Tabula Rasa Healthcare Inc 13.45 -0.077 -0.172 +0.095 (55%)
EIX Edison International 79.96 -0.114 -0.256 +0.142 (55%)
CME CME Group Inc 117.98 -0.181 -0.407 +0.226 (56%)
ADK Adcare Health Systems Inc 1.06 -0.008 -0.018 +0.01 (56%)
NRG NRG Energy 16.47 -0.206 -0.467 +0.261 (56%)
TWX Time Warner Inc 99.07 -0.062 -0.141 +0.079 (56%)
PH Parker-Hannifin Corp 159.26 -0.145 -0.33 +0.185 (56%)
UCI CMCI TR ETN UBS E-Tracs 13.67 -0.025 -0.057 +0.032 (56%)
JRO Nuveen Floating Rate Income Opportuntiy 11.88 -0.007 -0.016 +0.009 (56%)
AZRX Azurrx Biopharma Inc 3.74 -0.02 -0.046 +0.026 (57%)
AGQ Ultra Silver Proshares 36.95 -0.426 -0.981 +0.555 (57%)
TRQ Turquoise Hill Resources Ltd 2.72 -0.023 -0.053 +0.03 (57%)
GSUM Gridsum Holding Inc 11.85 -0.055 -0.127 +0.072 (57%)
ECC Eagle Point Credit Co. Inc 19.99 -0.034 -0.079 +0.045 (57%)
EMR Emerson Electric Company 58.92 -0.074 -0.172 +0.098 (57%)
FCT Senior Floating Rate II 13.64 -0.006 -0.014 +0.008 (57%)
CHTR Charter Communicatio 337.44 -1.008 -2.382 +1.374 (58%)
FN Fabrinet 36.70 -0.281 -0.671 +0.39 (58%)
VNQ REIT Index ETF Vanguard 82.66 -0.133 -0.319 +0.186 (58%)
VER Vereit Inc 8.33 -0.075 -0.181 +0.106 (59%)
BRN Barnwell Industries 1.95 -0.021 -0.051 +0.03 (59%)
DGAS Delta Natural Gas 30.12 -0.007 -0.017 +0.01 (59%)
LPNT Lifepoint Health Cmn 62.45 -0.069 -0.169 +0.10 (59%)
MSON Misonix Inc 10.60 -0.028 -0.069 +0.041 (59%)
PBBI Pb Bancorp Inc 10.35 -0.224 -0.555 +0.331 (60%)
UFCS United Fire Group I 43.23 -0.02 -0.05 +0.03 (60%)
DDF Delaware Dividend & Income 10.35 -0.004 -0.01 +0.006 (60%)
MANH Manhattan Assoc 47.26 -0.188 -0.478 +0.29 (61%)
FTEK Fuel Tech Inc 0.90 -0.011 -0.028 +0.017 (61%)
BFR Bbva Banco Frances S.A. 18.91 -0.053 -0.135 +0.082 (61%)
KALV Kalvista Pharmaceuticals Inc 7.25 -0.076 -0.195 +0.119 (61%)
KIE S&P Insurance ETF SPDR 86.22 -0.043 -0.111 +0.068 (61%)
CRVS Corvus Pharma Com 11.01 -0.166 -0.431 +0.265 (61%)
EGI Entree Resources Ltd 0.47 -0.005 -0.013 +0.008 (62%)
SLV Silver Trust Ishares 16.40 -0.078 -0.204 +0.126 (62%)
NTCT Netscout Systems I 36.80 -0.148 -0.388 +0.24 (62%)
DBS DB Silver Powershares 26.86 -0.131 -0.345 +0.214 (62%)
CIO City Office REIT Inc 12.45 -0.014 -0.037 +0.023 (62%)
SGRP Spar Group Inc 1.00 -0.006 -0.016 +0.01 (62%)
BCE BCE Inc 45.16 -0.006 -0.016 +0.01 (62%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.34 -0.009 -0.024 +0.015 (62%)
TIPZ Broad U.S. TIPS Index ETF Pimco 57.94 -0.024 -0.064 +0.04 (62%)
BPMX Biopharmx Corporatio 0.64 -0.009 -0.024 +0.015 (62%)
ST Sensata Technologies Holding N.V. 40.50 -0.107 -0.286 +0.179 (63%)
FRC First Republic Bank 92.63 -0.071 -0.191 +0.12 (63%)
ABAC Aoxin Tianli Grp 2.04 -0.034 -0.092 +0.058 (63%)
SIVR Physical Silver 16.93 -0.076 -0.206 +0.13 (63%)
PAYX Paychex Inc 59.28 -0.136 -0.37 +0.234 (63%)
TZA Smallcap Bear 3X Direxion 17.75 -0.027 -0.076 +0.049 (64%)
TSE Trinseo S.A. 64.95 -0.159 -0.451 +0.292 (65%)
L Loews Corp 46.88 -0.038 -0.108 +0.07 (65%)
AUSE Australia Dividend Wisdomtree 54.70 -0.037 -0.106 +0.069 (65%)
AAME Atlantic Amer Cp 3.80 -0.046 -0.132 +0.086 (65%)
LENS Presbia Plc Ord Shs 2.61 -0.026 -0.075 +0.049 (65%)
ARNA Arena Pharmaceutical 1.31 -0.011 -0.032 +0.021 (66%)
PCG Pacific Gas & Electric Co 67.37 -0.055 -0.16 +0.105 (66%)
PCYG Park City Group Cmn 12.65 -0.028 -0.082 +0.054 (66%)
CKX Ckx Lands 11.95 -0.417 -1.242 +0.825 (66%)
TLLP Tesoro Logistics LP 53.76 -0.082 -0.245 +0.163 (67%)
BOSC Bos Better Online 2.02 -0.001 -0.003 +0.002 (67%)
WRB W.R. Berkley Corp 68.30 -0.155 -0.469 +0.314 (67%)
USL US 12 Month Oil 17.86 -0.038 -0.115 +0.077 (67%)
ALOT Astronova Inc 14.00 -0.037 -0.113 +0.076 (67%)
IWS Russell Midcap Value Ishares 83.09 -0.028 -0.086 +0.058 (67%)
IPE TIPS Barclays ETF SPDR 56.61 -0.023 -0.071 +0.048 (68%)
IYT DOW Transportations Ishares 165.65 -0.149 -0.463 +0.314 (68%)
DBO DB Oil Powershares 8.52 -0.016 -0.05 +0.034 (68%)
FRA Blackrock Floating Rate Income Fund 14.41 -0.006 -0.019 +0.013 (68%)
DHR Danaher Corp 84.40 -0.125 -0.398 +0.273 (69%)
FAS Financial Bull 3X Direxion 44.70 -0.043 -0.138 +0.095 (69%)
KEYW Keyw Holding Corp 9.23 -0.039 -0.126 +0.087 (69%)
SJM J.M. Smucker Company 128.17 -0.252 -0.843 +0.591 (70%)
GCC Continuous Commodity Index 18.93 -0.009 -0.031 +0.022 (71%)
LHO Lasalle Hotel Properties 29.04 -0.03 -0.104 +0.074 (71%)
PSA Public Storage 216.39 -0.547 -1.896 +1.349 (71%)
EXFO Exfo Inc 4.90 -0.017 -0.059 +0.042 (71%)
VRSK Verisk Analytics Inc 80.55 -0.102 -0.354 +0.252 (71%)
WEX Wex Inc 103.40 -0.219 -0.761 +0.542 (71%)
TRCB Two River Bncrp 17.97 -0.012 -0.042 +0.03 (71%)
IBMF 2017 S&P Amt-Free Municipal Ser Ishares 27.22 -0.002 -0.007 +0.005 (71%)
IDSA Industrial Svcs Am 1.27 -0.015 -0.053 +0.038 (72%)
MGEE Mge Energy Inc 64.60 -0.015 -0.054 +0.039 (72%)
GRVY Gravity Co. Ltd 18.65 -0.121 -0.44 +0.319 (72%)
HALL Hallmark Fin Svc 10.71 -0.026 -0.096 +0.07 (73%)
TAP Molson Coors Brewing Company 95.78 -0.119 -0.442 +0.323 (73%)
INFN Infinera Corporation 10.35 -0.027 -0.104 +0.077 (74%)
IRET Investors Real Estate Trust 5.86 -0.009 -0.035 +0.026 (74%)
JRVR James River Gp HD Cmn 42.60 -0.045 -0.175 +0.13 (74%)
LTPZ 15+ Year US TIPS Index ETF Pimco 65.95 -0.037 -0.144 +0.107 (74%)
VNET 21Vianet Group Inc 5.33 -0.017 -0.067 +0.05 (75%)
GDI Gardner Denver Holdings Inc. 23.03 -1.234 -4.904 +3.67 (75%)
XPLR Xplore Tech Corp De 1.91 -0.001 -0.004 +0.003 (75%)
HRS Harris Corp 110.56 -0.089 -0.359 +0.27 (75%)
PHM Pultegroup 22.84 -0.013 -0.054 +0.041 (76%)
ACC American Campus Communities Inc 47.28 -0.081 -0.337 +0.256 (76%)
ABT Abbott Laboratories 44.71 -0.015 -0.065 +0.05 (77%)
CBFV Cb Financial Svc Cmn 26.00 -0.458 -2.044 +1.586 (78%)
FXY Japanese Yen Trust 86.52 -0.045 -0.204 +0.159 (78%)
UUU Universal Security Instruments 2.90 -0.003 -0.014 +0.011 (79%)
EFR Eaton Vance Senior Floating-Rate Fund 14.96 -0.007 -0.033 +0.026 (79%)
FCCO First Community Corp 20.75 -0.04 -0.191 +0.151 (79%)
ABY Atlantica Yield Plc 20.52 -0.027 -0.129 +0.102 (79%)
DBC DB Commodity Index Powershares 14.87 -0.014 -0.067 +0.053 (79%)
HUBB Hubbell Inc B 117.15 -0.197 -0.952 +0.755 (79%)
CLX Clorox Company 134.99 -0.102 -0.506 +0.404 (80%)
SSN Samson Oil & Gas Ltd 0.55 -0.003 -0.015 +0.012 (80%)
CRT Cross Timbers Royalty Trust 15.69 -0.01 -0.051 +0.041 (80%)
BK Bank of New York Mellon Corp 47.41 -0.009 -0.046 +0.037 (80%)
SRTY Ultrapro Short Russell 2000 Proshares 47.00 -0.027 -0.14 +0.113 (81%)
PFIN P F Inds Inc A 6.16 -0.026 -0.137 +0.111 (81%)
CASH Meta Financial Grp 87.85 -0.101 -0.541 +0.44 (81%)
OIL S&P GSCI Crude Oil TR ETN Ipath 5.30 -0.008 -0.044 +0.036 (82%)
ICE Intercontinental Exchange 60.35 -0.031 -0.174 +0.143 (82%)
UCO Ultra DJ-UBS Crude Oil Proshares 17.61 -0.044 -0.25 +0.206 (82%)
SIJ Ultrashort Industrials Proshares 22.21 -0.091 -0.551 +0.46 (83%)
ARDM Aradigm Corp Cmn 1.39 -0.013 -0.079 +0.066 (84%)
BPY Brookfield Property Partners L 22.35 -0.021 -0.128 +0.107 (84%)
AHT Ashford Hospitality Trust Inc 6.30 -0.007 -0.043 +0.036 (84%)
TIP TIPS Bond Ishares 114.40 -0.016 -0.10 +0.084 (84%)
OPHC Optimumbank Hldgs 2.72 -0.029 -0.184 +0.155 (84%)
SEE Sealed Air Corp 44.55 -0.019 -0.122 +0.103 (84%)
TKC Turkcell Iletisim Hizmetleri As 8.45 -0.004 -0.027 +0.023 (85%)
JONE Jones Energy Inc 2.20 -0.004 -0.027 +0.023 (85%)
LAZ Lazard Ltd 44.96 -0.014 -0.095 +0.081 (85%)
SRTS Sensus Healthcare Inc 4.01 -0.016 -0.111 +0.095 (86%)
ARTW Art S Way MFG Co I 3.00 -0.007 -0.049 +0.042 (86%)
DUC Duff & Phelps Utility & Corporate Trust 9.29 -0.001 -0.007 +0.006 (86%)
CEF Central Fund of Canada 12.68 -0.009 -0.066 +0.057 (86%)
AUY Yamana Gold 2.76 -0.003 -0.022 +0.019 (86%)
EMN Eastman Chemical Company 79.91 -0.026 -0.192 +0.166 (86%)
TWM Ultrashort Russell 2000 Proshares 22.21 -0.006 -0.046 +0.04 (87%)
CMD Cantel Medical 76.60 -0.082 -0.65 +0.568 (87%)
PBHC Pathfinder Bcp MD 15.48 -0.03 -0.249 +0.219 (88%)
BSFT Broadsoft Inc 38.85 -0.054 -0.455 +0.401 (88%)
ACU Acme United Corporation 28.35 -0.014 -0.121 +0.107 (88%)
IWD Russell 1000 Value Ishares 114.99 -0.009 -0.087 +0.078 (90%)
WPT World Point Terminals LP 17.05 -0.007 -0.068 +0.061 (90%)
WTR Aqua America 32.58 -0.01 -0.103 +0.093 (90%)
CY Cypress Semiconductr 13.83 -0.006 -0.064 +0.058 (91%)
RMD Resmed Inc 70.07 -0.025 -0.28 +0.255 (91%)
CREE Cree Inc 23.93 -0.028 -0.361 +0.333 (92%)
USO US Oil Fund 10.28 -0.005 -0.068 +0.063 (93%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.11 -0.001 -0.014 +0.013 (93%)
ETRM Enteromedics Inc 5.09 -0.009 -0.13 +0.121 (93%)
TCPC TCP Capital Corp 17.04 -0.001 -0.015 +0.014 (93%)
DFBG Differntl Brands Cmn 1.90 -0.001 -0.015 +0.014 (93%)
RFI Cohen & Steers Total Return Realty Fund 12.52 -0.001 -0.016 +0.015 (94%)
SXC Suncoke Energy Inc 9.07 -0.008 -0.132 +0.124 (94%)
CSTR Capstar Financial Holdings Inc 18.44 -0.011 -0.184 +0.173 (94%)
WPCS Wpcs Intl Inc 1.36 -0.002 -0.034 +0.032 (94%)
HT Hersha Hospitality Trust 18.71 -0.004 -0.078 +0.074 (95%)
MPAC Matlin & Partners Acquisition Corporation Class 9.70 -0.036 -0.84 +0.804 (96%)
DBP DB Precious Metals Powershares 38.15 -0.006 -0.151 +0.145 (96%)
PHYS Sprott Physical Gold Trust 10.33 -0.001 -0.031 +0.03 (97%)
HTA Healthcare Trust of America I 30.83 -0.003 -0.099 +0.096 (97%)
EAGLU Double Eagle Units 10.48 -0.012 -0.568 +0.556 (98%)
MXC Mexco Energy Corp 4.41 -0.003 -0.153 +0.15 (98%)
MARPS Marine Petroleum U 3.79 -0.001 -0.059 +0.058 (98%)
WWD Woodward Inc 68.29 -0.003 -0.213 +0.21 (99%)
BPK Blackrock Muni 2018 Trust 15.05 0.00 -0.003 +0.003 (100%)
MIN MFS Intermediate Income Trust 4.30 0.00 -0.002 +0.002 (100%)
TWI Titan International 10.56 0.00 -0.003 +0.003 (100%)
NQ Netqin Mobile Inc 3.77 0.00 -0.01 +0.01 (100%)
DLHC Dlh Holdings Corp 5.30 0.00 -0.139 +0.139 (100%)
RVNC Revance Therapeutics 21.95 0.00 -0.149 +0.149 (100%)
PEG Public Service Enterprise Group Inc 44.43 0.001 -0.186 +0.187 (101%)
AA Alcoa Corporation 33.27 0.005 -0.243 +0.248 (102%)
IYR DJ US Real Estate Ishares 79.13 0.004 -0.17 +0.174 (102%)
CNY RMB/USD ETN Vaneck 41.35 0.027 -1.012 +1.039 (103%)
URE Ultra Real Estate Proshares 122.12 0.013 -0.479 +0.492 (103%)
DBB DB Base Metals ETN Powershares 15.94 0.002 -0.059 +0.061 (103%)
GSG S&P GSCI Commodity-Indexed Ishares 14.51 0.002 -0.048 +0.05 (104%)
SAIC Science Applications Internatio 77.17 0.026 -0.60 +0.626 (104%)
PCO Pendrell Corporation 6.20 0.001 -0.022 +0.023 (105%)
SAL Salisbury Bancorp 41.00 0.074 -1.623 +1.697 (105%)
EXA Exa Corporation 14.02 0.005 -0.109 +0.114 (105%)
WMC Western Asset Mortgage Capital 10.26 0.001 -0.021 +0.022 (105%)
GFNCP General Fn Cum Pfd C 95.60 0.224 -3.845 +4.069 (106%)
BTX Biotime Inc 3.25 0.001 -0.017 +0.018 (106%)
IRR ING Risk Managed Natural Resources Fund 6.36 0.001 -0.017 +0.018 (106%)
MAA Mid-America Apartment Communities 101.13 0.02 -0.278 +0.298 (107%)
DBE DB Energy Powershares 12.30 0.004 -0.054 +0.058 (107%)
PODD Insulet Corporation 42.82 0.021 -0.273 +0.294 (108%)
PPLT Physical Platinum 91.81 0.039 -0.444 +0.483 (109%)
BRO Brown & Brown 42.87 0.002 -0.022 +0.024 (109%)
WHG Westwood Holdings Group Inc 55.52 0.01 -0.11 +0.12 (109%)
NSA National Storage Affiliates Tru 24.54 0.012 -0.122 +0.134 (110%)
ONVO Organovo Holdings 2.94 0.002 -0.02 +0.022 (110%)
ASX Advanced Semiconductor Engineering 6.32 0.002 -0.018 +0.02 (111%)
PFBX Peoples Finl Corp 13.00 0.044 -0.384 +0.428 (111%)
FAC Liberte Investors Inc 1.26 0.001 -0.008 +0.009 (112%)
IWX Russell Top 200 Value Ishares 48.23 0.004 -0.029 +0.033 (114%)
NSYS Nortech Systems In 3.25 0.005 -0.036 +0.041 (114%)
ICF Reality Majors Cohen & Steers Ishares 100.43 0.028 -0.194 +0.222 (114%)
NAUH National American Un 2.49 0.008 -0.054 +0.062 (115%)
SDY S&P Dividend SPDR 88.58 0.011 -0.071 +0.082 (115%)
CNP Centerpoint Energy Inc 28.33 0.011 -0.068 +0.079 (116%)
ENT Global Eagle Entrtn 3.25 0.008 -0.048 +0.056 (117%)
UGA US Gasoline 25.96 0.029 -0.17 +0.199 (117%)
WSO Watsco Inc 140.61 0.069 -0.403 +0.472 (117%)
BNO US Brent Oil 14.03 0.012 -0.069 +0.081 (117%)
ATW Atwood Oceanics 8.08 0.01 -0.056 +0.066 (118%)
OGE Oge Energy Corp 35.15 0.028 -0.146 +0.174 (119%)
REMX Rare Earth/Strategic Metals Vaneck ETF 17.63 0.013 -0.063 +0.076 (121%)
NWFL Norwood Financial Cp 38.62 0.014 -0.067 +0.081 (121%)
HAO China Smallcap Guggenheim 24.99 0.009 -0.041 +0.05 (122%)
RWM Russell 2000 Short Proshares 47.52 0.008 -0.036 +0.044 (122%)
UGL Ultra Gold Proshares 39.43 0.04 -0.174 +0.214 (123%)
GGP Ggp Inc 22.65 0.027 -0.116 +0.143 (123%)
K Kellogg Company 72.62 0.061 -0.254 +0.315 (124%)
ELEC Electrum Special Or 10.03 0.114 -0.471 +0.585 (124%)
SAM Boston Beer Company 144.85 0.073 -0.291 +0.364 (125%)
AAPC Atlantic Alliance Or 10.30 0.091 -0.34 +0.431 (127%)
FXC Canadian Dollar Trust 73.34 0.041 -0.151 +0.192 (127%)
ALDX Aldeyra Therapeu Cmn 4.75 0.022 -0.08 +0.102 (128%)
NP Neenah Paper 78.50 0.003 -0.01 +0.013 (130%)
CCC Calgon Carbon Corp 14.20 0.01 -0.032 +0.042 (131%)
CAA Calatlantic Group Inc 36.64 0.023 -0.072 +0.095 (132%)
VTV Value ETF Vanguard 95.71 0.017 -0.053 +0.07 (132%)
NTNX Nutanix Inc 19.59 0.107 -0.323 +0.43 (133%)
HQCL Hanwha Q Cells Ads 7.09 0.016 -0.048 +0.064 (133%)
AU Anglogold Ashanti Ltd 11.64 0.016 -0.046 +0.062 (135%)
UXI Ultra Industrials Proshares 56.37 0.236 -0.668 +0.904 (135%)
MIXT Mix Telematics Ltd 6.80 0.032 -0.089 +0.121 (136%)
NUVA Nuvasive Inc 75.52 0.123 -0.327 +0.45 (138%)
TYD 7-10 Year Treasury Bull 3X Direxion 44.75 0.202 -0.521 +0.723 (139%)
WTM White Mountains Insurance Group 878.35 0.649 -1.652 +2.301 (139%)
DGL DB Gold Powershares 40.53 0.033 -0.084 +0.117 (139%)
ARI Apollo Commercial Real Estate 18.99 0.021 -0.053 +0.074 (140%)
MDU Mdu Res Group Inc 27.31 0.048 -0.121 +0.169 (140%)
MKL Markel Corp 967.57 0.729 -1.771 +2.50 (141%)
VYM High Dividend Yld Indx ETF Vanguard 77.86 0.021 -0.05 +0.071 (142%)
AL Air Lease Corporation Class A C 37.51 0.05 -0.119 +0.169 (142%)
HWBK Hawthorn Bancshares 20.65 0.096 -0.222 +0.318 (143%)
COMT Ishares Commodities Select Strategy ETF 33.27 0.026 -0.06 +0.086 (143%)
KNX Knight Transportation 33.25 0.023 -0.05 +0.073 (146%)
FXS Swedish Krona Trust 110.84 0.604 -1.242 +1.846 (149%)
OCC Optical Cable Corp 2.85 0.018 -0.036 +0.054 (150%)
CORN Teucrium Corn 19.04 0.006 -0.012 +0.018 (150%)
RNDB Randolph Bancorp Inc 14.80 0.114 -0.224 +0.338 (151%)
BBL Bhp Billiton Plc 30.90 0.047 -0.091 +0.138 (152%)
SBNY Signature Bank 145.18 0.321 -0.614 +0.935 (152%)
PMR Dynamic Retail Powershares 35.15 0.13 -0.248 +0.378 (152%)
XOMA Xoma Corporation 6.73 0.01 -0.019 +0.029 (153%)
CF Cf Industries Holdings 28.13 0.063 -0.118 +0.181 (153%)
MGV Megacap 300 Value Index ETF Vanguard 68.75 0.018 -0.033 +0.051 (155%)
GLD Gold SPDR 120.54 0.121 -0.218 +0.339 (156%)
AWRE Aware Inc 4.80 0.005 -0.009 +0.014 (156%)
RAVE Rave Restaurant Grp 2.11 0.005 -0.009 +0.014 (156%)
BHP Bhp Billiton Ltd 35.84 0.066 -0.112 +0.178 (159%)
IAU Gold Trust Ishares ETF 12.19 0.013 -0.022 +0.035 (159%)
FNSR Finisar Corp 25.25 0.092 -0.155 +0.247 (159%)
VTNR Vertex Energy Cmn 1.07 0.006 -0.01 +0.016 (160%)
GATX GATX Corp 59.87 0.069 -0.115 +0.184 (160%)
SGOL Physical Swiss Gold 122.98 0.132 -0.217 +0.349 (161%)
FLY Fly Leasing Ltd 12.98 0.016 -0.026 +0.042 (162%)
SIRI Sirius XM Holdings I 5.29 0.021 -0.033 +0.054 (164%)
QURE Uniqure N.V. 5.59 0.035 -0.054 +0.089 (165%)
EEFT Euronet Worldwide 84.44 0.01 -0.015 +0.025 (167%)
NEM Newmont Mining Corp 34.11 0.035 -0.052 +0.087 (167%)
DRH Diamondrock Hospitality Company 11.20 0.017 -0.024 +0.041 (171%)
MITL Mitel Networks Corp 6.91 0.019 -0.026 +0.045 (173%)
PNM PNM Resources Inc 37.70 0.042 -0.057 +0.099 (174%)
HIW Highwoods Properties 50.80 0.041 -0.055 +0.096 (175%)
SAIA Saia Inc 46.20 0.125 -0.158 +0.283 (179%)
TISA Top Image Systems 1.36 0.008 -0.01 +0.018 (180%)
GROW U S Global Inv Inc 1.47 0.008 -0.01 +0.018 (180%)
SPI Spi Energy Co Ads 1.28 0.052 -0.064 +0.116 (181%)
LNCE Snyders-Lance Inc 36.82 0.129 -0.152 +0.281 (185%)
GDX Gold Miners Vaneck ETF 22.94 0.048 -0.056 +0.104 (186%)
LAND Gladstone Land Corp 11.22 0.018 -0.021 +0.039 (186%)
HVBC Hv Bancorp Inc 14.26 0.206 -0.24 +0.446 (186%)
SCHN Schnitzer Steel A 19.75 0.071 -0.08 +0.151 (189%)
LWAY Lifeway Foods Inc 9.96 0.029 -0.032 +0.061 (191%)
AUDC Audiocodes Ltd 6.78 0.023 -0.025 +0.048 (192%)
AHPI Allied Healthcare 1.90 0.003 -0.003 +0.006 (200%)
PSTI Pluristem Therapeutc 1.39 0.002 -0.002 +0.004 (200%)
AXR Amrep Corp 6.37 0.025 -0.025 +0.05 (200%)
GLOW Glowpoint Inc 0.29 0.001 -0.001 +0.002 (200%)
PGLC Pershing Gold Cmn 2.86 0.007 -0.007 +0.014 (200%)
JRJR Cvsl Inc 0.54 0.003 -0.003 +0.006 (200%)
UBOH United Bancshares 21.67 0.658 -0.656 +1.314 (200%)
PIH 1347 Property Ins Cmn 7.46 0.062 -0.06 +0.122 (203%)
ORA Ormat Technologies 59.48 0.08 -0.075 +0.155 (207%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 46.35 0.053 -0.048 +0.101 (210%)
AAAP Advanced Accele. Ads 38.90 0.163 -0.143 +0.306 (214%)
SMMT Summit Therapeu ADR 11.40 0.054 -0.047 +0.101 (215%)
MLSS Milestone Scientific 1.40 0.007 -0.006 +0.013 (217%)
HMNY Helios and Matsn Ana 2.55 0.027 -0.023 +0.05 (217%)
OLBK Old Line Bancshs MD 28.15 0.059 -0.05 +0.109 (218%)
PSR Active US Real Estate Powershares 77.64 0.105 -0.088 +0.193 (219%)
BPT BP Prudhoe Bay Royalty Trust 20.20 0.074 -0.059 +0.133 (225%)
NHLD National Holdings 2.75 0.032 -0.025 +0.057 (228%)
WTT Wireless Telecom Group Inc 1.59 0.009 -0.007 +0.016 (229%)
BELFB Bel Fuse Inc Cl B 23.65 0.026 -0.02 +0.046 (230%)
FTA Largecap Value Alphadex Fund FT 49.54 0.013 -0.01 +0.023 (230%)
MNR Monmouth Real Estate Investment Corp 14.82 0.041 -0.031 +0.072 (232%)
IMI Intermolecular Inc 0.89 0.004 -0.003 +0.007 (233%)
DDG Oil & Gas Short Proshares 25.74 0.381 -0.273 +0.654 (240%)
RWT Redwood Trust 16.98 0.017 -0.012 +0.029 (242%)
KRC Kilroy Realty Corp 72.97 0.21 -0.145 +0.355 (245%)
ARTX Arotech Corp 3.35 0.015 -0.01 +0.025 (250%)
SCG Scana Corp 67.86 0.208 -0.129 +0.337 (261%)
GSM Ferroglobe Plc Os 10.76 0.165 -0.101 +0.266 (263%)
BG Bunge Ltd 82.17 1.106 -0.65 +1.756 (270%)
LORL Loral Space Comm 39.60 0.152 -0.084 +0.236 (281%)
NYNY Empire Resorts Inc 24.10 0.058 -0.032 +0.09 (281%)
PAAS Pan Amer Silver Corp 17.72 0.071 -0.039 +0.11 (282%)
EXC Exelon Corp 35.82 0.159 -0.087 +0.246 (283%)
KT Korea Telecom Corp 16.76 0.075 -0.04 +0.115 (288%)
GSHTU Gores Holdings II Inc. Units 10.38 0.287 -0.152 +0.439 (289%)
AEHR Aehr Test Systems 4.61 0.027 -0.014 +0.041 (293%)
BGT Blackrock Global 14.48 0.002 -0.001 +0.003 (300%)
BBK Blackrock Muni Trust 15.22 0.01 -0.005 +0.015 (300%)
CALX Calix Inc 6.75 0.006 -0.003 +0.009 (300%)
EXR Extra Space Storage Inc 78.00 0.462 -0.228 +0.69 (303%)
TRP Transcananda Pipelines 47.01 0.071 -0.034 +0.105 (309%)
RAND Rand Capital Cp 2.87 0.054 -0.025 +0.079 (316%)
KAR Kar Auction Services Inc 43.94 0.10 -0.046 +0.146 (317%)
GTYHU Gty Technology Holdings Inc 10.32 0.041 -0.018 +0.059 (328%)
TRNS Transcat Inc 12.10 0.007 -0.003 +0.01 (333%)
SNX Synnex Corp 110.89 0.339 -0.143 +0.482 (337%)
PBA Pembina Pipeline Cor 32.09 0.041 -0.017 +0.058 (341%)
NSU Nevsun Resources Ltd 2.53 0.029 -0.012 +0.041 (342%)
BCS Barclays Plc 10.78 0.017 -0.007 +0.024 (343%)
TAC Transalta Corp 5.65 0.049 -0.02 +0.069 (345%)
SHSP Sharpspring Inc 4.24 0.06 -0.024 +0.084 (350%)
DVY DJ Select Dividend Index Ishares 92.09 0.082 -0.032 +0.114 (356%)
UGI Ugi Corp 50.42 0.151 -0.054 +0.205 (380%)
OBSV Obseva Sa Ordinary Shares 8.64 0.168 -0.059 +0.227 (385%)
LSBK Lake Shore Bancorp 15.65 0.524 -0.174 +0.698 (401%)
INCY Incyte Corporation 134.38 1.887 -0.624 +2.511 (402%)
VIRT Virtu Financial Cm A 16.25 0.108 -0.034 +0.142 (418%)
MO Altria Group 74.41 0.379 -0.114 +0.493 (432%)
IRT Independence Realty Trust Inc 9.56 0.047 -0.014 +0.061 (436%)
GWRS Global Water Reso Cmn 9.09 0.017 -0.005 +0.022 (440%)
EFII Elec Imaging Inc 47.41 0.138 -0.038 +0.176 (463%)
QSII Quality Systems Inc 14.72 0.04 -0.011 +0.051 (464%)
SYN Synthetic Biologics Inc 0.61 0.013 -0.003 +0.016 (533%)
AI Arlington Asset Investment Corp 14.40 0.027 -0.006 +0.033 (550%)
LSXMK Liberty Srs XM CS C 41.71 0.451 -0.095 +0.546 (575%)
SFR Colony Starwood Homes 34.50 0.073 -0.015 +0.088 (587%)
VOE Midcap Value ETF Vanguard 102.47 0.05 -0.01 +0.06 (600%)
PACD Pacific Drilling S.A. 1.93 0.02 -0.004 +0.024 (600%)
MTNB Matinas Biopharma Hl 3.00 0.03 -0.006 +0.036 (600%)
NFG National Fuel Gas Company 57.21 0.235 -0.044 +0.279 (634%)
OTTR Otter Tail Corp 39.70 0.201 -0.037 +0.238 (643%)
CARA Cara Therapeutics 16.71 0.12 -0.022 +0.142 (645%)
LSXMA Liberty Srs XM CS A 41.78 0.451 -0.081 +0.532 (657%)
PERF Perfumania Hld Inc 1.35 0.039 -0.007 +0.046 (657%)
HNRG Hallador Energy Co 7.61 0.057 -0.01 +0.067 (670%)
KHC Kraft Heinz Co Cmn 92.99 0.406 -0.068 +0.474 (697%)
IHC Independence Holding Company 19.95 0.227 -0.038 +0.265 (697%)
ADRA Bldrs Asia 50 Fd 30.61 1.745 -0.289 +2.034 (704%)
SZK Ultrashort Consumer Goods Proshares 15.85 0.255 -0.042 +0.297 (707%)
AERI Aerie Pharmaceutical 55.90 1.458 -0.238 +1.696 (713%)
FANH Fanhua Inc 9.02 0.102 -0.016 +0.118 (738%)
HMTA Hometown Bankshares 10.20 0.683 -0.107 +0.79 (738%)
MELR Melrose Bancorp Cmn 17.30 0.999 -0.156 +1.155 (740%)
AZPN Aspen Technology Cmn 60.55 0.161 -0.025 +0.186 (744%)
BIS Ultrashort Biotechnology Proshares 28.56 0.091 -0.013 +0.104 (800%)
ISRL Isramco Inc 112.95 8.944 -1.122 +10.066 (897%)
CTAS Cintas Corp 125.16 0.377 -0.047 +0.424 (902%)
EGPT Egypt Index ETF Vaneck 28.07 0.027 -0.003 +0.03 (1000%)
BXMT Blackstone Mortgage Trust Inc Cl A 31.33 0.108 -0.012 +0.12 (1000%)
IAK DJ US Insurance Ishares 61.00 0.055 -0.006 +0.061 (1017%)
RWO DJ Global Real Estate ETF SPDR 47.80 0.058 -0.006 +0.064 (1067%)
OCLR Oclaro Inc 8.91 0.03 -0.003 +0.033 (1100%)
OGCP Empire State Realty Op LP Se 20.79 0.803 -0.073 +0.876 (1200%)
OFC Corporate Office Properties 33.71 0.143 -0.011 +0.154 (1400%)
TFX Teleflex Inc 201.21 0.327 -0.025 +0.352 (1408%)
SPLP Steel Partners Hldgs 18.95 0.101 -0.007 +0.108 (1543%)
TTM Tata Motors Ltd 37.07 0.391 -0.027 +0.418 (1548%)
SIL G-X Silver Miners ETF 35.93 0.172 -0.01 +0.182 (1820%)
ABAX Abaxis Inc 49.52 0.191 -0.011 +0.202 (1836%)
AJG Arthur J. Gallagher & Co 57.12 0.249 -0.013 +0.262 (2015%)
SKM Sk Telecom Corp 25.09 0.195 -0.01 +0.205 (2050%)
BKSC Bank of So Car Cp 19.65 0.144 -0.006 +0.15 (2500%)
IPG Interpublic Group of Companies 24.69 0.05 -0.002 +0.052 (2600%)
AXTA Axalta Coating Systems Ltd 31.74 0.029 -0.001 +0.03 (3000%)
UMX Ultra MSCI Mexico Proshares 24.88 0.66 -0.014 +0.674 (4814%)
NNDM Nano Dimension Ads 6.80 0.062 -0.001 +0.063 (6300%)
TAYD Taylor Devices Inc 13.33 0.196 -0.003 +0.199 (6633%)
Stock Price Date: May 26, 2017


3700  3395  893  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JNS 14.17-0.08 
 BAC 23.24-0.01 
 DCTH 0.020.00 
 SPY 241.71-0.05 
 XLF 23.61-0.01 
 VXX 13.46-0.24 
 SIRI 5.29+0.17 
 XLK 56.38-0.03 
 AVP 3.41-0.14 
 GDX 22.94+0.23 
Partners & Brokers