Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
LVNTB Liberty Vntrs Srs B 54.47 5.613 +48.857 (870%)
STLRU Stellar Acquisition III Inc 10.25 1.353 +8.897 (658%)
QTM Quantum Corp 7.42 2.366 +5.054 (214%)
PNBK Patriot Natl Bncp 14.95 5.822 +9.128 (157%)
NSEC Natl Security Gp I 15.95 6.478 +9.472 (146%)
TAGS Teucrium Agricultural 24.05 9.968 +14.082 (141%)
FCAP First Capital Inc 32.00 13.318 +18.682 (140%)
IMNP Immune Pharmaceuticals Inc. 2.79 1.168 +1.622 (139%)
OBAS Optibase Ltd 8.80 4.135 +4.665 (113%)
PAACU Pacific Spc Acq Unit 11.30 5.41 +5.89 (109%)
PBSK Poage Bankshares Inc 19.75 9.687 +10.063 (104%)
OFED Oconee Fed Fin Corp 25.71 12.738 +12.972 (102%)
SSKN Strata Skin Scien Cmn 3.97 1.992 +1.978 (99%)
QVCB Liberty Int Qvc Sr B 21.18 11.015 +10.165 (92%)
WBKC Wolverine Bancorp 31.00 16.218 +14.782 (91%)
HRMN Harmony Merger Cmn 10.19 5.442 +4.748 (87%)
BRID Bridgford Foods Cp 12.10 6.628 +5.472 (83%)
VVPR Vivopower International Plc Ordinary Shares 4.09 2.304 +1.786 (78%)
CYTR Cytrx Cp 0.83 0.478 +0.352 (74%)
JCTCF Jewett-Cameron Trd 11.98 6.909 +5.071 (73%)
HLG Hailiang Edu Grp Ads 9.00 5.318 +3.682 (69%)
EMCF Emclaire Finl Cor 28.81 17.107 +11.703 (68%)
BTU Peabody Energy Corp. 26.39 16.02 +10.37 (65%)
WVFC Wvs Financial Corp 15.13 9.235 +5.895 (64%)
FXSG Currencyshares Singapore Dollar 70.39 43.026 +27.364 (64%)
FTAG First TR Indxx Gl Ag 24.77 15.345 +9.425 (61%)
STRP Straight Path Communications In 110.89 69.004 +41.886 (61%)
CBLI Cleveland Biolabs 3.94 2.476 +1.464 (59%)
FBSS Fauquier Bankshares 17.62 11.208 +6.412 (57%)
GMMB Columbia Intermediate Municipal Bond ETF 53.00 34.451 +18.549 (54%)
ELLO Ellomay Capital Ltd Ordinary Sh 8.10 5.338 +2.762 (52%)
GYRO Gyrodyne Llc Cmn 20.50 13.546 +6.954 (51%)
WEBK Wellesley Bncp Inc 26.25 17.609 +8.641 (49%)
WHLR Wheeler Real Estate 13.66 9.202 +4.458 (48%)
HMTA Hometown Bankshares 9.70 6.58 +3.12 (47%)
GSHTU Gores Holdings II Inc. Units 10.40 7.099 +3.301 (46%)
CZFC Citizens First Corp 19.45 13.349 +6.101 (46%)
CYAD Celyad Sa Ads 29.56 20.377 +9.183 (45%)
GRNB Vaneck Vectors Green Bond ETF 25.47 17.821 +7.649 (43%)
CHIE G-X China Energy ETF 10.67 7.545 +3.125 (41%)
AIRT Air T Inc 19.65 13.957 +5.693 (41%)
PED Pedevco Corp. 0.76 0.545 +0.215 (39%)
IROQ If Bancorp Inc 19.95 14.308 +5.642 (39%)
AKTX Akari Therapeutics 17.49 12.557 +4.933 (39%)
NVET Nexvet Biopharma Ord 6.62 4.814 +1.806 (38%)
MELR Melrose Bancorp Cmn 16.75 12.211 +4.539 (37%)
MBCN Middlefield Banc Cmn 46.00 33.602 +12.398 (37%)
FISK Empire State Realty Op LP Se 21.44 15.765 +5.675 (36%)
VHC Virnetx Holding Corp 3.25 2.401 +0.849 (35%)
QADB Q A D Inc Cl B 25.50 18.864 +6.636 (35%)
BPMX Biopharmx Corporatio 0.84 0.624 +0.216 (35%)
CAI Cai International 20.86 15.667 +5.193 (33%)
CARV Carver Bancorp 4.71 3.545 +1.165 (33%)
PZRX Phaserx Inc Cmn 1.91 1.438 +0.472 (33%)
POPE Pope Resource Uts 70.38 53.268 +17.112 (32%)
CFCOU Cf Corporation Units 10.73 8.149 +2.581 (32%)
BOTJ Bank of The Jame Fnl 15.24 11.595 +3.645 (31%)
UPLD Upland Software Inc 20.25 15.461 +4.789 (31%)
GFA Gafisa Sa 16.56 12.822 +3.738 (29%)
KEN Kenon Holdings Ltd. Ordinary Sh 11.51 8.912 +2.598 (29%)
OPTT Ocean Power Tech Inc 2.74 2.125 +0.615 (29%)
ASBB Asb Bancorp Inc 35.49 27.546 +7.944 (29%)
VOC Voc Energy Trust 5.08 3.946 +1.134 (29%)
MVIS Microvision 2.87 2.23 +0.64 (29%)
FSFG First Savings Financ 49.46 38.524 +10.936 (28%)
PBIB Porter Bancorp Inc 9.72 7.576 +2.144 (28%)
AGFS Agrofresh Solutions 5.78 4.507 +1.273 (28%)
CONN Conn's Inc 14.50 11.344 +3.156 (28%)
STV China Digital TV Holding Co 1.72 1.347 +0.373 (28%)
DHXM Dhx Media Varbl Vtg 4.20 3.30 +0.90 (27%)
AXON Axovant Sciences Ltd. 22.50 17.722 +4.778 (27%)
APWC Asia Pac Wire &Cable 2.80 2.208 +0.592 (27%)
IGLD Internet Gold-Golden 10.93 8.698 +2.232 (26%)
ALSK Alaska Commun Sys 2.54 2.024 +0.516 (25%)
INNL Innocoll Hld Ord Shr 2.09 1.668 +0.422 (25%)
EAGLU Double Eagle Units 10.55 8.424 +2.126 (25%)
HEB Hemispherx Biopharma 0.70 0.56 +0.14 (25%)
ONVI Onvia Inc 4.65 3.737 +0.913 (24%)
CNAT Conatus Pharmaceutic 7.64 6.146 +1.494 (24%)
CYTK Cytokinetics 15.55 12.512 +3.038 (24%)
GALT Galectin Therapeutic 3.20 2.583 +0.617 (24%)
WBB Westbury Bancorp 21.00 16.953 +4.047 (24%)
LLEX Lilis Energy Inc 4.21 3.409 +0.801 (24%)
FORK Fuling Global Ord Sh 2.97 2.41 +0.56 (23%)
GNCMA Gen Communication 36.81 29.874 +6.936 (23%)
CVGI Commercial Vehicle G 8.51 6.911 +1.599 (23%)
KGJI Kingold Jewelry Inc 1.54 1.251 +0.289 (23%)
MOCO Mocon Inc 29.85 24.251 +5.599 (23%)
IKNX Ikonics Corp 8.85 7.193 +1.657 (23%)
BBGI Beasley Brdcst Gr 14.95 12.162 +2.788 (23%)
SYX Systemax Inc 13.64 11.098 +2.542 (23%)
WAYN Wayne Savings Bcsh 18.08 14.718 +3.362 (23%)
NLST Netlist Inc 1.30 1.062 +0.238 (22%)
CYAN Cyanotech Corp 3.80 3.106 +0.694 (22%)
CLWT Euro Tech Hldg 3.75 3.066 +0.684 (22%)
IOTS Adesto Tech Cmn 5.45 4.462 +0.988 (22%)
DWAQ Dynamic OTC Powershares 85.07 69.693 +15.377 (22%)
EVRI Everi Holdings Inc 6.08 4.995 +1.085 (22%)
INTX Intersections Inc 4.94 4.065 +0.875 (22%)
SCC Ultrashort Consumer Services Proshares 29.75 24.496 +5.254 (21%)
CGIX Cancer Genetics Inc 4.20 3.462 +0.738 (21%)
QPAC Quinpario Acq2 Com 9.97 8.228 +1.742 (21%)
BWEN Broadwind Energy Inc 9.21 7.603 +1.607 (21%)
SCSS Select Comfort Cp 31.30 25.858 +5.442 (21%)
PHII PHI Inc 11.40 9.42 +1.98 (21%)
VOXX Voxx Intl Corp 6.10 5.042 +1.058 (21%)
PBHC Pathfinder Bcp MD 15.00 12.415 +2.585 (21%)
XXII 22Nd Cent 1.48 1.225 +0.255 (21%)
WCST Wecast Network Inc 2.90 2.402 +0.498 (21%)
FUEL Rocket Fuel Inc 5.22 4.327 +0.893 (21%)
SCON Superconductor Tech 1.92 1.592 +0.328 (21%)
OGCP Empire State Realty Op LP Se 21.33 17.695 +3.635 (21%)
RMTI Rockwell Medical In 7.99 6.656 +1.334 (20%)
NL NL Industries 8.35 6.961 +1.389 (20%)
ADRU Bldrs EUR 100 Fd 20.82 17.38 +3.44 (20%)
VIVE Viveve Medical 7.46 6.231 +1.229 (20%)
BCR C.R. Bard 302.41 252.735 +49.675 (20%)
DWCH Datawatch Cp 9.30 7.775 +1.525 (20%)
RNDB Randolph Bancorp Inc 15.43 12.954 +2.476 (19%)
SALE Retailmenot Inc 11.55 9.706 +1.844 (19%)
PLUG Plug Power Inc 2.17 1.826 +0.344 (19%)
MITK Mitek Systems Inc 8.10 6.817 +1.283 (19%)
MESO Mesoblast Ltd Ads 11.58 9.753 +1.827 (19%)
HPJ Highpower Intl Inc 5.25 4.431 +0.819 (18%)
RCKY Rocky Brands Inc 13.35 11.279 +2.071 (18%)
PCTI Pc-Tel Inc 7.98 6.747 +1.233 (18%)
UBOH United Bancshares 21.25 17.978 +3.272 (18%)
AAU Almaden Minerals 1.58 1.337 +0.243 (18%)
GFNCP General Fn Cum Pfd C 95.50 80.949 +14.551 (18%)
ALD Asia Local Debt ETF Wisdomtree 44.30 37.556 +6.744 (18%)
IMGN Immunogen Inc 4.11 3.486 +0.624 (18%)
HUSA Houston American Energy Corp 0.35 0.297 +0.053 (18%)
AIQ Alliance Hlthcare Cmn 13.20 11.204 +1.996 (18%)
KFFB Kentucky First Fed 9.70 8.251 +1.449 (18%)
UNAM Unico American Cp 9.90 8.425 +1.475 (18%)
CIZN Citizens Hldg Co 24.02 20.46 +3.56 (17%)
STRM Streamline Health So 1.42 1.211 +0.209 (17%)
ISRL Isramco Inc 120.10 102.429 +17.671 (17%)
EML Eastern Co Cmn Stk 27.30 23.329 +3.971 (17%)
CDTI Clean Diesel Technol 3.16 2.701 +0.459 (17%)
PFBX Peoples Finl Corp 15.00 12.824 +2.176 (17%)
WILC G Willi-Food Intl 6.10 5.216 +0.884 (17%)
GNCA Genocea Biosciences 7.10 6.072 +1.028 (17%)
SBRAP Sabra Hlthcare REIT 26.18 22.397 +3.783 (17%)
CRVP Crystal Rock Holdings 0.97 0.83 +0.14 (17%)
CETV Central EUR Med A 3.65 3.124 +0.526 (17%)
AKRX Akorn Inc 32.72 28.015 +4.705 (17%)
WSCI Wsi Industries Inc 3.35 2.872 +0.478 (17%)
DVCR Diversicare Healthca 10.35 8.888 +1.462 (16%)
PI Impinj Inc Cmn 36.77 31.618 +5.152 (16%)
UBFO United Security Bcsh 8.10 6.975 +1.125 (16%)
STLY Stanley Furniture 0.95 0.819 +0.131 (16%)
TMQ Trilogy Metals Inc 0.70 0.604 +0.096 (16%)
TSRI T S R Inc 5.35 4.622 +0.728 (16%)
BELFA Bel Fuse Cl A 18.80 16.249 +2.551 (16%)
LCAHU Landcadia Holding Un 10.74 9.286 +1.454 (16%)
BBRY Blackberry Limited 9.29 8.038 +1.252 (16%)
APFH Advancepierre Foods Holdings Inc 36.67 31.728 +4.942 (16%)
OFLX Omega Flex Inc 55.15 47.735 +7.415 (16%)
RLJE Rlj Entertainment 2.95 2.554 +0.396 (16%)
HOFT Hooker Furniture 42.10 36.464 +5.636 (15%)
GNE Genie Energy Ltd. Class B 8.13 7.044 +1.086 (15%)
MZOR Mazor Robotics Ads 33.76 29.258 +4.502 (15%)
ESBK Elmira Sav Bk 21.45 18.592 +2.858 (15%)
PCOM Points Intl Ltd 9.18 7.964 +1.216 (15%)
QNST Quinstreet Inc 4.51 3.913 +0.597 (15%)
NYMX Nymox Pharm Corp 4.62 4.02 +0.60 (15%)
MDXG Mimedx Group Inc 11.46 9.975 +1.485 (15%)
SQNS Sequans Communications S A 3.35 2.917 +0.433 (15%)
GPIC Gaming Partners Intl 9.72 8.466 +1.254 (15%)
TRR Trc Companies 17.50 15.247 +2.253 (15%)
HVBC Hv Bancorp Inc 14.00 12.20 +1.80 (15%)
SPNE Seaspine Holdings Cmn 9.01 7.854 +1.156 (15%)
CFCO Cf Corp 10.01 8.732 +1.278 (15%)
NEOT Neothetics Cmn 1.97 1.719 +0.251 (15%)
SORL Sorl Auto Parts Inc 4.38 3.823 +0.557 (15%)
RLGT Radiant Logistics 6.22 5.443 +0.777 (14%)
EGT Entertainment Gmg Cmn 1.97 1.724 +0.246 (14%)
TRVG Trivago Nv 15.02 13.155 +1.865 (14%)
BXC Bluelinx Holdings Inc 9.94 8.71 +1.23 (14%)
IMMY Imprimis Phar Cmn 4.12 3.612 +0.508 (14%)
TORM Tor Minerals Intl 7.10 6.23 +0.87 (14%)
MCRO IQ Hedge Macro Tracker ETF 25.27 22.197 +3.073 (14%)
INTT Intest Corp 7.00 6.15 +0.85 (14%)
SOFO Sonic Foundry Inc 4.86 4.27 +0.59 (14%)
ROX Castle Brands 1.63 1.434 +0.196 (14%)
WHLRD Wheeler Real Estate Investment Trust Inc 26.00 22.873 +3.127 (14%)
BLDP Ballard Power Sys 2.86 2.518 +0.342 (14%)
SPPI Spectrum Pharma Inc 7.31 6.439 +0.871 (14%)
ALR Alere Inc 49.04 43.201 +5.839 (14%)
NTZ Natuzzi S.P.A 3.28 2.891 +0.389 (13%)
PPC Pilgrim's Pride Cmn 25.78 22.725 +3.055 (13%)
BITA Bitauto Holdings Ltd 27.75 24.472 +3.278 (13%)
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.55 22.589 +2.961 (13%)
STAF Staffing 360 0.91 0.805 +0.105 (13%)
UPV Ultra FTSE Europe Proshares 45.93 40.647 +5.283 (13%)
KCG Kcg Holdings Inc 19.73 17.484 +2.246 (13%)
SWFT Swift Transportation Company 25.05 22.209 +2.841 (13%)
PAR Par Technology Corp 8.34 7.398 +0.942 (13%)
SSYS Stratasys Ltd 24.04 21.328 +2.712 (13%)
WFM Whole Foods Market 36.46 32.347 +4.113 (13%)
SSI Stage Stores 2.86 2.538 +0.322 (13%)
RST Rosetta Stone 11.42 10.143 +1.277 (13%)
DXR Daxor Corp 7.27 6.459 +0.811 (13%)
JIVE Jive Software Inc 5.00 4.445 +0.555 (12%)
WTW Weight Watchers International Inc 18.45 16.409 +2.041 (12%)
PTN Palatin Technologies 0.39 0.347 +0.043 (12%)
CNFR Conifer Holdings Cmn 7.90 7.033 +0.867 (12%)
RH Restoration Hardware Holdings 48.32 43.019 +5.301 (12%)
KURA Kura Oncology Cmn 10.45 9.314 +1.136 (12%)
YTEN Yield10 Bioscience Inc 0.47 0.419 +0.051 (12%)
MLP Maui Land & Pineapple Company 13.70 12.226 +1.474 (12%)
STKS The One Group Cmn 2.26 2.017 +0.243 (12%)
FPAY Flexshopper Inc 4.13 3.69 +0.44 (12%)
OOMA Ooma Inc 12.05 10.772 +1.278 (12%)
CPHC Canterbury Park Hl 10.10 9.032 +1.068 (12%)
SXE Southcross Energy Partners L 4.33 3.873 +0.457 (12%)
HBK Hamilton Bancorp 15.16 13.573 +1.587 (12%)
GSAT Globalstar 1.87 1.676 +0.194 (12%)
VIRC Virco MFG Cp 4.40 3.944 +0.456 (12%)
KMDA Kamada Ltd 7.18 6.439 +0.741 (12%)
CVCY Central Vly Cmty Bcp 22.00 19.734 +2.266 (11%)
IVAC Intevac Inc 13.70 12.292 +1.408 (11%)
BMI Badger Meter 40.95 36.743 +4.207 (11%)
EMMS Emmis Commun Cl A 2.78 2.495 +0.285 (11%)
RCII Rent-A-Center Inc 11.01 9.882 +1.128 (11%)
BGG Briggs & Stratton Corp 24.28 21.804 +2.476 (11%)
ATLC Atlanticus Hldg Cp 2.65 2.38 +0.27 (11%)
STDY Steadymed Ltd Ord Sh 6.10 5.481 +0.619 (11%)
BEAT Biotelemetry Inc 32.15 28.893 +3.257 (11%)
NBIX Neurocrine Bioscienc 51.78 46.538 +5.242 (11%)
HA Hawaiian Hldgs Inc 54.85 49.307 +5.543 (11%)
CLAC Capitol Acq Corp III 10.70 9.622 +1.078 (11%)
NSYS Nortech Systems In 3.64 3.276 +0.364 (11%)
BOOM Dynamic Materials 14.90 13.418 +1.482 (11%)
YUMC Yum China Holdings Inc 33.32 30.015 +3.305 (11%)
PLSE Pulse Biosciences CS 24.89 22.431 +2.459 (11%)
SRPT Sarepta Therapeutics 34.02 30.677 +3.343 (11%)
LLNW Limelight Networks 2.75 2.48 +0.27 (11%)
DDG Short Oil & Gas Proshares 25.15 22.682 +2.468 (11%)
NVCR Novocure Ltd Ord Sh 10.70 9.653 +1.047 (11%)
CHCO City Holding Co 71.58 64.62 +6.96 (11%)
VALU Value Line Inc 17.17 15.502 +1.668 (11%)
LPTH Lightpath Tech Inc 2.80 2.529 +0.271 (11%)
LRCX Lam Research Corp 142.51 128.73 +13.78 (11%)
KRS Short KBW Regional Banking Proshares 16.26 14.696 +1.564 (11%)
IGC India Globalization Capital Inc 0.50 0.452 +0.048 (11%)
DY Dycom Industries 106.48 96.258 +10.222 (11%)
MTR Mesa Royalty Trust 15.00 13.561 +1.439 (11%)
SPKE Spark Energy Cmn 36.20 32.73 +3.47 (11%)
TPB Turning Point Brands 17.12 15.48 +1.64 (11%)
XRA Exeter Resource Corp 1.77 1.601 +0.169 (11%)
GOL Gol Linhas Aereas Inteligentes S.A. 32.37 29.278 +3.092 (11%)
LLIT Lianluo Smart Ltd 1.62 1.466 +0.154 (10%)
DMRC Digimarc Corporation 30.05 27.196 +2.854 (10%)
CNTY Century Casinos In 8.26 7.477 +0.783 (10%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.24 7.459 +0.781 (10%)
ALCO Alico Inc 30.25 27.409 +2.841 (10%)
BPI Bridgepoint Education 12.18 11.036 +1.144 (10%)
EFO Ultra MSCI EAFE Proshares 105.00 95.138 +9.862 (10%)
OLLI Ollies Bargain CS 37.50 33.983 +3.517 (10%)
EVBG Everbridge Inc 22.84 20.697 +2.143 (10%)
SIEB Siebert Fin Cp 3.90 3.535 +0.365 (10%)
ILG Ilg Inc 23.11 20.946 +2.164 (10%)
MOMO Momo Inc Ads 38.45 34.856 +3.594 (10%)
GAIA Gaiam Inc 11.40 10.339 +1.061 (10%)
MSTX Mast Therapeutics Inc 0.14 0.127 +0.013 (10%)
VECO Veeco Instrument 32.00 29.036 +2.964 (10%)
FIVE Five Below Inc 48.27 43.798 +4.472 (10%)
LARK Landmark Bancorp Inc 30.71 27.871 +2.839 (10%)
ROYT Pacific Coast Oil Trust 2.09 1.897 +0.193 (10%)
NKSH Natl Bankshares Inc 43.25 39.26 +3.99 (10%)
PNRA Panera Bread A 314.07 285.33 +28.74 (10%)
SITO Sito Mobile Cmn 2.76 2.508 +0.252 (10%)
GOGO Gogo Inc Cmn Stk 12.50 11.36 +1.14 (10%)
ICAD Icad Inc Cmn Stk 5.42 4.926 +0.494 (10%)
UCTT Ultra Clean Holdings 16.96 15.416 +1.544 (10%)
VRTX Vertex Pharmaceutic 117.66 106.952 +10.708 (10%)
ORMP Oramed Pharma Cmn 6.93 6.301 +0.629 (10%)
TRX Tanzanian Royalty Exploration Corp 0.53 0.482 +0.048 (10%)
ITIC Investors Title Co 168.00 152.824 +15.176 (10%)
PTCT Ptc Therapeutics Cmn 11.58 10.541 +1.039 (10%)
OMER Omeros Corporation 16.08 14.641 +1.439 (10%)
RPD Rapid7 Inc Cmn Stk 17.19 15.651 +1.539 (10%)
HMHC Houghton Mifflin Har 11.60 10.563 +1.037 (10%)
MGNX Macrogenics Cmn 20.95 19.08 +1.87 (10%)
FLM ISE Glbl Engnrg & Const First Trust 53.82 49.021 +4.799 (10%)
PICO Pico Holdings Inc 16.10 14.669 +1.431 (10%)
NEFF Neff Corp 20.35 18.54 +1.81 (10%)
CMT Core Molding Technologies Inc 19.13 17.434 +1.696 (10%)
SHOP Shopify Inc 75.83 69.112 +6.718 (10%)
EXTR Extreme Networks 7.63 6.955 +0.675 (10%)
TAL Tal Education Group 112.73 102.766 +9.964 (10%)
IONS Ionis Pharmaceutical 45.74 41.724 +4.016 (10%)
MSB Mesabi Trust 16.70 15.234 +1.466 (10%)
SMIT Schmitt Inds Inc 1.76 1.607 +0.153 (10%)
TCX Tucows Inc Cl A Cmn 58.35 53.282 +5.068 (10%)
HEBT Hebron Technology Co. Ltd. 3.94 3.598 +0.342 (10%)
ARTNA Artesian Res Cp A 38.26 34.968 +3.292 (9%)
EVGN Evogene Ltd Ord 5.10 4.664 +0.436 (9%)
GMRE Global Medical REIT Inc Cmn 9.83 8.993 +0.837 (9%)
BANF Bancfirst Corp 99.80 91.307 +8.493 (9%)
CC Chemours Company 39.22 35.884 +3.336 (9%)
CBPO China Biologic Produ 116.54 106.688 +9.852 (9%)
RMCF Rocky Mt Chocolate 12.64 11.572 +1.068 (9%)
NSAT Norsat International Inc 10.85 9.933 +0.917 (9%)
FC Franklin Covey Company 21.40 19.594 +1.806 (9%)
LMRKP Landmark Inf Prf 25.38 23.237 +2.143 (9%)
MGI Moneygram Intl Cmn 17.85 16.348 +1.502 (9%)
CNTF China Techfaith Wire 2.33 2.134 +0.196 (9%)
KRA Kraton Performance Polymers Inc 33.35 30.552 +2.798 (9%)
RELV Reliv Intl Inc 6.13 5.616 +0.514 (9%)
IPXL Impax Labs Inc 13.55 12.415 +1.135 (9%)
MTSI Macom Technology S 54.01 49.494 +4.516 (9%)
PZE Petrobras Argentina S.A. 12.15 11.137 +1.013 (9%)
SUN Sunoco LP 30.17 27.657 +2.513 (9%)
RVLT Revolution Lgt Tc 8.59 7.875 +0.715 (9%)
REW Ultrashort Technology Proshares 24.88 22.812 +2.068 (9%)
AVXS Avexis Inc Cmn Stk 79.18 72.607 +6.573 (9%)
WMAR West Marine Inc 10.46 9.597 +0.863 (9%)
BPMC Blueprint Medi Cm ST 46.49 42.66 +3.83 (9%)
LOGM Logmein Inc 110.45 101.369 +9.081 (9%)
ING ING Group N.V. 16.38 15.034 +1.346 (9%)
CKX Ckx Lands 12.13 11.135 +0.995 (9%)
PME Pingtan Marine 4.87 4.471 +0.399 (9%)
TBPH Theravance Bio Ord 39.21 36.006 +3.204 (9%)
BBOX Black Box Cp 10.25 9.414 +0.836 (9%)
SODA Sodastream Int Ltd 54.78 50.313 +4.467 (9%)
SPAN Span America Med S 21.61 19.847 +1.763 (9%)
FSBW FS Bancorp Inc 39.64 36.408 +3.232 (9%)
XOMA Xoma Corporation 7.11 6.531 +0.579 (9%)
LVNTA Liberty Vntrs Srs A 52.91 48.613 +4.297 (9%)
XBIO Xenetic Biosciences Inc 4.52 4.153 +0.367 (9%)
FCSC Fibrocell Science Cmn 2.09 1.921 +0.169 (9%)
ENZ Enzo Biochem 8.80 8.09 +0.71 (9%)
CVTI Covenant Transportn 19.98 18.372 +1.608 (9%)
WINA Winmark Corp 129.40 118.991 +10.409 (9%)
FBNK First Connecticut BA 26.50 24.373 +2.127 (9%)
NTIC Northern Tech Inc 16.65 15.317 +1.333 (9%)
GCBC Greene County Bncp 25.25 23.232 +2.018 (9%)
HCCI Heritage-Crystal 15.65 14.399 +1.251 (9%)
RGNX Regenxbio Inc Cmn 21.50 19.781 +1.719 (9%)
CTRL Control4 Corporation 16.75 15.414 +1.336 (9%)
PTX Pernix Theraptcs Cmn 3.88 3.571 +0.309 (9%)
IDN Intellicheck Mobilisia 3.08 2.835 +0.245 (9%)
SAN Banco Santander 6.47 5.957 +0.513 (9%)
PRKR Parkervision Inc 2.21 2.035 +0.175 (9%)
ATSG Air Transport 18.06 16.631 +1.429 (9%)
CECO Career Education 9.84 9.064 +0.776 (9%)
BWFG Bankwell Financial 36.29 33.43 +2.86 (9%)
HTHT China Lodg Grp Ads 66.83 61.566 +5.264 (9%)
INSM Insmed Inc 18.45 16.997 +1.453 (9%)
MLAB Mesa Labs Inc 141.00 129.898 +11.102 (9%)
YORW York Water Co 38.45 35.435 +3.015 (9%)
OPB Opus Bank Cmn Stk 21.85 20.137 +1.713 (9%)
NVTR Nuvectra Corp Cmn ST 7.47 6.884 +0.586 (9%)
PHG Koninklijke Philips Electronics 34.55 31.842 +2.708 (8%)
RCG Renaissance Capital Growth & Income Fund III 1.38 1.272 +0.108 (8%)
KRO Kronos Worldwide Inc 17.11 15.773 +1.337 (8%)
KLRE Klr Energy Acq Cm A 10.41 9.597 +0.813 (8%)
KNX Knight Transportation 35.15 32.41 +2.74 (8%)
CWAY Coastway Bancorp Inc 18.59 17.141 +1.449 (8%)
GTT Global Telcom & Technology Inc 28.05 25.866 +2.184 (8%)
TKF Turkish Investment Fund 8.98 8.282 +0.698 (8%)
WLDN Willdan Group Inc 33.72 31.102 +2.618 (8%)
AVID Avid Tech Inc 5.29 4.88 +0.41 (8%)
MPX Marine Products Corp 12.02 11.092 +0.928 (8%)
VJET Voxeljet Ag 3.15 2.907 +0.243 (8%)
SBBP Strongbridge Bio Ord 4.40 4.061 +0.339 (8%)
FRBK Republic First Bcp 8.90 8.217 +0.683 (8%)
SHLD Sears Hldgs Corp 12.45 11.495 +0.955 (8%)
USAT USA Technologies Inc 4.70 4.34 +0.36 (8%)
CSTE Caesarstone Sdot-Yam 38.65 35.691 +2.959 (8%)
TRMR Tremor Video Inc 2.26 2.087 +0.173 (8%)
BSMX Grupo Financiero Santander Mxi 9.44 8.718 +0.722 (8%)
XRM Xerium Technologies 6.64 6.134 +0.506 (8%)
CPLA Capella Education Co 91.75 84.779 +6.971 (8%)
IEX Idex Corp 102.09 94.336 +7.754 (8%)
NC Nacco Industries 80.95 74.807 +6.143 (8%)
CCCR China Commercial Cre 1.41 1.303 +0.107 (8%)
BRKS Brooks Automation 23.54 21.757 +1.783 (8%)
RNG Ringcentral Inc 30.20 27.92 +2.28 (8%)
MTZ Mastec Inc 44.00 40.682 +3.318 (8%)
SAFM Sanderson Farms In 112.81 104.311 +8.499 (8%)
LFGR Leaf Group Ldt. 8.45 7.813 +0.637 (8%)
RUSHA Rush Entpr Cl A 36.64 33.882 +2.758 (8%)
PDVW Pdvwireless Cmn Stk 24.20 22.379 +1.821 (8%)
MRAM Everspin Technologies Inc 9.29 8.592 +0.698 (8%)
SEDG Solaredge Tech Cmn 16.50 15.272 +1.228 (8%)
NBN Northeast Bncp 16.50 15.273 +1.227 (8%)
SAL Salisbury Bancorp 39.25 36.337 +2.913 (8%)
TCCO Technical Commctn Cp 2.45 2.268 +0.182 (8%)
POL Polyone Corp 37.07 34.317 +2.753 (8%)
SZK Ultrashort Consumer Goods Proshares 15.87 14.692 +1.178 (8%)
JNCE Jounce Therapeutics Inc 24.64 22.811 +1.829 (8%)
UCBA United Community Ban 17.78 16.461 +1.319 (8%)
PAM Pampa Energia S.A. 58.86 54.507 +4.353 (8%)
NAME Rightside Group Cmn 10.20 9.448 +0.752 (8%)
TWOU 2U Inc Cmn Stk 43.55 40.355 +3.195 (8%)
PETS Petmed Express Inc 23.01 21.323 +1.687 (8%)
SRCE 1St Source Corp 49.78 46.134 +3.646 (8%)
TPIC Tpi Composites Inc Cmn 20.49 18.99 +1.50 (8%)
FTRI First TR Indxx Glb N 11.33 10.501 +0.829 (8%)
TUR Turkey Invest Mkt Index MSCI Ishares 39.26 36.398 +2.862 (8%)
IVC Invacare Corp 12.50 11.59 +0.91 (8%)
STS Supreme Industries 21.51 19.946 +1.564 (8%)
KRNT Kornit Digital Ord 19.95 18.502 +1.448 (8%)
CVLY Codorus Valley Bncp 28.49 26.43 +2.06 (8%)
EDGE Edge Therapeut Cm S 9.65 8.953 +0.697 (8%)
VPG Vishay Precision Group 17.35 16.099 +1.251 (8%)
HSKA Heska Corp 107.40 99.695 +7.705 (8%)
AXR Amrep Corp 7.00 6.498 +0.502 (8%)
KND Kindred Healthcare 8.90 8.262 +0.638 (8%)
LL Lumber Liquidators Holdings Inc 22.66 21.037 +1.623 (8%)
XENT Intersect Ent Cmn 17.60 16.34 +1.26 (8%)
SLCT Select Bancorp Inc 10.99 10.203 +0.787 (8%)
EXAS Exact Sciences Cor 24.49 22.741 +1.749 (8%)
CCRC China Customer Ord 14.79 13.734 +1.056 (8%)
SAVE Spirit Airlines Inc 58.00 53.862 +4.138 (8%)
CAMP Calamp Corp 17.92 16.645 +1.275 (8%)
EZPW Ezcorp Inc 9.20 8.546 +0.654 (8%)
KNSL Kinsale Capital Group Inc Cmn 34.91 32.432 +2.478 (8%)
MKSI Mks Instruments Inc 73.15 67.981 +5.169 (8%)
ELLI Ellie Mae Inc 110.10 102.337 +7.763 (8%)
VICL Vical Incorporated 2.37 2.203 +0.167 (8%)
AXDX Accelerate Diagnosti 25.95 24.123 +1.827 (8%)
RUSHB Rush Entpr Cl B 33.84 31.462 +2.378 (8%)
PRTK Paratek Pharma Inc 21.40 19.896 +1.504 (8%)
CAB Cabela's Inc 56.70 52.719 +3.981 (8%)
HOME At Home Group Inc Cmn 16.73 15.557 +1.173 (8%)
IRBT Irobot Corporation 69.26 64.404 +4.856 (8%)
MTLS Materialise Nv Ads 9.77 9.085 +0.685 (8%)
CVM Cel-Sci Corp 0.10 0.093 +0.007 (8%)
PFBI Premier Finl Bncp 21.87 20.338 +1.532 (8%)
CFFI C&F Financial Corp 51.00 47.439 +3.561 (8%)
COHU Cohu Inc 19.13 17.793 +1.337 (8%)
TGS Transportadora De Gas Sa Ord B 15.96 14.845 +1.115 (8%)
ACLS Axcelis Tech Inc 18.85 17.535 +1.315 (8%)
PSTI Pluristem Therapeutc 1.45 1.349 +0.101 (7%)
QCRH Qcr Holdings Inc 45.95 42.75 +3.20 (7%)
PCMI PCM Inc 29.20 27.169 +2.031 (7%)
AMOT Allied Motion Tech 23.21 21.596 +1.614 (7%)
LBIX Leading Brands 1.96 1.824 +0.136 (7%)
SONC Sonic Cp 26.71 24.856 +1.854 (7%)
JD Jd.Com Inc Ads 34.57 32.176 +2.394 (7%)
CWBC Community West Bncsh 10.16 9.461 +0.699 (7%)
RBS Royal Bank Scotland Group Plc 6.41 5.969 +0.441 (7%)
SCIF India Smallcap ETF Market Vectors 57.38 53.432 +3.948 (7%)
HABT Habit Rest Cmn A 18.30 17.04 +1.26 (7%)
BIVV Bioverativ Inc 58.19 54.184 +4.006 (7%)
MMYT Makemytrip Limited 38.50 35.858 +2.642 (7%)
KROO IQ Australia Smallcap ETF 16.25 15.135 +1.115 (7%)
EWBC East West Bancorp 56.00 52.16 +3.84 (7%)
HMNF Hmn Financial Inc 17.55 16.355 +1.195 (7%)
AMRI Albany Molecular Res 15.91 14.83 +1.08 (7%)
NNBR NN Inc 26.30 24.515 +1.785 (7%)
JAX J. Alexander's Holdings Inc C 10.75 10.021 +0.729 (7%)
DJCO Daily Journal Cp 214.00 199.508 +14.492 (7%)
LOPE Grand Canyon Educati 74.98 69.909 +5.071 (7%)
COHR Coherent Inc 211.36 197.084 +14.276 (7%)
CWST Casella Waste Sys 14.72 13.727 +0.993 (7%)
MDSO Medidata Solutions 63.65 59.363 +4.287 (7%)
WF Woori Finance Holdings Co Ltd 39.22 36.58 +2.64 (7%)
FBK Fb Financial Corp 35.71 33.309 +2.401 (7%)
BLD Topbuild Corp 49.51 46.194 +3.316 (7%)
SRT Startek Inc 9.38 8.752 +0.628 (7%)
UCP Ucp. Inc 11.40 10.637 +0.763 (7%)
GTYHU Gty Technology Holdings Inc 10.44 9.742 +0.698 (7%)
MIME Mimecast Limited Ord 23.46 21.895 +1.565 (7%)
FMC FMC Corp 73.65 68.744 +4.906 (7%)
BCC Boise Cascade L.L.C. 30.55 28.523 +2.027 (7%)
BOJA Bojangles Inc CS 21.65 20.213 +1.437 (7%)
LINC Lincoln Educational 2.91 2.717 +0.193 (7%)
RBPAA Royal Bncsh of Pa 4.25 3.969 +0.281 (7%)
RYAAY Ryanair Hldgs Plc 91.56 85.509 +6.051 (7%)
ISRG Intuitive Surg Inc 822.18 767.889 +54.291 (7%)
SXC Suncoke Energy Inc 9.85 9.20 +0.65 (7%)
QBAK Qualstar Corp 5.57 5.203 +0.367 (7%)
RTEC Rudolph Technologies 23.70 22.139 +1.561 (7%)
PETX Aratana Theraptcs Cmn 6.11 5.708 +0.402 (7%)
WING Wingstop Inc Cmn 29.82 27.858 +1.962 (7%)
CLCT Collectors Universe 27.25 25.462 +1.788 (7%)
VICR Vicor Cp 17.25 16.118 +1.132 (7%)
TSLA Tesla Inc 308.03 287.867 +20.163 (7%)
LDR Landauer Inc 52.90 49.441 +3.459 (7%)
AEIS Advanced Energy 71.13 66.481 +4.649 (7%)
FDEF First Defiance Finl 54.28 50.732 +3.548 (7%)
MDGL Madrigal Pharmaceuticals Inc 16.73 15.637 +1.093 (7%)
COL Rockwell Collins 105.42 98.538 +6.882 (7%)
TRUE Truecar Inc Cmn 15.85 14.817 +1.033 (7%)
SB Safe Bulkers Inc 2.24 2.094 +0.146 (7%)
FIZZ Natl Beverage Cp 87.25 81.57 +5.68 (7%)
ENZY Enzymotec Ltd 8.95 8.368 +0.582 (7%)
LNDC Landec Cp 14.20 13.277 +0.923 (7%)
ERS Empire Res Inc 6.97 6.517 +0.453 (7%)
EDU New Oriental Education & Technology Group 62.81 58.737 +4.073 (7%)
ESPR Esperion Theraptc Cmn 37.54 35.107 +2.433 (7%)
CIDM Cinedigm Corp 1.53 1.431 +0.099 (7%)
WERN Werner Enterprise 27.95 26.142 +1.808 (7%)
FF Futurefuel Corp 15.11 14.132 +0.978 (7%)
BGSF Bg Staffing 15.55 14.543 +1.007 (7%)
BJRI Bj's Restaurants Inc 43.00 40.219 +2.781 (7%)
BLDR Builders Firstsource 15.83 14.807 +1.023 (7%)
MASI Masimo Corporation 99.71 93.263 +6.447 (7%)
FCFS First Cash Fin Svcs 50.95 47.661 +3.289 (7%)
DB Deutsche Bank Ag 18.37 17.184 +1.186 (7%)
RFP Resolute Forest Products Inc 5.50 5.145 +0.355 (7%)
WLH William Lyon Homes 21.88 20.467 +1.413 (7%)
BBY Best Buy Co 51.15 47.858 +3.292 (7%)
TGC Tengasco 0.70 0.655 +0.045 (7%)
LION Fidelity Southern Cp 23.28 21.784 +1.496 (7%)
WILN Wi-Lan Inc Cmn Stk 2.07 1.937 +0.133 (7%)
VAC Marriot Vacations Worldwide Cor 105.35 98.578 +6.772 (7%)
SKOR Flxshrs Crscr US Cor 50.52 47.278 +3.242 (7%)
SASR Sandy Spring Bancorp 43.97 41.151 +2.819 (7%)
FRSH Papa Murphys Hld Com 5.42 5.074 +0.346 (7%)
JASO JA Solar Holdings 6.65 6.226 +0.424 (7%)
EWP Spain Index MSCI Ishares 31.96 29.923 +2.037 (7%)
BKJ Bancorp of New Jersey Inc 15.55 14.56 +0.99 (7%)
SEB Seaboard Corp 4,319.80 4,044.579 +275.221 (7%)
AUXO Auxilio Inc 5.67 5.309 +0.361 (7%)
IHT Innsuites Hospitality Trust 1.95 1.826 +0.124 (7%)
JUNO Juno Therapeutics Cmn 24.82 23.243 +1.577 (7%)
MTCH Match Group Inc CS 18.26 17.101 +1.159 (7%)
OCUL Ocular Therapeut Cmn 9.30 8.71 +0.59 (7%)
CALI China Auto Logistics 2.67 2.501 +0.169 (7%)
ASR Grupo Aeroportuario Del Sureste 188.13 176.215 +11.915 (7%)
GRIF Griffin Industrial 31.75 29.742 +2.008 (7%)
SPAR Spartan Motors Inc 8.20 7.682 +0.518 (7%)
WIFI Boingo Wireless Inc 14.00 13.117 +0.883 (7%)
VEC Vectrus Inc 24.63 23.078 +1.552 (7%)
CHDN Churchill Downs In 169.70 159.015 +10.685 (7%)
DXYN The Dixie Group 3.75 3.514 +0.236 (7%)
CTG Computer Task Gp Inc 5.99 5.613 +0.377 (7%)
WYN Wyndham Worldwide Corp 91.79 86.015 +5.775 (7%)
CORI Corium Intl Cmn 4.53 4.245 +0.285 (7%)
GPS Gap Inc 25.87 24.25 +1.62 (7%)
INGN Inogen Inc 80.92 75.873 +5.047 (7%)
WK Workiva Llc 16.85 15.802 +1.048 (7%)
LOXO Loxo Oncology CS 48.06 45.077 +2.983 (7%)
HMG Hmg/Courtland Properties 10.51 9.858 +0.652 (7%)
ANET Arista Networks Inc 139.00 130.382 +8.618 (7%)
BL Blackline Inc 32.41 30.406 +2.004 (7%)
WEN Wendys Company 14.60 13.699 +0.901 (7%)
FCH Felcor Lodging Trust Inc 7.90 7.413 +0.487 (7%)
FSI Flexible Solutions International Inc 1.82 1.708 +0.112 (7%)
BCOM B Communications Ltd 19.26 18.076 +1.184 (7%)
EWQ France Index MSCI Ishares 27.95 26.231 +1.719 (7%)
CSLT Castlight Health Inc 4.00 3.754 +0.246 (7%)
CNHI CNH Industrial N.V. 10.41 9.771 +0.639 (7%)
SAUC Diversified Rstrt HD 2.33 2.187 +0.143 (7%)
EVBS Eastern Va Bkshs 11.21 10.523 +0.687 (7%)
SAIA Saia Inc 47.30 44.402 +2.898 (7%)
SBCF Seacoast Banking Cp 25.33 23.777 +1.553 (7%)
TSC Tristate Capital Hld 24.90 23.373 +1.527 (7%)
PKBK Parke Bancorp Inc 23.10 21.687 +1.413 (7%)
RYI Ryerson Holding Corp 12.95 12.157 +0.793 (7%)
LTEA Long Island Iced Tea Corp 4.24 3.982 +0.258 (6%)
ESTE Earthstone Energy 14.58 13.694 +0.886 (6%)
HCSG Healthcare Svcs Gp 46.34 43.522 +2.818 (6%)
TNAV Telenav Inc 9.15 8.595 +0.555 (6%)
BMTC Bryn Mawr Bank Corp 42.55 39.973 +2.577 (6%)
BSET Bassett Furniture 29.25 27.481 +1.769 (6%)
IMH Impac Mortgage Holdings 13.85 13.015 +0.835 (6%)
EMIF Ishares SP Emg Mk In 31.59 29.683 +1.907 (6%)
WUBA 58.Com Inc 38.96 36.608 +2.352 (6%)
TGH Textainer Group Holdings 15.55 14.613 +0.937 (6%)
AAL American Airlines Gp 46.44 43.641 +2.799 (6%)
SCIN India Smallcap Egshares 19.59 18.414 +1.176 (6%)
BANC First Pactrust Bancorp 22.15 20.819 +1.331 (6%)
KITE Kite Pharma Inc Cmn 82.25 77.313 +4.937 (6%)
TVPT Travelport Worldwide Ltd 13.21 12.417 +0.793 (6%)
DORM Dorman Products Inc 84.07 79.029 +5.041 (6%)
ZIXI Zix Corp 5.35 5.029 +0.321 (6%)
FOXF Fox Factory Cp Cmn 29.50 27.731 +1.769 (6%)
BGFV Big 5 Sporting 16.30 15.326 +0.974 (6%)
KE Kimball Electrnc Cmn 17.45 16.407 +1.043 (6%)
NGVT Ingevity Corporation 63.17 59.391 +3.779 (6%)
AAWW Atlas Air Ww 58.40 54.911 +3.489 (6%)
SUPN Supernus Pharm 32.40 30.465 +1.935 (6%)
BZM Blackrock Maryland Muni Trust 14.36 13.504 +0.856 (6%)
BKSC Bank of So Car Cp 20.50 19.278 +1.222 (6%)
CNMD C O N M E D Cp 47.49 44.66 +2.83 (6%)
RBCAA Republic Bancorp Inc 36.42 34.254 +2.166 (6%)
PFSW Pfsweb Inc 7.16 6.735 +0.425 (6%)
NXTM Nxstage Medical Inc 28.86 27.155 +1.705 (6%)
TREE Lendingtree Inc 129.00 121.376 +7.624 (6%)
ALOT Astronova Inc 15.35 14.444 +0.906 (6%)
BOBE Bob Evans Farms 67.14 63.176 +3.964 (6%)
IDT IDT Corp 15.39 14.485 +0.905 (6%)
AMNB American Natl Bksh 39.10 36.811 +2.289 (6%)
NTEC Intec Pharma Ord Shr 5.50 5.178 +0.322 (6%)
GENC Gencor Industries In 16.20 15.253 +0.947 (6%)
TDG Transdigm Group Inc 248.33 233.805 +14.525 (6%)
DGSE Dgse Companies Inc 1.61 1.516 +0.094 (6%)
MRTN Marten Transport L 24.75 23.31 +1.44 (6%)
SEV Sevcon Inc 14.50 13.656 +0.844 (6%)
GMS Gms 36.11 34.007 +2.103 (6%)
AVX Avx Corp 17.30 16.297 +1.003 (6%)
SAGE Sage Therapeutic Com 72.85 68.627 +4.223 (6%)
FBNC First Bancorp [Nc] 31.03 29.236 +1.794 (6%)
OIIM O2Micro Intl Ltd 2.49 2.346 +0.144 (6%)
AMKR Amkor Technology 11.88 11.194 +0.686 (6%)
KWR Quaker Chemical Corp 143.99 135.667 +8.323 (6%)
TLK P.T. Telekomunikasi Indonesia Tbk 32.75 30.861 +1.889 (6%)
THFF First Finl Corp [In] 49.95 47.075 +2.875 (6%)
SLM SLM Corporation 12.75 12.016 +0.734 (6%)
HASI Hannon Armstrong Sustainable In 21.62 20.375 +1.245 (6%)
WSBC Wesbanco Inc 40.74 38.398 +2.342 (6%)
CBZ Cbiz Inc 14.90 14.043 +0.857 (6%)
ODC Oil-Dri Corporation of America 39.81 37.522 +2.288 (6%)
ALGN Align Technology I 120.34 113.43 +6.91 (6%)
ATRC Atricure Inc 20.18 19.022 +1.158 (6%)
SHEN Shenandoah Telecom 31.00 29.221 +1.779 (6%)
CDNS Cadence Design Sys 33.48 31.565 +1.915 (6%)
LCUT Lifetime Brands Inc 20.60 19.422 +1.178 (6%)
YUME Yume Inc 4.14 3.903 +0.237 (6%)
HIFR Infrareit Inc 18.93 17.849 +1.081 (6%)
FRME First Merchants Corp 41.43 39.07 +2.36 (6%)
PMBC Pacific Mercantile 8.00 7.545 +0.455 (6%)
TTWO Take-Two Interacti 62.55 58.994 +3.556 (6%)
CORE Core Mark Holding 34.18 32.24 +1.94 (6%)
CRUS Cirrus Logic Inc 65.05 61.363 +3.687 (6%)
FLOW SPX Flow Inc 36.50 34.43 +2.07 (6%)
EUFN Ishares MSCI EUR Fin 21.25 20.045 +1.205 (6%)
UTL Unitil Corp 48.28 45.544 +2.736 (6%)
ADS Alliance Data Systems Corp 260.87 246.11 +14.76 (6%)
DZSI Dasan Zhone Solutions Inc 5.98 5.642 +0.338 (6%)
GLMD Galmed Pharmaceutica 5.16 4.869 +0.291 (6%)
LC Lendingclub Corp 5.85 5.52 +0.33 (6%)
FTNT Fortinet Inc 39.91 37.663 +2.247 (6%)
FOGO Fogo De Chao Cm ST 16.40 15.476 +0.924 (6%)
GNL Global Net Lease Inc 23.98 22.631 +1.349 (6%)
ATAI Ata Inc ADR 3.99 3.766 +0.224 (6%)
IBCP Independent Bk Cp 22.00 20.765 +1.235 (6%)
TER Teradyne Inc 32.98 31.127 +1.853 (6%)
SYPR Sypris Solutions 1.07 1.01 +0.06 (6%)
ATRI Atrion Corp 508.00 479.624 +28.376 (6%)
QADA Qad Inc 30.15 28.465 +1.685 (6%)
VSEC V S E Cp 42.63 40.246 +2.384 (6%)
RRGB Red Robin Gourm 59.50 56.178 +3.322 (6%)
RMR The Rmr Grp A Cmn 53.30 50.331 +2.969 (6%)
FISI Financial Institut 34.60 32.675 +1.925 (6%)
AE Adams Resources & Energy 39.95 37.73 +2.22 (6%)
TIPT Tiptree Fncl Cl A Cmn 7.35 6.942 +0.408 (6%)
LTBR Lightbridge Corp 1.28 1.209 +0.071 (6%)
RNST Renasant Corporation 42.92 40.54 +2.38 (6%)
JOB General Employment Enterprises 5.85 5.526 +0.324 (6%)
SPLS Staples Inc 9.88 9.333 +0.547 (6%)
SNFCA Security Natl Finl 6.80 6.424 +0.376 (6%)
QIWI Qiwi Plc ADR 17.65 16.675 +0.975 (6%)
TRNC Tronc Inc 15.11 14.275 +0.835 (6%)
FIVN Five9 Inc Cmn 18.08 17.082 +0.998 (6%)
GDEN Golden Entmt Cmn 14.05 13.275 +0.775 (6%)
PNK Pinnacle Entmt Cmn 20.14 19.031 +1.109 (6%)
PZN Pzena Investment Management Inc 10.67 10.082 +0.588 (6%)
SRI Stoneridge Inc 18.94 17.896 +1.044 (6%)
BRAZ G-X Brazil Midcap ETF 10.01 9.459 +0.551 (6%)
JOBS 51Job Inc 40.38 38.158 +2.222 (6%)
HDB Hdfc Bank Ltd 79.95 75.556 +4.394 (6%)
FEZ SPDR Euro Stoxx 50 37.96 35.872 +2.088 (6%)
XLRN Acceleron Pharma Cmn 29.13 27.528 +1.602 (6%)
LE Lands' End Inc Cmn 21.60 20.412 +1.188 (6%)
SUM Summit Materials Inc 25.99 24.563 +1.427 (6%)
KLAC K L A-Tencor Corp 100.83 95.306 +5.524 (6%)
GPX Gp Strategies Corp 26.45 24.999 +1.451 (6%)
UVSP Univest Corp of Penn 28.70 27.13 +1.57 (6%)
DTRM Determine Inc 3.56 3.365 +0.195 (6%)
PW Pittsburgh & West Virginia Railroad 7.12 6.731 +0.389 (6%)
AAME Atlantic Amer Cp 3.75 3.545 +0.205 (6%)
REIS Reis Inc 19.40 18.345 +1.055 (6%)
EDN Empresa Distribuidora Y Comercializadora 36.67 34.679 +1.991 (6%)
HCOM Hawaiian Telcom Hold 25.42 24.047 +1.373 (6%)
EGRX Eagle Pharmaceutical 88.76 83.962 +4.798 (6%)
EZU EMU Index MSCI Ishares 39.31 37.19 +2.12 (6%)
DATA Tableau Software Inc Class A 53.98 51.067 +2.913 (6%)
PCYO Pure Cycle Corp 5.90 5.583 +0.317 (6%)
HFWA Heritage Financial 25.95 24.558 +1.392 (6%)
DV Devry Inc 36.60 34.637 +1.963 (6%)
HTLF Heartland Finl USA 52.05 49.264 +2.786 (6%)
SABR Sabre Corporation Cmn 23.13 21.89 +1.24 (6%)
WCG Wellcare Group 152.65 144.493 +8.157 (6%)
EWI Italy Index MSCI Ishares 26.54 25.12 +1.42 (6%)
ACFC Atlantic Coast Finl 8.19 7.753 +0.437 (6%)
EXAR Exar Corp 12.97 12.277 +0.693 (6%)
UMX Ultra MSCI Mexico Proshares 24.12 22.834 +1.286 (6%)
XCRA Xcerra Corp Cmn Stk 9.74 9.221 +0.519 (6%)
CCNE Cnb Financial Corp 25.48 24.125 +1.355 (6%)
LBAI Lakeland Bancorp Inc 20.35 19.267 +1.083 (6%)
STLD Steel Dynamics Inc 36.61 34.661 +1.949 (6%)
BRAQ G-X Brazil Consumer ETF 14.30 13.539 +0.761 (6%)
AMRC Ameresco Inc 6.50 6.155 +0.345 (6%)
MHH Mastech Holdings Inc 7.29 6.904 +0.386 (6%)
AMSC Amer Superconductor 7.07 6.696 +0.374 (6%)
GERN Geron Corporation 2.40 2.273 +0.127 (6%)
MBTF Mbt Financial Corp 11.85 11.224 +0.626 (6%)
ORRF Orrstown Finl Svcs 22.40 21.217 +1.183 (6%)
PENN Penn Natl Gaming Inc 18.66 17.673 +0.987 (6%)
URTY Ultrapro Russell 2000 Proshares 127.15 120.431 +6.719 (6%)
AMOV America Movil A Ads 14.86 14.076 +0.784 (6%)
ROSG Rosetta Genomics Ltd 2.50 2.368 +0.132 (6%)
TLF Tandy Leather Fctry 8.45 8.004 +0.446 (6%)
RDNT Radnet Inc 6.20 5.874 +0.326 (6%)
BWLD Buffalo Wild Wings 162.20 153.69 +8.51 (6%)
SLP Simulations Plus Inc 11.60 10.991 +0.609 (6%)
ORC Orchid Island Capital Inc Cmn 10.95 10.375 +0.575 (6%)
HSON Hudson Global Cmn 1.30 1.232 +0.068 (6%)
COUP Coupa Software Inc 28.44 26.953 +1.487 (6%)
GDOT Green Dot Corp 34.31 32.519 +1.791 (6%)
TNA Smallcap Bull 3X Direxion 108.37 102.709 +5.661 (6%)
IEC IEC Electronics 3.95 3.744 +0.206 (6%)
GOOD Gladstone Comml 22.51 21.336 +1.174 (6%)
HAYN Haynes Intl Inc 39.94 37.859 +2.081 (6%)
GNUS Genius Brands International Inc 4.65 4.408 +0.242 (5%)
SFLY Shutterfly Inc 51.28 48.617 +2.663 (5%)
IRL Irish Investment Fund 13.71 12.998 +0.712 (5%)
MIK The Michaels Comp Cmn 23.92 22.677 +1.243 (5%)
CIR Circor International 63.10 59.828 +3.272 (5%)
BABA Alibaba Group Holding Ltd 114.86 108.906 +5.954 (5%)
FFKT Farmers Capital BA 41.50 39.352 +2.148 (5%)
MSEX Middlesex Water Co 39.48 37.438 +2.042 (5%)
INN Summit Hotel Properties 16.88 16.007 +0.873 (5%)
GSBC Great Southern Bncp 52.45 49.746 +2.704 (5%)
ULTI Ultimate Software 209.92 199.088 +10.832 (5%)
HUN Huntsman Corp 24.93 23.643 +1.287 (5%)
HWBK Hawthorn Bancshares 18.98 18.003 +0.977 (5%)
TITN Titan Machinery Inc 15.58 14.777 +0.803 (5%)
USAP Universal Stainles 17.17 16.285 +0.885 (5%)
IAC Iac/Interactive 79.14 75.066 +4.074 (5%)
OSBC Old Second Bancorp 11.70 11.098 +0.602 (5%)
PEBO Peoples Bancorp Inc 33.75 32.015 +1.735 (5%)
LAD Lithia Motors 93.26 88.467 +4.793 (5%)
HYGS Hydrogenics Corp 7.15 6.783 +0.367 (5%)
IDXX Idexx Laboratories 161.87 153.563 +8.307 (5%)
SWKS Skyworks Solutions 103.91 98.58 +5.33 (5%)
CSX CSX Corporation 50.13 47.559 +2.571 (5%)
WD Walker & Dunlop 43.96 41.713 +2.247 (5%)
HUBS Hubspot Inc 64.45 61.153 +3.297 (5%)
BATRA Liberty Braves CS A 24.69 23.427 +1.263 (5%)
JELD Jeld-Wen Holding Inc 33.60 31.886 +1.714 (5%)
CABO Cable One Inc 676.01 641.557 +34.453 (5%)
GFED Guaranty Fedl Bcshs 19.85 18.841 +1.009 (5%)
SBUX Starbucks Corp 61.11 58.00 +3.11 (5%)
CBD Companhia Brasileira De Distribuicao 20.29 19.258 +1.032 (5%)
FATE Fate Therapeutics Cmn 4.60 4.366 +0.234 (5%)
SONA Southern National Bk 17.75 16.849 +0.901 (5%)
ATHX Athersys Inc 1.50 1.424 +0.076 (5%)
EXAC Exactech Inc 27.45 26.059 +1.391 (5%)
OI Owens-Illinois 21.34 20.258 +1.082 (5%)
PEZ Dynamic Consumer Disc Powershares 43.88 41.656 +2.224 (5%)
BIO Bio-Rad Laboratories 213.45 202.64 +10.81 (5%)
OSK Oshkosh Truck Corp 72.82 69.133 +3.687 (5%)
DGX Quest Diagnostics Inc 104.09 98.82 +5.27 (5%)
XTLB Xtl Biopharma Ads 2.59 2.459 +0.131 (5%)
BNED Barnes & Noble Education Inc C 10.38 9.855 +0.525 (5%)
GBNK Guaranty Bancorp 25.80 24.496 +1.304 (5%)
PDFS Pdf Solutions Inc 23.57 22.38 +1.19 (5%)
WSFS WSFS Financial Corp 48.40 45.955 +2.445 (5%)
RPXC Rpx Corporation 12.85 12.201 +0.649 (5%)
FNFV Fnfv Group of Fidelity National 13.30 12.628 +0.672 (5%)
APPS Digital Turbine Cmn 0.95 0.902 +0.048 (5%)
EVOL Evolving Systems Inc 5.00 4.748 +0.252 (5%)
WRLD World Acceptance Cp 54.60 51.845 +2.755 (5%)
MCS Marcus Corp 33.00 31.336 +1.664 (5%)
CSIQ Canadian Solar Inc 13.68 12.992 +0.688 (5%)
KALU Kaiser Aluminum 83.89 79.669 +4.221 (5%)
SIFI Si Financial Grp MD 15.25 14.483 +0.767 (5%)
LFL Latam Airlines Group Sa 13.24 12.574 +0.666 (5%)
CBFV Cb Financial Svc Cmn 27.85 26.449 +1.401 (5%)
CEMI Chembio Diagnostics 6.05 5.746 +0.304 (5%)
WB Weibo Corp. Ads 53.65 50.959 +2.691 (5%)
FGEN Fibrogen Inc CS 26.55 25.219 +1.331 (5%)
BATRK Liberty Braves CS C 24.48 23.253 +1.227 (5%)
TQQQ Proshres Ultrpro QQQ 91.54 86.959 +4.581 (5%)
AMX America Movil S.A.B. De C.V 14.97 14.221 +0.749 (5%)
ITW Illinois Tool Works Inc 139.76 132.766 +6.994 (5%)
CHIM G-X China Materials ETF 16.67 15.836 +0.834 (5%)
IPF SPDR S&P Financial Sector International 21.00 19.949 +1.051 (5%)
JAZZ Jazz Pharma Plc 154.53 146.811 +7.719 (5%)
NAVI Navient Cp Cmn 15.76 14.972 +0.788 (5%)
EVH Evolent Health Inc Class A Com 22.65 21.518 +1.132 (5%)
NATI Natl Instruments Cor 34.23 32.522 +1.708 (5%)
IIN Intricon Corp 9.20 8.742 +0.458 (5%)
RETL Retail Bull 3X Direxion 33.23 31.574 +1.656 (5%)
KNOP Knot Offshore Partners LP 23.90 22.709 +1.191 (5%)
ATNM Actinium Pharmaceuticals Inc 1.55 1.473 +0.077 (5%)
MYE Myers Industries 16.50 15.682 +0.818 (5%)
EZJ Ultra MSCI Japan Proshares 96.06 91.296 +4.764 (5%)
WHF Whitehorse Finance 14.54 13.819 +0.721 (5%)
FOLD Amicus Therapeutics 7.45 7.081 +0.369 (5%)
XLNX Xilinx Inc 60.65 57.649 +3.001 (5%)
CRH CRH Plc 36.42 34.618 +1.802 (5%)
VEEV Veeva Systems Inc 52.55 49.948 +2.602 (5%)
TOO Teekay Offshore Partners LP 5.64 5.361 +0.279 (5%)
FRBA First Bank Cmn 13.35 12.69 +0.66 (5%)
PFIS Peoples Finl Svcs Co 44.13 41.947 +2.183 (5%)
WBT Welbilt Inc. 20.33 19.326 +1.004 (5%)
AZPN Aspen Technology Cmn 61.81 58.759 +3.051 (5%)
CSA Victory Cemp US Smal 42.26 40.174 +2.086 (5%)
ALRM Alarm.Com Cmn 32.53 30.925 +1.605 (5%)
LUX Luxottica Group S.P.A 57.42 54.591 +2.829 (5%)
IMKTA Ingles Markets Inc 47.15 44.832 +2.318 (5%)
WTFC Wintrust Finl Corp 72.70 69.125 +3.575 (5%)
YPF Ypf Sociedad Anonima 25.69 24.427 +1.263 (5%)
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares 42.32 40.238 +2.082 (5%)
FOE Ferro Corp 15.80 15.025 +0.775 (5%)
CRDS Crossroads Systems 3.45 3.281 +0.169 (5%)
SQ Square 17.85 16.976 +0.874 (5%)
SBPH Spring Bank Ph CS 9.29 8.835 +0.455 (5%)
RTIX Rti Surgical Inc 4.05 3.852 +0.198 (5%)
MGM MGM Resorts International 29.00 27.583 +1.417 (5%)
CENT Central Garden 38.57 36.688 +1.882 (5%)
ILMN Illumina Inc 180.20 171.409 +8.791 (5%)
SFUN Soufun Holdings 3.44 3.272 +0.168 (5%)
COKE Coca Cola Bot Cons 209.10 198.923 +10.177 (5%)
HSII Heidrick & Struggl 26.75 25.447 +1.303 (5%)
EWN Netherlands Invstbl Mkt Idx MSCI Ishares 28.11 26.741 +1.369 (5%)
ANGI Angie's List Inc 6.06 5.765 +0.295 (5%)
OBLN Obalon Therapeutics Inc 11.10 10.559 +0.541 (5%)
ENTG Entegris Inc 24.05 22.882 +1.168 (5%)
WDC Western Digital Cp 85.77 81.608 +4.162 (5%)
AMAT Applied Materials 40.44 38.483 +1.957 (5%)
CRAI Cra International 37.90 36.067 +1.833 (5%)
FBIZ First Business Finan 26.98 25.676 +1.304 (5%)
UBNK United Fin Bncp New 17.92 17.053 +0.867 (5%)
WIX Wix.Com Ltd 73.60 70.042 +3.558 (5%)
SOXL Semiconductor Bull 3X Direxion 76.90 73.19 +3.71 (5%)
PLBC Plumas Bancorp 18.80 17.896 +0.904 (5%)
DRI Darden Restaurants 85.18 81.088 +4.092 (5%)
Z Zillow Group Cl C 36.87 35.096 +1.774 (5%)
PVBC Provident Bancorp CS 21.45 20.42 +1.03 (5%)
CCF Chase Corp 100.30 95.509 +4.791 (5%)
MMSI Merit Medical Sys 30.40 28.946 +1.454 (5%)
BLH Blackrock New York Muni 2018 Trust 14.83 14.121 +0.709 (5%)
MPB Mid Penn Bancorp Inc 26.59 25.321 +1.269 (5%)
MTOR Arvinmeritor 17.36 16.531 +0.829 (5%)
BCO Brink's Company 57.20 54.478 +2.722 (5%)
MEET The Meet Group 5.80 5.524 +0.276 (5%)
NEO Neogenomics Inc 8.42 8.019 +0.401 (5%)
IBP Installed Building Products I 53.55 50.999 +2.551 (5%)
SYRS Syros Pharmaceuticals 15.29 14.562 +0.728 (5%)
MYOV Myovant Sciences Ltd 12.24 11.657 +0.583 (5%)
TKC Turkcell Iletisim Hizmetleri As 8.62 8.211 +0.409 (5%)
UBS UBS Ag Ordinary Shares When Iss 16.47 15.689 +0.781 (5%)
TCMD Tactile Systems Technology Inc Cmn 19.07 18.165 +0.905 (5%)
MELI Mercadolibre Inc 225.90 215.197 +10.703 (5%)
SALM Salem Media Grp Inc 7.50 7.145 +0.355 (5%)
EWO Austria Investable Mkt Idx MSCI Ishares 19.13 18.224 +0.906 (5%)
ACCO Acco Brands Corp 14.10 13.433 +0.667 (5%)
AAN Aaron's Inc 31.41 29.929 +1.481 (5%)
AVAV Aerovironment Inc 29.28 27.901 +1.379 (5%)
CVGW Calavo Growers Inc 64.85 61.804 +3.046 (5%)
TEAM Atlassian Cls A Ord 32.02 30.517 +1.503 (5%)
ENR Energizer Holdings Inc 59.75 56.951 +2.799 (5%)
FEP FT Europe Alphadex 33.42 31.856 +1.564 (5%)
IESC Ies Holdings Cmn 19.40 18.494 +0.906 (5%)
PEGI Pattern Energy Cl A 21.81 20.792 +1.018 (5%)
NORD Nord Anglia Education Inc 27.62 26.329 +1.291 (5%)
NOVT Novanta Inc 27.85 26.55 +1.30 (5%)
STK Columbia Seligman Premium Technology 21.95 20.928 +1.022 (5%)
CENTA Central Garden & Pet 36.05 34.375 +1.675 (5%)
EXXI Energy Xxi Gulf Coast Inc 28.20 26.891 +1.309 (5%)
MBWM Mercantile Bank Corp 35.14 33.507 +1.633 (5%)
SNE Sony Corp 33.82 32.248 +1.572 (5%)
PAYC Paycom Software Inc 60.02 57.231 +2.789 (5%)
UN Unilever Nv 52.36 49.934 +2.426 (5%)
HFBC Hopfed Bancorp Inc 14.26 13.60 +0.66 (5%)
CHII G-X China Industrials ETF 14.04 13.391 +0.649 (5%)
HLF Herbalife Ltd 60.98 58.163 +2.817 (5%)
SMMF Summit Financial Gp 23.00 21.94 +1.06 (5%)
CMG Chipotle Mexican Grill 468.79 447.193 +21.597 (5%)
SXCP Suncoke Energy Partners LP 16.70 15.93 +0.77 (5%)
SITE Siteone Landscape Supply 48.60 46.359 +2.241 (5%)
PCBK Pacific Continental 25.40 24.233 +1.167 (5%)
ODP Office Depot Cmn 4.94 4.713 +0.227 (5%)
BLMN Bloomin' Brands Inc 20.09 19.167 +0.923 (5%)
NAP Navios Maritime Midstream Partn 12.08 11.525 +0.555 (5%)
HBHC Hancock Holding Co 47.45 45.271 +2.179 (5%)
IDCC Interdigital Inc 90.30 86.157 +4.143 (5%)
TTEK Tetra Tech Inc 43.10 41.123 +1.977 (5%)
CNS Cohn & Steers Inc 40.87 38.993 +1.877 (5%)
CXW Corecivic Inc 34.14 32.573 +1.567 (5%)
BOOT Boot Barn Holdings Inc 10.75 10.258 +0.492 (5%)
MAN Manpower Inc 104.94 100.132 +4.808 (5%)
CSFL Centerstate Bks Inc 26.27 25.069 +1.201 (5%)
GGAL Grupo Fin Galicia 39.78 37.962 +1.818 (5%)
R Ryder System 79.28 75.654 +3.626 (5%)
CTRE Caretrust REIT Inc 17.67 16.862 +0.808 (5%)
SKLN Skyline Medical Cmn 2.34 2.233 +0.107 (5%)
SHW Sherwin-Williams Company 327.73 312.786 +14.944 (5%)
EPOL Poland Investable Mkt Index MSCI Ishares 22.91 21.864 +1.046 (5%)
EXT Total Earnings Wisdomtree 84.14 80.301 +3.839 (5%)
BHBK Blue Hills Bancorp 18.95 18.086 +0.864 (5%)
ABMD Abiomed Inc 129.25 123.366 +5.884 (5%)
ABCB Ameris Bancorp 47.45 45.288 +2.162 (5%)
HAS Hasbro Inc 101.70 97.071 +4.629 (5%)
NVMI Nova Measuring Instr 18.66 17.811 +0.849 (5%)
FWRD Foward Air Corp 50.17 47.892 +2.278 (5%)
HPQ Hewlett-Packard Company 18.54 17.698 +0.842 (5%)
QTWO Q2 Holdings Inc 37.60 35.89 +1.71 (5%)
RARX Ra Pharmaceuticals Inc 22.88 21.84 +1.04 (5%)
MC Moelis 38.90 37.135 +1.765 (5%)
FULT Fulton Financial Cor 18.80 17.95 +0.85 (5%)
WSBF Waterstone Financial 19.10 18.236 +0.864 (5%)
AAON Aaon Inc 36.75 35.09 +1.66 (5%)
GRID First Trust Nq Ce Smgrid 43.32 41.365 +1.955 (5%)
GEO Geo Group Inc 49.20 46.98 +2.22 (5%)
JHX James Hardie Industries Se 16.53 15.784 +0.746 (5%)
UVV Universal Corp 74.65 71.28 +3.37 (5%)
AGRX Agile Therap Cmn Stk 3.08 2.941 +0.139 (5%)
EVI Envirostarm Inc 21.40 20.436 +0.964 (5%)
ECPG Encore Capital Grp 32.80 31.323 +1.477 (5%)
PEB Pebblebrook Hotel Trust 30.59 29.211 +1.379 (5%)
XNCR Xencor Inc 24.54 23.434 +1.106 (5%)
MFNC Mackinac Financial 13.25 12.654 +0.596 (5%)
EAT Brinker International 45.46 43.417 +2.043 (5%)
AST Asterias Biotherapeutics Inc 3.40 3.247 +0.153 (5%)
TECD Tech Data Cp 95.59 91.296 +4.294 (5%)
KS Kapstone Paper and Packaging Corp 24.10 23.02 +1.08 (5%)
LM Legg Mason Inc 38.21 36.503 +1.707 (5%)
OLN Olin Corp 33.14 31.657 +1.483 (5%)
LSXMA Liberty Srs XM CS A 40.79 38.967 +1.823 (5%)
CTRN Citi Trends Inc 18.38 17.56 +0.82 (5%)
GAIN Gladstone Investment 9.60 9.172 +0.428 (5%)
GF New Germany Fund 15.36 14.675 +0.685 (5%)
NCIT NCI Inc 14.45 13.807 +0.643 (5%)
SSNC SS&C Technologies 37.37 35.705 +1.665 (5%)
PRTS U.S. Auto Parts Netw 3.59 3.43 +0.16 (5%)
REXR Rexford Industrial Realty Inc 24.60 23.505 +1.095 (5%)
ISL Aberdeen Israel Fund 18.35 17.535 +0.815 (5%)
AXTI Axt Inc 6.30 6.02 +0.28 (5%)
LPX Louisiana-Pacific Corp 26.13 24.97 +1.16 (5%)
EXPE Expedia Inc 134.14 128.199 +5.941 (5%)
TATT T A T Tech Ltd 9.70 9.271 +0.429 (5%)
KMG KMG Chemicals 45.09 43.093 +1.997 (5%)
BYD Boyd Gaming Corp 22.53 21.535 +0.995 (5%)
TEX Terex Corp 33.09 31.63 +1.46 (5%)
ADSK Autodesk Inc 90.14 86.167 +3.973 (5%)
BMRN Biomarin Pharmaceut 93.52 89.399 +4.121 (5%)
JBLU Jetblue Airways Cp 21.75 20.791 +0.959 (5%)
CPK Chesapeake Utilities Corp 73.00 69.781 +3.219 (5%)
INFO IHS Markit Ltd 43.81 41.881 +1.929 (5%)
EEA European Equity Fund 8.69 8.308 +0.382 (5%)
GIL Gildan Activewear 28.00 26.769 +1.231 (5%)
STC Stewart Information Services Corp 46.34 44.30 +2.04 (5%)
HTBI Hometrust Bancshares 24.85 23.758 +1.092 (5%)
HY Hyster-Yale Materials Handling 59.66 57.038 +2.622 (5%)
JBSS John B Sanfilippo 73.59 70.363 +3.227 (5%)
MXWL Maxwell Technologies 5.90 5.641 +0.259 (5%)
MSBF MSB Financial Cmn 16.85 16.111 +0.739 (5%)
SAP SAP Ag 101.38 96.933 +4.447 (5%)
SJW SJW Corp 51.14 48.896 +2.244 (5%)
CFBK Central Fed Cp 2.26 2.161 +0.099 (5%)
CZR Caesars Entertnmt 9.95 9.514 +0.436 (5%)
TDOC Teladoc Inc 25.55 24.431 +1.119 (5%)
TAT Transatlantic Petroleum Ltd 1.42 1.358 +0.062 (5%)
FONR Fonar Corp 19.05 18.217 +0.833 (5%)
STX Seagate Tech Ord Shs 49.42 47.262 +2.158 (5%)
TRU Transunion 39.87 38.127 +1.743 (5%)
EWG Germany Index MSCI Ishares 29.66 28.365 +1.295 (5%)
INDL India Bull 3X Direxion 72.55 69.379 +3.171 (5%)
IRV SPDR S&P Materials Sector International 21.93 20.971 +0.959 (5%)
BCOR Blucora Inc Cmn 17.75 16.974 +0.776 (5%)
GRAM Graa Y Montero S.A.A 3.80 3.634 +0.166 (5%)
LSXMK Liberty Srs XM CS C 40.61 38.836 +1.774 (5%)
AME Amtek Inc 56.58 54.112 +2.468 (5%)
HONE Harborone Bancorp Inc 19.99 19.118 +0.872 (5%)
QDEL Quidel Cp 23.50 22.478 +1.022 (5%)
STBA S&T Bancorp Inc 36.17 34.595 +1.575 (5%)
TUP Tupperware Corp 65.69 62.83 +2.86 (5%)
HAWK Blackhawk Network Ho 41.05 39.265 +1.785 (5%)
EOCC Empresa Nacional De Electricida 23.77 22.736 +1.034 (5%)
IFF International Flavors & Fragrances 138.03 132.036 +5.994 (5%)
AAOI Applied Optoelect Cmn 48.78 46.663 +2.117 (5%)
DYSL Dynasil Cp America 1.36 1.301 +0.059 (5%)
ITRI Itron Inc 63.80 61.038 +2.762 (5%)
KLIC Kulicke and Soffa 20.97 20.062 +0.908 (5%)
RSYS Radisys Cp 4.08 3.903 +0.177 (5%)
AIR AAR Corp 35.46 33.926 +1.534 (5%)
HOV Hovnanian Enterprises Inc 2.38 2.277 +0.103 (5%)
HZO Marinemax Inc 22.60 21.622 +0.978 (5%)
OSUR Orasure Tech Inc 12.69 12.142 +0.548 (5%)
RAVN Raven Industries Inc 30.35 29.041 +1.309 (5%)
FMNB Farmers Natl Banc Cp 14.15 13.539 +0.611 (5%)
CYS Cys Investments Inc 8.45 8.086 +0.364 (4%)
MSA Msa Safety Inc 72.35 69.233 +3.117 (4%)
CACQ Caesars Acquisition 15.85 15.167 +0.683 (4%)
RENX Relx N.V. 19.36 18.526 +0.834 (4%)
TKR Timken Company 46.10 44.118 +1.982 (4%)
BECN Beacon Roofing Suppl 51.09 48.913 +2.177 (4%)
CSPI C S P Inc 10.80 10.34 +0.46 (4%)
ELY Callaway Golf Company 11.88 11.374 +0.506 (4%)
KELYA Kelly Svcs Cl A 22.22 21.275 +0.945 (4%)
WDR Waddell & Reed Financial 18.06 17.293 +0.767 (4%)
TRUP Trupanion Inc 15.44 14.784 +0.656 (4%)
LOCO El Pollo Loco Cmn 12.60 12.066 +0.534 (4%)
APTI Apptio Inc 12.71 12.171 +0.539 (4%)
GWRE Guidewire Software Inc Cmn 60.50 57.941 +2.559 (4%)
CQH Cheniere Energy Partners LP Holdings Llc 25.56 24.477 +1.083 (4%)
MRT Medequities Realty Trust Inc 11.99 11.484 +0.506 (4%)
TMHC Taylor Morrison Home Corporatio 22.31 21.368 +0.942 (4%)
KEY Keycorp 18.55 17.768 +0.782 (4%)
SWK Stanley Black & Decker Inc 137.41 131.629 +5.781 (4%)
RGCO Rgc Resources Inc 23.01 22.044 +0.966 (4%)
DFE Europe Smallcap Dividend Wisdomtree 62.01 59.408 +2.602 (4%)
UMDD Ultrapro Midcap 400 Proshares 88.79 85.068 +3.722 (4%)
IPGP Ipg Photonics Corp 124.46 119.246 +5.214 (4%)
SIX Six Flags Entertainment Corp 61.91 59.316 +2.594 (4%)
SNA Snap-On Inc 175.26 167.915 +7.345 (4%)
ISDR Issuer Direct Corp 11.45 10.971 +0.479 (4%)
NTIP Network-1 Sec Solu 4.80 4.599 +0.201 (4%)
BWXT Bwx Technologies Inc 49.55 47.474 +2.076 (4%)
VIPS Vipshop Holdings Ltd 13.96 13.377 +0.583 (4%)
CHKE Cherokee Inc 8.70 8.337 +0.363 (4%)
JOUT Johnson Outdoors I 36.84 35.305 +1.535 (4%)
NTRI Nutrisystem Inc 55.05 52.756 +2.294 (4%)
SINO Sino-Global Shipping 2.95 2.827 +0.123 (4%)
PAC Grupo Aeroportuario Del Pacifico 101.25 97.032 +4.218 (4%)
SSL Sasol Ltd 30.82 29.536 +1.284 (4%)
FRPH Frp Holdings Inc 41.30 39.577 +1.723 (4%)
CRESY Cresud Sacif ADR 21.15 20.271 +0.879 (4%)
ROG Rogers Corp 87.13 83.504 +3.626 (4%)
HRTX Heron Therapeutics 15.30 14.663 +0.637 (4%)
HGV Hilton Grand Vacations Inc 31.61 30.296 +1.314 (4%)
ATVI Activision Blizzard 50.88 48.768 +2.112 (4%)
MTEX Mannatech Inc 16.30 15.623 +0.677 (4%)
IF Aberdeen Indonesia Fund 7.48 7.17 +0.31 (4%)
BFAM Bright Horizons Family Solutions Inc 74.63 71.54 +3.09 (4%)
MEDP Medpace Holdings Inc. 30.96 29.677 +1.283 (4%)
ACNB Acnb Corp 31.10 29.816 +1.284 (4%)
SQM Sociedad Quimica Y Minera S.A. 36.50 34.991 +1.509 (4%)
OLED Universal Display 86.35 82.783 +3.567 (4%)
JBL Jabil Circuit 29.52 28.304 +1.216 (4%)
KTWO K2M Group Hldngs Cmn 21.47 20.585 +0.885 (4%)
MPWR Monolithic Power Sys 95.25 91.33 +3.92 (4%)
RCI Rogers Communication 46.30 44.397 +1.903 (4%)
SBCP Sunshine Bancorp Cmn 21.18 20.308 +0.872 (4%)
CSGP Costar Group Inc 217.13 208.262 +8.868 (4%)
BABY Natus Medical Inc 40.60 38.941 +1.659 (4%)
KFY Korn/Ferry International 32.34 31.02 +1.32 (4%)
OPY Oppenheimer Holdings 17.45 16.737 +0.713 (4%)
EWD Sweden Index MSCI Ishares 32.57 31.239 +1.331 (4%)
PDEX Pro-Dex Inc New 4.66 4.47 +0.19 (4%)
VNDA Vanda Pharmaceutical 14.75 14.149 +0.601 (4%)
ANF Abercrombie & Fitch Company 11.93 11.444 +0.486 (4%)
LEG Leggett & Platt Inc 52.95 50.793 +2.157 (4%)
TACT Transact Tech Inc 8.45 8.106 +0.344 (4%)
GIMO Gigamon Inc 36.55 35.062 +1.488 (4%)
ASB Associated Banc-Corp 25.35 24.319 +1.031 (4%)
IOT Income Opportunity Realty Trust 8.92 8.558 +0.362 (4%)
STRA Strayer Education 82.43 79.082 +3.348 (4%)
TAYD Taylor Devices Inc 13.57 13.019 +0.551 (4%)
MCO Moody's Corp 117.70 112.928 +4.772 (4%)
FBHS Fortune Brands Home & Security 63.66 61.079 +2.581 (4%)
ZFGN Zafgen Inc Cmn 4.90 4.701 +0.199 (4%)
SRCL Stericycle Inc 86.20 82.709 +3.491 (4%)
COT Cott Corp 12.85 12.33 +0.52 (4%)
BNFT Benefitfocus Cmn 28.95 27.778 +1.172 (4%)
VSM Versum Materials Inc 31.45 30.176 +1.274 (4%)
AWI Armstrong World Industries Inc 47.20 45.295 +1.905 (4%)
SAMG Silvercrest Ast Cm A 13.70 13.146 +0.554 (4%)
CR Crane Company 77.91 74.773 +3.137 (4%)
IIF Morgan Stanley India Investment Fund Inc 33.00 31.669 +1.331 (4%)
ATHN Athenahealth Inc 118.91 114.127 +4.783 (4%)
TRNO Terreno Realty Corp 29.85 28.649 +1.201 (4%)
ORAN Orange Ads 16.03 15.386 +0.644 (4%)
NUAN Nuance Communicatns 17.57 16.865 +0.705 (4%)
LRN K12 Inc 19.70 18.909 +0.791 (4%)
KF Korea Fund 38.04 36.513 +1.527 (4%)
BURL Burlington Stores Inc 97.86 93.936 +3.924 (4%)
XPO Express-1 Expedited Solutions 49.60 47.614 +1.986 (4%)
HNR Harvest Natural Resources Inc 7.12 6.835 +0.285 (4%)
AVNW Aviat Networks Inc 15.44 14.824 +0.616 (4%)
CGNX Cognex Cp 84.56 81.184 +3.376 (4%)
MPAA Motorcar Parts Amer 30.15 28.947 +1.203 (4%)
CASC Cascadian Therapeutics Inc 4.18 4.013 +0.167 (4%)
DUG Ultrashort Oil & Gas Proshares 44.71 42.926 +1.784 (4%)
HFC Hollyfrontier Corp 28.82 27.669 +1.151 (4%)
JRVR James River Gp HD Cmn 43.18 41.454 +1.726 (4%)
NEP Nextera Energy Partners LP 33.89 32.539 +1.351 (4%)
HOLX Hologic Inc 44.23 42.467 +1.763 (4%)
RGR Sturm Ruger & Company 57.25 54.97 +2.28 (4%)
CVEO Civeo Corporation 3.19 3.063 +0.127 (4%)
ENS Enersys Inc 81.00 77.778 +3.222 (4%)
FMS Fresenius Medical Care Corp 43.98 42.233 +1.747 (4%)
RT Ruby Tuesday 2.59 2.487 +0.103 (4%)
PZD Cleantech Powershares 36.75 35.289 +1.461 (4%)
PTLA Portola Pharma Cmn 38.98 37.431 +1.549 (4%)
EBTC Enterprise Bancorp I 35.14 33.747 +1.393 (4%)
IBOC Intl Bancshares 37.00 35.533 +1.467 (4%)
HON Honeywell International Inc 129.79 124.639 +5.151 (4%)
REVG Rev Group Inc 28.90 27.755 +1.145 (4%)
PEBK Peoples Bancorp Nc 29.89 28.707 +1.183 (4%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 16.18 15.54 +0.64 (4%)
JBT John Bean Technologies Corp 91.05 87.449 +3.601 (4%)
LMNR Limoneira Co 20.61 19.797 +0.813 (4%)
ARR Armour Residential R 23.94 22.995 +0.945 (4%)
FCFP First Comty Fncl Cmn 13.20 12.679 +0.521 (4%)
LOB Live Oak Bancsh Cmn 22.55 21.659 +0.891 (4%)
CATY Cathay Genl Bncp 39.00 37.463 +1.537 (4%)
QLD Ultra QQQ Proshares 109.99 105.658 +4.332 (4%)
SGC Superior Uniform Grp 18.84 18.099 +0.741 (4%)
FMI Foundation Medicine 32.45 31.175 +1.275 (4%)
MYRG Myr Group Inc 42.14 40.489 +1.651 (4%)
VHI Valhi Inc 3.39 3.257 +0.133 (4%)
CLGX Corelogic 42.10 40.455 +1.645 (4%)
AMSWA Amer Software Inc 11.00 10.571 +0.429 (4%)
GLUU Glu Mobile Inc 2.33 2.239 +0.091 (4%)
SNBC Sun Bancorp Inc 25.60 24.601 +0.999 (4%)
CTL Centurylink 25.45 24.458 +0.992 (4%)
HBNC Horizon Bancorp 26.87 25.825 +1.045 (4%)
ABR Arbor Realty Trust 8.66 8.323 +0.337 (4%)
MBLY Mobileye N.V. 61.70 59.301 +2.399 (4%)
LEXEA Liberty Expedia Holdings Inc 47.97 46.104 +1.866 (4%)
LOV Spark Networks Plc 1.03 0.99 +0.04 (4%)
TOWN Towne Bank 33.40 32.104 +1.296 (4%)
MXE Mexico Equity and 11.25 10.813 +0.437 (4%)
VGK Europe ETF FTSE Vanguard 53.32 51.253 +2.067 (4%)
CORR Corenergy Infrastructure Trust Inc 36.05 34.654 +1.396 (4%)
EIG Employers Holdings Inc 39.30 37.782 +1.518 (4%)
EVX Environmental Svcs ETF Market Vectors 78.56 75.525 +3.035 (4%)
SGMA Sigmatron Intl Inc 5.14 4.942 +0.198 (4%)
NNI Nelnet Inc 46.35 44.561 +1.789 (4%)
PHI Philippine Long Distance Telephone 34.53 33.20 +1.33 (4%)
ROL Rollins Inc 38.23 36.757 +1.473 (4%)
ROM Ultra Technology Proshares 125.05 120.229 +4.821 (4%)
BLMT Bsb Bancorp Inc 29.35 28.219 +1.131 (4%)
CBAN Colony Bankcorp Inc 13.66 13.134 +0.526 (4%)
TST Thestreet Inc 0.78 0.75 +0.03 (4%)
HAE Haemonetics Corp 41.85 40.239 +1.611 (4%)
COLB Columbia Banking Sys 40.14 38.60 +1.54 (4%)
CVI Cvr Energy Inc 20.16 19.386 +0.774 (4%)
UHT Universal Health Realty Income Trust 68.73 66.096 +2.634 (4%)
MTGE American Cap Mtg Inv 17.55 16.877 +0.673 (4%)
CAL Caleres Inc 28.46 27.368 +1.092 (4%)
FLWS 1-800-Flowers.Com 10.55 10.146 +0.404 (4%)
MCHX Marchex Inc 2.77 2.664 +0.106 (4%)
IHG Intercontinental Hotels Group 50.62 48.683 +1.937 (4%)
DNO US Short Oil 69.42 66.765 +2.655 (4%)
IEV S&P Europe 350 Index Ishares 43.16 41.508 +1.652 (4%)
HBMD Howard Bancorp MD 18.70 17.985 +0.715 (4%)
MRNS Marinus Pharma CS 1.54 1.481 +0.059 (4%)
BMCH Bmc Stock Holdings 23.50 22.60 +0.90 (4%)
SIF Sifco Industries 8.25 7.935 +0.315 (4%)
GBLI Global Indemnity Plc 39.80 38.281 +1.519 (4%)
PKOH Park Ohio Hldg Cp 39.40 37.897 +1.503 (4%)
UFPT U F P Tech Inc 26.30 25.296 +1.004 (4%)
CDE Coeur Mining Inc 9.28 8.926 +0.354 (4%)
KBH KB Home 20.44 19.66 +0.78 (4%)
TIVO Tivo Corp 19.50 18.757 +0.743 (4%)
TEF Telefonica Sa 11.37 10.937 +0.433 (4%)
RLGY Realogy Holdings Corp 29.92 28.781 +1.139 (4%)
CMTL Comtech Telecom Co 14.20 13.661 +0.539 (4%)
OMAB Grupo Aeroportuario 44.45 42.76 +1.69 (4%)
EGP Eastgroup Properties 78.65 75.661 +2.989 (4%)
MICT Micronet Enertec Tec 1.29 1.241 +0.049 (4%)
IRMD Iradimed Cp Cm Stk 8.85 8.514 +0.336 (4%)
WRK Westrock Company 54.02 51.967 +2.053 (4%)
FFBC First Finl Bncp [Oh] 28.25 27.179 +1.071 (4%)
LMAT Lemaitre Vascular 25.46 24.495 +0.965 (4%)
ASGN On Assignment 48.99 47.131 +1.859 (4%)
PSCU PS S&P Smallcap Utilities 52.02 50.049 +1.971 (4%)
FLIC First of Long Isla 27.80 26.746 +1.054 (4%)
EZA South Africa Index MSCI Ishares 59.16 56.919 +2.241 (4%)
GPT Gramercy Property Trust 28.15 27.083 +1.067 (4%)
CTMX Cytomx Thera Cmn Stk 16.65 16.019 +0.631 (4%)
APTS Preferred Apartment Communities 14.24 13.701 +0.539 (4%)
IPCC Infinity Property 98.55 94.819 +3.731 (4%)
SNV Synovus Financial Corp 42.66 41.047 +1.613 (4%)
ALLE Allegion Plc Ordinary Shares Wh 78.24 75.285 +2.955 (4%)
RELX Relx Plc 20.53 19.753 +0.777 (4%)
ABB Abb Ltd 23.93 23.028 +0.902 (4%)
ADBE Adobe Systems Inc 132.89 127.89 +5.00 (4%)
HMSY Hms Hldgs Cp 20.29 19.527 +0.763 (4%)
CSV Carriage Services 28.15 27.092 +1.058 (4%)
HCC Hcc Insurance Holdings 18.71 18.006 +0.704 (4%)
TDY Teledyne Technologies Inc 131.81 126.856 +4.954 (4%)
ENTL Entellus Medical Cmn 14.54 13.993 +0.547 (4%)
SLAB Silicon Labs Inc 74.10 71.321 +2.779 (4%)
STZ Constellation Brands Inc 173.03 166.529 +6.501 (4%)
IVR Invesco Mortgage Capital Inc 16.21 15.602 +0.608 (4%)
KEX Kirby Corp 72.10 69.394 +2.706 (4%)
HEDJ Intl Hedged Equity Wisdomtree 64.55 62.129 +2.421 (4%)
DAR Darling International Inc 15.04 14.477 +0.563 (4%)
ENOC Enernoc Inc 5.95 5.728 +0.222 (4%)
ABG Asbury Automotive Group Inc 63.10 60.746 +2.354 (4%)
TCFC The Community Fin Cp 35.00 33.692 +1.308 (4%)
SUPV Grupo Supervielle S.A. 17.15 16.509 +0.641 (4%)
WABC Westamerica Bancorp 57.78 55.626 +2.154 (4%)
ESL Esterline Technologies Corp 90.15 86.793 +3.357 (4%)
EA Electronic Arts Inc 92.81 89.354 +3.456 (4%)
LYTS L S I Industries I 9.95 9.58 +0.37 (4%)
GCI Gannett Co. Inc 8.70 8.377 +0.323 (4%)
ABEO Abeona Therapeutics 5.25 5.055 +0.195 (4%)
CWT California Water Service Group Holding 37.40 36.015 +1.385 (4%)
DDS Dillard's 54.38 52.364 +2.016 (4%)
SCL Stepan Company 80.93 77.927 +3.003 (4%)
SBFG Sb Financial Group 17.77 17.111 +0.659 (4%)
CHCT Community Healthcare Trust Inc 24.98 24.053 +0.927 (4%)
HTBK Heritage Commerce 14.40 13.868 +0.532 (4%)
ICCC Immucell Cp 5.35 5.152 +0.198 (4%)
KB KB Financial Group Inc 45.00 43.337 +1.663 (4%)
MTH Meritage Corp 39.00 37.559 +1.441 (4%)
FNWB First Nw Banc Cmn 16.13 15.533 +0.597 (4%)
PEN Penumbra Inc 84.70 81.571 +3.129 (4%)
SPA Sparton Corp 22.42 21.592 +0.828 (4%)
UWM Ultra Russell 2000 Proshares 117.65 113.315 +4.335 (4%)
NDRM Neuroderm Ltd Ord Sh 27.45 26.438 +1.012 (4%)
TMP Tompkinstrustco 85.76 82.603 +3.157 (4%)
KONE Kingtone Wirelessinf 3.75 3.612 +0.138 (4%)
MGLN Magellan Health Cmn 71.45 68.819 +2.631 (4%)
CSS Css Industries 26.34 25.37 +0.97 (4%)
KBAL Kimball Intl Cl B 17.55 16.904 +0.646 (4%)
EVLV Evine Live Cl A 1.36 1.31 +0.05 (4%)
NSP Insperity Inc 89.75 86.459 +3.291 (4%)
MTD Mettler-Toledo International 498.73 480.414 +18.316 (4%)
KN Knowles Corporation 19.55 18.833 +0.717 (4%)
MSGN Msg Networks Inc 24.55 23.65 +0.90 (4%)
CFNB Calif First National 16.35 15.752 +0.598 (4%)
OTTR Otter Tail Corp 39.55 38.102 +1.448 (4%)
PLPC Preformed Line Prd 52.90 50.965 +1.935 (4%)
PLND Poland ETF Market Vectors 16.59 15.983 +0.607 (4%)
QTS Qts Realty Trust Inc 52.41 50.491 +1.919 (4%)
MXPT Maxpoint Intrctv Cmn 6.06 5.838 +0.222 (4%)
SILC Silicom Limited 46.64 44.936 +1.704 (4%)
SSFN Stewardship 9.00 8.671 +0.329 (4%)
VREX Varex Imaging Corp 34.67 33.404 +1.266 (4%)
FCBC First Community Bksh 26.18 25.226 +0.954 (4%)
WSM Williams-Sonoma 54.60 52.611 +1.989 (4%)
COOL Majesco Entertainmnt 11.93 11.497 +0.433 (4%)
MDC M.D.C. Holdings 31.25 30.116 +1.134 (4%)
SNN Smith & Nephew Snats 32.63 31.444 +1.186 (4%)
SMBK Smartfinancial Cm ST 21.70 20.912 +0.788 (4%)
UL Unilever Plc 51.39 49.53 +1.86 (4%)
SBB Short Smallcap 600 Proshares 38.56 37.161 +1.399 (4%)
UXI Ultra Industrials Proshares 54.82 52.831 +1.989 (4%)
MB Mindbody Cls A Cmn 27.95 26.936 +1.014 (4%)
CIX Compx International Inc 14.95 14.409 +0.541 (4%)
TXRH Texas Roadhouse Inc 46.14 44.474 +1.666 (4%)
CUR Neuralstem Inc 5.07 4.887 +0.183 (4%)
CSII Cardiovascular Syst 29.41 28.35 +1.06 (4%)
SERV Servicemaster Global Holdings I 42.11 40.592 +1.518 (4%)
WTBA West Bancorporation 23.65 22.797 +0.853 (4%)
RACE Ferrari N.V. 73.34 70.693 +2.647 (4%)
ICHR Ichor 18.93 18.248 +0.682 (4%)
GPK Graphic Packaging Holding Company 13.58 13.092 +0.488 (4%)
KAI Kadant Inc 61.60 59.387 +2.213 (4%)
CFCB Centrue Financial Cmn 26.14 25.201 +0.939 (4%)
ORBC Orbcomm Inc 9.70 9.352 +0.348 (4%)
PRGX Prgx Global Inc 6.60 6.363 +0.237 (4%)
UCFC United Community Fnl 8.69 8.378 +0.312 (4%)
CTT Catchmark Timber Trust Inc 11.88 11.454 +0.426 (4%)
ATH Athene Holding Ltd 53.75 51.822 +1.928 (4%)
SBSI Southside Bancshares 34.60 33.361 +1.239 (4%)
ALE Allete Inc 70.85 68.317 +2.533 (4%)
TCI Transcontinental Realty Investors 20.50 19.766 +0.734 (4%)
CG The Carlyle Group 16.65 16.054 +0.596 (4%)
WDAY Workday Inc 86.88 83.771 +3.109 (4%)
TTGT Techtarget Inc 9.41 9.074 +0.336 (4%)
GEF Greif Bros. Corp 57.33 55.287 +2.043 (4%)
FL Footlocker Inc 76.42 73.702 +2.718 (4%)
NEON Neonode Inc 1.60 1.543 +0.057 (4%)
FRGI Fiesta Restaurant Gp 24.60 23.724 +0.876 (4%)
Q Quintiles Transitional Holdings 82.75 79.808 +2.942 (4%)
NDLS Noodles & Co Cla Cmn 5.45 5.256 +0.194 (4%)
LMRK Landmark Cmn Units 15.95 15.382 +0.568 (4%)
JOE St. Joe Company 17.80 17.169 +0.631 (4%)
TFX Teleflex Inc 201.70 194.535 +7.165 (4%)
TTC Toro Company 64.04 61.764 +2.276 (4%)
UNF Unifirst Corp 141.25 136.256 +4.994 (4%)
BLCM Bellicum Pharma Comm 13.61 13.128 +0.482 (4%)
PSCD PS S&P Smallcap Consumer Discretionary 53.79 51.89 +1.90 (4%)
CCP Care Capital Properties Inc C 27.85 26.866 +0.984 (4%)
NANO Nanometrics Inc 29.97 28.916 +1.054 (4%)
ROLL RBC Bearings Incorp 97.15 93.726 +3.424 (4%)
MTP Midatech Pharma Ads 2.90 2.798 +0.102 (4%)
DDC Dominion Diamond Corp 12.37 11.934 +0.436 (4%)
SNR New Senior Investment Group Inc 10.73 10.352 +0.378 (4%)
FSBK First South Bncp Inc 12.43 11.994 +0.436 (4%)
WPRT Westport Fuel Systems Inc 1.11 1.071 +0.039 (4%)
CCK Crown Cork & Seal Company 55.74 53.782 +1.958 (4%)
MAS Masco Corp 35.03 33.80 +1.23 (4%)
NUS Nu Skin Enterprises 55.92 53.957 +1.963 (4%)
PX Praxair 123.01 118.69 +4.32 (4%)
PLPM Planet Payment 4.19 4.043 +0.147 (4%)
INO Inovio Pharma Cmn 6.53 6.301 +0.229 (4%)
CAC Camden Natl Cp 44.09 42.546 +1.544 (4%)
AWK American Water Works 80.77 77.943 +2.827 (4%)
FNF Fidelity National Financial 40.04 38.641 +1.399 (4%)
IT Gartner Inc 113.42 109.46 +3.96 (4%)
EPAM Epam Systems Inc 77.21 74.511 +2.699 (4%)
PINC Premier Inc Cl A Cmn 33.29 32.127 +1.163 (4%)
CRTO Criteo S.A. Ads 52.07 50.25 +1.82 (4%)
HWKN Hawkins Inc 49.60 47.873 +1.727 (4%)
AWP Alpine Global Premier Propertie 5.97 5.762 +0.208 (4%)
NLY Annaly Capital Management Inc 11.76 11.35 +0.41 (4%)
BSX Boston Scientific Corp 25.56 24.67 +0.89 (4%)
CLH Clean Harbors 58.43 56.393 +2.037 (4%)
MBUU Malibu Boats Cmn A 22.60 21.812 +0.788 (4%)
SYNL Synalloy Cp 12.45 12.017 +0.433 (4%)
QLYS Qualys Inc 37.50 36.196 +1.304 (4%)
CONE Cyrusone Inc Cmn 53.75 51.88 +1.87 (4%)
LCI Lannett Co Inc 24.30 23.458 +0.842 (4%)
AGNC American Capital Age 20.84 20.117 +0.723 (4%)
CYOU Changyou.Com Limited 28.99 27.985 +1.005 (4%)
ELGX Endologix Inc 6.96 6.719 +0.241 (4%)
FELE Franklin Electric Co 43.40 41.897 +1.503 (4%)
ZUMZ Zumiez Inc 18.40 17.764 +0.636 (4%)
TRC Tejon Ranch Company 23.31 22.505 +0.805 (4%)
XYL Xylem Inc 51.47 49.693 +1.777 (4%)
LBRDK Liberty Broadbd C Cmn 90.09 86.979 +3.111 (4%)
LBRDA Liberty Broadbd A Cmn 88.83 85.76 +3.07 (4%)
DMLP Dorchester Minls 17.80 17.186 +0.614 (4%)
PUK Prudential Public Limited Company 43.38 41.886 +1.494 (4%)
SAA Ultra Smallcap 600 Proshares 82.50 79.66 +2.84 (4%)
CBOE CBOE Holdings Inc 83.84 80.958 +2.882 (4%)
SIFY Sify Techs Ltd Ads 0.93 0.898 +0.032 (4%)
SMP Standard Motor Products 50.22 48.494 +1.726 (4%)
FDD Stoxx Euro Select Div First Trust 12.69 12.254 +0.436 (4%)
RMAX Re/Max Holdings Inc 59.55 57.503 +2.047 (4%)
ICFI Icf International 44.65 43.118 +1.532 (4%)
MATW Matthews Intl Corp 69.10 66.733 +2.367 (4%)
ASG Liberty All-Star Growth Fund 4.72 4.558 +0.162 (4%)
JWN Nordstrom 47.23 45.611 +1.619 (4%)
BDGE Bridge Bancorp Inc 35.40 34.19 +1.21 (4%)
SPRT Support.Com Inc 2.25 2.173 +0.077 (4%)
BKE Buckle Inc 19.05 18.399 +0.651 (4%)
EQS Equus Total Return 2.46 2.376 +0.084 (4%)
IPN SPDR S&P Industrial Sector International 33.33 32.192 +1.138 (4%)
GOOG Alphabet Class C 862.76 833.369 +29.391 (4%)
ZBRA Zebra Technologies 93.02 89.851 +3.169 (4%)
IHC Independence Holding Company 19.20 18.546 +0.654 (4%)
MG Mistras Group Inc 22.08 21.327 +0.753 (4%)
GMED Globus Medical Inc 30.66 29.615 +1.045 (4%)
PFBC Preferred Bank La 53.47 51.654 +1.816 (4%)
HBI Hanesbrands Inc 21.78 21.04 +0.74 (4%)
RBC Regal-Beloit Corp 78.10 75.445 +2.655 (4%)
PEGA Pegasystems Inc 45.05 43.521 +1.529 (4%)
DENN Dennys Corp 12.81 12.376 +0.434 (4%)
PIZ Powershares DWA Developed Markets Momentum Portf 24.07 23.254 +0.816 (4%)
PSI Dynamic Semiconductors Powershares 42.30 40.864 +1.436 (4%)
CPS Cooper Std Hldg Inc 111.35 107.572 +3.778 (4%)
PGTI Pgt Inc 10.85 10.483 +0.367 (4%)
PLOW Douglas Dynamics 32.15 31.063 +1.087 (4%)
HTH Hilltop Holdings Inc 28.14 27.189 +0.951 (4%)
QSR Restaurant Brands International 57.62 55.672 +1.948 (4%)
BUSE First Busey Corp 30.31 29.289 +1.021 (3%)
SNPS Synopsys Inc 73.85 71.359 +2.491 (3%)
XIN Xinyuan Real Estate Co Ltd 4.75 4.59 +0.16 (3%)
FEU SPDR Stoxx Europe 50 32.91 31.799 +1.111 (3%)
REGI Renewable Energy 10.35 10.001 +0.349 (3%)
EFSC Enterprises Finl Svc 43.55 42.087 +1.463 (3%)
PAG Penske Automotive Group 48.70 47.064 +1.636 (3%)
TI Telecom Italia S.P.A 8.92 8.62 +0.30 (3%)
AAMC Altisource Asset 72.25 69.818 +2.432 (3%)
ZEN Zendesk Inc 28.64 27.676 +0.964 (3%)
ABUS Arbutus Biopharma Cp 3.30 3.189 +0.111 (3%)
LUV Southwest Airlines Company 56.49 54.598 +1.892 (3%)
PMR Dynamic Retail Powershares 35.77 34.571 +1.199 (3%)
PXSG Fundamental Pure Small Grow Powershares 28.23 27.283 +0.947 (3%)
GRBK Green Brick Partners 10.20 9.858 +0.342 (3%)
BXS Bancorpsouth Inc 31.25 30.204 +1.046 (3%)
LYG Lloyds Banking Group Plc 3.44 3.325 +0.115 (3%)
FB Facebook Inc 145.47 140.60 +4.87 (3%)
PBF PBF Energy Inc 22.30 21.555 +0.745 (3%)
AJX Great Ajax Corp 13.56 13.107 +0.453 (3%)
FLIR Flir Systems Inc 37.24 35.999 +1.241 (3%)
IRDM Iridium Comm Inc 10.10 9.763 +0.337 (3%)
PGC Peapack Gladstone Fi 31.04 30.005 +1.035 (3%)
NCI Navigant Consulting 23.68 22.891 +0.789 (3%)
WHG Westwood Holdings Group Inc 56.35 54.472 +1.878 (3%)
KTEC Key Technology Inc 13.23 12.791 +0.439 (3%)
FII Federated Investors 27.43 26.52 +0.91 (3%)
SPLK Splunk Inc 63.48 61.377 +2.103 (3%)
ADUS Addus Homecare Corpo 33.40 32.294 +1.106 (3%)
DXPE Dxp Enterprise 36.85 35.633 +1.217 (3%)
FFIC Flushing Finl Corp 27.39 26.484 +0.906 (3%)
FRPT Freshpet Inc CS 11.50 11.12 +0.38 (3%)
CASH Meta Financial Grp 90.80 87.794 +3.006 (3%)
NCTY The9 Limited 1.12 1.083 +0.037 (3%)
PRI Primerica Inc 84.75 81.949 +2.801 (3%)
EWK Belgium Investable Mkt Idx MSCI Ishares 19.29 18.653 +0.637 (3%)
PBW Wilderhill Clean Energy Powershares 4.14 4.003 +0.137 (3%)
KNDI Kandi Techs Grp Cmn 4.15 4.013 +0.137 (3%)
OFIX Orthofix Intl Nv 39.09 37.80 +1.29 (3%)
WBMD Webmd Health Corp 54.00 52.219 +1.781 (3%)
SGF Singapore Fund 10.98 10.618 +0.362 (3%)
SPB Spectrum Brands Holdings 144.82 140.046 +4.774 (3%)
WMT Wal-Mart Stores 74.78 72.313 +2.467 (3%)
DOOR Masonite Wrldwde Hld 80.80 78.135 +2.665 (3%)
W Wayfair Inc 43.48 42.045 +1.435 (3%)
USDP USD Partners LP 13.90 13.442 +0.458 (3%)
SIGM Sigma Designs Inc 6.15 5.948 +0.202 (3%)
FDP Fresh Del Monte Produce 61.10 59.09 +2.01 (3%)
NVO Novo Nordisk A/S 36.54 35.338 +1.202 (3%)
MGPI MGP Ingredients Inc 54.03 52.257 +1.773 (3%)
PRAN Prana Bio Ltd Ads S1 2.84 2.747 +0.093 (3%)
NX Quanex Building Products Corp 20.30 19.635 +0.665 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 23.58 22.809 +0.771 (3%)
HMTV Hemisphere Media A 12.10 11.704 +0.396 (3%)
IP International Paper Company 53.21 51.477 +1.733 (3%)
PVH Phillips-Van Heusen Corp 102.31 98.975 +3.335 (3%)
PCTY Paylocity Hldng Corp 39.21 37.933 +1.277 (3%)
CMCO Columbus Mckinnon 26.23 25.377 +0.853 (3%)
KMT Kennametal Inc 39.33 38.05 +1.28 (3%)
MAIN Main Street Capital Corp 39.56 38.274 +1.286 (3%)
PGJ Golden Dragon China Powershares 35.00 33.861 +1.139 (3%)
TRCB Two River Bncrp 18.25 17.657 +0.593 (3%)
GWB Great Western Bancorp Inc 43.53 42.113 +1.417 (3%)
GPRO Gopro Inc Cl A Cmn 9.01 8.718 +0.292 (3%)
HRC Hill-Rom Holdings Inc 72.02 69.687 +2.333 (3%)
OAKS Five Oaks Investment Corp 5.40 5.225 +0.175 (3%)
PGEM Ply Gem Holdings Inc 19.30 18.674 +0.626 (3%)
CVV CVD Equipment Corp 10.67 10.325 +0.345 (3%)
HRG Hrg Group Inc 19.85 19.211 +0.639 (3%)
IVZ Invesco Plc 32.03 30.998 +1.032 (3%)
MLM Martin Marietta Materials 222.81 215.622 +7.188 (3%)
PRAH Pra Health Cmn Stk 65.29 63.188 +2.102 (3%)
ITCB Itau Corpbanca 14.19 13.733 +0.457 (3%)
ASML Asml Hldg NY Reg 133.46 129.175 +4.285 (3%)
GSOL Global Sources Ltd 9.05 8.759 +0.291 (3%)
STON Stonemor Partners LP 8.86 8.575 +0.285 (3%)
WSTG Wayside Technology 19.25 18.632 +0.618 (3%)
SNH Senior Housing Properties Trust 21.75 21.051 +0.699 (3%)
GTS Triple-S Management Corp 18.62 18.021 +0.599 (3%)
MTN Vail Resorts 195.18 188.917 +6.263 (3%)
CIGI Colliers Intl Grp In 49.40 47.811 +1.589 (3%)
ABE Aberdeen EM Smaller Company Fund 13.50 13.066 +0.434 (3%)
BNCL Beneficial Bancorp 16.80 16.262 +0.538 (3%)
BLKB Blackbaud Inc 78.97 76.443 +2.527 (3%)
MCHP Microchip Technology 75.95 73.516 +2.434 (3%)
RP Realpage Inc 36.85 35.669 +1.181 (3%)
TTEC Teletech Hldgs 30.80 29.813 +0.987 (3%)
CHW Calamos Gbl Dyn Inc 8.11 7.85 +0.26 (3%)
CPF Central Pacific Financial Co 31.22 30.221 +0.999 (3%)
DX Dynex Capital 7.20 6.969 +0.231 (3%)
MTX Minerals Technologies Inc 78.20 75.693 +2.507 (3%)
MWA Mueller Water Products 12.41 12.012 +0.398 (3%)
BCLI Brainstorm Cell Cmn 4.12 3.988 +0.132 (3%)
CZWI Citizens Community 14.20 13.747 +0.453 (3%)
MSFT Microsoft Corp 67.53 65.373 +2.157 (3%)
NWLI Natl Wstrn Life Gp A 317.20 307.071 +10.129 (3%)
CI Cigna Corp 155.96 150.971 +4.989 (3%)
EW Edwards Lifesciences Corp 97.96 94.834 +3.126 (3%)
ANSS Ansys Inc 109.60 106.104 +3.496 (3%)
FUN Cedar Fair LP 70.69 68.44 +2.25 (3%)
HTD John Hancock Tax Advantaged Dividend 25.58 24.765 +0.815 (3%)
ACBI Atlantic Capital Cmn 19.30 18.686 +0.614 (3%)
BIP Brookfield Infrastructure Partners LP 39.34 38.092 +1.248 (3%)
DLR Digital Realty Trust 111.95 108.397 +3.553 (3%)
JNS Janus Capital Group Inc 13.43 13.004 +0.426 (3%)
TYL Tyler Technologies 160.47 155.379 +5.091 (3%)
WMS Advanced Drainage Systems Inc 22.90 22.172 +0.728 (3%)
FLXN Flexion Therapeutics 26.21 25.378 +0.832 (3%)
COBZ Cobiz Financial Inc 17.20 16.655 +0.545 (3%)
TRMK Trustmark Corp 32.83 31.789 +1.041 (3%)
AIT Applied Industrial Technologies 63.05 61.056 +1.994 (3%)
CUK Carnival Plc Ads 59.22 57.347 +1.873 (3%)
GGG Graco Inc 96.83 93.766 +3.064 (3%)
ECOM Channeladvisor Corp 11.65 11.281 +0.369 (3%)
NVEE Nv5 Global Cmn 38.65 37.425 +1.225 (3%)
JMPC JMP Group Inc 25.40 24.596 +0.804 (3%)
ACY Aerocentury Corp 9.80 9.491 +0.309 (3%)
NUVA Nuvasive Inc 76.35 73.941 +2.409 (3%)
IFN India Fund 26.01 25.188 +0.822 (3%)
MHO M/I Homes 25.46 24.657 +0.803 (3%)
PRTY Party City Holdco Inc 14.75 14.284 +0.466 (3%)
CECE C E C O Envir 11.17 10.818 +0.352 (3%)
EMITF Elbit Imaging Ord 3.40 3.293 +0.107 (3%)
CNA Cna Financial Corp 45.20 43.777 +1.423 (3%)
FORR Forrester Resrch 40.80 39.518 +1.282 (3%)
EARN Ellington Residential Mortgage 15.14 14.665 +0.475 (3%)
GHC Graham Holdings Company 607.20 588.123 +19.077 (3%)
ZAYO Zayo Group Holdings Inc 34.25 33.176 +1.074 (3%)
KLXI Klx Inc 47.71 46.212 +1.498 (3%)
QRVO Qorvo Inc Cmn 70.94 68.714 +2.226 (3%)
GDDY Godaddy Inc 38.25 37.051 +1.199 (3%)
CHTR Charter Communicatio 340.36 329.719 +10.641 (3%)
CNI Canadian National Railway Company 75.66 73.295 +2.365 (3%)
NOC Northrop Grumman Corp 249.14 241.335 +7.805 (3%)
CUT Guggenheim MSCI Global Timber ETF 27.34 26.485 +0.855 (3%)
RXD Ultrashort Health Care Proshares 38.76 37.548 +1.212 (3%)
DLPH Delphi Automotive Plc 79.25 76.768 +2.482 (3%)
MRDN Meridian Waste Solutions Inc 3.45 3.342 +0.108 (3%)
BBSI Barrett Business S 57.55 55.752 +1.798 (3%)
MSFG Mainsource Finl Grp 33.80 32.746 +1.054 (3%)
NEWS Newstar Financial 10.84 10.502 +0.338 (3%)
KOF Coca Cola Femsa S.A.B. De C.V 74.13 71.818 +2.312 (3%)
OXM Oxford Industries 57.48 55.687 +1.793 (3%)
DDD 3D Systems Corp 15.40 14.92 +0.48 (3%)
GOOGL Alphabet Class A 878.93 851.517 +27.413 (3%)
FDEU First Trust Dynamic Europe Equi 17.59 17.042 +0.548 (3%)
INDB Independent Bk Corp 65.30 63.268 +2.032 (3%)
ARCO Arcos Dorados Holdings Inc 7.85 7.606 +0.244 (3%)
WNS Wns Ltd 29.86 28.932 +0.928 (3%)
LIT G-X Lithium ETF 28.75 27.857 +0.893 (3%)
ABIO Arca Biopharma Inc 2.55 2.471 +0.079 (3%)
GRR Asia Tigers Fund 11.40 11.046 +0.354 (3%)
SMG Scotts Miracle-Gro Company 96.96 93.954 +3.006 (3%)
CRCM Care.Com Inc 11.97 11.599 +0.371 (3%)
ESIO Electro Sci Inds 6.72 6.512 +0.208 (3%)
DVMT Dell Technologies Inc. Cl V 66.18 64.137 +2.043 (3%)
NATH Nathan's Famous In 64.95 62.947 +2.003 (3%)
HD Home Depot 151.89 147.214 +4.676 (3%)
LAQ Latin America Equity Fund 24.08 23.341 +0.739 (3%)
CWCO Cons Water Co Inc 11.55 11.195 +0.355 (3%)
CACC Credit Acceptance 203.29 197.035 +6.255 (3%)
LECO Lincoln Elec Hldg 88.69 85.965 +2.725 (3%)
SINA Sina Corporation 73.25 71.002 +2.248 (3%)
A Agilent Technologies 54.44 52.766 +1.674 (3%)
JCI Johnson Controls Intl 42.91 41.592 +1.318 (3%)
TNC Tennant Company 73.90 71.632 +2.268 (3%)
HTGM Htg Molecular Dia Cmn 5.37 5.205 +0.165 (3%)
LB L Brands Inc 50.69 49.138 +1.552 (3%)
UTEK Ultratech Inc 30.23 29.304 +0.926 (3%)
ALG Alamo Group 77.32 74.955 +2.365 (3%)
DSW DSW Inc 20.82 20.182 +0.638 (3%)
EGO Eldorado Gold Corp 3.56 3.451 +0.109 (3%)
IR Ingersoll-Rand Plc [Ireland] 84.19 81.611 +2.579 (3%)
PHH Phh Corp 13.30 12.892 +0.408 (3%)
TYD 7-10 Yr Trsy Bull 3X Direxion 44.23 42.876 +1.354 (3%)
BRFS Brf-Brasil Foods S.A. 12.95 12.554 +0.396 (3%)
DCO Ducommun Inc 30.05 29.132 +0.918 (3%)
LYV Live Nation Entertainment 31.38 30.421 +0.959 (3%)
MTG Mgic Investment Corp 10.86 10.528 +0.332 (3%)
WAAS Aquaventure Holdings Ltd 18.13 17.577 +0.553 (3%)
LRAD Lrad Corporation 1.51 1.464 +0.046 (3%)
YHOO Yahoo! Inc 48.15 46.685 +1.465 (3%)
AN Autonation Inc 44.06 42.718 +1.342 (3%)
SWM Schweitzer-Mauduit International 43.29 41.972 +1.318 (3%)
BID Sotheby's Holdings 46.77 45.347 +1.423 (3%)
ORM Owens Realty Mortgage Inc Cmn 18.05 17.501 +0.549 (3%)
STAR Istar Financial Inc 12.36 11.984 +0.376 (3%)
NEWR New Relic Inc 39.14 37.947 +1.193 (3%)
MGP MGM Growth Properties Llc 28.13 27.274 +0.856 (3%)
SPGI S&P Global Inc 133.90 129.824 +4.076 (3%)
CADC China Advanced Const 3.00 2.909 +0.091 (3%)
RMBS Rambus Inc 13.28 12.877 +0.403 (3%)
AVD American Vanguard Corp 17.05 16.532 +0.518 (3%)
KGC Kinross Gold Corp 3.76 3.646 +0.114 (3%)
UNH Unitedhealth Group Inc 172.33 167.10 +5.23 (3%)
BST Blackrock Science and Technolo 21.26 20.615 +0.645 (3%)
AOBC American Outdoor Brands Corp 21.07 20.431 +0.639 (3%)
SKYW Skywest Inc 34.90 33.844 +1.056 (3%)
TROW T Rowe Price Group 72.63 70.434 +2.196 (3%)
CAKE Cheesecake Fact 64.39 62.442 +1.948 (3%)
EE El Paso Electric Company 51.85 50.279 +1.571 (3%)
CNY RMB/USD ETN Market Vectors 41.40 40.146 +1.254 (3%)
THST Truett Hurst Cl A Co 2.25 2.182 +0.068 (3%)
ESSA Essa Bancorp Inc 15.39 14.926 +0.464 (3%)
STBZ State Bank Finl Corp 26.78 25.972 +0.808 (3%)
CIT Cit Group Inc [Del] 44.29 42.956 +1.334 (3%)
BGC General Cable Corp 17.80 17.263 +0.537 (3%)
LNN Lindsay Corp 86.76 84.143 +2.617 (3%)
EET Ultra MSCI Emrg Mkts Proshares 66.34 64.337 +2.003 (3%)
MITT Ag Mortgage Investment Trust 18.69 18.127 +0.563 (3%)
RM Regional Managment Corp 20.71 20.086 +0.624 (3%)
CY Cypress Semiconductr 14.08 13.656 +0.424 (3%)
AIN Albany International Corp 46.90 45.489 +1.411 (3%)
WCN Waste Connections Inc 90.51 87.787 +2.723 (3%)
DFRG Del Frisco's Restrnt 18.40 17.846 +0.554 (3%)
TACO Del Taco Rest Cmn 13.31 12.91 +0.40 (3%)
EGBN Eagle Bancorp Inc 60.70 58.88 +1.82 (3%)
PXLW Pixelworks Inc 4.50 4.365 +0.135 (3%)
WASH Washington TR Bncorp 52.15 50.586 +1.564 (3%)
TWO Two Harbors Investments Corp 9.98 9.681 +0.299 (3%)
EWW Mexico Investable Mkt Idx MSCI Ishares 52.23 50.665 +1.565 (3%)
ALSN Allison Transmission Holdings 36.71 35.608 +1.102 (3%)
TNET Trinet Group Inc 29.13 28.257 +0.873 (3%)
APPF Appfolio Cl A Cmn 26.40 25.609 +0.791 (3%)
FICO Fair Isaac and Company Inc 132.73 128.764 +3.966 (3%)
IPD SPDR S&P Cons Disc Sector International 38.99 37.825 +1.165 (3%)
PFPT Proofpoint Inc 78.49 76.147 +2.343 (3%)
COTV Cotiviti Holdings 41.74 40.494 +1.246 (3%)
AMED Amedisys Inc 52.82 51.245 +1.575 (3%)
TSN Tyson Foods 65.39 63.444 +1.946 (3%)
DIM Intl Midcap Dividend Wisdomtree 61.75 59.911 +1.839 (3%)
TLGT Teligent Cmn Stk 7.99 7.752 +0.238 (3%)
ALGT Allegiant Travel Com 165.05 160.152 +4.898 (3%)
CNBKA Century Bancorp Inc 64.20 62.291 +1.909 (3%)
CBT Cabot Corp 60.34 58.55 +1.79 (3%)
WAFD Washington Federal 34.20 33.184 +1.016 (3%)
MGCD Mgc Diagnostics Corp 8.56 8.306 +0.254 (3%)
CTWS Conn Water Svcs In 55.63 53.982 +1.648 (3%)
MRCY Mercury Sys Inc 39.73 38.554 +1.176 (3%)
FIS Fidelity National Information Services 83.32 80.852 +2.468 (3%)
LOW Lowe's Companies 84.17 81.678 +2.492 (3%)
MA Mastercard Inc 115.70 112.276 +3.424 (3%)
MVV Ultra Midcap 400 Proshares 102.89 99.845 +3.045 (3%)
XBKS Xenith Bankshares Inc New 26.15 25.379 +0.771 (3%)
WMC Western Asset Mortgage Capital 10.40 10.093 +0.307 (3%)
TTPH Tetraphase Pharmaceu 8.10 7.861 +0.239 (3%)
DLTR Dollar Tree Inc 79.79 77.447 +2.343 (3%)
EXPO Exponent Inc 60.95 59.158 +1.792 (3%)
NWSA News Cp Cl A Cmn ST 13.04 12.657 +0.383 (3%)
QVCA Liberty Int Qvc Sr A 21.11 20.49 +0.62 (3%)
POWL Powell Inds Inc 34.58 33.567 +1.013 (3%)
JKS Jinkosolar Holding Company Ltd 17.21 16.705 +0.505 (3%)
PPG PPG Industries 108.01 104.844 +3.166 (3%)
BIDU Baidu Inc 180.03 174.765 +5.265 (3%)
GLDD Great Lakes Drg Dock 4.55 4.417 +0.133 (3%)
LPSN Liveperson Inc 7.15 6.941 +0.209 (3%)
NFEC NF Energy Saving Cor 1.13 1.097 +0.033 (3%)
VRNS Varonis Systems Inc 31.35 30.434 +0.916 (3%)
GPN Global Payments Inc 81.39 79.02 +2.37 (3%)
MED Medifast Inc 45.11 43.797 +1.313 (3%)
SCI Service Corporation International 31.75 30.826 +0.924 (3%)
PYDS Payment Data Syst Cmn 1.51 1.466 +0.044 (3%)
CHFN Charter Finl Corp 19.96 19.381 +0.579 (3%)
DISCK Discovery Comm Inc 28.90 28.062 +0.838 (3%)
MLHR Miller Herman Inc 32.30 31.361 +0.939 (3%)
AMN Amn Healthcare Services Inc 41.45 40.245 +1.205 (3%)
CFR Cullen/Frost Bankers 91.71 89.051 +2.659 (3%)
DKS Dick's Sporting Goods Inc 51.35 49.861 +1.489 (3%)
VGR Vector Group Ltd 21.64 21.011 +0.629 (3%)
FDM DJ Select Microcap First Trust 43.33 42.071 +1.259 (3%)
VCRA Vocera Communications Inc 24.18 23.477 +0.703 (3%)
FEYE Fireeye Inc 12.45 12.088 +0.362 (3%)
OMAM Om Asset Management Ltd 15.41 14.963 +0.447 (3%)
PYPL Paypal Holdings 44.27 42.986 +1.284 (3%)
CH Aberdeen Chile Fund 7.22 7.011 +0.209 (3%)
ZIOP Ziopharm Oncology In 6.84 6.642 +0.198 (3%)
AXP American Express Company 80.45 78.124 +2.326 (3%)
DRH Diamondrock Hospitality Company 11.39 11.06 +0.33 (3%)
MCD McDonald's Corp 134.23 130.351 +3.879 (3%)
DECK Deckers Outdoor Corp 58.34 56.652 +1.688 (3%)
UTX United Technologies Corp 116.32 112.958 +3.362 (3%)
WAB Wabtec Corp 82.19 79.809 +2.381 (3%)
EPI India Earnings Wisdomtree 24.70 23.986 +0.714 (3%)
WSTC West Corporation 25.15 24.422 +0.728 (3%)
GLA Glassbridge Enterprises Inc 4.65 4.516 +0.134 (3%)
POWI Power Integratn 66.70 64.779 +1.921 (3%)
TMF 20+ Year Trsy Bull 3X Direxion 19.86 19.288 +0.572 (3%)
NMIH Nmi Holdings Cmn A 12.05 11.703 +0.347 (3%)
SPXC SPX Corp 24.52 23.813 +0.707 (3%)
NTRS Northern Trust Corp 89.38 86.809 +2.571 (3%)
MSF Morgan Stanley Emerging Markets Fund Inc 15.22 14.783 +0.437 (3%)
EFV EAFE Value Index MSCI Ishares 51.29 49.817 +1.473 (3%)
LIVN Livanova Plc Or Sh 52.21 50.707 +1.503 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 16.13 15.668 +0.462 (3%)
HVT Haverty Furniture Companies 24.35 23.652 +0.698 (3%)
VG Vonage Holdings 6.50 6.314 +0.186 (3%)
GNRT Gener8 Maritime Inc 5.58 5.42 +0.16 (3%)
MCBC Macatawa Bank Corp 10.09 9.802 +0.288 (3%)
PROV Provident Financial 19.27 18.72 +0.55 (3%)
TCBK Trico Bancshares 35.80 34.776 +1.024 (3%)
NTL Nortel Inversora Sa ADR 27.20 26.423 +0.777 (3%)
STE Steris Corp 71.80 69.75 +2.05 (3%)
BKFS Black Knight Financial Services 39.85 38.71 +1.14 (3%)
TWLO Twilio 30.93 30.048 +0.882 (3%)
DYNT Dynatronics Cp 2.85 2.769 +0.081 (3%)
FLXS Flexsteel Inds 52.49 50.997 +1.493 (3%)
ISCA Intl Speedway Cl A 38.65 37.548 +1.102 (3%)
ROP Roper Industries 213.73 207.646 +6.084 (3%)
ORBK Orbotech Ltd 32.33 31.412 +0.918 (3%)
KBR KBR Inc 15.31 14.876 +0.434 (3%)
KIN Kindred Biosciences 7.15 6.947 +0.203 (3%)
MYOK Myokardia Inc Cm ST 12.95 12.582 +0.368 (3%)
CVR Chicago Rivet & Machine Co 39.60 38.482 +1.118 (3%)
NRIM Northrim Bancorp Inc 30.80 29.929 +0.871 (3%)
IRS Irsa Inversiones Y Representaciones S.A. 25.37 24.653 +0.717 (3%)
STM Stmicroelectronics N.V. 15.44 15.004 +0.436 (3%)
V Visa Inc 91.85 89.255 +2.595 (3%)
SFBS Servisfirst Bancs Cmn 37.72 36.653 +1.067 (3%)
NSA National Storage Affiliates Tru 25.43 24.711 +0.719 (3%)
PSCC PS S&P Smallcap Consumer Staples 70.80 68.804 +1.996 (3%)
SCKT Socket Mobile 4.43 4.305 +0.125 (3%)
UTSI Utstarcom Holdings C 1.99 1.934 +0.056 (3%)
EFX Equifax Inc 139.24 135.312 +3.928 (3%)
FOR Forestar Group Inc 14.20 13.80 +0.40 (3%)
NGG National Grid Transco Plc 65.08 63.246 +1.834 (3%)
NPK National Presto Industries 103.75 100.822 +2.928 (3%)
SEM Select Medical Holdings Corp 13.65 13.265 +0.385 (3%)
SJI South Jersey Industries 37.32 36.268 +1.052 (3%)
CGW S&P Global Water Index Guggenheim 31.89 30.991 +0.899 (3%)
IGV S&P Tech-Software North Amer Ishares 129.46 125.811 +3.649 (3%)
FSV Firstsrvce Sub Vt Sh 61.04 59.322 +1.718 (3%)
ECF Ellsworth Convertible Growth and Income 8.94 8.689 +0.251 (3%)
FCNCA First Citizens Bancs 346.42 336.701 +9.719 (3%)
BOE Blackrock Global 12.87 12.508 +0.362 (3%)
JLL Jones Lang Lasalle Inc 111.58 108.442 +3.138 (3%)
OB Onebeacon Insurance Group 16.28 15.823 +0.457 (3%)
PSB Business Parks 121.06 117.658 +3.402 (3%)
ANCX Access National Corp 29.02 28.207 +0.813 (3%)
MPW Medical Properties Trust 13.81 13.424 +0.386 (3%)
ZF Zweig Fund 11.65 11.324 +0.326 (3%)
MLVF Malvern Bncp Cmn Stk 21.70 21.095 +0.605 (3%)
MXF Mexico Fund 16.72 16.253 +0.467 (3%)
GEX Global Alternatve Energy ETF Market Vectors 56.72 55.139 +1.581 (3%)
ATHM Autohome Inc 32.50 31.593 +0.907 (3%)
QQQX Nuveen Nasdaq 100 21.33 20.736 +0.594 (3%)
UTF Cohen & Steers Infrastructure Fund 22.28 21.661 +0.619 (3%)
RAI Reynolds American Inc 64.80 63.00 +1.80 (3%)
FISV Fiserv Inc 119.44 116.126 +3.314 (3%)
KOSS Koss Cp 2.13 2.071 +0.059 (3%)
AMT American Tower Corp 123.85 120.413 +3.437 (3%)
HHC Howard Hughes Corp 122.28 118.891 +3.389 (3%)
RHT Red Hat Inc 87.44 85.021 +2.419 (3%)
SNY Sanofi-Aventis Sa 45.90 44.627 +1.273 (3%)
EFG EAFE Growth Index MSCI Ishares 71.15 69.18 +1.97 (3%)
AMZN Amazon.Com Inc 907.41 882.378 +25.032 (3%)
PGP Pimco Global Stocksplus & Income 18.05 17.552 +0.498 (3%)
RVT Royce Value Trust 14.46 14.061 +0.399 (3%)
BJK Gaming ETF Market Vectors 38.69 37.621 +1.069 (3%)
VNTV Vantiv Inc 65.85 64.031 +1.819 (3%)
AINV Apollo Investment Co 6.68 6.496 +0.184 (3%)
LAKE Lakeland Inds Inc 10.60 10.308 +0.292 (3%)
LVLT Level 3 Communications 60.13 58.473 +1.657 (3%)
MGRC Mcgrath Rentcorp 34.95 33.989 +0.961 (3%)
WTR Aqua America 33.19 32.277 +0.913 (3%)
DCT Dct Industrial Trust Inc 50.58 49.19 +1.39 (3%)
PRA Pro-Assurance Corp 61.50 59.81 +1.69 (3%)
TILE Interface Inc Cmn 19.30 18.769 +0.531 (3%)
TRT Trio-Tech International 4.23 4.114 +0.116 (3%)
CQQQ China Technology ETF Guggenheim 43.01 41.832 +1.178 (3%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 26.54 25.811 +0.729 (3%)
EWL Switzerland Index MSCI Ishares 32.81 31.91 +0.90 (3%)
NOW Servicenow Inc 89.42 86.97 +2.45 (3%)
NCOM National Commerce Cmn 37.90 36.862 +1.038 (3%)
UMH Umh Properties 15.54 15.115 +0.425 (3%)
DSPG D S P Group Inc 12.20 11.867 +0.333 (3%)
FLS Flowserve Corp 49.35 48.002 +1.348 (3%)
EDGW Edgewater Tech Inc 7.52 7.315 +0.205 (3%)
EMKR Emcore Corp 9.00 8.755 +0.245 (3%)
CBM Cambrex Corp 56.25 54.719 +1.531 (3%)
FAF First American Corp 39.88 38.794 +1.086 (3%)
FMX Fomento Economico Mexicano S.A.B. De C.V 92.29 89.772 +2.518 (3%)
EFA EAFE Index MSCI Ishares 63.54 61.811 +1.729 (3%)
CNXN PC Connection Inc 29.14 28.345 +0.795 (3%)
JKHY Jack Henry & Assoc 96.51 93.889 +2.621 (3%)
AOS Smith [A.O.] Corp 52.00 50.591 +1.409 (3%)
STAG STI Inc 26.31 25.596 +0.714 (3%)
ARTW Art S Way MFG Co I 3.25 3.162 +0.088 (3%)
ESLT Elbit Systems Ltd 119.16 115.939 +3.221 (3%)
PSCI PS S&P Smallcap Industrials 56.60 55.07 +1.53 (3%)
ROIAK Radio One Inc Cl D 3.25 3.162 +0.088 (3%)
PLD Prologis Inc 54.34 52.869 +1.471 (3%)
USAC USA Compression Partners LP 17.54 17.065 +0.475 (3%)
AUPH Aurinia Pharm Ord 6.99 6.801 +0.189 (3%)
FTV Fortive Corporation 61.43 59.766 +1.664 (3%)
LSTR Landstar System 87.60 85.24 +2.36 (3%)
LEE Lee Enterprises Inc 2.75 2.676 +0.074 (3%)
BRKL Brookline Bancorp 15.65 15.23 +0.42 (3%)
WYNN Wynn Resorts Limited 115.57 112.469 +3.101 (3%)
ALEX Alexander and Baldwin Inc 45.80 44.57 +1.23 (3%)
CCE Coca Cola European Partners 38.10 37.076 +1.024 (3%)
DCI Donaldson Company 46.09 44.85 +1.24 (3%)
HST Host Marriott Financial Trust 19.00 18.489 +0.511 (3%)
ST Sensata Technologies Holding N.V. 42.76 41.611 +1.149 (3%)
SHO Sunstone Hotel Investors 15.54 15.122 +0.418 (3%)
CVCO Cavco Inds Inc 118.75 115.575 +3.175 (3%)
LKFN Lakeland Finl Corp 44.53 43.337 +1.193 (3%)
SMTC Semtech Corp 34.30 33.383 +0.917 (3%)
HHS Harte-Hanks 1.42 1.382 +0.038 (3%)
IDHQ S&P Intl Dev High Quality Powershares 21.32 20.749 +0.571 (3%)
PBPB Potbelly Corp Cmn 14.00 13.625 +0.375 (3%)
MDWD Mediwound Ltd Ord Sh 6.65 6.472 +0.178 (3%)
TLND Talend Sa 30.07 29.265 +0.805 (3%)
UNIT Uniti Group Inc 27.31 26.578 +0.732 (3%)
MXL Maxlinear Inc 27.83 27.089 +0.741 (3%)
REX Rex American Resources Corporation 89.19 86.812 +2.378 (3%)
LPT Liberty Property Trust 40.79 39.702 +1.088 (3%)
GCP Gcp Applied Technologies Inc C 32.90 32.024 +0.876 (3%)
AEZS Aeterna Zentaris 3.05 2.969 +0.081 (3%)
CEVA Ceva Inc 35.75 34.799 +0.951 (3%)
FFG Fbl Financial Group 67.60 65.801 +1.799 (3%)
ITG Investment Technology Group 20.37 19.828 +0.542 (3%)
VSH Vishay Intertechnology 16.45 16.013 +0.437 (3%)
QRHC Quest Resource Cmn 2.52 2.453 +0.067 (3%)
CRVL Corvel Cp 42.90 41.766 +1.134 (3%)
AF Astoria Financial Corp 20.56 20.015 +0.545 (3%)
EDF Stone Harbor Emerging Markets 16.53 16.093 +0.437 (3%)
AHH Armada Hoffler Properties Inc 14.49 14.106 +0.384 (3%)
ZTO Zto Express [Cayman] Inc 13.08 12.734 +0.346 (3%)
CP Canadian Pacific Railway 154.08 150.019 +4.061 (3%)
CNO Cno Financial Group 21.06 20.504 +0.556 (3%)
MEI Methode Electronics 44.80 43.617 +1.183 (3%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 101.56 98.877 +2.683 (3%)
CARB Carbonite Inc 20.05 19.521 +0.529 (3%)
CMCT Cim Commercial TR Cp 16.40 15.967 +0.433 (3%)
PRK Park National Corp 107.28 104.455 +2.825 (3%)
HELE Helen of Troy Ltd 95.75 93.229 +2.521 (3%)
GUR SPDR S&P Emerging Europe 29.38 28.608 +0.772 (3%)
PIO Global Water Powershares 23.06 22.453 +0.607 (3%)
GWGH Gwg Holdings Com Stk 10.30 10.029 +0.271 (3%)
QUOT Quotient Technology Inc 10.65 10.37 +0.28 (3%)
STRS Stratus Pptys Inc 28.85 28.093 +0.757 (3%)
AET Aetna Inc 132.60 129.124 +3.476 (3%)
AMP Ameriprise Financial Services 131.86 128.405 +3.455 (3%)
SPXL Direxion Daily S&P 500 Bull 3X Shares 128.16 124.797 +3.363 (3%)
AFG American Financial Group 97.23 94.69 +2.54 (3%)
XNY China Xiniya Fashion 1.53 1.49 +0.04 (3%)
CPA Copa Holdings S.A. 114.72 111.722 +2.998 (3%)
DCOM Dime Community Bncsh 20.85 20.307 +0.543 (3%)
USLM U S Lime & Mineral 80.48 78.385 +2.095 (3%)
H Hyatt Hotels Corp 55.33 53.892 +1.438 (3%)
GLPI Gaming & Leisure 34.29 33.399 +0.891 (3%)
CCD Calams Dy Cnv In Cmn 19.78 19.266 +0.514 (3%)
CRME Cardiome Pharma Corp 3.16 3.078 +0.082 (3%)
ESE Esco Technologies Inc 58.60 57.082 +1.518 (3%)
SXT Sensient Technologies Corp 82.09 79.963 +2.127 (3%)
EXI S&P Global Industrials Ishares 82.42 80.281 +2.139 (3%)
SCHF Schwab Intl Equity ETF 30.46 29.672 +0.788 (3%)
STB Student Trnspt Inc 5.99 5.835 +0.155 (3%)
ASRV Ameriserv Financial 3.95 3.848 +0.102 (3%)
HIFS Hingham Inst For Svg 180.65 175.981 +4.669 (3%)
EFC Ellington Financial Llc 16.42 15.996 +0.424 (3%)
OHI Omega Healthcare Investors 34.34 33.455 +0.885 (3%)
OAK Oaktree Capital Group Llc 46.95 45.736 +1.214 (3%)
CVRS Corindus Vascular Robotics Inc 1.20 1.169 +0.031 (3%)
ASUR Asure Software 10.62 10.347 +0.273 (3%)
HTLD Heartland Express 20.35 19.826 +0.524 (3%)
LMT Lockheed Martin Corp 276.21 269.107 +7.103 (3%)
TREX Trex Company 70.49 68.676 +1.814 (3%)
DWM DEFA Wisdomtree 50.69 49.388 +1.302 (3%)
STAY Extended Stay America Inc 17.19 16.748 +0.442 (3%)
NCBS Nicolet Bnkshr Cmn 48.93 47.672 +1.258 (3%)
VIVO Meridian Bioscience 13.85 13.495 +0.355 (3%)
SBAC SBA Communications 123.46 120.292 +3.168 (3%)
SIVB Svb Financial Grp 187.31 182.518 +4.792 (3%)
BAK Braskem S.A. 21.08 20.539 +0.541 (3%)
ZTR Zweig Total Return Fund 12.16 11.848 +0.312 (3%)
ADSW Advanced Disposal Services Inc 23.62 23.014 +0.606 (3%)
GBCI Glacier Bancorp Inc 34.70 33.815 +0.885 (3%)
PCLN Priceline Group 1,798.62 1,752.783 +45.837 (3%)
AP Ampco-Pittsburgh Corp 14.95 14.569 +0.381 (3%)
AVY Avery Dennison Corp 82.44 80.335 +2.105 (3%)
KEF Korea Equity Fund 8.84 8.614 +0.226 (3%)
GWL SPDR S&P World Ex-US 28.29 27.569 +0.721 (3%)
MCFT Mcbc Holdings Cmn 16.28 15.864 +0.416 (3%)
LMIA LMI Aerospace Inc 13.91 13.556 +0.354 (3%)
TYPE Monotype Imag. Hold. 20.55 20.027 +0.523 (3%)
SUI Sun Communities 84.18 82.042 +2.138 (3%)
PFGC Performance Food Group Co 24.25 23.633 +0.617 (3%)
GVA Granite Construction Inc 52.86 51.521 +1.339 (3%)
VLY Valley National Bancorp 12.10 11.793 +0.307 (3%)
WAT Waters Corp 160.27 156.204 +4.066 (3%)
IPS SPDR S&P Cons Stapl Sector International 43.99 42.875 +1.115 (3%)
PPA Aerospace & Defense Powershares 44.84 43.703 +1.137 (3%)
UCC Ultra Consumer Services Proshares 67.12 65.418 +1.702 (3%)
IMPV Imperva Inc 42.95 41.863 +1.087 (3%)
ETFC E*Trade Finl Corp 35.45 34.555 +0.895 (3%)
TRMB Trimble Navigation 32.05 31.24 +0.81 (3%)
BGY Blackrock International 5.97 5.819 +0.151 (3%)
DLB Dolby Laboratories 52.58 51.253 +1.327 (3%)
LDF Latin American Discovery Fund 10.87 10.596 +0.274 (3%)
DOL Intl Largecap Dividend Wisdomtree 46.26 45.093 +1.167 (3%)
EVA Enviva Partners LP 29.30 28.559 +0.741 (3%)
JCS Commun Systems Inc 4.53 4.416 +0.114 (3%)
WOOD Ishres Gbl Tbr Forst 59.21 57.722 +1.488 (3%)
JCOM J2 Global Inc Cmn 85.66 83.502 +2.158 (3%)
SONS Sonus Networks Inc 6.80 6.629 +0.171 (3%)
UMBF Ump Financial Corp 76.88 74.943 +1.937 (3%)
ALB Albemarle Corp 106.83 104.14 +2.69 (3%)
NPO Enpro Industries 68.41 66.689 +1.721 (3%)
SHG Shinhan Financial Group Co Ltd 42.71 41.636 +1.074 (3%)
ARKR Ark Restaurants Cp 25.03 24.403 +0.627 (3%)
PSJ Dynamic Software Powershares 52.59 51.272 +1.318 (3%)
ZBH Zimmer Biomet Holdings 123.27 120.18 +3.09 (3%)
OCFC Oceanfirst Finl Corp 28.51 27.799 +0.711 (3%)
NAT Nordic American Tanker Shipping Ltd 8.44 8.229 +0.211 (3%)
SYK Stryker Corp 134.45 131.088 +3.362 (3%)
ITA DJ US Aerospace & Defense Ishares 153.38 149.557 +3.823 (3%)
HURN Huron Consulting 43.55 42.466 +1.084 (3%)
ANH Anworth Mortgage Asset Corp 5.70 5.558 +0.142 (3%)
HGT Hugoton Royalty Trust 2.05 1.999 +0.051 (3%)
ZTS Zoetis Inc Class A 54.99 53.622 +1.368 (3%)
APAM Artisan Partners Asset Manageme 28.50 27.791 +0.709 (3%)
WPT World Point Terminals LP 17.32 16.89 +0.43 (3%)
ESNT Essent Group Ltd 37.66 36.725 +0.935 (3%)
BVXV Biondvax Pharma Ads 6.28 6.124 +0.156 (3%)
DISCA Discovery Comm A 29.40 28.671 +0.729 (3%)
FNLC First Bancorp Inc 27.33 26.653 +0.677 (3%)
BDN Brandywine Realty Trust 17.02 16.598 +0.422 (3%)
HI Hillenbrand Inc 36.85 35.937 +0.913 (3%)
MHK Mohawk Industries 235.78 229.938 +5.842 (3%)
QQQC Global X Nasdaq Chin 23.06 22.488 +0.572 (3%)
ADAP Adaptimmune Ther Ads 5.40 5.266 +0.134 (3%)
BGCP Bgc Partners Cl A 11.36 11.08 +0.28 (3%)
FMBI First Midwest Bncp 23.95 23.36 +0.59 (3%)
PNTR Pointer Telocation 9.25 9.022 +0.228 (3%)
AWR American States Water Company 45.49 44.368 +1.122 (3%)
CS Credit Suisse Group 15.07 14.698 +0.372 (3%)
PBT Permian Basin Royalty Trust 9.90 9.656 +0.244 (3%)
PER Sandridge Permian Trust 3.20 3.121 +0.079 (3%)
INVN Invensense Inc 12.93 12.611 +0.319 (3%)
EGL Engility Holdings Inc Cmn 29.12 28.401 +0.719 (3%)
PRTA Prothena Corp 54.08 52.748 +1.332 (3%)
QTEC First Trust Nasdaq-1 61.06 59.56 +1.50 (3%)
ISBC Investors Bancorp 14.61 14.251 +0.359 (3%)
PTSI P A M Transport Sv 16.65 16.241 +0.409 (3%)
CAT Caterpillar Inc 96.81 94.426 +2.384 (3%)
ETH Ethan Allen Interiors Inc 30.80 30.042 +0.758 (3%)
HR Healthcare Realty Trust Inc 33.53 32.707 +0.823 (3%)
MDLZ Mondelez Intl Cmn A 45.39 44.275 +1.115 (3%)
FGBI First Gurty Banc Cmn 24.72 24.113 +0.607 (3%)
BPFH Boston Pvt Finl Hldg 16.65 16.243 +0.407 (3%)
PSEC Prospect Capital Cp 9.40 9.17 +0.23 (3%)
SHOO Steven Maddens Ltd 38.20 37.266 +0.934 (3%)
BA Boeing Company 182.06 177.604 +4.456 (3%)
SDT Sandridge Mississippian Trust I 1.51 1.473 +0.037 (3%)
DNL Global Ex-US Growth Wisdomtree 51.27 50.017 +1.253 (3%)
PXF FTSE Rafi Dev Mkts Ex-US Powershares 40.68 39.685 +0.995 (3%)
GBR New Concept Energy Inc 1.76 1.717 +0.043 (2%)
BOCH Bank of Commerce Hld 11.05 10.781 +0.269 (2%)
NFBK Northfield Bncrp Del 18.42 17.97 +0.45 (2%)
UEIC Universal Elect In 69.45 67.754 +1.696 (2%)
AVA Avista Corp 40.68 39.687 +0.993 (2%)
B Barnes Group 51.70 50.439 +1.261 (2%)
LZB La-Z-Boy Inc 28.10 27.414 +0.686 (2%)
FMBH First Mid Ill Bncshr 33.67 32.848 +0.822 (2%)
III Information Svcs Grp 3.21 3.132 +0.078 (2%)
LXRX Lexicon Pharmaceutcl 15.11 14.743 +0.367 (2%)
NBTB NBT Bancorp Inc 38.61 37.671 +0.939 (2%)
PCH Potlatch Cp 47.05 45.908 +1.142 (2%)
CCL Carnival Corp 59.62 58.172 +1.448 (2%)
MTRN Materion Corp 35.00 34.149 +0.851 (2%)
VFC V.F. Corp 55.92 54.561 +1.359 (2%)
DTH DEFA Equity Income Wisdomtree 41.10 40.102 +0.998 (2%)
MLR Miller Industries 25.25 24.638 +0.612 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.77 9.534 +0.236 (2%)
NGS Natural Gas Services Group 28.05 27.371 +0.679 (2%)
SAH Sonic Automotive 20.65 20.151 +0.499 (2%)
VEA FTSE Developed Markets Vanguard 40.03 39.062 +0.968 (2%)
EMCI E M C Insurance Gp 28.53 27.842 +0.688 (2%)
GBDC Golub Capital Bdc I 20.21 19.722 +0.488 (2%)
GCH Greater China Fund 10.55 10.296 +0.254 (2%)
KSU Kansas City Southern 89.67 87.507 +2.163 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 15.28 14.911 +0.369 (2%)
PNW Pinnacle West Capital Corp 86.18 84.103 +2.077 (2%)
UNP Union Pacific Corp 109.33 106.69 +2.64 (2%)
PSP Global Listed Private Eq Powershares 12.01 11.72 +0.29 (2%)
UHN US Heating Oil 14.76 14.404 +0.356 (2%)
ARCX Arc Logistics Partners LP 14.70 14.345 +0.355 (2%)
AIMC Altra Indtl Mtn Cmn 38.95 38.015 +0.935 (2%)
HALO Halozyme Therapeutic 13.39 13.069 +0.321 (2%)
PFIN P F Inds Inc A 6.84 6.676 +0.164 (2%)
MAR Marriot Int Class A 93.52 91.272 +2.248 (2%)
ROK Rockwell Automation Inc 156.95 153.175 +3.775 (2%)
EGY Vaalco Energy Inc 1.00 0.976 +0.024 (2%)
NSSC Napco Sec Tech Inc 10.30 10.054 +0.246 (2%)
SYMC Symantec Corporation 30.97 30.228 +0.742 (2%)
AGD Alpine Global Dynamic Dividend Fund 9.92 9.683 +0.237 (2%)
CAJ Canon Inc 31.86 31.099 +0.761 (2%)
LVS Las Vegas Sands 57.65 56.272 +1.378 (2%)
AADR Advisorshares Dorsey Wright ADR 47.31 46.177 +1.133 (2%)
SCHC Schwab Intl Smallcap Eq ETF 32.05 31.284 +0.766 (2%)
TVTY Tivity Health 29.00 28.306 +0.694 (2%)
ASFI Asta Funding Inc 8.55 8.346 +0.204 (2%)
CCBG Capital City Bank Gr 21.17 20.665 +0.505 (2%)
FSTR Foster L B Co 13.60 13.276 +0.324 (2%)
DST Dst Systems 123.99 121.034 +2.956 (2%)
FDUS Fidus Investment Cor 17.84 17.415 +0.425 (2%)
ZNGA Zynga Inc Cl A Cmn 2.86 2.792 +0.068 (2%)
RXN Rexnord Corp 23.30 22.746 +0.554 (2%)
VRSK Verisk Analytics Inc 82.66 80.697 +1.963 (2%)
TGI Triumph Group 26.25 25.628 +0.622 (2%)
ARCB Arcbest Corp 26.85 26.212 +0.638 (2%)
BLPH Bellerophon Ther Com 1.35 1.318 +0.032 (2%)
ATLO Ames Natl Corp 31.70 30.952 +0.748 (2%)
ORLY O'Reilly Automotive 269.28 262.913 +6.367 (2%)
APH Amphenol Corp 71.93 70.227 +1.703 (2%)
CVG Convergys Corp 22.15 21.627 +0.523 (2%)
IDA Idacorp Inc 85.51 83.489 +2.021 (2%)
VMC Vulcan Materials Company 122.02 119.136 +2.884 (2%)
DMO Western Asset Mortgage Defined Opp 24.82 24.233 +0.587 (2%)
COMM Commscope Holding Co 41.47 40.489 +0.981 (2%)
ABDC Alcentra Capital Com 14.20 13.864 +0.336 (2%)
GLV Clough Global Allocation Fund 13.58 13.261 +0.319 (2%)
GLO Clough Global Opportunities Fund 10.48 10.233 +0.247 (2%)
BFIN Bankfinancial Corpor 14.83 14.481 +0.349 (2%)
INTC Intel Corp 36.75 35.884 +0.866 (2%)
AFL Aflac Incorporated 74.65 72.895 +1.755 (2%)
POR Portland General Electric Company 46.20 45.114 +1.086 (2%)
FIW ISE Water Idx First Trust 42.48 41.479 +1.001 (2%)
JPI Nuveen Preferred and Income Term Fund 24.79 24.207 +0.583 (2%)
SNC State Natl Co Cmn 14.71 14.364 +0.346 (2%)
ANCB Anchor Bancorp 25.00 24.415 +0.585 (2%)
CWS Advisorshares Focused Equity ETF 28.21 27.548 +0.662 (2%)
DSGX Descartes Sys Grp 23.25 22.706 +0.544 (2%)
BUD Anheuser-Busch Inbev Sa 112.55 109.907 +2.643 (2%)
EMN Eastman Chemical Company 81.23 79.325 +1.905 (2%)
KEM Kemet Corp 11.29 11.025 +0.265 (2%)
CSD Guggenheim S&P Spin-Off ETF 46.77 45.676 +1.094 (2%)
IPU SPDR S&P Utilities Sector International 16.30 15.918 +0.382 (2%)
RDHL Redhill Biophrma ADR 10.22 9.98 +0.24 (2%)
IBTX Independent Bank Grp 63.00 61.522 +1.478 (2%)
IZEA Izea Inc 3.88 3.789 +0.091 (2%)
BNSO Bonso Elec Intl In 2.53 2.471 +0.059 (2%)
VRTS Virtus Inv Prts 110.65 108.07 +2.58 (2%)
ASH Ashland Inc 126.63 123.67 +2.96 (2%)
RE Everest Re Group 239.38 233.782 +5.598 (2%)
RSG Republic Services 64.02 62.527 +1.493 (2%)
SWC Stillwater Mining Company 17.90 17.482 +0.418 (2%)
HGI Intl Multi-Asset Inc Guggenheim 16.19 15.812 +0.378 (2%)
PGZ Principal Real Estate Income F 17.61 17.199 +0.411 (2%)
ENVA Enova International Inc 14.25 13.918 +0.332 (2%)
SIGI Selective Ins Group 47.40 46.298 +1.102 (2%)
AMG Affiliated Managers Group 166.45 162.578 +3.872 (2%)
EDD Emerging Markets Domestic Debt Fund 7.91 7.726 +0.184 (2%)
OLP One Liberty Properties 24.21 23.647 +0.563 (2%)
RIBT Ricebran Technologie 0.86 0.84 +0.02 (2%)
ISTR Investar Holding Cmn 22.25 21.732 +0.518 (2%)
CTO Consolidated-Tomoka Land Co 55.02 53.746 +1.274 (2%)
QABA Qtec First Trust ETF 51.26 50.074 +1.186 (2%)
BAX Baxter International Inc 53.45 52.215 +1.235 (2%)
USM United States Cellular Corp 38.91 38.009 +0.901 (2%)
DLS Intl Smallcap Dividend Wisdomtree 66.88 65.332 +1.548 (2%)
ZYNE Zynerba Pharma CS 22.72 22.195 +0.525 (2%)
UWN Nevada Gold & Casinos 2.21 2.159 +0.051 (2%)
UFS Domtar Corp 38.44 37.555 +0.885 (2%)
FHY Strategic High II 13.29 12.983 +0.307 (2%)
CWI SPDR MSCI ACWI [Ex-Us] 34.70 33.901 +0.799 (2%)
MTK SPDR Morgan Stanley Technology 69.78 68.174 +1.606 (2%)
BANR Banner Corporation 56.45 55.153 +1.297 (2%)
LHCG LHC Group Inc 53.17 51.947 +1.223 (2%)
NWS News Cp Cl B Cmn ST 13.35 13.043 +0.307 (2%)
NEU Newmarket Corp 459.57 449.038 +10.532 (2%)
AES The Aes Corp 11.59 11.324 +0.266 (2%)
TOT Totalfinaelf S.A. 51.81 50.622 +1.188 (2%)
FSB Franklin Financial Network Inc 39.05 38.152 +0.898 (2%)
GIII G-III Apparel Gp I 24.35 23.794 +0.556 (2%)
SPTN Spartannash Company 35.68 34.864 +0.816 (2%)
ETN Eaton Corp 75.48 73.753 +1.727 (2%)
TBI Trueblue Inc 26.95 26.333 +0.617 (2%)
EPHE Philippines Invstb Mkt Idx MSCI Ishares 35.99 35.168 +0.822 (2%)
UTG Reaves Utility 34.06 33.284 +0.776 (2%)
BHLB Berkshire Hills Bancorp 35.75 34.935 +0.815 (2%)
MNRO Monro Muffler Brak 54.60 53.356 +1.244 (2%)
QGEN Qiagen N.V. 29.28 28.612 +0.668 (2%)
SNHY Sun Hydraulics Cor 36.65 35.815 +0.835 (2%)
BNY Blackrock New York Muni Trust Inc 14.82 14.482 +0.338 (2%)
CMA Comerica Inc 70.11 68.515 +1.595 (2%)
NCS NCI Building Systems 16.80 16.417 +0.383 (2%)
ORA Ormat Technologies 58.74 57.405 +1.335 (2%)
VC Visteon Corp 97.87 95.637 +2.233 (2%)
WMK Weis Markets 62.04 60.63 +1.41 (2%)
AVGO Broadcom Ltd 221.24 216.231 +5.009 (2%)
CBMX Combimatrix Corp 4.90 4.789 +0.111 (2%)
HRZN Horizon Technology F 11.52 11.259 +0.261 (2%)
PDLI Pdl Biopharma Inc 2.16 2.111 +0.049 (2%)
SBBX Sussex Bancorp 24.80 24.237 +0.563 (2%)
SYKE Sykes Enterprises 29.41 28.744 +0.666 (2%)
ZAGG Zagg Inc 7.05 6.89 +0.16 (2%)
CRI Carter's Inc 91.48 89.404 +2.076 (2%)
IRM Iron Mountain Inc 36.47 35.643 +0.827 (2%)
SRE Sempra Energy 113.30 110.728 +2.572 (2%)
SWZ Swiss Helvetia Fund 11.71 11.445 +0.265 (2%)
TPL Texas Pacific Land Trust 291.71 285.10 +6.61 (2%)
UGL Ultra Gold Proshares 40.15 39.238 +0.912 (2%)
BEP Brookfield Renewable 30.78 30.082 +0.698 (2%)
GOLF Acushnet Holdings Corp 18.13 17.72 +0.41 (2%)
PSDV Psivida Corp Com 1.77 1.73 +0.04 (2%)
BTO John Hancock Bank and Thrift Fund 35.20 34.405 +0.795 (2%)
IPK SPDR S&P Technology Sector International 39.12 38.236 +0.884 (2%)
BSTC Biospecifics Tech Cp 54.50 53.273 +1.227 (2%)
BNCN BNC Bancorp Inc 34.55 33.772 +0.778 (2%)
DVAX Dynavax Technologies 5.65 5.523 +0.127 (2%)
ITRN Ituran Location 30.65 29.961 +0.689 (2%)
ENTA Enanta Pharmaceutica 31.03 30.331 +0.699 (2%)
HQY Healthequity Cmn Stk 44.37 43.371 +0.999 (2%)
BXMX Nuveen Equity Premium 13.74 13.431 +0.309 (2%)
AMWD Amer Woodmark Cp 88.90 86.911 +1.989 (2%)
PSTB Park Sterling Corpor 12.15 11.878 +0.272 (2%)
YGE Yingli Green Energy Holding Company 2.68 2.62 +0.06 (2%)
FXL Technology Alphadex First Trust 42.52 41.568 +0.952 (2%)
RXI S&P Global Cons Discretionary Ishares 97.99 95.793 +2.197 (2%)
USD Ultra Semiconductors Proshares 77.76 76.022 +1.738 (2%)
BWG Legg Mason Bw Global Income Op 13.11 12.816 +0.294 (2%)
CFG Citizens Financial Group Inc/Ri 35.85 35.048 +0.802 (2%)
FUSB First US Bancshares Inc 11.68 11.418 +0.262 (2%)
SANW S&W Seed Company 4.85 4.742 +0.108 (2%)
APB Asia Pacific Fund Inc 12.15 11.879 +0.271 (2%)
MUA Blackrock Muniassets Fund 14.65 14.324 +0.326 (2%)
FBC Flagstar Bancorp 28.69 28.05 +0.64 (2%)
SCD Lmp Capital and Income Fund Inc 14.53 14.206 +0.324 (2%)
RMT Royce Micro-Cap Trust 8.55 8.359 +0.191 (2%)
S Sprint Corporation 8.71 8.516 +0.194 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 48.66 47.574 +1.086 (2%)
DFIN Donnelly Financial Solutions Inc 20.69 20.228 +0.462 (2%)
BOKF Bok Financial Corp 79.60 77.831 +1.769 (2%)
TSBK Timberland Bancorp 22.50 22.001 +0.499 (2%)
BRC Brady Corp 39.00 38.133 +0.867 (2%)
JTA Nuveen Tax-Advantaged Total Return 12.40 12.125 +0.275 (2%)
OMN Omnova Solutions Inc 9.45 9.24 +0.21 (2%)
PFS Provident Financial Services 26.08 25.502 +0.578 (2%)
PTF Dynamic Technology Powershares 44.78 43.787 +0.993 (2%)
SLYG SPDR S&P Smallcap Growth ETF 214.83 210.062 +4.768 (2%)
STML Stemline Therapeutic 8.75 8.556 +0.194 (2%)
FTCS First Trust Capital 44.59 43.601 +0.989 (2%)
MOBL Mobileiron Inc Cmn 4.50 4.40 +0.10 (2%)
CASS Cass Information Sys 66.17 64.708 +1.462 (2%)
KERX Keryx Biopharm Inc 5.83 5.701 +0.129 (2%)
AGCO Agco Corp 61.50 60.141 +1.359 (2%)
TDS Telephone and Data Systems 27.45 26.843 +0.607 (2%)
VVC Vectren Corp 59.65 58.329 +1.321 (2%)
DRW Global Ex-US Real Estate Wisdomtree 29.11 28.466 +0.644 (2%)
IWO Russell 2000 Growth Index Ishares 163.65 160.039 +3.611 (2%)
RFG S&P Midcap 400 Pure Growth Guggenheim 137.67 134.623 +3.047 (2%)
CLNT Cleantech Solutions 3.44 3.364 +0.076 (2%)
BOXC Brookfield Office Properties C 24.12 23.586 +0.534 (2%)
ATRS Antares Pharma Cmn 2.81 2.748 +0.062 (2%)
CPSH Cps Technologies Cmn 1.49 1.457 +0.033 (2%)
CAVM Cavium Inc 71.01 69.449 +1.561 (2%)
IXYS Ixys Corporation 14.05 13.741 +0.309 (2%)
MMM 3M Company 194.23 189.964 +4.266 (2%)
ABM ABM Industries Incorporated 43.54 42.583 +0.957 (2%)
AOI Alliance One International 13.60 13.301 +0.299 (2%)
BX The Blackstone Group LP 30.43 29.76 +0.67 (2%)
WBC Wabco Holdings Inc 117.91 115.321 +2.589 (2%)
FGD DJ Global Select Dividend First Trust 24.93 24.381 +0.549 (2%)
IXN S&P Global Technology Ishares 125.76 122.991 +2.769 (2%)
MODN Model N Inc 10.50 10.269 +0.231 (2%)
PAHC Phibro Anl Htlh A Cmn 28.45 27.825 +0.625 (2%)
AEO American Eagle Outfitters 14.22 13.909 +0.311 (2%)
BCS Barclays Plc 11.18 10.935 +0.245 (2%)
WY Weyerhaeuser Company 34.89 34.126 +0.764 (2%)
IJT S&P Smallcap 600 Growth Ishares 154.70 151.318 +3.382 (2%)
KEYW Keyw Holding Corp 9.60 9.391 +0.209 (2%)
UBSH Union Bankshares Cp 35.72 34.941 +0.779 (2%)
GDV Gabelli Dividend 21.34 20.875 +0.465 (2%)
ONB Old National Bncp Cmn 17.45 17.069 +0.381 (2%)
OC Owens Corning Inc 62.12 60.765 +1.355 (2%)
TTF Thai Fund 8.58 8.393 +0.187 (2%)
TOWR Tower International 26.40 25.825 +0.575 (2%)
EQIX Equinix Inc 404.03 395.236 +8.794 (2%)
MBVT Merchants Bancshares 49.65 48.57 +1.08 (2%)
MCRI Monarch Casino 29.42 28.782 +0.638 (2%)
RODM Lattice Developed Markets [Ex-U 26.02 25.455 +0.565 (2%)
MIDD Middleby Corp 139.13 136.108 +3.022 (2%)
USEG U S Energy Corp 0.92 0.90 +0.02 (2%)
CNC Centene Corp 71.99 70.427 +1.563 (2%)
NYT New York Times Company 14.85 14.527 +0.323 (2%)
PKG Packaging Corporation of America 94.08 92.041 +2.039 (2%)
FDN DJ Internet Index First Trust 89.65 87.701 +1.949 (2%)
IDV DJ Intl Select Div Idx Ishares 31.89 31.196 +0.694 (2%)
MFSF Mutualfirst Finl Inc 32.30 31.603 +0.697 (2%)
CAR Avis Budget Group I 30.52 29.862 +0.658 (2%)
HTGC Hercules Technology Growth Capital 15.39 15.059 +0.331 (2%)
APO Apollo Global Management Llc C 25.09 24.551 +0.539 (2%)
RRR Rd Rock Rsrts Cla Cmn 22.90 22.407 +0.493 (2%)
EWM Malaysia Index MSCI Ishares 31.22 30.549 +0.671 (2%)
EDI Stone Harbor Emerging Markets 15.95 15.606 +0.344 (2%)
ZPIN Zhaopin Ltd 17.90 17.515 +0.385 (2%)
CTAS Cintas Corp 125.45 122.761 +2.689 (2%)
SAFT Safety Ins Group Inc 71.50 69.969 +1.531 (2%)
CBU Community Bank System 55.83 54.632 +1.198 (2%)
DGI Digitalglobe Inc 33.30 32.585 +0.715 (2%)
DRE Duke Realty Corp 27.46 26.872 +0.588 (2%)
HEP Holly Energy Partners LP 36.27 35.491 +0.779 (2%)
PFG Principal Financial Group Inc 63.92 62.549 +1.371 (2%)
DES Smallcap Dividend Wisdomtree 82.08 80.322 +1.758 (2%)
BCRH Blue Capital Reinsurance Holdi 19.55 19.131 +0.419 (2%)
SHAK Shake Shack Inc 33.94 33.214 +0.726 (2%)
TRS Trimas Corporation 21.30 20.845 +0.455 (2%)
AXE Anixter International Inc 80.70 78.978 +1.722 (2%)
CFX Colfax Corp 39.90 39.047 +0.853 (2%)
GII SPDR FTSE Global Infra 100 49.47 48.413 +1.057 (2%)
AROW Arrow Financial Corp 34.75 34.012 +0.738 (2%)
OPOF Old Point Finl Cp 30.20 29.56 +0.64 (2%)
IDE ING Infrastructure Industrial 14.69 14.378 +0.312 (2%)
NTX Nuveen Texas Quality 14.66 14.349 +0.311 (2%)
PLT Plantronics 54.41 53.252 +1.158 (2%)
RTN Raytheon Company 156.03 152.722 +3.308 (2%)
IHI DJ US Medical Devices Ishares 153.80 150.538 +3.262 (2%)
YNDX Yandex N.V. 23.38 22.884 +0.496 (2%)
FGL Fidelity & Guaranty 28.05 27.453 +0.597 (2%)
LTS Ladenburg Thalmann Financial Inc 2.46 2.408 +0.052 (2%)
NSIT Insight Enterpr 42.33 41.435 +0.895 (2%)
RGLD Royal Gold Inc 72.44 70.906 +1.534 (2%)
SGMS Scientific Games 22.10 21.632 +0.468 (2%)
LLL L-3 Communications Holdings 170.15 166.547 +3.603 (2%)
LGI Lazard Global Total Return and 15.30 14.977 +0.323 (2%)
NOK Nokia Corp 5.38 5.266 +0.114 (2%)
WBS Webster Financial Corp 51.26 50.177 +1.083 (2%)
IGF Ishares Global Infra 42.97 42.061 +0.909 (2%)
EEI Ecology Environment 10.59 10.367 +0.223 (2%)
EXPD Expeditors Intl 57.28 56.072 +1.208 (2%)
WMGI Wright Med Grp Nv 30.48 29.839 +0.641 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.80 12.53 +0.27 (2%)
PHX Panhandle Royalty Company 19.70 19.285 +0.415 (2%)
PNM PNM Resources Inc 38.05 37.249 +0.801 (2%)
CNCE Concert Pharmaceutic 16.08 15.741 +0.339 (2%)
JVA Coffee Holding Co. 4.77 4.67 +0.10 (2%)
COO Cooper Companies 201.54 197.318 +4.222 (2%)
CUB Cubic Corp 51.90 50.814 +1.086 (2%)
DEX Delaware Enhanced Global Dividend 11.08 10.848 +0.232 (2%)
PH Parker-Hannifin Corp 160.61 157.248 +3.362 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.93 5.806 +0.124 (2%)
IDX Indonesia Index ETF Market Vectors 23.21 22.723 +0.487 (2%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 104.52 102.333 +2.187 (2%)
XHB SPDR S&P Homebuilders 37.72 36.928 +0.792 (2%)
AXTA Axalta Coating Systems Ltd 31.92 31.252 +0.668 (2%)
BBRG Bravo Brio Restauran 4.90 4.798 +0.102 (2%)
EXLS Exlservice Holdings 47.33 46.342 +0.988 (2%)
SEAC Sea Change Intl In 2.49 2.438 +0.052 (2%)
STI Suntrust Banks 56.80 55.613 +1.187 (2%)
WHR Whirlpool Corp 174.80 171.153 +3.647 (2%)
FAD First TR ML Cp Gr Al 56.76 55.577 +1.183 (2%)
FAN Global Wind Energy First Trust 12.77 12.504 +0.266 (2%)
UYM Ultra Basic Materials Proshares 56.45 55.272 +1.178 (2%)
ACRE Ares Commercial Real Estate Cor 13.83 13.542 +0.288 (2%)
MCRN Milacron Holdings Corp 18.39 18.007 +0.383 (2%)
NEOS Neos Therapeutics Cmn 7.10 6.952 +0.148 (2%)
GIGA Giga Tronics Inc 0.82 0.803 +0.017 (2%)
HQL Tekla Life Sciences Investors 19.74 19.331 +0.409 (2%)
IGM S&P Technology North Amer Ishares 140.15 137.243 +2.907 (2%)
CERN Cerner Corp 59.29 58.065 +1.225 (2%)
RGEN Repligen Cp 35.11 34.386 +0.724 (2%)
BKH Black Hills Corp 68.03 66.623 +1.407 (2%)
EBSB Meridian Bncp Cmn 18.80 18.413 +0.387 (2%)
SCVL Shoe Carnival Inc 25.47 24.946 +0.524 (2%)
CLUB Town Sports Internat 3.45 3.379 +0.071 (2%)
XL XL Company Switzerland Gmbh 41.00 40.155 +0.845 (2%)
GAF SPDR S&P Emrg Middle East & Africa 61.32 60.059 +1.261 (2%)
SELF Global Self Storage 4.90 4.799 +0.101 (2%)
ACET Aceto Cp 15.62 15.30 +0.32 (2%)
APD Air Products and Chemicals 139.76 136.901 +2.859 (2%)
TSU Tim Participacoes S.A. 16.45 16.114 +0.336 (2%)
FXG Consumer Staples Alphadex First Trust 47.51 46.539 +0.971 (2%)
VGT Information Technology ETF Vanguard 137.21 134.406 +2.804 (2%)
MTRX Matrix Service Co 16.85 16.507 +0.343 (2%)
NWBI Northwest Bancshares 17.24 16.889 +0.351 (2%)
QQQ Powershares QQQ 134.16 131.424 +2.736 (2%)
CSL Carlisle Companies Inc 107.84 105.646 +2.194 (2%)
GGN Gamco Global Gold Natural Resources 5.76 5.643 +0.117 (2%)
LABL Multi Color Cp 73.00 71.522 +1.478 (2%)
GPI Group 1 Automotive 72.81 71.336 +1.474 (2%)
PEP Pepsico Inc 114.32 112.003 +2.317 (2%)
PHO Water Resources Powershares 26.45 25.913 +0.537 (2%)
PKB Dynamic Building & Construct Powershares 29.60 29.001 +0.599 (2%)
XRT SPDR S&P Retail 43.15 42.274 +0.876 (2%)
ABAX Abaxis Inc 49.29 48.296 +0.994 (2%)
ASTE Astec Inds Inc 63.34 62.059 +1.281 (2%)
CSBK Clifton Bancorp Inc 16.45 16.118 +0.332 (2%)
FARO Faro Tech Inc 34.85 34.145 +0.705 (2%)
QCLN First Trust Cl Edg Grn 16.85 16.51 +0.34 (2%)
MMS Maximus Inc 61.30 60.065 +1.235 (2%)
RHI Robert Half International Inc 47.64 46.678 +0.962 (2%)
FYX First TR Sm Cr Alpha 54.84 53.734 +1.106 (2%)
TCS The Container Store Group Inc 4.26 4.174 +0.086 (2%)
CYBR Cyberark Soft Ord 52.61 51.549 +1.061 (2%)
KRNY Kearny Financial Cmn 15.35 15.042 +0.308 (2%)
ACV Allianzgi Diversified Income & 20.74 20.323 +0.417 (2%)
FUL H. B. Fuller Company 51.72 50.681 +1.039 (2%)
DWX SPDR S&P Dividend International 38.75 37.972 +0.778 (2%)
JCAP Jernigan Capital Inc 23.35 22.882 +0.468 (2%)
CET Central Securities Corp 24.28 23.795 +0.485 (2%)
GMLP Golar Lng Partners 22.78 22.325 +0.455 (2%)
PLAB Photronics Inc 11.10 10.878 +0.222 (2%)
TTMI TTM Technologies I 16.29 15.964 +0.326 (2%)
NCV Agic Convertible & 6.94 6.801 +0.139 (2%)
BR Broadridge Financial Solutions Llc 69.37 67.981 +1.389 (2%)
EVC Entravision Communications Corp 6.25 6.125 +0.125 (2%)
RWT Redwood Trust 16.96 16.621 +0.339 (2%)
UBT Ultra 20+ Year Treasury Proshares 77.91 76.352 +1.558 (2%)
NXEO Nexeo Solutions Inc 9.15 8.967 +0.183 (2%)
IAF Aberdeen Australia Equity Fund Inc 6.24 6.116 +0.124 (2%)
WEX Wex Inc 106.95 104.819 +2.131 (2%)
RCS Rcm Strategic Global Government Fund 9.77 9.576 +0.194 (2%)
FXR Indust/Producer Dur Alphadex First Trust 34.78 34.089 +0.691 (2%)
IWC Russell Microcap Index Ishares 86.18 84.463 +1.717 (2%)
SFR Colony Starwood Homes 34.82 34.126 +0.694 (2%)
AMSF Amerisafe Inc 65.35 64.055 +1.295 (2%)
ELOS Syneron Medical Ltd 11.00 10.782 +0.218 (2%)
TWIN Twin Disc Inc 19.26 18.878 +0.382 (2%)
AOD Alpine Total Dynamic Dividend 8.42 8.253 +0.167 (2%)
NI NiSource Inc 24.26 23.779 +0.481 (2%)
EMF Templeton Emerging Markets Fund 14.24 13.958 +0.282 (2%)
SMH Semiconductor ETF Market Vectors 79.75 78.169 +1.581 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.57 7.42 +0.15 (2%)
SATS Echostar Corp 57.09 55.965 +1.125 (2%)
GNC GNC Holdings Inc 7.90 7.744 +0.156 (2%)
LEA Lear Corp 140.84 138.071 +2.769 (2%)
APF Morgan Stanley Asia Pacific Fund Inc 15.55 15.244 +0.306 (2%)
BPY Brookfield Property Partners L 22.95 22.497 +0.453 (2%)
AIRI Air Industries Group Inc 3.50 3.431 +0.069 (2%)
IRT Independence Realty Trust Inc 9.47 9.283 +0.187 (2%)
MJCO Majesco 5.33 5.225 +0.105 (2%)
NVEC Nve Corp 82.28 80.67 +1.61 (2%)
ATR Aptargroup 78.30 76.761 +1.539 (2%)
CHSP Chesapeake Lodging Trust 24.41 23.931 +0.479 (2%)
COR Coresite Realty Corp 92.64 90.822 +1.818 (2%)
GD General Dynamics Corp 191.91 188.14 +3.77 (2%)
MOH Molina Healthcare Inc 48.46 47.512 +0.948 (2%)
YUM Yum! Brands 65.72 64.433 +1.287 (2%)
JKH Mstar Mid Growth Index Ishares 176.75 173.276 +3.474 (2%)
RXDX Ignyta Inc Cmn 8.45 8.284 +0.166 (2%)
NWFL Norwood Financial Cp 40.00 39.22 +0.78 (2%)
DNB Dun & Bradstreet Corp 109.61 107.474 +2.136 (2%)
PKI Perkinelmer 58.21 57.075 +1.135 (2%)
BCOV Brightcove Inc 8.55 8.383 +0.167 (2%)
WHLRP Wheeler REIT B Pfd 24.45 23.972 +0.478 (2%)
INWK Innerworkings Inc 10.03 9.835 +0.195 (2%)
TBNK Territorial Bancorp 32.01 31.388 +0.622 (2%)
GFF Griffon Corp 24.20 23.73 +0.47 (2%)
IYW DJ US Technology Ishares 136.45 133.801 +2.649 (2%)
AIRG Airgain Inc 14.87 14.581 +0.289 (2%)
GLQ Clough Global Equity Fund 12.59 12.347 +0.243 (2%)
ONEQ Nasdaq Comp Ndx Fund 235.60 231.043 +4.557 (2%)
CNP Centerpoint Energy Inc 28.32 27.772 +0.548 (2%)
ELS Equity Lifestyle Properties 80.63 79.074 +1.556 (2%)
JFC Jf China Region Fund 18.62 18.261 +0.359 (2%)
JKE Mstar Large Growth Index Ishares 133.98 131.386 +2.594 (2%)
KXI S&P Global Consumer Staples Ishares 101.52 99.56 +1.96 (2%)
AMBA Ambarella Inc 54.85 53.791 +1.059 (2%)
AGYS Agilysys Inc 9.49 9.308 +0.182 (2%)
INDY Ishares India 50 ETF 32.65 32.021 +0.629 (2%)
ATI Allegheny Technologies Inc 18.10 17.752 +0.348 (2%)
GLW Corning Inc 27.52 26.992 +0.528 (2%)
FT Franklin Universal Trust 7.18 7.042 +0.138 (2%)
MPV Massmutual Participation Investors 14.48 14.201 +0.279 (2%)
MSCI MSCI Inc 98.66 96.765 +1.895 (2%)
PIR Pier 1 Imports 7.13 6.993 +0.137 (2%)
TEO Telecom Argentina Stet - France Telecom S.A. 22.90 22.46 +0.44 (2%)
HUBB Hubbell Inc B 121.53 119.195 +2.335 (2%)
FCCY 1St Constitution Bcp 18.55 18.195 +0.355 (2%)
LMLP Etracs Monthly Pay 2Xleveraged 13.65 13.389 +0.261 (2%)
INXN Interxion Holding N.V. 40.26 39.49 +0.77 (2%)
JEQ Japan Equity Fund 8.14 7.984 +0.156 (2%)
MDYG SPDR S&P Midcap Growth ETF 141.45 138.743 +2.707 (2%)
FCPT Four Corners Property Trust In 23.21 22.765 +0.445 (2%)
CHKP Check Point Software 104.38 102.391 +1.989 (2%)
EC Ecopetrol S.A. 9.55 9.368 +0.182 (2%)
PNR Pentair Ltd 63.27 62.063 +1.207 (2%)
XLI S&P 500 Industrial Sector SPDR 66.34 65.078 +1.262 (2%)
VSTM Verastem Inc 1.79 1.756 +0.034 (2%)
KIO KKR Income Opportunities Fund 17.37 17.039 +0.331 (2%)
EPM Evolution Petroleum Corp 8.20 8.045 +0.155 (2%)
PBIP Prudential Bancorp 18.20 17.856 +0.344 (2%)
ALV Autoliv Inc 102.23 100.298 +1.932 (2%)
ED Consolidated Edison Company of New York 79.40 77.893 +1.507 (2%)
TDC Teradata Corp 31.41 30.815 +0.595 (2%)
TY Tri Continental Corp 23.62 23.173 +0.447 (2%)
FNI ISE Chindia First Trust 32.14 31.53 +0.61 (2%)
IWM Russell 2000 Ishares 138.92 136.286 +2.634 (2%)
UDOW Ultrapro DOW 30 Proshares 110.31 108.218 +2.092 (2%)
ADNT Adient Plc 69.68 68.36 +1.32 (2%)
TZOO Travelzoo Inc 9.70 9.517 +0.183 (2%)
BDC Belden Inc 69.38 68.07 +1.31 (2%)
NAV Navistar International Corp 25.62 25.138 +0.482 (2%)
NWL Newell Rubbermaid Inc 48.00 47.098 +0.902 (2%)
RGA Reinsurance Group of America Inc 129.02 126.593 +2.427 (2%)
SPH Suburban Propane Partners LP 26.86 26.353 +0.507 (2%)
VMW Vmware Inc 93.07 91.321 +1.749 (2%)
EWU United Kingdom Index MSCI Ishares 33.00 32.378 +0.622 (2%)
REM FTSE Nareit Mort Plus Cp Idx Ishares 46.50 45.623 +0.877 (2%)
RPG S&P 500 Pure Growth Guggenheim 90.83 89.119 +1.711 (2%)
NUE Nucor Corp 61.18 60.036 +1.144 (2%)
WM Waste Management 74.10 72.709 +1.391 (2%)
IJK S&P Midcap 400 Growth Index Ishares 193.85 190.218 +3.632 (2%)
VIS Industrials ETF Vanguard 125.96 123.599 +2.361 (2%)
DPLO Diplomat Pharmacy Inc 15.22 14.935 +0.285 (2%)
CCMP Cabot Microelectron 73.77 72.392 +1.378 (2%)
IDRA Idera Pharmaceutical 2.25 2.208 +0.042 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.11 11.884 +0.226 (2%)
JHI John Hancock Investors Trust 17.44 17.114 +0.326 (2%)
MDP Meredith Corp 64.65 63.446 +1.204 (2%)
FPX US Ipo Index First Trust 58.18 57.095 +1.085 (2%)
IYC DJ US Consumer Services Ishares 163.29 160.252 +3.038 (2%)
VOT Midcap Growth ETF Vanguard 114.75 112.615 +2.135 (2%)
ADHD Alcobra Ltd. Ord 1.18 1.158 +0.022 (2%)
DUSA Davis Fundamental ETF Trust Davis Select U.S. Eq 20.47 20.09 +0.38 (2%)
NYNY Empire Resorts Inc 24.30 23.849 +0.451 (2%)
NTGR Netgear Inc 52.00 51.035 +0.965 (2%)
PSCF PS S&P Smallcap Financials 51.84 50.879 +0.961 (2%)
CLS Celestica Inc 14.45 14.182 +0.268 (2%)
FR First Industrial Realty Trust 27.86 27.344 +0.516 (2%)
FXB British Pound Sterling Trust 124.64 122.329 +2.311 (2%)
EURN Euronav Nv 8.10 7.95 +0.15 (2%)
SUNS Solar Senior Capital 18.18 17.845 +0.335 (2%)
SPEX Spherix Inc 1.14 1.119 +0.021 (2%)
UCBI United Comm Banks 27.67 27.159 +0.511 (2%)
BCH Banco De Chile 75.30 73.912 +1.388 (2%)
ENV Envestnet Inc 34.80 34.158 +0.642 (2%)
USA Liberty All-Star Equity Fund 5.57 5.467 +0.103 (2%)
NEE Nextera Energy 132.75 130.303 +2.447 (2%)
THS Treehouse Foods 88.18 86.554 +1.626 (2%)
MS Morgan Stanley 43.56 42.762 +0.798 (2%)
TEL Te Connectivity Ltd 75.21 73.827 +1.383 (2%)
JKJ Mstar Small Core Index Ishares 160.99 158.037 +2.953 (2%)
SSO Ultra S&P 500 Proshares 85.68 84.107 +1.573 (2%)
EQBK Equity Bncsrs Cm A 31.95 31.363 +0.587 (2%)
ADRD Bldrs Dev Mkts 100 21.26 20.871 +0.389 (2%)
ADC Agree Realty Corp 50.02 49.107 +0.913 (2%)
NP Neenah Paper 77.05 75.645 +1.405 (2%)
RATE Bankrate Inc 10.15 9.965 +0.185 (2%)
AVHI A V Homes Inc 16.80 16.493 +0.307 (2%)
FPL First Trust New Opportunities M 13.81 13.558 +0.252 (2%)
IFMI Institutional Financial Markets 1.21 1.188 +0.022 (2%)
TRST Trustco Bank Corp NY 8.00 7.855 +0.145 (2%)
CTB Cooper Tire & Rubber Company 43.65 42.859 +0.791 (2%)
IYT DOW Transportations Ishares 167.06 164.028 +3.032 (2%)
SLY S&P Smallcap 600 SPDR 122.40 120.171 +2.229 (2%)
OGS One Gas Inc 69.04 67.787 +1.253 (2%)
FSAM Fifth Street Cmn 4.90 4.811 +0.089 (2%)
SENEA Seneca Foods Cp A 36.00 35.351 +0.649 (2%)
DF Dean Foods Company 19.82 19.462 +0.358 (2%)
DTE Dte Energy Company 104.45 102.562 +1.888 (2%)
ECH Chile Investable Mkt Idx MSCI Ishares 44.50 43.695 +0.805 (2%)
LXFT Luxoft Holding Inc 61.80 60.685 +1.115 (2%)
CYCC Cyclacel Pharmaceuti 5.24 5.146 +0.094 (2%)
BMS Bemis Company 49.71 48.815 +0.895 (2%)
HLS Healthsouth Corp 43.67 42.886 +0.784 (2%)
JDD Nuveen Diversified Dividend and 12.21 11.99 +0.22 (2%)
CZA Midcap Core Guggenheim 59.00 57.94 +1.06 (2%)
IYJ DJ US Industrial Ishares 128.05 125.746 +2.304 (2%)
PSL Dynamic Consumer Staples Powershares 59.69 58.618 +1.072 (2%)
VCR Consumer Discretionary ETF Vanguard 140.04 137.521 +2.519 (2%)
DPG Duff & Phelps Global Utility I 16.78 16.478 +0.302 (2%)
LCNB Lcnb Corporation 22.70 22.291 +0.409 (2%)
SDR Sandridge Mississippian Trust 1.50 1.473 +0.027 (2%)
SOXX Ishares PHLX SC ETF 136.29 133.852 +2.438 (2%)
PACB Pacific Biosciences 5.04 4.95 +0.09 (2%)
CCU Compania Cervecerias Unidas S.A. 25.85 25.389 +0.461 (2%)
DIN Dineequity Inc 56.59 55.576 +1.014 (2%)
NSC Norfolk Southern Corp 117.05 114.957 +2.093 (2%)
IRY SPDR S&P Healthcare Sector International 47.50 46.649 +0.851 (2%)
IYZ DJ US Telecom Ishares 33.93 33.324 +0.606 (2%)
RTH Retail ETF Market Vectors 80.33 78.896 +1.434 (2%)
NTP Nam Tai Electronics 7.40 7.268 +0.132 (2%)
UEC Uranium Energy 1.46 1.434 +0.026 (2%)
AAPL Apple Inc 143.64 141.088 +2.552 (2%)
ZNH China Southern Airlines Company 33.99 33.385 +0.605 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 21.39 21.01 +0.38 (2%)
GT Goodyear Tire Rubber 35.91 35.273 +0.637 (2%)
TMO Thermo Fisher Scientific Inc 157.34 154.542 +2.798 (2%)
IWP Russell Midcap Growth Index Ishares 105.02 103.157 +1.863 (2%)
IXG S&P Global Financials Ishares 61.34 60.249 +1.091 (2%)
JXI S&P Global Utilities Ishares 48.78 47.915 +0.865 (2%)
QUMU Qumu Corporation 2.65 2.603 +0.047 (2%)
XHR Xenia Hotels & Resorts Inc 17.48 17.17 +0.31 (2%)
GATX GATX Corp 61.28 60.193 +1.087 (2%)
CCOI Cogent Comm Hldgs 43.95 43.171 +0.779 (2%)
HDSN Hudson Tech Inc 6.79 6.67 +0.12 (2%)
BIG Big Lots 49.93 49.045 +0.885 (2%)
GRA W.R. Grace & Company 70.25 69.006 +1.244 (2%)
IST SPDR S&P Telecom Sector International 24.28 23.85 +0.43 (2%)
URE Ultra Real Estate Proshares 124.70 122.497 +2.203 (2%)
PXMG Fundamental Pure Mid Growth Powershares 34.41 33.802 +0.608 (2%)
BUI Blackrock Utility and Infrastr 20.58 20.217 +0.363 (2%)
GWRS Global Water Reso Cmn 8.90 8.743 +0.157 (2%)
CCN Cardconnect Corp 14.00 13.753 +0.247 (2%)
CHFC Chemical Financial 50.71 49.82 +0.89 (2%)
COST Costco Wholesale 172.33 169.294 +3.036 (2%)
MSTR Microstrategy Cl A 190.67 187.313 +3.357 (2%)
SVBI Severn Bancorp Inc 7.07 6.946 +0.124 (2%)
EVR Evercore Partners Inc 78.35 76.969 +1.381 (2%)
PDT John Hancock Premium Dividend Fund 16.31 16.023 +0.287 (2%)
IX Orix Corp Ads 78.01 76.636 +1.374 (2%)
PDP Powershares DWA Momentum Portfolio 45.66 44.858 +0.802 (2%)
RGI S&P 500 Industrials Equal Weight Guggenheim 105.82 103.955 +1.865 (2%)
THR Thermon Group Holdings Inc 20.46 20.101 +0.359 (2%)
WFBI Washingtonfirst Bk 28.19 27.694 +0.496 (2%)
PPHMP Peregrine Pharmaceut 22.02 21.632 +0.388 (2%)
NGHCP National Gen Srs A 25.70 25.249 +0.451 (2%)
FDC First Data Corp 15.64 15.365 +0.275 (2%)
QQEW First Trust Nasdaq-1 52.11 51.199 +0.911 (2%)
UFCS United Fire Group I 43.70 42.934 +0.766 (2%)
CALL Magicjack Vocaltec L 8.50 8.351 +0.149 (2%)
NIE Agic Equity & Convertible 19.68 19.335 +0.345 (2%)
CHH Choice Hotels International 63.40 62.292 +1.108 (2%)
CRT Cross Timbers Royalty Trust 15.80 15.524 +0.276 (2%)
GOV Government Properties Income Trust 21.70 21.32 +0.38 (2%)
HDNG Hardinge Inc 10.88 10.691 +0.189 (2%)
ORCL Oracle Corp 44.84 44.061 +0.779 (2%)
SYNA Synaptics Inc 51.70 50.803 +0.897 (2%)
CHI Calamos Cv Opp & Inc 11.16 10.966 +0.194 (2%)
FLO Flowers Foods 19.88 19.534 +0.346 (2%)
GHL Greenhill & Co. Inc 28.45 27.954 +0.496 (2%)
OIA Invesco Muni Income Trust 7.78 7.645 +0.135 (2%)
ITT ITT Industries 40.70 39.991 +0.709 (2%)
JCE Nuveen Core Equity Alpha Fund 14.16 13.914 +0.246 (2%)
MHF Western Asset Muni High 7.42 7.291 +0.129 (2%)
VBK Smallcap Growth ETF Vanguard 142.23 139.762 +2.468 (2%)
DNKN Dunkin' Brands Group 55.53 54.564 +0.966 (2%)
WPG Washington Prime Group Inc Cmn 9.08 8.922 +0.158 (2%)
CLLS Cellectis S.A. Ads 23.31 22.904 +0.406 (2%)
ATRO Astronics Cp 31.90 31.347 +0.553 (2%)
PRGS Progress Software 29.73 29.217 +0.513 (2%)
CII Blackrock Capital and Income Strategies 14.57 14.318 +0.252 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.19 10.996 +0.194 (2%)
ECL Ecolab Inc 127.30 125.093 +2.207 (2%)
FFA First Trust Enhanced Equity Income Fund 14.64 14.387 +0.253 (2%)
TXN Texas Instruments 81.08 79.678 +1.402 (2%)
PBD Global Clean Energy Powershares 11.28 11.085 +0.195 (2%)
OCX Oncocyte Corp 5.95 5.847 +0.103 (2%)
ACC American Campus Communities Inc 49.30 48.453 +0.847 (2%)
NLS Nautilus Group 17.60 17.297 +0.303 (2%)
PPL PPL Corp 38.00 37.347 +0.653 (2%)
FNX First Trust Mid Cap 58.99 57.978 +1.012 (2%)
ITB DJ US Home Construction Ishares 32.32 31.765 +0.555 (2%)
UGE Ultra Consumer Goods Proshares 43.32 42.577 +0.743 (2%)
CDW CDW Corporation 58.79 57.779 +1.011 (2%)
MLNX Mellanox Technologie 51.50 50.62 +0.88 (2%)
PNFP Pinnacle Finl Ptnrs 65.70 64.574 +1.126 (2%)
CIF Colonial Intermediate High 2.69 2.644 +0.046 (2%)
CXH Colonial Investment Grade Muni Trust 9.90 9.731 +0.169 (2%)
ETW Eaton Vance Corp 11.14 10.949 +0.191 (2%)
WG Willbros Group 2.75 2.703 +0.047 (2%)
DGT SPDR Global DOW ETF 75.25 73.963 +1.287 (2%)
FTC First Trust Large CA 53.22 52.309 +0.911 (2%)
JKK Mstar Small Growth Index Ishares 153.94 151.314 +2.626 (2%)
SCHA Schwab US Smallcap ETF 63.58 62.494 +1.086 (2%)
MLSS Milestone Scientific 1.40 1.376 +0.024 (2%)
CA CA Inc 32.53 31.977 +0.553 (2%)
AEM Agnico-Eagle Mines Ltd 45.66 44.882 +0.778 (2%)
QUAD Quad Graphics Inc 24.98 24.556 +0.424 (2%)
XOXO Xoxo Group Inc 17.59 17.291 +0.299 (2%)
ACHC Acadia Healthcr Co 43.56 42.818 +0.742 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.94 10.754 +0.186 (2%)
PF Pinnacle Foods Inc 59.14 58.136 +1.004 (2%)
PSCT PS S&P Smallcap Information Technology 72.66 71.43 +1.23 (2%)
VDSI Vasco Data Security 13.10 12.878 +0.222 (2%)
INF Brookfield Global Listed Infra 13.57 13.341 +0.229 (2%)
EQWS Powershares Russell 2000 Equal Wt ETF 39.65 38.979 +0.671 (2%)
CLM Cornerstone Strategic Value Fund 16.44 16.163 +0.277 (2%)
EOS Eaton Vance Enhanced Equity II 13.87 13.637 +0.233 (2%)
HQH Tekla Healthcare Investors 24.57 24.158 +0.412 (2%)
LNC Lincoln National Corp 66.72 65.60 +1.12 (2%)
SPE Special Opportunities Fund Inc 14.84 14.591 +0.249 (2%)
FAS Financial Bull 3X Direxion 44.81 44.055 +0.755 (2%)
PYZ Dynamic Basic Materials Powershares 62.26 61.212 +1.048 (2%)
RWJ Small Cap Revenue ETF Oppenheimer 66.65 65.527 +1.123 (2%)
XLK S&P 500 Information Technology Sector SPDR 53.80 52.897 +0.903 (2%)
XLY S&P 500 Consumer Discretionary Sector SPDR 88.82 87.33 +1.49 (2%)
CFFN Capitol Fed Finl Inc 14.94 14.69 +0.25 (2%)
NYMT New York Mtge Trust 6.39 6.283 +0.107 (2%)
BZH Beazer Homes USA 12.39 12.183 +0.207 (2%)
BRO Brown & Brown 43.10 42.381 +0.719 (2%)
CVS CVS Corp 80.05 78.711 +1.339 (2%)
NWE Northwestern Corp 60.02 59.018 +1.002 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.43 7.306 +0.124 (2%)
WST West Pharmaceutical Services 82.44 81.065 +1.375 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 44.75 44.004 +0.746 (2%)
PRN Powershares Dynamic Industrials 51.96 51.091 +0.869 (2%)
SYBT Stock Yards Bancorp 41.45 40.763 +0.687 (2%)
AZZ Azz Inc 59.10 58.116 +0.984 (2%)
CSQ Calamos Strgc Ttl Rt 11.32 11.132 +0.188 (2%)
SYT Syngenta Ag 91.08 89.568 +1.512 (2%)
EEM Emrg Mkts Index MSCI Ishares 39.85 39.189 +0.661 (2%)
UBNT Ubiquiti Networks I 51.16 50.311 +0.849 (2%)
LAWS Lawson Products In 22.40 22.029 +0.371 (2%)
PRFZ US 1500 Powershares 117.54 115.595 +1.945 (2%)
AVK Advent Claymore Convertible Securities 15.76 15.499 +0.261 (2%)
GAB Gabelli Equity Trust 6.05 5.95 +0.10 (2%)
LHO Lasalle Hotel Properties 29.41 28.925 +0.485 (2%)
MCY Mercury General Corp 60.44 59.44 +1.00 (2%)
IWF Russell 1000 Growth Index Ishares 115.24 113.341 +1.899 (2%)
SSNI Silver Spring Networks Inc Co 11.45 11.261 +0.189 (2%)
JPW Nuveen Flexible Investment Inc 17.35 17.064 +0.286 (2%)
MMAC Mma Capital Mngt Cmn 23.40 23.013 +0.387 (2%)
FFWM First Foundation Cmn 16.00 15.735 +0.265 (2%)
SLD Sutherland Asset Management Corp MD 14.50 14.26 +0.24 (2%)
NHC National Healthcare Corp 73.14 71.939 +1.201 (2%)
NTN Ntn Buzztime 7.78 7.652 +0.128 (2%)
DAN Dana Inc 18.83 18.521 +0.309 (2%)
MNR Monmouth Real Estate Investment Corp 14.79 14.547 +0.243 (2%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 18.79 18.482 +0.308 (2%)
GWX SPDR S&P Smallcap International 31.86 31.336 +0.524 (2%)
IOO S&P Global 100 Index Ishares 82.51 81.158 +1.352 (2%)
IWN Russell 2000 Value Index Ishares 119.12 117.159 +1.961 (2%)
NLNK Newlink Genetics Cor 18.59 18.285 +0.305 (2%)
BV Bazaarvoice Inc 4.45 4.377 +0.073 (2%)
PCI Pimco Dynamic Credit Income Fun 21.69 21.334 +0.356 (2%)
LTRPA Liberty Tripadv A Cmn 14.10 13.869 +0.231 (2%)
ESGR Enstar Group Limited 192.25 189.119 +3.131 (2%)
PSCM PS S&P Smallcap Materials 47.02 46.253 +0.767 (2%)
AZO Autozone 722.45 710.619 +11.831 (2%)
CAE Cae Inc 15.38 15.129 +0.251 (2%)
EQT Eqt Corp 62.68 61.655 +1.025 (2%)
HCN Welltower Inc 72.50 71.313 +1.187 (2%)
HF HFF Inc 28.35 27.888 +0.462 (2%)
SLYV SPDR S&P Smallcap Value ETF 118.70 116.764 +1.936 (2%)
BUFF Blue Buffalo Pet Cmn 24.02 23.627 +0.393 (2%)
NAUH National American Un 2.52 2.479 +0.041 (2%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.95 25.53 +0.42 (2%)
PCN Pimco Corporate 16.28 16.015 +0.265 (2%)
TWN Taiwan Fund 18.46 18.161 +0.299 (2%)
EWY South Korea Index MSCI Ishares 61.38 60.381 +0.999 (2%)
LTL Ultra Telecommunications Proshares 56.69 55.771 +0.919 (2%)
TGTX Tg Therapeuticscmn 10.40 10.231 +0.169 (2%)
ADP Automatic Data Procs 104.14 102.46 +1.68 (2%)
COLM Columbia Sprtswr 58.97 58.019 +0.951 (2%)
EEFT Euronet Worldwide 85.51 84.129 +1.381 (2%)
PSCH PS S&P Smallcap Health Care 79.97 78.679 +1.291 (2%)
FCN Fti Consulting 41.91 41.234 +0.676 (2%)
IAG Iamgold Corp 4.27 4.201 +0.069 (2%)
IWY Russell Top 200 Growth Index Ishares 62.29 61.282 +1.008 (2%)
VXF Extended Market Index ETF Vanguard 100.91 99.279 +1.631 (2%)
PXSV Fundamental Pure Small Value Powershares 29.36 28.887 +0.473 (2%)
CFMS Conformis Inc CS 5.44 5.352 +0.088 (2%)
JJSF J J Snack Foods 136.52 134.326 +2.194 (2%)
LPLA Lpl Financial Hld Cmn 39.75 39.112 +0.638 (2%)
SYUT Synutra Internationa 6.00 5.904 +0.096 (2%)
DAL Delta Air Lines Inc 46.81 46.061 +0.749 (2%)
CMFN Cm Finance Cmn 10.45 10.282 +0.168 (2%)
BOH Bank of Hawaii Corp 82.52 81.207 +1.313 (2%)
MYJ Blackrock Muniyield New Jersey Fund 15.72 15.469 +0.251 (2%)
CMO Capstead Mortgage Corp 10.79 10.618 +0.172 (2%)
MSI Motorola Solutions 84.72 83.372 +1.348 (2%)
FXE Euro Trust 105.32 103.642 +1.678 (2%)
RWX SPDR DJ Intl Real Estate 38.33 37.72 +0.61 (2%)
UPW Ultra Utilities Proshares 44.65 43.94 +0.71 (2%)
VT Total World Stock Index ETF Vanguard 66.03 64.975 +1.055 (2%)
RVNC Revance Therapeutics 20.90 20.567 +0.333 (2%)
ODFL Old Dominion Freig 86.29 84.926 +1.364 (2%)
CAF Morgan Stanley China A Share Fund Inc 19.44 19.132 +0.308 (2%)
TOK Kokusai Index MSCI Ishares 58.76 57.829 +0.931 (2%)
BHK Blackrock Core Trust 13.69 13.474 +0.216 (2%)
EME Emcor Group 63.82 62.813 +1.007 (2%)
FGB Specialty Finance and Financial Fund 7.60 7.48 +0.12 (2%)
HSC Harsco Corp 12.65 12.451 +0.199 (2%)
IID ING International High Dividend Equity 6.92 6.811 +0.109 (2%)
RDN Radian Group Inc 18.72 18.426 +0.294 (2%)
VUG Growth ETF Vanguard 123.12 121.184 +1.936 (2%)
HMST Homestreet Inc 27.45 27.017 +0.433 (2%)
CHY Calamos Cv & High In 11.47 11.29 +0.18 (2%)
PKO Pimco Income Opportunity Fund 25.45 25.051 +0.399 (2%)
PRO Pros Holdings 23.45 23.083 +0.367 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 15.76 15.514 +0.246 (2%)
IJH S&P Midcap 400 Index Ishares 173.17 170.453 +2.717 (2%)
MDY S&P Midcap 400 SPDR 315.83 310.893 +4.937 (2%)
FHB First Hawaiian Inc Cmn 30.32 29.845 +0.475 (2%)
TYHT Shineco Inc 4.55 4.479 +0.071 (2%)
VRSN Verisign Inc 88.50 87.126 +1.374 (2%)
FAM First Trust/Aberdeen Global Opportunity 11.77 11.587 +0.183 (2%)
IJS S&P Smallcap 600 Value Index Ishares 139.37 137.196 +2.174 (2%)
PIE Powershares DWA Emerging Markets Momentum Portfo 16.64 16.381 +0.259 (2%)
AMBR Amber Road Inc 7.63 7.511 +0.119 (2%)
CBRL Cracker Barrel 161.10 158.613 +2.487 (2%)
RAIL Freightcar America 13.08 12.878 +0.202 (2%)
ACWI Ishares MSCI ACWI 63.98 62.989 +0.991 (2%)
EXR Extra Space Storage Inc 78.94 77.717 +1.223 (2%)
HRB H&R Block 23.61 23.245 +0.365 (2%)
DOO Intl Div Ex-Financials Wisdomtree 39.91 39.295 +0.615 (2%)
WPS S&P Dev Ex-US Property Index Ishares 36.37 35.809 +0.561 (2%)
ESRT Empire State Realty Trust Inc 21.48 21.147 +0.333 (2%)
OA Orbital Atk Inc 98.51 96.991 +1.519 (2%)
LW Lamb Weston Holdings Inc 42.67 42.009 +0.661 (2%)
SGA Saga Communications 51.60 50.805 +0.795 (2%)
LCM Advent/Claymore Enhanced Growth & 8.65 8.517 +0.133 (2%)
CLDT Chatham Lodging Trust [Reit] 20.01 19.702 +0.308 (2%)
MCI Massmutual Corporate Investors 15.55 15.311 +0.239 (2%)
VLO Valero Energy Corp 66.82 65.791 +1.029 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 96.83 95.344 +1.486 (2%)
PEJ Dynamic Leisure & Entertain Powershares 41.34 40.706 +0.634 (2%)
PICB Intl Corporate Bond Powershares 25.33 24.94 +0.39 (2%)
PWB Dynamic Largecap Growth Powershares 34.75 34.215 +0.535 (2%)
SPYG SPDR S&P 500 Growth ETF 115.06 113.296 +1.764 (2%)
PB Prosperity Bancshares 69.77 68.696 +1.074 (2%)
NCLH Norwegian Cruise Ord 50.35 49.575 +0.775 (2%)
RTRX Retrophin Inc Cmn 18.82 18.531 +0.289 (2%)
ACU Acme United Corporation 27.55 27.13 +0.42 (2%)
NGD New Gold Inc 3.15 3.102 +0.048 (2%)
CTXS Citrix Systems Inc 84.37 83.082 +1.288 (2%)
EGOV Nic Inc 21.15 20.828 +0.322 (2%)
PCAR Paccar Inc 67.73 66.695 +1.035 (2%)
CIM Chimera Investment Corp 20.40 20.089 +0.311 (2%)
FIG Fortress Investment Group 7.98 7.858 +0.122 (2%)
LPL Lg Display Co. Limited American 13.38 13.176 +0.204 (2%)
STT State Street Corp 79.79 78.573 +1.217 (2%)
PBJ Dynamic Food & Beverage Powershares 33.89 33.372 +0.518 (2%)
WAIR Wesco Aircraft Holdings Inc 12.05 11.866 +0.184 (2%)
GLAD Gladstone Cap Corp 9.57 9.425 +0.145 (2%)
MGEE Mge Energy Inc 65.40 64.406 +0.994 (2%)
HCKT Hackett Grp Inc 19.49 19.194 +0.296 (2%)
KOP Koppers Holdings Inc 42.35 41.706 +0.644 (2%)
XRAY Dentsply Sirona Inc 63.33 62.368 +0.962 (2%)
SCS Steelcase Inc 16.70 16.447 +0.253 (2%)
VB Smallcap ETF Vanguard 134.43 132.388 +2.042 (2%)
ANTM Anthem Inc 168.41 165.858 +2.552 (2%)
OMCL Omnicell Inc 40.35 39.742 +0.608 (2%)
NWN Northwest Natural Gas Company 60.45 59.539 +0.911 (2%)
PCG Pacific Gas & Electric Co 67.79 66.771 +1.019 (2%)
SCHG Schwab US Largecap Growth ETF 61.19 60.267 +0.923 (2%)
ZLTQ Zeltiq Aesthetics 56.49 55.638 +0.852 (2%)
BIOP Bioptix Inc 3.85 3.792 +0.058 (2%)
INFN Infinera Corporation 10.18 10.028 +0.152 (2%)
MGIC Magic Software Entpr 7.90 7.782 +0.118 (2%)
UTMD Utah Medical Prod 62.70 61.764 +0.936 (2%)
BLL Ball Corp 74.39 73.277 +1.113 (2%)
WTS Watts Water Technologies 62.35 61.419 +0.931 (2%)
BWX SPDR Intl Treasury Bond Barclays Capital 27.11 26.704 +0.406 (2%)
GMF SPDR S&P Emerging Asia Pacific 86.96 85.657 +1.303 (2%)
ONCE Spark Therap Cmn 54.84 54.018 +0.822 (2%)
CRF Cornerstone Strategic Return Fund 16.35 16.106 +0.244 (2%)
ECOL US Ecology Inc 47.75 47.038 +0.712 (2%)
MFA MFA Financial Inc 8.22 8.098 +0.122 (2%)
BCE BCE Inc 45.46 44.782 +0.678 (2%)
BC Brunswick Corp 59.75 58.864 +0.886 (2%)
DEO Diageo Plc 116.68 114.95 +1.73 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 20.80 20.491 +0.309 (2%)
TSM Taiwan Semiconductor Manufacturing 32.70 32.213 +0.487 (2%)
FM MSCI Frontier 100 Ishares 28.79 28.362 +0.428 (2%)
BERY Berry Global Group 49.65 48.91 +0.74 (2%)
ESBA Empire State Realty Op LP 21.34 21.023 +0.317 (2%)
IUSG Core US Growth Ishares 46.89 46.193 +0.697 (2%)
PUB Peoples Utah Cmn Stk 26.45 26.056 +0.394 (2%)
FNGN Financial Engines Cmn 41.75 41.131 +0.619 (2%)
MCA Blackrock Muniyield California Insured Fund 15.00 14.778 +0.222 (2%)
CHE Chemed Inc 185.89 183.135 +2.755 (2%)
CNK Cinemark Holdings Inc 43.68 43.036 +0.644 (2%)
KO Coca-Cola Company 43.28 42.64 +0.64 (2%)
MCHI Ishares MSCI China ETF 50.72 49.971 +0.749 (2%)
SDD Ultrashort Smallcap 600 Proshares 19.83 19.536 +0.294 (2%)
CUBN Commerce Un Bcsh Cmn 21.75 21.429 +0.321 (2%)
CPLP Capital Product Part 3.47 3.419 +0.051 (1%)
TRK Speedway Motorsports 19.83 19.538 +0.292 (1%)
XEL XCEL Energy Inc 45.02 44.36 +0.66 (1%)
AEHR Aehr Test Systems 4.53 4.464 +0.066 (1%)
CCRN Cross Ctry Hlthcr 14.42 14.209 +0.211 (1%)
IGOV Ishares Intl Trsy Bd 93.17 91.808 +1.362 (1%)
PRU Prudential Financial Inflation Retail 107.87 106.301 +1.569 (1%)
IVW S&P 500 Growth Index Ishares 133.02 131.085 +1.935 (1%)
XSD SPDR S&P Semiconductor 60.27 59.392 +0.878 (1%)
WLKP Westlake Chemical Partners LP 25.35 24.981 +0.369 (1%)
MNDO Mind C.T.I. Ltd 2.49 2.454 +0.036 (1%)
ADX Adams Express Company 13.91 13.709 +0.201 (1%)
CMC Commercial Metals Company 19.01 18.734 +0.276 (1%)
ES Eversource Energy 60.03 59.16 +0.87 (1%)
JNPR Juniper Networks 28.27 27.86 +0.41 (1%)
LOR Lazard World Dividend & 10.72 10.565 +0.155 (1%)
KCE SPDR S&P Capital Markets ETF 47.03 46.347 +0.683 (1%)
PIN India Powershares 22.92 22.589 +0.331 (1%)
ALLY Ally Financial 20.47 20.174 +0.296 (1%)
OUT Outfront Media Inc 26.59 26.206 +0.384 (1%)
FFIN First Finl Bkshs Inc 40.30 39.72 +0.58 (1%)
GNVC Genvec Inc 6.24 6.15 +0.09 (1%)
TSLX Tpg Specialty Lending Inc 20.58 20.284 +0.296 (1%)
ARI Apollo Commercial Real Estate 18.88 18.611 +0.269 (1%)
CEE Central Europe and Russia Fund 21.30 20.996 +0.304 (1%)
GPC Genuine Parts Company 93.60 92.264 +1.336 (1%)
MMI Marcus & Millichap 25.47 25.107 +0.363 (1%)
EZY Largecap Value Wisdomtree 71.08 70.067 +1.013 (1%)
AMPH Amphastar Pharma Cmn 14.87 14.658 +0.212 (1%)
RYAM Rayonier Advanced Materials Inc 13.14 12.952 +0.188 (1%)
ASYS Amtech Systems Inc 5.55 5.471 +0.079 (1%)
QQXT First Trust Ex Tech 45.01 44.372 +0.638 (1%)
BMA Banco Macro S.A. 85.81 84.59 +1.22 (1%)
GPM Guggenheim Enhanced Equity 8.29 8.172 +0.118 (1%)
HCP HCP Inc 32.01 31.557 +0.453 (1%)
HIO Western Asset High 5.20 5.126 +0.074 (1%)
ETX Eaton Vance Municipal Income T 20.08 19.795 +0.285 (1%)
IVH Ivy High Income Opportunities 15.47 15.25 +0.22 (1%)
ADRE Bldrs EM Mkts 50 36.90 36.381 +0.519 (1%)
SLGN Silgan Holdings 59.86 59.015 +0.845 (1%)
EIX Edison International 80.94 79.796 +1.144 (1%)
GTN Gray Television 14.45 14.246 +0.204 (1%)
HRS Harris Corp 111.69 110.11 +1.58 (1%)
PWC Dynamic Market Powershares 83.76 82.576 +1.184 (1%)
VIG Dividend Appreciation ETF Vanguard 91.09 89.805 +1.285 (1%)
VO Midcap ETF Vanguard 140.69 138.703 +1.987 (1%)
NVCN Neovasc Inc 1.63 1.607 +0.023 (1%)
RDUS Radius Health Cmn 38.78 38.233 +0.547 (1%)
FIBK First Interstate Ban 40.05 39.488 +0.562 (1%)
IRWD Ironwood Pharmaceuti 16.65 16.417 +0.233 (1%)
DPS Dr Pepper Snapple Group Inc 98.25 96.876 +1.374 (1%)
IGR ING Clarion Global Real Estate 7.66 7.553 +0.107 (1%)
MAV Pioneer Muni High Income Advantage Trust 11.30 11.142 +0.158 (1%)
AIF Apollo Tactical Income Fund Inc 16.62 16.387 +0.233 (1%)
ARII American Railcar Ind 42.60 42.006 +0.594 (1%)
DHF Dreyfus High Yield Strategies Fund 3.46 3.412 +0.048 (1%)
TWX Time Warner Inc 99.96 98.568 +1.392 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 114.43 112.843 +1.587 (1%)
SCHE Schwab Emrg Mkts Equity ETF 24.32 23.982 +0.338 (1%)
CHGG Chegg Inc 8.28 8.165 +0.115 (1%)
OXFD Oxford Immunotec 15.45 15.235 +0.215 (1%)
ARMK Aramark Holdings Corp 36.97 36.455 +0.515 (1%)
ERIE Erie Indemnity Co 123.05 121.357 +1.693 (1%)
AAXJ Ishares MSCI Aca X-Japan 63.41 62.536 +0.874 (1%)
EQR Equity Residential 64.20 63.313 +0.887 (1%)
JOF Japan Smaller Capitalization Fund Inc 10.84 10.69 +0.15 (1%)
STL Sterling Bancorp 23.75 23.422 +0.328 (1%)
SVU Supervalu Inc 3.85 3.797 +0.053 (1%)
KRU Ultra KBW Regional Banking Proshares 77.45 76.382 +1.068 (1%)
RCD S&P 500 Cons Discre Equal Weight Guggenheim 92.96 91.681 +1.279 (1%)
EDUC Educational Dev Cp 8.25 8.137 +0.113 (1%)
INSW International Seaways Inc 19.19 18.926 +0.264 (1%)
IART Integra Lifesciences 42.88 42.293 +0.587 (1%)
IPI Intrepid Potash Inc 1.82 1.795 +0.025 (1%)
JPS Nuveen Quality Preferred 2 9.74 9.606 +0.134 (1%)
JMT Nuven Mortgage Opportunity Term Fund 2 24.06 23.73 +0.33 (1%)
JKL Mstar Small Value Index Ishares 145.37 143.384 +1.986 (1%)
VAW Materials ETF Vanguard 119.93 118.285 +1.645 (1%)
EGAN Egain Corporation 1.60 1.578 +0.022 (1%)
WNEB Western New England Bancorp Inc 10.30 10.159 +0.141 (1%)
ALLT Allot Communications 4.86 4.794 +0.066 (1%)
AMAG Amag Pharmaceuticals 23.20 22.885 +0.315 (1%)
VOD Vodafone Grp Plc Ads 26.34 25.981 +0.359 (1%)
CBG CBRE Group Inc 34.41 33.942 +0.468 (1%)
IGD ING Global Equity Dividend and Premium 7.36 7.26 +0.10 (1%)
NJR Newjersey Resources Corp 40.20 39.652 +0.548 (1%)
IAU Gold Trust Ishares 12.29 12.123 +0.167 (1%)
KRE SPDR S&P Regional Banking ETF 54.82 54.072 +0.748 (1%)
MERC Mercer Intl Inc 11.80 11.64 +0.16 (1%)
NDSN Nordson Corporation 123.35 121.678 +1.672 (1%)
EBF Ennis Inc 16.30 16.08 +0.22 (1%)
PBI Pitney Bowes Inc 13.32 13.14 +0.18 (1%)
TCB TCF Financial Corp 17.03 16.80 +0.23 (1%)
AOA S&P Aggressive Allocation Ishares 50.35 49.67 +0.68 (1%)
FXS Swedish Krona Trust 109.15 107.679 +1.471 (1%)
VBR Smallcap Value ETF Vanguard 123.72 122.044 +1.676 (1%)
GLOP Gaslog Partners LP 24.05 23.726 +0.324 (1%)
SMD SPDR S&P 1000 ETF 91.66 90.418 +1.242 (1%)
NZF Nuveen Divadv Fund 3 14.67 14.473 +0.197 (1%)
NKX Nuveen Insured California Tax-Free 14.90 14.70 +0.20 (1%)
IBKC Iberiabank Corp 79.35 78.283 +1.067 (1%)
MRLN Marlin Business Serv 25.40 25.06 +0.34 (1%)
HPI John Hancock Preferred 21.67 21.379 +0.291 (1%)
MKC Mccormick & Company Inc 101.08 99.721 +1.359 (1%)
FAB First TR ML CA Alpha 52.15 51.448 +0.702 (1%)
FRN Frontier Markets Guggenheim 13.11 12.934 +0.176 (1%)
IHF DJ US Healthcare Provider Ishares 136.14 134.31 +1.83 (1%)
NDRO Enduro Royalty Trust 3.50 3.453 +0.047 (1%)
WNRL Western Refining Logistics LP 25.15 24.812 +0.338 (1%)
DHIL Diamond Hill Inv 195.32 192.716 +2.604 (1%)
MMLP Martin Midstrm LP 19.55 19.289 +0.261 (1%)
SRDX Surmodics Inc 24.25 23.928 +0.322 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.57 8.456 +0.114 (1%)
DG Dollar General Corp 71.42 70.469 +0.951 (1%)
GGT Gabelli Global Multi-Media Trust 8.20 8.091 +0.109 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.18 10.044 +0.136 (1%)
CHUBA Commercehub Inc 15.73 15.521 +0.209 (1%)
ACGL Arch Capital Grp Ltd 95.62 94.356 +1.264 (1%)
FRP Fairpoint Communicat 17.35 17.12 +0.23 (1%)
GTIM Good Times Rest 3.25 3.207 +0.043 (1%)
HAIN Hain Celestial Grp 37.58 37.084 +0.496 (1%)
HE Hawaiian Electric Industries 33.96 33.511 +0.449 (1%)
MOD Modine Manufacturing Company 11.30 11.151 +0.149 (1%)
TSS Total System Services 53.81 53.10 +0.71 (1%)
CHIQ G-X China Consumer ETF 13.40 13.223 +0.177 (1%)
IWR Russell Midcap Index Ishares 188.98 186.472 +2.508 (1%)
SGOL Physical Swiss Gold 123.94 122.303 +1.637 (1%)
SPHQ S&P 500 High Quality Powershares 27.67 27.304 +0.366 (1%)
INGR Ingredion Inc 122.36 120.746 +1.614 (1%)
STOR Store Capital Corpstore Capital 24.79 24.462 +0.328 (1%)
HCM Hutchison China Ads 18.88 18.63 +0.25 (1%)
RIF Rmr Real Estate Income Fund 21.40 21.119 +0.281 (1%)
BNJ Blackrock New Jersey Muni Income Trust 15.20 15.001 +0.199 (1%)
NHI National Health Investors 74.67 73.693 +0.977 (1%)
PMT Pennymac Mortgage Investment Trust 17.72 17.488 +0.232 (1%)
UFI Unifi Inc 27.90 27.533 +0.367 (1%)
PFI Dynamic Financials Powershares 30.97 30.563 +0.407 (1%)
DHY Credit Suisse High Yield Bond Fund 2.77 2.734 +0.036 (1%)
SLRC Solar Capital Cmn 22.70 22.404 +0.296 (1%)
MVO Mv Oil Trust 6.75 6.662 +0.088 (1%)
UTI Universal Technical Institute Inc 3.52 3.474 +0.046 (1%)
KLD USA ESG Select Index MSCI Ishares 99.04 97.752 +1.288 (1%)
PHYS Sprott Physical Gold Trust 10.49 10.353 +0.137 (1%)
SCYX Scynexis Inc Cmn 2.76 2.724 +0.036 (1%)
ERH Wells Fargo Advantage Utilities and High 12.95 12.782 +0.168 (1%)
CALM Cal-Maine Foods In 38.80 38.299 +0.501 (1%)
GHDX Genomic Health Inc 31.52 31.113 +0.407 (1%)
MQY Blackrock Muniyield Quality Fund 15.17 14.974 +0.196 (1%)
CRS Carpenter Technology Corp 37.26 36.78 +0.48 (1%)
CFI Culp Inc 32.15 31.734 +0.416 (1%)
FPO First Potomac Realty Trust 10.61 10.473 +0.137 (1%)
LH Laboratory Corporation of America Holdings 144.61 142.736 +1.874 (1%)
FXZ Materials Alphadex First Trust 38.12 37.627 +0.493 (1%)
GMM SPDR S&P Emerging Markets 64.96 64.123 +0.837 (1%)
IBND SPDR Intl Corp Bond Barclays Capital 31.71 31.30 +0.41 (1%)
JKG Mstar Mid Core Index Ishares 168.46 166.279 +2.181 (1%)
HLT Hilton Inc. 58.04 57.291 +0.749 (1%)
CSGS C S G Sys Intl 38.13 37.64 +0.49 (1%)
IOSP Innospec Inc 63.60 62.783 +0.817 (1%)
JPC Nuveen Preferred and Convertible 10.03 9.901 +0.129 (1%)
BKF BRIC Index MSCI Ishares 36.60 36.129 +0.471 (1%)
DEF Defensive Equity Guggenheim 41.77 41.232 +0.538 (1%)
FEX First TR Lg Cp Alpha 52.00 51.333 +0.667 (1%)
GLD SPDR Gold 121.48 119.92 +1.56 (1%)
NYLD NRG Yield Inc 17.55 17.325 +0.225 (1%)
CACB Cascade Bancorp 7.78 7.681 +0.099 (1%)
CHN China Fund 17.10 16.882 +0.218 (1%)
GOF Claymore/Guggenheim Strategic Fund 20.74 20.475 +0.265 (1%)
TJX TJX Companies 78.62 77.62 +1.00 (1%)
TMK Torchmark Corp 77.28 76.295 +0.985 (1%)
UGP Ultrapar Participacoes S.A. 22.61 22.322 +0.288 (1%)
DGL DB Gold Powershares 40.89 40.37 +0.52 (1%)
RHS S&P 500 Cons Staples Equal Weight Guggenheim 126.95 125.334 +1.616 (1%)
CUBE Cubesmart 27.24 26.892 +0.348 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.19 14.997 +0.193 (1%)
HLI Houlihan Lokey 33.45 33.025 +0.425 (1%)
AI Arlington Asset Investment Corp 14.45 14.268 +0.182 (1%)
PTY Pimco Corporate Opportunity Fund 15.87 15.67 +0.20 (1%)
NMFC New Mountain Finance Corporati 14.85 14.663 +0.187 (1%)
YELP Yelp Inc 33.89 33.463 +0.427 (1%)
JRI Nuveen Real Asset Income and Gr 17.50 17.279 +0.221 (1%)
BRG Bluerock Residential Growth Rei 12.64 12.48 +0.16 (1%)
HMLP Hoegh Lng Partners LP 20.00 19.747 +0.253 (1%)
CNIT China Info Tech 0.72 0.711 +0.009 (1%)
NDAQ Nasdaq Inc Cmn Stk 70.45 69.565 +0.885 (1%)
CMS Cms Energy Corp 45.47 44.901 +0.569 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.67 12.511 +0.159 (1%)
HPS John Hancock Preferred Income Fund III 18.76 18.524 +0.236 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.19 13.025 +0.165 (1%)
NXR Nuveen Tax Free Income Portfolio III 14.46 14.278 +0.182 (1%)
BOX Box Inc 17.01 16.797 +0.213 (1%)
VBTX Veritex Holdings Cmn 27.62 27.274 +0.346 (1%)
AGR Avangrid Inc 43.53 42.982 +0.548 (1%)
PCRX Pacira Pharm Inc 46.40 45.824 +0.576 (1%)
FINL Finish Line Cl A 15.38 15.188 +0.192 (1%)
BGT Blackrock Global 14.66 14.477 +0.183 (1%)
DOV Dover Corp 80.66 79.66 +1.00 (1%)
NVR NVR Inc 2,095.00 2,068.848 +26.152 (1%)
PAI Pacific American Income Shares 14.61 14.428 +0.182 (1%)
CRM Salesforce.Com Inc 84.17 83.119 +1.051 (1%)
DDM Ultra DOW 30 Proshares 92.26 91.116 +1.144 (1%)
UDN DB US Dollar Index Bearish Powershares 21.11 20.848 +0.262 (1%)
GXP Great Plains Energy Inc 29.51 29.145 +0.365 (1%)
SBY Silver Bay Realty Trust Corp 21.49 21.225 +0.265 (1%)
OVLY Oak Valley Bancp CA 14.03 13.858 +0.172 (1%)
CACI Caci International 119.50 118.041 +1.459 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.21 11.073 +0.137 (1%)
FBR Fibria Celulose S.A. 9.12 9.008 +0.112 (1%)
PCK Pimco California Muni II 9.98 9.858 +0.122 (1%)
EBND SPDR EM Local Bond ETF Barclays Capital 28.53 28.18 +0.35 (1%)
WIP SPDR DB Intl Govt Infl-Protected Bond 55.55 54.869 +0.681 (1%)
XLB S&P 500 Materials Sector SPDR 52.80 52.152 +0.648 (1%)
MBFI MB Financial Inc 42.50 41.983 +0.517 (1%)
AEP American Electric Power Company 67.97 67.141 +0.829 (1%)
BAC Bank of America Corp 23.63 23.344 +0.286 (1%)
MZF Managed Duration Investment Grade Fund 13.48 13.316 +0.164 (1%)
RWK Mid Cap Revenue ETF Oppenheimer 55.69 55.016 +0.674 (1%)
BIT Blackrock Multi-Sector Income T 17.62 17.406 +0.214 (1%)
SP SP Plus Corporation 33.30 32.895 +0.405 (1%)
KEYS Keysight Technologies Inc Comm 37.01 36.562 +0.448 (1%)
CAA Calatlantic Group Inc 37.71 37.25 +0.46 (1%)
FSD High Income Long Short Fund 16.96 16.756 +0.204 (1%)
NUV Nuveen Muni Value Fund 9.93 9.81 +0.12 (1%)
RA Brookfield Real Assets Income Fund Inc 23.32 23.038 +0.282 (1%)
SOR Source Capital 37.94 37.482 +0.458 (1%)
IJJ S&P Midcap 400 Value Index Ishares 149.34 147.539 +1.801 (1%)
AVAL Grupo Aval Acciones Y Valores S 8.23 8.131 +0.099 (1%)
ATAX Amer First Mf Inv 5.75 5.681 +0.069 (1%)
AER Aercap Holdings N.V. 45.09 44.552 +0.538 (1%)
CBL Cbl & Associates Properties 9.73 9.614 +0.116 (1%)
KAR Kar Auction Services Inc 43.92 43.395 +0.525 (1%)
LTC Ltc Properties 48.71 48.129 +0.581 (1%)
NAC Nuveen California Divadv Fund 14.66 14.485 +0.175 (1%)
NXQ Nuveen Tax Free Income Portfolio II 13.68 13.516 +0.164 (1%)
SGY Stone Energy Corp 20.15 19.91 +0.24 (1%)
SUP Superior Industries International 24.50 24.206 +0.294 (1%)
TDF Templeton Dragon Fund 18.89 18.664 +0.226 (1%)
AOR S&P Growth Allocation Ishares 42.70 42.189 +0.511 (1%)
FNV Franco Nev Corp 67.95 67.14 +0.81 (1%)
NTLA Intellia Thera CS 14.10 13.931 +0.169 (1%)
ACXM Acxiom Cp 28.19 27.857 +0.333 (1%)
CZNC Citizens Nrthn Cp 23.61 23.329 +0.281 (1%)
HBANP Huntington BNC Pfd A 1,382.25 1,365.801 +16.449 (1%)
ACP Avenue Income Credit Strategies 14.11 13.943 +0.167 (1%)
MYF Blackrock Muniyield Investment Fund 15.62 15.435 +0.185 (1%)
BSE Blackrock New York Muni Income Trust 13.37 13.211 +0.159 (1%)
CW Curtiss-Wright Corp 92.90 91.796 +1.104 (1%)
MON Monsanto Company 116.02 114.639 +1.381 (1%)
NMY Nuveen Maryland Premium Fund 12.89 12.737 +0.153 (1%)
PFN Pimco Income Strategy Fund II 10.23 10.109 +0.121 (1%)
AUY Yamana Gold 2.96 2.925 +0.035 (1%)
EWX SPDR S&P Emrg Mkts Smallcap 45.76 45.219 +0.541 (1%)
KBE SPDR S&P Bank ETF 43.23 42.719 +0.511 (1%)
UYG Ultra Financials Proshares 97.81 96.649 +1.161 (1%)
HTA Healthcare Trust of America I 32.20 31.817 +0.383 (1%)
DNP Duff & Phelps Utilities Income 10.95 10.821 +0.129 (1%)
ETV Eaton Vance Corp 15.49 15.308 +0.182 (1%)
NAN Nuveen New York Divadv Fund 13.83 13.667 +0.163 (1%)
SYY Sysco Corp 52.86 52.238 +0.622 (1%)
CEW Wisdomtree Emerging Currency Fund 18.54 18.322 +0.218 (1%)
UST Ultra 7-10 Year Treasury Proshares 58.18 57.497 +0.683 (1%)
TTP Tortoise Pipeline & Energy Fund 21.55 21.296 +0.254 (1%)
GZT Gazit-Globe Ltd 10.36 10.238 +0.122 (1%)
SHPG Shire Plc Ads 175.71 173.646 +2.064 (1%)
AMTD TD Ameritrade HD Cmn 39.13 38.674 +0.456 (1%)
CUBA Herzfeld Caribbean 7.01 6.928 +0.082 (1%)
ZN Zion Oil & Gas Inc 1.20 1.186 +0.014 (1%)
GWR Genesee & Wyoming 68.69 67.888 +0.802 (1%)
WU Western Union Company 20.08 19.845 +0.235 (1%)
LMOS Lumos Networks Corp 17.85 17.641 +0.209 (1%)
SGM Stonegate Mortgage Corp 7.97 7.877 +0.093 (1%)
CARO Carolina Finacl Cmn 29.77 29.424 +0.346 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.73 12.583 +0.147 (1%)
CBB Cincinnati Bell Inc 18.60 18.385 +0.215 (1%)
SEP Spectra Energy Partners LP 44.30 43.787 +0.513 (1%)
CWB SPDR Convertible Secs Barclays Capital 48.43 47.869 +0.561 (1%)
FXD Consumer Disc Alphadex First Trust 36.82 36.394 +0.426 (1%)
MXI S&P Global Materials Ishares 59.61 58.919 +0.691 (1%)
CMPR Cimpress N.V. Ord 86.88 85.874 +1.006 (1%)
KHC Kraft Heinz Co Cmn 92.56 91.494 +1.066 (1%)
ENIA Enersis Americas S.A. American 10.43 10.309 +0.121 (1%)
ACIW Aci Worldwide Inc 21.47 21.223 +0.247 (1%)
ABCO Advisory Board Co 47.05 46.512 +0.538 (1%)
LNT Alliant Energy Corp 40.07 39.61 +0.46 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.70 8.60 +0.10 (1%)
UAL United Continental Holdings 71.00 70.185 +0.815 (1%)
WNC Wabash National Corp 20.36 20.127 +0.233 (1%)
NXJ Nuveen New Jersey Divadv Fund 13.57 13.416 +0.154 (1%)
UMPQ Umpqua Holdings Corp 17.74 17.539 +0.201 (1%)
WPPGY Wpp Plc ADR 109.58 108.336 +1.244 (1%)
BLK Blackrock 386.65 382.252 +4.398 (1%)
CODI Compass Diversified Holdings 16.95 16.757 +0.193 (1%)
EL Estee Lauder Companies 85.99 85.009 +0.981 (1%)
MMT MFS Multimarket Income Trust 6.18 6.11 +0.07 (1%)
PALL Physical Palladium 76.45 75.583 +0.867 (1%)
BRSS Global Brass and Copper Holdin 34.20 33.812 +0.388 (1%)
TPRE Third Point Reinsurance Ltd. Co 12.05 11.913 +0.137 (1%)
TEDU Tarena Intl ADR 18.60 18.389 +0.211 (1%)
CAPR Capricor Therap Cmn 3.09 3.055 +0.035 (1%)
NAII Natural Alternativ 9.35 9.245 +0.105 (1%)
RUTH Ruth's Hospitality 19.85 19.627 +0.223 (1%)
GNT Gabelli Natural Resources Gold 7.09 7.01 +0.08 (1%)
CVY Multi Asset Income Guggenheim 20.87 20.635 +0.235 (1%)
PZI Zacks Micro Cap Powershares 18.40 18.192 +0.208 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 40.16 39.707 +0.453 (1%)
CHRW C.H. Robinson Ww 77.59 76.72 +0.87 (1%)
IPAS Ipass Inc 1.25 1.236 +0.014 (1%)
NCZ Agic Convertible & II 6.11 6.042 +0.068 (1%)
FTA First TR Lr CA Alpha 49.55 48.995 +0.555 (1%)
XLP S&P 500 Consumer Staples Sector SPDR 55.50 54.878 +0.622 (1%)
CMRX Chimerix Inc 6.01 5.943 +0.067 (1%)
TERP Terraform Pwr Cla Cmn 12.43 12.291 +0.139 (1%)
ENIC Enersis Chile S.A. American Dep 5.45 5.389 +0.061 (1%)
BK Bank of New York Mellon Corp 47.55 47.025 +0.525 (1%)
EWA Australia Index MSCI Ishares 22.57 22.319 +0.251 (1%)
FBT NYSE Arca Biotech Index First Trust 104.59 103.432 +1.158 (1%)
PUI Dynamic Utilities Powershares 27.63 27.324 +0.306 (1%)
THRK SPDR Russell 3000 ETF 177.40 175.433 +1.967 (1%)
ADXS Advaxis Inc Cmn Stk 8.27 8.178 +0.092 (1%)
NHTC Natural Hlth Trd Cmn 28.55 28.235 +0.315 (1%)
FRTA Forterra Inc 18.59 18.385 +0.205 (1%)
IMOS Chipmos Tech New 17.18 16.992 +0.188 (1%)
AEG Aegon N.V. 5.19 5.133 +0.057 (1%)
IBA Industrias Bachoco S.A. De C.V 53.56 52.974 +0.586 (1%)
TRN Trinity Industries 26.76 26.467 +0.293 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 113.21 111.971 +1.239 (1%)
HEQ John Hancock Hedged Eqty & Inc 16.85 16.665 +0.185 (1%)
TPVG Triplepoint Venture Growth Bdc 13.98 13.827 +0.153 (1%)
EAD Wells Fargo Advantage 8.55 8.457 +0.093 (1%)
PRXL Parexel Intl Cp 63.41 62.722 +0.688 (1%)
FIX Comfort Systems USA 35.90 35.508 +0.392 (1%)
GAM General American Investors 33.82 33.453 +0.367 (1%)
PFL Pimco Income Strategy Fund 11.32 11.197 +0.123 (1%)
XLU S&P 500 Utilities Sector SPDR 52.00 51.435 +0.565 (1%)
BKEP Blueknight Energy LP 6.90 6.825 +0.075 (1%)
SPIL Siliconware Pr Ads 8.10 8.013 +0.087 (1%)
PNF Pimco New York Muni 12.78 12.642 +0.138 (1%)
LBF Scudder Global High 8.61 8.517 +0.093 (1%)
GFY Western Asset Variable Rate Strategic 16.87 16.688 +0.182 (1%)
DFJ Japan Smallcap Dividend Wisdomtree 66.97 66.251 +0.719 (1%)
DON Midcap Dividend Wisdomtree 98.26 97.197 +1.063 (1%)
IYM DJ US Basic Materials Ishares 89.34 88.374 +0.966 (1%)
MDYV SPDR S&P Midcap Value ETF 96.65 95.607 +1.043 (1%)
MPC Marathon Petroleum Corp 50.19 49.648 +0.542 (1%)
APEI American Pub. Edu. 22.20 21.962 +0.238 (1%)
ABCD Cambium Learning Grp 4.94 4.887 +0.053 (1%)
RBCN Rubicon Technology 0.75 0.742 +0.008 (1%)
PANL Pangaea Logistics So 3.37 3.334 +0.036 (1%)
MYC Blackrock Muniyield California Fund 15.16 14.998 +0.162 (1%)
CRL Charles River Laboratories Intl 89.01 88.062 +0.948 (1%)
GME Gamestop Corp 23.22 22.973 +0.247 (1%)
MTU Mitsubishi Ufj Financial Group Inc 6.35 6.282 +0.068 (1%)
UNM Unumprovident Corp 46.77 46.271 +0.499 (1%)
GXC SPDR S&P China 83.09 82.204 +0.886 (1%)
VDC Consumer Staples ETF Vanguard 142.88 141.347 +1.533 (1%)
VOE Midcap Value ETF Vanguard 102.50 101.408 +1.092 (1%)
TRIP Tripadvisor Inc 43.34 42.877 +0.463 (1%)
MACK Merrimack Pharmaceut 3.17 3.136 +0.034 (1%)
MORE Monogram Residential Trust In 10.23 10.121 +0.109 (1%)
EGIF Eagle Growth and Income Opportu 17.26 17.076 +0.184 (1%)
UHAL A M E R C O 372.91 368.979 +3.931 (1%)
JACK Jack In The Box Inc 101.58 100.508 +1.072 (1%)
NXPI Nxp Semiconductors 104.77 103.657 +1.113 (1%)
SGEN Seattle Genetics Inc 65.53 64.838 +0.692 (1%)
AEE Ameren Corp 55.43 54.843 +0.587 (1%)
BGS B&G Foods Holdings 41.60 41.161 +0.439 (1%)
DE Deere & Company 110.25 109.078 +1.172 (1%)
IGA ING Global Advantage and Premium 10.47 10.359 +0.111 (1%)
NMM Navios Maritime Partners LP 2.08 2.058 +0.022 (1%)
XBI SPDR S&P Biotech 69.16 68.429 +0.731 (1%)
GLOB Globant S.A. 35.44 35.065 +0.375 (1%)
BMRC Bank of Marin Bancrp 67.30 66.592 +0.708 (1%)
EXEL Exelixis Inc 21.30 21.077 +0.223 (1%)
IDTI Integrated Devices 23.99 23.739 +0.251 (1%)
NATR Nature S Sunshine 10.20 10.093 +0.107 (1%)
AWF Alliancebernstein Global High Income Fund 12.76 12.626 +0.134 (1%)
RSP S&P 500 Index Equal Weight Guggenheim 91.39 90.433 +0.957 (1%)
SCHB Schwab US Broad Market ETF 57.43 56.829 +0.601 (1%)
CIO City Office REIT Inc 12.46 12.329 +0.131 (1%)
WLTW Willis Towers Wts Cmn 130.08 128.715 +1.365 (1%)
LCII Lci Industries 99.35 98.312 +1.038 (1%)
CDZI Cadiz Inc 14.95 14.795 +0.155 (1%)
SANM Sanmina Corp 39.95 39.535 +0.415 (1%)
SCSC Scansource Inc 39.30 38.891 +0.409 (1%)
TECH Bio-Techne Cp Cmn 103.14 102.066 +1.074 (1%)
PGR Progressive Corp 39.71 39.296 +0.414 (1%)
RYN Rayonier Inc REIT 28.81 28.511 +0.299 (1%)
DSI KLD 400 Social Index Ishares 87.40 86.488 +0.912 (1%)
EUSA USA Index MSCI Ishares 50.13 49.608 +0.522 (1%)
GRI Global Realty Majors Cohen & Steers ETF 43.93 43.473 +0.457 (1%)
RYJ Raymond James Sb-1 Equity Guggenheim 40.02 39.603 +0.417 (1%)
CHUY Chuy's Holdings Inc 29.00 28.699 +0.301 (1%)
CBF Capital Bnk Fin Cl A 42.60 42.159 +0.441 (1%)
RIV Rivernorth Opportunities Fund 19.94 19.733 +0.207 (1%)
EOI Eaton Vance Enhance Equity 13.26 13.123 +0.137 (1%)
NUM Nuveen Michigan Quality 13.54 13.40 +0.14 (1%)
PZC Pimco California Muni Income Fund III 12.08 11.956 +0.124 (1%)
RMD Resmed Inc 70.74 70.015 +0.725 (1%)
EWT Taiwan Index MSCI Ishares 33.37 33.027 +0.343 (1%)
GML SPDR S&P Emerging Latin America 51.24 50.711 +0.529 (1%)
DSL Doubleline Income Solutions Fun 20.44 20.23 +0.21 (1%)
DLA Delta Apparel 17.97 17.786 +0.184 (1%)
BBBY Bed Bath & Beyond 39.69 39.285 +0.405 (1%)
BAM Brookfield Asset Management Inc 36.87 36.493 +0.377 (1%)
DDF Delaware Dividend & Income 10.43 10.324 +0.106 (1%)
HUM Humana Inc 213.76 211.582 +2.178 (1%)
HYB New America High 9.50 9.403 +0.097 (1%)
ILTB 10+ Year Government/Credit Bond Ishares 62.50 61.862 +0.638 (1%)
ITOT S&P 1500 Index Ishares 54.38 53.826 +0.554 (1%)
CALA Calithera Biosci Com 11.10 10.987 +0.113 (1%)
SHLX Shell Midstream Partners LP 32.57 32.237 +0.333 (1%)
FTAI Fortress Transportation & Infra 15.15 14.995 +0.155 (1%)
TISI Team Inc 27.25 26.974 +0.276 (1%)
NMI Nuveen Muni 12.36 12.235 +0.125 (1%)
OFG Oriental Financial Group 11.55 11.433 +0.117 (1%)
MNP Western Asset Muni Partners Fund 15.51 15.354 +0.156 (1%)
WMB Williams Companies 29.98 29.678 +0.302 (1%)
IWV Russell 3000 Index Ishares 140.79 139.366 +1.424 (1%)
VTI Total Stock Market ETF Vanguard 122.11 120.883 +1.227 (1%)
CENX Century Aluminum C 12.63 12.504 +0.126 (1%)
DNBF Dnb Finl Corp 33.51 33.174 +0.336 (1%)
WIRE Encore Wire Cp 44.75 44.301 +0.449 (1%)
CIB Bancolombia S.A. 39.79 39.394 +0.396 (1%)
KMX Carmax Inc 59.69 59.094 +0.596 (1%)
AINC Ashford Inc 55.41 54.858 +0.552 (1%)
ELC Entergy Louisiana Llc 22.91 22.684 +0.226 (1%)
BTZ Blackrock Preferred 13.26 13.129 +0.131 (1%)
BSL Blackstone Gso Senior Floating Rate 18.25 18.07 +0.18 (1%)
SJT San Juan Basin Royalty Trust 7.28 7.208 +0.072 (1%)
EMB USD Emrg Mkts Bond Ishares 114.89 113.752 +1.138 (1%)
LAUR Laureate Education Inc 14.26 14.119 +0.141 (1%)
BWINB Baldwin Lyons Cl B 24.45 24.211 +0.239 (1%)
VRTU Virtusa Corporation 29.18 28.894 +0.286 (1%)
AHC A.H. Belo Corp 6.20 6.139 +0.061 (1%)
BHE Benchmark Electronics 31.65 31.341 +0.309 (1%)
HIW Highwoods Properties 51.24 50.74 +0.50 (1%)
MIN MFS Intermediate Income Trust 4.37 4.327 +0.043 (1%)
PSO Pearson Plc 8.13 8.05 +0.08 (1%)
DEW Global Equity Income Wisdomtree 45.11 44.67 +0.44 (1%)
PAF FTSE Rafi Asia Pacific Ex-Jp Powershares 53.87 53.342 +0.528 (1%)
PID Intl Dividend Achievers Powershares 15.07 14.923 +0.147 (1%)
SCHX Schwab US Largecap ETF 56.63 56.073 +0.557 (1%)
TLT Ishares 20-Year Bond 122.93 121.729 +1.201 (1%)
LDP Cohen & Steers Ltd Duration Preferred Income Fun 25.81 25.556 +0.254 (1%)
ONEK SPDR Russell 1000 ETF 111.43 110.338 +1.092 (1%)
EIP Eaton Vance Pennsylvania Muni Bond 13.10 12.973 +0.127 (1%)
FORM Formfactor Inc 11.30 11.19 +0.11 (1%)
LQDT Liquidity Services 7.80 7.724 +0.076 (1%)
BH Biglari Holdings Inc 431.38 427.196 +4.184 (1%)
BWA Borgwarner Inc 40.45 40.056 +0.394 (1%)
PFD Flaherty & Crumrine Preferred Inc 15.08 14.933 +0.147 (1%)
VCV Invesco California Value Muni Income Trust 12.51 12.388 +0.122 (1%)
DVY DJ Select Dividend Index Ishares 92.05 91.153 +0.897 (1%)
EWJ Japan Index MSCI Ishares 51.82 51.316 +0.504 (1%)
PKW Buyback Achievers Powershares 52.15 51.646 +0.504 (1%)
TLO SPDR Long-Term Treasury Barclays Capital 71.04 70.352 +0.688 (1%)
VPL Pacific ETF FTSE Vanguard 63.38 62.766 +0.614 (1%)
VGI Virtus Global Multi-Sector Inc 16.31 16.151 +0.159 (1%)
NBW Neuberger Berman California Intermediate Fund In 14.32 14.183 +0.137 (1%)
CRMT America's Car-Mart 36.25 35.903 +0.347 (1%)
GTLS Chart Industries In 34.97 34.635 +0.335 (1%)
SBRA Sabra REIT 28.06 27.791 +0.269 (1%)
VGLT Vanguard Long Gov 75.91 75.178 +0.732 (1%)
GES Guess Inc 11.39 11.281 +0.109 (1%)
EHI Western Asset Global High 10.21 10.112 +0.098 (1%)
PSK SPDR Wells Fargo Preferred Stock 44.65 44.22 +0.43 (1%)
SPY S&P 500 Index SPDR 237.17 234.90 +2.27 (1%)
EQGP Eqt Gp Holdings LP 27.56 27.294 +0.266 (1%)
ERII Energy Recovery Inc 8.32 8.241 +0.079 (1%)
HURC Hurco Cos Inc 29.15 28.874 +0.276 (1%)
BAF Blackrock Income Inv Quality Trust 14.60 14.461 +0.139 (1%)
CO China Cord Blood Corporation 6.84 6.775 +0.065 (1%)
CHD Church & Dwight Company 50.39 49.911 +0.479 (1%)
CAG Conagra Brands Inc 40.93 40.54 +0.39 (1%)
NXP Nuveen Tax Free Income Portfolio 14.25 14.115 +0.135 (1%)
IYY DJ US Index Ishares 118.98 117.851 +1.129 (1%)
PDI Pimco Dynamic Income Fund 29.10 28.823 +0.277 (1%)
ENRJ Enerjex Resources Inc 0.42 0.416 +0.004 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.55 13.423 +0.127 (1%)
VTN Invesco Trust New York Muni 13.65 13.521 +0.129 (1%)
NCA Nuveen California Muni Value Fund 10.24 10.144 +0.096 (1%)
IDU DOW Utilities Ishares 129.99 128.773 +1.217 (1%)
REZ Ishares Residential Real Estate Capped 64.63 64.021 +0.609 (1%)
RXL Ultra Health Care Proshares 70.51 69.848 +0.662 (1%)
VV Largecap ETF Vanguard 108.79 107.761 +1.029 (1%)
PBA Pembina Pipeline Cor 32.75 32.442 +0.308 (1%)
FCO Aberdeen Global 8.59 8.51 +0.08 (1%)
EVJ Eaton Vance New Jersey Muni Income Trust 12.22 12.106 +0.114 (1%)
POOL Pool Corporation 119.09 117.981 +1.109 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.22 23.003 +0.217 (1%)
ICE Intercontinental Exchange 60.58 60.017 +0.563 (1%)
AOM S&P Moderate Allocation Ishares 36.64 36.30 +0.34 (1%)
IWB Russell 1000 Index Ishares 132.07 130.839 +1.231 (1%)
JKD Mstar Large Core Index Ishares 142.71 141.378 +1.332 (1%)
PBS Dynamic Media Powershares 27.83 27.571 +0.259 (1%)
GEOS Geospace Technologie 15.85 15.703 +0.147 (1%)
CEV Eaton Vance California Muni Income Trust 12.55 12.434 +0.116 (1%)
ADES Advanced Emissions Solutions Inc 9.46 9.373 +0.087 (1%)
BIF Boulder Growth & Income Fund Inc 9.41 9.323 +0.087 (1%)
EPS Earnings 500 Wisdomtree 81.96 81.205 +0.755 (1%)
IWS Russell Midcap Value Index Ishares 83.55 82.779 +0.771 (1%)
VOO S&P 500 ETF Vanguard 217.70 215.691 +2.009 (1%)
VPU Utilities ETF Vanguard 113.99 112.937 +1.053 (1%)
HCI Homeowners Choice 45.75 45.329 +0.421 (1%)
ESRX Express Scripts 67.25 66.639 +0.611 (1%)
ZION Zions Bancorporation 41.96 41.577 +0.383 (1%)
RNP Cohen & Steers REIT and Preferred 19.79 19.61 +0.18 (1%)
EMR Emerson Electric Company 59.86 59.315 +0.545 (1%)
PKY Parkway Inc 20.33 20.144 +0.186 (1%)
EPP Pacific Ex-Japan MSCI Ishares 44.65 44.241 +0.409 (1%)
FXO Financial Alphadex First Trust 27.86 27.606 +0.254 (1%)
IVV S&P 500 Index Ishares 238.64 236.461 +2.179 (1%)
TCP TCP Pipelines 60.16 59.61 +0.55 (1%)
MIE Cohen & Steers MLP Income and 11.40 11.296 +0.104 (1%)
GGM Guggenheim Credit Allocation F 23.30 23.088 +0.212 (1%)
DOC Physicians Realty Trust 19.98 19.798 +0.182 (1%)
TSLF THL Credit Senior Loan Fund 18.34 18.173 +0.167 (1%)
AFB Alliance National Municipal 13.54 13.418 +0.122 (1%)
CGO Calamos Glb Ttl Rtn 12.09 11.981 +0.109 (1%)
CPT Camden Property Trust 82.36 81.619 +0.741 (1%)
MTB M&T Bank Corp 156.97 155.559 +1.411 (1%)
MIC Macquarie Infrastructure Company Trust 80.26 79.535 +0.725 (1%)
BRF Brazil Smallcap ETF Market Vectors 19.88 19.70 +0.18 (1%)
YANG Direxion Daily FTSE China Bear 3X Shares 12.36 12.249 +0.111 (1%)
MRCC Monroe Capital Corpo 15.79 15.648 +0.142 (1%)
LQ La Quinta Holdings Inc 13.74 13.616 +0.124 (1%)
VSAT Viasat Inc 64.36 63.787 +0.573 (1%)
EVN Eaton Vance Muni Income Trust 13.00 12.884 +0.116 (1%)
ENB Enbridge Inc 42.27 41.893 +0.377 (1%)
VLT Invesco High 14.59 14.46 +0.13 (1%)
DGAS Delta Natural Gas 30.43 30.158 +0.272 (1%)
PNC PNC Bank 120.86 119.778 +1.082 (1%)
IYK DJ US Consumer Goods Ishares 119.77 118.701 +1.069 (1%)
FIF First Trust Energy Infrastruct 19.17 18.999 +0.171 (1%)
NIQ Nuveen Intermediate Duration Q 12.84 12.726 +0.114 (1%)
THQ Tekla Healthcare Opportunities 17.44 17.284 +0.156 (1%)
AT Atlantic Power Corp 2.60 2.577 +0.023 (1%)
BSD Blackrock Strategic Muni Trust Inc 13.66 13.539 +0.121 (1%)
D Dominion Resources 78.07 77.382 +0.688 (1%)
FSS Federal Signal Corp 13.90 13.778 +0.122 (1%)
AFK Africa Index ETF Market Vectors 21.22 21.032 +0.188 (1%)
RFV S&P Midcap 400 Pure Value Guggenheim 62.45 61.897 +0.553 (1%)
MMD Mainstay Defined Muni Opp Fund 19.44 19.269 +0.171 (1%)
CNOB Connectone Bancorp 23.90 23.688 +0.212 (1%)
CTLT Catalent Inc 28.46 28.208 +0.252 (1%)
ISR Isoray Inc 0.57 0.565 +0.005 (1%)
ENSG The Ensign Group In 18.72 18.556 +0.164 (1%)
MNE Blackrock Muni New York Intermediate Duration Fu 13.86 13.739 +0.121 (1%)
MJN Mead Johnson Nutrition Company 88.96 88.182 +0.778 (1%)
PGF Financial Preferred Powershares 18.88 18.715 +0.165 (1%)
EQWM Powershares Russell Midcap Equal Wt ETF 43.69 43.308 +0.382 (1%)
JPXN Ishares Jpx-Nikkei 400 ETF 56.26 55.77 +0.49 (1%)
PK Park Hotels & Resorts Inc 26.59 26.357 +0.233 (1%)
AMS American Shared Hospital Services 4.40 4.362 +0.038 (1%)
JRS Nuveen Real Estate Fund 11.32 11.222 +0.098 (1%)
RADA Rada Electr Inds Ltd 1.16 1.15 +0.01 (1%)
CATO Cato Corp 22.38 22.186 +0.194 (1%)
HTY John Hancock Tax-Advantaged Global 9.20 9.121 +0.079 (1%)
AEGN Aegion Corp Cmn Stk 22.86 22.662 +0.198 (1%)
MSLI Merus Labs Intl Inc 0.81 0.803 +0.007 (1%)
VKTX Viking Thera Cmn 1.39 1.378 +0.012 (1%)
ARLP Alliance Resource Pt 22.25 22.06 +0.19 (1%)
EBIX Ebix Inc 61.05 60.529 +0.521 (1%)
ZGNX Zogenix Inc 10.60 10.51 +0.09 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.44 14.317 +0.123 (1%)
MYD Blackrock Muniyield Fund 14.66 14.535 +0.125 (1%)
SNP China Petroleum & Chemical Corp 81.38 80.684 +0.696 (1%)
CWH Camping World Holdings Inc 31.02 30.755 +0.265 (1%)
VPV Invesco Pennsylvania Muni 12.37 12.265 +0.105 (1%)
TWI Titan International 10.37 10.282 +0.088 (1%)
UPS United Parcel Service 106.97 106.061 +0.909 (1%)
AL Air Lease Corporation Class A C 37.85 37.528 +0.322 (1%)
TAO China Real Estate Guggenheim 23.69 23.487 +0.203 (1%)
LKQ LKQ Corp 29.43 29.18 +0.25 (1%)
EFF Eaton Vance Floating-Rate Inco 17.12 16.974 +0.146 (1%)
PCYG Park City Group Cmn 12.80 12.692 +0.108 (1%)
WEYS Weyco Gp Inc 27.99 27.754 +0.236 (1%)
NMT Nuveen Massachusetts Premium Fund 13.87 13.753 +0.117 (1%)
WAL Western Alliance Bancorporation 48.55 48.141 +0.409 (1%)
IWL Russell Top 200 Index Ishares 54.20 53.742 +0.458 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 63.97 63.428 +0.542 (1%)
ABEV Ambev S.A. 5.70 5.652 +0.048 (1%)
DNI Chartwell Dividend & Income Fund 12.12 12.019 +0.101 (1%)
EVT Eaton Vance Tax Advantaged Dividend 21.64 21.46 +0.18 (1%)
LEN Lennar Corp 51.57 51.141 +0.429 (1%)
VIV Telecomunicacoes De Sao Paulo S/A Ads 14.88 14.756 +0.124 (1%)
BLV Long-Term Bond Index ETF Vanguard 91.35 90.59 +0.76 (1%)
FXY Japanese Yen Trust 87.77 87.04 +0.73 (1%)
VMM Delaware Minnesota Muni II 14.61 14.49 +0.12 (1%)
VKI Invesco Advantage Muni Income Trust II 11.33 11.237 +0.093 (1%)
ERC Wells Fargo Advantage Multi-Sector 13.45 13.339 +0.111 (1%)
RNWK Realnetworks Inc 4.60 4.562 +0.038 (1%)
AUO Au Optronics Corp 4.01 3.977 +0.033 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 13.80 13.686 +0.114 (1%)
L Loews Corp 47.05 46.665 +0.385 (1%)
NXN Nuveen Insured New York Tax-Free 13.80 13.687 +0.113 (1%)
SGU Star Gas Partners LP 9.36 9.283 +0.077 (1%)
PTH Dynamic Healthcare Powershares 53.15 52.711 +0.439 (1%)
SDY SPDR S&P Dividend 88.66 87.933 +0.727 (1%)
CUTR Cutera Inc 20.45 20.284 +0.166 (1%)
HBCP Home Bancorp Inc 34.23 33.95 +0.28 (1%)
PVTB Privatebancorp Inc 58.68 58.202 +0.478 (1%)
SMBC Southern Mo Bancorp 34.59 34.31 +0.28 (1%)
AIZ Assurant Inc 96.12 95.335 +0.785 (1%)
CPL Cpfl Energia S.A. 16.52 16.386 +0.134 (1%)
DVA Davita Healthcare Partners Inc 68.27 67.717 +0.553 (1%)
MFD Macquarie/First Trust Global 12.55 12.448 +0.102 (1%)
TIF Tiffany & Co 92.59 91.837 +0.753 (1%)
IAT DJ US Regional Banks Ishares 44.95 44.586 +0.364 (1%)
WAGE Wageworks Inc 73.55 72.95 +0.60 (1%)
AKBA Akebia Therapeutics 9.31 9.234 +0.076 (1%)
BFR Bbva Banco Frances S.A. 18.55 18.401 +0.149 (1%)
NXC Nuveen California Tax-Free Income 15.10 14.978 +0.122 (1%)
NNY Nuveen New York Muni Value Fund 9.84 9.761 +0.079 (1%)
DBP DB Precious Metals Powershares 38.60 38.288 +0.312 (1%)
IXJ S&P Global Healthcare Ishares 103.29 102.456 +0.834 (1%)
PFF S&P US Preferred Stock Index Ishares 38.97 38.657 +0.313 (1%)
PFM Dividend Achievers Powershares 23.93 23.738 +0.192 (1%)
PTC Ptc Inc 53.35 52.923 +0.427 (1%)
ENLK Enlink Midstream Partners LP 18.38 18.233 +0.147 (1%)
CHSCL CHS B Cum Pfd Srs 4 28.83 28.597 +0.233 (1%)
MSBI Midland Sts BNC Cmn 33.43 33.162 +0.268 (1%)
ATKR Atkore International Group 25.87 25.662 +0.208 (1%)
CTSH Cognizant Tech Sol 58.89 58.424 +0.466 (1%)
CYD China Yuchai International 17.71 17.57 +0.14 (1%)
NTC Nuveen Connecticut Premium Fund 12.44 12.341 +0.099 (1%)
PCF Putnam High Income Bond Fund 8.73 8.661 +0.069 (1%)
DIS Walt Disney Company 113.70 112.793 +0.907 (1%)
WRE Washington Real Estate Investment 32.19 31.933 +0.257 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 40.95 40.627 +0.323 (1%)
IYG DJ US Financial Services Ishares 109.28 108.41 +0.87 (1%)
EQWL Powershares Russell Top 200 Equal Wt ETF 46.34 45.974 +0.366 (1%)
VFL Delaware Florida Insured Muni 13.13 13.027 +0.103 (1%)
CTBI Community TR Bancp 45.10 44.746 +0.354 (1%)
DIOD Diodes Inc 23.95 23.763 +0.187 (1%)
FARM Farmer Brothers 35.30 35.022 +0.278 (1%)
MOFG Midwestone Fnl Gp 34.90 34.625 +0.275 (1%)
HW Headwaters Inc 23.73 23.544 +0.186 (1%)
NAD Nuveen Divadv Fund 13.86 13.752 +0.108 (1%)
SR Spire Inc 68.35 67.813 +0.537 (1%)
AIA Ishares Asia 50 ETF 52.58 52.168 +0.412 (1%)
AOK S&P Conservative Allocation Ishares 33.55 33.288 +0.262 (1%)
LWC SPDR Long Corpterm Bd Barclays Capital 40.65 40.333 +0.317 (1%)
RWO SPDR DJ Global Real Estate 48.04 47.663 +0.377 (1%)
HLIT Harmonic Inc 5.70 5.656 +0.044 (1%)
CHT Chunghwa Telecom Co Ltd 34.07 33.805 +0.265 (1%)
ETR Entergy Corp 76.46 75.869 +0.591 (1%)
GDO Western Asset Global Corporate Defined 17.63 17.494 +0.136 (1%)
NMZ Nuveen Muni High Income Opportunity 13.26 13.159 +0.101 (1%)
WVVI Willamette Valley 7.99 7.929 +0.061 (1%)
BAH Booz Allen Hamilton Holding Corp 35.76 35.488 +0.272 (1%)
CBI Chicago Bridge & Iron Company N.V. 30.58 30.346 +0.234 (1%)
GBAB Guggenheim Build America Bonds 22.43 22.259 +0.171 (1%)
HPT Hospitality Properites Trust 32.06 31.814 +0.246 (1%)
XLG Russell Top 50 Guggenheim 167.59 166.302 +1.288 (1%)
TAX Liberty Tax Cl A Cmn 14.40 14.29 +0.11 (1%)
ANIK Anika Therapeutics 44.47 44.133 +0.337 (1%)
VCLT Vanguard Lng Tm Corp 90.95 90.262 +0.688 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 11.65 11.562 +0.088 (1%)
TYG Tortoise Energy Infrastructure Corp 34.39 34.131 +0.259 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 22.47 22.30 +0.17 (1%)
KMPR Kemper Corporation 40.80 40.492 +0.308 (1%)
BGB Blackstone / Gso Strategic Cre 16.09 15.969 +0.121 (1%)
AKAM Akamai Technologies 61.39 60.934 +0.456 (1%)
LMNX Luminex Corporation 18.46 18.323 +0.137 (1%)
BLX Banco Latinoamericano De Comercio 28.00 27.791 +0.209 (1%)
CRY Cryolife 16.05 15.93 +0.12 (1%)
TPX Tempur-Pedic International Inc 44.99 44.655 +0.335 (1%)
BBH Vaneck Vectors Biote 119.37 118.478 +0.892 (1%)
BTT Blackrock Municipal Target Term 22.88 22.709 +0.171 (1%)
EQC Equity Commonwealth 31.97 31.732 +0.238 (1%)
ABTX Allegiance Banc CS 37.15 36.875 +0.275 (1%)
NICE Nice Ltd 68.27 67.767 +0.503 (1%)
RVSB Riverview Bancorp 7.44 7.385 +0.055 (1%)
FHN First Tennessee National Corp 18.67 18.532 +0.138 (1%)
EWZS Ishares MSCI Brazil 13.71 13.609 +0.101 (1%)
FVD Value Line Dividend Index First Trust 29.17 28.956 +0.214 (1%)
NXRT Nexpoint Residential Trust Inc 24.48 24.30 +0.18 (1%)
ANAT Amer Natl Insurance 117.45 116.60 +0.85 (1%)
CPRX Catalyst Pharm Inc 1.66 1.648 +0.012 (1%)
CBSH Commerce Bancshares 55.90 55.495 +0.405 (1%)
PSF Cohen & Steers Preferred Fund 26.94 26.744 +0.196 (1%)
GCV Gabelli Convertible and Income Securities 4.97 4.934 +0.036 (1%)
HRL Hormel Foods Corp 34.94 34.688 +0.252 (1%)
VKQ Invesco Muni Trust 12.64 12.548 +0.092 (1%)
DGS Emrg Mkts Smallcap Div Wisdomtree 44.88 44.554 +0.326 (1%)
MNA IQ Merger Arbitrage ETF 30.29 30.069 +0.221 (1%)
PCEF CEF Income Composite Powershares 23.33 23.161 +0.169 (1%)
NTB Bank of Butterfield Ltd 32.12 31.887 +0.233 (1%)
CQP Cheniere Energy Partners LP 32.20 31.971 +0.229 (1%)
BRCD Brocade Comm Sys 12.57 12.48 +0.09 (1%)
ADM Archer Daniels Midland Company 45.38 45.057 +0.323 (1%)
BT Bt Group Plc 20.24 20.095 +0.145 (1%)
CHA China Telecom Corp Ltd 49.32 48.968 +0.352 (1%)
BEN Franklin Resources 41.91 41.61 +0.30 (1%)
CLI Mack-Cali Realty Corp 27.86 27.66 +0.20 (1%)
MFV MFS Special Value Trust 5.87 5.828 +0.042 (1%)
IYR DJ US Real Estate Ishares 79.88 79.309 +0.571 (1%)
TLH 10-20 Year Treasury Bd Ishares 136.13 135.155 +0.975 (1%)
MQT Blackrock Muniyield Quality Fund II 12.95 12.859 +0.091 (1%)
NIM Nuveen Maturities Fund 10.05 9.979 +0.071 (1%)
RCL Royal Caribbean Cruises Ltd 97.44 96.754 +0.686 (1%)
VAL Valspar Corp 112.34 111.544 +0.796 (1%)
CLY 10+ Year Credit Bond Ishares 59.99 59.57 +0.42 (1%)
EWS Singapore Index MSCI Ishares 22.71 22.549 +0.161 (1%)
HYG Iboxx $ High Yield Corporate Bd Ishares 88.01 87.386 +0.624 (1%)
JNK SPDR High Yield Bond Barclays Capital 37.04 36.78 +0.26 (1%)
MOO Agribusiness ETF Market Vectors 53.83 53.448 +0.382 (1%)
FPF First Trust Intermediate Durat 23.59 23.423 +0.167 (1%)
MITL Mitel Networks Corp 6.90 6.852 +0.048 (1%)
MCC Medley Capital Corp 7.73 7.676 +0.054 (1%)
GRPN Groupon Cl A Cmn 3.89 3.863 +0.027 (1%)
VWR Vwr Corporation Cmn 27.77 27.576 +0.194 (1%)
ESP Espey Mfg. & Electronics 23.92 23.756 +0.164 (1%)
CME CME Group Inc 119.76 118.939 +0.821 (1%)
DTV Dte Energy Co 53.95 53.579 +0.371 (1%)
SFST Southern First Bancs 32.80 32.576 +0.224 (1%)
TFSL Tfs Financial Corp 16.72 16.605 +0.115 (1%)
AEL American Equity Investment Life 24.10 23.935 +0.165 (1%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.202 +0.098 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 14.49 14.39 +0.10 (1%)
HPF John Hancock Pfd II 21.31 21.165 +0.145 (1%)
SPWR Sunpower Corporation 6.74 6.694 +0.046 (1%)
EVTC Evertec Inc 16.10 15.989 +0.111 (1%)
CIVI Civitas Solutions Inc 17.70 17.578 +0.122 (1%)
NVDA Nvidia Corporation 102.95 102.256 +0.694 (1%)
MGF MFS Government Markets Income Trust 5.01 4.976 +0.034 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 24.87 24.703 +0.167 (1%)
NUW Nuveen Muni Value Fund 16.95 16.836 +0.114 (1%)
SHSP Sharpspring Inc 4.45 4.42 +0.03 (1%)
CEF Central Fund of Canada 12.97 12.884 +0.086 (1%)