Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
GLF Gulfmark Offshore Inc 29.50 1.48 +28.02 (1893%)
LOV Spark Networks Plc 11.26 1.156 +10.104 (874%)
ENTR Entrepreneur 30 Fund 15.15 1.833 +13.317 (727%)
AMDA Amedica Corp 3.74 1.022 +2.718 (266%)
YECO Yulong Eco-Mtls Ord 4.27 1.29 +2.98 (231%)
ACMR Acm Research Inc. 6.89 2.68 +4.21 (157%)
BXG Bluegreen Vacations Corp. 13.00 5.072 +7.928 (156%)
CADC China Advanced Const 5.25 2.098 +3.152 (150%)
FMCIU Forum Merger Corporation Unit 10.28 4.144 +6.136 (148%)
OPHC Optimumbank Hldgs 4.98 2.06 +2.92 (142%)
SPRO Spero Therapeutics Inc. 14.49 5.999 +8.491 (142%)
TPGH Tpg Pace Holdings Corp. Class A Ordinary Shares 9.71 4.032 +5.678 (141%)
SPI Spi Energy Co Ads 1.16 0.482 +0.678 (141%)
WLL Whiting Petroleum Corp 23.02 10.088 +12.932 (128%)
CIZN Citizens Hldg Co 24.09 11.032 +13.058 (118%)
ANDA Andina Acq Cp Ord Sh 10.24 4.783 +5.457 (114%)
VBFC Village Bank & Trust 28.00 13.37 +14.63 (109%)
LEDS Semileds Corp 5.52 2.65 +2.87 (108%)
DCIX Diana Containerships Inc 8.23 3.962 +4.268 (108%)
DISCB Discovery Comm B 21.70 10.613 +11.087 (104%)
MELR Melrose Bancorp 19.25 9.446 +9.804 (104%)
SCACU Saban Capital Acquisition Corp. Un 10.40 5.181 +5.219 (101%)
JSYNU Jensyn Acq Cp Ut 10.93 5.536 +5.394 (97%)
CREG China Recycling Ener 3.80 1.947 +1.853 (95%)
VEACU Vantage Energy Acquisition Corp. Unit 10.141 5.257 +4.884 (93%)
CYTR Cytrx Corporation 2.03 1.057 +0.973 (92%)
LODE Comstock Mining Inc 0.40 0.209 +0.191 (91%)
PNBK Patriot Natl Bncp 17.925 9.386 +8.539 (91%)
XNET Xunlei Limited ADR 15.20 7.973 +7.227 (91%)
CNTR Contrarian Opportunity PS 30.54 16.139 +14.401 (89%)
MPAC Matlin & Partners Acquisition Corporation Class 9.71 5.209 +4.501 (86%)
CIFS China Internet Nationwide Financial Services Inc 59.10 32.27 +26.83 (83%)
ISRL Isramco Inc 122.05 68.381 +53.669 (78%)
BRID Bridgford Foods Cp 12.70 7.156 +5.544 (77%)
ENPH Enphase Energy Inc 2.77 1.60 +1.17 (73%)
BWINA Baldwin Lyons Cl A 23.08 13.421 +9.659 (72%)
CARV Carver Bancorp 3.31 1.938 +1.372 (71%)
VNCE Vince Holding Corp. 3.69 2.175 +1.515 (70%)
HLG Hailiang Edu Grp Ads 42.99 25.603 +17.387 (68%)
NKTR Nektar Therapeutics 44.99 27.29 +17.70 (65%)
BCOM B Communications Ltd 15.27 9.285 +5.985 (64%)
MARA Marathon Patent Grou 1.39 0.846 +0.544 (64%)
FXSG Singapore Dollar Currencyshares 72.46 44.116 +28.344 (64%)
MARK Remark Holdings Inc 6.00 3.683 +2.317 (63%)
AQ Aquantia Corp. 11.73 7.204 +4.526 (63%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.94 12.374 +7.566 (61%)
ARCT Arcturus Therapeutics Ltd. 10.01 6.237 +3.773 (60%)
KBSF Kbs Fashion Gp Ltd 5.29 3.313 +1.977 (60%)
PBW Wilderhill Clean Energy Powershares 24.605 15.583 +9.022 (58%)
SPMD SPDR Mid Cap Portfolio ETF 32.59 20.91 +11.68 (56%)
CTIB Cti Inds Corp 3.83 2.462 +1.368 (56%)
EACQ Easterly Acq 9.95 6.459 +3.491 (54%)
DRNA Dicerna Pharmaceutic 9.54 6.207 +3.333 (54%)
HVBC Hv Bancorp Inc 14.97 9.794 +5.176 (53%)
QADB Q A D Inc Cl B 29.00 19.08 +9.92 (52%)
BELFA Bel Fuse Cl A 24.19 15.967 +8.223 (52%)
GRVY Gravity Co. Ltd 76.49 50.617 +25.873 (51%)
SNMX Senomyx Inc 1.30 0.861 +0.439 (51%)
CDXC Chromadex Corp CS 6.90 4.571 +2.329 (51%)
INTG Intergroup Cp The 24.125 16.031 +8.094 (50%)
NESR National Energy Services Reunited Corp 9.93 6.60 +3.33 (50%)
ONCS Oncosec Medical 2.11 1.41 +0.70 (50%)
GSHTU Gores Holdings II Inc. Units 10.45 6.986 +3.464 (50%)
AHPA Avista Healthcare Public Acquisition Corp. Class 9.96 6.659 +3.301 (50%)
AIRT Air T Inc 21.95 14.713 +7.237 (49%)
MICT Micronet Enertec Tec 1.23 0.826 +0.404 (49%)
PANL Pangaea Logistics So 4.38 2.975 +1.405 (47%)
FRTA Forterra Inc 8.94 6.086 +2.854 (47%)
COLL Collegium Pharma 17.14 11.692 +5.448 (47%)
PBIB Porter Bancorp Inc 14.69 10.063 +4.627 (46%)
ELLO Ellomay Capital Ltd Ordinary Sh 7.87 5.405 +2.465 (46%)
QRHC Quest Resource 2.04 1.401 +0.639 (46%)
UONE Urban One Inc 1.445 0.995 +0.45 (45%)
AMPE Ampio Pharmaceutical 1.40 0.974 +0.426 (44%)
LINK Interlink Elctrnc 7.08 4.927 +2.153 (44%)
BOOT Boot Barn Holdings Inc 13.69 9.563 +4.127 (43%)
KBLMU Kbl Merger Corp. IV Unit 10.22 7.139 +3.081 (43%)
MOSY Mosys Inc 1.30 0.91 +0.39 (43%)
VHI Valhi Inc 5.19 3.638 +1.552 (43%)
SIEB Siebert Fin Cp 3.89 2.727 +1.163 (43%)
IO ION Geophysical Corp 14.65 10.292 +4.358 (42%)
VRS Verso Corp 9.40 6.604 +2.796 (42%)
ELECU Electrum Special Uts 10.60 7.48 +3.12 (42%)
IFON Infosonic Corp 1.67 1.179 +0.491 (42%)
MRDN Meridian Waste Solutions Inc 1.75 1.241 +0.509 (41%)
BCACU Bison Capital Acquisition Corp. Unit 10.32 7.328 +2.992 (41%)
ESDI Eastside Distilling Inc 5.69 4.046 +1.644 (41%)
GTYH Gty Technology Holdings Inc 9.95 7.101 +2.849 (40%)
TNDM Tandem Diabetes Care 2.93 2.093 +0.837 (40%)
FANH Fanhua Inc 20.78 14.882 +5.898 (40%)
OSTK Overstock.Com Inc 52.40 37.604 +14.796 (39%)
INDUU Industrea Acquisition Corp. Unit 10.12 7.265 +2.855 (39%)
BRS Bristow Group Inc 14.31 10.281 +4.029 (39%)
NEOT Neothetics 1.35 0.971 +0.379 (39%)
TRT Trio-Tech International 7.74 5.593 +2.147 (38%)
NES Nuverra Environmental Solutions 10.75 7.783 +2.967 (38%)
DS Drive Shack Inc 5.14 3.735 +1.405 (38%)
MPACU Matlin & Partners Acquisition Corporation Units 10.17 7.398 +2.772 (37%)
IGLD Internet Gold-Golden 7.80 5.686 +2.114 (37%)
RFP Resolute Forest Products Inc 9.15 6.674 +2.476 (37%)
CART Carolina Trust Bank 8.35 6.097 +2.253 (37%)
ANAB Anaptysbio Inc 76.64 56.161 +20.479 (36%)
VRAY Viewray Inc Cm ST 9.58 7.027 +2.553 (36%)
UCBA United Community Ban 20.50 15.071 +5.429 (36%)
WVE Wave Life Sci Ord Sh 31.75 23.357 +8.393 (36%)
TNTR Tintri Inc 5.91 4.36 +1.55 (36%)
ONP Orient Paper 1.27 0.939 +0.331 (35%)
CRC California Resources Corporatio 15.91 11.775 +4.135 (35%)
ESIO Electro Sci Inds 23.74 17.592 +6.148 (35%)
OCRX Ocera Therapeutics 1.77 1.314 +0.456 (35%)
GDS Gds Holdings Ltd 19.84 14.772 +5.068 (34%)
WEBK Wellesley Bncp Inc 27.50 20.58 +6.92 (34%)
IROQ If Bancorp Inc 19.90 14.902 +4.998 (34%)
RLOG Rand Logistics Inc 0.63 0.472 +0.158 (33%)
ZYNE Zynerba Pharma CS 13.88 10.418 +3.462 (33%)
FTAG Indxx Global Agriculture ETF FT 27.27 20.494 +6.776 (33%)
TST Thestreet Inc 1.35 1.018 +0.332 (33%)
MTSL Mer Telemanagement Solutions Ltd 2.27 1.713 +0.557 (33%)
SCVL Shoe Carnival Inc 26.75 20.196 +6.554 (32%)
CVGI Commercial Vehicle G 11.15 8.421 +2.729 (32%)
EFBI Eagle Financial Bancorp Inc. 18.47 14.047 +4.423 (31%)
TIME Time Inc 16.40 12.506 +3.894 (31%)
USAT USA Technologies Inc 8.45 6.453 +1.997 (31%)
CNACU Constellation Alpha Capital Corp. Unit 10.16 7.77 +2.39 (31%)
IIN Intricon Corp 16.00 12.238 +3.762 (31%)
SQ Square 44.18 33.793 +10.387 (31%)
ANTH Anthera Pharmaceutic 2.21 1.692 +0.518 (31%)
TACT Transact Tech Inc 14.40 11.029 +3.371 (31%)
TWO Two Harbors Investments Corp 15.75 12.104 +3.646 (30%)
HCAC Hennessy Capital Acquisition Corp. III 9.79 7.53 +2.26 (30%)
AUBN Auburn Natl Bncp I 35.50 27.319 +8.181 (30%)
MPB Mid Penn Bancorp Inc 31.09 23.959 +7.131 (30%)
WHLM Wilhelmina Intl 6.64 5.12 +1.52 (30%)
ZAGG Zagg Inc 21.45 16.552 +4.898 (30%)
WRLS Pensare Acquisition Corp. 9.67 7.466 +2.204 (30%)
VKTX Viking Thera 2.79 2.156 +0.634 (29%)
GPAC Global Ptnr Acq Com 10.07 7.783 +2.287 (29%)
OSPRU Osprey Energy Acquisition Corp. Unit 9.98 7.75 +2.23 (29%)
TRHC Tabula Rasa Healthcare Inc 34.54 26.827 +7.713 (29%)
ISIG Insignia Systems 1.69 1.315 +0.375 (29%)
WTT Wireless Telecom Group Inc 2.20 1.712 +0.488 (28%)
ITUS Itus Corp 2.91 2.265 +0.645 (28%)
VVPR Vivopower International Plc Ordinary Shares 3.00 2.336 +0.664 (28%)
IRCP Irsa Propiedades Ads 57.25 44.667 +12.583 (28%)
OHGI One Horizon Grp 1.40 1.093 +0.307 (28%)
ARKR Ark Restaurants Cp 24.04 18.771 +5.269 (28%)
SRRA Sierra Oncology Inc 2.34 1.829 +0.511 (28%)
SDD Ultrashort Smallcap 600 Proshares 16.91 13.222 +3.688 (28%)
SGH Smart Global Holdings Inc 36.41 28.473 +7.937 (28%)
ECYT Endocyte Inc 5.09 3.981 +1.109 (28%)
RH Restoration Hardware Holdings 102.26 80.09 +22.17 (28%)
URGN Urogen Pharma Ltd. Ordinary Shares 41.00 32.147 +8.853 (28%)
CHNR China Natural Res 2.65 2.078 +0.572 (28%)
GTYHU Gty Technology Holdings Inc 10.52 8.281 +2.239 (27%)
SVT Servotronics Inc 11.15 8.78 +2.37 (27%)
TTI Tetra Technologies 3.71 2.924 +0.786 (27%)
NTES Netease Inc Ads 367.50 290.01 +77.49 (27%)
DDG Oil & Gas Short Proshares 24.95 19.696 +5.254 (27%)
LINU Liniu Technology Group 2.02 1.595 +0.425 (27%)
CDTI Clean Diesel Technol 2.30 1.821 +0.479 (26%)
SORL Sorl Auto Parts Inc 6.56 5.203 +1.357 (26%)
OVLY Oak Valley Bancp CA 17.38 13.793 +3.587 (26%)
CALI China Auto Logistics 3.19 2.533 +0.657 (26%)
AVID Avid Tech Inc 5.92 4.702 +1.218 (26%)
CNCE Concert Pharmaceutic 20.67 16.433 +4.237 (26%)
WSTL Westell Technologies 3.95 3.148 +0.802 (25%)
CBIO Catalyst Bio 5.93 4.73 +1.20 (25%)
ATV Acorn International 18.75 14.988 +3.762 (25%)
OPHT Ophthotech Corp 3.35 2.679 +0.671 (25%)
GLBZ Glen Burnie Bancorp 11.31 9.056 +2.254 (25%)
PFBX Peoples Finl Corp 14.455 11.579 +2.876 (25%)
KAACU Kayne Anderson Acquisition Corp. Unit 9.98 7.997 +1.983 (25%)
SVRA Savara Inc 11.22 8.991 +2.229 (25%)
OPY Oppenheimer Holdings 25.15 20.174 +4.976 (25%)
CBFV Cb Financial Svc 29.65 23.792 +5.858 (25%)
NATH Nathan's Famous In 100.05 80.337 +19.713 (25%)
ARQL Arqule Inc 1.42 1.141 +0.279 (24%)
BBG Bill Barrett Corp 6.16 4.95 +1.21 (24%)
DQ Daqo New Energy 43.06 34.619 +8.441 (24%)
NTIC Northern Tech Inc 17.55 14.113 +3.437 (24%)
GALT Galectin Therapeutic 3.05 2.455 +0.595 (24%)
OLED Universal Display 181.00 145.734 +35.266 (24%)
TCS The Container Store Group Inc 5.51 4.438 +1.072 (24%)
JUNO Juno Therapeutics 58.64 47.27 +11.37 (24%)
CYRN Cyren Ltd 2.405 1.942 +0.463 (24%)
DNR Denbury Resources 1.74 1.406 +0.334 (24%)
RCKY Rocky Brands Inc 19.75 15.967 +3.783 (24%)
CASI Casi Phrmactcls Inc 2.60 2.103 +0.497 (24%)
CNIT China Info Tech 1.63 1.319 +0.311 (24%)
OSN Ossen Innovation Co 2.39 1.934 +0.456 (24%)
ADMS Adamas Pharma 28.41 22.993 +5.417 (24%)
SSFN Stewardship 10.10 8.195 +1.905 (23%)
EFU Ultrashort MSCI EAFE Proshares 24.25 19.687 +4.563 (23%)
SPCB Supercom Ltd 4.36 3.54 +0.82 (23%)
CRR Carbo Ceramics 9.79 7.952 +1.838 (23%)
KFFB Kentucky First Fed 8.99 7.305 +1.685 (23%)
AIMT Aimmune Therap 34.95 28.398 +6.552 (23%)
USAK U S A Truck Inc 17.19 13.984 +3.206 (23%)
AFAM Almost Family Inc 61.85 50.331 +11.519 (23%)
ASTC Astrotech Corp 2.70 2.199 +0.501 (23%)
PRCP Perceptron Inc 10.19 8.305 +1.885 (23%)
BASI Bioanalytical Syst 2.35 1.916 +0.434 (23%)
LPTX Leap Therapeutics Inc 7.14 5.822 +1.318 (23%)
STAA Staar Surgical Co 16.30 13.308 +2.992 (22%)
QNST Quinstreet Inc 9.19 7.506 +1.684 (22%)
CBAN Colony Bankcorp Inc 14.00 11.437 +2.563 (22%)
EDUC Educational Dev Cp 14.45 11.805 +2.645 (22%)
HIBB Hibbett Sports Inc 17.10 13.973 +3.127 (22%)
APTO Aptose Bioscns 1.92 1.57 +0.35 (22%)
SPLK Splunk Inc 81.70 66.93 +14.77 (22%)
PTN Palatin Technologies 0.87 0.713 +0.157 (22%)
CNY RMB/USD ETN Vaneck 42.605 34.919 +7.686 (22%)
CERS Cerus Corp 3.75 3.074 +0.676 (22%)
DAIO Data I O Cp 13.02 10.675 +2.345 (22%)
NTRP Neurotrope Inc 5.99 4.922 +1.068 (22%)
GCI Gannett Co. Inc 11.48 9.442 +2.038 (22%)
SPPI Spectrum Pharma Inc 19.50 16.066 +3.434 (21%)
CDNA Caredx Inc 5.96 4.915 +1.045 (21%)
RAND Rand Capital Cp 2.89 2.384 +0.506 (21%)
DNN Denison Mines Corp 0.55 0.454 +0.096 (21%)
PTSI P A M Transport Sv 33.76 27.874 +5.886 (21%)
FL Footlocker Inc 40.82 33.711 +7.109 (21%)
YY YY Inc 107.23 88.609 +18.621 (21%)
LBIX Leading Brands 1.90 1.571 +0.329 (21%)
GFN General Finance Corp 6.30 5.212 +1.088 (21%)
CAA Calatlantic Group Inc 52.31 43.294 +9.016 (21%)
HAE Haemonetics Corp 57.99 47.998 +9.992 (21%)
CTXR Citius Pharmaceuticals Inc 4.28 3.548 +0.732 (21%)
PYDS Payment Data Syst 2.50 2.073 +0.427 (21%)
BKE Buckle Inc 20.75 17.245 +3.505 (20%)
HCM Hutchison China Ads 35.15 29.232 +5.918 (20%)
FLKS Flex Pharma Inc 4.18 3.479 +0.701 (20%)
IZEA Izea Inc 4.52 3.763 +0.757 (20%)
LLNW Limelight Networks 5.72 4.763 +0.957 (20%)
KONE Kingtone Wirelessinf 4.00 3.331 +0.669 (20%)
IGC India Globalization Capital Inc 0.51 0.425 +0.085 (20%)
BSPM Biostar Pharmaceutic 1.96 1.635 +0.325 (20%)
UBCP United Bncp Inc 12.75 10.64 +2.11 (20%)
ANF Abercrombie & Fitch Company 15.55 12.979 +2.571 (20%)
ADRA Bldrs Asia 50 Fd 34.32 28.652 +5.668 (20%)
ELSE Electro Sensors In 3.91 3.265 +0.645 (20%)
SITO Sito Mobile 8.07 6.741 +1.329 (20%)
OFED Oconee Fed Fin Corp 29.60 24.727 +4.873 (20%)
IGT International Game Technology 28.54 23.858 +4.682 (20%)
STKS The One Group 1.87 1.564 +0.306 (20%)
CZFC Citizens First Corp 23.08 19.317 +3.763 (19%)
VNRX Volitionrx Ltd 3.46 2.897 +0.563 (19%)
ASPU Aspen Group Inc 8.87 7.427 +1.443 (19%)
NSP Insperity Inc 114.45 95.908 +18.542 (19%)
BMRA Biomerica Inc 3.58 3.00 +0.58 (19%)
NSYS Nortech Systems In 4.43 3.714 +0.716 (19%)
ORBK Orbotech Ltd 54.88 46.02 +8.86 (19%)
SEDG Solaredge Tech 37.55 31.488 +6.062 (19%)
LUNA Luna Innovations Inc 1.94 1.627 +0.313 (19%)
IIJI Internet Init Jap 9.69 8.13 +1.56 (19%)
PUMP Propetro Holding Corp. 17.81 14.942 +2.868 (19%)
NTAP Netapp Inc 52.95 44.464 +8.486 (19%)
CATO Cato Corp 16.35 13.731 +2.619 (19%)
GTXI GTX Inc 10.05 8.442 +1.608 (19%)
BWLD Buffalo Wild Wings 138.25 116.162 +22.088 (19%)
VRTU Virtusa Corp 46.74 39.282 +7.458 (19%)
NPTN Neophotonics Corp 6.98 5.868 +1.112 (19%)
KFRC Kforce Inc 25.50 21.452 +4.048 (19%)
APPS Digital Turbine 1.76 1.481 +0.279 (19%)
GFNCP General Fn Cum Pfd C 99.80 84.002 +15.798 (19%)
TOUR Tuniu Corporatio Ads 8.97 7.553 +1.417 (19%)
SNSS Sunesis Pharmaceutic 2.86 2.411 +0.449 (19%)
PPSI Pioneer Pwr Sol 7.50 6.325 +1.175 (19%)
ANET Arista Networks Inc 233.82 197.191 +36.629 (19%)
KLIC Kulicke and Soffa 26.80 22.606 +4.194 (19%)
HFC Hollyfrontier Corp 44.41 37.479 +6.931 (18%)
CTHR Charles & Colvard 1.11 0.937 +0.173 (18%)
TGH Textainer Group Holdings 22.55 19.037 +3.513 (18%)
ALGN Align Technology I 253.89 214.364 +39.526 (18%)
DZSI Dasan Zhone Solutions Inc 8.56 7.229 +1.331 (18%)
ORPN Bioblast Pharma Ltd 2.24 1.894 +0.346 (18%)
WRD Wildhorse Resour 15.69 13.267 +2.423 (18%)
SAGE Sage Therapeutic Com 85.68 72.464 +13.216 (18%)
BLUE Bluebird Bio 163.20 138.19 +25.01 (18%)
MIIIU M III Acquisition 10.47 8.867 +1.603 (18%)
SOXL Semiconductor Bull 3X Direxion 158.67 134.389 +24.281 (18%)
ZDGE Zedge Inc Class B 2.75 2.33 +0.42 (18%)
FLL Full House Rsts 3.45 2.924 +0.526 (18%)
OMED Oncomed Pharma 5.21 4.417 +0.793 (18%)
XTLB Xtl Biopharma Ads 2.60 2.205 +0.395 (18%)
FARO Faro Tech Inc 51.80 44.021 +7.779 (18%)
NOG Northern Oil and Gas 1.14 0.969 +0.171 (18%)
UUUU Energy Fuels Inc 1.81 1.539 +0.271 (18%)
AINC Ashford Inc 80.90 68.795 +12.105 (18%)
OGCP Empire State Realty Op LP Se 20.35 17.307 +3.043 (18%)
CCCL China Ceramics Co 1.84 1.565 +0.275 (18%)
STML Stemline Therapeutic 14.00 11.91 +2.09 (18%)
TSRI T S R Inc 5.25 4.468 +0.782 (18%)
SOL Renesola Ltd 3.15 2.681 +0.469 (17%)
NOAH Noah Holdings Ltd 43.48 37.043 +6.437 (17%)
PATI Patriot TR HD 17.90 15.249 +2.651 (17%)
TYHT Shineco Inc 3.75 3.195 +0.555 (17%)
ENSV Enservco Corpporation 0.63 0.537 +0.093 (17%)
VALU Value Line Inc 17.80 15.18 +2.62 (17%)
CREE Cree Inc 36.93 31.504 +5.426 (17%)
IPGP Ipg Photonics Corp 237.23 202.401 +34.829 (17%)
ORIG Ocean Rig Udw Inc. 24.45 20.866 +3.584 (17%)
EVLV Evine Live Cl A 1.31 1.118 +0.192 (17%)
ASUR Asure Software 13.98 11.932 +2.048 (17%)
UEC Uranium Energy 1.49 1.272 +0.218 (17%)
JP Jupai Holdings Ltd 23.17 19.782 +3.388 (17%)
GDEN Golden Entmt 30.90 26.403 +4.497 (17%)
MAT Mattel Inc 18.68 15.965 +2.715 (17%)
ALDW Alon USA Partners LP 14.52 12.409 +2.111 (17%)
JCTCF Jewett-Cameron Trd 15.18 12.975 +2.205 (17%)
URBN Urban Outfitters Inc 27.90 23.858 +4.042 (17%)
SMSI Smith Micro Software 1.81 1.548 +0.262 (17%)
DAVE Famous Daves of Am 4.70 4.022 +0.678 (17%)
TEAM Atlassian Cls A Ord 52.37 44.82 +7.55 (17%)
GBT Global Blood Ther 40.50 34.691 +5.809 (17%)
NVFY Nova Lifestyle Inc 1.87 1.602 +0.268 (17%)
IPDN Professional Diversi 4.33 3.71 +0.62 (17%)
QCOM Qualcomm Inc 66.72 57.212 +9.508 (17%)
HIVE Aerohive Networks Inc 4.89 4.194 +0.696 (17%)
CPAH Counterpath Corp 2.70 2.316 +0.384 (17%)
MRNS Marinus Pharma CS 6.47 5.553 +0.917 (17%)
PBF PBF Energy Inc 32.97 28.303 +4.667 (16%)
CALL Magicjack Vocaltec L 8.30 7.127 +1.173 (16%)
EGAN Egain Corp 3.425 2.943 +0.482 (16%)
SGY Stone Energy Corp 34.34 29.522 +4.818 (16%)
ADRU Bldrs EUR 100 Fd 22.19 19.08 +3.11 (16%)
HLNE Hamilton Lane Incorporated Class A 32.00 27.516 +4.484 (16%)
PNK Pinnacle Entmt 28.47 24.489 +3.981 (16%)
CFCOU Cf Corporation Units 10.50 9.032 +1.468 (16%)
HMG Hmg/Courtland Properties 10.91 9.389 +1.521 (16%)
FMSA Fmsa Holdings Inc 4.90 4.217 +0.683 (16%)
LIVE Live Ventures 14.70 12.652 +2.048 (16%)
PBHC Pathfinder Bcp MD 15.305 13.188 +2.117 (16%)
TREX Trex Company 108.01 93.097 +14.913 (16%)
TNET Trinet Group Inc 43.16 37.199 +5.961 (16%)
KURA Kura Oncology 15.75 13.58 +2.17 (16%)
APEI American Pub. Edu. 24.80 21.387 +3.413 (16%)
IKNX Ikonics Corp 7.90 6.813 +1.087 (16%)
WB Weibo Corp. Ads 115.73 99.822 +15.908 (16%)
PFIN P F Inds Inc A 7.40 6.384 +1.016 (16%)
CERC Cerecor Inc 1.13 0.975 +0.155 (16%)
TREE Lendingtree Inc 290.10 250.371 +39.729 (16%)
NMIH Nmi Holdings Cmn A 16.30 14.068 +2.232 (16%)
EXAS Exact Sciences Cor 58.87 50.81 +8.06 (16%)
DEST Destination Maternty 2.67 2.305 +0.365 (16%)
COHR Coherent Inc 307.32 265.337 +41.983 (16%)
OVID Ovid Therapeutics Inc 9.64 8.324 +1.316 (16%)
HZO Marinemax Inc 20.90 18.051 +2.849 (16%)
AYX Alteryx Inc 25.69 22.209 +3.481 (16%)
JYNT The Joint Corp 5.54 4.79 +0.75 (16%)
CVI Cvr Energy Inc 31.74 27.451 +4.289 (16%)
MNI Mcclatchy Company 10.00 8.651 +1.349 (16%)
APVO Aptevo Therapeutics Inc 2.87 2.483 +0.387 (16%)
VBIV Vbi Vaccines Inc CS 4.54 3.929 +0.611 (16%)
SAL Salisbury Bancorp 45.25 39.171 +6.079 (16%)
SITE Siteone Landscape Supply 71.20 61.648 +9.552 (15%)
QURE Uniqure N.V. 15.04 13.029 +2.011 (15%)
HMNY Helios and Matsn Ana 12.94 11.212 +1.728 (15%)
AAAP Advanced Accele. Ads 81.20 70.412 +10.788 (15%)
NL NL Industries 12.85 11.145 +1.705 (15%)
TWIN Twin Disc Inc 25.00 21.686 +3.314 (15%)
SGRP Spar Group Inc 1.03 0.894 +0.136 (15%)
RICK RCI Hospitality Hold 31.07 26.973 +4.097 (15%)
PLPC Preformed Line Prd 78.30 67.99 +10.31 (15%)
SGOC Sgoco Group Ltd 1.30 1.129 +0.171 (15%)
INGN Inogen Inc 118.26 102.714 +15.546 (15%)
DYN Dynegy Inc 12.33 10.713 +1.617 (15%)
GRIF Griffin Industrial 36.95 32.121 +4.829 (15%)
ATRO Astronics Cp 38.44 33.425 +5.015 (15%)
SIG Signet Jewelers Ltd 76.58 66.603 +9.977 (15%)
GTT Global Telcom & Technology Inc 39.65 34.488 +5.162 (15%)
KEN Kenon Holdings Ltd. Ordinary Sh 17.60 15.308 +2.292 (15%)
BKI Black Knight Inc 45.50 39.587 +5.913 (15%)
AAME Atlantic Amer Cp 3.60 3.133 +0.467 (15%)
BOOM Dynamic Materials 21.45 18.669 +2.781 (15%)
CSU Capital Senior Living Corp 15.93 13.867 +2.063 (15%)
CODA Coda Octopus Group 5.40 4.701 +0.699 (15%)
HRTG Heritage Insurance Holdings 17.43 15.178 +2.252 (15%)
ECHO Echo Global Logistic 24.00 20.91 +3.09 (15%)
HEES H&E Equip Services 34.60 30.166 +4.434 (15%)
GSVC Gsv Capital Cp 6.46 5.632 +0.828 (15%)
CLR Continental Resources 45.92 40.037 +5.883 (15%)
CAMT Camtek Ltd 6.43 5.607 +0.823 (15%)
CSA Victory US Smallcap Vol Wtd ETF 44.80 39.074 +5.726 (15%)
CWAY Coastway Bancorp Inc 20.40 17.806 +2.594 (15%)
CGNX Cognex Cp 140.52 122.662 +17.858 (15%)
SYNT Syntel Inc 25.12 21.928 +3.192 (15%)
UTSI Utstarcom Holdings C 3.30 2.881 +0.419 (15%)
PODD Insulet Corp 70.64 61.696 +8.944 (14%)
PLCE Children's Place Inc 127.20 111.09 +16.11 (14%)
KORS Michael Kors Holdings Ltd 56.29 49.163 +7.127 (14%)
NVAX Novavax Inc 1.29 1.127 +0.163 (14%)
EXPR Express Inc 7.71 6.737 +0.973 (14%)
GCO Genesco Inc 29.60 25.867 +3.733 (14%)
CECO Career Education 12.64 11.049 +1.591 (14%)
MIXT Mix Telematics Ltd 11.74 10.262 +1.478 (14%)
ERII Energy Recovery Inc 9.53 8.331 +1.199 (14%)
VISI Volt Information Services Inc. 3.95 3.453 +0.497 (14%)
LNTH Lantheus Holdings 22.35 19.539 +2.811 (14%)
PIRS Pieris Pharma 6.09 5.325 +0.765 (14%)
CRMT America's Car-Mart 47.85 41.848 +6.002 (14%)
MHO M/I Homes 34.60 30.261 +4.339 (14%)
HOLI Hollysys Automation 25.40 22.218 +3.182 (14%)
HRI Herc Holdings Inc 56.32 49.269 +7.051 (14%)
RRR Rd Rock Rsrts Cla 28.12 24.603 +3.517 (14%)
USEG U S Energy Corp 1.17 1.024 +0.146 (14%)
OBSV Obseva Sa Ordinary Shares 11.30 9.894 +1.406 (14%)
GMED Globus Medical Inc 36.59 32.044 +4.546 (14%)
BYBK Bay Bancorp Inc 11.75 10.29 +1.46 (14%)
HDP Hortonworks 19.47 17.051 +2.419 (14%)
PJC Piper Jaffray Companies 74.65 65.388 +9.262 (14%)
TBBK The Bancorp Inc 9.71 8.506 +1.204 (14%)
CALX Calix Inc 6.45 5.651 +0.799 (14%)
LCA Landcadia Holdings Inc 10.04 8.796 +1.244 (14%)
LGIH LGI Homes Inc 63.52 55.658 +7.862 (14%)
TLRD Tailored Brands Inc 16.56 14.514 +2.046 (14%)
SKX Skechers U.S.A. 33.62 29.482 +4.138 (14%)
USD Ultra Semiconductors Proshares 130.57 114.593 +15.977 (14%)
FAC Liberte Investors Inc 1.26 1.107 +0.153 (14%)
PPC Pilgrim's Pride 35.01 30.758 +4.252 (14%)
OGEN Oragenics Inc 0.42 0.369 +0.051 (14%)
SGMS Scientific Games 50.45 44.332 +6.118 (14%)
ROST Ross Stores Inc 72.25 63.492 +8.758 (14%)
ACLS Axcelis Tech Inc 34.30 30.154 +4.146 (14%)
FOXA 21st Centry Fox Class A 31.15 27.39 +3.76 (14%)
MU Micron Technology 46.16 40.596 +5.564 (14%)
TBI Trueblue Inc 28.40 24.975 +3.425 (14%)
KMPR Kemper Corp 67.00 58.928 +8.072 (14%)
WLH William Lyon Homes 29.08 25.58 +3.50 (14%)
CZWI Citizens Community 13.47 11.852 +1.618 (14%)
PDVW Pdvwireless 34.65 30.492 +4.158 (14%)
CMCM Cheetah Mobile Inc 10.87 9.567 +1.303 (14%)
NDLS Noodles & Co Cla 5.05 4.446 +0.604 (14%)
IVC Invacare Corp 17.60 15.499 +2.101 (14%)
CRZO Carrizo Oil & Gas 19.35 17.043 +2.307 (14%)
KNDI Kandi Techs Grp 7.75 6.826 +0.924 (14%)
HGSH China Hgs Real Est 1.48 1.304 +0.176 (14%)
FOX 21st Centry Fox Class B 30.48 26.856 +3.624 (13%)
RGSE Real Goods Solar Inc 1.83 1.613 +0.217 (13%)
WUBA 58.Com Inc 74.80 65.941 +8.859 (13%)
SRPT Sarepta Therapeutics 56.11 49.469 +6.641 (13%)
EZPW Ezcorp Inc 11.15 9.833 +1.317 (13%)
CORI Corium Intl 11.43 10.08 +1.35 (13%)
EVK Ever Glory Intl Grp 2.35 2.073 +0.277 (13%)
MFIN Medallion Fin Cp 2.68 2.365 +0.315 (13%)
DWSN Dawson Geophscl 5.38 4.748 +0.632 (13%)
DHI D.R. Horton 48.13 42.489 +5.641 (13%)
SCC Ultrashort Consumer Services Proshares 27.95 24.688 +3.262 (13%)
ASMB Assembly Biosciences 35.54 31.397 +4.143 (13%)
NGVC Natural Grocers By Vitamin Cottage Inc 6.25 5.522 +0.728 (13%)
LB L Brands Inc 50.48 44.609 +5.871 (13%)
FSLR First Solar Inc 60.18 53.186 +6.994 (13%)
CCCR China Commercial Cre 3.45 3.049 +0.401 (13%)
HIMX Himax Technologies 11.54 10.201 +1.339 (13%)
TPH Tri Pointe Homes Inc 17.81 15.747 +2.063 (13%)
LIVN Livanova Plc Or Sh 84.32 74.552 +9.768 (13%)
NWSA News Cp Cl A Cmn ST 15.84 14.008 +1.832 (13%)
CMPR Cimpress N.V. Ord 122.17 108.037 +14.133 (13%)
APTI Apptio Inc 22.48 19.879 +2.601 (13%)
GRUB Grubhub Inc 64.70 57.235 +7.465 (13%)
MB Mindbody Cls A 33.20 29.382 +3.818 (13%)
NOVT Novanta Inc 52.70 46.641 +6.059 (13%)
JLL Jones Lang Lasalle Inc 150.87 133.541 +17.329 (13%)
GDOT Green Dot Corp 61.97 54.853 +7.117 (13%)
RCMT R C M Tech Inc 6.84 6.055 +0.785 (13%)
NWS News Cp Cl B Cmn ST 16.20 14.344 +1.856 (13%)
ROG Rogers Corp 158.40 140.259 +18.141 (13%)
NTP Nam Tai Electronics 13.25 11.735 +1.515 (13%)
CONN Conn's Inc 31.00 27.457 +3.543 (13%)
NRG NRG Energy 29.49 26.12 +3.37 (13%)
WMT Wal-Mart Stores 97.47 86.338 +11.132 (13%)
IIVI I I V I Inc 47.80 42.353 +5.447 (13%)
SKYW Skywest Inc 50.30 44.573 +5.727 (13%)
OBE Obsidian Energy Ltd 1.24 1.099 +0.141 (13%)
GLOW Glowpoint Inc 0.30 0.266 +0.034 (13%)
KINS Kingstone Cos Inc 18.35 16.282 +2.068 (13%)
SMTX Smtc Corp 1.64 1.456 +0.184 (13%)
CTRL Control4 Corp 33.08 29.389 +3.691 (13%)
PETX Aratana Theraptcs 7.19 6.39 +0.80 (13%)
BOTJ Bank of The Jame Fnl 14.85 13.199 +1.651 (13%)
NBIX Neurocrine Bioscienc 72.28 64.25 +8.03 (12%)
FBSS Fauquier Bankshares 20.85 18.537 +2.313 (12%)
CRK Comstock Resources 6.25 5.557 +0.693 (12%)
GTS Triple-S Management Corp 27.18 24.171 +3.009 (12%)
DSW DSW Inc 22.15 19.703 +2.447 (12%)
MTCH Match Group Inc CS 28.82 25.643 +3.177 (12%)
SND Smart Sand Inc 8.10 7.207 +0.893 (12%)
UCO Ultra DJ-UBS Crude Oil Proshares 20.95 18.642 +2.308 (12%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 26.10 23.234 +2.866 (12%)
CCMP Cabot Microelectron 98.42 87.63 +10.79 (12%)
CVRR Cvr Refining LP 12.30 10.953 +1.347 (12%)
EXAC Exactech Inc 41.80 37.229 +4.571 (12%)
FMI Foundation Medicine 50.20 44.721 +5.479 (12%)
IRMD Iradimed Cp 13.15 11.715 +1.435 (12%)
NTNX Nutanix Inc 29.30 26.107 +3.193 (12%)
WWE World Wrestling Entertainment 27.54 24.545 +2.995 (12%)
ZNH China Southern Airlines Company 42.10 37.531 +4.569 (12%)
PHM Pultegroup 32.25 28.752 +3.498 (12%)
PRAN Prana Bio Ltd Ads S1 3.39 3.023 +0.367 (12%)
SNE Sony Corp 46.17 41.175 +4.995 (12%)
RLJE Rlj Entertainment 3.99 3.559 +0.431 (12%)
JMPC JMP Group Inc 25.39 22.648 +2.742 (12%)
ZX China Zenix Auto International 1.54 1.374 +0.166 (12%)
AEO American Eagle Outfitters 14.93 13.324 +1.606 (12%)
EFOI Energy Focus 2.85 2.544 +0.306 (12%)
ZGNX Zogenix Inc 36.55 32.63 +3.92 (12%)
VSAT Viasat Inc 73.77 65.877 +7.893 (12%)
ANIP ANI Pharma Inc 63.75 56.93 +6.82 (12%)
STM Stmicroelectronics N.V. 24.01 21.444 +2.566 (12%)
MDP Meredith Corp 60.90 54.407 +6.493 (12%)
FORK Fuling Global Ord Sh 4.90 4.378 +0.522 (12%)
CKX Ckx Lands 10.50 9.385 +1.115 (12%)
HLIT Harmonic Inc 3.90 3.486 +0.414 (12%)
BURL Burlington Stores Inc 104.73 93.646 +11.084 (12%)
NXRT Nexpoint Residential Trust Inc 28.32 25.327 +2.993 (12%)
SSD Simpson Manufacturing Company 58.00 51.874 +6.126 (12%)
KEQU Kewaunee Scientifi 29.90 26.744 +3.156 (12%)
EBIX Ebix Inc 74.85 66.968 +7.882 (12%)
GSS Golden Star Resources Ltd 0.865 0.774 +0.091 (12%)
TTGT Techtarget Inc 13.50 12.079 +1.421 (12%)
AMRS Amyris Inc 3.53 3.159 +0.371 (12%)
TELL Tellurian Inc. New 11.73 10.498 +1.232 (12%)
IMI Intermolecular Inc 1.21 1.083 +0.127 (12%)
AMOT Allied Motion Tech 32.00 28.642 +3.358 (12%)
RNG Ringcentral Inc 48.00 42.966 +5.034 (12%)
FOR Forestar Group Inc 19.50 17.456 +2.044 (12%)
ITEK Inotek Pharma 2.47 2.211 +0.259 (12%)
HWBK Hawthorn Bancshares 20.25 18.129 +2.121 (12%)
HOV Hovnanian Enterprises Inc 2.49 2.23 +0.26 (12%)
SFS Smart 8.05 7.21 +0.84 (12%)
MIND Mitcham Industries Inc. 3.91 3.503 +0.407 (12%)
URG Ur Energy Inc 0.635 0.569 +0.066 (12%)
TYPE Monotype Imag. Hold. 24.55 22.007 +2.543 (12%)
CWBC Community West Bncsh 10.50 9.419 +1.081 (11%)
FRPT Freshpet Inc CS 18.10 16.238 +1.862 (11%)
DK Delek US Holdings 29.71 26.654 +3.056 (11%)
KROO IQ Australia Smallcap ETF 18.72 16.795 +1.925 (11%)
FSNN Fusion Telecom Intl 2.85 2.557 +0.293 (11%)
GRPN Groupon Cl A 5.47 4.909 +0.561 (11%)
EPAM Epam Systems Inc 103.70 93.131 +10.569 (11%)
PLNT Planet Fitness 30.08 27.019 +3.061 (11%)
VIPS Vipshop Holdings Ltd 9.78 8.787 +0.993 (11%)
SILC Silicom Ltd 71.72 64.448 +7.272 (11%)
PRAA Pra Group Inc 33.75 30.334 +3.416 (11%)
PRI Primerica Inc 97.95 88.035 +9.915 (11%)
AEGN Aegion Corp 26.74 24.033 +2.707 (11%)
DB Deutsche Bank Ag 19.13 17.195 +1.935 (11%)
MD Mednax Inc 49.91 44.861 +5.049 (11%)
RYAM Rayonier Advanced Materials Inc 16.73 15.039 +1.691 (11%)
ERI Eldorado Resorts 29.20 26.253 +2.947 (11%)
TLYS Tilly's Inc 13.17 11.843 +1.327 (11%)
MGCD Mgc Diagnostics Corp 8.52 7.662 +0.858 (11%)
CPHC Canterbury Park Hl 13.43 12.079 +1.351 (11%)
KRO Kronos Worldwide Inc 27.58 24.813 +2.767 (11%)
ICCC Immucell Cp 8.50 7.648 +0.852 (11%)
TTWO Take-Two Interacti 117.82 106.011 +11.809 (11%)
BRT BRT Realty Trust 10.99 9.89 +1.10 (11%)
MZOR Mazor Robotics Ads 60.13 54.117 +6.013 (11%)
SGMO Sangamo Therapeutics 14.625 13.164 +1.461 (11%)
NEN New England Realty Associates Limited Partnershi 72.75 65.489 +7.261 (11%)
MGPI MGP Ingredients Inc 73.38 66.102 +7.278 (11%)
MPO Midstates Petroleum Company Inc 17.47 15.737 +1.733 (11%)
HI Hillenbrand Inc 43.20 38.918 +4.282 (11%)
COT Cott Corp 16.96 15.286 +1.674 (11%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 101.90 91.846 +10.054 (11%)
CALD Callidus Software 28.95 26.097 +2.853 (11%)
IDTI Integrated Devices 32.38 29.196 +3.184 (11%)
CLWT Euro Tech Hldg 3.50 3.156 +0.344 (11%)
HIHO Highway Hldgs Ltd 3.75 3.383 +0.367 (11%)
KTEC Key Technology Inc 18.30 16.513 +1.787 (11%)
CGI Celadon Group 7.05 6.365 +0.685 (11%)
DJCO Daily Journal Cp 241.12 217.714 +23.406 (11%)
SPWH Sportsman's Wareh 4.68 4.226 +0.454 (11%)
PPHM Peregrine Pharma New 4.37 3.947 +0.423 (11%)
TRXC Transenterix Inc 2.49 2.249 +0.241 (11%)
EC Ecopetrol S.A. 11.65 10.523 +1.127 (11%)
IPCC Infinity Property 107.55 97.163 +10.387 (11%)
PRPH Prophase Labs Inc 2.28 2.06 +0.22 (11%)
SLCA U.S. Silica Holdings Inc 34.38 31.062 +3.318 (11%)
PYPL Paypal Holdings 76.38 69.025 +7.355 (11%)
MTRX Matrix Service Co 15.50 14.012 +1.488 (11%)
MCRO IQ Hedge Macro Tracker ETF 26.38 23.849 +2.531 (11%)
CRAI Cra International 46.22 41.792 +4.428 (11%)
KELYA Kelly Svcs Cl A 28.73 25.976 +2.754 (11%)
VRNS Varonis Systems Inc 49.05 44.358 +4.692 (11%)
WING Wingstop Inc 38.38 34.714 +3.666 (11%)
MCRI Monarch Casino 45.86 41.486 +4.374 (11%)
HWCC Houston Wire Cable 6.15 5.564 +0.586 (11%)
KBH KB Home 28.91 26.156 +2.754 (11%)
CHH Choice Hotels International 75.90 68.70 +7.20 (10%)
EVC Entravision Communications Corp 6.20 5.612 +0.588 (10%)
SRAX Social Reality Inc 3.30 2.987 +0.313 (10%)
LIQT Liqtech International Inc 0.38 0.344 +0.036 (10%)
TOWR Tower International 31.20 28.245 +2.955 (10%)
MAC Macerich Company 64.21 58.136 +6.074 (10%)
LCI Lannett Co Inc 23.95 21.687 +2.263 (10%)
HCC Warrior Met Coal Inc 28.30 25.628 +2.672 (10%)
INSM Insmed Inc 30.33 27.469 +2.861 (10%)
CHCI Comstock Hldgs Cos 1.76 1.594 +0.166 (10%)
NEPT Neptune Tech 1.03 0.933 +0.097 (10%)
GDI Gardner Denver Holdings Inc 30.05 27.22 +2.83 (10%)
QLYS Qualys Inc 58.65 53.127 +5.523 (10%)
SZK Ultrashort Consumer Goods Proshares 14.865 13.466 +1.399 (10%)
GHL Greenhill & Co. Inc 19.50 17.668 +1.832 (10%)
SSTK Shutterstock Inc 40.25 36.481 +3.769 (10%)
AWX Avalon Holdings Corp 2.13 1.931 +0.199 (10%)
APWC Asia Pacific Wire & Cable 2.85 2.585 +0.265 (10%)
CMD Cantel Medical 103.65 94.028 +9.622 (10%)
WGO Winnebago Industries 49.50 44.91 +4.59 (10%)
LLIT Lianluo Smart Ltd 1.52 1.379 +0.141 (10%)
ZUMZ Zumiez Inc 18.90 17.149 +1.751 (10%)
LXFT Luxoft Holding Inc 53.20 48.271 +4.929 (10%)
ISDR Issuer Direct Corp 17.00 15.427 +1.573 (10%)
LN Line Corp 43.38 39.364 +4.016 (10%)
ARL American Realty Investors 10.00 9.075 +0.925 (10%)
XRF China Rapid Finance Limited ADR 9.06 8.222 +0.838 (10%)
ESEA Euroseas Ltd 1.98 1.797 +0.183 (10%)
TILE Interface Inc 24.30 22.056 +2.244 (10%)
TWTR Twitter Inc 20.76 18.852 +1.908 (10%)
RGS Regis Corp 15.68 14.24 +1.44 (10%)
WLK Westlake Chemical Corp 93.51 84.924 +8.586 (10%)
IBKR Interactive Brokers 54.52 49.525 +4.995 (10%)
XONE The Exone Company 11.50 10.446 +1.054 (10%)
SVA Sinovac Biotech Ltd 7.80 7.086 +0.714 (10%)
ANSS Ansys Inc 150.57 136.797 +13.773 (10%)
EIGI Endurance Int Grp 8.95 8.131 +0.819 (10%)
FVE Five Star Quality Care 1.75 1.59 +0.16 (10%)
ORN Orion Group Holdings Inc 7.71 7.005 +0.705 (10%)
VG Vonage Holdings 9.13 8.296 +0.834 (10%)
DWAQ Dynamic OTC Powershares 102.12 92.806 +9.314 (10%)
RIGL Rigel Pharmaceutical 3.82 3.472 +0.348 (10%)
LTS Ladenburg Thalmann Financial Inc 3.22 2.927 +0.293 (10%)
GBR New Concept Energy Inc 1.465 1.332 +0.133 (10%)
ASGN On Assignment 62.58 56.906 +5.674 (10%)
RDWR Radware Ltd 19.93 18.127 +1.803 (10%)
KGJI Kingold Jewelry Inc 2.29 2.083 +0.207 (10%)
EXTR Extreme Networks 12.81 11.656 +1.154 (10%)
GPS Gap Inc 29.40 26.758 +2.642 (10%)
GES Guess Inc 17.66 16.073 +1.587 (10%)
NGHCP National Gen Srs A 25.50 23.209 +2.291 (10%)
IOSP Innospec Inc 69.45 63.22 +6.23 (10%)
MYRG MYR Group Inc 33.78 30.754 +3.026 (10%)
DRYS Dryships Inc 3.86 3.515 +0.345 (10%)
ICUI I C U Medical Inc 209.15 190.446 +18.704 (10%)
ASNA Ascena Retail Grp 2.25 2.049 +0.201 (10%)
NEWM New Media Investment Group Inc 16.74 15.245 +1.495 (10%)
NFEC NF Energy Saving Cor 1.02 0.929 +0.091 (10%)
BGS B&G Foods Holdings 36.35 33.105 +3.245 (10%)
TSN Tyson Foods 77.97 71.044 +6.926 (10%)
ZEN Zendesk Inc 34.43 31.374 +3.056 (10%)
XPO Express-1 Expedited Solutions 74.67 68.055 +6.615 (10%)
MTG Mgic Investment Corp 14.39 13.115 +1.275 (10%)
PRMW Primo Water Corporat 12.83 11.696 +1.134 (10%)
MAMS Mam Software Gp 8.44 7.694 +0.746 (10%)
HDNG Hardinge Inc 17.24 15.718 +1.522 (10%)
GGP Ggp Inc 23.66 21.572 +2.088 (10%)
CEI Camber Energy Inc 0.205 0.187 +0.018 (10%)
CROX Crocs Inc 10.71 9.77 +0.94 (10%)
SWN Southwestern Energy Company 6.45 5.884 +0.566 (10%)
GAIN Gladstone Investment 11.15 10.172 +0.978 (10%)
PENN Penn Natl Gaming Inc 27.18 24.796 +2.384 (10%)
TRUP Trupanion Inc 30.39 27.73 +2.66 (10%)
WIFI Boingo Wireless Inc 23.85 21.764 +2.086 (10%)
WMS Advanced Drainage Systems Inc 22.25 20.309 +1.941 (10%)
ALNY Alnylam Pharmaceut 127.51 116.403 +11.107 (10%)
VSH Vishay Intertechnology 22.40 20.449 +1.951 (10%)
CIGI Colliers Intl Grp In 60.75 55.461 +5.289 (10%)
PSTG Pure Storage Inc 17.39 15.877 +1.513 (10%)
TSEM Tower Semiconductor 34.59 31.593 +2.997 (9%)
TRNC Tronc Inc 16.17 14.769 +1.401 (9%)
TUSK Mammoth Energy Services Inc 19.03 17.38 +1.65 (9%)
XRAY Dentsply Sirona Inc 67.55 61.70 +5.85 (9%)
BOLD Audentes Therapeutics Inc 27.57 25.192 +2.378 (9%)
MED Medifast Inc 67.03 61.251 +5.779 (9%)
ITT ITT Industries 51.36 46.943 +4.417 (9%)
TFX Teleflex Inc 266.21 243.306 +22.904 (9%)
STX Seagate Tech Ord Shs 39.42 36.033 +3.387 (9%)
CYBE Cyberoptics Cp 16.40 14.995 +1.405 (9%)
PII Polaris Industries Inc 120.95 110.612 +10.338 (9%)
ALQA Alliqua Biomedical 2.34 2.14 +0.20 (9%)
CSBR Champions Oncolog 3.64 3.33 +0.31 (9%)
ABMD Abiomed Inc 194.32 177.783 +16.537 (9%)
CYD China Yuchai International 24.13 22.076 +2.054 (9%)
NATR Nature S Sunshine 11.85 10.847 +1.003 (9%)
PCOM Points Intl Ltd 11.86 10.856 +1.004 (9%)
COG Cabot Oil & Gas Corp 29.39 26.905 +2.485 (9%)
H Hyatt Hotels Corp 69.88 63.974 +5.906 (9%)
RETL Retail Bull 3X Direxion 28.44 26.037 +2.403 (9%)
UVE Universal Insurance Holdings Inc 25.95 23.76 +2.19 (9%)
MTRN Materion Corp 49.65 45.46 +4.19 (9%)
NEWR New Relic Inc 55.68 50.997 +4.683 (9%)
EDIT Editas Medicine 25.05 22.944 +2.106 (9%)
SIVB Svb Financial Grp 215.22 197.16 +18.06 (9%)
KRA Kraton Performance Polymers Inc 47.26 43.296 +3.964 (9%)
CRCM Care.Com Inc 18.00 16.493 +1.507 (9%)
TRU Transunion 55.29 50.669 +4.621 (9%)
BLDR Builders Firstsource 19.14 17.542 +1.598 (9%)
GTLS Chart Industries In 45.60 41.797 +3.803 (9%)
ADBE Adobe Systems Inc 182.24 167.079 +15.161 (9%)
SPAR Spartan Motors Inc 14.80 13.57 +1.23 (9%)
ATLC Atlanticus Hldg Cp 2.44 2.238 +0.202 (9%)
ASND Ascendis Pharma Ads 36.94 33.882 +3.058 (9%)
CLCT Collectors Universe 27.14 24.895 +2.245 (9%)
EL Estee Lauder Companies 124.69 114.37 +10.32 (9%)
BLFS Biolife Solutions 5.92 5.43 +0.49 (9%)
MAR Marriot Int Class A 125.48 115.135 +10.345 (9%)
SOHO Sotherly Hotels 6.80 6.239 +0.561 (9%)
CRI Carter's Inc 105.07 96.422 +8.648 (9%)
IBN Icici Bank Ltd 9.89 9.076 +0.814 (9%)
PTGX Protagonist Therapeutics Inc 17.40 15.968 +1.432 (9%)
PEI Pennsylvania Real Estate Investment 11.52 10.573 +0.947 (9%)
MBI MBIA Inc 9.01 8.27 +0.74 (9%)
XTNT Xtant Medical Holdings Inc 0.78 0.716 +0.064 (9%)
MARPS Marine Petroleum U 3.968 3.643 +0.325 (9%)
PGTI Pgt Inc 15.70 14.416 +1.284 (9%)
WAAS Aquaventure Holdings Ltd 15.04 13.81 +1.23 (9%)
KOSS Koss Cp 1.68 1.543 +0.137 (9%)
MXL Maxlinear Inc 26.41 24.256 +2.154 (9%)
NWY New York & Company 2.00 1.837 +0.163 (9%)
ANTM Anthem Inc 220.83 202.846 +17.984 (9%)
VREX Varex Imaging Corp 36.72 33.729 +2.991 (9%)
ABIO Arca Biopharma Inc 1.45 1.332 +0.118 (9%)
NEOS Neos Therapeutics 10.15 9.324 +0.826 (9%)
TRC Tejon Ranch Company 21.93 20.147 +1.783 (9%)
STRL Sterling Constructio 16.79 15.429 +1.361 (9%)
TER Teradyne Inc 43.57 40.043 +3.527 (9%)
SKIS Peak Resorts 5.25 4.825 +0.425 (9%)
BRKR Bruker Corp 33.74 31.011 +2.729 (9%)
TAST Carrols Rstrnt Group 12.35 11.351 +0.999 (9%)
SJW SJW Corp 65.93 60.595 +5.335 (9%)
JNP Juniper Pharm Inc 5.20 4.78 +0.42 (9%)
NVDA Nvidia Corp 211.36 194.31 +17.05 (9%)
HMN Horace Mann Educators Corp 45.55 41.88 +3.67 (9%)
MMI Marcus & Millichap 30.49 28.034 +2.456 (9%)
PERY Perry Ellis Int 24.60 22.62 +1.98 (9%)
CQQQ China Technology ETF Guggenheim 64.53 59.341 +5.189 (9%)
JJSF J J Snack Foods 144.03 132.467 +11.563 (9%)
BBSI Barrett Business S 64.38 59.219 +5.161 (9%)
BIO Bio-Rad Laboratories 255.49 235.001 +20.489 (9%)
IMAX Imax Corp 24.70 22.72 +1.98 (9%)
WPX Wpx Energy Inc 12.35 11.361 +0.989 (9%)
TQQQ Ultrapro QQQ Proshares 134.23 123.485 +10.745 (9%)
BLKB Blackbaud Inc 102.04 93.892 +8.148 (9%)
GRMN Garmin Ltd 61.45 56.54 +4.91 (9%)
MRVL Marvell Tech Group 20.29 18.669 +1.621 (9%)
ON On Semiconductor 21.44 19.731 +1.709 (9%)
BLVD Boulevard AC Cm ST A 10.00 9.205 +0.795 (9%)
PCRX Pacira Pharm Inc 40.25 37.055 +3.195 (9%)
IBP Installed Building Products I 69.00 63.532 +5.468 (9%)
RST Rosetta Stone 11.04 10.169 +0.871 (9%)
PCTI Pc-Tel Inc 7.26 6.688 +0.572 (9%)
VPG Vishay Precision Group 25.65 23.63 +2.02 (9%)
INXN Interxion Holding N.V. 57.73 53.189 +4.541 (9%)
OIL S&P GSCI Crude Oil TR ETN Ipath 6.05 5.574 +0.476 (9%)
RESN Resonant Inc 5.02 4.625 +0.395 (9%)
FSBW FS Bancorp Inc 57.57 53.043 +4.527 (9%)
TXMD Therapeuticsmd Inc 5.85 5.391 +0.459 (9%)
IOR Income Opportunity Realty Trust 9.50 8.756 +0.744 (8%)
OC Owens Corning Inc 85.63 78.942 +6.688 (8%)
FIVE Five Below Inc 59.90 55.225 +4.675 (8%)
CAL Caleres Inc 30.92 28.506 +2.414 (8%)
BOSC Bos Better Online 2.00 1.844 +0.156 (8%)
GROW U S Global Inv Inc 2.55 2.351 +0.199 (8%)
VOC Voc Energy Trust 4.14 3.817 +0.323 (8%)
CALM Cal-Maine Foods In 46.00 42.417 +3.583 (8%)
LRCX Lam Research Corp 210.47 194.09 +16.38 (8%)
DAN Dana Inc 31.18 28.752 +2.428 (8%)
IRS Irsa Inversiones Y Representaciones S.A. 29.05 26.795 +2.255 (8%)
KR Kroger Company 23.41 21.592 +1.818 (8%)
HSNI HSN Inc 41.25 38.05 +3.20 (8%)
LAMR Lamar Advertis A 76.56 70.622 +5.938 (8%)
JBT John Bean Technologies Corp 112.35 103.633 +8.717 (8%)
MNST Monster Beverage Cp 62.17 57.354 +4.816 (8%)
EGY Vaalco Energy Inc 0.88 0.812 +0.068 (8%)
GASS Stealthgas Inc 3.75 3.461 +0.289 (8%)
NQ Netqin Mobile Inc 4.05 3.738 +0.312 (8%)
BVSN Broadvision Inc 4.00 3.692 +0.308 (8%)
HALO Halozyme Therapeutic 18.28 16.873 +1.407 (8%)
LFVN Lifevantage Cp 5.41 4.995 +0.415 (8%)
FLT Fleetcor Technologies 178.69 164.99 +13.70 (8%)
ASPN Aspen Aerogels Inc 4.86 4.488 +0.372 (8%)
CBG CBRE Group Inc 42.78 39.513 +3.267 (8%)
GILT Gilat Satellite Ntwk 7.31 6.752 +0.558 (8%)
MXWL Maxwell Technologies 5.45 5.035 +0.415 (8%)
NAK Northern Dynasty Minerals 2.12 1.959 +0.161 (8%)
CAVM Cavium Inc 75.83 70.086 +5.744 (8%)
RHI Robert Half International Inc 54.90 50.745 +4.155 (8%)
GDDY Godaddy Inc 49.55 45.801 +3.749 (8%)
HSII Heidrick & Struggl 24.00 22.189 +1.811 (8%)
CRM Salesforce.Com Inc 107.58 99.46 +8.12 (8%)
MX Magnachip Semiconductor Corp 12.25 11.327 +0.923 (8%)
GST Gastar Exploration 0.85 0.786 +0.064 (8%)
MOD Modine Manufacturing Company 22.20 20.528 +1.672 (8%)
GRN Global Carbon ETN Ipath 9.35 8.648 +0.702 (8%)
IOVA Iovance Biotherapeutics Inc 7.95 7.353 +0.597 (8%)
EQS Equus Total Return 2.44 2.257 +0.183 (8%)
SIJ Ultrashort Industrials Proshares 18.68 17.279 +1.401 (8%)
AMZN Amazon.Com Inc. 1,129.88 1,045.215 +84.665 (8%)
NKE Nike Inc 59.19 54.756 +4.434 (8%)
CLD Cloud Peak Energy Inc 4.30 3.978 +0.322 (8%)
GSIT Gsi Technology Inc 8.01 7.411 +0.599 (8%)
BJRI Bj's Restaurants Inc 34.20 31.649 +2.551 (8%)
COLM Columbia Sprtswr 66.45 61.512 +4.938 (8%)
SLCT Select Bancorp Inc 11.64 10.775 +0.865 (8%)
GFA Gafisa S.A. 9.50 8.795 +0.705 (8%)
BREW Craft Brew Alliance 19.70 18.237 +1.463 (8%)
IRTC Irhythm Technologies Inc 54.00 49.993 +4.007 (8%)
EQWM Russell Midcap EW ETF PS 46.15 42.73 +3.42 (8%)
KIRK Kirkland's Inc 12.53 11.61 +0.92 (8%)
QVCA Liberty Int Qvc Sr A 24.86 23.038 +1.822 (8%)
CPLA Capella Education Co 81.35 75.403 +5.947 (8%)
MANU Manchester United Ltd 19.55 18.121 +1.429 (8%)
BL Blackline Inc 37.24 34.517 +2.723 (8%)
HK Halcon Resources 7.04 6.526 +0.514 (8%)
FENG Phoenix New Media Ltd 5.90 5.469 +0.431 (8%)
FCN Fti Consulting 41.51 38.482 +3.028 (8%)
KYO Kyocera Corp 71.50 66.285 +5.215 (8%)
VRX Valeant Pharmaceuticals Intl 14.69 13.618 +1.072 (8%)
FBR Fibria Celulose S.A. 16.06 14.889 +1.171 (8%)
CNTF China Techfaith Wire 2.555 2.369 +0.186 (8%)
RYAAY Ryanair Hldgs Plc 118.88 110.229 +8.651 (8%)
TOL Toll Brothers Inc 47.00 43.582 +3.418 (8%)
NSPR Inspiremd Inc 0.44 0.408 +0.032 (8%)
ESQ Esquire Financial Holdings Inc 16.75 15.534 +1.216 (8%)
URI United Rentals 150.09 139.22 +10.87 (8%)
EZJ Ultra MSCI Japan Proshares 124.263 115.266 +8.997 (8%)
AXTA Axalta Coating Systems Ltd 33.32 30.908 +2.412 (8%)
BRN Barnwell Industries 2.08 1.93 +0.15 (8%)
SFUN Soufun Holdings 4.70 4.361 +0.339 (8%)
TCO Taubman Centers 55.31 51.329 +3.981 (8%)
LTM Latam Airlines Group S.A. 14.48 13.44 +1.04 (8%)
CNFR Conifer Holdings 6.10 5.662 +0.438 (8%)
CRAY Cray Inc 20.75 19.261 +1.489 (8%)
CHE Chemed Inc 231.61 214.989 +16.621 (8%)
KDMN Kadmon Holdings Llc 3.70 3.435 +0.265 (8%)
EMMS Emmis Commun Cl A 3.61 3.352 +0.258 (8%)
KFY Korn/Ferry International 42.82 39.758 +3.062 (8%)
MTW Manitowoc Company 9.79 9.09 +0.70 (8%)
MOH Molina Healthcare Inc 74.79 69.451 +5.339 (8%)
ESNT Essent Group Ltd 44.80 41.602 +3.198 (8%)
WPCS Wpcs Intl Inc 1.67 1.551 +0.119 (8%)
OMER Omeros Corp 19.81 18.40 +1.41 (8%)
JHX James Hardie Industries Se 16.01 14.871 +1.139 (8%)
KND Kindred Healthcare 7.60 7.059 +0.541 (8%)
TEL Te Connectivity Ltd 95.04 88.284 +6.756 (8%)
CHIE G-X China Energy ETF 11.495 10.679 +0.816 (8%)
ULH Universal Logis Hldg 22.00 20.438 +1.562 (8%)
PLT Plantronics 51.14 47.516 +3.624 (8%)
CHUY Chuy's Holdings Inc 23.65 21.976 +1.674 (8%)
GLUU Glu Mobile Inc 4.10 3.81 +0.29 (8%)
OME Omega Protein Corp 21.90 20.356 +1.544 (8%)
TAIT Taitron Components 1.74 1.618 +0.122 (8%)
TWI Titan International 11.13 10.35 +0.78 (8%)
CVM Cel-Sci Corp 1.90 1.767 +0.133 (8%)
AKAM Akamai Technologies 55.44 51.559 +3.881 (8%)
MPWR Monolithic Power Sys 122.62 114.031 +8.589 (8%)
SBAC SBA Communications 165.21 153.661 +11.549 (8%)
TURN 180 Degree Capital Corp. 2.03 1.888 +0.142 (8%)
NTL Nortel Inversora Sa ADR 43.17 40.154 +3.016 (8%)
OAS Oasis Petroleum Inc 9.95 9.256 +0.694 (8%)
TIPT Tiptree Fncl Cl A 7.00 6.512 +0.488 (7%)
VTNR Vertex Energy 0.905 0.842 +0.063 (7%)
GRBK Green Brick Partners 11.30 10.514 +0.786 (7%)
EMES Emerge Energy Services LP 8.62 8.021 +0.599 (7%)
ITB DJ US Home Construction Ishares 40.86 38.024 +2.836 (7%)
BZUN Baozun Inc Ads 35.50 33.035 +2.465 (7%)
AXDX Accelerate Diagnosti 22.45 20.893 +1.557 (7%)
ARAY Accuray Incorporated 4.80 4.468 +0.332 (7%)
UHN US Heating Oil 18.325 17.06 +1.265 (7%)
CUBE Cubesmart 29.08 27.071 +2.009 (7%)
ALLY Ally Financial 26.67 24.832 +1.838 (7%)
CUTR Cutera Inc 42.50 39.577 +2.923 (7%)
SAFM Sanderson Farms In 162.35 151.173 +11.177 (7%)
CLDX Celldex Therapeutics 2.91 2.71 +0.20 (7%)
SIFY Sify Techs Ltd Ads 1.50 1.397 +0.103 (7%)
RMR The Rmr Grp A 56.65 52.763 +3.887 (7%)
RHT Red Hat Inc 125.95 117.329 +8.621 (7%)
IMMY Imprimis Phar 1.87 1.742 +0.128 (7%)
EVRI Everi Holdings Inc 8.65 8.058 +0.592 (7%)
BNSO Bonso Elec Intl In 2.59 2.413 +0.177 (7%)
VMW Vmware Inc 123.26 114.834 +8.426 (7%)
LXFR Luxfer Holdings Plc 13.73 12.791 +0.939 (7%)
MRO Marathon Oil Corp 15.05 14.022 +1.028 (7%)
SN Sanchez Energy Corp 4.99 4.649 +0.341 (7%)
ZTO Zto Express [Cayman] Inc 16.83 15.68 +1.15 (7%)
BOX Box Inc 22.12 20.611 +1.509 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.38 1.286 +0.094 (7%)
SM Sm Energy Company 20.29 18.907 +1.383 (7%)
VNM Vietnam Vaneck ETF 16.75 15.609 +1.141 (7%)
ECR Eclipse Resources Corp 2.60 2.423 +0.177 (7%)
EAT Brinker International 35.18 32.793 +2.387 (7%)
FIX Comfort Systems USA 41.40 38.592 +2.808 (7%)
RDN Radian Group Inc 20.87 19.454 +1.416 (7%)
ZTS Zoetis Inc Class A 70.79 65.989 +4.801 (7%)
CVV CVD Equipment Corp 12.19 11.364 +0.826 (7%)
TDY Teledyne Technologies Inc 179.50 167.336 +12.164 (7%)
BYD Boyd Gaming Corp 29.99 27.959 +2.031 (7%)
MTH Meritage Corp 50.05 46.663 +3.387 (7%)
BAS Basic Energy Services 20.70 19.30 +1.40 (7%)
UBNT Ubiquiti Networks I 65.59 61.157 +4.433 (7%)
KTCC Key Tronic Cp 7.76 7.236 +0.524 (7%)
HGI Intl Multi-Asset Inc Guggenheim 16.98 15.834 +1.146 (7%)
MLNX Mellanox Technologies 50.05 46.675 +3.375 (7%)
TSCO Tractor Supply Co 64.50 60.158 +4.342 (7%)
LULU Lululemon Athletica 66.31 61.857 +4.453 (7%)
PPHMP Peregrine Pharmaceut 23.96 22.35 +1.61 (7%)
PEN Penumbra Inc 104.55 97.53 +7.02 (7%)
VLO Valero Energy Corp 82.88 77.323 +5.557 (7%)
MERC Mercer Intl Inc 14.20 13.249 +0.951 (7%)
HF HFF Inc 44.84 41.84 +3.00 (7%)
FCCO First Community Corp 23.15 21.603 +1.547 (7%)
HFBC Hopfed Bancorp Inc 14.20 13.253 +0.947 (7%)
HURN Huron Consulting 39.05 36.449 +2.601 (7%)
INTT Intest Corp 9.20 8.588 +0.612 (7%)
FDS Factset Research Systems Inc 196.09 183.055 +13.035 (7%)
TWOU 2U Inc 63.67 59.443 +4.227 (7%)
FRSH Papa Murphys Hld Com 5.98 5.583 +0.397 (7%)
VBLT Vascular Biogen. Ord 6.85 6.396 +0.454 (7%)
BOMN Boston Omaha Corporation Class A 18.09 16.891 +1.199 (7%)
TESS Tessco Tech Inc 15.35 14.337 +1.013 (7%)
LSI Life Storage 88.68 82.821 +5.859 (7%)
DSWL Deswell Inds Inc 2.85 2.662 +0.188 (7%)
BNO US Brent Oil 16.84 15.73 +1.11 (7%)
SEIC Sei Investments Co 67.10 62.682 +4.418 (7%)
PSEC Prospect Capital Cp 6.89 6.437 +0.453 (7%)
WIN Windstream Hldgs Inc 2.23 2.084 +0.146 (7%)
KPTI Karyopharm Therapeut 11.47 10.72 +0.75 (7%)
KALV Kalvista Pharmaceuticals Inc 11.19 10.459 +0.731 (7%)
AN Autonation Inc 51.72 48.351 +3.369 (7%)
FPAY Flexshopper Inc 3.90 3.646 +0.254 (7%)
ACCO Acco Brands Corp 13.40 12.529 +0.871 (7%)
AZO Autozone 629.43 588.581 +40.849 (7%)
FORD Forward Inds Inc 1.28 1.197 +0.083 (7%)
NCI Navigant Consulting 18.41 17.217 +1.193 (7%)
CKH Seacor Smit Inc 49.01 45.833 +3.177 (7%)
MPC Marathon Petroleum Corp 62.27 58.232 +4.038 (7%)
MIW Eaton Vance Michigan Muni Bond Fund 13.59 12.711 +0.879 (7%)
CASH Meta Financial Grp 87.55 81.897 +5.653 (7%)
WNS Wns Ltd 40.39 37.79 +2.60 (7%)
CDNS Cadence Design Sys 44.58 41.717 +2.863 (7%)
GLNG Golar Lng Ltd 23.70 22.185 +1.515 (7%)
CDR Cedar Shopping Centers Inc 6.00 5.618 +0.382 (7%)
INTC Intel Corp 44.63 41.798 +2.832 (7%)
LW Lamb Weston Holdings Inc 53.21 49.836 +3.374 (7%)
ADSK Autodesk Inc 127.49 119.415 +8.075 (7%)
CVTI Covenant Transportn 29.06 27.222 +1.838 (7%)
NGVT Ingevity Corp 73.32 68.696 +4.624 (7%)
EME Emcor Group 78.75 73.796 +4.954 (7%)
UWN Nevada Gold & Casinos 2.44 2.287 +0.153 (7%)
SJM J.M. Smucker Company 114.19 107.032 +7.158 (7%)
PATK Patrick Inds Inc 90.65 84.974 +5.676 (7%)
SBGI Sinclair Brdcst A 33.05 30.98 +2.07 (7%)
UNFI United Nat Foods I 42.15 39.511 +2.639 (7%)
AIN Albany International Corp 61.30 57.464 +3.836 (7%)
ACY Aerocentury Corp 14.295 13.403 +0.892 (7%)
SOFO Sonic Foundry Inc 3.315 3.108 +0.207 (7%)
CEA China Eastern Airlines Corp Ltd 27.67 25.942 +1.728 (7%)
CCC Calgon Carbon Corp 21.35 20.018 +1.332 (7%)
CLNT Cleantech Solutions 4.40 4.127 +0.273 (7%)
NTGR Netgear Inc 51.60 48.407 +3.193 (7%)
OFIX Orthofix Intl Nv 53.37 50.068 +3.302 (7%)
BZH Beazer Homes USA 20.50 19.231 +1.269 (7%)
SYF Synchrony Financial 33.86 31.765 +2.095 (7%)
WCG Wellcare Group 198.00 185.778 +12.222 (7%)
CBAY Cymabay Therapeutics 8.66 8.125 +0.535 (7%)
BYSI Beyondspring Inc. Ordinary Shares 35.25 33.078 +2.172 (7%)
SGC Superior Uniform Grp 24.64 23.125 +1.515 (7%)
ALG Alamo Group 113.29 106.334 +6.956 (7%)
PFSI Pennymac Financial Services In 19.40 18.209 +1.191 (7%)
QBAK Qualstar Corp 7.93 7.444 +0.486 (7%)
AOI Alliance One International 12.75 11.969 +0.781 (7%)
CWT California Water Service Group Holding 44.10 41.402 +2.698 (7%)
SXC Suncoke Energy Inc 10.80 10.139 +0.661 (7%)
HMNF Hmn Financial Inc 18.30 17.182 +1.118 (7%)
WPRT Westport Fuel Systems Inc 3.37 3.164 +0.206 (7%)
CNS Cohn & Steers Inc 44.73 41.995 +2.735 (7%)
RILY B. Riley Financl 17.80 16.714 +1.086 (6%)
CPIX Cumberland Pharmaceu 7.77 7.297 +0.473 (6%)
INTL Intl Fcstone Inc 42.58 39.987 +2.593 (6%)
SIX Six Flags Entertainment Corp 65.49 61.507 +3.983 (6%)
AVGO Broadcom Ltd 271.86 255.345 +16.515 (6%)
NVR NVR Inc 3,258.47 3,060.38 +198.09 (6%)
BTE Baytex Energy Corp 3.05 2.865 +0.185 (6%)
CDEV Centennial Resource Development Inc 20.08 18.864 +1.216 (6%)
FLR Fluor Corp 46.70 43.876 +2.824 (6%)
FLIR Flir Systems Inc 46.53 43.725 +2.805 (6%)
TDC Teradata Corp 35.83 33.668 +2.162 (6%)
USO US Oil Fund 11.35 10.665 +0.685 (6%)
MGNX Macrogenics 19.20 18.044 +1.156 (6%)
CSCO Cisco Systems Inc 35.90 33.744 +2.156 (6%)
PRLB Proto Labs Inc 86.35 81.16 +5.19 (6%)
CBAK China Bak Battery 1.85 1.739 +0.111 (6%)
WSTG Wayside Technology 15.35 14.43 +0.92 (6%)
CMCO Columbus Mckinnon 38.61 36.302 +2.308 (6%)
SOXX Ishares PHLX Semiconductor ETF 177.07 166.502 +10.568 (6%)
MMAC Mma Capital Mngt 26.10 24.542 +1.558 (6%)
TIS Orchids Paper Products Company 13.61 12.798 +0.812 (6%)
APAM Artisan Partners Asset Manageme 36.65 34.466 +2.184 (6%)
RECN Resources Connect 15.70 14.765 +0.935 (6%)
UNT Unit Corp 20.71 19.478 +1.232 (6%)
SSTI Shotspotter Inc 16.69 15.697 +0.993 (6%)
TAYD Taylor Devices Inc 13.00 12.227 +0.773 (6%)
DEL Deltic Timber Corp 94.72 89.092 +5.628 (6%)
DBO DB Oil Powershares 9.60 9.029 +0.571 (6%)
EDN Empresa Distribuidora Y Comercializadora 43.64 41.05 +2.59 (6%)
FE Firstenergy Corp 34.65 32.60 +2.05 (6%)
VOD Vodafone Grp Plc Ads 30.96 29.132 +1.828 (6%)
MEI Methode Electronics 47.25 44.467 +2.783 (6%)
CEMI Chembio Diagnostics 6.70 6.306 +0.394 (6%)
SNHY Sun Hydraulics Cor 58.61 55.168 +3.442 (6%)
MJCO Majesco 5.71 5.375 +0.335 (6%)
ANCB Anchor Bancorp 24.75 23.304 +1.446 (6%)
VRSK Verisk Analytics Inc 91.86 86.496 +5.364 (6%)
FBMS First Bancshs [Ms] 32.30 30.416 +1.884 (6%)
PTC Ptc Inc 65.12 61.322 +3.798 (6%)
SSC Seven Stars Cloud Group Inc 2.18 2.053 +0.127 (6%)
SMIT Schmitt Inds Inc 2.01 1.893 +0.117 (6%)
TSS Total System Services 73.78 69.489 +4.291 (6%)
WPXP Wpx Energy Inc 55.40 52.179 +3.221 (6%)
BR Broadridge Financial Solutions Llc 89.25 84.07 +5.18 (6%)
AMAT Applied Materials 56.49 53.216 +3.274 (6%)
RPT Ramco-Gershenson Properties Trust 14.21 13.387 +0.823 (6%)
CBOE CBOE Global Markets Inc 116.48 109.741 +6.739 (6%)
SATS Echostar Corp 59.87 56.408 +3.462 (6%)
DBE DB Energy Powershares 14.15 13.332 +0.818 (6%)
DKS Dick's Sporting Goods Inc 28.80 27.137 +1.663 (6%)
RXII Rxi Pharmaceuticals 0.59 0.556 +0.034 (6%)
CY Cypress Semiconductr 16.61 15.653 +0.957 (6%)
FLO Flowers Foods 19.78 18.641 +1.139 (6%)
LSCC Lattice Semicond 6.28 5.919 +0.361 (6%)
EXR Extra Space Storage Inc 87.20 82.19 +5.01 (6%)
SQM Sociedad Quimica Y Minera S.A. 59.80 56.364 +3.436 (6%)
BCC Boise Cascade L.L.C. 36.70 34.59 +2.11 (6%)
CCIH Chinacache Hldgs ADR 1.10 1.037 +0.063 (6%)
TAN Solar ETF Guggenheim 24.55 23.144 +1.406 (6%)
SLAB Silicon Labs Inc 92.20 86.923 +5.277 (6%)
DOVA Dova Pharmaceuticals Inc 26.70 25.173 +1.527 (6%)
DLB Dolby Laboratories 61.49 57.976 +3.514 (6%)
YELP Yelp Inc 46.82 44.146 +2.674 (6%)
DOOR Masonite Wrldwde Hld 72.00 67.889 +4.111 (6%)
SFST Southern First Bancs 40.20 37.905 +2.295 (6%)
CEVA Ceva Inc 47.55 44.84 +2.71 (6%)
DECK Deckers Outdoor Corp 71.32 67.263 +4.057 (6%)
WTI W&T Offshore 3.11 2.933 +0.177 (6%)
BMCH Bmc Stock Holdings 22.75 21.457 +1.293 (6%)
TA Travelcenters of America Llc 4.825 4.551 +0.274 (6%)
SGMA Sigmatron Intl Inc 9.50 8.961 +0.539 (6%)
RMBS Rambus Inc 14.78 13.943 +0.837 (6%)
BIG Big Lots 55.05 51.936 +3.114 (6%)
WTS Watts Water Technologies 72.05 67.971 +4.079 (6%)
THO Thor Industries 133.87 126.309 +7.561 (6%)
TEO Telecom Argentina Stet - France Telecom S.A. 33.81 31.905 +1.905 (6%)
VFC V.F. Corp 70.81 66.818 +3.992 (6%)
ATTU Attunity Ltd 7.67 7.238 +0.432 (6%)
RCM R1 Rcm Inc 3.87 3.652 +0.218 (6%)
ODFL Old Dominion Freig 118.97 112.301 +6.669 (6%)
USL US 12 Month Oil 19.82 18.708 +1.112 (6%)
QQQC G-X Nasdaq China Tech ETF 31.29 29.536 +1.754 (6%)
ATGE Adtalem Global Education Inc 38.30 36.153 +2.147 (6%)
RFIL RF Industries Ltd 2.50 2.36 +0.14 (6%)
ASH Ashland Global Holdings Inc 70.76 66.799 +3.961 (6%)
INGR Ingredion Inc 133.79 126.305 +7.485 (6%)
LWAY Lifeway Foods Inc 10.20 9.63 +0.57 (6%)
PLPM Planet Payment 4.49 4.239 +0.251 (6%)
SHAK Shake Shack Inc 37.33 35.242 +2.088 (6%)
CAI Cai International 35.23 33.262 +1.968 (6%)
DLTR Dollar Tree Inc 94.61 89.332 +5.278 (6%)
SVBI Severn Bancorp Inc 7.15 6.751 +0.399 (6%)
CW Curtiss-Wright Corp 118.29 111.699 +6.591 (6%)
MLCO Melco Resorts & Entertainment 25.45 24.032 +1.418 (6%)
TCX Tucows Inc Cl A 60.80 57.43 +3.37 (6%)
MBII Marrone Bio Innov 1.10 1.039 +0.061 (6%)
IMMU Immunomedics Inc 11.75 11.101 +0.649 (6%)
ARGS Argos Therapeutics 0.199 0.188 +0.011 (6%)
AVY Avery Dennison Corp 108.29 102.321 +5.969 (6%)
IHC Independence Holding Company 27.80 26.268 +1.532 (6%)
WSR Whitestone REIT 14.43 13.636 +0.794 (6%)
CTXS Citrix Systems Inc 86.51 81.755 +4.755 (6%)
HCKT Hackett Grp Inc 15.99 15.111 +0.879 (6%)
MOXC Moxian Inc 2.40 2.268 +0.132 (6%)
AXTI Axt Inc 9.30 8.789 +0.511 (6%)
CSGP Costar Group Inc 304.74 288.005 +16.735 (6%)
AMRC Ameresco Inc 8.40 7.939 +0.461 (6%)
PLSE Pulse Biosciences CS 24.87 23.505 +1.365 (6%)
LYV Live Nation Entertainment 45.34 42.859 +2.481 (6%)
FTRI Indxx Global Natural Resources Income ETF FT 11.92 11.268 +0.652 (6%)
BFR Bbva Banco Frances S.A. 21.63 20.449 +1.181 (6%)
DO Diamond Offshore Drilling 16.06 15.182 +0.878 (6%)
USG USG Corp 34.58 32.69 +1.89 (6%)
AXAS Abraxas Petro Corp 2.09 1.976 +0.114 (6%)
USPH U.S. Physical Therapy 68.85 65.095 +3.755 (6%)
CTMX Cytomx Thera 20.31 19.203 +1.107 (6%)
GPI Group 1 Automotive 77.01 72.823 +4.187 (6%)
INTU Intuit Inc 156.55 148.053 +8.497 (6%)
FXL Technology Alphadex First Trust 52.56 49.707 +2.853 (6%)
ENSG The Ensign Group In 23.77 22.481 +1.289 (6%)
VRSN Verisign Inc 113.75 107.583 +6.167 (6%)
GVA Granite Construction Inc 63.23 59.806 +3.424 (6%)
SANW S&W Seed Company 3.40 3.216 +0.184 (6%)
PEG Public Service Enterprise Group Inc 51.50 48.714 +2.786 (6%)
HMST Homestreet Inc 29.50 27.905 +1.595 (6%)
IDA Idacorp Inc 97.23 91.975 +5.255 (6%)
UPL Ultra Petroleum Corp. 8.92 8.438 +0.482 (6%)
SMH Semiconductor Vaneck ETF 103.25 97.671 +5.579 (6%)
NRE Northstar Realty Europe Corp. C 14.20 13.435 +0.765 (6%)
ISHG 1-3 Year Intl Treas Bond Ishares 83.69 79.194 +4.496 (6%)
SMBC Southern Mo Bancorp 38.33 36.271 +2.059 (6%)
RXDX Ignyta Inc 14.90 14.099 +0.801 (6%)
MTEM Molecular Templates Inc. 8.00 7.57 +0.43 (6%)
ITIC Investors Title Co 189.44 179.269 +10.171 (6%)
BUFF Blue Buffalo Pet 29.06 27.50 +1.56 (6%)
AFI Armstrong Flooring Inc 16.52 15.633 +0.887 (6%)
AJG Arthur J. Gallagher & Co 65.97 62.436 +3.534 (6%)
TTF Thai Fund 10.97 10.382 +0.588 (6%)
XLRN Acceleron Pharma 38.71 36.637 +2.073 (6%)
BEBE Bebe Stores Inc 5.68 5.376 +0.304 (6%)
MANT Mantech Intl Cp A 48.47 45.88 +2.59 (6%)
DVN Devon Energy Corp 38.68 36.61 +2.07 (6%)
MTR Mesa Royalty Trust 16.00 15.144 +0.856 (6%)
MSN Emerson Radio Corp 1.50 1.42 +0.08 (6%)
SIGI Selective Ins Group 58.90 55.762 +3.138 (6%)
ALL Allstate Corp 100.17 94.828 +5.342 (6%)
GXP Great Plains Energy Inc 34.05 32.234 +1.816 (6%)
CPRX Catalyst Pharm Inc 2.93 2.774 +0.156 (6%)
MLP Maui Land & Pineapple Company 15.65 14.817 +0.833 (6%)
TTPH Tetraphase Pharmaceu 6.88 6.514 +0.366 (6%)
BLH Blackrock New York Muni 2018 Trust 14.90 14.109 +0.791 (6%)
SODA Sodastream Int Ltd 66.16 62.651 +3.509 (6%)
ARRY Array Biopharma Inc 11.52 10.91 +0.61 (6%)
BECN Beacon Roofing Suppl 55.63 52.685 +2.945 (6%)
IESC Ies Holdings 18.80 17.805 +0.995 (6%)
DG Dollar General Corp 85.50 80.973 +4.527 (6%)
AHH Armada Hoffler Properties Inc 15.05 14.254 +0.796 (6%)
TCF TCF Financial Corp 18.25 17.286 +0.964 (6%)
SMPL The Simply Good Foods Company 12.42 11.765 +0.655 (6%)
CCLP CSI Compressco 5.44 5.153 +0.287 (6%)
PXLW Pixelworks Inc 5.59 5.296 +0.294 (6%)
FOE Ferro Corp 23.91 22.653 +1.257 (6%)
PVH Phillips-Van Heusen Corp 133.12 126.128 +6.992 (6%)
STRT Strattec Security 45.05 42.69 +2.36 (6%)
SKY Skyline Corp 12.29 11.646 +0.644 (6%)
PNM PNM Resources Inc 44.75 42.409 +2.341 (6%)
GWPH Gw Pharma ADR 115.88 109.821 +6.059 (6%)
EQWS Russell 2000 EW ETF PS 41.50 39.328 +2.172 (6%)
LEN Lennar Corp 58.89 55.815 +3.075 (6%)
POL Polyone Corp 44.81 42.475 +2.335 (6%)
FUSB First US Bancshares Inc 12.00 11.374 +0.626 (6%)
ASRV Ameriserv Financial 4.25 4.029 +0.221 (5%)
ACFC Atlantic Coast Finl 9.07 8.598 +0.472 (5%)
MXIM Maxim Integrated 53.51 50.728 +2.782 (5%)
HIIQ Health Insurance Inn 23.90 22.659 +1.241 (5%)
VAC Marriot Vacations Worldwide Cor 135.06 128.065 +6.995 (5%)
LEJU Leju Holdings Ltd 1.72 1.631 +0.089 (5%)
NAKD Naked Brand Group CS 1.43 1.356 +0.074 (5%)
VII Vicon Industries Inc 0.445 0.422 +0.023 (5%)
CNOB Connectone Bancorp 26.60 25.226 +1.374 (5%)
CMCT Cim Commercial TR Cp 18.00 17.069 +0.931 (5%)
YERR Yangtze River Development Ltd 15.99 15.165 +0.825 (5%)
DGICA Donegal Group Cl A 17.40 16.505 +0.895 (5%)
WKHS Workhorse Grp Cmn ST 2.94 2.789 +0.151 (5%)
ROM Ultra Technology Proshares 88.13 83.615 +4.515 (5%)
XSD S&P Semiconductor SPDR 72.28 68.583 +3.697 (5%)
HLI Houlihan Lokey 42.41 40.242 +2.168 (5%)
USNA Usana Health Sciences Inc 66.00 62.633 +3.367 (5%)
YINN Direxion FTSE China Bull 3X 33.72 32.002 +1.718 (5%)
DRD Drdgold Ltd 3.77 3.578 +0.192 (5%)
UQM Uqm Technologies Inc 1.18 1.12 +0.06 (5%)
HLT Hilton Inc 74.11 70.337 +3.773 (5%)
SC Santander Consumer USA Holdings 16.32 15.49 +0.83 (5%)
LII Lennox International 194.25 184.393 +9.857 (5%)
CTS Cts Corp 26.60 25.251 +1.349 (5%)
BGCP Bgc Partners Cl A 15.68 14.886 +0.794 (5%)
AMN Amn Healthcare Services Inc 44.30 42.058 +2.242 (5%)
EE El Paso Electric Company 60.20 57.151 +3.049 (5%)
PAYC Paycom Software Inc 81.99 77.838 +4.152 (5%)
BDX Becton Dickinson and Company 220.31 209.186 +11.124 (5%)
PSO Pearson Plc 9.19 8.726 +0.464 (5%)
ABAX Abaxis Inc 49.37 46.882 +2.488 (5%)
LMNR Limoneira Co 24.07 22.856 +1.214 (5%)
CNX Consol Energy Inc 16.80 15.953 +0.847 (5%)
HMC Honda Motor Company 32.62 30.974 +1.646 (5%)
COBZ Cobiz Financial Inc 20.48 19.449 +1.031 (5%)
OLP One Liberty Properties 26.01 24.70 +1.31 (5%)
RMD Resmed Inc 84.63 80.368 +4.262 (5%)
GGAL Grupo Fin Galicia 54.25 51.523 +2.727 (5%)
PX Praxair 150.64 143.076 +7.564 (5%)
LLEX Lilis Energy Inc 4.94 4.692 +0.248 (5%)
FCFS First Cash Fin Svcs 65.35 62.075 +3.275 (5%)
PTF Dynamic Technology Powershares 54.84 52.089 +2.751 (5%)
JELD Jeld-Wen Holding Inc 36.79 34.949 +1.841 (5%)
CHDN Churchill Downs In 217.80 206.921 +10.879 (5%)
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.45 24.181 +1.269 (5%)
GOLF Acushnet Holdings Corp 18.91 17.968 +0.942 (5%)
MUSA Murphy USA Inc 76.13 72.342 +3.788 (5%)
UMDD Ultrapro Midcap 400 Proshares 104.58 99.375 +5.205 (5%)
CFFI C&F Financial Corp 59.05 56.116 +2.934 (5%)
AMSF Amerisafe Inc 64.40 61.206 +3.194 (5%)
IXYS Ixys Corp 24.40 23.19 +1.21 (5%)
EVR Evercore Partners Inc 82.75 78.643 +4.107 (5%)
RT Ruby Tuesday 2.40 2.281 +0.119 (5%)
TXN Texas Instruments 97.74 92.893 +4.847 (5%)
JAG Jagged Peak Energy Inc 14.60 13.877 +0.723 (5%)
THG The Hanover Insurance Group 105.73 100.493 +5.237 (5%)
EARS Auris Medical 0.808 0.768 +0.04 (5%)
MKSI Mks Instruments Inc 103.50 98.384 +5.116 (5%)
NOW Servicenow Inc 127.54 121.231 +6.309 (5%)
TTMI TTM Technologies I 16.71 15.885 +0.825 (5%)
FLEX Flextronics Intl Ltd 18.57 17.656 +0.914 (5%)
PGJ Golden Dragon China Powershares ETF 45.94 43.676 +2.264 (5%)
MC Moelis 44.65 42.457 +2.193 (5%)
BIS Ultrashort Biotechnology Proshares 23.49 22.337 +1.153 (5%)
FAF First American Corp 54.46 51.788 +2.672 (5%)
UTI Universal Technical Institute Inc 3.59 3.414 +0.176 (5%)
TORM Tor Minerals Intl 5.70 5.421 +0.279 (5%)
HTGC Hercules Technology Growth Capital 13.65 12.983 +0.667 (5%)
AABA Altaba Inc 71.02 67.547 +3.473 (5%)
CSGS C S G Sys Intl 43.72 41.589 +2.131 (5%)
PRGS Progress Software 41.90 39.859 +2.041 (5%)
LFC China Life Insurance Company Ltd 17.23 16.393 +0.837 (5%)
HY Hyster-Yale Materials Handling 82.36 78.357 +4.003 (5%)
COHU Cohu Inc 24.74 23.54 +1.20 (5%)
FLOW SPX Flow Inc 42.03 39.996 +2.034 (5%)
EWY South Korea Index MSCI Ishares 76.22 72.529 +3.691 (5%)
GLOB Globant S.A. 40.58 38.618 +1.962 (5%)
MEDP Medpace Holdings Inc 35.64 33.917 +1.723 (5%)
PXE Dynamic Energy Explor & Prod Powershares 21.683 20.636 +1.047 (5%)
MSCI MSCI Inc 126.58 120.489 +6.091 (5%)
ONS Oncobiologics Inc 1.37 1.304 +0.066 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 74.05 70.492 +3.558 (5%)
PGR Progressive Corp 51.55 49.077 +2.473 (5%)
INBK First Internet Bcp 36.70 34.938 +1.762 (5%)
CTSO Cytosorbents Cor 6.25 5.95 +0.30 (5%)
MELI Mercadolibre Inc 269.73 256.805 +12.925 (5%)
RSPP Rsp Permian Inc 36.11 34.384 +1.726 (5%)
MCHX Marchex Inc 3.29 3.133 +0.157 (5%)
NXST Nexstar Broadcasting 65.95 62.801 +3.149 (5%)
SNPS Synopsys Inc 88.36 84.142 +4.218 (5%)
GPK Graphic Packaging Holding Company 15.42 14.684 +0.736 (5%)
MHK Mohawk Industries 272.20 259.214 +12.986 (5%)
HE Hawaiian Electric Industries 37.05 35.288 +1.762 (5%)
PVG Pretium Res Inc 11.01 10.487 +0.523 (5%)
ROK Rockwell Automation Inc 194.36 185.139 +9.221 (5%)
MACK Merrimack Pharmaceuticals Inc. 11.75 11.193 +0.557 (5%)
GNRC Generac Holdings Inc 50.31 47.933 +2.377 (5%)
ENZY Enzymotec Ltd 11.85 11.29 +0.56 (5%)
OTIC Otonomy Inc 5.55 5.288 +0.262 (5%)
DE Deere & Company 135.77 129.384 +6.386 (5%)
CASY Casey's General Stor 118.04 112.495 +5.545 (5%)
TROW T Rowe Price Group 95.98 91.478 +4.502 (5%)
OXY Occidental Petroleum Corp 68.40 65.193 +3.207 (5%)
KWR Quaker Chemical Corp 159.40 151.93 +7.47 (5%)
YUMC Yum China Holdings Inc 42.50 40.507 +1.993 (5%)
HRC Hill-Rom Holdings Inc 81.91 78.079 +3.831 (5%)
MATR Mattersight Corp 2.80 2.669 +0.131 (5%)
MOS Mosaic Company 22.94 21.868 +1.072 (5%)
CNBKA Century Bancorp Inc 84.60 80.659 +3.941 (5%)
GCBC Greene County Bncp 29.65 28.268 +1.382 (5%)
NVGN Novogen Ltd Ads 3.13 2.984 +0.146 (5%)
ISCA Intl Speedway Cl A 40.15 38.282 +1.868 (5%)
G Genpact Ltd 31.27 29.815 +1.455 (5%)
EBSB Meridian Bncp 19.95 19.024 +0.926 (5%)
CAJ Canon Inc 38.28 36.504 +1.776 (5%)
PSI Dynamic Semiconductors Powershares 53.59 51.099 +2.491 (5%)
CSIQ Canadian Solar Inc 17.79 16.966 +0.824 (5%)
ARWR Arrowhead Pharma 3.70 3.529 +0.171 (5%)
IDRA Idera Pharmaceutical 2.14 2.041 +0.099 (5%)
CTRN Citi Trends Inc 21.66 20.663 +0.997 (5%)
AWR American States Water Company 55.37 52.826 +2.544 (5%)
WCC Wesco International 62.55 59.673 +2.877 (5%)
APT Alpha Pro Tech 4.05 3.865 +0.185 (5%)
CTT Catchmark Timber Trust Inc 13.21 12.606 +0.604 (5%)
ENTG Entegris Inc 31.25 29.825 +1.425 (5%)
RYN Rayonier Inc REIT 31.32 29.891 +1.429 (5%)
WR Westar Energy 55.42 52.891 +2.529 (5%)
THST Truett Hurst Cl A Co 2.15 2.052 +0.098 (5%)
DMRC Digimarc Corp 36.70 35.028 +1.672 (5%)
AET Aetna Inc 173.20 165.318 +7.882 (5%)
SPB Spectrum Brands Holdings 112.39 107.277 +5.113 (5%)
SYPR Sypris Solutions 1.54 1.47 +0.07 (5%)
VC Visteon Corp 129.17 123.306 +5.864 (5%)
ZOES Zoe's Kitchen Inc 13.10 12.505 +0.595 (5%)
KRNT Kornit Digital Ord 16.80 16.037 +0.763 (5%)
OMAM Om Asset Management Ltd 15.92 15.198 +0.722 (5%)
HP Helmerich & Payne 55.68 53.159 +2.521 (5%)
CARB Carbonite Inc 23.25 22.203 +1.047 (5%)
FNWB First Nw Banc 17.74 16.94 +0.80 (5%)
ORLY O'Reilly Automotive 220.49 210.565 +9.925 (5%)
HTBK Heritage Commerce 15.28 14.594 +0.686 (5%)
APH Amphenol Corp 89.52 85.509 +4.011 (5%)
CPA Copa Holdings S.A. 131.78 125.873 +5.907 (5%)
MUR Murphy Oil Corp 27.99 26.737 +1.253 (5%)
ZFGN Zafgen Inc 3.77 3.601 +0.169 (5%)
SKOR Flexshares Credit Scored US Corp Bond 51.01 48.729 +2.281 (5%)
UGA US Gasoline 31.42 30.02 +1.40 (5%)
RDC Rowan Companies 13.87 13.254 +0.616 (5%)
BHBK Blue Hills Bancorp 20.95 20.02 +0.93 (5%)
APTS Preferred Apartment Communities 20.78 19.858 +0.922 (5%)
ACXM Acxiom Cp 26.54 25.362 +1.178 (5%)
CWH Camping World Holdings Inc 42.50 40.614 +1.886 (5%)
KMT Kennametal Inc 43.78 41.838 +1.942 (5%)
BTU Peabody Energy Corp. 31.49 30.094 +1.396 (5%)
ASPS Altisource Portfolio 26.64 25.464 +1.176 (5%)
FORR Forrester Resrch 45.50 43.49 +2.01 (5%)
RUSHB Rush Entpr Cl B 46.42 44.376 +2.044 (5%)
INSG Novatel Wireless 1.48 1.415 +0.065 (5%)
BSET Bassett Furniture 39.80 38.056 +1.744 (5%)
LFUS Littelfuse Inc 204.96 195.988 +8.972 (5%)
HIL Hill International 5.30 5.068 +0.232 (5%)
AME Amtek Inc 70.26 67.205 +3.055 (5%)
CPB Campbell Soup Company 49.72 47.556 +2.164 (5%)
SYX Systemax Inc 28.79 27.536 +1.254 (5%)
ATNX Athenex Inc 17.91 17.131 +0.779 (5%)
STON Stonemor Partners LP 7.03 6.725 +0.305 (5%)
PCH Potlatch Cp 53.50 51.181 +2.319 (5%)
LXU Lsb Industries Inc 8.03 7.682 +0.348 (5%)
MOV Movado Group Inc 28.45 27.216 +1.234 (5%)
FANG Diamondback Energy 107.54 102.878 +4.662 (5%)
SSNI Silver Spring Networks Inc Co 16.17 15.469 +0.701 (5%)
BSQR Bsquare Corp 5.275 5.047 +0.228 (5%)
CCM Concord Medical Services 3.93 3.76 +0.17 (5%)
UFS Domtar Corp 46.20 44.204 +1.996 (5%)
GCAP Gain Capital Holdings 7.06 6.755 +0.305 (5%)
CAT Caterpillar Inc 136.13 130.253 +5.877 (5%)
GFF Griffon Corp 22.50 21.529 +0.971 (5%)
CDTX Cidara Thera 7.85 7.511 +0.339 (5%)
MSON Misonix Inc 10.55 10.096 +0.454 (4%)
HPP Hudson Pacific Properties 35.45 33.925 +1.525 (4%)
POR Portland General Electric Company 49.34 47.217 +2.123 (4%)
AIA Ishares Asia 50 ETF 66.565 63.719 +2.846 (4%)
REG Regency Centers Corp 67.40 64.521 +2.879 (4%)
GWRE Guidewire Software Inc 81.49 78.013 +3.477 (4%)
KRP Kimbell Royalty Partners 17.00 16.274 +0.726 (4%)
COTY Coty Inc 17.05 16.323 +0.727 (4%)
TRN Trinity Industries 33.63 32.199 +1.431 (4%)
IXN S&P Global Technology Ishares 154.86 148.281 +6.579 (4%)
ABBV Abbvie Inc 93.61 89.633 +3.977 (4%)
VOYA VOYA Financial Inc 42.06 40.273 +1.787 (4%)
DEPO Depomed Inc 6.18 5.918 +0.262 (4%)
TSM Taiwan Semiconductor Manufacturing 42.07 40.284 +1.786 (4%)
THR Thermon Group Holdings Inc 21.00 20.11 +0.89 (4%)
PXMG Fundamental Pure Mid Growth Powershares 41.224 39.477 +1.747 (4%)
FBK Fb Financial Corp 40.14 38.438 +1.702 (4%)
HUN Huntsman Corp 30.55 29.258 +1.292 (4%)
SRI Stoneridge Inc 21.63 20.714 +0.916 (4%)
COST Costco Wholesale 170.98 163.763 +7.217 (4%)
FAST Fastenal Co 48.47 46.422 +2.048 (4%)
HOFT Hooker Furniture 47.95 45.925 +2.025 (4%)
VGR Vector Group Ltd 21.99 21.063 +0.927 (4%)
DSGX Descartes Sys Grp 29.90 28.642 +1.258 (4%)
HPQ Hewlett-Packard Company 21.75 20.836 +0.914 (4%)
CPS Cooper Std Hldg Inc 118.19 113.225 +4.965 (4%)
PLXS Plexus Cp 60.94 58.385 +2.555 (4%)
KNL Knoll Inc 20.94 20.061 +0.879 (4%)
WAT Waters Corp 198.21 189.884 +8.326 (4%)
FNV Franco Nev Corp 84.32 80.782 +3.538 (4%)
EXFO Exfo Inc 4.30 4.12 +0.18 (4%)
FBNC First Bancorp [Nc] 36.30 34.784 +1.516 (4%)
MORN Morningstar Inc 89.34 85.609 +3.731 (4%)
EIG Employers Holdings Inc 48.10 46.089 +2.011 (4%)
EET Ultra MSCI Emrg Mkts Proshares 90.44 86.659 +3.781 (4%)
RCII Rent-A-Center Inc 11.55 11.069 +0.481 (4%)
HRS Harris Corp 139.84 134.006 +5.834 (4%)
SGB Southwest Georgia Financial Corp 20.35 19.503 +0.847 (4%)
JACK Jack In The Box Inc 105.03 100.658 +4.372 (4%)
ENFC Entegra Financ Cm ST 27.20 26.068 +1.132 (4%)
COLB Columbia Banking Sys 43.68 41.867 +1.813 (4%)
CRESY Cresud Sacif ADR 21.39 20.502 +0.888 (4%)
PHIIK PHI Inc Non-Voting 12.24 11.732 +0.508 (4%)
WDAY Workday Inc 111.68 107.043 +4.637 (4%)
IAC Iac/Interactive 127.22 121.941 +5.279 (4%)
PNTR Pointer Telocation 17.55 16.823 +0.727 (4%)
JKS Jinkosolar Holding Company Ltd 27.17 26.046 +1.124 (4%)
UBA Urstadt Biddle Properties Inc 22.90 21.951 +0.949 (4%)
AETI American Electric Te 1.60 1.534 +0.066 (4%)
RF Regions Financial Corp 15.80 15.148 +0.652 (4%)
ASML Asml Hldg NY Reg 180.33 172.923 +7.407 (4%)
MCHI China Index MSCI Ishares 67.57 64.799 +2.771 (4%)
PFIE Profire Energy 1.90 1.822 +0.078 (4%)
QRVO Qorvo Inc 77.33 74.158 +3.172 (4%)
LYB Lyondellbasell Industries Nv 103.90 99.649 +4.251 (4%)
NBY Novabay Pharmaceuticals 4.60 4.412 +0.188 (4%)
AZPN Aspen Technology 67.29 64.538 +2.752 (4%)
BBRG Bravo Brio Restauran 2.45 2.35 +0.10 (4%)
PXQ Dynamic Networking Powershares 45.65 43.784 +1.866 (4%)
NSA National Storage Affiliates Tru 25.80 24.747 +1.053 (4%)
SIR Select Income REIT 25.37 24.335 +1.035 (4%)
BABA Alibaba Group Holding Ltd 185.13 177.591 +7.539 (4%)
BZM Blackrock Maryland Muni Trust 13.64 13.085 +0.555 (4%)
VRA Vera Bradley 8.29 7.953 +0.337 (4%)
DHR Danaher Corp 93.30 89.509 +3.791 (4%)
SABR Sabre Corp 19.50 18.707 +0.793 (4%)
HAIN Hain Celestial Grp 39.84 38.224 +1.616 (4%)
XOMA Xoma Corp 22.90 21.97 +0.93 (4%)
ACN Accenture Plc 145.45 139.544 +5.906 (4%)
MNOV Medicinova Inc 6.54 6.275 +0.265 (4%)
TECH Bio-Techne Cp 129.22 123.984 +5.236 (4%)
DCM Ntt Docomo Inc 24.97 23.959 +1.011 (4%)
SAM Boston Beer Company 174.60 167.55 +7.05 (4%)
OKTA Okta Inc. Class A 29.24 28.058 +1.182 (4%)
SDLP Seadrill Partners Llc 3.87 3.714 +0.156 (4%)
DY Dycom Industries 90.04 86.417 +3.623 (4%)
AMED Amedisys Inc 55.01 52.804 +2.206 (4%)
ARTW Art S Way MFG Co I 2.55 2.448 +0.102 (4%)
SBB Smallcap 600 Short Proshares 35.415 33.998 +1.417 (4%)
FATE Fate Therapeutics 4.37 4.195 +0.175 (4%)
GM General Motors Company 43.88 42.133 +1.747 (4%)
MAN Manpower Inc 126.18 121.158 +5.022 (4%)
NXE Nexgen Energy Ltd 2.34 2.247 +0.093 (4%)
AAPL Apple Inc 170.15 163.401 +6.749 (4%)
MGRC Mcgrath Rentcorp 46.30 44.462 +1.838 (4%)
INFU Infusystems Holdings 2.10 2.017 +0.083 (4%)
POOL Pool Corp 120.31 115.551 +4.759 (4%)
GDP Goodrich Petroleum Corp 10.62 10.20 +0.42 (4%)
IBTX Independent Bank Grp 63.85 61.323 +2.527 (4%)
DXYN The Dixie Group 4.05 3.89 +0.16 (4%)
PIE DWA Emerging Markets Momentum Portfolio PS 20.27 19.469 +0.801 (4%)
AGR Avangrid Inc 51.44 49.41 +2.03 (4%)
HUBG Hub Group Inc A 43.30 41.596 +1.704 (4%)
IYW DJ US Technology Ishares 162.76 156.354 +6.406 (4%)
FISI Financial Institut 31.40 30.166 +1.234 (4%)
QADA Qad Inc 37.70 36.219 +1.481 (4%)
FICO Fair Isaac and Company Inc 152.70 146.695 +6.005 (4%)
NP Neenah Paper 88.00 84.546 +3.454 (4%)
IGM S&P Technology North Amer Ishares 168.25 161.632 +6.618 (4%)
SAA Ultra Smallcap 600 Proshares 93.75 90.062 +3.688 (4%)
QQQX Nuveen Nasdaq 100 23.95 23.012 +0.938 (4%)
NVO Novo Nordisk A/S 50.91 48.916 +1.994 (4%)
CWST Casella Waste Sys 19.16 18.41 +0.75 (4%)
MSM Msc Industrial Direct Company 80.95 77.784 +3.166 (4%)
WDC Western Digital Cp 91.30 87.732 +3.568 (4%)
CLAR Clarus Corp 7.575 7.279 +0.296 (4%)
RGA Reinsurance Group of America Inc 150.37 144.498 +5.872 (4%)
CSTR Capstar Financial Holdings Inc 20.33 19.539 +0.791 (4%)
PETS Petmed Express Inc 38.67 37.165 +1.505 (4%)
CAG Conagra Brands Inc 35.71 34.32 +1.39 (4%)
HRL Hormel Foods Corp 33.12 31.831 +1.289 (4%)
VGT Information Technology ETF Vanguard 164.64 158.24 +6.40 (4%)
GLYC Glycomimetics Inc 12.27 11.794 +0.476 (4%)
PRA Pro-Assurance Corp 59.45 57.146 +2.304 (4%)
CBPX Continental Building Products 26.95 25.905 +1.045 (4%)
FC Franklin Covey Company 20.15 19.372 +0.778 (4%)
OLN Olin Corp 36.23 34.83 +1.40 (4%)
CYBR Cyberark Soft Ord 45.10 43.355 +1.745 (4%)
UNTY Unity Bancorp Inc 20.15 19.374 +0.776 (4%)
RTH Retail ETF Vaneck 85.17 81.886 +3.284 (4%)
KAMN Kaman Corp 56.88 54.692 +2.188 (4%)
ENTA Enanta Pharmaceutica 48.52 46.656 +1.864 (4%)
BSFT Broadsoft Inc 54.70 52.602 +2.098 (4%)
LMNX Luminex Corp 21.51 20.684 +0.826 (4%)
LFGR Leaf Group Ldt. 7.50 7.212 +0.288 (4%)
SAFT Safety Ins Group Inc 81.85 78.717 +3.133 (4%)
WYNN Wynn Resorts Ltd 152.28 146.448 +5.832 (4%)
AVH Avianca Holdings S.A. 7.68 7.386 +0.294 (4%)
GSM Ferroglobe Plc Os 15.09 14.514 +0.576 (4%)
CSL Carlisle Companies Inc 108.83 104.672 +4.158 (4%)
BTG B2Gold Corp 2.75 2.645 +0.105 (4%)
NTB Bank of Butterfield Ltd 37.50 36.069 +1.431 (4%)
PRSC Providence Svc Cp 56.81 54.647 +2.163 (4%)
CIA Citizens Inc 7.85 7.551 +0.299 (4%)
EXC Exelon Corp 41.26 39.69 +1.57 (4%)
POWI Power Integratn 79.20 76.191 +3.009 (4%)
ECA Encana Corp 11.85 11.40 +0.45 (4%)
MCO Moody's Corp 146.79 141.206 +5.584 (4%)
AMP Ameriprise Financial Services 158.28 152.286 +5.994 (4%)
CMA Comerica Inc 79.13 76.13 +3.00 (4%)
LEE Lee Enterprises Inc 2.35 2.261 +0.089 (4%)
ICFI Icf International 54.75 52.68 +2.07 (4%)
TU Telus Corp. Non Voting Shares 37.97 36.533 +1.437 (4%)
IGV S&P Tech-Software North Amer Ishares 157.45 151.501 +5.949 (4%)
EGHT 8X8 Inc 14.05 13.52 +0.53 (4%)
JKHY Jack Henry & Assoc 112.08 107.848 +4.232 (4%)
GTN Gray Television 15.70 15.108 +0.592 (4%)
UCC Ultra Consumer Services Proshares 71.555 68.855 +2.70 (4%)
AVHI A V Homes Inc 17.35 16.695 +0.655 (4%)
BLMN Bloomin' Brands Inc 18.27 17.581 +0.689 (4%)
LNG Cheniere Energy 48.70 46.868 +1.832 (4%)
PSCD S&P Smallcap Consumer Disc PS 57.13 54.978 +2.152 (4%)
APD Air Products and Chemicals 161.58 155.504 +6.076 (4%)
CHFC Chemical Financial 53.63 51.617 +2.013 (4%)
STFC State Auto Finl Corp 26.65 25.649 +1.001 (4%)
CAKE Cheesecake Fact 45.44 43.735 +1.705 (4%)
ETR Entergy Corp 86.51 83.259 +3.251 (4%)
FCNCA First Citizens Bancs 399.19 384.23 +14.96 (4%)
PIR Pier 1 Imports 4.51 4.341 +0.169 (4%)
WY Weyerhaeuser Company 36.28 34.927 +1.353 (4%)
VVV Valvoline Inc 24.47 23.559 +0.911 (4%)
FARM Farmer Brothers 33.50 32.254 +1.246 (4%)
MGM MGM Resorts International 33.00 31.773 +1.227 (4%)
SRNE Sorrento Therpt 2.45 2.359 +0.091 (4%)
CARO Carolina Financial Corp. 37.35 35.962 +1.388 (4%)
GWW W.W. Grainger 197.82 190.485 +7.335 (4%)
WRI Weingarten Realty Investors 33.31 32.075 +1.235 (4%)
ADAP Adaptimmune Ther Ads 7.88 7.588 +0.292 (4%)
GORO Gold Resource Corp 3.95 3.804 +0.146 (4%)
XIN Xinyuan Real Estate Co Ltd 5.89 5.672 +0.218 (4%)
CHIQ G-X China Consumer ETF 18.02 17.353 +0.667 (4%)
XOG Extraction Oil & Gas Inc 15.55 14.977 +0.573 (4%)
CLDT Chatham Lodging Trust [Reit] 22.62 21.788 +0.832 (4%)
STOR Store Capital Corpstore Capital 26.25 25.283 +0.967 (4%)
RP Realpage Inc 44.05 42.435 +1.615 (4%)
NGL Ngl Energy Partners LP 11.95 11.511 +0.439 (4%)
ALTR Altair Engineering Inc. Class A 24.16 23.275 +0.885 (4%)
AU Anglogold Ashanti Ltd 9.99 9.624 +0.366 (4%)
ABG Asbury Automotive Group Inc 61.75 59.49 +2.26 (4%)
TEDU Tarena Intl ADR 15.52 14.952 +0.568 (4%)
ARCB Arcbest Corp 32.35 31.167 +1.183 (4%)
MSFT Microsoft Corp 82.40 79.389 +3.011 (4%)
EZA South Africa Index MSCI Ishares 62.43 60.15 +2.28 (4%)
AEG Aegon N.V. 6.06 5.839 +0.221 (4%)
PJT Pjt Partners Inc Class A 39.80 38.349 +1.451 (4%)
SFM Sprouts Farmers Mark 20.69 19.936 +0.754 (4%)
FRT Federal Realty Investment Trust 132.50 127.683 +4.817 (4%)
OSG Overseas Shipholding Group Inc 2.65 2.554 +0.096 (4%)
SBCF Seacoast Banking Cp 25.04 24.134 +0.906 (4%)
ABTX Allegiance Banc CS 39.10 37.69 +1.41 (4%)
HFWA Heritage Financial 30.60 29.499 +1.101 (4%)
AXL American Axle & Manufacturing 17.99 17.345 +0.645 (4%)
REIS Reis Inc 19.15 18.465 +0.685 (4%)
ACTA Actua Corp 15.50 14.945 +0.555 (4%)
HIFS Hingham Inst For Svg 199.08 191.975 +7.105 (4%)
UTMD Utah Medical Prod 77.75 74.978 +2.772 (4%)
CXO Concho Resources Inc 138.65 133.699 +4.951 (4%)
KAI Kadant Inc 102.40 98.75 +3.65 (4%)
SWK Stanley Black & Decker Inc 163.27 157.443 +5.827 (4%)
BW Babcock & Wilcox Enterprises I 4.48 4.32 +0.16 (4%)
RNDB Randolph Bancorp Inc 14.79 14.262 +0.528 (4%)
LIT G-X Lithium ETF 39.63 38.22 +1.41 (4%)
ASC Ardmore Shipping Corp 8.65 8.342 +0.308 (4%)
SHLM Schulman A Inc 37.125 35.807 +1.318 (4%)
AMRB American River Bkshs 14.94 14.41 +0.53 (4%)
VAR Varian Medical Systems 109.03 105.159 +3.871 (4%)
DBC DB Commodity Index Powershares 16.32 15.741 +0.579 (4%)
IRDM Iridium Comm Inc 11.40 10.996 +0.404 (4%)
UPW Ultra Utilities Proshares 52.315 50.461 +1.854 (4%)
INST Instructure Inc 34.55 33.328 +1.222 (4%)
BOCH Bank of Commerce Hld 11.70 11.288 +0.412 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.51 19.788 +0.722 (4%)
PESI Perma-Fix Envir 3.95 3.811 +0.139 (4%)
HOLX Hologic Inc 39.96 38.555 +1.405 (4%)
ETM Entercom Communications Corp 11.45 11.048 +0.402 (4%)
PEB Pebblebrook Hotel Trust 36.96 35.663 +1.297 (4%)
PAYX Paychex Inc 64.92 62.645 +2.275 (4%)
DBS DB Silver Powershares 26.51 25.581 +0.929 (4%)
MVV Ultra Midcap 400 Proshares 115.42 111.382 +4.038 (4%)
XRT S&P Retail SPDR 41.75 40.286 +1.464 (4%)
SPXC SPX Corp 29.98 28.929 +1.051 (4%)
FCPT Four Corners Property Trust In 26.26 25.341 +0.919 (4%)
ALGT Allegiant Travel Com 137.65 132.842 +4.808 (4%)
AEE Ameren Corp 63.30 61.091 +2.209 (4%)
IHG Intercontinental Hotels Group 56.55 54.576 +1.974 (4%)
TMK Torchmark Corp 85.44 82.455 +2.985 (4%)
GXC S&P China SPDR 108.80 104.997 +3.803 (4%)
UMPQ Umpqua Holdings Corp 20.47 19.756 +0.714 (4%)
A Agilent Technologies 68.79 66.394 +2.396 (4%)
CPI IQ Real Return ETF 27.60 26.638 +0.962 (4%)
PTIE Pain Therapeutics 3.97 3.832 +0.138 (4%)
TCBK Trico Bancshares 41.46 40.019 +1.441 (4%)
BRC Brady Corp 38.75 37.403 +1.347 (4%)
KMPH Kempharm Inc 3.80 3.668 +0.132 (4%)
NPO Enpro Industries 82.39 79.535 +2.855 (4%)
EVX Environmental Svcs ETF Vaneck 83.14 80.26 +2.88 (4%)
YNDX Yandex N.V. 33.19 32.041 +1.149 (4%)
ELGX Endologix Inc 5.26 5.078 +0.182 (4%)
UFCS United Fire Group I 47.52 45.878 +1.642 (4%)
MPW Medical Properties Trust 13.78 13.304 +0.476 (4%)
GSUM Gridsum Holding Inc 9.28 8.959 +0.321 (4%)
AEP American Electric Power Company 76.38 73.749 +2.631 (4%)
ASIX Advansix Inc 42.79 41.315 +1.475 (4%)
KF Korea Fund 44.00 42.489 +1.511 (4%)
XLK S&P 500 Info Tech Sector SPDR 63.35 61.175 +2.175 (4%)
MNR Monmouth Real Estate Investment Corp 17.33 16.736 +0.594 (4%)
SJT San Juan Basin Royalty Trust 7.88 7.61 +0.27 (4%)
CCI Crown Castle International Corp 110.02 106.256 +3.764 (4%)
OXM Oxford Industries 65.35 63.116 +2.234 (4%)
UNM Unumprovident Corp 53.46 51.631 +1.829 (4%)
DDM Ultra DOW 30 Proshares 117.66 113.653 +4.007 (4%)
CATY Cathay Genl Bncp 41.25 39.846 +1.404 (4%)
EDU New Oriental Education & Technology Group 89.29 86.256 +3.034 (4%)
GSG S&P GSCI Commodity-Indexed Ishares 15.73 15.195 +0.535 (4%)
GMRE Global Medical REIT Inc 9.34 9.022 +0.318 (4%)
NEOG Neogen Cp 80.38 77.656 +2.724 (4%)
EOG Eog Resources 101.64 98.19 +3.45 (4%)
UNB Union Bankshares Inc 49.55 47.873 +1.677 (4%)
HOS Hornbeck Offshore Services 3.90 3.768 +0.132 (4%)
SSL Sasol Ltd 30.49 29.46 +1.03 (4%)
AKTS Akoustis Technologies Inc 6.45 6.232 +0.218 (4%)
CVNA Carvana Co. Class A 15.50 14.976 +0.524 (4%)
PSL Dynamic Consumer Staples Powershares 62.46 60.361 +2.099 (3%)
REED Reeds Inc 2.00 1.933 +0.067 (3%)
FRAN Francesca's Holdings 7.43 7.181 +0.249 (3%)
HST Host Marriott Financial Trust 19.89 19.224 +0.666 (3%)
OPB Opus Bank 25.35 24.503 +0.847 (3%)
LRAD Lrad Corp 2.04 1.972 +0.068 (3%)
PLBC Plumas Bancorp 21.39 20.677 +0.713 (3%)
SYK Stryker Corp 155.40 150.233 +5.167 (3%)
PALL Physical Palladium 95.14 91.978 +3.162 (3%)
PKB Dynamic Building & Construct Powershares 33.01 31.913 +1.097 (3%)
CHSP Chesapeake Lodging Trust 28.34 27.401 +0.939 (3%)
PUK Prudential Public Limited Company 49.94 48.284 +1.656 (3%)
NYLD NRG Yield Inc 19.70 19.047 +0.653 (3%)
BNTC Benitec Biopharm Ads 2.62 2.533 +0.087 (3%)
CHN China Fund 21.65 20.936 +0.714 (3%)
MCFT Mcbc Holdings 22.07 21.343 +0.727 (3%)
AXR Amrep Corp 6.85 6.625 +0.225 (3%)
BJK Gaming ETF Vaneck 43.99 42.544 +1.446 (3%)
LKQ LKQ Corp 37.75 36.51 +1.24 (3%)
PDEX Pro-Dex Inc New 7.50 7.254 +0.246 (3%)
SYKE Sykes Enterprises 30.01 29.026 +0.984 (3%)
CEO Cnooc Ltd 135.29 130.864 +4.426 (3%)
BDR Blonder Tongue Laboratories 0.46 0.445 +0.015 (3%)
ARNA Arena Pharmaceutical 26.53 25.665 +0.865 (3%)
FFHL Fuwei Films [Holding 2.67 2.583 +0.087 (3%)
LVS Las Vegas Sands 66.50 64.329 +2.171 (3%)
NHLD National Holdings 2.58 2.496 +0.084 (3%)
RBB Rbb Bancorp 24.25 23.46 +0.79 (3%)
MMM 3M Company 229.36 221.90 +7.46 (3%)
RENX Relx N.V. 22.63 21.894 +0.736 (3%)
HTLF Heartland Finl USA 50.00 48.381 +1.619 (3%)
PSCH S&P Smallcap Health Care PS 94.05 91.004 +3.046 (3%)
RAVN Raven Industries Inc 33.80 32.703 +1.097 (3%)
SCON Superconductor Tech 1.14 1.103 +0.037 (3%)
AWK American Water Works 89.02 86.132 +2.888 (3%)
SCIF India Smallcap ETF Vaneck 62.33 60.312 +2.018 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 35.00 33.864 +1.136 (3%)
PMR Dynamic Retail Powershares 34.625 33.507 +1.118 (3%)
HPT Hospitality Properites Trust 29.78 28.821 +0.959 (3%)
NWE Northwestern Corp 61.60 59.616 +1.984 (3%)
ATAI Ata Inc ADR 4.39 4.249 +0.141 (3%)
PSJ Dynamic Software Powershares 65.433 63.333 +2.10 (3%)
ORI Old Republic International Corp 20.70 20.037 +0.663 (3%)
FTNT Fortinet Inc 40.31 39.025 +1.285 (3%)
HNRG Hallador Energy Co 5.72 5.538 +0.182 (3%)
MYL Mylan Nv Ord Shs 37.59 36.393 +1.197 (3%)
AUO Au Optronics Corp 4.24 4.105 +0.135 (3%)
GGG Graco Inc 130.07 125.927 +4.143 (3%)
HRG Hrg Group Inc 16.08 15.568 +0.512 (3%)
THD Thailand Index MSCI Ishares 89.43 86.581 +2.849 (3%)
NAVB Navidea Biopharmaceuticals Inc 0.44 0.426 +0.014 (3%)
RWC Relm Wireless Corp 3.90 3.776 +0.124 (3%)
WTR Aqua America 36.37 35.22 +1.15 (3%)
EV Eaton Vance Corp 51.79 50.152 +1.638 (3%)
TMHC Taylor Morrison Home Corporatio 23.45 22.707 +0.743 (3%)
AMWD Amer Woodmark Cp 96.95 93.893 +3.057 (3%)
FDN DJ Internet Index First Trust 107.88 104.473 +3.407 (3%)
QLD Ultra QQQ Proshares 71.64 69.376 +2.264 (3%)
IIPR Innovative Industrial Properties 19.49 18.874 +0.616 (3%)
DNB Dun & Bradstreet Corp 119.27 115.521 +3.749 (3%)
VMI Valmont Industries 162.75 157.622 +5.128 (3%)
XEL XCEL Energy Inc 50.89 49.289 +1.601 (3%)
LPT Liberty Property Trust 44.36 42.966 +1.394 (3%)
ASYS Amtech Systems Inc 13.19 12.777 +0.413 (3%)
BKS Barnes & Noble 7.45 7.217 +0.233 (3%)
SU Suncor Energy Inc 35.40 34.297 +1.103 (3%)
RIBT Ricebran Technologie 1.25 1.211 +0.039 (3%)
YAO China All-Cap Guggenheim 35.62 34.511 +1.109 (3%)
CIVI Civitas Solutions Inc 19.15 18.555 +0.595 (3%)
WHLRD Wheeler Real Estate Investment Trust Inc 20.39 19.755 +0.635 (3%)
STRA Strayer Education 93.10 90.209 +2.891 (3%)
EGN Energen Corp 54.95 53.245 +1.705 (3%)
XYL Xylem Inc 66.42 64.362 +2.058 (3%)
ATEC Alphatec Holdings 3.36 3.256 +0.104 (3%)
MSB Mesabi Trust 21.70 21.029 +0.671 (3%)
NBLX Noble Midstream Partners LP 52.04 50.429 +1.611 (3%)
CTO Consolidated-Tomoka Land Co 59.59 57.752 +1.838 (3%)
FR First Industrial Realty Trust 32.13 31.141 +0.989 (3%)
NWHM New Home Co Llc 11.47 11.116 +0.354 (3%)
ARDM Aradigm Corp 3.57 3.46 +0.11 (3%)
CLBS Caladrius Bio 3.50 3.392 +0.108 (3%)
NOA North American Energy Partners 4.40 4.265 +0.135 (3%)
FNI Chindia ETF FT 39.985 38.758 +1.227 (3%)
MDR McDermott International 7.15 6.931 +0.219 (3%)
EURN Euronav Nv 8.45 8.191 +0.259 (3%)
CNA Cna Financial Corp 53.61 51.973 +1.637 (3%)
SMI Semiconductor Manufacturing International 7.11 6.893 +0.217 (3%)
BLMT Bsb Bancorp Inc 30.85 29.909 +0.941 (3%)
GLT Glatfelter 19.89 19.285 +0.605 (3%)
XHB S&P Homebuilders SPDR 41.56 40.296 +1.264 (3%)
AAXJ Ishares Aca X-Japan ETF 76.70 74.371 +2.329 (3%)
WOOD Ishares Global Timber & Forestry ETF 70.32 68.188 +2.132 (3%)
LANC Lancaster Colony Cor 126.41 122.569 +3.841 (3%)
MTDR Matador Resources Company 27.06 26.238 +0.822 (3%)
CJ C&J Energy Services Inc 29.74 28.837 +0.903 (3%)
CVGW Calavo Growers Inc 73.55 71.323 +2.227 (3%)
FXD Consumer Disc Alphadex First Trust 39.52 38.326 +1.194 (3%)
GOOG Alphabet Class C 1,019.09 988.319 +30.771 (3%)
QQQ Nasdaq QQQ ETF 153.95 149.312 +4.638 (3%)
SEE Sealed Air Corp 45.72 44.34 +1.38 (3%)
YEXT Yext Inc 12.92 12.53 +0.39 (3%)
CI Cigna Corp 197.97 192.026 +5.944 (3%)
DST Dst Systems 59.77 57.974 +1.796 (3%)
CXP Columbia Property Trust Inc 22.50 21.823 +0.677 (3%)
NDSN Nordson Corp 126.68 122.882 +3.798 (3%)
PSCM S&P Smallcap Materials PS 50.341 48.832 +1.509 (3%)
DAC Danaos Corp 1.60 1.552 +0.048 (3%)
SCIN India Smallcap Egshares 21.36 20.72 +0.64 (3%)
CDZI Cadiz Inc 13.10 12.709 +0.391 (3%)
GCH Greater China Fund 12.55 12.175 +0.375 (3%)
HNP Huaneng Power Intl 27.27 26.454 +0.816 (3%)
SPR Spirit Aerosystems Holdings 80.73 78.32 +2.41 (3%)
VNOM Viper Energy LP 19.41 18.83 +0.58 (3%)
AMPH Amphastar Pharma 18.38 17.831 +0.549 (3%)
FPX US IPO Index First Trust 66.66 64.673 +1.987 (3%)
CHMG Chemung Financial Cp 46.42 45.038 +1.382 (3%)
FUN Cedar Fair LP 67.16 65.163 +1.997 (3%)
MA Mastercard Inc 149.02 144.597 +4.423 (3%)
INDL India Bull 3X Direxion 91.57 88.849 +2.721 (3%)
REMX Rare Earth/Strategic Metals Vaneck ETF 27.21 26.402 +0.808 (3%)
JOBS 51Job Inc 62.57 60.717 +1.853 (3%)
ISBC Investors Bancorp 13.97 13.556 +0.414 (3%)
CVE Cenovus Energy Inc 10.16 9.86 +0.30 (3%)
FFIV F5 Networks Inc 123.58 119.961 +3.619 (3%)
HD Home Depot 167.74 162.828 +4.912 (3%)
MFC Manulife Financial Corp 21.10 20.482 +0.618 (3%)
GOOGL Alphabet Class A 1,035.89 1,005.518 +30.372 (3%)
BLK Blackrock 473.99 460.118 +13.872 (3%)
LCII Lci Industries 118.45 114.989 +3.461 (3%)
CME CME Group Inc 139.49 135.437 +4.053 (3%)
BICK BICK Index Fund FT 30.02 29.149 +0.871 (3%)
DRQ Dril-Quip 44.80 43.499 +1.301 (3%)
LEA Lear Corp 174.88 169.804 +5.076 (3%)
DNKN Dunkin' Brands Group 57.49 55.82 +1.67 (3%)
DVMT Dell Technologies Inc. Cl V 81.49 79.121 +2.369 (3%)
RZV S&P Smallcap 600 Pure Value Guggenheim 70.83 68.778 +2.052 (3%)
RENN Renren Inc 9.78 9.497 +0.283 (3%)
KANG Ikang Healthcare ADR 14.505 14.086 +0.419 (3%)
BST Blackrock Science and Technolo 26.20 25.445 +0.755 (3%)
ROLL RBC Bearings Incorp 124.97 121.373 +3.597 (3%)
SMMF Summit Financial Gp 26.50 25.737 +0.763 (3%)
CBMG Cellular Biomedicine 10.40 10.101 +0.299 (3%)
WTBA West Bancorporation 24.80 24.09 +0.71 (3%)
STZ Constellation Brands Inc 216.29 210.086 +6.204 (3%)
PXI Dynamic Energy Powershares 36.42 35.376 +1.044 (3%)
OA Orbital Atk Inc 132.20 128.413 +3.787 (3%)
OLLI Ollies Bargain CS 46.00 44.682 +1.318 (3%)
RLH Red Lion Hotels Corp. 8.55 8.306 +0.244 (3%)
FAS Financial Bull 3X Direxion 59.43 57.734 +1.696 (3%)
FIW Water ETF FT 47.18 45.831 +1.349 (3%)
HURC Hurco Cos Inc 43.30 42.066 +1.234 (3%)
TRMB Trimble Navigation 41.42 40.242 +1.178 (3%)
ITW Illinois Tool Works Inc 157.14 152.668 +4.472 (3%)
WAL Western Alliance Bancorporation 54.72 53.163 +1.557 (3%)
CBRL Cracker Barrel 158.70 154.19 +4.51 (3%)
ABT Abbott Laboratories 55.56 53.984 +1.576 (3%)
TG Tredegar Corp 18.90 18.364 +0.536 (3%)
WPC W.P. Carey & Co. Llc 71.45 69.423 +2.027 (3%)
BNS Bank of Nova Scotia 66.26 64.389 +1.871 (3%)
NICE Nice Ltd 84.29 81.918 +2.372 (3%)
CBT Cabot Corp 60.54 58.831 +1.709 (3%)
SNX Synnex Corp 131.50 127.789 +3.711 (3%)
RPD Rapid7 Inc 18.45 17.93 +0.52 (3%)
WPM Wheaton Precious Metals 20.92 20.331 +0.589 (3%)
RUSHA Rush Entpr Cl A 48.35 46.993 +1.357 (3%)
BDC Belden Inc 83.62 81.27 +2.35 (3%)
X United States Steel Corp 27.28 26.514 +0.766 (3%)
PME Pingtan Marine 3.20 3.11 +0.09 (3%)
REPH Recro Pharma Inc 8.77 8.524 +0.246 (3%)
ALJJ Alj Regional Hold 3.52 3.421 +0.099 (3%)
FNBG Fnb Bancorp [Ca] 34.60 33.629 +0.971 (3%)
AE Adams Resources & Energy 42.90 41.699 +1.201 (3%)
UNH Unitedhealth Group Inc 209.90 204.029 +5.871 (3%)
JKH Mstar Mid Growth Index Ishares 198.25 192.701 +5.549 (3%)
INFI Infinity Pharmaceuti 2.04 1.983 +0.057 (3%)
DL China Distance Education Holdings 7.99 7.767 +0.223 (3%)
CFG Citizens Financial Group Inc/Ri 38.17 37.107 +1.063 (3%)
EMCI E M C Insurance Gp 29.70 28.877 +0.823 (3%)
WILC G Willi-Food Intl 5.81 5.649 +0.161 (3%)
GLW Corning Inc 31.63 30.754 +0.876 (3%)
IEX Idex Corp 128.11 124.566 +3.544 (3%)
ERUS Russia Index MSCI Ishares 34.26 33.312 +0.948 (3%)
CMS Cms Energy Corp 49.59 48.222 +1.368 (3%)
EGPT Egypt Index ETF Vaneck 30.68 29.832 +0.848 (3%)
TNA Smallcap Bull 3X Direxion 64.74 62.96 +1.78 (3%)
SGEN Seattle Genetics Inc 59.79 58.151 +1.639 (3%)
KSS Kohl's Corp 43.72 42.519 +1.201 (3%)
TPRE Third Point Reinsurance Ltd. Co 16.40 15.951 +0.449 (3%)
WBAI 500Wan.Com Ltd 10.94 10.641 +0.299 (3%)
NGHC National General Hld 20.66 20.096 +0.564 (3%)
BKF BRIC Index MSCI Ishares 44.875 43.652 +1.223 (3%)
BCBP Bcb Bancorp Inc 14.50 14.106 +0.394 (3%)
CNQ Canadian Natural Resources 34.87 33.923 +0.947 (3%)
SPXL Direxion S&P 500 Bull 3X 41.13 40.014 +1.116 (3%)
ETFC E*Trade Finl Corp 44.18 42.987 +1.193 (3%)
ADI Analog Devices 90.42 87.972 +2.448 (3%)
HLS Healthsouth Corp 47.88 46.584 +1.296 (3%)
KRC Kilroy Realty Corp 74.13 72.122 +2.008 (3%)
PKI Perkinelmer 72.31 70.354 +1.956 (3%)
AIRG Airgain Inc 9.40 9.146 +0.254 (3%)
FBIZ First Business Finan 22.74 22.127 +0.613 (3%)
BTI British American Tobacco Industries 66.18 64.403 +1.777 (3%)
CPSH Cps Technologies 1.19 1.158 +0.032 (3%)
HDB Hdfc Bank Ltd 97.00 94.406 +2.594 (3%)
PFG Principal Financial Group Inc 68.64 66.805 +1.835 (3%)
SWX Southwest Gas Corp 82.69 80.477 +2.213 (3%)
CHII G-X China Industrials ETF 15.45 15.037 +0.413 (3%)
UDOW Ultrapro DOW 30 Proshares 79.30 77.177 +2.123 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc. 8.47 8.243 +0.227 (3%)
ONEQ Nasdaq Composite ETF 267.04 259.922 +7.118 (3%)
LNT Alliant Energy Corp 44.40 43.217 +1.183 (3%)
TISI Team Inc 13.60 13.239 +0.361 (3%)
BBF Blackrock Muni Income Trust 15.31 14.903 +0.407 (3%)
K Kellogg Company 65.36 63.622 +1.738 (3%)
ALLT Allot Communications 5.40 5.257 +0.143 (3%)
SUNS Solar Senior Capital 18.02 17.543 +0.477 (3%)
BFAM Bright Horizons Family Solutions Inc 87.55 85.228 +2.322 (3%)
CCF Chase Corp 116.70 113.63 +3.07 (3%)
LXP Lexington Realty Trust 10.56 10.282 +0.278 (3%)
MODN Model N Inc 14.55 14.167 +0.383 (3%)
TSE Trinseo S.A. 71.55 69.67 +1.88 (3%)
LAYN Layne Christensen 12.85 12.514 +0.336 (3%)
KOP Koppers Holdings Inc 47.25 46.016 +1.234 (3%)
SWM Schweitzer-Mauduit International 42.81 41.693 +1.117 (3%)
JKK Mstar Small Growth Index Ishares 175.33 170.76 +4.57 (3%)
OHRP Ohr Pharmceutial 0.69 0.672 +0.018 (3%)
PFGC Performance Food Group Co 28.80 28.048 +0.752 (3%)
SBBX Sussex Bancorp 25.55 24.885 +0.665 (3%)
BA Boeing Company 262.26 255.444 +6.816 (3%)
FTC Largecap Growth Alphadex Fund FT 60.10 58.535 +1.565 (3%)
IEO DJ US Oil & Gas Ex Index Ishares 60.21 58.645 +1.565 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.98 14.59 +0.39 (3%)
COMT Ishares Commodities Select Strategy ETF 36.40 35.455 +0.945 (3%)
RPG S&P 500 Pure Growth Guggenheim 104.42 101.717 +2.703 (3%)
FPH Five Point Holdings Llc Class A 13.84 13.481 +0.359 (3%)
AMKR Amkor Technology 10.89 10.609 +0.281 (3%)
IRM Iron Mountain Inc 40.77 39.719 +1.051 (3%)
TMF 20+ Year Trsy Bull 3X Direxion 21.79 21.227 +0.563 (3%)
EBMT Eagle Bancorp [Mt] 19.80 19.291 +0.509 (3%)
DIS Walt Disney Company 103.44 100.784 +2.656 (3%)
FB Facebook Inc 179.00 174.395 +4.605 (3%)
RCI Rogers Communication 53.65 52.279 +1.371 (3%)
WEC Wisconsin Energy Corp 68.19 66.447 +1.743 (3%)
AUY Yamana Gold 2.74 2.67 +0.07 (3%)
HLTH Nobilis Health Corp 1.45 1.413 +0.037 (3%)
ARE Alexandria Real Estate Equities 126.21 123.001 +3.209 (3%)
EGP Eastgroup Properties 92.65 90.291 +2.359 (3%)
NJR Newjersey Resources Corp 44.75 43.613 +1.137 (3%)
HGV Hilton Grand Vacations Inc 40.48 39.449 +1.031 (3%)
EXLS Exlservice Holdings 61.50 59.944 +1.556 (3%)
SUI Sun Communities 92.60 90.251 +2.349 (3%)
TD Toronto Dominion Bank 57.63 56.168 +1.462 (3%)
FAD Multicap Growth Alphadex Fund FT 64.035 62.412 +1.623 (3%)
BCEI Bonanza Creek Energy Inc 32.84 32.009 +0.831 (3%)
ARCI Applnc Rcycl Ct Amer 1.03 1.004 +0.026 (3%)
MSEX Middlesex Water Co 43.42 42.325 +1.095 (3%)
CUB Cubic Corp 53.00 51.663 +1.337 (3%)
RELX Relx Plc 23.34 22.751 +0.589 (3%)
MNKD Mannkind Corp 3.26 3.178 +0.082 (3%)
BRO Brown & Brown 49.88 48.626 +1.254 (3%)
NEE Nextera Energy 156.04 152.116 +3.924 (3%)
GMF S&P Emerging Asia Pacific SPDR 104.43 101.80 +2.63 (3%)
IGN S&P Tech-Multimedia Ntwk North Amer Ishares 47.37 46.183 +1.187 (3%)
KOS Kosmos Energy Ltd 7.91 7.712 +0.198 (3%)
GF New Germany Fund 19.00 18.525 +0.475 (3%)
CFBK Central Fed Cp 2.49 2.428 +0.062 (3%)
BLPH Bellerophon Ther Com 1.41 1.375 +0.035 (3%)
BWXT Bwx Technologies Inc 59.92 58.43 +1.49 (3%)
MDGL Madrigal Pharmaceuticals Inc 40.19 39.192 +0.998 (3%)
PK Park Hotels & Resorts Inc 28.92 28.201 +0.719 (3%)
EGI Entree Resources Ltd 0.485 0.473 +0.012 (3%)
WYN Wyndham Worldwide Corp 108.76 106.061 +2.699 (3%)
RHS S&P 500 Cons Staples EW Guggenheim 126.49 123.357 +3.133 (3%)
SGLB Sigma Labs Inc 1.90 1.853 +0.047 (3%)
SBR Sabine Royalty Trust 42.35 41.303 +1.047 (3%)
FVL Value Line 100 ETF First Trust 23.22 22.648 +0.572 (3%)
AIR AAR Corp 39.68 38.704 +0.976 (3%)
BSBR Banco Santander Brasil S.A. 9.20 8.974 +0.226 (3%)
SFL Ship Finance International 15.00 14.632 +0.368 (3%)
SSO Ultra S&P 500 Proshares 101.54 99.045 +2.495 (3%)
FRGI Fiesta Restaurant Gp 17.80 17.363 +0.437 (3%)
FMBI First Midwest Bncp 23.47 22.896 +0.574 (3%)
ROSE Rosehill Resources Inc 9.07 8.848 +0.222 (3%)
FII Federated Investors 30.92 30.164 +0.756 (3%)
IWP Russell Midcap Growth Ishares 117.51 114.632 +2.878 (3%)
MDYG S&P Midcap Growth ETF SPDR 153.46 149.701 +3.759 (3%)
GRR Asia Tigers Fund 12.47 12.166 +0.304 (2%)
WST West Pharmaceutical Services 98.96 96.551 +2.409 (2%)
PWB Dynamic Largecap Growth Powershares 40.59 39.601 +0.989 (2%)
PWC Dynamic Market Powershares 94.185 91.892 +2.293 (2%)
ADX Adams Express Company 15.78 15.396 +0.384 (2%)
VCO Vina Concha Y Toro 35.715 34.849 +0.866 (2%)
ALD Asia Local Debt ETF Wisdomtree 45.26 44.159 +1.101 (2%)
LYTS L S I Industries I 6.86 6.694 +0.166 (2%)
PSCE S&P Smallcap Energy PS 14.44 14.091 +0.349 (2%)
NK Nantkwest Inc CS 4.91 4.791 +0.119 (2%)
WYY Widepoint Corp 0.58 0.566 +0.014 (2%)
FNX Mid Cap Core Alphadex Fund FT 63.79 62.254 +1.536 (2%)
RFG S&P Midcap 400 Pure Growth Guggenheim 150.34 146.709 +3.631 (2%)
SHOP Shopify Inc 104.89 102.358 +2.532 (2%)
ICLR Icon Plc 117.25 114.43 +2.82 (2%)
CNC Centene Corp 95.14 92.856 +2.284 (2%)
BOBE Bob Evans Farms 77.55 75.692 +1.858 (2%)
FUNC First United Corp 17.20 16.788 +0.412 (2%)
IWY Russell Top 200 Growth Ishares 71.16 69.456 +1.704 (2%)
OUT Outfront Media Inc 24.20 23.621 +0.579 (2%)
JOUT Johnson Outdoors I 70.60 68.917 +1.683 (2%)
KGC Kinross Gold Corp 4.33 4.227 +0.103 (2%)
IWF Russell 1000 Growth Ishares 130.96 127.843 +3.117 (2%)
JPXN Ishares Jpx-Nikkei 400 ETF 63.80 62.278 +1.522 (2%)
AMSWA Amer Software Inc 12.01 11.725 +0.285 (2%)
CORT Corcept Therapeutics 18.39 17.954 +0.436 (2%)
NVEC Nve Corp 84.60 82.592 +2.008 (2%)
IPHI Inphi Corp 40.10 39.148 +0.952 (2%)
SHW Sherwin-Williams Company 386.98 377.788 +9.192 (2%)
IJK S&P Midcap 400 Growth Ishares 210.47 205.467 +5.003 (2%)
RCD S&P 500 Cons Disc EW Guggenheim 94.22 91.988 +2.232 (2%)
GRC Gorman-Rupp Company 31.83 31.079 +0.751 (2%)
EPAY Bottomline Tech In 33.03 32.25 +0.78 (2%)
PLD Prologis Inc 66.30 64.731 +1.569 (2%)
MRIN Marin Sotfware Incorporated 9.55 9.324 +0.226 (2%)
BPMC Blueprint Medi Cm ST 66.17 64.606 +1.564 (2%)
GIII G-III Apparel Gp I 26.72 26.092 +0.628 (2%)
OTTR Otter Tail Corp 45.95 44.868 +1.082 (2%)
ARDX Ardelyx Inc 5.70 5.566 +0.134 (2%)
INFY Infosys Ltd 15.19 14.834 +0.356 (2%)
AEL American Equity Investment Life 29.62 28.926 +0.694 (2%)
LPL Lg Display Co. Ltd 13.74 13.418 +0.322 (2%)
EZY Largecap Value Wisdomtree 78.72 76.873 +1.847 (2%)
XLY S&P 500 Cons Disc Sector SPDR 93.54 91.347 +2.193 (2%)
CANE Teucrium Sugar 9.90 9.668 +0.232 (2%)
CEF Central Fund of Canada 13.46 13.146 +0.314 (2%)
UEPS Net 1 Ueps Techs Inc 9.69 9.464 +0.226 (2%)
MO Altria Group 66.42 64.87 +1.55 (2%)
SCI Service Corporation International 35.72 34.886 +0.834 (2%)
ASTE Astec Inds Inc 53.28 52.042 +1.238 (2%)
LOPE Grand Canyon Educati 89.71 87.626 +2.084 (2%)
FMC FMC Corp 92.94 90.776 +2.164 (2%)
PH Parker-Hannifin Corp 182.34 178.108 +4.232 (2%)
WSO Watsco Inc 164.87 161.044 +3.826 (2%)
VBK Smallcap Growth ETF Vanguard 157.02 153.371 +3.649 (2%)
ENVA Enova International Inc 14.35 14.017 +0.333 (2%)
ARRS Arris Group Inc 28.67 28.005 +0.665 (2%)
CTAS Cintas Corp 148.92 145.473 +3.447 (2%)
CLB Core Laboratories N.V. 100.51 98.183 +2.327 (2%)
MVC MVC Capital 10.72 10.472 +0.248 (2%)
NUS Nu Skin Enterprises 63.65 62.174 +1.476 (2%)
RLI Rli Corp 59.14 57.772 +1.368 (2%)
EEM Emrg Mkts Index MSCI Ishares 46.82 45.738 +1.082 (2%)
PBIP Prudential Bancorp 18.58 18.151 +0.429 (2%)
FRBK Republic First Bcp 9.25 9.037 +0.213 (2%)
BGC General Cable Corp 20.65 20.174 +0.476 (2%)
HYH Halyard Health Inc 45.69 44.636 +1.054 (2%)
AGQ Ultra Silver Proshares 35.47 34.652 +0.818 (2%)
EGRX Eagle Pharmaceutical 57.40 56.075 +1.325 (2%)
GMS Gms 34.63 33.831 +0.799 (2%)
BYFC Broadway Fin Cp 2.31 2.257 +0.053 (2%)
ATO Atmos Energy Corp 89.33 87.28 +2.05 (2%)
TPL Texas Pacific Land Trust 409.09 399.683 +9.407 (2%)
FCCY 1st Constitution Bcp 17.95 17.54 +0.41 (2%)
NRIM Northrim Bancorp Inc 34.25 33.466 +0.784 (2%)
PFBC Preferred Bank La 59.97 58.60 +1.37 (2%)
BCE BCE Inc 48.38 47.276 +1.104 (2%)
FMBH First Mid Ill Bncshr 38.92 38.03 +0.89 (2%)
QQEW Nasdaq-100 EW Index Fund FT 57.18 55.876 +1.304 (2%)
SVVC Firsthand Technology 8.18 7.994 +0.186 (2%)
EWS Singapore Index MSCI Ishares 25.77 25.184 +0.586 (2%)
PCSB Pcsb Financial Corp 18.94 18.509 +0.431 (2%)
XELA Exela Technologies Inc 5.35 5.228 +0.122 (2%)
BLD Topbuild Corp 64.00 62.551 +1.449 (2%)
EFSC Enterprises Finl Svc 43.25 42.27 +0.98 (2%)
DCT Dct Industrial Trust Inc 60.18 58.817 +1.363 (2%)
FCF First Commonwealth Financial Corp 14.22 13.898 +0.322 (2%)
BWINB Baldwin Lyons Cl B 23.40 22.871 +0.529 (2%)
CCNE Cnb Financial Corp 27.93 27.30 +0.63 (2%)
ROIC Retail Opp Invts Cp 19.55 19.109 +0.441 (2%)
ROP Roper Industries 256.34 250.562 +5.778 (2%)
VCR Consumer Disc ETF Vanguard 148.00 144.655 +3.345 (2%)
TSC Tristate Capital Hld 23.20 22.677 +0.523 (2%)
XHR Xenia Hotels & Resorts Inc 21.81 21.318 +0.492 (2%)
ALOG Analogic Cp 81.30 79.474 +1.826 (2%)
TIF Tiffany & Co 94.83 92.697 +2.133 (2%)
VET Vermilion Energy Inc 35.89 35.084 +0.806 (2%)
NPK National Presto Industries 113.95 111.406 +2.544 (2%)
VEC Vectrus Inc 32.14 31.423 +0.717 (2%)
ABR Arbor Realty Trust 8.50 8.311 +0.189 (2%)
JKE Mstar Large Growth Index Ishares 152.67 149.285 +3.385 (2%)
UYM Ultra Basic Materials Proshares 68.345 66.827 +1.518 (2%)
PXD Pioneer Natural Resources Co 152.22 148.863 +3.357 (2%)
EWJ Japan Index MSCI Ishares 58.69 57.396 +1.294 (2%)
IYC DJ US Consumer Services Ishares 169.12 165.406 +3.714 (2%)
VOT Midcap Growth ETF Vanguard 125.83 123.057 +2.773 (2%)
CQH Cheniere Energy Partners LP Holdings Llc 26.26 25.681 +0.579 (2%)
SFBS Servisfirst Bancs 39.96 39.079 +0.881 (2%)
VST Vistra Energy Corp. 19.15 18.728 +0.422 (2%)
MSL Midsouth Bancorp 13.00 12.715 +0.285 (2%)
YUM Yum! Brands 78.60 76.875 +1.725 (2%)
IHI DJ US Medical Devices Ishares 174.33 170.531 +3.799 (2%)
FIVN Five9 Inc 24.80 24.26 +0.54 (2%)
EEB BRIC Guggenheim 37.82 36.998 +0.822 (2%)
PSR Active US Real Estate Powershares 82.70 80.905 +1.795 (2%)
NHF Nexpoint Credit Strategies Fund 23.79 23.273 +0.517 (2%)
CACC Credit Acceptance 286.01 279.837 +6.173 (2%)
EXPO Exponent Inc 73.50 71.912 +1.588 (2%)
SBUX Starbucks Corp 56.93 55.70 +1.23 (2%)
TRST Trustco Bank Corp NY 9.00 8.805 +0.195 (2%)
NNN National Retail Properties 42.54 41.622 +0.918 (2%)
BCOV Brightcove Inc 7.40 7.24 +0.16 (2%)
HYGS Hydrogenics Corp 9.40 9.198 +0.202 (2%)
ES Eversource Energy 64.21 62.83 +1.38 (2%)
KB KB Financial Group Inc 52.00 50.879 +1.121 (2%)
KLXI Klx Inc 54.71 53.536 +1.174 (2%)
FXI FTSE China 25 Index Fund Ishares 46.49 45.499 +0.991 (2%)
PDP DWA Momentum Portfolio PS 50.887 49.803 +1.084 (2%)
FCB Fcb Financial Holdings Inc 47.80 46.782 +1.018 (2%)
PLYA Playa Hotels & Resorts N.V. Ordinary Shares 10.86 10.628 +0.232 (2%)
BCPC Balchem Cp 83.46 81.691 +1.769 (2%)
NDAQ Nasdaq Inc 75.95 74.338 +1.612 (2%)
CNHI CNH Industrial N.V. 12.53 12.264 +0.266 (2%)
ATEN A10 Networks Inc 7.43 7.272 +0.158 (2%)
GWRS Global Water Reso 9.80 9.592 +0.208 (2%)
MSFG Mainsource Finl Grp 36.86 36.079 +0.781 (2%)
SWKS Skyworks Solutions 110.00 107.674 +2.326 (2%)
SB Safe Bulkers Inc 3.26 3.191 +0.069 (2%)
IGI Western Asset Investment Grade Defined 21.85 21.389 +0.461 (2%)
IHT Innsuites Hospitality Trust 1.76 1.723 +0.037 (2%)
SCHW The Charles Schwab Corp 44.68 43.738 +0.942 (2%)
SBGL Sibanye Gold Limited American D 5.33 5.218 +0.112 (2%)
OGS One Gas Inc 77.12 75.497 +1.623 (2%)
ARCO Arcos Dorados Holdings Inc 10.10 9.888 +0.212 (2%)
VEEV Veeva Systems Inc 61.13 59.847 +1.283 (2%)
CUO Continental Materials Corp 19.95 19.533 +0.417 (2%)
GBNK Guaranty Bancorp 28.30 27.711 +0.589 (2%)
HON Honeywell International Inc 146.49 143.43 +3.06 (2%)
KCE S&P Capital Markets ETF SPDR 53.704 52.583 +1.121 (2%)
AGRX Agile Therap 4.57 4.475 +0.095 (2%)
APLE Apple Hospitality REIT Inc 19.32 18.919 +0.401 (2%)
SSNT Silversun Technologies Inc. Cl A 4.14 4.054 +0.086 (2%)
NATI Natl Instruments Cor 44.43 43.511 +0.919 (2%)
PRGO Perrigo Company 85.89 84.112 +1.778 (2%)
MCS Marcus Corp 27.60 27.029 +0.571 (2%)
VPL Pacific ETF FTSE Vanguard 71.59 70.113 +1.477 (2%)
BERY Berry Global Group 59.61 58.376 +1.234 (2%)
SCHG Schwab US Largecap Growth ETF 68.58 67.169 +1.411 (2%)
VIVO Meridian Bioscience 14.95 14.644 +0.306 (2%)
AMT American Tower Corp 145.87 142.893 +2.977 (2%)
BCR C.R. Bard 333.56 326.774 +6.786 (2%)
QTWO Q2 Holdings Inc 42.45 41.583 +0.867 (2%)
BIP Brookfield Infrastructure Partners LP 43.94 43.048 +0.892 (2%)
STAF Staffing 360 0.74 0.725 +0.015 (2%)
FPP Fieldpoint Petroleum Corp 0.346 0.339 +0.007 (2%)
XBKS Xenith Bankshares Inc New 32.23 31.581 +0.649 (2%)
CS Credit Suisse Group 16.10 15.775 +0.325 (2%)
SR Spire Inc 78.55 76.966 +1.584 (2%)
AROW Arrow Financial Corp 35.05 34.346 +0.704 (2%)
CWS Advisorshares Focused Equity ETF 29.88 29.279 +0.601 (2%)
CCJ Cameco Corp 9.39 9.201 +0.189 (2%)
JEQ Japan Equity Fund 9.15 8.966 +0.184 (2%)
CHUBA Commercehub Inc 22.32 21.872 +0.448 (2%)
MAIN Main Street Capital Corp 41.04 40.221 +0.819 (2%)
PB Prosperity Bancshares 65.38 64.075 +1.305 (2%)
ENRJ Enerjex Resources Inc 0.30 0.294 +0.006 (2%)
AHPI Allied Healthcare 2.16 2.117 +0.043 (2%)
FLXS Flexsteel Inds 49.53 48.544 +0.986 (2%)
MAGS Magal Security Syst 4.63 4.538 +0.092 (2%)
TCRD THL Credit Inc 9.44 9.252 +0.188 (2%)
CAE Cae Inc 17.75 17.397 +0.353 (2%)
LZB La-Z-Boy Inc 27.75 27.199 +0.551 (2%)
SCCO Southern Peru Copper Corp 42.95 42.096 +0.854 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 108.79 106.625 +2.165 (2%)
STC Stewart Information Services Corp 39.11 38.337 +0.773 (2%)
CAPR Capricor Therap 2.22 2.176 +0.044 (2%)
BWA Borgwarner Inc 51.94 50.917 +1.023 (2%)
VUG Growth ETF Vanguard 137.66 134.953 +2.707 (2%)
IOTS Adesto Tech 7.70 7.548 +0.152 (2%)
CM Canadian Imperial Bank of Commerce 90.16 88.396 +1.764 (2%)
AADR Advisorshares Dorsey Wright ADR 56.93 55.818 +1.112 (2%)
FEX Largecap Core Alphadex Fund FT 56.63 55.524 +1.106 (2%)
NVEE Nv5 Global 53.60 52.556 +1.044 (2%)
WK Workiva Llc 22.10 21.669 +0.431 (2%)
PVBC Provident Bancorp CS 23.50 23.042 +0.458 (2%)
RVSB Riverview Bancorp 8.65 8.482 +0.168 (2%)
IJT S&P Smallcap 600 Growth Ishares 165.94 162.72 +3.22 (2%)
HTBI Hometrust Bancshares 26.00 25.495 +0.505 (2%)
TGNA Tegna Inc 13.01 12.758 +0.252 (2%)
SLYG S&P Smallcap Growth ETF SPDR 230.29 225.83 +4.46 (2%)
GIS General Mills 53.72 52.686 +1.034 (2%)
MTN Vail Resorts 230.41 225.97 +4.44 (2%)
FXG Consumer Staples Alphadex First Trust 46.66 45.761 +0.899 (2%)
IAI DJ US Broker-Dealers Ishares 58.08 56.964 +1.116 (2%)
IUSG Core US Growth Ishares 52.47 51.46 +1.01 (2%)
PRFZ US 1500 Powershares 126.99 124.557 +2.433 (2%)
NOC Northrop Grumman Corp 296.85 291.181 +5.669 (2%)
PUI Dynamic Utilities Powershares 29.383 28.82 +0.563 (2%)
UBT Ultra 20+ Year Treasury Proshares 82.89 81.307 +1.583 (2%)
CHRW C.H. Robinson Ww 78.44 76.946 +1.494 (2%)
AXP American Express Company 93.69 91.905 +1.785 (2%)
FXN Energy Alphadex First Trust 14.39 14.116 +0.274 (2%)
SLY S&P Smallcap 600 SPDR 131.16 128.668 +2.492 (2%)
EAGL Double Eagle A Ords 9.75 9.564 +0.186 (2%)
RUN Sunrun Inc 6.05 5.935 +0.115 (2%)
TLND Talend S.A. 41.83 41.035 +0.795 (2%)
EZM Midcap Earnings Wisdomtree 38.04 37.318 +0.722 (2%)
ILMN Illumina Inc 209.02 205.09 +3.93 (2%)
SCX L.S. Starrett Company 8.50 8.34 +0.16 (2%)
UGE Ultra Consumer Goods Proshares 45.295 44.441 +0.854 (2%)
MDLZ Mondelez Intl Cmn A 42.30 41.505 +0.795 (2%)
MCD McDonald's Corp 166.72 163.594 +3.126 (2%)
SGF Singapore Fund 12.40 12.168 +0.232 (2%)
FTCS Capital Strength ETF FT 49.30 48.376 +0.924 (2%)
EROS Eros International Plc 13.00 12.756 +0.244 (2%)
AYR Aircastle Ltd 23.41 22.973 +0.437 (2%)
CPK Chesapeake Utilities Corp 81.55 80.032 +1.518 (2%)
D Dominion Resources 81.32 79.806 +1.514 (2%)
HHS Harte-Hanks 1.02 1.001 +0.019 (2%)
IJH S&P Midcap 400 Ishares 183.81 180.377 +3.433 (2%)
ILG Ilg Inc 29.12 28.576 +0.544 (2%)
IVW S&P 500 Growth Ishares 149.03 146.266 +2.764 (2%)
FRBA First Bank 13.05 12.808 +0.242 (2%)
ZAYO Zayo Group Holdings Inc 35.34 34.684 +0.656 (2%)
ESP Espey Mfg. & Electronics 22.95 22.526 +0.424 (2%)
ESSA Essa Bancorp Inc 15.89 15.597 +0.293 (2%)
RL Ralph Lauren Corp 89.11 87.468 +1.642 (2%)
SRE Sempra Energy 119.51 117.303 +2.207 (2%)
JKG Mstar Mid Core Index Ishares 179.39 176.083 +3.307 (2%)
MDY S&P Midcap 400 SPDR 335.07 328.88 +6.19 (2%)
SPGI S&P Global Inc 160.59 157.625 +2.965 (2%)
MFSF Mutualfirst Finl Inc 38.70 37.99 +0.71 (2%)
OFLX Omega Flex Inc 66.18 64.964 +1.216 (2%)
DEI Douglas Emmett 40.51 39.765 +0.745 (2%)
WWW Wolverine World Wide 28.26 27.741 +0.519 (2%)
PTH Dynamic Healthcare Powershares 68.43 67.175 +1.255 (2%)
PSCI S&P Smallcap Industrials PS 61.33 60.212 +1.118 (2%)
IFF International Flavors & Fragrances 148.75 146.037 +2.713 (2%)
PNW Pinnacle West Capital Corp 90.05 88.409 +1.641 (2%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 119.49 117.309 +2.181 (2%)
ONDK On Deck Capital Inc 4.94 4.85 +0.09 (2%)
ANCX Access National Corp 28.44 27.924 +0.516 (2%)
MRCY Mercury Sys Inc 50.68 49.758 +0.922 (2%)
RBCAA Republic Bancorp Inc 39.37 38.654 +0.716 (2%)
AB Alliancebernstein Holding LP 25.40 24.939 +0.461 (2%)
NRT North European Oil Royality Trust 6.88 6.755 +0.125 (2%)
DEF Defensive Equity Guggenheim 45.615 44.785 +0.83 (2%)
FEIM Frequency Elcts Inc 9.39 9.22 +0.17 (2%)
OSK Oshkosh Truck Corp 85.27 83.729 +1.541 (2%)
SAP SAP Ag 113.75 111.699 +2.051 (2%)
HZNP Horizon Pharma Ord 13.65 13.404 +0.246 (2%)
PBA Pembina Pipeline Cor 34.78 34.152 +0.628 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 32.24 31.657 +0.583 (2%)
DEA Easterly Government Properties 20.82 20.443 +0.377 (2%)
PHO Water Resources Powershares 29.305 28.777 +0.528 (2%)
EOCC Empresa Nacional De Electricida 26.46 25.985 +0.475 (2%)
PSX Phillips 66 92.65 90.995 +1.655 (2%)
MMSI Merit Medical Sys 40.60 39.88 +0.72 (2%)
PEP Pepsico Inc 114.68 112.636 +2.044 (2%)
CHIX G-X China Financials ETF 17.85 17.532 +0.318 (2%)
IDU DOW Utilities Ishares 139.87 137.384 +2.486 (2%)
IJR S&P Smallcap 600 Index Ishares 74.63 73.30 +1.33 (2%)
MRCC Monroe Capital Corpo 14.58 14.321 +0.259 (2%)
AOSL Alpha and Omega Semi 17.57 17.26 +0.31 (2%)
RXI S&P Global Cons Disc Ishares 104.80 102.943 +1.857 (2%)
ISNS Image Sensing Syst 3.30 3.242 +0.058 (2%)
CHU China Unicom [Hong Kong] Ltd 14.91 14.648 +0.262 (2%)
BAP Credicorp Ltd 208.62 204.956 +3.664 (2%)
DIN Dineequity Inc 45.20 44.407 +0.793 (2%)
VPU Utilities ETF Vanguard 122.86 120.704 +2.156 (2%)
PXS Pyxis Tankers 1.76 1.729 +0.031 (2%)
LGL LGL Group 5.76 5.659 +0.101 (2%)
EGBN Eagle Bancorp Inc 67.10 65.928 +1.172 (2%)
ESGR Enstar Group Ltd 226.30 222.341 +3.959 (2%)
WTW Weight Watchers International Inc 45.18 44.391 +0.789 (2%)
SUPV Grupo Supervielle S.A. 24.63 24.199 +0.431 (2%)
EVO Eaton Vance Ohio Muni Income Trust 13.36 13.127 +0.233 (2%)
STBZ State Bank Finl Corp 28.91 28.407 +0.503 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.50 15.231 +0.269 (2%)
TGS Transportadora De Gas Sa Ord B 20.54 20.183 +0.357 (2%)
IWO Russell 2000 Growth Ishares 180.87 177.723 +3.147 (2%)
RFV S&P Midcap 400 Pure Value Guggenheim 65.81 64.663 +1.147 (2%)
XLU S&P 500 Utilities Sector SPDR 55.81 54.838 +0.972 (2%)
GLOG Gaslog Ltd 17.75 17.441 +0.309 (2%)
WM Waste Management 80.65 79.256 +1.394 (2%)
SLYV S&P Smallcap Value ETF SPDR 126.80 124.619 +2.181 (2%)
COMM Commscope Holding Co 33.92 33.336 +0.584 (2%)
TGB Taseko Mines Ltd 2.10 2.064 +0.036 (2%)
BKSC Bank of So Car Cp 18.40 18.086 +0.314 (2%)
MSCC Microsemi Corp 53.02 52.112 +0.908 (2%)
SYBT Stock Yards Bancorp 38.05 37.398 +0.652 (2%)
CGA China Green Agriculture 1.29 1.268 +0.022 (2%)
ESE Esco Technologies Inc 59.55 58.531 +1.019 (2%)
EWH Hong Kong Index MSCI Ishares 25.43 24.996 +0.434 (2%)
VNTR Venator Materials Plc Ordinary Shares 23.10 22.704 +0.396 (2%)
STRS Stratus Pptys Inc 30.00 29.491 +0.509 (2%)
RPV S&P 500 Pure Value Guggenheim 63.04 61.969 +1.071 (2%)
AMMA Alliance Mma Inc 1.59 1.563 +0.027 (2%)
BDGE Bridge Bancorp Inc 34.50 33.915 +0.585 (2%)
ECPG Encore Capital Grp 46.20 45.418 +0.782 (2%)
MEN Blackrock Munienhanced Fund 12.21 12.004 +0.206 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 120.30 118.261 +2.039 (2%)
SRC Spirit Realty Capital Inc 8.58 8.435 +0.145 (2%)
DNI Chartwell Dividend & Income Fund 13.17 12.948 +0.222 (2%)
UBP Urstadt Biddle Properties Inc 18.30 17.992 +0.308 (2%)
PEJ Dynamic Leisure & Entertain Powershares 42.29 41.579 +0.711 (2%)
PFI Dynamic Financials Powershares 33.98 33.409 +0.571 (2%)
RZG S&P Smallcap 600 Pure Growth Guggenheim 110.08 108.227 +1.853 (2%)
ATHN Athenahealth Inc 128.83 126.676 +2.154 (2%)
GAIA Gaiam Inc 12.20 11.996 +0.204 (2%)
FBC Flagstar Bancorp 35.87 35.269 +0.601 (2%)
CPHI China Pharma Holdings 0.18 0.177 +0.003 (2%)
ATVI Activision Blizzard 64.10 63.032 +1.068 (2%)
ANAT Amer Natl Insurance 122.00 119.967 +2.033 (2%)
ESRX Express Scripts 61.94 60.908 +1.032 (2%)
RCL Royal Caribbean Cruises Ltd 124.40 122.335 +2.065 (2%)
NRZ New Residential Investment Corp 17.46 17.17 +0.29 (2%)
PGEM Ply Gem Holdings Inc 16.95 16.669 +0.281 (2%)
PFIS Peoples Finl Svcs Co 45.91 45.145 +0.765 (2%)
HRZN Horizon Technology F 11.20 11.015 +0.185 (2%)
RMCF Rocky Mt Chocolate 11.67 11.477 +0.193 (2%)
APB Asia Pacific Fund Inc 14.47 14.231 +0.239 (2%)
MSI Motorola Solutions 90.95 89.451 +1.499 (2%)
SLG SL Green Realty Corp 100.87 99.206 +1.664 (2%)
SNV Synovus Financial Corp 46.39 45.624 +0.766 (2%)
IJS S&P Smallcap 600 Value Ishares 148.72 146.268 +2.452 (2%)
ATKR Atkore International Group 19.56 19.237 +0.323 (2%)
CWCO Cons Water Co Inc 12.50 12.295 +0.205 (2%)
IBCP Independent Bk Cp 22.30 21.933 +0.367 (2%)
RBS Royal Bank Scotland Group Plc 7.35 7.229 +0.121 (2%)
EES Smallcap Earnings Wisdomtree 35.16 34.581 +0.579 (2%)
IWR Russell Midcap Ishares 202.07 198.75 +3.32 (2%)
PPLT Physical Platinum 90.80 89.308 +1.492 (2%)
SCHE Schwab EM Mkts Equity ETF 27.78 27.325 +0.455 (2%)
KN Knowles Corp 16.09 15.826 +0.264 (2%)
GIB CGI Group 53.46 52.585 +0.875 (2%)
ED Consolidated Edison Company of New York 86.53 85.116 +1.414 (2%)
DDS Dillard's 55.58 54.675 +0.905 (2%)
V Visa Inc 109.82 108.027 +1.793 (2%)
DIA DOW Industrials SPDR 233.39 229.589 +3.801 (2%)
PSDO Presidio Inc. 14.96 14.715 +0.245 (2%)
PRGX Prgx Global Inc 7.20 7.083 +0.117 (2%)
QUIK Quicklogic Corp 1.60 1.574 +0.026 (2%)
DOV Dover Corp 94.22 92.688 +1.532 (2%)
NEXT Nextdecade Corp. 10.02 9.858 +0.162 (2%)
VDSI Vasco Data Security 13.00 12.79 +0.21 (2%)
NFX Newfield Exploration Company 30.30 29.811 +0.489 (2%)
USAC USA Compression Partners LP 16.69 16.42 +0.27 (2%)
OEC Orion Engineered Carbons S.A R 23.30 22.924 +0.376 (2%)
AMTD TD Ameritrade HD 48.74 47.96 +0.78 (2%)
ULTA Ulta Salon Cosmetic 215.10 211.658 +3.442 (2%)
NCS NCI Building Systems 16.05 15.793 +0.257 (2%)
BSAC Banco Santander-Chile Ads 30.73 30.238 +0.492 (2%)
BAC Bank of America Corp 26.62 26.196 +0.424 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 67.98 66.898 +1.082 (2%)
SAND Sandstorm Gold Ltd 4.53 4.458 +0.072 (2%)
FITB Fifth Third Bncp 28.45 28.00 +0.45 (2%)
NYMT New York Mtge Trust 6.33 6.23 +0.10 (2%)
CLX Clorox Company 133.51 131.39 +2.12 (2%)
COR Coresite Realty Corp 114.97 113.143 +1.827 (2%)
JMP JMP Group Inc 5.60 5.511 +0.089 (2%)
EMF Templeton Emerging Markets Fund 17.11 16.839 +0.271 (2%)
UMC United Microelectronics Corp 2.59 2.549 +0.041 (2%)
FXO Financial Alphadex First Trust 30.42 29.937 +0.483 (2%)
VB Smallcap ETF Vanguard 143.58 141.309 +2.271 (2%)
KEYS Keysight Technologies Inc Comm 43.62 42.93 +0.69 (2%)
ESBK Elmira Sav Bk 20.70 20.374 +0.326 (2%)
EUSA US Index MSCI Ishares 53.60 52.757 +0.843 (2%)
REXR Rexford Industrial Realty Inc 30.19 29.716 +0.474 (2%)
SLRC Solar Capital 21.94 21.596 +0.344 (2%)
DTE Dte Energy Company 112.92 111.148 +1.772 (2%)
TEX Terex Corp 44.82 44.118 +0.702 (2%)
UNP Union Pacific Corp 115.63 113.816 +1.814 (2%)
CZA Midcap Core Guggenheim 64.73 63.714 +1.016 (2%)
UYG Ultra Financials Proshares 116.49 114.664 +1.826 (2%)
VO Midcap ETF Vanguard 150.31 147.959 +2.351 (2%)
GBCI Glacier Bancorp Inc 37.02 36.444 +0.576 (2%)
NTRS Northern Trust Corp 94.07 92.607 +1.463 (2%)
BKU BankUnited Inc 34.60 34.063 +0.537 (2%)
EXP Eagle Materials Inc 105.69 104.044 +1.646 (2%)
HIG Hartford Financial Services Group 56.14 55.269 +0.871 (2%)
VXF Extended Market Index ETF Vanguard 108.67 106.982 +1.688 (2%)
EIX Edison International 80.89 79.637 +1.253 (2%)
WHLRP Wheeler REIT B Pfd 20.95 20.626 +0.324 (2%)
FTV Fortive Corp 72.25 71.132 +1.118 (2%)
GOOD Gladstone Comml 22.53 22.184 +0.346 (2%)
MMS Maximus Inc 65.47 64.467 +1.003 (2%)
MG Mistras Group Inc 21.33 21.003 +0.327 (2%)
HQY Healthequity 50.17 49.397 +0.773 (2%)
EYES Second Sight 1.17 1.152 +0.018 (2%)
EVI Envirostarm Inc 27.00 26.589 +0.411 (2%)
EQIX Equinix Inc 472.80 465.565 +7.235 (2%)
WEYS Weyco Gp Inc 28.39 27.957 +0.433 (2%)
TRNO Terreno Realty Corp 37.19 36.622 +0.568 (2%)
PRN Dynamic Industrials PS 59.676 58.767 +0.909 (2%)
GASL Natural Gas Bull 3X Direxion 22.49 22.146 +0.344 (2%)
TARO Taro Pharm Inds 113.19 111.464 +1.726 (2%)
ATHM Autohome Inc 61.00 60.068 +0.932 (2%)
SCHL Scholastic Cp 38.41 37.828 +0.582 (2%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.81 11.631 +0.179 (2%)
MSA Msa Safety Inc 79.38 78.184 +1.196 (2%)
BANC First Pactrust Bancorp 20.55 20.24 +0.31 (2%)
PTEN Patterson-Uti Energy 20.02 19.721 +0.299 (2%)
PKE Park Electrochemical Corp 18.94 18.657 +0.283 (2%)
TKC Turkcell Iletisim Hizmetleri As 9.30 9.161 +0.139 (2%)
SAMG Silvercrest Ast Cm A 14.90 14.677 +0.223 (2%)
CXDC China Xd Plastics Co 4.85 4.778 +0.072 (2%)
NE Noble Corp 4.16 4.098 +0.062 (2%)
RWL Largecap Revenue ETF Oppenheimer 48.77 48.043 +0.727 (2%)
LE Lands' End Inc 12.40 12.215 +0.185 (2%)
GENC Gencor Industries In 17.70 17.439 +0.261 (2%)
GLAD Gladstone Cap Corp 9.78 9.635 +0.145 (2%)
JBLU Jetblue Airways Cp 19.99 19.695 +0.295 (2%)
SPRT Support.Com Inc 2.37 2.335 +0.035 (2%)
XEC Cimarex Energy Co 116.57 114.842 +1.728 (2%)
GG Goldcorp Inc 13.41 13.212 +0.198 (2%)
LOW Lowe's Companies 80.22 79.031 +1.189 (2%)
VIG Dividend Appreciation ETF Vanguard 97.45 96.014 +1.436 (2%)
SNA Snap-On Inc 157.02 154.716 +2.304 (1%)
CGW S&P Global Water Guggenheim 35.30 34.782 +0.518 (1%)
DXJ Japan Hedged Equity Wisdomtree 57.08 56.243 +0.837 (1%)
FDM DJ Select Microcap First Trust 46.65 45.967 +0.683 (1%)
RSP S&P 500 EW Guggenheim 97.47 96.04 +1.43 (1%)
AMBA Ambarella Inc 53.71 52.924 +0.786 (1%)
COUP Coupa Software Inc 33.95 33.451 +0.499 (1%)
LOB Live Oak Bancsh 23.90 23.549 +0.351 (1%)
DRH Diamondrock Hospitality Company 11.19 11.027 +0.163 (1%)
MKC Mccormick & Company Inc 99.33 97.885 +1.445 (1%)
PHI Philippine Long Distance Telephone 33.36 32.874 +0.486 (1%)
PXSG Fundamental Pure Small Grow Powershares 30.96 30.508 +0.452 (1%)
FFBC First Finl Bncp [Oh] 26.70 26.314 +0.386 (1%)
HBHC Hancock Holding Co 48.55 47.848 +0.702 (1%)
FIT Fitbit Inc 6.23 6.14 +0.09 (1%)
CSBK Clifton Bancorp Inc 16.97 16.726 +0.244 (1%)
INDY Ishares India 50 ETF 35.93 35.412 +0.518 (1%)
TTEK Tetra Tech Inc 47.95 47.258 +0.692 (1%)
PFM Dividend Achievers Powershares 25.34 24.975 +0.365 (1%)
SIVR Physical Silver 16.86 16.617 +0.243 (1%)
WLTW Willis Towers Wts 160.07 157.763 +2.307 (1%)
SUSA Ishares Trust 107.96 106.41 +1.55 (1%)
CASS Cass Information Sys 64.91 63.984 +0.926 (1%)
CPN Calpine Corp 15.01 14.795 +0.215 (1%)
EPI India Earnings Wisdomtree 26.72 26.337 +0.383 (1%)
JCE Nuveen Core Equity Alpha Fund 15.82 15.595 +0.225 (1%)
OMN Omnova Solutions Inc 10.60 10.45 +0.15 (1%)
VMC Vulcan Materials Company 123.04 121.289 +1.751 (1%)
HNNA Hennessy Advisors 16.48 16.246 +0.234 (1%)
PMBC Pacific Mercantile 9.15 9.021 +0.129 (1%)
BAK Braskem S.A. 28.89 28.483 +0.407 (1%)
ESPR Esperion Theraptc 49.19 48.497 +0.693 (1%)
CSPI C S P Inc 11.00 10.846 +0.154 (1%)
EXEL Exelixis Inc 26.38 26.01 +0.37 (1%)
SRDX Surmodics Inc 30.00 29.58 +0.42 (1%)
XLNX Xilinx Inc 71.81 70.803 +1.007 (1%)
CIT Cit Group Inc [Del] 47.77 47.101 +0.669 (1%)
IYY DJ US Index Ishares 129.32 127.506 +1.814 (1%)
ITOT S&P 1500 Ishares 59.12 58.295 +0.825 (1%)
DTEA Davidstea Inc 4.50 4.437 +0.063 (1%)
MFCB Mfc Industrial Ltd 9.00 8.874 +0.126 (1%)
HEBT Hebron Technology Co. Ltd 3.15 3.106 +0.044 (1%)
NFLX Netflix Inc 193.20 190.513 +2.687 (1%)
OVBC Ohio Valley Banc Cp 35.90 35.401 +0.499 (1%)
PRFT Perficient Inc 19.28 19.012 +0.268 (1%)
NI NiSource Inc 27.08 26.703 +0.377 (1%)
CUT Guggenheim MSCI Global Timber ETF 30.97 30.539 +0.431 (1%)
SCHB Schwab US Broad Market ETF 62.40 61.535 +0.865 (1%)
SCHX Schwab US Largecap ETF 61.66 60.807 +0.853 (1%)
MAS Masco Corp 39.36 38.82 +0.54 (1%)
NTX Nuveen Texas Quality 14.81 14.607 +0.203 (1%)
RY Royal Bank of Canada 79.03 77.947 +1.083 (1%)
SYY Sysco Corp 54.89 54.135 +0.755 (1%)
SLV Silver Trust Ishares 16.31 16.086 +0.224 (1%)
GZT Gazit-Globe Ltd 9.74 9.606 +0.134 (1%)
IWB Russell 1000 Ishares 143.63 141.68 +1.95 (1%)
MIME Mimecast Limited Ord 30.26 29.847 +0.413 (1%)
CPST Capstone Turbine Cp 0.89 0.878 +0.012 (1%)
BMS Bemis Company 45.95 45.327 +0.623 (1%)
PLOW Douglas Dynamics 39.95 39.412 +0.538 (1%)
ENR Energizer Holdings Inc 45.40 44.788 +0.612 (1%)
IWV Russell 3000 Ishares 152.91 150.849 +2.061 (1%)
IYR DJ US Real Estate Ishares 82.14 81.028 +1.112 (1%)
PRAH Pra Health 80.70 79.607 +1.093 (1%)
WEX Wex Inc 119.95 118.344 +1.606 (1%)
RCON Recon Technology Ltd 1.42 1.401 +0.019 (1%)
FCG Natural Gas ETF FT 21.70 21.408 +0.292 (1%)
FPI Farmland Partners Inc 9.01 8.889 +0.121 (1%)
DCP Dcp Midstream LP 34.25 33.79 +0.46 (1%)
DEO Diageo Plc 136.10 134.284 +1.816 (1%)
GPN Global Payments Inc 100.03 98.699 +1.331 (1%)
RMT Royce Micro-Cap Trust 9.24 9.117 +0.123 (1%)
VTI Total Stock Market ETF Vanguard 132.64 130.876 +1.764 (1%)
TCFC The Community Fin Cp 36.43 35.943 +0.487 (1%)
AAXN Axon Inc 23.13 22.822 +0.308 (1%)
ASFI Asta Funding Inc 7.05 6.957 +0.093 (1%)
AWRE Aware Inc 4.70 4.638 +0.062 (1%)
FELE Franklin Electric Co 44.35 43.764 +0.586 (1%)
ABE Aberdeen EM Smaller Company Fund 14.255 14.067 +0.188 (1%)
ADRE Bldrs EM Mkts 50 43.22 42.653 +0.567 (1%)
CCBG Capital City Bank Gr 23.67 23.359 +0.311 (1%)
IWL Russell Top 200 Ishares 59.31 58.532 +0.778 (1%)
SPY S&P 500 SPDR 257.86 254.482 +3.378 (1%)
VOO S&P 500 ETF Vanguard 236.90 233.78 +3.12 (1%)
VV Largecap ETF Vanguard 118.45 116.896 +1.554 (1%)
WREI US REIT ETF Wilshire 47.72 47.093 +0.627 (1%)
ICBK County Bancorp 29.97 29.577 +0.393 (1%)
MYGN Myriad Genetics Inc 32.88 32.452 +0.428 (1%)
PSCF S&P Smallcap Financials PS 53.96 53.259 +0.701 (1%)
CONE Cyrusone Inc 62.13 61.321 +0.809 (1%)
EQWL Russell Top 200 EW ETF PS 51.085 50.42 +0.665 (1%)
USFD US Foods Holding 27.45 27.093 +0.357 (1%)
FTA Largecap Value Alphadex Fund FT 52.03 51.357 +0.673 (1%)
IVV S&P 500 Ishares 259.63 256.281 +3.349 (1%)
LGCYP Legacy Resrvs Sr A 5.42 5.35 +0.07 (1%)
ITRN Ituran Location 35.95 35.487 +0.463 (1%)
SHBI Shore Bancshares Inc 17.03 16.811 +0.219 (1%)
BLX Banco Latinoamericano De Comercio 28.87 28.50 +0.37 (1%)
NBD Nuveen Build America Bond Opportunity Fund 22.715 22.423 +0.292 (1%)
RWR DJ REIT ETF SPDR 94.54 93.325 +1.215 (1%)
SCHA Schwab US Smallcap ETF 67.71 66.844 +0.866 (1%)
FFWM First Foundation 18.13 17.897 +0.233 (1%)
SNOA Sonoma Pharmaceuticals Inc 4.92 4.857 +0.063 (1%)
TITN Titan Machinery Inc 15.15 14.957 +0.193 (1%)
HII Huntington Ingalls Industries 232.87 229.91 +2.96 (1%)
ORA Ormat Technologies 63.03 62.225 +0.805 (1%)
EIRL Ireland Index MSCI Ishares 46.25 45.663 +0.587 (1%)
IWM Russell 2000 Ishares 148.45 146.565 +1.885 (1%)
MDYV S&P Midcap Value ETF SPDR 100.15 98.878 +1.272 (1%)
XPLR Xplore Tech Corp De 3.29 3.248 +0.042 (1%)
CSWI Csw Industrials Inc 46.55 45.957 +0.593 (1%)
OSIS O S I Systems Inc 90.41 89.263 +1.147 (1%)
WBS Webster Financial Corp 53.23 52.557 +0.673 (1%)
UE Urban Edge Properties 24.84 24.526 +0.314 (1%)
BKMU Bank Mutual Corp 10.25 10.121 +0.129 (1%)
MBWM Mercantile Bank Corp 35.19 34.749 +0.441 (1%)
PLYM Plymouth Industrial REIT Inc 18.40 18.169 +0.231 (1%)
BLIN Bridgeline Digital 2.65 2.617 +0.033 (1%)
LOAN Manhattan Bridge 5.95 5.876 +0.074 (1%)
ZION Zions Bancorporation 46.30 45.722 +0.578 (1%)
DSI KLD 400 Social Index Ishares 95.26 94.073 +1.187 (1%)
FYX Smallcap Core Alphadex Fund FT 58.88 58.147 +0.733 (1%)
ICF Reality Majors Cohen & Steers Ishares 103.095 101.817 +1.278 (1%)
ATLO Ames Natl Corp 29.70 29.332 +0.368 (1%)
BGG Briggs & Stratton Corp 24.16 23.861 +0.299 (1%)
CCO Clear Channel Outdoor Holdings 4.20 4.148 +0.052 (1%)
IOO S&P Global 100 Ishares 90.74 89.62 +1.12 (1%)
IYM DJ US Basic Materials Ishares 98.35 97.139 +1.211 (1%)
ACWI Ishares ACWI ETF 70.38 69.521 +0.859 (1%)
PSCU S&P Smallcap Utilities PS 55.125 54.45 +0.675 (1%)
TYL Tyler Technologies 176.14 173.98 +2.16 (1%)
EIDO Indonesia Index MSCI Ishares 27.14 26.807 +0.333 (1%)
FAB Multi Cap Value Alphadex Fund FT 54.18 53.515 +0.665 (1%)
AR Antero Resources Corp 19.92 19.676 +0.244 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.11 15.912 +0.198 (1%)
LKFN Lakeland Finl Corp 48.15 47.565 +0.585 (1%)
MMU Western Asset Managed Municipals Fund 14.29 14.117 +0.173 (1%)
XGTI XG Technology Icmn 1.65 1.63 +0.02 (1%)
WRK Westrock Company 59.50 58.775 +0.725 (1%)
CXE Colonial High Income Muni Trust 5.33 5.266 +0.064 (1%)
HSY Hershey Foods Corp 109.10 107.789 +1.311 (1%)
DFJ Japan Smallcap Dividend Wisdomtree 76.79 75.866 +0.924 (1%)
PIO Global Water Powershares 25.251 24.946 +0.305 (1%)
CAF Morgan Stanley China A Share Fund Inc 24.08 23.791 +0.289 (1%)
FM Frontier 100 Ishares ETF 31.73 31.352 +0.378 (1%)
PSDV Psivida Corp Com 1.26 1.245 +0.015 (1%)
UBSH Union Bankshares Cp 34.54 34.129 +0.411 (1%)
ADC Agree Realty Corp 49.59 49.001 +0.589 (1%)
PTR Petrochina Company Ltd 66.97 66.175 +0.795 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 44.87 44.336 +0.534 (1%)
TRCO Tribune Media Corp 41.18 40.69 +0.49 (1%)
CPRT Copart Inc 35.55 35.133 +0.417 (1%)
HOME At Home Group Inc 22.03 21.771 +0.259 (1%)
MGA Magna International 53.54 52.912 +0.628 (1%)
SNH Senior Housing Properties Trust 19.44 19.211 +0.229 (1%)
AFK Africa Index ETF Vaneck 23.81 23.529 +0.281 (1%)
JKJ Mstar Small Core Index Ishares 166.92 164.951 +1.969 (1%)
DLPH Delphi Automotive Plc 98.70 97.542 +1.158 (1%)
CGO Calamos Glb Ttl Rtn 13.86 13.699 +0.161 (1%)
UGL Ultra Gold Proshares 40.23 39.76 +0.47 (1%)
GCP Gcp Applied Technologies Inc C 29.95 29.60 +0.35 (1%)
YORW York Water Co 35.20 34.794 +0.406 (1%)
JEC Jacobs Engineering Group Inc 58.63 57.951 +0.679 (1%)
JOF Japan Smaller Capitalization Fund Inc 12.84 12.691 +0.149 (1%)
ECH Chile Index MSCI Ishares 50.05 49.473 +0.577 (1%)
SDY S&P Dividend SPDR 93.05 91.975 +1.075 (1%)
ODC Oil-Dri Corporation of America 43.66 43.161 +0.499 (1%)
UFI Unifi Inc 35.57 35.163 +0.407 (1%)
DTD Total Dividend Wisdomtree 89.555 88.525 +1.03 (1%)
IJJ S&P Midcap 400 Value Ishares 154.36 152.584 +1.776 (1%)
HCHC Hc2 Holdings Inc 5.22 5.16 +0.06 (1%)
BXP Boston Properties 125.04 123.613 +1.427 (1%)
KAR Kar Auction Services Inc 47.70 47.159 +0.541 (1%)
KIM Kimco Realty Corp 19.35 19.13 +0.22 (1%)
XLB S&P 500 Materials Sector SPDR 58.31 57.646 +0.664 (1%)
DOC Physicians Realty Trust 18.20 17.993 +0.207 (1%)
DYNT Dynatronics Cp 2.40 2.373 +0.027 (1%)
WSCI Wsi Industries Inc 3.20 3.164 +0.036 (1%)
IVR Invesco Mortgage Capital Inc 17.36 17.165 +0.195 (1%)
JOE St. Joe Company 18.60 18.391 +0.209 (1%)
TSU Tim Participacoes S.A. 18.34 18.134 +0.206 (1%)
GCC Continuous Commodity Index 19.25 19.033 +0.217 (1%)
SPHQ S&P 500 High Qlty Powershares 29.36 29.028 +0.332 (1%)
CHCT Community Healthcare Trust Inc 27.53 27.22 +0.31 (1%)
TM Toyota Motor Corp Ltd Ord 123.29 121.916 +1.374 (1%)
CWB Convertible Secs Barclays Capital SPDR 51.93 51.352 +0.578 (1%)
EPU Peru Index MSCI Ishares 40.81 40.353 +0.457 (1%)
EWT Taiwan Index MSCI Ishares 37.77 37.349 +0.421 (1%)
USRT Ishares Core US REIT ETF 50.25 49.687 +0.563 (1%)
CET Central Securities Corp 26.53 26.237 +0.293 (1%)
PIN India Powershares 25.19 24.911 +0.279 (1%)
XLP S&P 500 Cons Staples Sector SPDR 54.76 54.154 +0.606 (1%)
HTA Healthcare Trust of America I 30.56 30.221 +0.339 (1%)
PRTY Party City Holdco Inc 12.40 12.263 +0.137 (1%)
PTNR Partner Comm Co Ltd 5.12 5.064 +0.056 (1%)
NWN Northwest Natural Gas Company 66.70 65.966 +0.734 (1%)
QTS Qts Realty Trust Inc 56.62 55.998 +0.622 (1%)
GNTY Guaranty Bancshares Inc 30.03 29.699 +0.331 (1%)
BMO Bank of Montreal 77.56 76.717 +0.843 (1%)
XLG Russell Top 50 Guggenheim 182.69 180.709 +1.981 (1%)
PBT Permian Basin Royalty Trust 9.24 9.14 +0.10 (1%)
SON Sonoco Products Company 51.48 50.923 +0.557 (1%)
GWX S&P Smallcap Intl SPDR 35.54 35.157 +0.383 (1%)
IYG DJ US Financial Services Ishares 121.86 120.541 +1.319 (1%)
OEF S&P 100 Ishares 114.06 112.833 +1.227 (1%)
VDC Consumer Staples ETF Vanguard 140.46 138.939 +1.521 (1%)
PBPB Potbelly Corp 12.00 11.871 +0.129 (1%)
TXRH Texas Roadhouse Inc 49.86 49.329 +0.531 (1%)
WTFC Wintrust Finl Corp 78.47 77.629 +0.841 (1%)
ELY Callaway Golf Company 14.14 13.989 +0.151 (1%)
DUK Duke Energy Corp 88.52 87.571 +0.949 (1%)
GWR Genesee & Wyoming 72.66 71.884 +0.776 (1%)
UNF Unifirst Corp 153.70 152.079 +1.621 (1%)
FRI S&P REIT Index 23.68 23.43 +0.25 (1%)
PXMV Fundamental Pure Mid Value Powershares 30.92 30.594 +0.326 (1%)
RPAI Retail Properties of America 13.07 12.932 +0.138 (1%)
JPM JP Morgan Chase & Co 98.14 97.111 +1.029 (1%)
DENN Dennys Corp 12.67 12.537 +0.133 (1%)
KBE S&P Bank ETF SPDR 44.90 44.428 +0.472 (1%)
FSP Franklin Street Properties 10.46 10.351 +0.109 (1%)
FFG Fbl Financial Group 74.40 73.624 +0.776 (1%)
JBL Jabil Circuit 29.22 28.915 +0.305 (1%)
EVEP Ev Energy Partners 0.68 0.673 +0.007 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.15 14.994 +0.156 (1%)
DBP DB Precious Metals Powershares 38.56 38.164 +0.396 (1%)
DLN Largecap Dividend Wisdomtree 88.64 87.726 +0.914 (1%)
IWS Russell Midcap Value Ishares 86.21 85.323 +0.887 (1%)
PIZ DWA Developed Markets Momentum Portfolio PS 27.34 27.059 +0.281 (1%)
VOE Midcap Value ETF Vanguard 107.03 105.933 +1.097 (1%)
VT Total World Stock Index ETF Vanguard 72.20 71.457 +0.743 (1%)
MDLY Medley Management Inc 6.00 5.938 +0.062 (1%)
ACTG Acacia Res-Acacia 4.20 4.157 +0.043 (1%)
NIE Agic Equity & Convertible 20.79 20.578 +0.212 (1%)
HHC Howard Hughes Corp 123.55 122.289 +1.261 (1%)
VBR Smallcap Value ETF Vanguard 128.58 127.264 +1.316 (1%)
CLMT Calumet Specialty Pr 8.20 8.117 +0.083 (1%)
CR Crane Company 82.29 81.458 +0.832 (1%)
ELS Equity Lifestyle Properties 89.08 88.177 +0.903 (1%)
VAW Materials ETF Vanguard 131.58 130.256 +1.324 (1%)
CTBI Community TR Bancp 47.15 46.678 +0.472 (1%)
USAP Universal Stainles 20.54 20.335 +0.205 (1%)
SAH Sonic Automotive 19.95 19.751 +0.199 (1%)
BRX Brixmor Property Group Inc 18.62 18.433 +0.187 (1%)
NYMX Nymox Pharm Corp 3.73 3.693 +0.037 (1%)
RIG Transocean Inc 10.35 10.248 +0.102 (1%)
MTU Mitsubishi Ufj Financial Group Inc 6.60 6.535 +0.065 (1%)
JKI Ishares Mid-Cap Value ETF 152.73 151.234 +1.496 (1%)
HRTX Heron Therapeutics 15.95 15.793 +0.157 (1%)
JD Jd.Com Inc Ads 40.25 39.856 +0.394 (1%)
HTHT China Lodg Grp Ads 124.63 123.418 +1.212 (1%)
MEOH Methanex Cp 50.45 49.959 +0.491 (1%)
ALB Albemarle Corp 136.21 134.887 +1.323 (1%)
L Loews Corp 49.22 48.74 +0.48 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 38.475 38.103 +0.372 (1%)
MXI S&P Global Materials Ishares 67.02 66.37 +0.65 (1%)
RWK Midcap Revenue ETF Oppenheimer 57.84 57.279 +0.561 (1%)
DSS Document Security Systems 0.72 0.713 +0.007 (1%)
CRBP Corbus Pharma 7.00 6.932 +0.068 (1%)
AGYS Agilysys Inc 11.86 11.746 +0.114 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 46.90 46.448 +0.452 (1%)
ARI Apollo Commercial Real Estate 18.41 18.233 +0.177 (1%)
APF Morgan Stanley Asia Pacific Fund Inc 17.89 17.719 +0.171 (1%)
NXQ Nuveen Tax Free Income Portfolio II 14.22 14.084 +0.136 (1%)
DGT Global DOW ETF SPDR 81.95 81.166 +0.784 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 45.71 45.273 +0.437 (1%)
ORAN Orange Ads 16.62 16.46 +0.16 (1%)
CGNT Cogentix Medical In 2.72 2.694 +0.026 (1%)
MLSS Milestone Scientific 1.25 1.238 +0.012 (1%)
BDL Flanigan's Enterprises 21.95 21.741 +0.209 (1%)
AIMC Altra Indtl Mtn 47.35 46.901 +0.449 (1%)
IDX Indonesia Index ETF Vaneck 24.07 23.842 +0.228 (1%)
PWV Dynamic Largecap Value Powershares 38.03 37.67 +0.36 (1%)
VNQ REIT Index ETF Vanguard 84.65 83.844 +0.806 (1%)
BMRC Bank of Marin Bancrp 68.10 67.461 +0.639 (1%)
BP BP Plc 39.09 38.724 +0.366 (1%)
NXN Nuveen Insured New York Tax-Free 13.99 13.859 +0.131 (1%)
HCOM Hawaiian Telcom Hold 30.29 30.005 +0.285 (1%)
FISV Fiserv Inc 128.39 127.192 +1.198 (1%)
SEAC Sea Change Intl In 2.68 2.655 +0.025 (1%)
AGU Agrium Inc 106.86 105.866 +0.994 (1%)
MPV Massmutual Participation Investors 14.80 14.662 +0.138 (1%)
STAG STI Inc 28.24 27.977 +0.263 (1%)
FTAI Fortress Transportation & Infra 18.10 17.932 +0.168 (1%)
NEWS Newstar Financial 11.90 11.79 +0.11 (1%)
SBNY Signature Bank 129.92 128.725 +1.195 (1%)
AOA S&P Aggressive Allocation Ishares 54.38 53.877 +0.503 (1%)
CSD Guggenheim S&P Spin-Off ETF 51.00 50.533 +0.467 (1%)
AKRX Akorn Inc 33.40 33.099 +0.301 (1%)
HSTM Healthstream Inc 23.92 23.705 +0.215 (1%)
IDCC Interdigital Inc 74.20 73.533 +0.667 (1%)
NFG National Fuel Gas Company 58.05 57.528 +0.522 (1%)
OFG Oriental Financial Group 8.80 8.721 +0.079 (1%)
RWO DJ Global Real Estate ETF SPDR 48.45 48.013 +0.437 (1%)
TLT 20 Year Bond Ishares 126.39 125.251 +1.139 (1%)
NYCB New York Community Bancorp 12.71 12.596 +0.114 (1%)
PGRE Paramount Group Inc 16.20 16.054 +0.146 (1%)
CNMD C O N M E D Cp 52.13 51.663 +0.467 (1%)
ERIE Erie Indemnity Co 122.75 121.652 +1.098 (1%)
UTHR United Therapeutic 123.02 121.924 +1.096 (1%)
FMS Fresenius Medical Care Corp 48.83 48.393 +0.437 (1%)
PRU Prudential Financial Inflation Retail 110.25 109.264 +0.986 (1%)
SKM Sk Telecom Corp 25.75 25.52 +0.23 (1%)
EFG EAFE Growth Index MSCI Ishares 78.855 78.15 +0.705 (1%)
PYZ Dynamic Basic Materials Powershares 66.82 66.227 +0.593 (1%)
COF Capital One Financial Corp 87.83 87.053 +0.777 (1%)
DFS Discover Financial Services 65.06 64.483 +0.577 (1%)
LAZ Lazard Ltd 46.10 45.693 +0.407 (1%)
POT Potash Corp. of Saskatchewan Inc 19.09 18.922 +0.168 (1%)
WETF Wisdomtree Invstmnts 10.95 10.853 +0.097 (1%)
EQR Equity Residential 68.32 67.724 +0.596 (1%)
DVY DJ Select Dividend Index Ishares 95.24 94.406 +0.834 (1%)
TOK Kokusai Index MSCI Ishares 63.39 62.837 +0.553 (1%)
INOV Inovalon Hldgs Cm A 15.95 15.811 +0.139 (1%)
ANDV Andeavor 105.34 104.423 +0.917 (1%)
ARCC Ares Capital Corp 16.40 16.258 +0.142 (1%)
GOV Government Properties Income Trust 18.85 18.687 +0.163 (1%)
CRSP Crispr Therapeutics Ag 18.59 18.429 +0.161 (1%)
SPG Simon Property Group 161.95 160.562 +1.388 (1%)
SXI Standex International Corp 102.60 101.727 +0.873 (1%)
SAVE Spirit Airlines Inc 36.39 36.079 +0.311 (1%)
VGLT Long-Term Govt Bond Vanguard 77.81 77.157 +0.653 (1%)
WABC Westamerica Bancorp 56.78 56.299 +0.481 (1%)
DNL Global Ex-US Growth Wisdomtree 57.62 57.132 +0.488 (1%)
FXZ Materials Alphadex First Trust 41.13 40.784 +0.346 (1%)
IYF DJ US Financial Sector Ishares 114.06 113.094 +0.966 (1%)
SBFG Sb Financial Group 17.25 17.104 +0.146 (1%)
STLD Steel Dynamics Inc 36.85 36.542 +0.308 (1%)
PRF FTSE RAFI US 1000 Powershares 108.63 107.723 +0.907 (1%)
LVNTA Liberty Vntrs Srs A 57.70 57.217 +0.483 (1%)
BANX Stonecastle Fncl Cp 20.58 20.408 +0.172 (1%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.23 25.02 +0.21 (1%)
DWDP Dowdupont Inc. 70.74 70.15 +0.59 (1%)
III Information Svcs Grp 4.00 3.967 +0.033 (1%)
NBTB NBT Bancorp Inc 36.99 36.686 +0.304 (1%)
TRNS Transcat Inc 13.15 13.042 +0.108 (1%)
EMN Eastman Chemical Company 89.74 89.004 +0.736 (1%)
PPG PPG Industries 113.83 112.895 +0.935 (1%)
FXR Indust/Producer Dur Alphadex First Trust 37.69 37.378 +0.312 (1%)
IWC Russell Microcap Ishares 93.23 92.458 +0.772 (1%)
SNC State Natl Co 21.02 20.846 +0.174 (1%)
FDEF First Defiance Finl 53.12 52.689 +0.431 (1%)
MCHP Microchip Technology 91.30 90.561 +0.739 (1%)
IYK DJ US Consumer Goods Ishares 122.19 121.199 +0.991 (1%)
CHKR Chesapeake Granite Wash Trust 2.20 2.182 +0.018 (1%)
ZNGA Zynga Inc Cl A 3.94 3.908 +0.032 (1%)
BOJA Bojangles Inc CS 13.00 12.894 +0.106 (1%)
FSI Flexible Solutions International Inc 1.86 1.845 +0.015 (1%)
TMP Tompkinstrustco 83.43 82.757 +0.673 (1%)
PHYS Sprott Physical Gold Trust 10.54 10.455 +0.085 (1%)
PBD Global Clean Energy Powershares 12.92 12.818 +0.102 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 66.81 66.279 +0.531 (1%)
SCHV Schwab US Largecap Value ETF 52.72 52.301 +0.419 (1%)
DMLP Dorchester Minls 15.00 14.882 +0.118 (1%)
SAIA Saia Inc 60.90 60.422 +0.478 (1%)
DRI Darden Restaurants 82.81 82.16 +0.65 (1%)
DTN Dividend Ex-Financials Wisdomtree 85.51 84.84 +0.67 (1%)
EWC Canada Index MSCI Ishares 29.05 28.823 +0.227 (1%)
GLD Gold SPDR 122.86 121.895 +0.965 (1%)
JKD Mstar Large Core Index Ishares 154.06 152.851 +1.209 (1%)
KXI S&P Global Cons Staples Ishares 103.28 102.474 +0.806 (1%)
PBS Dynamic Media Powershares 27.705 27.488 +0.217 (1%)
LGCY Legacy Reserves LP 1.55 1.538 +0.012 (1%)
CNO Cno Financial Group 23.79 23.605 +0.185 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 50.59 50.198 +0.392 (1%)
IAU Gold Trust Ishares ETF 12.43 12.334 +0.096 (1%)
KRE S&P Regional Banking ETF SPDR 56.01 55.579 +0.431 (1%)
SOYB Teucrium Soybean 18.55 18.407 +0.143 (1%)
CENTA Central Garden & Pet 35.74 35.467 +0.273 (1%)
VICR Vicor Cp 21.50 21.335 +0.165 (1%)
MBT Mobile Telesystems 10.57 10.489 +0.081 (1%)
IAK DJ US Insurance Ishares 65.47 64.968 +0.502 (1%)
IBND Intl Corp Bond ETF SPDR 34.75 34.484 +0.266 (1%)
CORR Corenergy Infrastructure Trust Inc 35.73 35.457 +0.273 (1%)
AGTC Applied Genetic Tech 3.95 3.92 +0.03 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 53.57 53.166 +0.404 (1%)
CHUBK Commercehub Inc 20.94 20.782 +0.158 (1%)
ELC Entergy Louisiana Llc 25.00 24.815 +0.185 (1%)
FIBK First Interstate Ban 37.90 37.617 +0.283 (1%)
HAS Hasbro Inc 95.89 95.173 +0.717 (1%)
CE Celanese Corp 104.69 103.914 +0.776 (1%)
SF Stifel Financial Corp 52.10 51.71 +0.39 (1%)
CVY Multi Asset Income Guggenheim 21.69 21.528 +0.162 (1%)
PAF FTSE RAFI Asia Pacific Ex-Jp Powershares 58.38 57.946 +0.434 (1%)
SGA Saga Communications 43.95 43.625 +0.325 (1%)
PBCT People's United Finl 18.17 18.037 +0.133 (1%)
FNF Fidelity National Financial 39.91 39.617 +0.293 (1%)
DGL DB Gold Powershares 41.14 40.836 +0.304 (1%)
FVD Value Line Dividend Idx First Trust 30.24 30.017 +0.223 (1%)
PXSV Fundamental Pure Small Value Powershares 29.89 29.669 +0.221 (1%)
GWB Great Western Bancorp Inc 39.95 39.657 +0.293 (1%)
TATT T A T Tech Ltd 10.95 10.871 +0.079 (1%)
AFL Aflac Incorporated 83.85 83.243 +0.607 (1%)
MLI Mueller Industries 33.71 33.466 +0.244 (1%)
VTV Value ETF Vanguard 101.52 100.782 +0.738 (1%)
VYM High Dividend Yld Indx ETF Vanguard 82.46 81.863 +0.597 (1%)
WPS S&P Dev Ex-US Property Ishares 38.70 38.42 +0.28 (1%)
FLWS 1-800-Flowers.Com 9.50 9.432 +0.068 (1%)
PWOD Penns Woods Bancorp 46.80 46.467 +0.333 (1%)
CPT Camden Property Trust 93.08 92.414 +0.666 (1%)
SLF Sun Life Financial Inc 39.35 39.07 +0.28 (1%)
EWG Germany Index MSCI Ishares 32.71 32.476 +0.234 (1%)
BSF Bear State Fin Inc 10.25 10.177 +0.073 (1%)
WBT Welbilt Inc 21.61 21.455 +0.155 (1%)
DLA Delta Apparel 21.04 20.892 +0.148 (1%)
FFA First Trust Enhanced Equity Income Fund 15.37 15.261 +0.109 (1%)
RYJ Rj Sb-1 Equity Guggenheim ETF 41.205 40.913 +0.292 (1%)
MINI Mobile Mini Inc 33.45 33.219 +0.231 (1%)
RBCN Rubicon Technology 8.07 8.014 +0.056 (1%)
TS Tenaris S.A. 28.55 28.351 +0.199 (1%)
GRA W.R. Grace & Company 73.23 72.721 +0.509 (1%)
GRI Global Realty Majors Cohen & Steers ETF 45.08 44.768 +0.312 (1%)
WSFS WSFS Financial Corp 48.45 48.118 +0.332 (1%)
ISF VOYA Group N.V. 25.88 25.702 +0.178 (1%)
UDR United Dominion Realty Trust 39.17 38.903 +0.267 (1%)
BWX Intl Treasury Bond ETF SPDR 28.24 28.046 +0.194 (1%)
IWN Russell 2000 Value Ishares 123.10 122.262 +0.838 (1%)
SCHF Schwab Intl Equity ETF 33.87 33.639 +0.231 (1%)
VTN Invesco Trust New York Muni 13.82 13.726 +0.094 (1%)
MOO Agribusiness ETF Vaneck 59.44 59.041 +0.399 (1%)
RELL Richardson Electrncs 6.33 6.288 +0.042 (1%)
SHO Sunstone Hotel Investors 16.39 16.281 +0.109 (1%)
TOT Totalfinaelf S.A. 54.78 54.416 +0.364 (1%)
STRP Straight Path Communications In 181.59 180.389 +1.201 (1%)
IUSV Core US Value ETF Ishares 52.94 52.587 +0.353 (1%)
YIN Yintech Investm Ads 12.04 11.96 +0.08 (1%)
WDFC W D 40 Co 112.15 111.414 +0.736 (1%)
MT Arcelormittal 28.00 27.816 +0.184 (1%)
HMY Harmony Gold Mining Co. Ltd 1.83 1.818 +0.012 (1%)
UBS UBS Group Ag 17.15 17.037 +0.113 (1%)
GRES IQ Global Resources ETF 27.32 27.142 +0.178 (1%)
AAON Aaon Inc 34.45 34.226 +0.224 (1%)
PSCC S&P Smallcap Consumer Staples PS 71.075 70.618 +0.457 (1%)
PMC Pharmerica Corp 29.15 28.963 +0.187 (1%)
VFH Financial ETF Vanguard 66.08 65.651 +0.429 (1%)
MDCA Mdc Partners Cl A 10.75 10.682 +0.068 (1%)
DHS Equity Income Wisdomtree 70.71 70.262 +0.448 (1%)
FRN Frontier Markets Guggenheim ETF 14.69 14.597 +0.093 (1%)
PZI Zacks Micro Cap Powershares 19.06 18.939 +0.121 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 35.27 35.049 +0.221 (1%)
COO Cooper Companies 238.65 237.146 +1.504 (1%)
BFS Saul Centers 62.34 61.947 +0.393 (1%)
TY Tri Continental Corp 25.83 25.668 +0.162 (1%)
DUSA Davis Select USA ETF 22.25 22.113 +0.137 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 49.29 48.985 +0.305 (1%)
NXPI Nxp Semiconductors 115.50 114.788 +0.712 (1%)
RBPAA Royal Bncsh of Pa 4.39 4.363 +0.027 (1%)
SKT Tanger Factory Outlet Centers 24.52 24.369 +0.151 (1%)
TNH Terra Nitrogen Company LP 82.12 81.615 +0.505 (1%)
UNL US 12 Month Natural Gas 10.01 9.948 +0.062 (1%)
URTY Ultrapro Russell 2000 Proshares 76.02 75.553 +0.467 (1%)
RVNC Revance Therapeutics 25.95 25.79 +0.16 (1%)
CII Blackrock Capital and Income Strategies 15.72 15.624 +0.096 (1%)
VNTV Vantiv Inc 69.99 69.567 +0.423 (1%)
GTE Gran Tierra Energy Inc 2.18 2.167 +0.013 (1%)
NSU Nevsun Resources Ltd 2.33 2.316 +0.014 (1%)
GNCMA Gen Communication 41.13 40.885 +0.245 (1%)
CRT Cross Timbers Royalty Trust 14.97 14.881 +0.089 (1%)
BAH Booz Allen Hamilton Holding Corp 37.02 36.802 +0.218 (1%)
KEY Keycorp 18.31 18.203 +0.107 (1%)
DXCM Dexcom 54.01 53.692 +0.318 (1%)
JMT Nuven Mortgage Opportunity Term Fund 2 24.75 24.606 +0.144 (1%)
AOR S&P Growth Allocation Ishares 45.25 44.984 +0.266 (1%)
AVA Avista Corp 51.92 51.622 +0.298 (1%)
CFR Cullen/Frost Bankers 95.38 94.826 +0.554 (1%)
MGV Megacap 300 Value Index ETF Vanguard 72.97 72.547 +0.423 (1%)
CULP Culp Inc 30.40 30.225 +0.175 (1%)
ARTX Arotech Corp 3.90 3.878 +0.022 (1%)
VLGEA Village Super Mkt 24.23 24.092 +0.138 (1%)
TECK Teck Resources Ltd 21.93 21.805 +0.125 (1%)
EXPD Expeditors Intl 59.13 58.798 +0.332 (1%)
LHCG LHC Group Inc 67.65 67.276 +0.374 (1%)
RTEC Rudolph Technologies 25.90 25.757 +0.143 (1%)
SPIL Siliconware Pr Ads 7.94 7.896 +0.044 (1%)
PGF Financial Preferred Powershares 19.02 18.914 +0.106 (1%)
ADRD Bldrs Dev Mkts 100 22.88 22.755 +0.125 (1%)
CTWS Conn Water Svcs In 60.81 60.477 +0.333 (1%)
RODM Lattice Developed Markets Ex-US ETF 28.63 28.474 +0.156 (1%)
SMFG Sumitomo Mitsui Financial Group Inc 7.87 7.827 +0.043 (1%)
IVE S&P 500 Value Ishares 109.02 108.425 +0.595 (1%)
UXI Ultra Industrials Proshares 65.26 64.903 +0.357 (1%)
PTX Pernix Theraptcs 2.98 2.964 +0.016 (1%)
ERH Wells Fargo Advantage Utilities and High 13.24 13.169 +0.071 (1%)
ETW Eaton Vance Corp 11.85 11.786 +0.064 (1%)
LNC Lincoln National Corp 74.28 73.881 +0.399 (1%)
PML Pimco Muni II 13.32 13.249 +0.071 (1%)
VEA FTSE Developed Markets Vanguard 43.87 43.636 +0.234 (1%)
LADR Ladder Capital Corp 13.71 13.636 +0.074 (1%)
BMTC Bryn Mawr Bank Corp 43.35 43.123 +0.227 (1%)
ROCK Gibraltar Ind Inc 31.65 31.483 +0.167 (1%)
MNDO Mind C.T.I. Ltd 2.66 2.646 +0.014 (1%)
BNJ Blackrock New Jersey Muni Income Trust 15.64 15.558 +0.082 (1%)
NLR Uranium+Nuclear Energy Vaneck ETF 53.285 53.002 +0.283 (1%)
XLF S&P 500 Financials Sector SPDR 26.16 26.023 +0.137 (1%)
FRPH Frp Holdings Inc 45.00 44.763 +0.237 (1%)
CAC Camden Natl Cp 42.72 42.501 +0.219 (1%)
ABCO Advisory Board Co 53.825 53.548 +0.277 (1%)
OIA Invesco Muni Income Trust 7.94 7.899 +0.041 (1%)
SPWR Sunpower Corp 7.96 7.919 +0.041 (1%)
PIH 1347 Property Ins 7.40 7.362 +0.038 (1%)
ASB Associated Banc-Corp 24.45 24.323 +0.127 (1%)
ARA American Renal Associates Holdi 13.03 12.962 +0.068 (1%)
DTV Dte Energy Co 55.68 55.398 +0.282 (1%)
ESCA Escalade Inc 13.10 13.033 +0.067 (1%)
VRNT Verint Systems Inc 41.85 41.637 +0.213 (1%)
PNFP Pinnacle Finl Ptnrs 65.50 65.175 +0.325 (0%)
JKF Mstar Large Value Index Ishares 100.75 100.251 +0.499 (0%)
CMTL Comtech Telecom Co 20.57 20.47 +0.10 (0%)
OCC Optical Cable Corp 2.45 2.438 +0.012 (0%)
AOM S&P Moderate Allocation Ishares 38.20 38.014 +0.186 (0%)
ATNI Atn International 54.62 54.361 +0.259 (0%)
GOF Claymore/Guggenheim Strategic Fund 21.39 21.288 +0.102 (0%)
HEI Heico Corp 89.31 88.885 +0.425 (0%)
VNO Vornado Realty Trust 76.60 76.233 +0.367 (0%)
WHG Westwood Holdings Group Inc 64.81 64.502 +0.308 (0%)
MLN Long Municipal Index ETF Vaneck 20.21 20.114 +0.096 (0%)
RWX DJ Intl Real Estate ETF SPDR 38.75 38.566 +0.184 (0%)
ACNB Acnb Corp 28.00 27.87 +0.13 (0%)
ELTK E L T E K Ltd 0.635 0.632 +0.003 (0%)
LAKE Lakeland Inds Inc 14.75 14.681 +0.069 (0%)
CHK Chesapeake Energy Corp 4.02 4.001 +0.019 (0%)
HRB H&R Block 26.09 25.969 +0.121 (0%)
FXE Euro Trust 113.75 113.217 +0.533 (0%)
FXY Japanese Yen Trust 85.67 85.273 +0.397 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 115.78 115.238 +0.542 (0%)
FLDM Fluidigm Corp 5.06 5.037 +0.023 (0%)
TIER Tier REIT 19.31 19.222 +0.088 (0%)
VNET 21Vianet Group Inc 6.84 6.809 +0.031 (0%)
BLV Long Term Bond Index ETF Vanguard 94.09 93.657 +0.433 (0%)
RSX Russia Vaneck ETF 21.93 21.83 +0.10 (0%)
FGL Fidelity & Guaranty 31.25 31.107 +0.143 (0%)
ZBRA Zebra Technologies 108.76 108.271 +0.489 (0%)
BAX Baxter International Inc 63.88 63.592 +0.288 (0%)
BK Bank of New York Mellon Corp 52.47 52.242 +0.228 (0%)
NCA Nuveen California Muni Value Fund 10.58 10.534 +0.046 (0%)
WU Western Union Company 19.68 19.594 +0.086 (0%)
SLD Sutherland Asset Management Corp MD 15.60 15.532 +0.068 (0%)
NURO Neurometrix Inc 1.89 1.882 +0.008 (0%)
AVB Avalonbay Communities 184.37 183.583 +0.787 (0%)
BXC Bluelinx Holdings Inc 9.32 9.28 +0.04 (0%)
JNJ Johnson & Johnson 138.00 137.403 +0.597 (0%)
KBR KBR Inc 18.51 18.43 +0.08 (0%)
BRG Bluerock Residential Growth Rei 11.34 11.292 +0.048 (0%)
KHC Kraft Heinz Co 79.63 79.29 +0.34 (0%)
EFO Ultra MSCI EAFE Proshares 125.35 124.822 +0.528 (0%)
Z Zillow Group Cl C 40.89 40.717 +0.173 (0%)
VTL Vital Therapies Inc 5.20 5.178 +0.022 (0%)
WVVI Willamette Valley 8.30 8.266 +0.034 (0%)
BJZ Blackrock California Muni 2018 Trust 15.08 15.018 +0.062 (0%)
COP Conocophillips 50.13 49.926 +0.204 (0%)
IYJ DJ US Industrial Ishares 139.94 139.365 +0.575 (0%)
FPF First Trust Intermediate Durat 24.70 24.60 +0.10 (0%)
GHC Graham Holdings Company 568.05 565.721 +2.329 (0%)
VWR Vwr Corp 33.24 33.104 +0.136 (0%)
NXEO Nexeo Solutions Inc 7.59 7.559 +0.031 (0%)
NOVN Novan Inc 5.57 5.547 +0.023 (0%)
DCI Donaldson Company 46.91 46.722 +0.188 (0%)
PNR Pentair Ltd 68.44 68.165 +0.275 (0%)
PMO Putnam Muni Opportunities Trust 12.65 12.60 +0.05 (0%)
QSR Restaurant Brands International 64.93 64.671 +0.259 (0%)
POLA Polar Power Inc 5.05 5.03 +0.02 (0%)
EIM Eaton Vance Muni Bond Fund 12.73 12.68 +0.05 (0%)
NEWT Newtek Bus Svcs 17.30 17.232 +0.068 (0%)
GOL Gol Linhas Aereas Inteligentes S.A. 20.92 20.839 +0.081 (0%)
PAM Pampa Energia S.A. 64.84 64.591 +0.249 (0%)
PAG Penske Automotive Group 46.03 45.852 +0.178 (0%)
YPF Ypf Sociedad Anonima 22.98 22.891 +0.089 (0%)
APDN Applied Dna Scns 2.34 2.331 +0.009 (0%)
CC Chemours Company 52.50 52.298 +0.202 (0%)
ABB Abb Ltd 25.23 25.134 +0.096 (0%)
RES RPC Inc 23.30 23.214 +0.086 (0%)
PZD Cleantech Powershares 41.73 41.575 +0.155 (0%)
KNSL Kinsale Capital Group Inc 42.67 42.512 +0.158 (0%)
TKAT Takung Art Co. Ltd 3.275 3.263 +0.012 (0%)
ULTI Ultimate Software 197.72 197.016 +0.704 (0%)
RVT Royce Value Trust 15.63 15.574 +0.056 (0%)
EPHE Philippines Index MSCI Ishares 37.11 36.976 +0.134 (0%)
MN Manning & Napier Inc 3.85 3.836 +0.014 (0%)
ELON Echelon Corp 4.81 4.793 +0.017 (0%)
NAZ Nuveen Arizona Premium Fund 14.70 14.648 +0.052 (0%)
TTM Tata Motors Ltd 32.48 32.366 +0.114 (0%)
FLM Global Engineering and Construction ETF FT 57.13 56.93 +0.20 (0%)
IDHQ S&P Intl Dev High Qlty Powershares 23.54 23.457 +0.083 (0%)
ETSY Etsy Inc 16.47 16.412 +0.058 (0%)
CAMP Calamp Corp 21.68 21.607 +0.073 (0%)
CENT Central Garden 36.85 36.726 +0.124 (0%)
ORRF Orrstown Finl Svcs 25.05 24.964 +0.086 (0%)
AIZ Assurant Inc 98.62 98.283 +0.337 (0%)
F Ford Motor Company 12.01 11.969 +0.041 (0%)
REV Revlon Inc 21.50 21.428 +0.072 (0%)
AOK S&P Conservative Allocation Ishares 34.65 34.533 +0.117 (0%)
FBT Biotechnology Index NYSE ETF 122.39 121.97 +0.42 (0%)
PEY High Yld Eqty Div Achievers Powershares 17.24 17.182 +0.058 (0%)
NZF Nuveen Divadv Fund 3 15.22 15.17 +0.05 (0%)
LAWS Lawson Products In 24.65 24.57 +0.08 (0%)
COL Rockwell Collins 132.27 131.835 +0.435 (0%)
DBB DB Base Metals ETN Powershares 18.43 18.37 +0.06 (0%)
YXI China 25 Short Proshares 19.57 19.506 +0.064 (0%)
VBTX Veritex Holdings 26.41 26.324 +0.086 (0%)
PFS Provident Financial Services 26.55 26.466 +0.084 (0%)
PSA Public Storage 211.85 211.166 +0.684 (0%)
TRV The Travelers Companies Inc 129.92 129.505 +0.415 (0%)
CLY 10+ Year Credit Bond Ishares 62.21 62.01 +0.20 (0%)
JKL Mstar Small Value Index Ishares 145.23 144.765 +0.465 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 21.43 21.362 +0.068 (0%)
LPG Dorian Lpg Ltd 7.63 7.606 +0.024 (0%)
ISTR Investar Holding 23.40 23.325 +0.075 (0%)
PRTO Proteon Thera Com ST 1.90 1.894 +0.006 (0%)
NCBS Nicolet Bnkshr 57.15 56.965 +0.185 (0%)
ELLI Ellie Mae Inc 87.94 87.669 +0.271 (0%)
BH Biglari Holdings Inc 343.43 342.363 +1.067 (0%)
PDM Piedmont Office Realty Trust 20.09 20.028 +0.062 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.28 11.245 +0.035 (0%)
SERV Servicemaster Global Holdings I 46.44 46.301 +0.139 (0%)
AVT Avnet Inc 39.60 39.48 +0.12 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.87 14.825 +0.045 (0%)
MUE Blackrock Muniholdings Quality Fund II 13.93 13.889 +0.041 (0%)
CUK Carnival Plc Ads 66.50 66.298 +0.202 (0%)
PCF Putnam High Income Bond Fund 8.95 8.923 +0.027 (0%)
IWD Russell 1000 Value Ishares 119.30 118.94 +0.36 (0%)
EPP Pacific Ex-Japan MSCI Ishares 47.05 46.914 +0.136 (0%)
MNA IQ Merger Arbitrage ETF 30.89 30.802 +0.088 (0%)
SGOL Physical Swiss Gold 124.74 124.385 +0.355 (0%)
SBRAP Sabra Hlthcare REIT 25.39 25.316 +0.074 (0%)
MLHR Miller Herman Inc 34.15 34.053 +0.097 (0%)
OMEX Odyssey Marine Expl 3.97 3.959 +0.011 (0%)
TRMK Trustmark Corp 32.46 32.368 +0.092 (0%)
MQY Blackrock Muniyield Quality Fund 15.62 15.577 +0.043 (0%)
GIL Gildan Activewear 30.61 30.524 +0.086 (0%)
PMM Putnam Managed Muni Income Trust 7.55 7.529 +0.021 (0%)
QEP Qep Resources 8.80 8.775 +0.025 (0%)
VVC Vectren Corp 66.59 66.402 +0.188 (0%)
FXB British Pound Sterling Trust 128.51 128.15 +0.36 (0%)
NMZ Nuveen Muni High Income Opportunity 13.66 13.623 +0.037 (0%)
FFIN First Finl Bkshs Inc 44.30 44.182 +0.118 (0%)
BVN Compania Mina Buenaventura S.A. 13.77 13.733 +0.037 (0%)
MSF Morgan Stanley Emerging Markets Fund Inc 17.47 17.423 +0.047 (0%)
ICB MS Income Securities 18.24 18.191 +0.049 (0%)
O Realty Income Corp 56.48 56.328 +0.152 (0%)
JXI S&P Global Utilities Ishares 51.91 51.771 +0.139 (0%)
SCHC Schwab Intl Smallcap ETF 35.89 35.794 +0.096 (0%)
NLNK Newlink Genetics Cor 9.61 9.584 +0.026 (0%)
BV Bazaarvoice Inc 4.75 4.737 +0.013 (0%)
EVOL Evolving Systems Inc 4.60 4.588 +0.012 (0%)
MTSC M T S Systems Cp 52.20 52.067 +0.133 (0%)
AFH Atlas Fincl Hld Ord 18.85 18.802 +0.048 (0%)
LGND Ligand Pharm 140.31 139.963 +0.347 (0%)
WSBC Wesbanco Inc 40.04 39.94 +0.10 (0%)
FDP Fresh Del Monte Produce 47.04 46.923 +0.117 (0%)
CEW Wisdomtree Emerging Currency Fund 18.94 18.893 +0.047 (0%)
EFA EAFE Index MSCI Ishares 68.91 68.736 +0.174 (0%)
SONC Sonic Cp 24.76 24.701 +0.059 (0%)
MDU Mdu Res Group Inc 26.78 26.717 +0.063 (0%)
NAN Nuveen New York Divadv Fund 14.09 14.056 +0.034 (0%)
NXP Nuveen Tax Free Income Portfolio 14.81 14.775 +0.035 (0%)
TDF Templeton Dragon Fund 21.52 21.468 +0.052 (0%)
EWM Malaysia Index MSCI Ishares 32.24 32.162 +0.078 (0%)
PPBI Pacific Premier Bncp 38.35 38.263 +0.087 (0%)
SMTC Semtech Corp 38.65 38.563 +0.087 (0%)
EVT Eaton Vance Tax Advantaged Dividend 22.33 22.279 +0.051 (0%)
NHI National Health Investors 77.79 77.61 +0.18 (0%)
RPM RPM International Inc 51.87 51.751 +0.119 (0%)
PGX Preferred Portfolio Powershares 15.02 14.986 +0.034 (0%)
ILTB 10+ Year Government/Credit Bond Ishares 63.89 63.741 +0.149 (0%)
GRNB Green Bond Vaneck ETF 26.81 26.75 +0.06 (0%)
SNBC Sun Bancorp Inc 24.70 24.647 +0.053 (0%)
AKR Acadia Realty Trust 29.14 29.077 +0.063 (0%)
GS Goldman Sachs Group 238.02 237.505 +0.515 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.53 25.475 +0.055 (0%)
IXG S&P Global Financials Ishares 66.96 66.816 +0.144 (0%)
TIP TIPS Bond Ishares 114.12 113.866 +0.254 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 58.14 58.015 +0.125 (0%)
CVCO Cavco Inds Inc 147.05 146.737 +0.313 (0%)
RDCM Radcom Ltd 20.35 20.308 +0.042 (0%)
STBA S&T Bancorp Inc 39.58 39.496 +0.084 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 15.06 15.028 +0.032 (0%)
MVO Mv Oil Trust 5.61 5.598 +0.012 (0%)
ST Sensata Technologies Holding N.V. 47.81 47.71 +0.10 (0%)
IXC S&P Global Energy Ishares 33.77 33.699 +0.071 (0%)
NKSH Natl Bankshares Inc 43.95 43.861 +0.089 (0%)
RJF Raymond James Financial 83.78 83.612 +0.168 (0%)
USCR U S Concrete Inc 77.50 77.356 +0.144 (0%)
CCL Carnival Corp 66.22 66.097 +0.123 (0%)
GTY Getty Realty Corp 28.30 28.246 +0.054 (0%)
DIM Intl Midcap Dividend Wisdomtree 66.93 66.804 +0.126 (0%)
DRW Global Ex-US Real Estate Wisdomtree 31.73 31.669 +0.061 (0%)
IPE TIPS Barclays ETF SPDR 56.63 56.522 +0.108 (0%)
PKW Buyback Achievers Powershares 55.60 55.492 +0.108 (0%)
PUW Wilderhill Progressive Energy Powershares 25.91 25.862 +0.048 (0%)
AXJL Asia Pacific Ex-Japan Wisdomtree 68.65 68.52 +0.13 (0%)
FND Floor & Decor Holdings Inc 38.45 38.377 +0.073 (0%)
GBLI Global Indemnity Plc 41.94 41.866 +0.074 (0%)
GBDC Golub Capital Bdc I 19.00 18.965 +0.035 (0%)
JNPR Juniper Networks 26.30 26.253 +0.047 (0%)
M Macy's Inc 20.35 20.313 +0.037 (0%)
PPA Aerospace & Defense Powershares 51.66 51.567 +0.093 (0%)
UDN DB US Dollar Bearish Powershares 22.13 22.09 +0.04 (0%)
EBF Ennis Inc 19.60 19.566 +0.034 (0%)
NVS Novartis Ag 83.98 83.835 +0.145 (0%)
SYT Syngenta Ag 92.31 92.149 +0.161 (0%)
BAM Brookfield Asset Management Inc 41.41 41.343 +0.067 (0%)
MKL Markel Corp 1,069.00 1,067.259 +1.741 (0%)
TJX TJX Companies 71.02 70.909 +0.111 (0%)
FELP Foresight Energy LP 4.25 4.243 +0.007 (0%)
CZNC Citizens Nrthn Cp 24.36 24.324 +0.036 (0%)
PZE Petrobras Argentina S.A. 12.85 12.831 +0.019 (0%)
TMO Thermo Fisher Scientific Inc 190.17 189.878 +0.292 (0%)
BAB Build America Bond Powershares 30.50 30.455 +0.045 (0%)
IRWD Ironwood Pharmaceuti 15.51 15.488 +0.022 (0%)
PSK Wells Fargo Preferred Stock SPDR 44.75 44.688 +0.062 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 56.86 56.778 +0.082 (0%)
AINV Apollo Investment Co 6.07 6.062 +0.008 (0%)
CVBF Cvb Financial Corp 23.02 22.991 +0.029 (0%)
IPAR Inter Parfums Inc 42.30 42.243 +0.057 (0%)
JASO JA Solar Holdings 7.45 7.44 +0.01 (0%)
AZN Astrazeneca Plc 33.46 33.417 +0.043 (0%)
MHI Pioneer Muni High Income Trust 11.94 11.924 +0.016 (0%)
LQ La Quinta Holdings Inc 17.09 17.068 +0.022 (0%)
IMO Imperial Oil Ltd 31.24 31.202 +0.038 (0%)
CZZ Cosan Ltd 8.39 8.38 +0.01 (0%)
PICB Intl Corporate Bond Powershares 26.96 26.927 +0.033 (0%)
PXF FTSE RAFI Dev Mkts Ex-US Powershares 44.255 44.202 +0.053 (0%)
CNNX Cone Midstream Partners LP 16.90 16.879 +0.021 (0%)
CFBI Community First Bancshares Inc 12.50 12.485 +0.015 (0%)
CEL Cellcom Israel 9.43 9.42 +0.01 (0%)
HXL Hexcel Corp 59.15 59.087 +0.063 (0%)
PFE Pfizer Inc 35.37 35.33 +0.04 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.53 11.517 +0.013 (0%)
JPI Nuveen Preferred and Income Term Fund 25.16 25.133 +0.027 (0%)
CCD Calams Dy Cnv In 20.52 20.497 +0.023 (0%)
DHIL Diamond Hill Inv 207.81 207.594 +0.216 (0%)
VCLT Long-Term Corp Bond Vanguard 94.10 94.006 +0.094 (0%)
ASX Advanced Semiconductor Engineering 6.21 6.204 +0.006 (0%)
BXS Bancorpsouth Inc 31.25 31.219 +0.031 (0%)
MMC Marsh & Mclennan Companies 82.35 82.271 +0.079 (0%)
KIE S&P Insurance ETF SPDR 91.21 91.117 +0.093 (0%)
HOPE Hope Bancorp Inc 17.63 17.612 +0.018 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 14.04 14.027 +0.013 (0%)
SOR Source Capital 40.29 40.253 +0.037 (0%)
TUP Tupperware Corp 60.23 60.176 +0.054 (0%)
PZT Insured NY Muni Bond Powershares 24.58 24.557 +0.023 (0%)
LGCYO Legacy Resrvs Sr B 5.31 5.305 +0.005 (0%)
NNA Navios Maritime Acquisition Corp 1.29 1.289 +0.001 (0%)
SCS Steelcase Inc 14.45 14.439 +0.011 (0%)
BSCH 2017 Corp Bond Bulletshares Guggenheim 22.63 22.613 +0.017 (0%)
EWO Austria Index MSCI Ishares 23.55 23.53 +0.02 (0%)
IAT DJ US Regional Banks Ishares 46.58 46.542 +0.038 (0%)
PNNT Pennantpark Investme 7.53 7.525 +0.005 (0%)
ALX Alexander's Inc 417.57 417.266 +0.304 (0%)
CBB Cincinnati Bell Inc 19.70 19.686 +0.014 (0%)
PRO Pros Holdings 24.61 24.592 +0.018 (0%)
CBF Capital Bnk Fin Cl A 39.95 39.924 +0.026 (0%)
ESRT Empire State Realty Trust Inc 20.47 20.455 +0.015 (0%)
MBTF Mbt Financial Corp 10.50 10.494 +0.006 (0%)
AOD Alpine Total Dynamic Dividend 8.99 8.985 +0.005 (0%)
CHT Chunghwa Telecom Co Ltd 34.02 34.001 +0.019 (0%)
EOI Eaton Vance Enhance Equity 14.09 14.081 +0.009 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 13.90 13.891 +0.009 (0%)
ARLZ Aralez Pharm Inc 1.65 1.649 +0.001 (0%)
STK Columbia Seligman Premium Technology 22.83 22.818 +0.012 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 16.62 16.612 +0.008 (0%)
IID VOYA International High Dividend Equity 7.61 7.606 +0.004 (0%)
MS Morgan Stanley 48.70 48.678 +0.022 (0%)
TXT Textron Inc 52.97 52.946 +0.024 (0%)
HAO China Smallcap Guggenheim 29.70 29.684 +0.016 (0%)
ALE Allete Inc 77.50 77.471 +0.029 (0%)
LGI Lazard Global Total Return and 16.90 16.894 +0.006 (0%)
SO Southern Company 50.97 50.952 +0.018 (0%)
IWX Russell Top 200 Value Ishares 50.114 50.094 +0.02 (0%)
QABA Qtec First Trust ETF 51.38 51.367 +0.013 (0%)
FPT Federated Premier Intermediate Muni 13.55 13.546 +0.004 (0%)
FIG Fortress Investment Group 7.89 7.888 +0.002 (0%)
VRTS Virtus Inv Prts 115.15 115.123 +0.027 (0%)
GPM Guggenheim Enhanced Equity 8.57 8.568 +0.002 (0%)
REZ Ishares Residential Real Estate ETF 64.04 64.028 +0.012 (0%)
XPH S&P Pharmaceuticals SPDR 41.90 41.893 +0.007 (0%)
CTG Computer Task Gp Inc 5.19 5.189 +0.001 (0%)
ADES Advanced Emissions Solutions Inc 11.12 11.119 +0.001 (0%)
APC Anadarko Petroleum Corp 48.15 48.144 +0.006 (0%)
ECL Ecolab Inc 131.45 131.435 +0.015 (0%)
KOL Coal ETF Vaneck 14.87 14.868 +0.002 (0%)
URE Ultra Real Estate Proshares 67.04 67.03 +0.01 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.76 101.759 +0.001 (0%)
INVH Invitation Homes Inc 22.82 22.819 +0.001 (0%)
XNTK SPDR Series Trust 85.24 0.00 +85.24 (0%)
ACER Acer Therapeutics Inc. 17.75 0.00 +17.75 (0%)
CELC Celcuity Inc. 18.25 0.00 +18.25 (0%)
ZLAB Zai Lab Ltd 25.00 0.00 +25.00 (0%)
SECO Secoo Holding ADR 8.26 0.00 +8.26 (0%)
DOTAU Draper Oakwood Technology Acquisition 10.39 0.00 +10.39 (0%)
PETZ Tdh Holdings Inc. Common Shares 12.01 0.00 +12.01 (0%)
TRMT Tremont Mortgage Trust Common Shares of Benefici 15.77 0.00 +15.77 (0%)
FUV Arcimoto Inc 3.73 0.00 +3.73 (0%)
KRYS Krystal Biotech Inc. 10.37 0.00 +10.37 (0%)
FENC Fennec Pharmaceuticals Inc. 10.00 0.00 +10.00 (0%)
BSTI Best Inc. ADR 11.01 0.00 +11.01 (0%)
OMP Oasis Midstream Partners LP 17.41 0.00 +17.41 (0%)
DESP Despegar.Com Corp 28.50 0.00 +28.50 (0%)
NITE Nightstar Therapeutics Plc ADR 18.99 0.00 +18.99 (0%)
TLRA Telaria Inc. 3.99 0.00 +3.99 (0%)
RYB Ryb Education Inc. Aps 26.16 0.00 +26.16 (0%)
DCPH Deciphera Pharmaceuticals Inc. 19.60 0.00 +19.60 (0%)
ROKU Roku Inc. 38.59 0.00 +38.59 (0%)
NCNA Nucana Plc ADR 11.31 0.00 +11.31 (0%)
IPOA Social Capital Hedosophia Holdings Corp. 10.035 0.00 +10.035 (0%)
PQG Pq Group Holdings Inc. 15.47 0.00 +15.47 (0%)
HBB Horizons CA Select Universe Bond ETF 31.84 0.00 +31.84 (0%)
RHE Regional Health Properties 0.24 0.00 +0.24 (0%)
PDLB Pdl Community Bancorp 15.33 0.00 +15.33 (0%)
BRACU Black Ridge Acquisition Corp. Unit 10.02 0.00 +10.02 (0%)
AUTO Autoweb Inc. 8.48 0.00 +8.48 (0%)
RYTM Rhythm Pharmaceuticals Inc. 25.80 0.00 +25.80 (0%)
SWCH Switch Inc. 18.44 0.00 +18.44 (0%)
KIDS Orthopediatrics Corp. 19.48 0.00 +19.48 (0%)
OPTN Optinose Inc. 15.75 0.00 +15.75 (0%)
BB Blackberry Ltd 10.30 0.00 +10.30 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 28.79 0.00 +28.79 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.52 0.00 +30.52 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 36.43 0.00 +36.43 (0%)
SPDW SPDR World Ex-US Portfolio ETF 30.98 0.00 +30.98 (0%)
SPEM SPDR Emerging Markets Portfolio ETF 37.50 0.00 +37.50 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.13 0.00 +28.13 (0%)
SPLG SPDR Large Cap Portfolio ETF 30.27 0.00 +30.27 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 32.10 0.00 +32.10 (0%)
FFBW Ffbw Inc. 11.09 0.00 +11.09 (0%)
CARG Cargurus Inc. Class A 30.82 0.00 +30.82 (0%)
HAIR Restoration Robotics Inc 6.00 0.00 +6.00 (0%)
OCSL Oaktree Specialty Lending Corp. 5.53 0.00 +5.53 (0%)
OCSI Oaktree Strategic Income Corp. 8.55 0.00 +8.55 (0%)
RIOT Riot Blockchain Inc. 8.13 0.00 +8.13 (0%)
RSLS Reshape Lifesciences Inc. 1.61 0.00 +1.61 (0%)
RMBL Smart Server Inc. 5.40 0.00 +5.40 (0%)
CATC Cambridge Bancorp 73.40 0.00 +73.40 (0%)
QD Qudian Inc ADR 21.20 0.00 +21.20 (0%)
AYTU Aytu Bioscience Inc 3.05 0.00 +3.05 (0%)
LYL Dragon Victory Intl Ltd 5.96 0.00 +5.96 (0%)
MDB Mongodb Inc. Class A 29.83 0.00 +29.83 (0%)
REDU Rise Education Cayman Ltd ADR 10.69 0.00 +10.69 (0%)
FAT Fat Brands Inc. 9.28 0.00 +9.28 (0%)
TPR Tapestry Inc 41.66 0.00 +41.66 (0%)
MBIN Merchants Bancorp 17.63 0.00 +17.63 (0%)
SNBR Sleep Number Corporation 34.30 0.00 +34.30 (0%)
HYACU Haymaker Acquisition Corp. Unit 10.01 0.00 +10.01 (0%)
EYE National Vision Holdings Inc. 29.98 0.00 +29.98 (0%)
FSCT Forescout Technologies Inc 25.55 0.00 +25.55 (0%)
FCRE Fc Global Realty Inc. 1.09 0.00 +1.09 (0%)
NEXA Nexa Resources S.A. 15.84 0.00 +15.84 (0%)
BPMP BP Midstream Partners LP 18.12 0.00 +18.12 (0%)
NAOV Nanovibronix Inc 4.67 0.00 +4.67 (0%)
FNKO Funko Inc. Class A 7.41 0.00 +7.41 (0%)
MLNT Melinta Therapeutics Inc. 13.75 0.00 +13.75 (0%)
HX Hexindai Inc. 13.75 0.00 +13.75 (0%)
ALNA Allena Pharmaceuticals Inc. 12.61 0.00 +12.61 (0%)
STNLU Sentinel Energy Services Inc. 10.08 0.00 +10.08 (0%)
AQUA Evoqua Water Technologies Corp. 20.80 0.00 +20.80 (0%)
LOMA Loma Negra Comp Indu Argentina Sociedad Ads 22.02 0.00 +22.02 (0%)
IFRX Fireman B.V. 14.83 0.00 +14.83 (0%)
APLS Apellis Pharmaceuticals Inc. 13.79 0.00 +13.79 (0%)
CBTX Cbtx Inc. 28.96 0.00 +28.96 (0%)
MCB Metropolitan Bank Holding Corp. 39.59 0.00 +39.59 (0%)
SOGO Sogou Inc. 13.19 0.00 +13.19 (0%)
FEDU Four Seasons Education [Cayman] Inc. 9.95 0.00 +9.95 (0%)
ERYP Erytech Pharma 26.62 0.00 +26.62 (0%)
BAND Bandwidth Inc. 18.16 0.00 +18.16 (0%)
PPDF Ppdai Group Inc. 13.00 0.00 +13.00 (0%)
AY Atlantica Yield Plc 22.80 0.00 +22.80 (0%)
BURG Chanticleer Hldgs 2.17 0.00 +2.17 (0%)
IQV Iqvia Holdings Inc. 104.46 0.00 +104.46 (0%)
Stock Price Date: Nov 17, 2017


4846  2447  754  419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 257.86-0.76 
 INTC 44.63-1.02 
 GE 18.21-0.04 
 AMD 11.38+0.13 
 BAC 26.62-0.14 
 EEM 46.82+0.23 
 XLF 26.16-0.03 
 TEVA 13.84+1.05 
 SQ 44.18+2.28 
 VXX 34.45-0.56 
Partners & Brokers