| Stock Name | Company | Close | SMA50 | Variance(%) |
| ATXI | Avenue Therapeutics Inc | 6.20 | 0.27 | +5.93 (2196%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.72 | 1.105 | +10.615 (961%) |
| CDTX | Cidara Thera | 12.63 | 1.472 | +11.158 (758%) |
| APDN | Applied Dna Scns | 4.37 | 0.642 | +3.728 (581%) |
| WINT | Windtree Therapeutics Inc | 5.23 | 0.865 | +4.365 (505%) |
| AGEN | Agenus Inc | 11.69 | 2.011 | +9.679 (481%) |
| MYSZ | My Size Inc | 3.70 | 0.709 | +2.991 (422%) |
| WISA | Wisa Technologies Inc | 5.30 | 1.152 | +4.148 (360%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.952 | +3.048 (320%) |
| MI | Nft Limited Class A Ordinary Share | 3.53 | 1.064 | +2.466 (232%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.10 | 10.781 | +24.319 (226%) |
| MRIN | Marin Software Inc | 2.52 | 0.791 | +1.729 (219%) |
| FLNT | Fluent Inc | 2.95 | 0.978 | +1.972 (202%) |
| SMSI | Smith Micro Software | 2.32 | 0.847 | +1.473 (174%) |
| RENT | Rent The Runway Inc Cl A | 11.00 | 4.04 | +6.96 (172%) |
| QID | Ultrashort QQQ -2X ETF | 47.70 | 19.384 | +28.316 (146%) |
| PSQ | Short QQQ -1X ETF | 45.33 | 18.426 | +26.904 (146%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.50 | 14.541 | +20.959 (144%) |
| XXII | 22nd Century Group Inc | 1.73 | 0.711 | +1.019 (143%) |
| TCON | Tracon Pharmaceuticals Inc | 1.81 | 0.756 | +1.054 (139%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 32.69 | 14.049 | +18.641 (133%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.67 | 5.56 | +7.11 (128%) |
| EMKR | Emcore Corp | 2.73 | 1.319 | +1.411 (107%) |
| JAGX | Jaguar Health Inc | 0.18 | 0.097 | +0.083 (86%) |
| RILY | B. Riley Financl | 36.82 | 20.893 | +15.927 (76%) |
| MBRX | Moleculin Biotech CS | 4.63 | 2.654 | +1.976 (74%) |
| MESO | Mesoblast Ltd ADR | 6.24 | 3.649 | +2.591 (71%) |
| REW | Ultrashort Technology -2X ETF | 14.859 | 9.031 | +5.828 (65%) |
| ABIO | Arca Biopharma Inc | 3.58 | 2.236 | +1.344 (60%) |
| GLAD | Gladstone Cap Corp | 21.45 | 13.422 | +8.028 (60%) |
| LWAY | Lifeway Foods Inc | 24.87 | 15.563 | +9.307 (60%) |
| VERU | Veru Inc | 1.27 | 0.818 | +0.452 (55%) |
| CGC | Canopy Growth Corp | 8.91 | 5.749 | +3.161 (55%) |
| NEWP | New Pacific Metals Corp | 2.11 | 1.366 | +0.744 (54%) |
| EAGL | Eagle Capital Select Equity ETF | 25.192 | 16.424 | +8.768 (53%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 1.15 | 0.751 | +0.399 (53%) |
| AINC | Ashford Inc | 4.85 | 3.259 | +1.591 (49%) |
| MRT | Marti Technologies Inc | 1.50 | 1.01 | +0.49 (49%) |
| AEYE | Audioeye Inc | 14.29 | 9.653 | +4.637 (48%) |
| KOOL | North Shore Equity Rotation ETF | 9.746 | 6.612 | +3.134 (47%) |
| CMCM | Cheetah Mobile Inc ADR | 4.26 | 2.934 | +1.326 (45%) |
| VVPR | Vivopower International Plc | 3.64 | 2.535 | +1.105 (44%) |
| GTI | Graphjet Technology | 6.95 | 4.935 | +2.015 (41%) |
| SNDA | Sonida Senior Living Inc | 32.88 | 23.372 | +9.508 (41%) |
| TPC | Tutor Perini Corp | 17.78 | 12.661 | +5.119 (40%) |
| VTVT | Vtv Theraptcs Cl A | 26.965 | 19.494 | +7.471 (38%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.785 | +0.675 (38%) |
| CDE | Coeur Mining Inc | 4.94 | 3.593 | +1.347 (37%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.242 | 0.177 | +0.065 (37%) |
| SMTC | Semtech Corp | 35.77 | 26.259 | +9.511 (36%) |
| MUX | Mcewen Mining Inc | 12.26 | 9.05 | +3.21 (35%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.90 | 5.098 | +1.802 (35%) |
| GALT | Galectin Therapeutic | 3.45 | 2.55 | +0.90 (35%) |
| MCBC | Macatawa Bank Corp | 14.24 | 10.526 | +3.714 (35%) |
| SDPI | Superior Drilling Products Inc | 1.26 | 0.936 | +0.324 (35%) |
| CHCI | Comstock Hlds Cos | 7.13 | 5.311 | +1.819 (34%) |
| INSG | Inseego Corp | 3.85 | 2.87 | +0.98 (34%) |
| CSTE | Caesarstone Sdot-Yam | 6.19 | 4.622 | +1.568 (34%) |
| AFMD | Affimed N.V. | 5.03 | 3.759 | +1.271 (34%) |
| NEON | Neonode Inc | 1.97 | 1.48 | +0.49 (33%) |
| ULH | Universal Logis Holdings | 45.84 | 34.482 | +11.358 (33%) |
| GERN | Geron Corp | 3.79 | 2.852 | +0.938 (33%) |
| DAVE | Dave Inc | 43.72 | 33.144 | +10.576 (32%) |
| CENX | Century Aluminum C | 17.97 | 13.663 | +4.307 (32%) |
| IZEA | Izea Inc | 2.90 | 2.207 | +0.693 (31%) |
| XTLB | Xtl Biopharma ADR | 2.422 | 1.852 | +0.57 (31%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.01 | +0.31 (31%) |
| SGRP | Spar Group Inc | 1.67 | 1.283 | +0.387 (30%) |
| TGB | Taseko Mines Ltd | 2.60 | 1.998 | +0.602 (30%) |
| AIRI | Air Industries Group Inc | 6.15 | 4.732 | +1.418 (30%) |
| LMFA | Lm Funding America Inc | 2.72 | 2.094 | +0.626 (30%) |
| SLCA | U.S. Silica Holdings Inc | 15.89 | 12.247 | +3.643 (30%) |
| FSM | Fortuna Silver Mines | 4.77 | 3.679 | +1.091 (30%) |
| AMRK | A-Mark Precious Meta | 40.12 | 30.998 | +9.122 (29%) |
| STCN | Steel Connect Inc | 12.125 | 9.401 | +2.724 (29%) |
| SNAP | Snap Inc | 14.55 | 11.287 | +3.263 (29%) |
| ADVM | Adverum Biotechnologies Inc | 9.19 | 7.169 | +2.021 (28%) |
| NSYS | Nortech Systems IN | 17.31 | 13.508 | +3.802 (28%) |
| HBM | Hudbay Minerals Inc | 8.63 | 6.765 | +1.865 (28%) |
| STI | Solidion Technology Inc | 2.30 | 1.803 | +0.497 (28%) |
| EXK | Endeavour Silver Corp | 2.78 | 2.18 | +0.60 (28%) |
| MAG | MAG Silver Corp | 12.96 | 10.17 | +2.79 (27%) |
| PI | Impinj Inc | 150.91 | 118.574 | +32.336 (27%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.196 | +0.594 (27%) |
| ASM | Avino Silver & Gold | 0.774 | 0.611 | +0.163 (27%) |
| IDN | Intellicheck Mobilisia | 3.19 | 2.525 | +0.665 (26%) |
| GORO | Gold Resource Corp | 0.504 | 0.399 | +0.105 (26%) |
| CRMD | Cormedix Inc | 5.31 | 4.204 | +1.106 (26%) |
| NVFY | Nova Lifestyle Inc | 2.79 | 2.211 | +0.579 (26%) |
| REFR | Research Frontiers | 1.59 | 1.263 | +0.327 (26%) |
| HCP | Hashicorp Inc Cl A | 32.59 | 26.044 | +6.546 (25%) |
| LE | Lands' End Inc | 13.01 | 10.403 | +2.607 (25%) |
| ULBI | Ultralife Corp | 11.39 | 9.118 | +2.272 (25%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.54 | 10.866 | +2.674 (25%) |
| GTE | Gran Tierra Energy Inc | 8.37 | 6.73 | +1.64 (24%) |
| SMLP | Summit Midstream Partners LP | 28.99 | 23.319 | +5.671 (24%) |
| PAAS | Pan Amer Silver Corp | 19.02 | 15.33 | +3.69 (24%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.58 | 41.591 | +9.989 (24%) |
| IQ | Iqiyi Inc ADR | 4.99 | 4.037 | +0.953 (24%) |
| NTIC | Northern Technologies Intl Corp | 17.31 | 14.006 | +3.304 (24%) |
| AR | Antero Resources Corp | 33.80 | 27.444 | +6.356 (23%) |
| GGAL | Grupo Fin Galicia ADR | 30.70 | 24.936 | +5.764 (23%) |
| SLS | Sellas Life Sciences Group Inc | 1.46 | 1.186 | +0.274 (23%) |
| CDXC | Chromadex Corp CS | 3.44 | 2.797 | +0.643 (23%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.302 | +0.068 (23%) |
| YINN | FTSE China Bull 3X Direxion | 23.21 | 19.004 | +4.206 (22%) |
| NGS | Natural Gas Services Group | 23.79 | 19.555 | +4.235 (22%) |
| PED | Pedevco Corp | 0.97 | 0.799 | +0.171 (21%) |
| QRHC | Quest Resource | 9.60 | 7.922 | +1.678 (21%) |
| SIGA | Siga Technologies Inc | 8.79 | 7.261 | +1.529 (21%) |
| BRN | Barnwell Industries | 2.95 | 2.44 | +0.51 (21%) |
| NEM | Newmont Mining Corp | 42.73 | 35.345 | +7.385 (21%) |
| KEX | Kirby Corp | 112.00 | 92.693 | +19.307 (21%) |
| AGX | Argan Inc | 61.98 | 51.361 | +10.619 (21%) |
| CRIS | Curis Inc | 14.47 | 11.993 | +2.477 (21%) |
| AG | First Majestic Silver | 7.04 | 5.84 | +1.20 (21%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.711 | +1.989 (20%) |
| GAIA | Gaiam Inc | 3.89 | 3.229 | +0.661 (20%) |
| SUP | Superior Industries International | 4.02 | 3.339 | +0.681 (20%) |
| TG | Tredegar Corp | 6.56 | 5.453 | +1.107 (20%) |
| TBRG | Trubridge Inc | 8.04 | 6.694 | +1.346 (20%) |
| INCR | Intercure Ltd | 2.66 | 2.217 | +0.443 (20%) |
| ENTX | Entera Bio Ltd | 1.98 | 1.651 | +0.329 (20%) |
| AIRT | Air T Inc | 24.22 | 20.204 | +4.016 (20%) |
| DESP | Despegar.com Corp | 12.81 | 10.695 | +2.115 (20%) |
| VTSI | Virtra Systems Inc | 13.20 | 11.026 | +2.174 (20%) |
| HOOK | Hookipa Pharma Inc | 0.893 | 0.746 | +0.147 (20%) |
| DB | Deutsche Bank Ag | 17.77 | 14.869 | +2.901 (20%) |
| IAG | Iamgold Corp | 3.78 | 3.164 | +0.616 (19%) |
| EXPO | Exponent Inc | 95.21 | 79.714 | +15.496 (19%) |
| STAA | Staar Surgical Company | 46.96 | 39.331 | +7.629 (19%) |
| BLIN | Bridgeline Digital | 1.33 | 1.117 | +0.213 (19%) |
| STRA | Strayer Education | 121.06 | 101.674 | +19.386 (19%) |
| CRS | Carpenter Technology Corp | 84.00 | 70.636 | +13.364 (19%) |
| PESI | Perma-Fix Envir | 12.05 | 10.135 | +1.915 (19%) |
| MDWD | Mediwound Ltd Ord Sh | 18.24 | 15.353 | +2.887 (19%) |
| HAS | Hasbro Inc | 64.47 | 54.281 | +10.189 (19%) |
| SCCO | Southern Copper Corp | 116.94 | 98.586 | +18.354 (19%) |
| CJJD | China Jojo Drugstore | 2.834 | 2.392 | +0.442 (18%) |
| EVA | Enviva Partners LP | 0.537 | 0.454 | +0.083 (18%) |
| AUMN | Golden Minerals Company | 0.564 | 0.477 | +0.087 (18%) |
| SAH | Sonic Automotive | 62.30 | 52.782 | +9.518 (18%) |
| TAYD | Taylor Devices Inc | 51.83 | 43.916 | +7.914 (18%) |
| JD | Jd.com Inc ADR | 30.34 | 25.715 | +4.625 (18%) |
| OMAB | Grupo Aeroportuario ADR | 88.12 | 74.696 | +13.424 (18%) |
| HRTG | Heritage Insurance Holdings | 10.29 | 8.723 | +1.567 (18%) |
| HMY | Harmony Gold Mining ADR | 8.97 | 7.605 | +1.365 (18%) |
| CRK | Comstock Resources | 10.32 | 8.751 | +1.569 (18%) |
| DYNT | Dynatronics Cp | 0.555 | 0.471 | +0.084 (18%) |
| SSRM | Ssr Mining Inc | 5.57 | 4.727 | +0.843 (18%) |
| BILI | Bilibili Inc ADR | 13.12 | 11.136 | +1.984 (18%) |
| DLNG | Dynagas Lng Partners LP | 3.51 | 2.98 | +0.53 (18%) |
| SPCB | Supercom Ltd | 0.24 | 0.204 | +0.036 (18%) |
| KALU | Kaiser Aluminum | 94.92 | 80.799 | +14.121 (17%) |
| SIL | GX Silver Miners ETF | 31.95 | 27.208 | +4.742 (17%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 183.47 | 156.247 | +27.223 (17%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.03 | 5.156 | +0.874 (17%) |
| HCC | Warrior Met Coal Inc | 70.13 | 59.972 | +10.158 (17%) |
| RMD | Resmed Inc | 218.06 | 186.537 | +31.523 (17%) |
| NCTY | The9 Ltd ADR | 6.92 | 5.931 | +0.989 (17%) |
| USAU | U.S. Gold Corp | 4.42 | 3.79 | +0.63 (17%) |
| KGC | Kinross Gold Corp | 6.74 | 5.78 | +0.96 (17%) |
| NGD | New Gold Inc | 1.82 | 1.561 | +0.259 (17%) |
| GOOG | Alphabet Cl C | 173.69 | 148.977 | +24.713 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 65.52 | 56.195 | +9.325 (17%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.184 | +0.196 (17%) |
| VST | Vistra Energy Corp | 72.70 | 62.382 | +10.318 (17%) |
| LPTX | Leap Therapeutics Inc | 3.25 | 2.789 | +0.461 (17%) |
| TRX | Trx Gold Corp | 0.46 | 0.395 | +0.065 (16%) |
| UAL | United Airlines Holdings Inc | 52.84 | 45.396 | +7.444 (16%) |
| GOOGL | Alphabet Cl A | 171.95 | 147.721 | +24.229 (16%) |
| NEXT | Nextdecade Corp | 6.40 | 5.50 | +0.90 (16%) |
| DCTH | Delcath Systems Inc | 5.30 | 4.556 | +0.744 (16%) |
| USAS | Americas Silver Corp | 0.278 | 0.239 | +0.039 (16%) |
| SA | Seabridge Gold | 15.89 | 13.663 | +2.227 (16%) |
| SE | Sea Ltd ADR | 62.86 | 54.055 | +8.805 (16%) |
| SND | Smart Sand Inc | 2.30 | 1.978 | +0.322 (16%) |
| AA | Alcoa Corp | 36.88 | 31.731 | +5.149 (16%) |
| COPX | GX Copper Miners ETF | 47.52 | 40.917 | +6.603 (16%) |
| BMA | Banco Macro S.A. ADR | 51.38 | 44.252 | +7.128 (16%) |
| REX | Rex American Resources Corp | 57.04 | 49.161 | +7.879 (16%) |
| JVA | Coffee Holding Company | 1.66 | 1.431 | +0.229 (16%) |
| SNT | Senstar Technologies Ltd | 1.43 | 1.233 | +0.197 (16%) |
| MHLD | Maiden Holdings Ltd | 2.08 | 1.794 | +0.286 (16%) |
| NL | NL Industries | 7.81 | 6.742 | +1.068 (16%) |
| WPM | Wheaton Precious Metals | 54.00 | 46.62 | +7.38 (16%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.81 | 12.791 | +2.019 (16%) |
| OBE | Obsidian Energy Ltd | 8.98 | 7.756 | +1.224 (16%) |
| TNDM | Tandem Diabetes Care | 35.24 | 30.452 | +4.788 (16%) |
| TECK | Teck Resources Ltd | 50.38 | 43.538 | +6.842 (16%) |
| BMI | Badger Meter | 185.52 | 160.498 | +25.022 (16%) |
| SATS | Echostar Corp | 16.00 | 13.848 | +2.152 (16%) |
| OPK | Opko Health Inc | 1.26 | 1.091 | +0.169 (15%) |
| RHE | Regional Health Properties | 2.96 | 2.563 | +0.397 (15%) |
| USAP | Universal Stainles | 26.55 | 22.995 | +3.555 (15%) |
| IESC | Ies Holdings | 131.11 | 113.649 | +17.461 (15%) |
| BCS | Barclays Plc ADR | 10.42 | 9.034 | +1.386 (15%) |
| EGO | Eldorado Gold Corp | 15.20 | 13.181 | +2.019 (15%) |
| NURO | Neurometrix Inc | 4.44 | 3.851 | +0.589 (15%) |
| GBR | New Concept Energy Inc | 1.26 | 1.093 | +0.167 (15%) |
| BOOT | Boot Barn Holdings Inc | 107.79 | 93.50 | +14.29 (15%) |
| NRT | North European Oil Royality Trust | 6.97 | 6.046 | +0.924 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.848 | 0.736 | +0.112 (15%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.62 | 7.483 | +1.137 (15%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.81 | 14.61 | +2.20 (15%) |
| INSP | Inspire Medical Systems Inc | 237.45 | 206.619 | +30.831 (15%) |
| SAND | Sandstorm Gold Ltd | 5.63 | 4.899 | +0.731 (15%) |
| HIBB | Hibbett Inc | 86.15 | 75.048 | +11.102 (15%) |
| DOC | Healthpeak Properties Inc | 18.80 | 16.38 | +2.42 (15%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 354.35 | 308.779 | +45.571 (15%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.64 | 8.405 | +1.235 (15%) |
| STKS | The One Group | 5.21 | 4.551 | +0.659 (14%) |
| WIRE | Encore Wire Cp | 284.89 | 248.989 | +35.901 (14%) |
| CODA | Coda Octopus Group | 6.75 | 5.901 | +0.849 (14%) |
| IVAC | Intevac Inc | 4.39 | 3.841 | +0.549 (14%) |
| HL | Hecla Mining Company | 5.11 | 4.471 | +0.639 (14%) |
| WAB | Wabtec Corp | 164.36 | 143.854 | +20.506 (14%) |
| FCX | Freeport-Mcmoran Inc | 50.50 | 44.207 | +6.293 (14%) |
| SGMA | Sigmatron Intl Inc | 4.15 | 3.635 | +0.515 (14%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 85.10 | 74.538 | +10.562 (14%) |
| GNRC | Generac Holdings Inc | 140.12 | 122.784 | +17.336 (14%) |
| HAE | Haemonetics Corp | 90.99 | 79.872 | +11.118 (14%) |
| GCI | Gannett Inc | 2.58 | 2.265 | +0.315 (14%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.08 | 36.075 | +5.005 (14%) |
| GDX | Vaneck Gold Miners ETF | 34.58 | 30.39 | +4.19 (14%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.39 | 37.252 | +5.138 (14%) |
| MYFW | First Western Financial Inc | 16.35 | 14.375 | +1.975 (14%) |
| AGQ | Ultra Silver 2X ETF | 33.94 | 29.855 | +4.085 (14%) |
| PVL | Permianville Royalty Trust | 1.63 | 1.434 | +0.196 (14%) |
| BCLI | Brainstorm Cell | 0.535 | 0.471 | +0.064 (14%) |
| DRV | Real Estate Bear -3X Direxion | 44.38 | 39.085 | +5.295 (14%) |
| AMS | American Shared Hospital Services | 3.17 | 2.793 | +0.377 (14%) |
| GFI | Gold Fields Ltd ADR | 17.53 | 15.45 | +2.08 (13%) |
| CMG | Chipotle Mexican Grill | 3,186.97 | 2,810.299 | +376.671 (13%) |
| IGC | India Globalization Capital Inc | 0.458 | 0.404 | +0.054 (13%) |
| WRN | Western Copper Corp | 1.57 | 1.385 | +0.185 (13%) |
| PUMP | Propetro Holding Corp | 8.98 | 7.923 | +1.057 (13%) |
| REI | Ring Energy Inc | 2.00 | 1.765 | +0.235 (13%) |
| SAN | Banco Santander ADR | 5.11 | 4.511 | +0.599 (13%) |
| BZ | Kanzhun Ltd ADR | 20.09 | 17.741 | +2.349 (13%) |
| CECO | Ceco Environmental Corp | 25.32 | 22.366 | +2.954 (13%) |
| BRY | Berry Pete Corp | 8.74 | 7.729 | +1.011 (13%) |
| EML | Eastern Company | 32.31 | 28.586 | +3.724 (13%) |
| NRG | NRG Energy | 72.81 | 64.448 | +8.362 (13%) |
| VIRT | Virtu Financial Cm A | 22.02 | 19.507 | +2.513 (13%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.99 | 23.027 | +2.963 (13%) |
| IRDM | Iridium Comm Inc | 31.37 | 27.805 | +3.565 (13%) |
| SCX | L.S. Starrett Company | 16.02 | 14.20 | +1.82 (13%) |
| ZUO | Zuora Inc | 9.95 | 8.821 | +1.129 (13%) |
| NMM | Navios Maritime Partners LP | 44.71 | 39.662 | +5.048 (13%) |
| DELL | Dell Technologies Inc | 125.06 | 110.967 | +14.093 (13%) |
| HUSA | Houston American Energy Corp | 1.67 | 1.482 | +0.188 (13%) |
| XPL | Solitario Resources Corp | 0.666 | 0.591 | +0.075 (13%) |
| KINS | Kingstone Cos Inc | 4.40 | 3.908 | +0.492 (13%) |
| APEI | American Public Education | 14.29 | 12.699 | +1.591 (13%) |
| CIX | Compx International Inc | 34.27 | 30.481 | +3.789 (12%) |
| RNA | Avidity Biosciences Inc | 24.36 | 21.678 | +2.682 (12%) |
| AZN | Astrazeneca Plc ADR | 75.17 | 66.901 | +8.269 (12%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.89 | 5.242 | +0.648 (12%) |
| ASA | ASA Gold and Precious Metals | 17.26 | 15.37 | +1.89 (12%) |
| RGLS | Regulus Therapeutics | 2.42 | 2.158 | +0.262 (12%) |
| BTE | Baytex Energy Corp | 3.93 | 3.506 | +0.424 (12%) |
| GURE | Gulf Resources Inc | 1.52 | 1.356 | +0.164 (12%) |
| APP | Applovin Corp Cl A | 73.82 | 65.871 | +7.949 (12%) |
| NOG | Northern Oil and Gas | 43.27 | 38.623 | +4.647 (12%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.81 | 15.898 | +1.912 (12%) |
| EQT | Eqt Corp | 40.61 | 36.254 | +4.356 (12%) |
| CEPU | Central Puerto S.A. ADR | 10.08 | 9.00 | +1.08 (12%) |
| AGI | Alamos Gold Inc | 15.30 | 13.664 | +1.636 (12%) |
| FTAI | Ftai Aviation Ltd | 70.75 | 63.184 | +7.566 (12%) |
| IHS | IHS Holding Ltd | 3.53 | 3.155 | +0.375 (12%) |
| UGL | Ultra Gold 2X ETF | 79.46 | 71.031 | +8.429 (12%) |
| PZG | Paramount Gold and Silver | 0.444 | 0.397 | +0.047 (12%) |
| TRMK | Trustmark Corp | 30.05 | 26.868 | +3.182 (12%) |
| VGZ | Vista Gold Corp | 0.539 | 0.482 | +0.057 (12%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.98 | 5.348 | +0.632 (12%) |
| SHIP | Seanergy Maritime Hl | 9.57 | 8.563 | +1.007 (12%) |
| LILA | Liberty Latin America Cl A | 7.61 | 6.811 | +0.799 (12%) |
| AU | Anglogold Ashanti Ltd ADR | 23.85 | 21.35 | +2.50 (12%) |
| UAN | Cvr Partners LP | 81.87 | 73.305 | +8.565 (12%) |
| CVE | Cenovus Energy Inc | 21.46 | 19.218 | +2.242 (12%) |
| TDW | Tidewater Inc | 95.72 | 85.759 | +9.961 (12%) |
| EGY | Vaalco Energy Inc | 6.39 | 5.725 | +0.665 (12%) |
| WHLM | Wilhelmina Intl | 5.199 | 4.658 | +0.541 (12%) |
| WLDN | Willdan Group Inc | 28.30 | 25.36 | +2.94 (12%) |
| BBW | Build-A-Bear Workshop | 29.79 | 26.704 | +3.086 (12%) |
| DAL | Delta Air Lines Inc | 49.92 | 44.757 | +5.163 (12%) |
| AL | Air Lease Corp Cl A | 51.66 | 46.355 | +5.305 (11%) |
| BZUN | Baozun Inc ADR | 2.75 | 2.468 | +0.282 (11%) |
| CSR | Centerspace | 64.59 | 57.979 | +6.611 (11%) |
| ENV | Envestnet Inc | 62.15 | 55.793 | +6.357 (11%) |
| RRC | Range Resources Corp | 37.31 | 33.501 | +3.809 (11%) |
| CCJ | Cameco Corp | 49.35 | 44.33 | +5.02 (11%) |
| BKD | Brookdale Senior Living Inc | 6.96 | 6.253 | +0.707 (11%) |
| FTI | Technipfmc Plc | 26.59 | 23.889 | +2.701 (11%) |
| JELD | Jeld-Wen Holding Inc | 21.40 | 19.231 | +2.169 (11%) |
| OII | Oceaneering International | 24.90 | 22.382 | +2.518 (11%) |
| FCNCA | First Citizens Bancs | 1,754.50 | 1,577.276 | +177.224 (11%) |
| EE | Excelerate Energy Inc Cl A | 17.21 | 15.471 | +1.739 (11%) |
| GDS | Gds Holdings Ltd ADR | 7.76 | 6.976 | +0.784 (11%) |
| SENEB | Seneca Foods Cp B | 59.015 | 53.063 | +5.952 (11%) |
| GMET | Vaneck Green Metals ETF | 26.099 | 23.469 | +2.63 (11%) |
| HCM | Hutchmed China Ltd ADR | 18.16 | 16.338 | +1.822 (11%) |
| LILAK | Liberty Latin America Cl C | 7.61 | 6.85 | +0.76 (11%) |
| PRIM | Primoris Services Cp | 46.42 | 41.797 | +4.623 (11%) |
| BH | Biglari Holdings Inc | 206.85 | 186.328 | +20.522 (11%) |
| MEG | Montrose Environmental Group Inc | 43.11 | 38.843 | +4.267 (11%) |
| CVNA | Carvana Company Cl A | 84.31 | 75.988 | +8.322 (11%) |
| CDLX | Cardlytics Inc | 12.31 | 11.096 | +1.214 (11%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.897 | +0.098 (11%) |
| CRON | Cronos Group Inc | 2.59 | 2.335 | +0.255 (11%) |
| VKTX | Viking Thera | 74.31 | 66.999 | +7.311 (11%) |
| SOHU | Sohu.com Inc ADR | 11.43 | 10.307 | +1.123 (11%) |
| GSL | Global Ship Lease Inc | 22.81 | 20.572 | +2.238 (11%) |
| CWBC | Community West Bank | 17.83 | 16.088 | +1.742 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 21.17 | 19.103 | +2.067 (11%) |
| MXC | Mexco Energy Corp | 12.40 | 11.198 | +1.202 (11%) |
| EVER | Everquote Inc Cl A | 19.55 | 17.669 | +1.881 (11%) |
| TGLS | Tecnoglass Inc | 55.55 | 50.216 | +5.334 (11%) |
| SKYW | Skywest Inc | 73.66 | 66.606 | +7.054 (11%) |
| NTB | Bank of Butterfield Ltd | 34.06 | 30.799 | +3.261 (11%) |
| DXR | Daxor Corp | 9.65 | 8.728 | +0.922 (11%) |
| WDC | Western Digital Cp | 71.36 | 64.543 | +6.817 (11%) |
| GRN | Ipath Series B Carbon ETN | 26.295 | 23.785 | +2.51 (11%) |
| KNDI | Kandi Techs Group | 2.61 | 2.362 | +0.248 (10%) |
| LRN | Stride Inc | 67.08 | 60.714 | +6.366 (10%) |
| GTIM | Good Times Rest | 2.79 | 2.526 | +0.264 (10%) |
| DBB | DB Base Metals Fund Invesco | 20.24 | 18.328 | +1.912 (10%) |
| CR | Crane Company | 144.35 | 130.771 | +13.579 (10%) |
| AN | Autonation Inc | 169.88 | 153.953 | +15.927 (10%) |
| AE | Adams Resources & Energy | 29.85 | 27.057 | +2.793 (10%) |
| GEO | Geo Group Inc | 14.87 | 13.482 | +1.388 (10%) |
| GOGL | Golden Ocean Gp | 14.05 | 12.745 | +1.305 (10%) |
| YCS | Ultrashort Yen New -2X ETF | 90.06 | 81.702 | +8.358 (10%) |
| RM | Regional Managment Corp | 26.42 | 23.995 | +2.425 (10%) |
| EMX | Emx Royalty Group | 1.92 | 1.744 | +0.176 (10%) |
| DM | Desktop Metal Inc | 0.822 | 0.747 | +0.075 (10%) |
| ITRM | Iterum Therapeutics Plc | 1.67 | 1.518 | +0.152 (10%) |
| PRMW | Primo Water Corp | 18.95 | 17.228 | +1.722 (10%) |
| MU | Micron Technology | 114.84 | 104.416 | +10.424 (10%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.24 | 18.413 | +1.827 (10%) |
| FSI | Flexible Solutions International Inc | 2.19 | 1.993 | +0.197 (10%) |
| GIFI | Gulf Island Fab | 6.84 | 6.228 | +0.612 (10%) |
| GPI | Group 1 Automotive | 300.35 | 273.462 | +26.888 (10%) |
| PDS | Precision Drilling Corp | 72.30 | 65.871 | +6.429 (10%) |
| LPG | Dorian Lpg Ltd | 41.78 | 38.075 | +3.705 (10%) |
| WWW | Wolverine World Wide | 10.90 | 9.934 | +0.966 (10%) |
| MLI | Mueller Industries | 57.33 | 52.269 | +5.061 (10%) |
| DXPE | Dxp Enterprise | 50.90 | 46.411 | +4.489 (10%) |
| FSLR | First Solar Inc | 178.73 | 163.082 | +15.648 (10%) |
| SKX | Skechers U.S.A. | 65.41 | 59.712 | +5.698 (10%) |
| CEG | Constellation Energy Corp | 188.37 | 171.995 | +16.375 (10%) |
| RATE | GX Interest Rate Hedge ETF | 21.959 | 20.056 | +1.903 (9%) |
| MODN | Model N Inc | 29.64 | 27.072 | +2.568 (9%) |
| ALK | Alaska Air Group | 43.96 | 40.159 | +3.801 (9%) |
| PULM | Pulmatrix Inc | 2.04 | 1.864 | +0.176 (9%) |
| NOAH | Noah Holdings Ltd ADR | 12.72 | 11.626 | +1.094 (9%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.15 | 15.681 | +1.469 (9%) |
| AY | Atlantica Yield Plc | 20.00 | 18.287 | +1.713 (9%) |
| EME | Emcor Group | 354.02 | 323.751 | +30.269 (9%) |
| ERF | Enerplus Corp | 20.51 | 18.757 | +1.753 (9%) |
| WEAT | Teucrium Wheat | 5.85 | 5.35 | +0.50 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.90 | 34.677 | +3.223 (9%) |
| RELL | Richardson Electrncs | 9.995 | 9.148 | +0.847 (9%) |
| CRAI | Cra International | 149.71 | 137.08 | +12.63 (9%) |
| BSRR | Sierra Bancorp | 20.50 | 18.787 | +1.713 (9%) |
| GM | General Motors Company | 45.84 | 42.014 | +3.826 (9%) |
| TRGP | Targa Resources | 116.86 | 107.105 | +9.755 (9%) |
| MCB | Metropolitan Bank Holding Corp | 42.13 | 38.634 | +3.496 (9%) |
| NEE | Nextera Energy | 65.99 | 60.532 | +5.458 (9%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.93 | 43.052 | +3.878 (9%) |
| CYH | Community Health Systems | 3.39 | 3.11 | +0.28 (9%) |
| SU | Suncor Energy Inc | 39.41 | 36.155 | +3.255 (9%) |
| DBA | DB Agriculture Fund Invesco | 26.04 | 23.897 | +2.143 (9%) |
| ALDX | Aldeyra Therapeu | 3.93 | 3.607 | +0.323 (9%) |
| TSCO | Tractor Supply Company | 273.90 | 251.422 | +22.478 (9%) |
| SENEA | Seneca Foods Cp A | 57.89 | 53.142 | +4.748 (9%) |
| HLX | Helix Energy Solutions Group | 11.32 | 10.397 | +0.923 (9%) |
| WING | Wingstop Inc | 382.56 | 351.383 | +31.177 (9%) |
| SVM | Silvercorp Metals Inc | 3.31 | 3.041 | +0.269 (9%) |
| RGLD | Royal Gold Inc | 124.58 | 114.487 | +10.093 (9%) |
| TROX | Tronox Inc | 17.48 | 16.064 | +1.416 (9%) |
| DVN | Devon Energy Corp | 52.71 | 48.449 | +4.261 (9%) |
| CACI | Caci International | 404.87 | 372.229 | +32.641 (9%) |
| SM | Sm Energy Company | 50.84 | 46.742 | +4.098 (9%) |
| TYL | Tyler Technologies | 460.74 | 423.585 | +37.155 (9%) |
| BV | Brightview Holdings Inc | 11.28 | 10.372 | +0.908 (9%) |
| ADMA | Adma Biologics | 6.55 | 6.023 | +0.527 (9%) |
| SN | Sharkninja Inc | 63.84 | 58.711 | +5.129 (9%) |
| RCL | Royal Caribbean Cruises Ltd | 140.59 | 129.298 | +11.292 (9%) |
| ATOS | Atossa Therapeutics Inc | 1.53 | 1.408 | +0.122 (9%) |
| EOG | Eog Resources | 135.70 | 124.892 | +10.808 (9%) |
| CAMP | Calamp Corp | 3.295 | 3.034 | +0.261 (9%) |
| WPP | Wpp Plc ADR | 50.94 | 46.934 | +4.006 (9%) |
| TLF | Tandy Leather Fctry | 4.95 | 4.561 | +0.389 (9%) |
| MOD | Modine Manufacturing Company | 96.74 | 89.134 | +7.606 (9%) |
| VSTO | Vista Outdoor Inc | 34.97 | 32.233 | +2.737 (8%) |
| PWP | Perella Weinberg Partners | 15.32 | 14.122 | +1.198 (8%) |
| VNDA | Vanda Pharmaceuticals | 4.62 | 4.26 | +0.36 (8%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 43.04 | 39.696 | +3.344 (8%) |
| ASTC | Astrotech Corp | 9.357 | 8.631 | +0.726 (8%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.597 | 10.697 | +0.90 (8%) |
| KRO | Kronos Worldwide Inc | 11.60 | 10.701 | +0.899 (8%) |
| TER | Teradyne Inc | 114.13 | 105.288 | +8.842 (8%) |
| FANG | Diamondback Energy | 207.76 | 191.687 | +16.073 (8%) |
| UEIC | Universal Elect IN | 10.23 | 9.442 | +0.788 (8%) |
| GPOR | Gulfport Energy Corp | 163.28 | 150.737 | +12.543 (8%) |
| CSL | Carlisle Companies Inc | 400.56 | 369.811 | +30.749 (8%) |
| SFM | Sprouts Farmers Market | 66.98 | 61.857 | +5.123 (8%) |
| KEQU | Kewaunee Scientifi | 34.90 | 32.241 | +2.659 (8%) |
| SNX | Synnex Corp | 117.44 | 108.497 | +8.943 (8%) |
| GTES | Gates Industrial Corp Plc | 17.72 | 16.373 | +1.347 (8%) |
| EPU | Peru All Ishares MSCI ETF | 41.09 | 37.97 | +3.12 (8%) |
| IMMP | Immutep Ltd ADR | 2.65 | 2.449 | +0.201 (8%) |
| QTWO | Q2 Holdings Inc | 53.28 | 49.244 | +4.036 (8%) |
| SABR | Sabre Corp | 2.80 | 2.588 | +0.212 (8%) |
| SGC | Superior Uniform Group | 16.87 | 15.594 | +1.276 (8%) |
| SCHW | The Charles Schwab Corp | 74.99 | 69.318 | +5.672 (8%) |
| MTSI | Macom Technology S | 101.71 | 94.039 | +7.671 (8%) |
| BSX | Boston Scientific Corp | 73.17 | 67.664 | +5.506 (8%) |
| GEL | Genesis Energy LP | 12.36 | 11.431 | +0.929 (8%) |
| TRT | Trio-Tech International | 6.65 | 6.151 | +0.499 (8%) |
| LEE | Lee Enterprises Inc | 12.74 | 11.784 | +0.956 (8%) |
| APH | Amphenol Corp | 120.49 | 111.484 | +9.006 (8%) |
| CCLP | CSI Compressco | 2.42 | 2.239 | +0.181 (8%) |
| AVAV | Aerovironment Inc | 158.09 | 146.308 | +11.782 (8%) |
| FTEK | Fuel Tech Inc | 1.24 | 1.148 | +0.092 (8%) |
| USLM | U S Lime & Mineral | 307.44 | 284.633 | +22.807 (8%) |
| GLMD | Galmed Pharmaceutica | 0.392 | 0.363 | +0.029 (8%) |
| FXI | China Largecap Ishares ETF | 25.87 | 23.96 | +1.91 (8%) |
| TSQ | Townsquare Media Llc | 12.24 | 11.337 | +0.903 (8%) |
| CHDN | Churchill Downs IN | 129.44 | 119.905 | +9.535 (8%) |
| CHK | Chesapeake Energy Corp | 92.06 | 85.279 | +6.781 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 33.27 | 30.834 | +2.436 (8%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 17.38 | 16.111 | +1.269 (8%) |
| AVGR | Avinger Inc | 3.73 | 3.458 | +0.272 (8%) |
| CPHI | China Pharma Holdings | 0.302 | 0.28 | +0.022 (8%) |
| WEN | Wendys Company | 20.14 | 18.678 | +1.462 (8%) |
| MGY | Magnolia Oil & Gas Corp | 26.34 | 24.428 | +1.912 (8%) |
| WSO | Watsco Inc | 443.21 | 411.106 | +32.104 (8%) |
| HES | Hess Corp | 162.53 | 150.765 | +11.765 (8%) |
| KMB | Kimberly-Clark Corp | 135.24 | 125.466 | +9.774 (8%) |
| LBRT | Liberty Energy Inc | 23.01 | 21.347 | +1.663 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.45 | 8.769 | +0.681 (8%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 5.057 | +0.393 (8%) |
| TRAK | Repositrak Inc | 16.23 | 15.062 | +1.168 (8%) |
| SIVR | Physical Silver ETF | 26.05 | 24.179 | +1.871 (8%) |
| APOG | Apogee Entrpr Inc | 62.05 | 57.599 | +4.451 (8%) |
| ZUMZ | Zumiez Inc | 16.95 | 15.735 | +1.215 (8%) |
| SLV | Silver Trust Ishares | 24.89 | 23.106 | +1.784 (8%) |
| BKTI | Bk Technologies Inc | 14.147 | 13.139 | +1.008 (8%) |
| IBIO | Ibio Inc | 1.76 | 1.635 | +0.125 (8%) |
| MCHP | Microchip Technology | 93.60 | 86.961 | +6.639 (8%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 3.707 | +0.283 (8%) |
| GSM | Ferroglobe Plc Os | 5.23 | 4.86 | +0.37 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.45 | 3.206 | +0.244 (8%) |
| GLNG | Golar Lng Ltd | 25.10 | 23.331 | +1.769 (8%) |
| HSON | Hudson Global | 17.32 | 16.103 | +1.217 (8%) |
| GHM | Graham Corp | 28.36 | 26.368 | +1.992 (8%) |
| SYF | Synchrony Financial | 44.67 | 41.533 | +3.137 (8%) |
| BECN | Beacon Roofing Suppl | 99.00 | 92.056 | +6.944 (8%) |
| MNR | Mach Natural Resources LP | 20.70 | 19.251 | +1.449 (8%) |
| DPZ | Domino's Pizza Inc | 499.07 | 464.158 | +34.912 (8%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 18.37 | 17.087 | +1.283 (8%) |
| ITRI | Itron Inc | 95.75 | 89.082 | +6.668 (7%) |
| CRESY | Cresud Sacif ADR | 9.23 | 8.588 | +0.642 (7%) |
| GKOS | Glaukos Corp | 99.48 | 92.571 | +6.909 (7%) |
| UPW | Ultra Utilities 2X ETF | 56.66 | 52.748 | +3.912 (7%) |
| GBDC | Golub Capital Bdc | 17.40 | 16.20 | +1.20 (7%) |
| SWN | Southwestern Energy Company | 7.71 | 7.182 | +0.528 (7%) |
| PPC | Pilgrim's Pride | 35.76 | 33.32 | +2.44 (7%) |
| ALVR | Allovir Inc | 0.797 | 0.743 | +0.054 (7%) |
| HEI | Heico Corp | 206.46 | 192.55 | +13.91 (7%) |
| UVSP | Univest Corp of Penn | 21.23 | 19.808 | +1.422 (7%) |
| AIR | AAR Corp | 68.27 | 63.698 | +4.572 (7%) |
| CNX | CNX Resources Corp | 24.00 | 22.394 | +1.606 (7%) |
| GS | Goldman Sachs Group | 427.57 | 398.957 | +28.613 (7%) |
| ETN | Eaton Corp | 324.30 | 302.644 | +21.656 (7%) |
| SCM | Stellus Capital Investment Cor | 14.14 | 13.195 | +0.945 (7%) |
| WHD | Cactus Inc Cl A | 51.80 | 48.337 | +3.463 (7%) |
| CKX | Ckx Lands | 14.44 | 13.476 | +0.964 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.29 | 32.004 | +2.286 (7%) |
| LNTH | Lantheus Holdings | 65.56 | 61.195 | +4.365 (7%) |
| GNK | Genco Shipping & Trading Ltd | 21.55 | 20.117 | +1.433 (7%) |
| AAON | Aaon Inc | 91.15 | 85.111 | +6.039 (7%) |
| KB | KB Financial Group Inc ADR | 54.66 | 51.041 | +3.619 (7%) |
| FNV | Franco Nev Corp | 122.93 | 114.792 | +8.138 (7%) |
| THRD | Third Harmonic Bio Inc | 10.83 | 10.114 | +0.716 (7%) |
| PRM | Perimeter Solutions Sa | 7.06 | 6.594 | +0.466 (7%) |
| COP | Conocophillips | 130.24 | 121.664 | +8.576 (7%) |
| PWR | Quanta Services | 261.66 | 244.432 | +17.228 (7%) |
| MDU | Mdu Res Group Inc | 24.67 | 23.05 | +1.62 (7%) |
| TSN | Tyson Foods | 60.63 | 56.649 | +3.981 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.48 | 14.467 | +1.013 (7%) |
| GCBC | Greene County Bncp | 29.99 | 28.031 | +1.959 (7%) |
| THR | Thermon Group Holdings Inc | 31.83 | 29.75 | +2.08 (7%) |
| CAAP | Corporacion America Airports Sa | 16.80 | 15.708 | +1.092 (7%) |
| KAR | Openlane Inc | 17.42 | 16.292 | +1.128 (7%) |
| TUR | Turkey Ishares MSCI ETF | 39.67 | 37.102 | +2.568 (7%) |
| CAG | Conagra Brands Inc | 31.08 | 29.087 | +1.993 (7%) |
| DBP | DB Precious Metals Fund Invesco | 56.85 | 53.216 | +3.634 (7%) |
| TEF | Telefonica S.A. ADR | 4.50 | 4.214 | +0.286 (7%) |
| VNRX | Volitionrx Ltd | 0.914 | 0.856 | +0.058 (7%) |
| WTTR | Select Water Solutions Inc | 9.48 | 8.878 | +0.602 (7%) |
| TRC | Tejon Ranch Company | 17.07 | 15.987 | +1.083 (7%) |
| HWC | Hancock Whitney Corp | 46.74 | 43.775 | +2.965 (7%) |
| TAL | Tal Education Group ADR | 13.41 | 12.561 | +0.849 (7%) |
| NVT | Nvent Electric Plc | 75.69 | 70.899 | +4.791 (7%) |
| GOLD | Barrick Gold Corp | 17.09 | 16.01 | +1.08 (7%) |
| C | Citigroup Inc | 62.66 | 58.699 | +3.961 (7%) |
| KIDS | Orthopediatrics Corp | 30.26 | 28.346 | +1.914 (7%) |
| PHX | Phx Minerals Inc | 3.40 | 3.186 | +0.214 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.64 | 20.282 | +1.358 (7%) |
| PTIX | Protagenic Therapeutics Inc | 1.385 | 1.298 | +0.087 (7%) |
| FCG | Natural Gas ETF FT | 28.07 | 26.308 | +1.762 (7%) |
| MUR | Murphy Oil Corp | 46.44 | 43.545 | +2.895 (7%) |
| NG | Novagold Resources Inc | 2.94 | 2.757 | +0.183 (7%) |
| MCHI | China Ishares MSCI ETF | 42.35 | 39.716 | +2.634 (7%) |
| KBR | KBR Inc | 65.30 | 61.246 | +4.054 (7%) |
| LAUR | Laureate Education Inc | 14.80 | 13.883 | +0.917 (7%) |
| RDNT | Radnet Inc | 48.40 | 45.404 | +2.996 (7%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.221 | 10.527 | +0.694 (7%) |
| QNST | Quinstreet Inc | 17.31 | 16.242 | +1.068 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 15.999 | +1.051 (7%) |
| ATKR | Atkore Inc | 182.99 | 171.796 | +11.194 (7%) |
| MTH | Meritage Corp | 169.48 | 159.122 | +10.358 (7%) |
| TX | Ternium S.A. ADR | 43.58 | 40.919 | +2.661 (6%) |
| ZTO | Zto Express Cayman Inc ADR | 21.61 | 20.292 | +1.318 (6%) |
| MKC | Mccormick & Company | 75.73 | 71.117 | +4.613 (6%) |
| IAU | Gold Trust Ishares | 44.26 | 41.564 | +2.696 (6%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.14 | 17.035 | +1.105 (6%) |
| PEBK | Peoples Bancorp NC | 28.99 | 27.225 | +1.765 (6%) |
| SGOL | Physical Gold ETF | 22.37 | 21.008 | +1.362 (6%) |
| HTHT | H World Group Ltd | 40.06 | 37.626 | +2.434 (6%) |
| BRT | BRT Realty Trust | 17.53 | 16.465 | +1.065 (6%) |
| XBIT | Xbiotech Inc | 7.87 | 7.392 | +0.478 (6%) |
| GLD | Gold SPDR | 216.62 | 203.474 | +13.146 (6%) |
| CNQ | Canadian Natural Resources | 77.97 | 73.273 | +4.697 (6%) |
| BLKB | Blackbaud Inc | 77.95 | 73.263 | +4.687 (6%) |
| LYG | Lloyds Banking Group Plc ADR | 2.61 | 2.453 | +0.157 (6%) |
| ENLC | Enlink Midstream Llc | 13.89 | 13.056 | +0.834 (6%) |
| FLO | Flowers Foods | 24.62 | 23.143 | +1.477 (6%) |
| PBF | PBF Energy Inc | 57.78 | 54.32 | +3.46 (6%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.99 | 7.514 | +0.476 (6%) |
| VNOM | Viper Energy Inc | 39.71 | 37.347 | +2.363 (6%) |
| RAVE | Rave Restaurant Group | 2.10 | 1.975 | +0.125 (6%) |
| TTI | Tetra Technologies | 4.56 | 4.289 | +0.271 (6%) |
| MERC | Mercer Intl Inc | 10.05 | 9.455 | +0.595 (6%) |
| AROC | Archrock Inc | 20.20 | 19.006 | +1.194 (6%) |
| ARLO | Arlo Technologies Inc | 11.80 | 11.104 | +0.696 (6%) |
| BGC | Bgc Partners Cl A | 8.30 | 7.811 | +0.489 (6%) |
| CVX | Chevron Corp | 165.89 | 156.159 | +9.731 (6%) |
| CRTO | Criteo S.A. ADR | 36.32 | 34.19 | +2.13 (6%) |
| CQQQ | China Technology Invesco ETF | 33.98 | 31.995 | +1.985 (6%) |
| OXY | Occidental Petroleum Corp | 67.78 | 63.831 | +3.949 (6%) |
| MRNA | Moderna Inc | 107.97 | 101.686 | +6.284 (6%) |
| AXP | American Express Company | 235.64 | 221.928 | +13.712 (6%) |
| MEOH | Methanex Cp | 48.27 | 45.47 | +2.80 (6%) |
| FRD | Friedman Industries Inc | 19.46 | 18.332 | +1.128 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.90 | 39.474 | +2.426 (6%) |
| EDUC | Educational Dev Cp | 2.18 | 2.054 | +0.126 (6%) |
| VIRC | Virco MFG Cp | 10.99 | 10.356 | +0.634 (6%) |
| TPH | Tri Pointe Homes Inc | 37.88 | 35.698 | +2.182 (6%) |
| MESA | Mesa Air Group Inc | 0.92 | 0.867 | +0.053 (6%) |
| CGA | China Green Agriculture | 3.08 | 2.903 | +0.177 (6%) |
| WFC | Wells Fargo & Company | 59.91 | 56.465 | +3.445 (6%) |
| HCI | Homeowners Choice | 115.00 | 108.386 | +6.614 (6%) |
| PXD | Pioneer Natural Resources Company | 268.87 | 253.44 | +15.43 (6%) |
| IBKR | Interactive Brokers | 116.15 | 109.496 | +6.654 (6%) |
| DY | Dycom Industries | 142.76 | 134.588 | +8.172 (6%) |
| PLXS | Plexus Cp | 100.28 | 94.549 | +5.731 (6%) |
| R | Ryder System | 121.95 | 114.99 | +6.96 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.58 | 10.923 | +0.657 (6%) |
| NHI | National Health Investors | 62.89 | 59.326 | +3.564 (6%) |
| OC | Owens Corning Inc | 168.50 | 158.976 | +9.524 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.41 | 18.314 | +1.096 (6%) |
| MANU | Manchester United Ltd | 16.07 | 15.163 | +0.907 (6%) |
| PFIE | Profire Energy | 1.79 | 1.689 | +0.101 (6%) |
| EHC | Encompass Health Corp | 82.47 | 77.833 | +4.637 (6%) |
| CSWC | Capital Southwest | 25.89 | 24.436 | +1.454 (6%) |
| JOE | St. Joe Company | 58.53 | 55.242 | +3.288 (6%) |
| MPW | Medical Properties Trust | 4.51 | 4.257 | +0.253 (6%) |
| SWX | Southwest Gas Corp | 75.00 | 70.814 | +4.186 (6%) |
| DCO | Ducommun Inc | 53.94 | 50.939 | +3.001 (6%) |
| AFK | Vaneck Africa Index ETF | 14.94 | 14.109 | +0.831 (6%) |
| SB | Safe Bulkers Inc | 5.06 | 4.779 | +0.281 (6%) |
| APPF | Appfolio Cl A | 242.75 | 229.385 | +13.365 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 41.37 | 39.095 | +2.275 (6%) |
| DIOD | Diodes Inc | 72.68 | 68.692 | +3.988 (6%) |
| OILT | Texas Oil Index ETF | 28.772 | 27.193 | +1.579 (6%) |
| NSSC | Napco Sec Tech Inc | 43.86 | 41.454 | +2.406 (6%) |
| WRLD | World Acceptance Cp | 140.46 | 132.761 | +7.699 (6%) |
| AMAL | Amalgamated Financial Corp | 24.60 | 23.252 | +1.348 (6%) |
| CBSH | Commerce Bancshares | 55.41 | 52.385 | +3.025 (6%) |
| IMO | Imperial Oil Ltd | 70.70 | 66.858 | +3.842 (6%) |
| MAIN | Main Street Capital Corp | 49.13 | 46.461 | +2.669 (6%) |
| GVP | GSE Systems | 2.57 | 2.431 | +0.139 (6%) |
| AVT | Avnet Inc | 50.10 | 47.403 | +2.697 (6%) |
| RXD | Ultrashort Health Care -2X ETF | 11.454 | 10.837 | +0.617 (6%) |
| CCB | Coastal Financial Corp | 40.60 | 38.417 | +2.183 (6%) |
| PDD | Pdd Holdings Inc | 129.31 | 122.363 | +6.947 (6%) |
| GDDY | Godaddy Inc | 125.01 | 118.34 | +6.67 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.44 | 102.665 | +5.775 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 157.02 | 148.654 | +8.366 (6%) |
| ROG | Rogers Corp | 121.03 | 114.601 | +6.429 (6%) |
| EU | Encore Energy Corp | 4.46 | 4.223 | +0.237 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.28 | 30.564 | +1.716 (6%) |
| LPCN | Lipocine Inc | 4.798 | 4.543 | +0.255 (6%) |
| KHC | Kraft Heinz Company | 38.16 | 36.14 | +2.02 (6%) |
| OPY | Oppenheimer Holdings | 40.80 | 38.642 | +2.158 (6%) |
| GXC | S&P China SPDR | 69.44 | 65.782 | +3.658 (6%) |
| DRD | Drdgold Ltd ADR | 8.33 | 7.891 | +0.439 (6%) |
| CGBD | Carlyle Secured Lending Inc | 17.09 | 16.192 | +0.898 (6%) |
| ARW | Arrow Electronics | 128.58 | 121.882 | +6.698 (6%) |
| PEG | Public Service Enterprise Group Inc | 67.82 | 64.29 | +3.53 (5%) |
| WMB | Williams Companies | 39.26 | 37.22 | +2.04 (5%) |
| DKS | Dick's Sporting Goods Inc | 207.12 | 196.371 | +10.749 (5%) |
| AGIO | Agios Pharmaceuticals | 31.49 | 29.859 | +1.631 (5%) |
| ITCI | Intra-Cellular Ther | 73.26 | 69.465 | +3.795 (5%) |
| GPC | Genuine Parts Company | 159.93 | 151.714 | +8.216 (5%) |
| ARLP | Alliance Resource Pt | 21.15 | 20.069 | +1.081 (5%) |
| BP | BP Plc ADR | 39.47 | 37.452 | +2.018 (5%) |
| EQR | Equity Residential | 65.14 | 61.813 | +3.327 (5%) |
| TPB | Turning Point Brands | 28.24 | 26.798 | +1.442 (5%) |
| OZK | Bank Ozk | 46.02 | 43.671 | +2.349 (5%) |
| PYPL | Paypal Holdings | 65.96 | 62.601 | +3.359 (5%) |
| CCM | Concord Medical Services ADR | 0.59 | 0.56 | +0.03 (5%) |
| IGE | Natural Resources North American Ishares ETF | 45.77 | 43.444 | +2.326 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.874 | +0.206 (5%) |
| USEG | U S Energy Corp | 1.17 | 1.111 | +0.059 (5%) |
| DOV | Dover Corp | 180.17 | 171.085 | +9.085 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 33.959 | +1.801 (5%) |
| EZPW | Ezcorp Inc | 11.36 | 10.789 | +0.571 (5%) |
| PDEX | Pro-Dex Inc | 18.68 | 17.741 | +0.939 (5%) |
| SO | Southern Company | 73.21 | 69.534 | +3.676 (5%) |
| IXC | Global Energy Ishares ETF | 44.08 | 41.867 | +2.213 (5%) |
| FLL | Full House Rsts | 5.38 | 5.111 | +0.269 (5%) |
| FPL | FT New Opportunities M | 7.75 | 7.363 | +0.387 (5%) |
| BAC | Bank of America Corp | 37.83 | 35.942 | +1.888 (5%) |
| WES | Western Midstream Partners LP | 35.87 | 34.08 | +1.79 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.61 | 14.832 | +0.778 (5%) |
| HTLF | Heartland Finl USA | 35.72 | 33.942 | +1.778 (5%) |
| D | Dominion Energy Inc | 50.45 | 47.937 | +2.513 (5%) |
| GIS | General Mills | 70.83 | 67.303 | +3.527 (5%) |
| NDP | Tortoise Energy Independence F | 34.135 | 32.438 | +1.697 (5%) |
| IMAX | Imax Corp | 17.15 | 16.303 | +0.847 (5%) |
| DWSN | Dawson Geophscl | 1.64 | 1.559 | +0.081 (5%) |
| TXN | Texas Instruments | 177.48 | 168.707 | +8.773 (5%) |
| CPF | Central Pacific Financial Company | 20.12 | 19.131 | +0.989 (5%) |
| DDS | Dillard's | 448.97 | 426.91 | +22.06 (5%) |
| HRL | Hormel Foods Corp | 35.32 | 33.583 | +1.737 (5%) |
| NTRA | Natera Inc | 91.66 | 87.157 | +4.503 (5%) |
| PEBO | Peoples Bancorp Inc | 29.76 | 28.301 | +1.459 (5%) |
| AXL | American Axle & Manufacturing | 7.52 | 7.151 | +0.369 (5%) |
| CBT | Cabot Corp | 93.59 | 88.997 | +4.593 (5%) |
| ATI | Ati Inc | 51.75 | 49.215 | +2.535 (5%) |
| TDG | Transdigm Group Inc | 1,259.15 | 1,197.503 | +61.647 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.19 | 6.838 | +0.352 (5%) |
| MMLP | Martin Midstrm LP | 2.67 | 2.54 | +0.13 (5%) |
| FEI | FT MLP and Energy Inc | 9.79 | 9.313 | +0.477 (5%) |
| AIRG | Airgain Inc | 5.22 | 4.966 | +0.254 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.67 | 30.139 | +1.531 (5%) |
| AGR | Avangrid Inc | 36.38 | 34.622 | +1.758 (5%) |
| MMYT | Makemytrip Ltd | 67.47 | 64.217 | +3.253 (5%) |
| AVB | Avalonbay Communities | 191.45 | 182.219 | +9.231 (5%) |
| MRO | Marathon Oil Corp | 27.77 | 26.433 | +1.337 (5%) |
| FBK | Fb Financial Corp | 37.90 | 36.075 | +1.825 (5%) |
| TXRH | Texas Roadhouse Inc | 157.46 | 149.938 | +7.522 (5%) |
| MPX | Marine Products Corp | 11.50 | 10.951 | +0.549 (5%) |
| OMF | Onemain Holdings Inc | 50.89 | 48.461 | +2.429 (5%) |
| FXN | Energy Alphadex ETF FT | 18.91 | 18.009 | +0.901 (5%) |
| CTBI | Community TR Bancp | 42.64 | 40.615 | +2.025 (5%) |
| EARN | Ellington Residential Mortgage | 6.76 | 6.439 | +0.321 (5%) |
| GOGO | Gogo Inc | 9.14 | 8.707 | +0.433 (5%) |
| RAIL | Freightcar America | 3.60 | 3.43 | +0.17 (5%) |
| RIO | Rio Tinto Plc ADR | 68.24 | 65.013 | +3.227 (5%) |
| JYNT | The Joint Corp | 12.23 | 11.653 | +0.577 (5%) |
| UUU | Universal Security Instruments | 1.615 | 1.539 | +0.076 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.81 | 47.473 | +2.337 (5%) |
| CADE | Cadence Bank | 29.02 | 27.658 | +1.362 (5%) |
| AEG | Aegon N.V. ADR | 6.20 | 5.91 | +0.29 (5%) |
| OKE | Oneok Inc | 81.06 | 77.283 | +3.777 (5%) |
| AGRO | Adecoagro S.A. | 11.05 | 10.536 | +0.514 (5%) |
| SLM | SLM Corp | 21.90 | 20.882 | +1.018 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.92 | 34.25 | +1.67 (5%) |
| OB | Outbrain Inc | 4.18 | 3.986 | +0.194 (5%) |
| NGVT | Ingevity Corp | 48.51 | 46.257 | +2.253 (5%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 17.893 | +0.867 (5%) |
| SCVL | Shoe Carnival Inc | 34.53 | 32.936 | +1.594 (5%) |
| LMNR | Limoneira Company | 19.85 | 18.939 | +0.911 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 25.285 | +1.215 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 35.15 | 33.542 | +1.608 (5%) |
| EBAY | Ebay Inc | 52.02 | 49.648 | +2.372 (5%) |
| NPK | National Presto Industries | 82.98 | 79.194 | +3.786 (5%) |
| PSTG | Pure Storage Inc | 52.95 | 50.541 | +2.409 (5%) |
| BDL | Flanigan's Enterprises | 27.00 | 25.773 | +1.227 (5%) |
| XOM | Exxon Mobil Corp | 117.96 | 112.605 | +5.355 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.95 | 23.816 | +1.134 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.92 | 23.787 | +1.133 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.573 | 12.959 | +0.614 (5%) |
| ACTG | Acacia Res-Acacia | 4.87 | 4.65 | +0.22 (5%) |
| REK | Short Real Estate -1X ETF | 20.119 | 19.211 | +0.908 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 95.74 | 91.438 | +4.302 (5%) |
| MGEE | Mge Energy Inc | 77.60 | 74.124 | +3.476 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 29.58 | 28.256 | +1.324 (5%) |
| GDOT | Green Dot Corp | 9.04 | 8.635 | +0.405 (5%) |
| BY | Byline Bancorp Inc | 21.78 | 20.805 | +0.975 (5%) |
| VDE | Energy ETF Vanguard | 133.49 | 127.52 | +5.97 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 14.692 | +0.688 (5%) |
| SHAK | Shake Shack Inc | 104.88 | 100.203 | +4.677 (5%) |
| BHE | Benchmark Electronics | 31.36 | 29.965 | +1.395 (5%) |
| MTZ | Mastec Inc | 89.04 | 85.075 | +3.965 (5%) |
| CMRE | Costamare Inc | 11.78 | 11.258 | +0.522 (5%) |
| EXEL | Exelixis Inc | 23.70 | 22.651 | +1.049 (5%) |
| PRGO | Perrigo Company | 31.94 | 30.528 | +1.412 (5%) |
| IYE | US Energy Ishares ETF | 50.02 | 47.809 | +2.211 (5%) |
| PNNT | Pennantpark Investme | 7.13 | 6.816 | +0.314 (5%) |
| GPRK | Geopark Hlds Lmtd | 9.69 | 9.263 | +0.427 (5%) |
| ADI | Analog Devices | 201.97 | 193.086 | +8.884 (5%) |
| CHN | China Fund | 10.35 | 9.896 | +0.454 (5%) |
| MBI | MBIA Inc | 6.82 | 6.521 | +0.299 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 20.78 | 19.87 | +0.91 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.47 | 7.143 | +0.327 (5%) |
| BNO | US Brent Oil | 32.73 | 31.30 | +1.43 (5%) |
| TTEK | Tetra Tech Inc | 192.50 | 184.10 | +8.40 (5%) |
| SDRL | Seadrill 2021 Ltd | 50.18 | 47.991 | +2.189 (5%) |
| TZA | Smallcap Bear -3X Direxion | 19.99 | 19.12 | +0.87 (5%) |
| CMT | Core Molding Technologies Inc | 19.37 | 18.529 | +0.841 (5%) |
| CDMO | Avid Bioservices Inc | 7.35 | 7.031 | +0.319 (5%) |
| TDF | Templeton Dragon Fund | 8.22 | 7.864 | +0.356 (5%) |
| EWP | Spain Ishares MSCI ETF | 32.21 | 30.815 | +1.395 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.53 | 9.118 | +0.412 (5%) |
| ZBRA | Zebra Technologies | 297.21 | 284.377 | +12.833 (5%) |
| AM | Antero Midstream Corp | 14.19 | 13.577 | +0.613 (5%) |
| NTG | Tortoise MLP Fund | 38.92 | 37.24 | +1.68 (5%) |
| CASY | Casey's General Stor | 320.03 | 306.255 | +13.775 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.21 | 28.908 | +1.302 (4%) |
| ET | Energy Transfer LP | 15.96 | 15.272 | +0.688 (4%) |
| ASTE | Astec Inds Inc | 42.64 | 40.807 | +1.833 (4%) |
| FLS | Flowserve Corp | 46.76 | 44.751 | +2.009 (4%) |
| NFG | National Fuel Gas Company | 53.83 | 51.519 | +2.311 (4%) |
| TNP | Tsakos Energy Navigation Ltd | 25.91 | 24.797 | +1.113 (4%) |
| INSW | International Seaways Inc | 55.13 | 52.77 | +2.36 (4%) |
| IBOC | Intl Bancshares | 56.15 | 53.745 | +2.405 (4%) |
| SEED | Origin Agritech Ltd | 3.34 | 3.197 | +0.143 (4%) |
| SD | Sandridge Energy Inc | 14.55 | 13.928 | +0.622 (4%) |
| AES | The Aes Corp | 17.21 | 16.473 | +0.737 (4%) |
| FMAO | Farmers & Merch Banc | 21.72 | 20.79 | +0.93 (4%) |
| XNET | Xunlei Ltd ADR | 1.57 | 1.503 | +0.067 (4%) |
| SIEB | Siebert Fin Cp | 2.02 | 1.934 | +0.086 (4%) |
| DOLE | Dole Plc | 12.18 | 11.663 | +0.517 (4%) |
| SBLK | Star Bulk Carriers | 24.71 | 23.663 | +1.047 (4%) |
| COF | Capital One Financial Corp | 146.21 | 140.016 | +6.194 (4%) |
| HTGC | Hercules Technology Growth Capital | 19.07 | 18.264 | +0.806 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.47 | 37.806 | +1.664 (4%) |
| KMI | Kinder Morgan | 18.68 | 17.892 | +0.788 (4%) |
| REVG | Rev Group Inc | 21.24 | 20.344 | +0.896 (4%) |
| DSGX | Descartes Sys Group | 94.24 | 90.281 | +3.959 (4%) |
| JCI | Johnson Controls Intl | 65.11 | 62.369 | +2.741 (4%) |
| BCX | Blackrock Resources | 9.25 | 8.862 | +0.388 (4%) |
| CCK | Crown Cork & Seal Company | 80.59 | 77.205 | +3.385 (4%) |
| USO | US Oil Fund | 80.39 | 77.015 | +3.375 (4%) |
| HIW | Highwoods Properties | 25.68 | 24.611 | +1.069 (4%) |
| IDA | Idacorp Inc | 94.60 | 90.667 | +3.933 (4%) |
| CLB | Core Laboratories Inc | 16.94 | 16.239 | +0.701 (4%) |
| EVBG | Everbridge Inc | 34.88 | 33.436 | +1.444 (4%) |
| UL | Unilever Plc ADR | 51.24 | 49.123 | +2.117 (4%) |
| OLP | One Liberty Properties | 22.73 | 21.792 | +0.938 (4%) |
| FIF | FT Energy Infrastruct | 18.22 | 17.469 | +0.751 (4%) |
| LMT | Lockheed Martin Corp | 461.29 | 442.314 | +18.976 (4%) |
| CLWT | Euro Tech Holdings | 1.56 | 1.496 | +0.064 (4%) |
| ALV | Autoliv Inc | 122.29 | 117.276 | +5.014 (4%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.87 | 17.137 | +0.733 (4%) |
| SMMF | Summit Financial Gp | 27.45 | 26.325 | +1.125 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.141 | +0.006 (4%) |
| DNN | Denison Mines Corp | 2.03 | 1.947 | +0.083 (4%) |
| ING | ING Groep N.V. ADR | 15.94 | 15.289 | +0.651 (4%) |
| OMC | Omnicom Group Inc | 95.89 | 91.983 | +3.907 (4%) |
| TALO | Talos Energy Inc | 13.94 | 13.372 | +0.568 (4%) |
| BOKF | Bok Financial Corp | 90.83 | 87.152 | +3.678 (4%) |
| AVA | Avista Corp | 35.55 | 34.112 | +1.438 (4%) |
| USL | US 12 Month Oil | 40.84 | 39.186 | +1.654 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.33 | 54.056 | +2.274 (4%) |
| HDB | Hdfc Bank Ltd ADR | 58.34 | 55.981 | +2.359 (4%) |
| UGA | US Gasoline | 72.56 | 69.631 | +2.929 (4%) |
| ASC | Ardmore Shipping Corp | 16.89 | 16.207 | +0.683 (4%) |
| PAA | Plains All American Pipeline LP | 17.87 | 17.152 | +0.718 (4%) |
| CAPL | Crossamerica Partners LP | 23.29 | 22.353 | +0.937 (4%) |
| LBAI | Lakeland Bancorp Inc | 12.52 | 12.018 | +0.502 (4%) |
| SF | Stifel Financial Corp | 79.05 | 75.88 | +3.17 (4%) |
| IIIV | I3 Verticals Inc Cl A | 23.10 | 22.173 | +0.927 (4%) |
| FITB | Fifth Third Bancorp | 36.90 | 35.426 | +1.474 (4%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.61 | 4.426 | +0.184 (4%) |
| STNG | Scorpio Tankers Inc | 72.77 | 69.866 | +2.904 (4%) |
| ACIW | Aci Worldwide Inc | 33.30 | 31.972 | +1.328 (4%) |
| WHLRP | Wheeler REIT B Pfd | 1.53 | 1.469 | +0.061 (4%) |
| CIVI | Civitas Resources Inc | 74.01 | 71.061 | +2.949 (4%) |
| CL | Colgate-Palmolive Company | 91.01 | 87.395 | +3.615 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.82 | 26.714 | +1.106 (4%) |
| PBHC | Pathfinder Bcp MD | 12.659 | 12.157 | +0.502 (4%) |
| MYE | Myers Industries | 22.04 | 21.166 | +0.874 (4%) |
| FDUS | Fidus Investment Cor | 20.41 | 19.601 | +0.809 (4%) |
| NXE | Nexgen Energy Ltd | 7.96 | 7.645 | +0.315 (4%) |
| COIN | Coinbase Global Inc Cl A | 236.32 | 226.969 | +9.351 (4%) |
| TRS | Trimas Corp | 26.48 | 25.435 | +1.045 (4%) |
| NNI | Nelnet Inc | 94.82 | 91.092 | +3.728 (4%) |
| NOC | Northrop Grumman Corp | 480.45 | 461.569 | +18.881 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.92 | 30.667 | +1.253 (4%) |
| MTB | M&T Bank Corp | 146.38 | 140.659 | +5.721 (4%) |
| PEO | Adams Natural Resources Fund Inc | 23.42 | 22.505 | +0.915 (4%) |
| CASH | Pathward Financial Inc | 52.14 | 50.107 | +2.033 (4%) |
| DGX | Quest Diagnostics Inc | 134.26 | 129.022 | +5.238 (4%) |
| EWU | UK Ishares MSCI ETF | 34.83 | 33.479 | +1.351 (4%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.66 | 89.062 | +3.598 (4%) |
| HUYA | Huya Inc ADR | 4.38 | 4.21 | +0.17 (4%) |
| DBO | DB Oil Fund Invesco | 15.91 | 15.293 | +0.617 (4%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.787 | 15.176 | +0.611 (4%) |
| MRK | Merck & Company | 131.20 | 126.129 | +5.071 (4%) |
| NWL | Newell Rubbermaid Inc | 7.79 | 7.489 | +0.301 (4%) |
| DAC | Danaos Corp | 75.21 | 72.307 | +2.903 (4%) |
| DFS | Discover Financial Services | 127.70 | 122.792 | +4.908 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.68 | 40.076 | +1.604 (4%) |
| BG | Bunge Ltd | 102.73 | 98.793 | +3.937 (4%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.83 | 44.072 | +1.758 (4%) |
| NI | NiSource Inc | 27.94 | 26.867 | +1.073 (4%) |
| MPC | Marathon Petroleum Corp | 198.39 | 190.782 | +7.608 (4%) |
| MS | Morgan Stanley | 92.83 | 89.292 | +3.538 (4%) |
| ASB | Associated Banc-Corp | 21.57 | 20.748 | +0.822 (4%) |
| COCP | Cocrystal Pharma Inc | 1.555 | 1.496 | +0.059 (4%) |
| LEDS | Semileds Corp | 1.585 | 1.525 | +0.06 (4%) |
| WSM | Williams-Sonoma | 282.16 | 271.478 | +10.682 (4%) |
| PFBC | Preferred Bank LA | 76.45 | 73.565 | +2.885 (4%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.159 | 0.153 | +0.006 (4%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.344 | +0.756 (4%) |
| HAFC | Hanmi Financial Cp | 15.82 | 15.225 | +0.595 (4%) |
| RGCO | Rgc Resources Inc | 20.51 | 19.738 | +0.772 (4%) |
| ED | Consolidated Edison Company | 92.93 | 89.431 | +3.499 (4%) |
| BE | Bloom Energy Corp Cl A | 10.60 | 10.201 | +0.399 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.19 | 63.706 | +2.484 (4%) |
| SPXC | SPX Corp | 121.52 | 116.956 | +4.564 (4%) |
| CWT | California Water Service Group Holding | 47.93 | 46.135 | +1.795 (4%) |
| EAT | Brinker International | 48.83 | 47.007 | +1.823 (4%) |
| SXT | Sensient Technologies Corp | 70.36 | 67.734 | +2.626 (4%) |
| XYL | Xylem Inc | 132.40 | 127.466 | +4.934 (4%) |
| MCY | Mercury General Corp | 51.66 | 49.738 | +1.922 (4%) |
| CSGP | Costar Group Inc | 92.65 | 89.217 | +3.433 (4%) |
| VPU | Utilities ETF Vanguard | 143.53 | 138.211 | +5.319 (4%) |
| NEXA | Nexa Resources S.A. | 7.40 | 7.126 | +0.274 (4%) |
| YELP | Yelp Inc | 40.82 | 39.31 | +1.51 (4%) |
| FOX | Fox Corp Cl B | 28.81 | 27.745 | +1.065 (4%) |
| ACHV | Achieve Life Sciences Inc | 4.61 | 4.44 | +0.17 (4%) |
| IOT | Samsara Inc Cl A | 35.99 | 34.665 | +1.325 (4%) |
| SGU | Star Gas Partners LP | 11.10 | 10.692 | +0.408 (4%) |
| VLO | Valero Energy Corp | 165.80 | 159.704 | +6.096 (4%) |
| BKF | BRIC Ishares MSCI ETF | 35.361 | 34.059 | +1.302 (4%) |
| MPLX | Mplx LP | 41.95 | 40.411 | +1.539 (4%) |
| IDU | US Utilities Ishares ETF | 85.03 | 81.921 | +3.109 (4%) |
| PGJ | Golden Dragon China Invesco ETF | 25.65 | 24.714 | +0.936 (4%) |
| CPB | Campbell Soup Company | 44.85 | 43.225 | +1.625 (4%) |
| TFC | Truist Financial Corp | 38.17 | 36.786 | +1.384 (4%) |
| CBFV | Cb Financial Svc | 22.63 | 21.809 | +0.821 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.37 | 12.887 | +0.483 (4%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.173 | +0.717 (4%) |
| FLXS | Flexsteel Inds | 37.61 | 36.253 | +1.357 (4%) |
| LXU | Lsb Industries Inc | 8.21 | 7.914 | +0.296 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.95 | 18.267 | +0.683 (4%) |
| LCNB | Lcnb Corp | 15.24 | 14.69 | +0.55 (4%) |
| NWN | Northwest Natural Gas Company | 38.32 | 36.942 | +1.378 (4%) |
| XME | S&P Metals & Mining SPDR | 60.85 | 58.664 | +2.186 (4%) |
| FLR | Fluor Corp | 40.95 | 39.484 | +1.466 (4%) |
| PEP | Pepsico Inc | 175.58 | 169.298 | +6.282 (4%) |
| VAC | Marriot Vacations Worldwide Cor | 100.87 | 97.263 | +3.607 (4%) |
| CVR | Chicago Rivet & Machine Company | 16.29 | 15.709 | +0.581 (4%) |
| KTOS | Kratos Defns | 18.855 | 18.182 | +0.673 (4%) |
| TNK | Teekay Tankers Ltd | 58.66 | 56.575 | +2.085 (4%) |
| MYO | Myomo Inc | 3.43 | 3.308 | +0.122 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.57 | 21.769 | +0.801 (4%) |
| GBLI | Global Indemnity Plc | 31.38 | 30.266 | +1.114 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.66 | 22.821 | +0.839 (4%) |
| POR | Portland General Electric Company | 42.80 | 41.283 | +1.517 (4%) |
| FIBK | First Interstate Ban | 27.00 | 26.049 | +0.951 (4%) |
| ESS | Essex Property Trust | 246.92 | 238.233 | +8.687 (4%) |
| ALLY | Ally Financial | 39.30 | 37.917 | +1.383 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.67 | 21.874 | +0.796 (4%) |
| NVDA | Nvidia Corp | 877.35 | 846.627 | +30.723 (4%) |
| OCC | Optical Cable Corp | 2.996 | 2.891 | +0.105 (4%) |
| UGI | Ugi Corp | 25.38 | 24.492 | +0.888 (4%) |
| AIA | Asia 50 Ishares ETF | 61.75 | 59.594 | +2.156 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.287 | +0.263 (4%) |
| BPMC | Blueprint Medicines Corp | 93.00 | 89.766 | +3.234 (4%) |
| HUBB | Hubbell Inc B | 407.53 | 393.381 | +14.149 (4%) |
| CHD | Church & Dwight Company | 106.32 | 102.639 | +3.681 (4%) |
| GVA | Granite Construction Incorporated | 55.53 | 53.608 | +1.922 (4%) |
| NR | Newpark Resources | 7.27 | 7.019 | +0.251 (4%) |
| INDB | Independent Bk Corp | 52.73 | 50.914 | +1.816 (4%) |
| AKR | Acadia Realty Trust | 17.32 | 16.724 | +0.596 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.507 | +1.58 (4%) |
| VET | Vermilion Energy Inc | 12.09 | 11.679 | +0.411 (4%) |
| IOR | Income Opportunity Realty Trust | 16.781 | 16.211 | +0.57 (4%) |
| RBB | Rbb Bancorp | 18.055 | 17.441 | +0.614 (4%) |
| MXL | Maxlinear Inc | 20.59 | 19.892 | +0.698 (4%) |
| PM | Philip Morris International Inc | 95.02 | 91.801 | +3.219 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.289 | 5.11 | +0.179 (4%) |
| URG | Ur Energy Inc | 1.69 | 1.633 | +0.057 (3%) |
| NBTB | NBT Bancorp Inc | 35.97 | 34.756 | +1.214 (3%) |
| K | Kellanova | 57.73 | 55.791 | +1.939 (3%) |
| AEO | American Eagle Outfitters | 24.39 | 23.572 | +0.818 (3%) |
| AIV | Apartment Investment and Management | 8.05 | 7.78 | +0.27 (3%) |
| BCO | Brink's Company | 88.73 | 85.757 | +2.973 (3%) |
| RIG | Transocean Inc | 5.87 | 5.673 | +0.197 (3%) |
| UDR | United Dominion Realty Trust | 37.91 | 36.638 | +1.272 (3%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.66 | 32.531 | +1.129 (3%) |
| CW | Curtiss-Wright Corp | 254.01 | 245.511 | +8.499 (3%) |
| ARC | American Reprographics Company | 2.76 | 2.668 | +0.092 (3%) |
| EZA | South Africa Ishares MSCI ETF | 40.04 | 38.703 | +1.337 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.16 | 19.49 | +0.67 (3%) |
| ESE | Esco Technologies Inc | 105.34 | 101.836 | +3.504 (3%) |
| CVU | CPI Aerostructures | 2.65 | 2.562 | +0.088 (3%) |
| EC | Ecopetrol S.A. ADR | 11.85 | 11.457 | +0.393 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.777 | 15.257 | +0.52 (3%) |
| CMI | Cummins Inc | 291.14 | 281.576 | +9.564 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.21 | 14.71 | +0.50 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.955 | 11.562 | +0.393 (3%) |
| KLAC | K L A-Tencor Corp | 706.26 | 683.088 | +23.172 (3%) |
| HWKN | Hawkins Inc | 75.78 | 73.304 | +2.476 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.81 | 11.424 | +0.386 (3%) |
| PRK | Park National Corp | 134.33 | 129.955 | +4.375 (3%) |
| STKL | Sunopta Inc | 6.69 | 6.473 | +0.217 (3%) |
| IFF | International Flavors & Fragrances | 84.61 | 81.864 | +2.746 (3%) |
| AER | Aercap Holdings N.V. | 85.49 | 82.73 | +2.76 (3%) |
| DLX | Deluxe Corp | 20.35 | 19.692 | +0.658 (3%) |
| ALL | Allstate Corp | 170.07 | 164.587 | +5.483 (3%) |
| ETR | Entergy Corp | 106.50 | 103.065 | +3.435 (3%) |
| PGR | Progressive Corp | 208.03 | 201.317 | +6.713 (3%) |
| YY | YY Inc ADR | 33.38 | 32.303 | +1.077 (3%) |
| HOMB | Home Bancshares Inc | 24.42 | 23.636 | +0.784 (3%) |
| GBX | Greenbrier Companies | 52.54 | 50.853 | +1.687 (3%) |
| KR | Kroger Company | 55.49 | 53.713 | +1.777 (3%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.87 | 75.378 | +2.492 (3%) |
| GIGM | Gigamedia Ltd | 1.349 | 1.306 | +0.043 (3%) |
| LIVN | Livanova Plc OR Sh | 55.53 | 53.76 | +1.77 (3%) |
| OSBC | Old Second Bancorp | 14.03 | 13.585 | +0.445 (3%) |
| UG | United Guardian Inc | 8.27 | 8.007 | +0.263 (3%) |
| EQH | Axa Equitable Holdings Inc | 36.89 | 35.717 | +1.173 (3%) |
| CTAS | Cintas Corp | 666.23 | 645.117 | +21.113 (3%) |
| PTSI | P A M Transport Sv | 16.84 | 16.306 | +0.534 (3%) |
| BABA | Alibaba Group Holding ADR | 75.55 | 73.155 | +2.395 (3%) |
| LOAN | Manhattan Bridge | 5.07 | 4.91 | +0.16 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.13 | 47.58 | +1.55 (3%) |
| OSPN | Onespan Inc | 10.79 | 10.449 | +0.341 (3%) |
| MCK | Mckesson Corp | 543.30 | 526.204 | +17.096 (3%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.56 | 32.503 | +1.057 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.65 | 74.248 | +2.402 (3%) |
| DUK | Duke Energy Corp | 97.71 | 94.653 | +3.057 (3%) |
| SHLD | GX Defense Tech ETF | 32.985 | 31.963 | +1.022 (3%) |
| PDM | Piedmont Office Realty Trust | 6.71 | 6.502 | +0.208 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.12 | 22.407 | +0.713 (3%) |
| APPN | Appian Corp Cl A | 37.56 | 36.403 | +1.157 (3%) |
| COLB | Columbia Banking Sys | 19.12 | 18.535 | +0.585 (3%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.35 | 5.186 | +0.164 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.138 | +0.352 (3%) |
| BKR | Baker Hughes Company | 32.84 | 31.843 | +0.997 (3%) |
| IRIX | Iridex Cp | 2.87 | 2.783 | +0.087 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.69 | 15.214 | +0.476 (3%) |
| APT | Alpha Pro Tech | 6.15 | 5.964 | +0.186 (3%) |
| AVGO | Broadcom Ltd | 1,344.07 | 1,303.449 | +40.621 (3%) |
| ENVA | Enova International Inc | 63.23 | 61.316 | +1.914 (3%) |
| RDIB | Reading International Inc Cl B | 15.58 | 15.113 | +0.467 (3%) |
| GB | Global Blue Group Holding Ag | 5.03 | 4.879 | +0.151 (3%) |
| OR | Osisko Gold Royalties Ltd | 16.05 | 15.569 | +0.481 (3%) |
| XOMA | Xoma Corp | 25.41 | 24.651 | +0.759 (3%) |
| MO | Altria Group | 43.38 | 42.083 | +1.297 (3%) |
| JXI | Global Utilities Ishares ETF | 59.069 | 57.303 | +1.766 (3%) |
| FDP | Fresh Del Monte Produce | 25.62 | 24.857 | +0.763 (3%) |
| EPI | Wisdomtree India Earnings Fund | 45.22 | 43.875 | +1.345 (3%) |
| FTK | Flotek Industries | 3.47 | 3.367 | +0.103 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 21.07 | 20.444 | +0.626 (3%) |
| PAM | Pampa Energia S.A. ADR | 44.04 | 42.738 | +1.302 (3%) |
| FOXA | Fox Corp Cl A | 31.21 | 30.286 | +0.924 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.35 | 15.869 | +0.481 (3%) |
| BAND | Bandwidth Inc | 18.04 | 17.51 | +0.53 (3%) |
| CNP | Centerpoint Energy Inc | 28.85 | 28.003 | +0.847 (3%) |
| CNET | Zw Data Action Tech Inc | 0.992 | 0.963 | +0.029 (3%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.98 | 39.781 | +1.199 (3%) |
| MAN | Manpower Inc | 75.85 | 73.648 | +2.202 (3%) |
| YUM | Yum! Brands | 141.77 | 137.663 | +4.107 (3%) |
| CTRE | Caretrust REIT Inc | 24.31 | 23.607 | +0.703 (3%) |
| PNW | Pinnacle West Capital Corp | 73.69 | 71.563 | +2.127 (3%) |
| NATR | Nature S Sunshine | 19.50 | 18.939 | +0.561 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.76 | 9.479 | +0.281 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.87 | 5.701 | +0.169 (3%) |
| RGA | Reinsurance Group of America Inc | 188.78 | 183.365 | +5.415 (3%) |
| EWO | Austria Ishares MSCI ETF | 21.968 | 21.339 | +0.629 (3%) |
| FORM | Formfactor Inc | 44.75 | 43.473 | +1.277 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 99.61 | 96.762 | +2.848 (3%) |
| CPS | Cooper Std Holdings Inc | 16.00 | 15.543 | +0.457 (3%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.43 | 11.107 | +0.323 (3%) |
| SANM | Sanmina Corp | 62.97 | 61.196 | +1.774 (3%) |
| TV | Grupo Televisa S.A. ADR | 3.16 | 3.071 | +0.089 (3%) |
| NOK | Nokia Corp ADR | 3.65 | 3.547 | +0.103 (3%) |
| RGR | Sturm Ruger & Company | 46.47 | 45.159 | +1.311 (3%) |
| SLP | Simulations Plus Inc | 44.69 | 43.436 | +1.254 (3%) |
| SAR | Saratoga Investment Corp | 23.84 | 23.172 | +0.668 (3%) |
| KRP | Kimbell Royalty Partners | 16.13 | 15.679 | +0.451 (3%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.553 | +0.447 (3%) |
| PCG | Pacific Gas & Electric Company | 17.03 | 16.557 | +0.473 (3%) |
| RSG | Republic Services | 191.92 | 186.58 | +5.34 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| TRN | Trinity Industries | 27.14 | 26.388 | +0.752 (3%) |
| FXU | Utilities Alphadex ETF FT | 32.337 | 31.44 | +0.897 (3%) |
| HI | Hillenbrand Inc | 49.41 | 48.044 | +1.366 (3%) |
| IBCP | Independent Bk Cp | 24.99 | 24.302 | +0.688 (3%) |
| WHF | Whitehorse Finance | 12.90 | 12.545 | +0.355 (3%) |
| ABM | ABM Industries Inc | 44.04 | 42.832 | +1.208 (3%) |
| KO | Coca-Cola Company | 61.74 | 60.047 | +1.693 (3%) |
| STRL | Sterling Infrastructure Inc | 105.89 | 102.991 | +2.899 (3%) |
| QRVO | Qorvo Inc | 116.75 | 113.569 | +3.181 (3%) |
| CSWI | Csw Industrials Inc | 239.00 | 232.489 | +6.511 (3%) |
| E | Eni S.P.A. ADR | 32.80 | 31.911 | +0.889 (3%) |
| OGS | One Gas Inc | 63.95 | 62.215 | +1.735 (3%) |
| FHB | First Hawaiian Inc | 21.89 | 21.295 | +0.595 (3%) |
| CWEN | Clearway Energy Inc Cl C | 23.14 | 22.511 | +0.629 (3%) |
| HIFS | Hingham Inst For Svg | 172.85 | 168.183 | +4.667 (3%) |
| PHM | Pultegroup | 113.80 | 110.734 | +3.066 (3%) |
| NECB | Northeast Community Bancorp | 15.88 | 15.454 | +0.426 (3%) |
| ARMK | Aramark Holdings Corp | 32.35 | 31.481 | +0.869 (3%) |
| DNOW | Dnow Inc | 14.63 | 14.239 | +0.391 (3%) |
| ABCB | Ameris Bancorp | 47.88 | 46.608 | +1.272 (3%) |
| MPB | Mid Penn Bancorp Inc | 20.86 | 20.305 | +0.555 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 76.15 | 74.127 | +2.023 (3%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.20 | 11.877 | +0.323 (3%) |
| NMIH | Nmi Holdings Inc | 31.11 | 30.29 | +0.82 (3%) |
| PRA | Pro-Assurance Corp | 13.17 | 12.824 | +0.346 (3%) |
| JIVE | Jpmorgan International Value ETF | 54.713 | 53.274 | +1.439 (3%) |
| WELL | Welltower Inc | 94.34 | 91.864 | +2.476 (3%) |
| DOOO | Brp Inc | 68.74 | 66.933 | +1.807 (3%) |
| THM | International Tower Hill Mines Ltd | 0.649 | 0.632 | +0.017 (3%) |
| BANF | Bancfirst Corp | 89.08 | 86.753 | +2.327 (3%) |
| DSWL | Deswell Inds Inc | 2.30 | 2.24 | +0.06 (3%) |
| USM | United States Cellular Corp | 36.78 | 35.819 | +0.961 (3%) |
| FI | Fiserv Inc | 155.89 | 151.841 | +4.049 (3%) |
| CUTR | Cutera Inc | 2.12 | 2.065 | +0.055 (3%) |
| LDOS | Leidos Holdings Inc | 130.36 | 126.987 | +3.373 (3%) |
| TTD | Trade Desk Inc | 84.73 | 82.536 | +2.194 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 11.047 | +0.292 (3%) |
| ESQ | Esquire Financial Holdings Inc | 49.12 | 47.857 | +1.263 (3%) |
| MSN | Emerson Radio Corp | 0.548 | 0.534 | +0.014 (3%) |
| CAAS | China Automotive Sys | 3.53 | 3.44 | +0.09 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 20.10 | 19.586 | +0.514 (3%) |
| ACT | Enact Holdings Inc | 29.95 | 29.185 | +0.765 (3%) |
| IBN | Icici Bank Ltd ADR | 26.53 | 25.855 | +0.675 (3%) |
| MLM | Martin Marietta Materials | 604.99 | 589.625 | +15.365 (3%) |
| NJR | Newjersey Resources Corp | 43.34 | 42.238 | +1.102 (3%) |
| INDL | India Bull 3X Direxion | 63.19 | 61.581 | +1.609 (3%) |
| SSKN | Strata Skin Scien | 0.515 | 0.502 | +0.013 (3%) |
| NODK | Ni Holdings Inc | 14.97 | 14.592 | +0.378 (3%) |
| SLRC | Slr Investment Corp | 15.52 | 15.129 | +0.391 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.92 | 8.696 | +0.224 (3%) |
| OUT | Outfront Media Inc | 15.73 | 15.335 | +0.395 (3%) |
| SYBX | Synlogic Inc | 1.87 | 1.823 | +0.047 (3%) |
| FSS | Federal Signal Corp | 83.88 | 81.78 | +2.10 (3%) |
| DCOM | Dime Community Bancshares Inc | 19.08 | 18.603 | +0.477 (3%) |
| RBCAA | Republic Bancorp Inc | 50.50 | 49.238 | +1.262 (3%) |
| AGYS | Agilysys Inc | 83.00 | 80.936 | +2.064 (3%) |
| SLGN | Silgan Holdings | 46.96 | 45.792 | +1.168 (3%) |
| BK | Bank of New York Mellon Corp | 57.32 | 55.892 | +1.428 (3%) |
| CPT | Camden Property Trust | 99.62 | 97.147 | +2.473 (3%) |
| TRIP | Tripadvisor Inc | 27.45 | 26.767 | +0.683 (3%) |
| ONCY | Oncolytics Biotech Inc | 1.09 | 1.063 | +0.027 (3%) |
| RAND | Rand Capital Cp | 14.19 | 13.839 | +0.351 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.02 | 52.68 | +1.34 (3%) |
| PBA | Pembina Pipeline Cor | 35.82 | 34.932 | +0.888 (3%) |
| SRPT | Sarepta Therapeutics | 128.77 | 125.589 | +3.181 (3%) |
| GSIT | Gsi Technology Inc | 3.79 | 3.697 | +0.093 (3%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.81 | 13.471 | +0.339 (3%) |
| EMN | Eastman Chemical Company | 95.56 | 93.211 | +2.349 (3%) |
| IR | Ingersoll Rand Inc | 93.50 | 91.203 | +2.297 (3%) |
| TSLX | Tpg Specialty Lending Inc | 21.68 | 21.148 | +0.532 (3%) |
| DHT | Dht Holdings | 11.51 | 11.228 | +0.282 (3%) |
| NATL | NCR Atleos Corporation | 21.06 | 20.547 | +0.513 (2%) |
| AEP | American Electric Power Company | 85.26 | 83.179 | +2.081 (2%) |
| VSH | Vishay Intertechnology | 22.63 | 22.078 | +0.552 (2%) |
| FMBH | First Mid Ill Bncshr | 31.51 | 30.74 | +0.77 (2%) |
| PNC | PNC Bank | 156.11 | 152.31 | +3.80 (2%) |
| CET | Central Securities Corp | 41.13 | 40.133 | +0.997 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.46 | 21.917 | +0.543 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 114.53 | 111.756 | +2.774 (2%) |
| WWD | Woodward Inc | 150.58 | 146.949 | +3.631 (2%) |
| DBE | DB Energy Fund Invesco | 21.10 | 20.592 | +0.508 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.06 | 22.505 | +0.555 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.285 | 2.23 | +0.055 (2%) |
| COCO | The Vita Coco Company Inc | 24.75 | 24.156 | +0.594 (2%) |
| FCN | Fti Consulting | 211.36 | 206.291 | +5.069 (2%) |
| MLR | Miller Industries | 49.08 | 47.90 | +1.18 (2%) |
| HAL | Halliburton Company | 38.54 | 37.617 | +0.923 (2%) |
| IGF | Global Infrastructure Ishares ETF | 47.51 | 46.375 | +1.135 (2%) |
| HONE | Harborone Bancorp Inc | 10.26 | 10.015 | +0.245 (2%) |
| BPOP | Popular Inc | 86.58 | 84.514 | +2.066 (2%) |
| SR | Spire Inc | 61.40 | 59.939 | +1.461 (2%) |
| CTS | Cts Corp | 46.16 | 45.067 | +1.093 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.20 | 3.124 | +0.076 (2%) |
| ADM | Archer Daniels Midland | 60.10 | 58.681 | +1.419 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 191.03 | 186.523 | +4.507 (2%) |
| WHG | Westwood Holdings Group Inc | 12.81 | 12.507 | +0.303 (2%) |
| CHMG | Chemung Financial Cp | 43.06 | 42.045 | +1.015 (2%) |
| EQBK | Equity Bncsrs Cm A | 33.31 | 32.525 | +0.785 (2%) |
| ATLO | Ames Natl Corp | 19.74 | 19.277 | +0.463 (2%) |
| ABG | Asbury Automotive Group Inc | 221.97 | 216.786 | +5.184 (2%) |
| DAKT | Daktronics Inc | 9.29 | 9.073 | +0.217 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.96 | 105.441 | +2.519 (2%) |
| LADR | Ladder Capital Corp | 11.00 | 10.744 | +0.256 (2%) |
| BSM | Black Stone Minerals LP | 16.10 | 15.726 | +0.374 (2%) |
| CPSS | Consumer Portfol | 8.59 | 8.391 | +0.199 (2%) |
| DGII | Digi Intl Inc | 30.95 | 30.233 | +0.717 (2%) |
| HMN | Horace Mann Educators Corp | 36.74 | 35.891 | +0.849 (2%) |
| PNRG | Primeenergy Cp | 101.97 | 99.623 | +2.347 (2%) |
| MYRG | MYR Group Inc | 168.16 | 164.294 | +3.866 (2%) |
| ALCO | Alico Inc | 28.77 | 28.12 | +0.65 (2%) |
| ANDE | Andersons Inc | 56.91 | 55.625 | +1.285 (2%) |
| ZION | Zions Bancorp | 41.76 | 40.826 | +0.934 (2%) |
| PH | Parker-Hannifin Corp | 553.64 | 541.26 | +12.38 (2%) |
| BGS | B&G Foods Holdings | 11.06 | 10.813 | +0.247 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.28 | 21.783 | +0.497 (2%) |
| CHCO | City Holding Company | 104.11 | 101.798 | +2.312 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 113.58 | 111.058 | +2.522 (2%) |
| TWIN | Twin Disc Inc | 16.56 | 16.193 | +0.367 (2%) |
| GENC | Gencor Industries IN | 16.97 | 16.595 | +0.375 (2%) |
| GLU | Gabelli Global Utility | 14.07 | 13.761 | +0.309 (2%) |
| TTMI | TTM Technologies | 15.13 | 14.798 | +0.332 (2%) |
| SPNS | Sapiens Intl Cp NV | 31.30 | 30.616 | +0.684 (2%) |
| JPM | JP Morgan Chase & Company | 193.49 | 189.261 | +4.229 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.20 | 12.914 | +0.286 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.57 | 5.45 | +0.12 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.52 | 46.497 | +1.023 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 100.91 | 98.735 | +2.175 (2%) |
| O | Realty Income Corp | 53.71 | 52.558 | +1.152 (2%) |
| LND | Brasilagro ADR | 4.95 | 4.844 | +0.106 (2%) |
| CPRT | Copart Inc | 55.73 | 54.539 | +1.191 (2%) |
| EPD | Enterprise Products Partners LP | 29.06 | 28.44 | +0.62 (2%) |
| BUR | Burford Capital Ltd | 15.39 | 15.062 | +0.328 (2%) |
| NEP | Nextera Energy Partners LP | 28.93 | 28.316 | +0.614 (2%) |
| ITT | ITT Inc | 131.20 | 128.414 | +2.786 (2%) |
| EPOL | Poland Ishares MSCI ETF | 23.87 | 23.365 | +0.505 (2%) |
| FULT | Fulton Financial Cor | 15.62 | 15.291 | +0.329 (2%) |
| ARCC | Ares Capital Corp | 20.78 | 20.344 | +0.436 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.264 | 24.735 | +0.529 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.89 | 28.285 | +0.605 (2%) |
| INO | Inovio Pharma | 10.57 | 10.35 | +0.22 (2%) |
| SGA | Saga Communications | 23.41 | 22.922 | +0.488 (2%) |
| LAKE | Lakeland Inds Inc | 17.15 | 16.793 | +0.357 (2%) |
| FNB | F.N.B. Corp | 13.74 | 13.453 | +0.287 (2%) |
| MWA | Mueller Water Products | 15.98 | 15.646 | +0.334 (2%) |
| PFS | Provident Financial Services | 15.09 | 14.775 | +0.315 (2%) |
| AEE | Ameren Corp | 73.66 | 72.131 | +1.529 (2%) |
| BDN | Brandywine Realty Trust | 4.47 | 4.377 | +0.093 (2%) |
| SIG | Signet Jewelers Ltd | 101.80 | 99.691 | +2.109 (2%) |
| GAME | Gamesquare Holdings Inc | 1.60 | 1.567 | +0.033 (2%) |
| EIX | Edison International | 70.14 | 68.692 | +1.448 (2%) |
| CAMT | Camtek Ltd | 82.16 | 80.472 | +1.688 (2%) |
| FDX | Fedex Corp | 265.84 | 260.375 | +5.465 (2%) |
| ORI | Old Republic International Corp | 30.13 | 29.509 | +0.621 (2%) |
| FCBC | First Community Bksh | 33.51 | 32.828 | +0.682 (2%) |
| PTCT | Ptc Therapeutics | 28.57 | 27.989 | +0.581 (2%) |
| GTLS | Chart Industries IN | 150.00 | 146.964 | +3.036 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.48 | 60.233 | +1.247 (2%) |
| EXC | Exelon Corp | 37.32 | 36.568 | +0.752 (2%) |
| FCF | First Commonwealth Financial Corp | 13.55 | 13.276 | +0.274 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 55.305 | 54.188 | +1.117 (2%) |
| ORC | Orchid Island Capital Inc | 8.72 | 8.544 | +0.176 (2%) |
| FRO | Frontline Plc | 23.80 | 23.321 | +0.479 (2%) |
| ENB | Enbridge Inc | 35.82 | 35.104 | +0.716 (2%) |
| FCAP | First Capital Inc | 28.72 | 28.148 | +0.572 (2%) |
| MUSA | Murphy USA Inc | 421.34 | 412.954 | +8.386 (2%) |
| NOV | Nov Inc | 18.87 | 18.495 | +0.375 (2%) |
| NRP | Natural Resource Partners LP | 91.73 | 89.906 | +1.824 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.24 | 36.498 | +0.742 (2%) |
| TOL | Toll Brothers Inc | 120.22 | 117.836 | +2.384 (2%) |
| HTBI | Hometrust Bancshares | 26.08 | 25.564 | +0.516 (2%) |
| FLEX | Flextronics Intl Ltd | 28.97 | 28.40 | +0.57 (2%) |
| QLYS | Qualys Inc | 170.36 | 166.997 | +3.363 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.155 | 16.821 | +0.334 (2%) |
| FGB | Specialty Finance and Financial Fund | 3.705 | 3.633 | +0.072 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.24 | 5.139 | +0.101 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.57 | 25.075 | +0.495 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.63 | 24.155 | +0.475 (2%) |
| ADC | Agree Realty Corp | 57.77 | 56.658 | +1.112 (2%) |
| GLP | Global Partners LP | 47.22 | 46.312 | +0.908 (2%) |
| CCD | Calams Dy Cnv IN | 22.05 | 21.627 | +0.423 (2%) |
| ATR | Aptargroup | 143.33 | 140.595 | +2.735 (2%) |
| BKH | Black Hills Corp | 53.86 | 52.828 | +1.032 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.42 | 22.974 | +0.446 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.10 | 20.698 | +0.402 (2%) |
| GOOD | Gladstone Comml | 13.33 | 13.077 | +0.253 (2%) |
| MCHX | Marchex Inc | 1.37 | 1.344 | +0.026 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.548 | +0.802 (2%) |
| LTC | Ltc Properties | 32.56 | 31.945 | +0.615 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 68.36 | 67.073 | +1.287 (2%) |
| OXM | Oxford Industries | 106.71 | 104.703 | +2.007 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 34.16 | 33.515 | +0.645 (2%) |
| SKT | Tanger Inc | 28.88 | 28.335 | +0.545 (2%) |
| CC | Chemours Company | 27.32 | 26.805 | +0.515 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.47 | 47.556 | +0.914 (2%) |
| AVY | Avery Dennison Corp | 219.03 | 214.924 | +4.106 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.55 | 14.277 | +0.273 (2%) |
| AXON | Axon Enterprise Inc | 308.23 | 302.452 | +5.778 (2%) |
| CLBK | Columbia Financial Inc | 16.87 | 16.554 | +0.316 (2%) |
| EWBC | East West Bancorp | 75.98 | 74.581 | +1.399 (2%) |
| MGIC | Magic Software Enterprises | 11.64 | 11.425 | +0.215 (2%) |
| WLK | Westlake Corp | 149.55 | 146.793 | +2.757 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.829 | 11.611 | +0.218 (2%) |
| FET | Forum Energy Technologies Inc | 19.53 | 19.17 | +0.36 (2%) |
| CEIX | Consol Energy Inc | 85.73 | 84.144 | +1.586 (2%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.19 | 21.783 | +0.407 (2%) |
| HR | Healthcare Realty Trust Inc. | 14.14 | 13.881 | +0.259 (2%) |
| DAR | Darling International Inc | 44.67 | 43.856 | +0.814 (2%) |
| FBP | First Bancorp | 17.24 | 16.925 | +0.315 (2%) |
| ATGE | Adtalem Global Education Inc | 49.68 | 48.775 | +0.905 (2%) |
| EFC | Ellington Financial Llc | 11.71 | 11.497 | +0.213 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.148 | 47.274 | +0.874 (2%) |
| DOCU | Docusign Inc | 57.20 | 56.162 | +1.038 (2%) |
| MSI | Motorola Solutions | 346.48 | 340.236 | +6.244 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.05 | 1.031 | +0.019 (2%) |
| ELMD | Electromed Inc | 15.77 | 15.487 | +0.283 (2%) |
| HBAN | Huntington Bcshs | 13.55 | 13.307 | +0.243 (2%) |
| OIH | Vaneck Oil Services ETF | 325.95 | 320.104 | +5.846 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.57 | 35.916 | +0.654 (2%) |
| VWO | FTSE EM ETF Vanguard | 42.32 | 41.568 | +0.752 (2%) |
| BHB | Bar Harbor Bankshares | 25.51 | 25.06 | +0.45 (2%) |
| DVA | Davita Healthcare Partners Inc | 133.51 | 131.158 | +2.352 (2%) |
| FRT | Federal Realty Investment Trust | 102.19 | 100.39 | +1.80 (2%) |
| URI | United Rentals | 690.80 | 678.657 | +12.143 (2%) |
| WEC | Wisconsin Energy Corp | 81.49 | 80.055 | +1.435 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.69 | 25.239 | +0.451 (2%) |
| ENSV | Enservco Corpporation | 0.23 | 0.226 | +0.004 (2%) |
| LSBK | Lake Shore Bancorp | 11.50 | 11.302 | +0.198 (2%) |
| BWA | Borgwarner Inc | 33.19 | 32.62 | +0.57 (2%) |
| GE | General Electric Company | 162.35 | 159.56 | +2.79 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 105.101 | 103.296 | +1.805 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.75 | 46.927 | +0.823 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 69.552 | 68.362 | +1.19 (2%) |
| EAF | Graftech International Ltd | 1.58 | 1.553 | +0.027 (2%) |
| NTAP | Netapp Inc | 101.33 | 99.608 | +1.722 (2%) |
| ROAD | Construction Partners Inc Cl A | 52.77 | 51.871 | +0.899 (2%) |
| CTO | Cto Realty Growth Inc | 17.13 | 16.841 | +0.289 (2%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.29 | +0.005 (2%) |
| TRMD | Torm Plc Cl A | 34.65 | 34.064 | +0.586 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.37 | 21.008 | +0.362 (2%) |
| UMBF | UMB Financial Corp | 83.17 | 81.769 | +1.401 (2%) |
| UTI | Universal Technical Institute Inc | 15.20 | 14.944 | +0.256 (2%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.88 | 16.597 | +0.283 (2%) |
| LMB | Limbach Holdings Inc | 44.45 | 43.703 | +0.747 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.806 | +0.454 (2%) |
| QD | Qudian Inc ADR | 2.46 | 2.419 | +0.041 (2%) |
| PAG | Penske Automotive Group | 155.63 | 153.066 | +2.564 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.402 | 24.985 | +0.417 (2%) |
| LYB | Lyondellbasell Industries NV | 102.13 | 100.455 | +1.675 (2%) |
| OEC | Orion S.A. | 23.72 | 23.333 | +0.387 (2%) |
| CRC | California Resources Corp | 54.90 | 54.007 | +0.893 (2%) |
| CI | The Cigna Group | 354.47 | 348.722 | +5.748 (2%) |
| UNH | Unitedhealth Group Inc | 495.35 | 487.30 | +8.05 (2%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 1.712 | +0.028 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.49 | 11.306 | +0.184 (2%) |
| IRT | Independence Realty Trust Inc | 15.86 | 15.606 | +0.254 (2%) |
| FUNC | First United Corp | 22.52 | 22.161 | +0.359 (2%) |
| DOG | Short Dow30 -1X ETF | 29.64 | 29.168 | +0.472 (2%) |
| PGRE | Paramount Group Inc | 4.67 | 4.596 | +0.074 (2%) |
| GSBC | Great Southern Bncp | 52.71 | 51.879 | +0.831 (2%) |
| LYTS | L S I Industries | 14.77 | 14.537 | +0.233 (2%) |
| NRIM | Northrim Bancorp Inc | 49.02 | 48.25 | +0.77 (2%) |
| SFL | Ship Finance International | 13.24 | 13.031 | +0.209 (2%) |
| AWAY | ETFMG Travel Tech ETF | 20.10 | 19.783 | +0.317 (2%) |
| PB | Prosperity Bancshares | 63.55 | 62.548 | +1.002 (2%) |
| EDAP | Edap Tms Sa ADR | 7.28 | 7.166 | +0.114 (2%) |
| GD | General Dynamics Corp | 284.41 | 279.954 | +4.456 (2%) |
| FEP | Europe Alphadex Fund FT | 37.39 | 36.803 | +0.587 (2%) |
| CARG | Cargurus Inc Cl A | 23.22 | 22.856 | +0.364 (2%) |
| MGYR | Magyar Bancorp Inc | 11.39 | 11.213 | +0.177 (2%) |
| LNT | Alliant Energy Corp | 49.59 | 48.817 | +0.773 (2%) |
| DE | Deere & Company | 393.33 | 387.227 | +6.103 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.49 | 8.358 | +0.132 (2%) |
| TNC | Tennant Company | 115.63 | 113.835 | +1.795 (2%) |
| STRS | Stratus Pptys Inc | 22.76 | 22.409 | +0.351 (2%) |
| GRMN | Garmin Ltd | 143.45 | 141.25 | +2.20 (2%) |
| NSP | Insperity Inc | 104.17 | 102.574 | +1.596 (2%) |
| VTR | Ventas Inc | 44.00 | 43.329 | +0.671 (2%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.327 | 19.036 | +0.291 (2%) |
| VBTX | Veritex Holdings | 20.17 | 19.867 | +0.303 (2%) |
| MTX | Minerals Technologies Inc | 73.70 | 72.604 | +1.096 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.65 | 22.313 | +0.337 (2%) |
| PIN | India Invesco ETF | 27.12 | 26.719 | +0.401 (2%) |
| DPG | Duff & Phelps Global Utility | 9.355 | 9.217 | +0.138 (2%) |
| AFL | Aflac Inc | 83.61 | 82.381 | +1.229 (1%) |
| HOV | Hovnanian Enterprises Inc | 150.01 | 147.807 | +2.203 (1%) |
| AMH | American Homes 4 Rent | 36.41 | 35.875 | +0.535 (1%) |
| AQN | Algonquin Pwr & Util | 6.12 | 6.03 | +0.09 (1%) |
| SMPL | The Simply Good Foods Company | 34.40 | 33.899 | +0.501 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.204 | +0.166 (1%) |
| INVA | Innoviva Inc | 15.26 | 15.038 | +0.222 (1%) |
| GAM | General American Investors | 46.03 | 45.361 | +0.669 (1%) |
| CPHC | Canterbury Park Hl | 23.625 | 23.286 | +0.339 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.43 | 2.395 | +0.035 (1%) |
| FHN | First Horizon Corp | 14.81 | 14.597 | +0.213 (1%) |
| LFT | Lument Finance Trust Inc | 2.37 | 2.336 | +0.034 (1%) |
| OFG | OFG Bancorp | 36.30 | 35.779 | +0.521 (1%) |
| RF | Regions Financial Corp | 19.62 | 19.337 | +0.283 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.688 | 11.52 | +0.168 (1%) |
| NHTC | Natural Hlth Trd | 6.57 | 6.476 | +0.094 (1%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.729 | +0.141 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.62 | 1.597 | +0.023 (1%) |
| AMRC | Ameresco Inc | 21.48 | 21.178 | +0.302 (1%) |
| KTF | Scudder Municiple Income Trust | 9.28 | 9.149 | +0.131 (1%) |
| COLM | Columbia Sprtswr | 80.00 | 78.882 | +1.118 (1%) |
| GAIN | Gladstone Investment | 14.19 | 13.991 | +0.199 (1%) |
| F | Ford Motor Company | 12.79 | 12.611 | +0.179 (1%) |
| LII | Lennox International | 477.11 | 470.467 | +6.643 (1%) |
| MSA | Msa Safety Inc | 188.78 | 186.151 | +2.629 (1%) |
| MRCC | Monroe Capital Corp | 7.32 | 7.218 | +0.102 (1%) |
| IAT | US Regional Banks Ishares ETF | 41.72 | 41.146 | +0.574 (1%) |
| MHF | Western Asset Muni High | 6.80 | 6.707 | +0.093 (1%) |
| IOO | Global 100 Ishares ETF | 88.61 | 87.396 | +1.214 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.30 | 21.01 | +0.29 (1%) |
| FEN | Energy Income and Growth Fund | 15.94 | 15.724 | +0.216 (1%) |
| BEAT | Heartbeam Inc | 2.00 | 1.973 | +0.027 (1%) |
| UNTY | Unity Bancorp Inc | 27.62 | 27.248 | +0.372 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.831 | 23.51 | +0.321 (1%) |
| JEF | Jefferies Financial Group Inc | 43.56 | 42.977 | +0.583 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 51.194 | 50.509 | +0.685 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.83 | 18.58 | +0.25 (1%) |
| ATO | Atmos Energy Corp | 116.93 | 115.374 | +1.556 (1%) |
| FC | Franklin Covey Company | 39.54 | 39.012 | +0.528 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 41.17 | 40.623 | +0.547 (1%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.61 | 9.482 | +0.128 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.23 | 9.108 | +0.122 (1%) |
| EGLE | Eagle Bulk Ship | 62.60 | 61.777 | +0.823 (1%) |
| ORRF | Orrstown Finl Svcs | 26.48 | 26.133 | +0.347 (1%) |
| WASH | Washington TR Bncorp | 26.14 | 25.797 | +0.343 (1%) |
| INVH | Invitation Homes Inc | 34.72 | 34.264 | +0.456 (1%) |
| ALLT | Allot Communications | 2.15 | 2.122 | +0.028 (1%) |
| BBSI | Barrett Business S | 121.77 | 120.179 | +1.591 (1%) |
| UCBI | United Comm Banks | 25.98 | 25.641 | +0.339 (1%) |
| CPK | Chesapeake Utilities Corp | 105.13 | 103.759 | +1.371 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.48 | 52.781 | +0.699 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 17.17 | 16.947 | +0.223 (1%) |
| SIF | Sifco Industries | 3.18 | 3.139 | +0.041 (1%) |
| FCT | Senior Floating Rate II | 10.33 | 10.196 | +0.134 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.06 | 27.697 | +0.363 (1%) |
| CLH | Clean Harbors | 194.00 | 191.517 | +2.483 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.47 | 19.22 | +0.25 (1%) |
| AWK | American Water Works | 120.78 | 119.238 | +1.542 (1%) |
| HRT | Hireright Holdings Corp | 14.29 | 14.11 | +0.18 (1%) |
| DEA | Easterly Government Properties | 11.69 | 11.542 | +0.148 (1%) |
| IXP | Global Telecom Ishares ETF | 83.965 | 82.908 | +1.057 (1%) |
| POST | Post Holdings Inc | 105.38 | 104.054 | +1.326 (1%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.54 | 21.269 | +0.271 (1%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.47 | 41.942 | +0.528 (1%) |
| ALE | Allete Inc | 59.02 | 58.292 | +0.728 (1%) |
| ES | Eversource Energy | 59.46 | 58.726 | +0.734 (1%) |
| CMS | Cms Energy Corp | 59.34 | 58.612 | +0.728 (1%) |
| AMZN | Amazon.com Inc | 179.62 | 177.429 | +2.191 (1%) |
| COR | Cencora Inc | 240.88 | 237.963 | +2.917 (1%) |
| SRE | Sempra | 71.32 | 70.45 | +0.87 (1%) |
| ACM | Aecom Technology Corp | 94.05 | 92.913 | +1.137 (1%) |
| UVV | Universal Corp | 50.80 | 50.189 | +0.611 (1%) |
| CORN | Teucrium Corn | 20.04 | 19.798 | +0.242 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.79 | 53.14 | +0.65 (1%) |
| FWONK | Liberty Media Formula One Sr C | 69.43 | 68.592 | +0.838 (1%) |
| ISTR | Investar Holding | 16.29 | 16.096 | +0.194 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.83 | 19.593 | +0.237 (1%) |
| SYBT | Stock Yards Bancorp | 46.15 | 45.604 | +0.546 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.63 | 55.956 | +0.674 (1%) |
| YRD | Yirendai Ltd ADR | 5.08 | 5.02 | +0.06 (1%) |
| CGNX | Cognex Cp | 40.61 | 40.131 | +0.479 (1%) |
| CVLT | Commvault Systems | 98.30 | 97.145 | +1.155 (1%) |
| DD | Dupont Denemours Inc | 73.71 | 72.845 | +0.865 (1%) |
| DK | Delek US Holdings | 29.34 | 28.997 | +0.343 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.42 | 13.265 | +0.155 (1%) |
| PG | Procter & Gamble Company | 161.29 | 159.424 | +1.866 (1%) |
| TSM | Taiwan Semiconductor ADR | 138.30 | 136.706 | +1.594 (1%) |
| WM | Waste Management | 210.10 | 207.672 | +2.428 (1%) |
| INTG | Intergroup Cp The | 21.94 | 21.688 | +0.252 (1%) |
| CMA | Comerica Inc | 52.07 | 51.474 | +0.596 (1%) |
| STC | Stewart Information Services Corp | 62.45 | 61.731 | +0.719 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 108.096 | 106.858 | +1.238 (1%) |
| MFV | MFS Special Value Trust | 4.41 | 4.36 | +0.05 (1%) |
| MXI | Global Materials Ishares ETF | 87.64 | 86.645 | +0.995 (1%) |
| FRME | First Merchants Corp | 34.13 | 33.746 | +0.384 (1%) |
| WABC | Westamerica Bancorp | 47.44 | 46.907 | +0.533 (1%) |
| BB | Blackberry Ltd | 2.83 | 2.798 | +0.032 (1%) |
| LPLA | Lpl Financial Holdings | 266.32 | 263.371 | +2.949 (1%) |
| CSTM | Constellium N.V. | 20.70 | 20.471 | +0.229 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.82 | 23.557 | +0.263 (1%) |
| RACE | Ferrari N.V. | 422.46 | 417.764 | +4.696 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.15 | 24.875 | +0.275 (1%) |
| ACGL | Arch Capital Grp Ltd | 90.90 | 89.911 | +0.989 (1%) |
| UTSI | Utstarcom Holdings C | 2.75 | 2.72 | +0.03 (1%) |
| GPK | Graphic Packaging Holding Company | 27.53 | 27.231 | +0.299 (1%) |
| KBE | S&P Bank ETF SPDR | 45.33 | 44.837 | +0.493 (1%) |
| NVMI | Nova Ltd | 174.34 | 172.467 | +1.873 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.06 | 12.919 | +0.141 (1%) |
| EQS | Equus Total Return | 1.50 | 1.484 | +0.016 (1%) |
| IEV | Europe 350 Ishares ETF | 55.05 | 54.461 | +0.589 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.01 | 111.815 | +1.195 (1%) |
| TILE | Interface Inc | 15.61 | 15.447 | +0.163 (1%) |
| DMLP | Dorchester Minerals | 33.05 | 32.705 | +0.345 (1%) |
| JHS | John Hancock Income Securities Trust | 11.02 | 10.905 | +0.115 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.31 | 38.902 | +0.408 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.59 | 74.805 | +0.785 (1%) |
| MTDR | Matador Resources Company | 65.61 | 64.927 | +0.683 (1%) |
| LINC | Lincoln Educational | 10.11 | 10.006 | +0.104 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.493 | +0.057 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.91 | 10.798 | +0.112 (1%) |
| UVE | Universal Insurance Holdings Inc | 19.54 | 19.342 | +0.198 (1%) |
| EXPE | Expedia Group Inc | 135.70 | 134.333 | +1.367 (1%) |
| BWB | Bridgewater Bancshares Inc | 11.75 | 11.631 | +0.119 (1%) |
| AEL | American Equity Investment Life | 56.31 | 55.749 | +0.561 (1%) |
| KRG | Kite Realty Group Trust | 21.26 | 21.047 | +0.213 (1%) |
| TK | Teekay Shipping Corp | 7.50 | 7.425 | +0.075 (1%) |
| APO | Apollo Asset Management Inc | 112.22 | 111.11 | +1.11 (1%) |
| ASH | Ashland Inc | 96.06 | 95.11 | +0.95 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 21.883 | +0.217 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.813 | +0.107 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.42 | 7.348 | +0.072 (1%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.773 | +0.047 (1%) |
| TRNS | Transcat Inc | 109.83 | 108.766 | +1.064 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 91.62 | 90.729 | +0.891 (1%) |
| FIW | Water ETF FT | 99.91 | 98.948 | +0.962 (1%) |
| WMK | Weis Markets | 63.66 | 63.055 | +0.605 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.53 | 128.302 | +1.228 (1%) |
| SLG | SL Green Realty Corp | 50.61 | 50.134 | +0.476 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.63 | 66.002 | +0.628 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.67 | 51.189 | +0.481 (1%) |
| VDC | Consumer Staples ETF Vanguard | 201.20 | 199.326 | +1.874 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.83 | 26.579 | +0.251 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 75.056 | 74.365 | +0.691 (1%) |
| FE | Firstenergy Corp | 38.13 | 37.778 | +0.352 (1%) |
| UEC | Uranium Energy | 6.91 | 6.847 | +0.063 (1%) |
| SMHI | Seacor Marine Holdings Inc | 12.66 | 12.544 | +0.116 (1%) |
| ANIK | Anika Therapeutics | 25.57 | 25.34 | +0.23 (1%) |
| MAGS | The Magnificent Seven ETF | 38.72 | 38.371 | +0.349 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.49 | 26.25 | +0.24 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.15 | 49.696 | +0.454 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.53 | 26.291 | +0.239 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.58 | 10.485 | +0.095 (1%) |
| OVLY | Oak Valley Bancp CA | 24.34 | 24.124 | +0.216 (1%) |
| NMFC | New Mountain Finance Corp | 12.72 | 12.607 | +0.113 (1%) |
| TBPH | Theravance Bio Ord | 9.12 | 9.039 | +0.081 (1%) |
| ROL | Rollins Inc | 44.90 | 44.502 | +0.398 (1%) |
| CLMT | Calumet Specialty Pr | 15.52 | 15.384 | +0.136 (1%) |
| CLW | Clearwater Paper Corp | 40.23 | 39.882 | +0.348 (1%) |
| BLFS | Biolife Solutions | 17.53 | 17.379 | +0.151 (1%) |
| BHF | Brighthouse Financial Inc | 48.73 | 48.312 | +0.418 (1%) |
| ONB | Old National Bncp | 16.57 | 16.428 | +0.142 (1%) |
| DVY | Select Dividend Ishares ETF | 119.78 | 118.764 | +1.016 (1%) |
| BRC | Brady Corp | 59.52 | 59.021 | +0.499 (1%) |
| IRM | Iron Mountain Inc | 77.52 | 76.868 | +0.652 (1%) |
| NWE | Northwestern Energy Group Inc | 49.55 | 49.13 | +0.42 (1%) |
| TPZ | Tortoise Power and Energy | 15.145 | 15.017 | +0.128 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.80 | 67.227 | +0.573 (1%) |
| IBP | Installed Building Products | 239.66 | 237.631 | +2.029 (1%) |
| NAII | Natural Alternativ | 6.25 | 6.198 | +0.052 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.14 | 13.03 | +0.11 (1%) |
| EGAN | Egain Corp | 6.25 | 6.198 | +0.052 (1%) |
| BOSC | Bos Better Online | 2.81 | 2.787 | +0.023 (1%) |
| FIX | Comfort Systems USA | 302.00 | 299.515 | +2.485 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.394 | 16.259 | +0.135 (1%) |
| UMH | Umh Properties | 15.66 | 15.533 | +0.127 (1%) |
| WTFC | Wintrust Financial Corp | 99.01 | 98.201 | +0.809 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.54 | 69.964 | +0.576 (1%) |
| NCLH | Norwegian Cruise Ord | 19.04 | 18.885 | +0.155 (1%) |
| HIHO | Highway Hlds Ltd | 2.11 | 2.093 | +0.017 (1%) |
| NXPI | Nxp Semiconductors | 242.70 | 240.753 | +1.947 (1%) |
| TAC | Transalta Corp | 6.63 | 6.577 | +0.053 (1%) |
| ICD | Independence Contract Drilling Inc | 1.86 | 1.845 | +0.015 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.25 | 19.095 | +0.155 (1%) |
| LNG | Cheniere Energy | 159.14 | 157.871 | +1.269 (1%) |
| EXP | Eagle Materials Inc | 256.70 | 254.675 | +2.025 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.226 | +0.034 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.774 | 20.61 | +0.164 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.07 | 54.632 | +0.438 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.955 | 60.47 | +0.485 (1%) |
| WRK | Westrock Company | 47.25 | 46.875 | +0.375 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.407 | +0.083 (1%) |
| ASYS | Amtech Systems Inc | 4.92 | 4.882 | +0.038 (1%) |
| ELSE | Electro Sensors IN | 4.146 | 4.114 | +0.032 (1%) |
| STR | Sitio Royalties Corp | 23.86 | 23.676 | +0.184 (1%) |
| BCML | Bay Commercial Bk CA | 20.15 | 19.995 | +0.155 (1%) |
| NDAQ | Nasdaq Inc | 60.12 | 59.662 | +0.458 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.973 | 48.598 | +0.375 (1%) |
| OGE | Oge Energy Corp | 33.82 | 33.565 | +0.255 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.005 | +0.015 (1%) |
| KFFB | Kentucky First Fed | 3.90 | 3.871 | +0.029 (1%) |
| VLGEA | Village Super Mkt | 27.40 | 27.196 | +0.204 (1%) |
| WTM | White Mountains Insurance Group | 1,768.38 | 1,755.255 | +13.125 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.209 | 25.021 | +0.188 (1%) |
| FELE | Franklin Electric Company | 102.77 | 102.017 | +0.753 (1%) |
| FT | Franklin Universal Trust | 6.57 | 6.522 | +0.048 (1%) |
| SMG | Scotts Miracle-Gro Company | 67.75 | 67.26 | +0.49 (1%) |
| AOSL | Alpha and Omega Semi | 22.19 | 22.032 | +0.158 (1%) |
| HUBS | Hubspot Inc | 631.13 | 626.605 | +4.525 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.58 | 18.45 | +0.13 (1%) |
| JRSH | Jerash Holdings Inc | 3.04 | 3.019 | +0.021 (1%) |
| AMAT | Applied Materials | 203.38 | 201.993 | +1.387 (1%) |
| PLBC | Plumas Bancorp | 35.32 | 35.077 | +0.243 (1%) |
| DAN | Dana Inc | 12.48 | 12.395 | +0.085 (1%) |
| ITIC | Investors Title Company | 159.36 | 158.285 | +1.075 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.96 | 30.754 | +0.206 (1%) |
| AGCO | Agco Corp | 116.61 | 115.846 | +0.764 (1%) |
| EL | Estee Lauder Companies | 147.45 | 146.49 | +0.96 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 15.98 | 15.875 | +0.105 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 63.02 | 62.609 | +0.411 (1%) |
| TAGS | Teucrium Agricultural | 27.93 | 27.75 | +0.18 (1%) |
| PPL | PPL Corp | 27.02 | 26.848 | +0.172 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.39 | 65.965 | +0.425 (1%) |
| INSI | Insight Select Income Fund | 16.137 | 16.034 | +0.103 (1%) |
| OMCL | Omnicell Inc | 27.86 | 27.685 | +0.175 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.73 | 50.411 | +0.319 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.63 | 37.394 | +0.236 (1%) |
| TARO | Taro Pharm Inds | 42.40 | 42.137 | +0.263 (1%) |
| CG | The Carlyle Group | 46.11 | 45.826 | +0.284 (1%) |
| MRUS | Merus N.V. CS | 45.04 | 44.762 | +0.278 (1%) |
| HAYN | Haynes Intl Inc | 60.31 | 59.946 | +0.364 (1%) |
| SPE | Special Opportunities Fund Inc | 12.46 | 12.384 | +0.076 (1%) |
| DOOR | Masonite Worldwide Holdings | 131.61 | 130.808 | +0.802 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.005 | 24.853 | +0.152 (1%) |
| ENIC | Enersis Chile S.A. ADR | 2.97 | 2.952 | +0.018 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.011 | 58.66 | +0.351 (1%) |
| DGT | Global Dow ETF SPDR | 125.881 | 125.134 | +0.747 (1%) |
| WAFD | Wafd Inc | 27.91 | 27.744 | +0.166 (1%) |
| KN | Knowles Corp | 16.03 | 15.934 | +0.096 (1%) |
| DTE | Dte Energy Company | 109.52 | 108.881 | +0.639 (1%) |
| SOYB | Teucrium Soybean | 24.965 | 24.819 | +0.146 (1%) |
| ATEN | A10 Networks Inc | 13.54 | 13.461 | +0.079 (1%) |
| RSLS | Reshape Lifesciences Inc | 0.17 | 0.169 | +0.001 (1%) |
| MRCY | Mercury Sys Inc | 29.08 | 28.913 | +0.167 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.652 | +0.068 (1%) |
| OSK | Oshkosh Truck Corp | 117.66 | 116.977 | +0.683 (1%) |
| PBI | Pitney Bowes Inc | 4.13 | 4.106 | +0.024 (1%) |
| WU | Western Union Company | 13.47 | 13.392 | +0.078 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.83 | 44.572 | +0.258 (1%) |
| BTG | B2Gold Corp | 2.62 | 2.605 | +0.015 (1%) |
| INDY | India 50 Ishares ETF | 50.59 | 50.302 | +0.288 (1%) |
| IXG | Global Financials Ishares ETF | 84.19 | 83.711 | +0.479 (1%) |
| LAMR | Lamar Advertis A | 114.37 | 113.734 | +0.636 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 59.38 | 59.052 | +0.328 (1%) |
| DSX | Diana Shipping Inc | 2.95 | 2.934 | +0.016 (1%) |
| RC | Ready Capital Corp | 8.85 | 8.802 | +0.048 (1%) |
| MTG | Mgic Investment Corp | 20.48 | 20.367 | +0.113 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.96 | 25.818 | +0.142 (1%) |
| MASI | Masimo Corp | 136.14 | 135.411 | +0.729 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.20 | 59.874 | +0.326 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.417 | +0.013 (1%) |
| LMAT | Lemaitre Vascular | 65.46 | 65.122 | +0.338 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.63 | 61.313 | +0.317 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.55 | 74.173 | +0.377 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.04 | 7.999 | +0.041 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.74 | 11.68 | +0.06 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.506 | +0.054 (1%) |
| SH | Short S&P500 -1X ETF | 12.28 | 12.218 | +0.062 (1%) |
| KAMN | Kaman Corp | 45.99 | 45.761 | +0.229 (0%) |
| DLR | Digital Realty Trust | 142.83 | 142.126 | +0.704 (0%) |
| OMI | Owens & Minor | 25.09 | 24.964 | +0.126 (0%) |
| TMHC | Taylor Morrison Home Corp | 57.56 | 57.275 | +0.285 (0%) |
| ALOT | Astronova Inc | 17.50 | 17.415 | +0.085 (0%) |
| EM | Smart Share Global Ltd ADR | 0.621 | 0.618 | +0.003 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.949 | 50.702 | +0.247 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 73.885 | 73.523 | +0.362 (0%) |
| OCFC | Oceanfirst Financial Corp | 15.37 | 15.296 | +0.074 (0%) |
| APA | Apa Corp | 32.49 | 32.335 | +0.155 (0%) |
| GNTY | Guaranty Bancshares Inc | 29.74 | 29.597 | +0.143 (0%) |
| JCTCF | Jewett-Cameron Trd | 5.37 | 5.345 | +0.025 (0%) |
| STZ | Constellation Brands Inc | 260.04 | 258.834 | +1.206 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.91 | 41.714 | +0.196 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.22 | 4.201 | +0.019 (0%) |
| PMX | Pimco Muni Income Fund III | 7.52 | 7.486 | +0.034 (0%) |
| UTHR | United Therapeutic | 233.85 | 232.823 | +1.027 (0%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 13.261 | +0.059 (0%) |
| DCI | Donaldson Company | 72.27 | 71.957 | +0.313 (0%) |
| DOW | Dow Inc | 57.29 | 57.046 | +0.244 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.96 | 83.601 | +0.359 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 115.06 | 114.569 | +0.491 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.66 | 122.131 | +0.529 (0%) |
| OHI | Omega Healthcare Investors | 31.09 | 30.961 | +0.129 (0%) |
| PHO | Water Resources Invesco ETF | 64.65 | 64.378 | +0.272 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.755 | +0.045 (0%) |
| IIPR | Innovative Industrial Properties | 97.71 | 97.306 | +0.404 (0%) |
| PMT | Pennymac Mortgage Investment Trust | 14.10 | 14.043 | +0.057 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.38 | 37.229 | +0.151 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.48 | 70.195 | +0.285 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.429 | 21.344 | +0.085 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.41 | 48.217 | +0.193 (0%) |
| MITK | Mitek Systems Inc | 12.70 | 12.65 | +0.05 (0%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 23.162 | 23.073 | +0.089 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.39 | 5.369 | +0.021 (0%) |
| EWQ | France Ishares MSCI ETF | 40.67 | 40.511 | +0.159 (0%) |
| EXI | Global Industrials Ishares ETF | 136.109 | 135.592 | +0.517 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.82 | 40.664 | +0.156 (0%) |
| JHI | John Hancock Investors Trust | 13.16 | 13.112 | +0.048 (0%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.61 | 134.109 | +0.501 (0%) |
| MBLY | Mobileye Global Inc Cl A | 29.20 | 29.092 | +0.108 (0%) |
| NVGS | Navigator Holdings | 15.21 | 15.156 | +0.054 (0%) |
| CVLY | Codorus Valley Bncp | 22.47 | 22.392 | +0.078 (0%) |
| IPGP | Ipg Photonics Corp | 88.40 | 88.095 | +0.305 (0%) |
| POWL | Powell Inds Inc | 148.82 | 148.299 | +0.521 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.761 | +0.219 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.95 | 53.769 | +0.181 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.742 | +0.057 (0%) |
| FENG | Phoenix New Media Ltd ADR | 1.75 | 1.744 | +0.006 (0%) |
| TMO | Thermo Fisher Scientific Inc | 573.60 | 571.717 | +1.883 (0%) |
| VHI | Valhi Inc | 15.00 | 14.95 | +0.05 (0%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.711 | +0.009 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.99 | 19.925 | +0.065 (0%) |
| UXI | Ultra Industrials 2X ETF | 32.684 | 32.577 | +0.107 (0%) |
| DSKE | Daseke Inc | 8.29 | 8.263 | +0.027 (0%) |
| QCOM | Qualcomm Inc | 165.66 | 165.132 | +0.528 (0%) |
| SMH | Vaneck Semiconductor ETF | 217.64 | 216.944 | +0.696 (0%) |
| VVV | Valvoline Inc | 42.86 | 42.722 | +0.138 (0%) |
| XBIO | Xenetic Biosciences Inc | 4.09 | 4.077 | +0.013 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.481 | +0.029 (0%) |
| CAKE | Cheesecake Fact | 35.355 | 35.247 | +0.108 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.359 | 24.283 | +0.076 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 47.004 | 46.861 | +0.143 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.06 | 18.005 | +0.055 (0%) |
| CVEO | Civeo Corp | 25.00 | 24.922 | +0.078 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.37 | 11.336 | +0.034 (0%) |
| MAA | Mid-America Apartment Communities | 129.23 | 128.849 | +0.381 (0%) |
| TGT | Target Corp | 164.74 | 164.252 | +0.488 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.915 | 27.832 | +0.083 (0%) |
| XSD | S&P Semiconductor SPDR | 224.69 | 224.022 | +0.668 (0%) |
| BBDC | Barings Bdc Inc | 9.32 | 9.292 | +0.028 (0%) |
| WLFC | Willis Lease Fin C | 49.05 | 48.908 | +0.142 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.07 | 90.817 | +0.253 (0%) |
| CIO | City Office REIT Inc | 4.58 | 4.567 | +0.013 (0%) |
| CNTY | Century Casinos IN | 3.00 | 2.992 | +0.008 (0%) |
| VECO | Veeco Instrument | 35.16 | 35.064 | +0.096 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.37 | 117.05 | +0.32 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.22 | 10.192 | +0.028 (0%) |
| QLTY | GMO U.S. Quality ETF | 29.21 | 29.133 | +0.077 (0%) |
| LZ | Legalzoom.com Inc | 12.48 | 12.448 | +0.032 (0%) |
| ST | Sensata Technologies Holding N.V. | 34.98 | 34.891 | +0.089 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.187 | 22.13 | +0.057 (0%) |
| ANIP | ANI Pharma Inc | 65.36 | 65.192 | +0.168 (0%) |
| ARES | Ares Management LP | 133.62 | 133.279 | +0.341 (0%) |
| IRTC | Irhythm Technologies Inc | 111.91 | 111.617 | +0.293 (0%) |
| CARV | Carver Bancorp | 1.60 | 1.596 | +0.004 (0%) |
| AIG | American International Group | 74.53 | 74.341 | +0.189 (0%) |
| BELFA | BEL Fuse Cl A | 68.99 | 68.827 | +0.163 (0%) |
| HOLX | Hologic Inc | 75.98 | 75.795 | +0.185 (0%) |
| NVO | Novo Nordisk A/S ADR | 126.85 | 126.543 | +0.307 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.597 | 49.478 | +0.119 (0%) |
| IYF | US Financials Ishares ETF | 92.17 | 91.95 | +0.22 (0%) |
| UYG | Ultra Financials 2X ETF | 63.65 | 63.498 | +0.152 (0%) |
| VIS | Industrials ETF Vanguard | 236.50 | 235.934 | +0.566 (0%) |
| SWKS | Skyworks Solutions | 104.30 | 104.063 | +0.237 (0%) |
| VIA | Via Renewables Inc | 10.88 | 10.855 | +0.025 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.086 | 53.964 | +0.122 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.403 | 60.267 | +0.136 (0%) |
| WEST | Westrock Coffee Company | 10.03 | 10.007 | +0.023 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.43 | 41.334 | +0.096 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.315 | +0.225 (0%) |
| VFH | Financial ETF Vanguard | 98.93 | 98.713 | +0.217 (0%) |
| DHIL | Diamond Hill Inv | 151.49 | 151.18 | +0.31 (0%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.225 | 30.161 | +0.064 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.88 | 22.832 | +0.048 (0%) |
| TD | Toronto Dominion Bank | 59.38 | 59.261 | +0.119 (0%) |
| EVX | Vaneck Environmental Services ETF | 162.366 | 162.048 | +0.318 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 79.138 | +0.16 (0%) |
| SDY | S&P Dividend SPDR | 127.49 | 127.231 | +0.259 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.701 | +0.029 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.089 | +0.021 (0%) |
| STBA | S&T Bancorp Inc | 30.98 | 30.92 | +0.06 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.86 | 25.811 | +0.049 (0%) |
| SXI | Standex International Corp | 172.81 | 172.474 | +0.336 (0%) |
| XLB | S&P 500 Materials Sector SPDR | 89.52 | 89.346 | +0.174 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.48 | 17.449 | +0.031 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.79 | 23.748 | +0.042 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.67 | 49.582 | +0.088 (0%) |
| CXW | Corecivic Inc | 15.06 | 15.034 | +0.026 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.63 | 84.488 | +0.142 (0%) |
| UFI | Unifi Inc | 5.80 | 5.791 | +0.009 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.616 | +0.144 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 116.05 | 115.86 | +0.19 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.98 | 12.961 | +0.019 (0%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 8.258 | +0.012 (0%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.13 | 6.121 | +0.009 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.937 | 7.925 | +0.012 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.12 | 74.007 | +0.113 (0%) |
| HEAR | Turtle Beach Corp | 14.14 | 14.119 | +0.021 (0%) |
| LOCO | El Pollo Loco | 8.91 | 8.897 | +0.013 (0%) |
| MEDP | Medpace Holdings Inc | 395.93 | 395.318 | +0.612 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.30 | 487.60 | +0.70 (0%) |
| HPF | John Hancock Pfd II | 16.36 | 16.337 | +0.023 (0%) |
| CATC | Cambridge Bancorp | 64.28 | 64.193 | +0.087 (0%) |
| FXA | Australian Dollar Trust Currencyshares | 64.739 | 64.658 | +0.081 (0%) |
| IYM | US Basic Materials Ishares ETF | 142.292 | 142.111 | +0.181 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.45 | 110.305 | +0.145 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.00 | 15.981 | +0.019 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.64 | 57.57 | +0.07 (0%) |
| VTV | Value ETF Vanguard | 157.91 | 157.726 | +0.184 (0%) |
| HOPE | Hope Bancorp Inc | 10.96 | 10.947 | +0.013 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.14 | 29.109 | +0.031 (0%) |
| NE | Noble Corp Plc | 46.29 | 46.239 | +0.051 (0%) |
| NTRS | Northern Trust Corp | 83.38 | 83.297 | +0.083 (0%) |
| TWLO | Twilio | 60.89 | 60.832 | +0.058 (0%) |
| FG | F&G Annuities & Life Inc | 39.03 | 38.992 | +0.038 (0%) |
| NTGR | Netgear Inc | 14.85 | 14.836 | +0.014 (0%) |
| MDLZ | Mondelez Intl Inc | 70.61 | 70.544 | +0.066 (0%) |
| GMS | Gms Inc | 92.89 | 92.808 | +0.082 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.53 | 27.508 | +0.022 (0%) |
| FIS | Fidelity National Information Services | 69.60 | 69.544 | +0.056 (0%) |
| PSI | Dynamic Semiconductors Invesco ETF | 54.58 | 54.537 | +0.043 (0%) |
| SNBR | Sleep Number Corp | 14.18 | 14.169 | +0.011 (0%) |
| FCCO | First Community Corp | 16.77 | 16.758 | +0.012 (0%) |
| GTY | Getty Realty Corp | 26.92 | 26.90 | +0.02 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.38 | 121.307 | +0.073 (0%) |
| VSEC | V S E Cp | 76.01 | 75.964 | +0.046 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.68 | 9.674 | +0.006 (0%) |
| CART | Maplebear Inc [Instacart] | 34.69 | 34.671 | +0.019 (0%) |
| OPHC | Optimumbank Hlds | 4.25 | 4.248 | +0.002 (0%) |
| TDS | Telephone and Data Systems | 15.78 | 15.772 | +0.008 (0%) |
| VOX | Telecom Services ETF Vanguard | 129.24 | 129.169 | +0.071 (0%) |
| KOS | Kosmos Energy Ltd | 5.88 | 5.877 | +0.003 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.35 | 30.338 | +0.012 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.41 | 48.392 | +0.018 (0%) |
| FXO | Financial Alphadex ETF FT | 45.35 | 45.331 | +0.019 (0%) |
| BANR | Banner Corp | 45.36 | 45.347 | +0.013 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.65 | 38.639 | +0.011 (0%) |
| APD | Air Products and Chemicals | 236.08 | 235.998 | +0.082 (0%) |
| CNK | Cinemark Holdings Inc | 17.65 | 17.644 | +0.006 (0%) |
| KEY | Keycorp | 14.70 | 14.695 | +0.005 (0%) |
| KRE | S&P Regional Banking ETF SPDR | 48.19 | 48.181 | +0.009 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.288 | +0.012 (0%) |
| XEL | XCEL Energy Inc | 53.96 | 53.959 | +0.001 (0%) |
| CHCT | Community Healthcare Trust Inc | 26.33 | 26.329 | +0.001 (0%) |
5841