Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
TATT T A T Tech Ltd 9.50 99.702 +19.702 (25%)
SOHOB Sotherly Hotels Inc. 8.0% Series B Cumulative Re 25.62 99.636 +19.636 (25%)
CLAC Capitol Acq Corp III 10.50 99.629 +19.629 (25%)
ISHG Ishares 1-3 Yr Intl 78.96 99.59 +19.59 (24%)
EZJ Ultra MSCI Japan Proshares 99.09 99.309 +19.309 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 25.70 99.315 +19.315 (24%)
TYD 7-10 Yr Trsy Bull 3X Direxion 42.85 99.274 +19.274 (24%)
EAGLU Double Eagle Units 10.50 99.183 +19.183 (24%)
HGI Intl Multi-Asset Inc Guggenheim 16.01 99.145 +19.145 (24%)
GPAC Global Ptnr Acq Com 10.00 99.141 +19.141 (24%)
AHPAU Avista Healthcare Public Acquisition Corp 10.20 98.94 +18.94 (24%)
SBRAP Sabra Hlthcare REIT 26.10 98.933 +18.933 (24%)
RXD Ultrashort Health Care Proshares 39.05 98.899 +18.899 (24%)
MLN Long Municipal Index ETF Market Vectors 19.61 98.805 +18.805 (24%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 26.00 98.701 +18.701 (23%)
MIW Eaton Vance Michigan Muni Bond Fund 13.47 98.639 +18.639 (23%)
CFNB Calif First National 15.65 98.534 +18.534 (23%)
IIJI Internet Init Jap 9.01 98.525 +18.525 (23%)
EVGN Evogene Ltd Ord 5.33 98.483 +18.483 (23%)
MSON Misonix Inc 11.75 98.453 +18.453 (23%)
MCRO IQ Hedge Macro Tracker ETF 25.31 98.422 +18.422 (23%)
JMPC JMP Group Inc 25.22 98.30 +18.30 (23%)
KRS Short KBW Regional Banking Proshares 16.84 98.297 +18.297 (23%)
IPN SPDR S&P Industrial Sector International 32.40 98.261 +18.261 (23%)
CIB Bancolombia S.A. 40.48 98.197 +18.197 (23%)
MXE Mexico Equity and 10.82 98.191 +18.191 (23%)
FIZZ Natl Beverage Cp 84.31 98.174 +18.174 (23%)
BZM Blackrock Maryland Muni Trust 14.25 98.159 +18.159 (23%)
MGI Moneygram Intl Cmn 17.00 98.149 +18.149 (23%)
TTF Thai Fund 8.45 98.153 +18.153 (23%)
SAL Salisbury Bancorp 38.60 98.109 +18.109 (23%)
EMIF Ishares SP Emg Mk In 31.77 98.109 +18.109 (23%)
KF Korea Fund 36.84 98.014 +18.014 (23%)
PMR Dynamic Retail Powershares 35.09 97.954 +17.954 (22%)
REW Ultrashort Technology Proshares 25.36 97.929 +17.929 (22%)
LMRKP Landmark Inf Prf 25.49 97.868 +17.868 (22%)
SDD Ultrashort Smallcap 600 Proshares 21.09 97.863 +17.863 (22%)
BWINA Baldwin Lyons Cl A 23.15 97.769 +17.769 (22%)
IRBT Irobot Corporation 64.94 97.608 +17.608 (22%)
NLR Uranium+Nuclear Energy ETF Market Vectors 50.00 97.571 +17.571 (22%)
BSMX Grupo Financiero Santander Mxi 9.08 97.485 +17.485 (22%)
MAMS Mam Software Gp Cmn 6.35 97.48 +17.48 (22%)
BKJ Bancorp of New Jersey Inc 15.30 97.475 +17.475 (22%)
IPS SPDR S&P Cons Stapl Sector International 43.12 97.295 +17.295 (22%)
ATLC Atlanticus Hldg Cp 2.70 97.164 +17.164 (21%)
CHCI Comstock Hldgs Cos 2.20 97.159 +17.159 (21%)
MFNC Mackinac Financial 13.65 97.151 +17.151 (21%)
QQQC Global X Nasdaq Chin 23.22 97.153 +17.153 (21%)
CNTR Powershares Contrarian Opportun 29.92 97.142 +17.142 (21%)
CMCT Cim Commercial TR Cp 16.15 97.117 +17.117 (21%)
LFL Latam Airlines Group Sa 13.18 97.113 +17.113 (21%)
MUB S&P National Amt-Free Muni Bd Ishares 109.10 97.111 +17.111 (21%)
RT Ruby Tuesday 2.83 96.932 +16.932 (21%)
ARKR Ark Restaurants Cp 25.00 96.724 +16.724 (21%)
SCIF India Smallcap ETF Market Vectors 52.43 96.635 +16.635 (21%)
SIJ Ultrashort Industrials Proshares 24.10 96.566 +16.566 (21%)
DEX Delaware Enhanced Global Dividend 10.88 96.543 +16.543 (21%)
IPU SPDR S&P Utilities Sector International 16.05 96.534 +16.534 (21%)
IGF Ishares Global Infra 42.32 96.487 +16.487 (21%)
GRBK Green Brick Partners 10.05 96.379 +16.379 (20%)
SHM SPDR S/T Muni Bd Barclays Capital 48.44 96.296 +16.296 (20%)
RACE Ferrari N.V. 74.85 96.218 +16.218 (20%)
FOGO Fogo De Chao Cm ST 16.10 96.201 +16.201 (20%)
RAND Rand Capital Cp 3.02 96.179 +16.179 (20%)
TWN Taiwan Fund 18.35 96.09 +16.09 (20%)
PPC Pilgrim's Pride Cmn 22.43 96.054 +16.054 (20%)
PEZ Dynamic Consumer Disc Powershares 43.33 96.059 +16.059 (20%)
EIM Eaton Vance Muni Bond Fund 12.49 96.046 +16.046 (20%)
UMX Ultra MSCI Mexico Proshares 23.90 96.048 +16.048 (20%)
EWP Spain Index MSCI Ishares 30.54 96.041 +16.041 (20%)
CAJ Canon Inc 31.31 96.026 +16.026 (20%)
FSFG First Savings Financ 48.23 95.987 +15.987 (20%)
USAP Universal Stainles 16.30 95.98 +15.98 (20%)
BNJ Blackrock New Jersey Muni Income Trust 14.89 95.981 +15.981 (20%)
MBLY Mobileye N.V. 60.98 95.985 +15.985 (20%)
THD Thailand Invest Mkt Index MSCI Ishares 78.02 95.882 +15.882 (20%)
JFC Jf China Region Fund 18.41 95.841 +15.841 (20%)
ANET Arista Networks Inc 133.30 95.827 +15.827 (20%)
CHU China Unicom [Hong Kong] Ltd 13.48 95.706 +15.706 (20%)
BSAC Banco Santander-Chile Ads 25.45 95.624 +15.624 (20%)
FORK Fuling Global Ord Sh 3.25 95.615 +15.615 (20%)
PIO Global Water Powershares 22.62 95.603 +15.603 (20%)
CWBC Community West Bncsh 10.10 95.583 +15.583 (19%)
GCH Greater China Fund 10.47 95.585 +15.585 (19%)
SCIN India Smallcap Egshares 18.37 95.569 +15.569 (19%)
FSBK First South Bncp Inc 12.20 95.534 +15.534 (19%)
BTA Blackrock Long-Term Muni Advantage Trust 11.51 95.503 +15.503 (19%)
NZF Nuveen Divadv Fund 3 14.38 95.477 +15.477 (19%)
NKTR Nektar Therapeutics 24.20 95.469 +15.469 (19%)
VLRS Controladora Vuela Compaia De 14.08 95.411 +15.411 (19%)
CCI Crown Castle International Corp 94.54 95.377 +15.377 (19%)
EFG EAFE Growth Index MSCI Ishares 69.83 95.353 +15.353 (19%)
AMT American Tower Corp 121.04 95.303 +15.303 (19%)
BWEN Broadwind Energy Inc 7.64 95.294 +15.294 (19%)
BPI Bridgepoint Education 10.44 95.26 +15.26 (19%)
KEN Kenon Holdings Ltd. Ordinary Sh 11.53 95.267 +15.267 (19%)
HLF Herbalife Ltd 58.31 95.256 +15.256 (19%)
BYFC Broadway Fin Cp 1.80 95.238 +15.238 (19%)
WSCI Wsi Industries Inc 3.42 95.23 +15.23 (19%)
GF New Germany Fund 14.69 95.229 +15.229 (19%)
PW Pittsburgh & West Virginia Railroad 6.25 95.118 +15.118 (19%)
CWAY Coastway Bancorp Inc 17.70 95.062 +15.062 (19%)
CVR Chicago Rivet & Machine Co 40.16 95.053 +15.053 (19%)
AAME Atlantic Amer Cp 3.85 95.00 +15.00 (19%)
SNP China Petroleum & Chemical Corp 82.29 95.003 +15.003 (19%)
MXF Mexico Fund 16.46 94.969 +14.969 (19%)
OSUR Orasure Tech Inc 12.57 94.922 +14.922 (19%)
LYV Live Nation Entertainment 30.07 94.91 +14.91 (19%)
PENN Penn Natl Gaming Inc 18.50 94.907 +14.907 (19%)
AAV Advantage Oil & Gas Ltd 6.60 94.868 +14.868 (19%)
OGS One Gas Inc 68.59 94.872 +14.872 (19%)
COLM Columbia Sprtswr 59.41 94.861 +14.861 (19%)
RDCM Radcom Ltd 21.05 94.816 +14.816 (19%)
MFD Macquarie/First Trust Global 12.50 94.743 +14.743 (18%)
COKE Coca Cola Bot Cons 202.26 94.698 +14.698 (18%)
PRAH Pra Health Cmn Stk 64.93 94.68 +14.68 (18%)
UGP Ultrapar Participacoes S.A. 23.15 94.672 +14.672 (18%)
STRP Straight Path Communications In 34.61 94.67 +14.67 (18%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 7.76 94.661 +14.661 (18%)
DBP DB Precious Metals Powershares 38.22 94.666 +14.666 (18%)
NMZ Nuveen Muni High Income Opportunity 13.13 94.649 +14.649 (18%)
NEFF Neff Corp 18.40 94.625 +14.625 (18%)
IIVI I I V I Inc 38.60 94.596 +14.596 (18%)
NSAT Norsat International Inc 10.00 94.574 +14.574 (18%)
PZE Petrobras Argentina S.A. 10.96 94.547 +14.547 (18%)
ACU Acme United Corporation 26.99 94.508 +14.508 (18%)
MGU Macquarie Global Infrastructure Total Return Fun 22.66 94.51 +14.51 (18%)
CLACU Capitol Acq III Ut 11.40 94.511 +14.511 (18%)
SJI South Jersey Industries 35.60 94.483 +14.483 (18%)
MDXG Mimedx Group Inc 9.67 94.482 +14.482 (18%)
TBPH Theravance Bio Ord 37.06 94.476 +14.476 (18%)
BIL SPDR 1-3 Month T-Bill Barclays Capital 45.72 94.444 +14.444 (18%)
ECH Chile Investable Mkt Idx MSCI Ishares 44.01 94.419 +14.419 (18%)
CEE Central Europe and Russia Fund 21.05 94.395 +14.395 (18%)
PGX Preferred Portfolio Powershares 14.78 94.339 +14.339 (18%)
VTR Ventas Inc 64.66 94.259 +14.259 (18%)
FRGI Fiesta Restaurant Gp 23.80 94.215 +14.215 (18%)
OMAB Grupo Aeroportuario 43.28 94.202 +14.202 (18%)
GII SPDR FTSE Global Infra 100 48.83 94.149 +14.149 (18%)
IGD ING Global Equity Dividend and Premium 7.33 94.124 +14.124 (18%)
TDOC Teladoc Inc 24.95 94.123 +14.123 (18%)
BVXV Biondvax Pharma Ads 5.67 94.052 +14.052 (18%)
CWCO Cons Water Co Inc 11.25 94.048 +14.048 (18%)
SLD Sutherland Asset Management Corp MD 14.50 94.045 +14.045 (18%)
ROX Castle Brands 1.36 94.028 +14.028 (18%)
STB Student Trnspt Inc 5.84 93.977 +13.977 (17%)
ALOT Astronova Inc 15.20 93.964 +13.964 (17%)
IDHQ S&P Intl Dev High Quality Powershares 20.86 93.905 +13.905 (17%)
PLUG Plug Power Inc 1.48 93.878 +13.878 (17%)
NDLS Noodles & Co Cla Cmn 5.45 93.857 +13.857 (17%)
UTF Cohen & Steers Infrastructure Fund 21.43 93.83 +13.83 (17%)
TI Telecom Italia S.P.A 9.06 93.831 +13.831 (17%)
EWI Italy Index MSCI Ishares 25.76 93.832 +13.832 (17%)
DBS DB Silver Powershares 28.32 93.803 +13.803 (17%)
ENTA Enanta Pharmaceutica 31.70 93.792 +13.792 (17%)
TFI SPDR Muni Bond Barclays Capital 47.94 93.765 +13.765 (17%)
MAR Marriot Int Class A 94.59 93.739 +13.739 (17%)
CRUS Cirrus Logic Inc 59.83 93.712 +13.712 (17%)
LPL Lg Display Co. Limited American 13.76 93.685 +13.685 (17%)
PHG Koninklijke Philips Electronics 32.10 93.623 +13.623 (17%)
BYD Boyd Gaming Corp 21.40 93.527 +13.527 (17%)
CTRE Caretrust REIT Inc 16.33 93.486 +13.486 (17%)
PNRA Panera Bread A 255.24 93.48 +13.48 (17%)
DECK Deckers Outdoor Corp 59.52 93.453 +13.453 (17%)
BJK Gaming ETF Market Vectors 37.85 93.447 +13.447 (17%)
TDF Templeton Dragon Fund 18.66 93.436 +13.436 (17%)
SRTS Sensus Healthcare Inc Cmn 4.36 93.422 +13.422 (17%)
NMY Nuveen Maryland Premium Fund 12.66 93.364 +13.364 (17%)
FSC Fifth Street Finance 4.70 93.35 +13.35 (17%)
MBRG Middleburg Finl Corp 38.35 93.335 +13.335 (17%)
EWQ France Index MSCI Ishares 26.48 93.283 +13.283 (17%)
NNC Nuveen North Carolina Premium Fund 13.03 93.265 +13.265 (17%)
EWW Mexico Investable Mkt Idx MSCI Ishares 51.80 93.257 +13.257 (17%)
CRAY Cray Inc 21.65 93.237 +13.237 (17%)
APF Morgan Stanley Asia Pacific Fund Inc 15.30 93.231 +13.231 (17%)
ALE Allete Inc 67.75 93.219 +13.219 (17%)
ASPS Altisource Portfolio 35.39 93.209 +13.209 (17%)
ALD Asia Local Debt ETF Wisdomtree 44.50 93.202 +13.202 (16%)
BOTJ Bank of The Jame Fnl 14.56 93.203 +13.203 (16%)
EWY South Korea Index MSCI Ishares 62.51 93.178 +13.178 (16%)
VNM Vietnam ETF Market Vectors 13.92 93.166 +13.166 (16%)
RRGB Red Robin Gourm 57.05 93.156 +13.156 (16%)
IST SPDR S&P Telecom Sector International 24.19 93.154 +13.154 (16%)
PZT Insured New York Muni Bond Powershares 24.02 93.151 +13.151 (16%)
SILC Silicom Limited 47.75 93.109 +13.109 (16%)
PFF S&P US Preferred Stock Index Ishares 38.61 93.089 +13.089 (16%)
IFN India Fund 25.17 93.077 +13.077 (16%)
NAD Nuveen Divadv Fund 13.72 93.083 +13.083 (16%)
GKOS Glaukos Corp 50.24 93.073 +13.073 (16%)
ARTW Art S Way MFG Co I 3.75 93.052 +13.052 (16%)
LQD Iboxx $ Invest Grade Corp Bond Ishares 118.10 93.022 +13.022 (16%)
VRTB Vestin Realty Mtge 2.61 92.999 +12.999 (16%)
CGW S&P Global Water Index Guggenheim 30.97 92.972 +12.972 (16%)
EMB USD Emrg Mkts Bond Ishares 114.06 92.977 +12.977 (16%)
WING Wingstop Inc Cmn 28.06 92.969 +12.969 (16%)
RST Rosetta Stone 9.74 92.955 +12.955 (16%)
CTIB Cti Inds Corp 5.70 92.939 +12.939 (16%)
TORM Tor Minerals Intl 7.10 92.93 +12.93 (16%)
ACY Aerocentury Corp 9.71 92.875 +12.875 (16%)
RENX Relx N.V. 18.51 92.859 +12.859 (16%)
CPLA Capella Education Co 83.10 92.847 +12.847 (16%)
SNE Sony Corp 33.15 92.813 +12.813 (16%)
QUMU Qumu Corporation 2.74 92.80 +12.80 (16%)
PVH Phillips-Van Heusen Corp 103.84 92.772 +12.772 (16%)
XENT Intersect Ent Cmn 17.40 92.779 +12.779 (16%)
DNP Duff & Phelps Utilities Income 10.79 92.761 +12.761 (16%)
BUR Burcon Nutrascience 1.51 92.741 +12.741 (16%)
MEN Blackrock Munienhanced Fund 11.64 92.731 +12.731 (16%)
CQQQ China Technology ETF Guggenheim 42.36 92.727 +12.727 (16%)
MUNI Intermediate Muni Bond Strgy ETF Pimco 52.94 92.725 +12.725 (16%)
ASML Asml Hldg NY Reg 132.91 92.716 +12.716 (16%)
ASX Advanced Semiconductor Engineering 6.62 92.688 +12.688 (16%)
ABDC Alcentra Capital Com 13.80 92.607 +12.607 (16%)
GGAL Grupo Fin Galicia 38.44 92.592 +12.592 (16%)
UAM Universal American Financial 9.98 92.593 +12.593 (16%)
AOK S&P Conservative Allocation Ishares 33.36 92.595 +12.595 (16%)
PAM Pampa Energia S.A. 54.20 92.574 +12.574 (16%)
JBSS John B Sanfilippo 72.45 92.567 +12.567 (16%)
CERN Cerner Corp 59.14 92.561 +12.561 (16%)
CNMD C O N M E D Cp 43.37 92.563 +12.563 (16%)
FARM Farmer Brothers 34.30 92.525 +12.525 (16%)
EWT Taiwan Index MSCI Ishares 33.68 92.529 +12.529 (16%)
JOF Japan Smaller Capitalization Fund Inc 10.91 92.504 +12.504 (16%)
MQY Blackrock Muniyield Quality Fund 14.87 92.499 +12.499 (16%)
FN Fabrinet 42.86 92.475 +12.475 (16%)
EBND SPDR EM Local Bond ETF Barclays Capital 28.34 92.45 +12.45 (16%)
SITE Siteone Landscape Supply 46.89 92.444 +12.444 (16%)
BIP Brookfield Infrastructure Partners LP 38.93 92.434 +12.434 (16%)
EZU EMU Index MSCI Ishares 37.67 92.364 +12.364 (15%)
ABR Arbor Realty Trust 8.21 92.326 +12.326 (15%)
IMOS Chipmos Tech New 17.95 92.321 +12.321 (15%)
JASO JA Solar Holdings 6.36 92.319 +12.319 (15%)
ATO Atmos Energy Corp 79.85 92.311 +12.311 (15%)
INAP Internap Corp Cmn 3.78 92.286 +12.286 (15%)
RAI Reynolds American Inc 62.94 92.28 +12.28 (15%)
ACLS Axcelis Tech Inc 16.70 92.274 +12.274 (15%)
ENZ Enzo Biochem 8.31 92.267 +12.267 (15%)
VDTH Videocon D2H Ltd Ads 11.35 92.26 +12.26 (15%)
RBA Ritchie Bros. Auctioneers Inc 32.74 92.228 +12.228 (15%)
TKF Turkish Investment Fund 8.28 92.191 +12.191 (15%)
GRR Asia Tigers Fund 11.15 92.144 +12.144 (15%)
DWX SPDR S&P Dividend International 38.21 92.14 +12.14 (15%)
HRC Hill-Rom Holdings Inc 71.05 92.087 +12.087 (15%)
CO China Cord Blood Corporation 6.34 92.081 +12.081 (15%)
VRNS Varonis Systems Inc 30.55 92.054 +12.054 (15%)
SBFG Sb Financial Group 16.87 92.013 +12.013 (15%)
QLYS Qualys Inc 36.95 91.996 +11.996 (15%)
DDC Dominion Diamond Corp 12.73 91.984 +11.984 (15%)
COTV Cotiviti Holdings 40.45 91.973 +11.973 (15%)
LITE Lumentum Hld Cmn 53.55 91.971 +11.971 (15%)
UBCP United Bncp Inc 12.65 91.956 +11.956 (15%)
CEO Cnooc Ltd 121.55 91.942 +11.942 (15%)
IPK SPDR S&P Technology Sector International 39.16 91.92 +11.92 (15%)
SYNC Synacor Inc 4.20 91.877 +11.877 (15%)
IMMU Immunomedics Inc 6.83 91.855 +11.855 (15%)
PNK Pinnacle Entmt Cmn 19.43 91.859 +11.859 (15%)
ILMN Illumina Inc 172.66 91.843 +11.843 (15%)
WYNN Wynn Resorts Limited 115.49 91.828 +11.828 (15%)
KOF Coca Cola Femsa S.A.B. De C.V 72.85 91.814 +11.814 (15%)
RWX SPDR DJ Intl Real Estate 37.43 91.764 +11.764 (15%)
GLPG Galapagos Nv 85.86 91.748 +11.748 (15%)
IDXX Idexx Laboratories 154.72 91.68 +11.68 (15%)
MZF Managed Duration Investment Grade Fund 13.23 91.676 +11.676 (15%)
EWH Hong Kong Index MSCI Ishares 22.41 91.681 +11.681 (15%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.85 91.625 +11.625 (15%)
LWC SPDR Long Corpterm Bd Barclays Capital 40.28 91.565 +11.565 (14%)
KMPH Kempharm Inc Cmn 5.00 91.549 +11.549 (14%)
BFAM Bright Horizons Family Solutions Inc 71.76 91.543 +11.543 (14%)
ILTB 10+ Year Government/Credit Bond Ishares 61.80 91.538 +11.538 (14%)
EXAC Exactech Inc 26.45 91.48 +11.48 (14%)
SIVR Physical Silver 17.81 91.447 +11.447 (14%)
GNBC Green Bancorp Cmn 17.10 91.448 +11.448 (14%)
CSS Css Industries 25.16 91.436 +11.436 (14%)
LUX Luxottica Group S.P.A 55.39 91.385 +11.385 (14%)
UUU Universal Security Instruments 2.90 91.346 +11.346 (14%)
NUS Nu Skin Enterprises 54.71 91.321 +11.321 (14%)
VEEV Veeva Systems Inc 50.96 91.308 +11.308 (14%)
GVI Interm Govt/Credit Bond Ishares 110.26 91.292 +11.292 (14%)
APPF Appfolio Cl A Cmn 26.15 91.295 +11.295 (14%)
CIM Chimera Investment Corp 20.11 91.285 +11.285 (14%)
MTLS Materialise Nv Ads 9.03 91.289 +11.289 (14%)
SLV Silver Trust Ishares 17.25 91.275 +11.275 (14%)
CH Aberdeen Chile Fund 6.97 91.261 +11.261 (14%)
SYNL Synalloy Cp 12.45 91.223 +11.223 (14%)
NXJ Nuveen New Jersey Divadv Fund 13.38 91.211 +11.211 (14%)
COOL Majesco Entertainmnt 10.61 91.20 +11.20 (14%)
ERH Wells Fargo Advantage Utilities and High 12.71 91.161 +11.161 (14%)
NUW Nuveen Muni Value Fund 16.93 91.114 +11.114 (14%)
SGM Stonegate Mortgage Corp 7.95 91.111 +11.111 (14%)
AMX America Movil S.A.B. De C.V 14.62 91.098 +11.098 (14%)
ASBB Asb Bancorp Inc 34.00 91.075 +11.075 (14%)
APWC Asia Pac Wire &Cable 2.60 91.067 +11.067 (14%)
GLPI Gaming & Leisure 32.88 91.052 +11.052 (14%)
ANAB Anaptysbio Inc 27.88 91.036 +11.036 (14%)
BTI British American Tobacco Industries 66.11 91.031 +11.031 (14%)
RIGL Rigel Pharmaceutical 3.33 91.005 +11.005 (14%)
NUM Nuveen Michigan Quality 13.35 90.994 +10.994 (14%)
ENIA Enersis Americas S.A. American 10.73 90.993 +10.993 (14%)
RGLD Royal Gold Inc 69.30 90.96 +10.96 (14%)
MBT Mobile Telesystems 11.34 90.955 +10.955 (14%)
APEI American Pub. Edu. 22.10 90.933 +10.933 (14%)
FAM First Trust/Aberdeen Global Opportunity 11.62 90.932 +10.932 (14%)
CRVS Corvus Pharma Com 21.02 90.878 +10.878 (14%)
CAF Morgan Stanley China A Share Fund Inc 19.09 90.869 +10.869 (14%)
ALGN Align Technology I 114.23 90.859 +10.859 (14%)
IQI Invesco Quality Muni Income Trust 12.41 90.824 +10.824 (14%)
HPI John Hancock Preferred 21.10 90.826 +10.826 (14%)
ITM Intermediate Muni ETF Market Vectors 23.45 90.812 +10.812 (14%)
IPHI Inphi Corp 47.84 90.796 +10.796 (14%)
VOD Vodafone Grp Plc Ads 26.64 90.794 +10.794 (13%)
FMX Fomento Economico Mexicano S.A.B. De C.V 90.59 90.794 +10.794 (13%)
HCN Welltower Inc 70.93 90.783 +10.783 (13%)
RICE Rice Energy Inc 23.27 90.78 +10.78 (13%)
UFAB Unique Fabricating Inc 11.87 90.777 +10.777 (13%)
CEF Central Fund of Canada 12.89 90.726 +10.726 (13%)
NKX Nuveen Insured California Tax-Free 14.67 90.72 +10.72 (13%)
EVP Eaton Vance Pennsylvania Muni Income Trust 12.07 90.702 +10.702 (13%)
DPS Dr Pepper Snapple Group Inc 97.09 90.705 +10.705 (13%)
RODM Lattice Developed Markets [Ex-U 25.64 90.607 +10.607 (13%)
TPB Turning Point Brands 15.33 90.606 +10.606 (13%)
IIM Invesco Insured Muni Income Trust 14.58 90.598 +10.598 (13%)
VVC Vectren Corp 58.17 90.595 +10.595 (13%)
PGF Financial Preferred Powershares 18.61 90.581 +10.581 (13%)
MBWM Mercantile Bank Corp 36.41 90.565 +10.565 (13%)
NR Newpark Resources 7.90 90.563 +10.563 (13%)
TLK P.T. Telekomunikasi Indonesia Tbk 31.05 90.56 +10.56 (13%)
NMI Nuveen Muni 12.15 90.552 +10.552 (13%)
CCE Coca Cola European Partners 37.65 90.539 +10.539 (13%)
FPT Federated Premier Intermediate Muni 13.13 90.529 +10.529 (13%)
MIY Blackrock Muniyield Michigan Quality Fund 13.61 90.512 +10.512 (13%)
UN Unilever Nv 50.34 90.488 +10.488 (13%)
FCFS First Cash Fin Svcs 46.65 90.475 +10.475 (13%)
CMF S&P CA Amt-Free Municipal Bd Ishares 116.39 90.475 +10.475 (13%)
AMOV America Movil A Ads 14.64 90.458 +10.458 (13%)
CRED Core US Credit Bond ETF Ishares 109.93 90.448 +10.448 (13%)
NYF S&P NY Amt-Free Municipal Bd Ishares 110.33 90.409 +10.409 (13%)
PLSE Pulse Biosciences CS 32.71 90.39 +10.39 (13%)
PDT John Hancock Premium Dividend Fund 16.10 90.384 +10.384 (13%)
AGQ Ultra Silver Proshares 41.36 90.343 +10.343 (13%)
DWCH Datawatch Cp 8.25 90.301 +10.301 (13%)
CHUY Chuy's Holdings Inc 29.75 90.301 +10.301 (13%)
FPO First Potomac Realty Trust 10.12 90.277 +10.277 (13%)
COHR Coherent Inc 205.04 90.237 +10.237 (13%)
AGFS Agrofresh Solutions 4.19 90.232 +10.232 (13%)
ERS Empire Res Inc 6.08 90.226 +10.226 (13%)
BAB Build America Bond Powershares 29.48 90.218 +10.218 (13%)
UPLD Upland Software Inc 15.23 90.172 +10.172 (13%)
KOPN Kopin Cp 4.09 90.17 +10.17 (13%)
PUI Dynamic Utilities Powershares 27.34 90.134 +10.134 (13%)
BFO Blackrock Florida Muni 2020 Trust 15.02 90.123 +10.123 (13%)
SAFM Sanderson Farms In 103.85 90.085 +10.085 (13%)
IGOV Ishares Intl Trsy Bd 91.96 90.053 +10.053 (13%)
ARI Apollo Commercial Real Estate 18.71 90.054 +10.054 (13%)
GMS Gms 34.92 90.039 +10.039 (13%)
WWAV The Whitewave Foods Company 55.76 90.034 +10.034 (13%)
KZ Kongzhong Corp 7.42 90.016 +10.016 (13%)
ORBK Orbotech Ltd 31.96 90.005 +10.005 (13%)
IDX Indonesia Index ETF Market Vectors 22.88 90.006 +10.006 (13%)
CXH Colonial Investment Grade Muni Trust 9.65 89.978 +9.978 (12%)
GOV Government Properties Income Trust 20.58 89.922 +9.922 (12%)
SAN Banco Santander 6.13 89.915 +9.915 (12%)
IIN Intricon Corp 8.75 89.882 +9.882 (12%)
BOBE Bob Evans Farms 64.24 89.868 +9.868 (12%)
HNR Harvest Natural Resources Inc 6.85 89.845 +9.845 (12%)
ETX Eaton Vance Municipal Income T 19.50 89.822 +9.822 (12%)
EPI India Earnings Wisdomtree 24.11 89.815 +9.815 (12%)
SGOL Physical Swiss Gold 121.69 89.816 +9.816 (12%)
EE El Paso Electric Company 49.60 89.809 +9.809 (12%)
E Eni S.P.A 32.62 89.81 +9.81 (12%)
MUA Blackrock Muniassets Fund 14.12 89.795 +9.795 (12%)
GFI Gold Fields Ltd 3.60 89.792 +9.792 (12%)
DEO Diageo Plc 116.53 89.764 +9.764 (12%)
HSON Hudson Global Cmn 1.31 89.769 +9.769 (12%)
EVRI Everi Holdings Inc 4.92 89.767 +9.767 (12%)
FORR Forrester Resrch 38.45 89.749 +9.749 (12%)
RUTH Ruth's Hospitality 20.00 89.751 +9.751 (12%)
OPOF Old Point Finl Cp 29.94 89.732 +9.732 (12%)
PKI Perkinelmer 57.91 89.733 +9.733 (12%)
CSII Cardiovascular Syst 28.27 89.686 +9.686 (12%)
EWG Germany Index MSCI Ishares 28.78 89.689 +9.689 (12%)
JXI S&P Global Utilities Ishares 48.17 89.68 +9.68 (12%)
CDXS Codexis Inc 4.75 89.648 +9.648 (12%)
CEW Wisdomtree Emerging Currency Fund 18.41 89.629 +9.629 (12%)
CARV Carver Bancorp 3.56 89.589 +9.589 (12%)
SKX Skechers U.S.A. 28.54 89.575 +9.575 (12%)
MLR Miller Industries 25.70 89.526 +9.526 (12%)
CART Carolina Trust Bank 7.98 89.519 +9.519 (12%)
TLF Tandy Leather Fctry 8.10 89.493 +9.493 (12%)
UVV Universal Corp 71.55 89.454 +9.454 (12%)
DSX Diana Shipping Inc 4.79 89.448 +9.448 (12%)
LXFT Luxoft Holding Inc 60.50 89.45 +9.45 (12%)
TEF Telefonica Sa 11.23 89.438 +9.438 (12%)
AGG Aggregate Bond Ishares 108.61 89.418 +9.418 (12%)
BND Total Bond Market ETF Vanguard 81.16 89.417 +9.417 (12%)
PEP Pepsico Inc 112.43 89.356 +9.356 (12%)
AMED Amedisys Inc 51.32 89.345 +9.345 (12%)
DMB Dreyfus Municipal Bond Infrastr 12.64 89.329 +9.329 (12%)
MARPS Marine Petroleum U 4.40 89.321 +9.321 (12%)
GBAB Guggenheim Build America Bonds 22.37 89.283 +9.283 (12%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.69 89.259 +9.259 (12%)
NAN Nuveen New York Divadv Fund 13.59 89.248 +9.248 (12%)
EMLC Emrg Mkts Local Curr Bond ETF Market Vectors 18.61 89.246 +9.246 (12%)
NGG National Grid Transco Plc 63.19 89.234 +9.234 (12%)
RSO Resource Capital 9.92 89.213 +9.213 (12%)
WWE World Wrestling Entertainment 22.43 89.185 +9.185 (11%)
APB Asia Pacific Fund Inc 12.20 89.178 +9.178 (11%)
MYF Blackrock Muniyield Investment Fund 15.51 89.149 +9.149 (11%)
RCI Rogers Communication 43.75 89.132 +9.132 (11%)
BCE BCE Inc 44.18 89.099 +9.099 (11%)
IBA Industrias Bachoco S.A. De C.V 53.44 89.098 +9.098 (11%)
IDA Idacorp Inc 83.26 89.08 +9.08 (11%)
RCG Renaissance Capital Growth & Income Fund III 1.34 89.074 +9.074 (11%)
ORC Orchid Island Capital Inc Cmn 10.01 89.054 +9.054 (11%)
NSTG Nanostring Tech Cmn 19.72 89.037 +9.037 (11%)
BWX SPDR Intl Treasury Bond Barclays Capital 26.78 89.017 +9.017 (11%)
GENC Gencor Industries In 14.85 88.972 +8.972 (11%)
NTEC Intec Pharma Ord Shr 5.00 88.945 +8.945 (11%)
VCIT Vanguard Interm Corp 86.39 88.935 +8.935 (11%)
TSLA Tesla Inc 277.38 88.907 +8.907 (11%)
IIF Morgan Stanley India Investment Fund Inc 31.22 88.905 +8.905 (11%)
GLD SPDR Gold 119.33 88.896 +8.896 (11%)
BSCH 2017 Corp Bond Bulletshares Guggenheim 22.62 88.889 +8.889 (11%)
AKP Alliance California Muni 13.35 88.878 +8.878 (11%)
EVBS Eastern Va Bkshs 10.44 88.864 +8.864 (11%)
GMF SPDR S&P Emerging Asia Pacific 86.71 88.842 +8.842 (11%)
MAV Pioneer Muni High Income Advantage Trust 10.97 88.82 +8.82 (11%)
IRY SPDR S&P Healthcare Sector International 47.08 88.826 +8.826 (11%)
XBIO Xenetic Biosciences Inc 3.77 88.827 +8.827 (11%)
IDRA Idera Pharmaceutical 2.47 88.812 +8.812 (11%)
IF Aberdeen Indonesia Fund 7.28 88.794 +8.794 (11%)
EOCC Empresa Nacional De Electricida 22.28 88.79 +8.79 (11%)
IXYS Ixys Corporation 14.35 88.78 +8.78 (11%)
BPMC Blueprint Medi Cm ST 41.24 88.762 +8.762 (11%)
TAC Transalta Corp 5.80 88.755 +8.755 (11%)
GMED Globus Medical Inc 29.42 88.721 +8.721 (11%)
SUPV Grupo Supervielle S.A. 16.41 88.713 +8.713 (11%)
INSW International Seaways Inc 19.13 88.696 +8.696 (11%)
GMM SPDR S&P Emerging Markets 65.05 88.698 +8.698 (11%)
TIF Tiffany & Co 96.41 88.674 +8.674 (11%)
VMM Delaware Minnesota Muni II 14.42 88.654 +8.654 (11%)
MRDN Meridian Waste Solutions Inc 3.53 88.656 +8.656 (11%)
NBD Nuveen Build America Bond Opportunity Fund 21.56 88.629 +8.629 (11%)
FEZ SPDR Euro Stoxx 50 36.45 88.627 +8.627 (11%)
FXSG Currencyshares Singapore Dollar 70.60 88.625 +8.625 (11%)
DGL DB Gold Powershares 40.15 88.605 +8.605 (11%)
NAME Rightside Group Cmn 10.04 88.605 +8.605 (11%)
TPVG Triplepoint Venture Growth Bdc 13.82 88.591 +8.591 (11%)
GFNCP General Fn Cum Pfd C 94.07 88.572 +8.572 (11%)
JE Just Energy Group Inc 6.26 88.539 +8.539 (11%)
JAZZ Jazz Pharma Plc 146.05 88.525 +8.525 (11%)
RH Restoration Hardware Holdings 43.68 88.503 +8.503 (11%)
AAOI Applied Optoelect Cmn 58.02 88.506 +8.506 (11%)
SLMAP SLM Cp Srs A Pfd 51.35 88.485 +8.485 (11%)
NUO Nuveen Ohio Quality 14.80 88.463 +8.463 (11%)
BWG Legg Mason Bw Global Income Op 12.85 88.462 +8.462 (11%)
PIE Powershares DWA Emerging Markets Momentum Portfo 16.62 88.459 +8.459 (11%)
EARN Ellington Residential Mortgage 14.61 88.454 +8.454 (11%)
INDY Ishares India 50 ETF 32.37 88.44 +8.44 (11%)
IAU Gold Trust Ishares 12.07 88.438 +8.438 (11%)
VCLT Vanguard Lng Tm Corp 90.20 88.418 +8.418 (11%)
SPH Suburban Propane Partners LP 27.15 88.414 +8.414 (11%)
TIP Tips Bond Ishares 114.59 88.399 +8.399 (10%)
WIFI Boingo Wireless Inc 12.97 88.396 +8.396 (10%)
SVU Supervalu Inc 3.86 88.367 +8.367 (10%)
CHSCM CHS Pfd Clb Ser3 27.62 88.346 +8.346 (10%)
QPAC Quinpario Acq2 Com 9.97 88.324 +8.324 (10%)
SIEB Siebert Fin Cp 3.59 88.322 +8.322 (10%)
DOC Physicians Realty Trust 19.76 88.30 +8.30 (10%)
LAQ Latin America Equity Fund 23.40 88.294 +8.294 (10%)
EIDO Indonesia Invstble Mkt Idx MSCI Ishares 25.95 88.294 +8.294 (10%)
MX Magnachip Semiconductor Corp 9.55 88.263 +8.263 (10%)
ABE Aberdeen EM Smaller Company Fund 13.01 88.255 +8.255 (10%)
BLE Blackrock Muni Income Trust II 14.81 88.248 +8.248 (10%)
BBF Blackrock Muni Income Trust 14.58 88.241 +8.241 (10%)
KRNT Kornit Digital Ord 18.75 88.229 +8.229 (10%)
SPKE Spark Energy Cmn 32.30 88.215 +8.215 (10%)
LN Line Corporation 37.90 88.21 +8.21 (10%)
FLXN Flexion Therapeutics 26.97 88.194 +8.194 (10%)
BLV Long-Term Bond Index ETF Vanguard 90.49 88.183 +8.183 (10%)
AAXJ Ishares MSCI Aca X-Japan 63.51 88.179 +8.179 (10%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.22 88.177 +8.177 (10%)
SYUT Synutra Internationa 5.95 88.148 +8.148 (10%)
BPT BP Prudhoe Bay Royalty Trust 19.85 88.145 +8.145 (10%)
VTN Invesco Trust New York Muni 13.50 88.117 +8.117 (10%)
KTF Scudder Municiple Income Trust 13.22 88.113 +8.113 (10%)
HR Healthcare Realty Trust Inc 32.28 88.091 +8.091 (10%)
WINS Wins Fin Hldgs Ord 280.60 88.089 +8.089 (10%)
GWL SPDR S&P World Ex-US 27.87 88.078 +8.078 (10%)
TAYD Taylor Devices Inc 13.76 88.052 +8.052 (10%)
TACO Del Taco Rest Cmn 13.29 88.057 +8.057 (10%)
EWL Switzerland Index MSCI Ishares 32.14 88.045 +8.045 (10%)
UBT Ultra 20+ Year Treasury Proshares 75.47 88.04 +8.04 (10%)
CTB Cooper Tire & Rubber Company 44.10 88.029 +8.029 (10%)
MACQU M I Acquisitions Inc. Un 10.22 88.028 +8.028 (10%)
UGL Ultra Gold Proshares 38.86 88.005 +8.005 (10%)
FOX 21St Centry Fox Class B 31.51 88.004 +8.004 (10%)
TRUE Truecar Inc Cmn 15.68 88.00 +8.00 (10%)
IAE ING Asia Pacific High Dividend Equity 10.09 87.972 +7.972 (10%)
HFBC Hopfed Bancorp Inc 14.89 87.968 +7.968 (10%)
EAGL Double Eagle A Ords 10.00 87.968 +7.968 (10%)
NIQ Nuveen Intermediate Duration Q 12.72 87.965 +7.965 (10%)
ISRG Intuitive Surg Inc 765.68 87.947 +7.947 (10%)
AGNC American Capital Age 19.90 87.939 +7.939 (10%)
AGNCP American Capital Pfd 25.61 87.892 +7.892 (10%)
NLS Nautilus Group 17.80 87.89 +7.89 (10%)
LNT Alliant Energy Corp 39.98 87.854 +7.854 (10%)
CRWS Crown Crafts Inc 8.20 87.846 +7.846 (10%)
EDU New Oriental Education & Technology Group 59.46 87.841 +7.841 (10%)
EEFT Euronet Worldwide 84.83 87.835 +7.835 (10%)
CAFD 8Point3 Energy Cl A 13.83 87.826 +7.826 (10%)
IMMY Imprimis Phar Cmn 3.99 87.808 +7.808 (10%)
MBB MBS Bond Ishares 106.54 87.785 +7.785 (10%)
SPIL Siliconware Pr Ads 8.13 87.759 +7.759 (10%)
MGP MGM Growth Properties Llc 26.42 87.74 +7.74 (10%)
HIMX Himax Technologies 9.28 87.708 +7.708 (10%)
VKI Invesco Advantage Muni Income Trust II 11.16 87.70 +7.70 (10%)
LTPZ 15+ Year US Tips Index ETF Pimco 66.70 87.698 +7.698 (10%)
EEQ Enbridge Energy Management Llc 17.96 87.678 +7.678 (10%)
FDEU First Trust Dynamic Europe Equi 17.27 87.665 +7.665 (10%)
DYNT Dynatronics Cp 2.80 87.606 +7.606 (10%)
APFH Advancepierre Foods Holdings Inc 31.01 87.589 +7.589 (9%)
ADRA Bldrs Asia 50 Fd 29.82 87.583 +7.583 (9%)
CHKP Check Point Software 103.42 87.568 +7.568 (9%)
VCSH Vanguard Sht Tm Cor 79.69 87.571 +7.571 (9%)
NTX Nuveen Texas Quality 14.25 87.555 +7.555 (9%)
SLP Simulations Plus Inc 11.10 87.526 +7.526 (9%)
CWST Casella Waste Sys 13.81 87.511 +7.511 (9%)
MIME Mimecast Limited Ord 21.79 87.491 +7.491 (9%)
PLCE Children's Place Inc 121.65 87.475 +7.475 (9%)
CCU Compania Cervecerias Unidas S.A. 25.25 87.475 +7.475 (9%)
VFC V.F. Corp 56.20 87.454 +7.454 (9%)
UPV Ultra FTSE Europe Proshares 42.71 87.455 +7.455 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 112.11 87.457 +7.457 (9%)
MUE Blackrock Muniholdings Quality Fund II 13.21 87.356 +7.356 (9%)
EOD Wells Fargo Global Dividend Opportunity 5.77 87.351 +7.351 (9%)
ISIG Insignia Systems 1.45 87.338 +7.338 (9%)
AZN Astrazeneca Plc 31.29 87.327 +7.327 (9%)
NLY Annaly Capital Management Inc 11.12 87.317 +7.317 (9%)
SCHF Schwab Intl Equity ETF 30.03 87.321 +7.321 (9%)
SHOP Shopify Inc 72.72 87.298 +7.298 (9%)
OCLR Oclaro Inc 10.18 87.28 +7.28 (9%)
NWE Northwestern Corp 58.84 87.268 +7.268 (9%)
AADR Advisorshares Dorsey Wright ADR 46.87 87.249 +7.249 (9%)
NGVT Ingevity Corporation 61.81 87.247 +7.247 (9%)
CTT Catchmark Timber Trust Inc 11.26 87.241 +7.241 (9%)
CHII G-X China Industrials ETF 14.32 87.228 +7.228 (9%)
PXQ Dynamic Networking Powershares 43.65 87.22 +7.22 (9%)
NGD New Gold Inc 3.08 87.206 +7.206 (9%)
OMCL Omnicell Inc 40.35 87.193 +7.193 (9%)
FOXA 21St Centry Fox Class A 32.11 87.17 +7.17 (9%)
NTC Nuveen Connecticut Premium Fund 12.30 87.16 +7.16 (9%)
BBN Balckrock Build America Trust 22.44 87.154 +7.154 (9%)
TESS Tessco Tech Inc 15.45 87.117 +7.117 (9%)
ED Consolidated Edison Company of New York 78.18 87.104 +7.104 (9%)
EPZM Epizyme Inc Cmn Stk 17.25 87.104 +7.104 (9%)
BKN Blackrock Investment Quality Municipal 14.47 87.098 +7.098 (9%)
SFM Sprouts Farmers Mark 23.52 87.056 +7.056 (9%)
INOD Innodata Inc 2.15 87.037 +7.037 (9%)
SKOR Flxshrs Crscr US Cor 50.36 87.023 +7.023 (9%)
SBUX Starbucks Corp 57.54 87.008 +7.008 (9%)
XEL XCEL Energy Inc 44.47 86.967 +6.967 (9%)
CTX Qwest Corp 25.12 86.948 +6.948 (9%)
SCHC Schwab Intl Smallcap Eq ETF 31.40 86.942 +6.942 (9%)
EFA EAFE Index MSCI Ishares 62.60 86.934 +6.934 (9%)
KEP Korea Electric Power Corp 20.80 86.908 +6.908 (9%)
BIV Interm-Term Bond ETF Vanguard 83.70 86.911 +6.911 (9%)
TLO SPDR Long-Term Treasury Barclays Capital 70.12 86.902 +6.902 (9%)
NYMTP New York Mrtg 7.75 B 23.84 86.889 +6.889 (9%)
CHIQ G-X China Consumer ETF 13.44 86.879 +6.879 (9%)
TLT Ishares 20-Year Bond 121.34 86.877 +6.877 (9%)
SPPI Spectrum Pharma Inc 6.58 86.861 +6.861 (9%)
WIT Wipro Ltd 10.25 86.852 +6.852 (9%)
YPF Ypf Sociedad Anonima 23.85 86.836 +6.836 (9%)
NTT Nippon Telegraph and Telephone Corp 44.11 86.833 +6.833 (9%)
HUNTU Hunter Maritime Acquisition Corp 10.29 86.834 +6.834 (9%)
JBL Jabil Circuit 28.94 86.81 +6.81 (9%)
MPW Medical Properties Trust 12.81 86.752 +6.752 (8%)
FXY Japanese Yen Trust 86.81 86.693 +6.693 (8%)
BTT Blackrock Municipal Target Term 22.57 86.677 +6.677 (8%)
VSTM Verastem Inc 2.05 86.651 +6.651 (8%)
LBY Libbey Inc 14.42 86.613 +6.613 (8%)
GLUU Glu Mobile Inc 2.38 86.612 +6.612 (8%)
GBF Government/Credit Bond Ishares 112.96 86.604 +6.604 (8%)
HIFR Infrareit Inc 17.89 86.599 +6.599 (8%)
NQP Nuveen Pennsylvania Investment 13.10 86.554 +6.554 (8%)
EFO Ultra MSCI EAFE Proshares 101.65 86.548 +6.548 (8%)
CBD Companhia Brasileira De Distribuicao 19.89 86.504 +6.504 (8%)
EVJ Eaton Vance New Jersey Muni Income Trust 12.07 86.498 +6.498 (8%)
VPV Invesco Pennsylvania Muni 12.17 86.475 +6.475 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.32 86.448 +6.448 (8%)
VGIT Vanguard Int Gov 64.32 86.442 +6.442 (8%)
MUH Blackrock Muniholdings Fund II 15.39 86.443 +6.443 (8%)
PFIN P F Inds Inc A 6.90 86.428 +6.428 (8%)
MUC Blackrock Muniholdings California Quality Fund 14.14 86.428 +6.428 (8%)
BCH Banco De Chile 74.51 86.408 +6.408 (8%)
PFL Pimco Income Strategy Fund 11.20 86.41 +6.41 (8%)
PCI Pimco Dynamic Credit Income Fun 21.30 86.408 +6.408 (8%)
KE Kimball Electrnc Cmn 16.25 86.388 +6.388 (8%)
REVG Rev Group Inc 27.80 86.354 +6.354 (8%)
MCA Blackrock Muniyield California Insured Fund 14.81 86.34 +6.34 (8%)
IPE SPDR Tips Barclays Capital 57.00 86.346 +6.346 (8%)
CVE Cenovus Energy Inc 13.08 86.334 +6.334 (8%)
FRPT Freshpet Inc CS 11.30 86.317 +6.317 (8%)
CMG Chipotle Mexican Grill 434.34 86.305 +6.305 (8%)
NRIM Northrim Bancorp Inc 29.35 86.298 +6.298 (8%)
VGLT Vanguard Long Gov 74.93 86.298 +6.298 (8%)
XOMA Xoma Corporation 6.94 86.243 +6.243 (8%)
CSJ 1-3 Year Credit Bond Ishares 105.20 86.243 +6.243 (8%)
FUEL Rocket Fuel Inc 5.18 86.202 +6.202 (8%)
IEI 3-7 Year Treasury Bond Ishares 123.01 86.203 +6.203 (8%)
TMF 20+ Year Trsy Bull 3X Direxion 19.03 86.18 +6.18 (8%)
PLPC Preformed Line Prd 49.16 86.156 +6.156 (8%)
OXM Oxford Industries 58.97 86.16 +6.16 (8%)
EET Ultra MSCI Emrg Mkts Proshares 66.81 86.16 +6.16 (8%)
CRMT America's Car-Mart 35.05 86.142 +6.142 (8%)
CPIX Cumberland Pharmaceu 6.96 86.143 +6.143 (8%)
ARR Armour Residential R 23.13 86.143 +6.143 (8%)
PHII PHI Inc 12.24 86.093 +6.093 (8%)
BTZ Blackrock Preferred 13.02 86.098 +6.098 (8%)
SUPN Supernus Pharm 30.75 86.072 +6.072 (8%)
BSL Blackstone Gso Senior Floating Rate 18.21 86.019 +6.019 (8%)
MHN Blackrock Muniholdings New York Quality Fund 13.57 85.989 +5.989 (7%)
LRCX Lam Research Corp 127.88 85.978 +5.978 (7%)
VEDL Vedanta Ltd 16.86 85.974 +5.974 (7%)
INGN Inogen Inc 76.70 85.95 +5.95 (7%)
FSV Firstsrvce Sub Vt Sh 59.50 85.951 +5.951 (7%)
CRESY Cresud Sacif ADR 19.98 85.924 +5.924 (7%)
MYD Blackrock Muniyield Fund 14.39 85.928 +5.928 (7%)
TLH 10-20 Year Treasury Bd Ishares 134.65 85.90 +5.90 (7%)
EXLS Exlservice Holdings 46.78 85.879 +5.879 (7%)
TWO Two Harbors Investments Corp 9.62 85.879 +5.879 (7%)
FEU SPDR Stoxx Europe 50 32.15 85.878 +5.878 (7%)
ILG Ilg Inc 20.25 85.883 +5.883 (7%)
GUR SPDR S&P Emerging Europe 28.88 85.865 +5.865 (7%)
NORD Nord Anglia Education Inc 25.26 85.864 +5.864 (7%)
UNG US Natural Gas Fund 7.64 85.85 +5.85 (7%)
HABT Habit Rest Cmn A 17.10 85.849 +5.849 (7%)
PHI Philippine Long Distance Telephone 31.84 85.824 +5.824 (7%)
EC Ecopetrol S.A. 9.33 85.814 +5.814 (7%)
PAC Grupo Aeroportuario Del Pacifico 97.68 85.819 +5.819 (7%)
NID Nuveen Intermediate Duration M 12.92 85.813 +5.813 (7%)
ZTR Zweig Total Return Fund 11.70 85.807 +5.807 (7%)
ARRS Arris Group Inc 26.42 85.789 +5.789 (7%)
BSE Blackrock New York Muni Income Trust 13.10 85.792 +5.792 (7%)
ISDR Issuer Direct Corp 9.95 85.759 +5.759 (7%)
SKM Sk Telecom Corp 25.03 85.719 +5.719 (7%)
DEM Emrg Mkts Equity Inc Wisdomtree 41.37 85.697 +5.697 (7%)
COMM Commscope Holding Co 40.94 85.68 +5.68 (7%)
PVG Pretium Res Inc 11.06 85.67 +5.67 (7%)
DNBF Dnb Finl Corp 33.90 85.636 +5.636 (7%)
HTHT China Lodg Grp Ads 62.58 85.633 +5.633 (7%)
FOXF Fox Factory Cp Cmn 28.65 85.625 +5.625 (7%)
NXR Nuveen Tax Free Income Portfolio III 14.17 85.572 +5.572 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 112.29 85.579 +5.579 (7%)
PSCU PS S&P Smallcap Utilities 48.38 85.562 +5.562 (7%)
TU Telus Corp. Non Voting Shares 32.37 85.56 +5.56 (7%)
FIVE Five Below Inc 44.36 85.563 +5.563 (7%)
RCS Rcm Strategic Global Government Fund 9.45 85.538 +5.538 (7%)
CIU Intermediate Credit Bd Ishares 108.97 85.539 +5.539 (7%)
TAO China Real Estate Guggenheim 23.50 85.521 +5.521 (7%)
EPU All Peru Capped Index MSCI Ishares 34.13 85.511 +5.511 (7%)
VIVE Viveve Medical 5.78 85.513 +5.513 (7%)
EVY Eaton Vance New York Muni Income Trust 12.82 85.499 +5.499 (7%)
GSK Glaxosmithkline Plc 42.73 85.491 +5.491 (7%)
KT Korea Telecom Corp 16.81 85.472 +5.472 (7%)
SBAC SBA Communications 119.78 85.465 +5.465 (7%)
CCP Care Capital Properties Inc C 26.53 85.462 +5.462 (7%)
FEYE Fireeye Inc 12.76 85.437 +5.437 (7%)
CALL Magicjack Vocaltec L 8.60 85.426 +5.426 (7%)
AIRG Airgain Inc 14.20 85.416 +5.416 (7%)
PAR Par Technology Corp 7.28 85.408 +5.408 (7%)
IPD SPDR S&P Cons Disc Sector International 38.27 85.404 +5.404 (7%)
DFBG Differntl Brands Cmn 2.10 85.409 +5.409 (7%)
BABA Alibaba Group Holding Ltd 109.51 85.402 +5.402 (7%)
AXU Alexco Resource Corp 1.66 85.391 +5.391 (7%)
CHDN Churchill Downs In 158.25 85.382 +5.382 (7%)
TZOO Travelzoo Inc 9.45 85.383 +5.383 (7%)
AEP American Electric Power Company 67.39 85.38 +5.38 (7%)
MIC Macquarie Infrastructure Company Trust 80.34 85.366 +5.366 (7%)
AMBR Amber Road Inc 7.69 85.332 +5.332 (7%)
WEC Wisconsin Energy Corp 60.93 85.33 +5.33 (7%)
ITE SPDR Interm-Term Trs Barclays Capital 59.86 85.33 +5.33 (7%)
VIAV Viavi Solutions Cmn 10.85 85.328 +5.328 (7%)
MYI Blackrock Muniyield Quality Fund III 13.89 85.323 +5.323 (7%)
IEF 7-10 Yr Trsy Ishares 105.68 85.309 +5.309 (7%)
JPXN Ishares Jpx-Nikkei 400 ETF 56.79 85.313 +5.313 (7%)
IEV S&P Europe 350 Index Ishares 41.91 85.292 +5.292 (7%)
INDL India Bull 3X Direxion 72.08 85.243 +5.243 (7%)
TTPH Tetraphase Pharmaceu 8.67 85.238 +5.238 (7%)
GWX SPDR S&P Smallcap International 31.67 85.216 +5.216 (7%)
UL Unilever Plc 50.06 85.197 +5.197 (6%)
MUSA Murphy USA Inc 72.63 85.191 +5.191 (6%)
PMX Pimco Muni Income Fund III 11.43 85.171 +5.171 (6%)
LOGI Logitech Int Sa 31.75 85.124 +5.124 (6%)
WIP SPDR DB Intl Govt Infl-Protected Bond 54.81 85.121 +5.121 (6%)
PIZ Powershares DWA Developed Markets Momentum Portf 23.37 85.108 +5.108 (6%)
SBRA Sabra REIT 27.73 85.104 +5.104 (6%)
ABMD Abiomed Inc 124.88 85.095 +5.095 (6%)
NJR Newjersey Resources Corp 39.40 85.079 +5.079 (6%)
XRM Xerium Technologies 5.64 85.06 +5.06 (6%)
PBPB Potbelly Corp Cmn 13.90 85.051 +5.051 (6%)
PCK Pimco California Muni II 9.84 85.037 +5.037 (6%)
UAMY U S Antimony Corp 0.51 85.03 +5.03 (6%)
EGO Eldorado Gold Corp 3.48 85.027 +5.027 (6%)
LXFR Luxfer Holdings Plc 12.01 85.021 +5.021 (6%)
GAIA Gaiam Inc 10.15 84.978 +4.978 (6%)
OHI Omega Healthcare Investors 32.98 84.969 +4.969 (6%)
CCL Carnival Corp 58.96 84.915 +4.915 (6%)
CECO Career Education 8.58 84.903 +4.903 (6%)
INTX Intersections Inc 3.99 84.873 +4.873 (6%)
VOXX Voxx Intl Corp 5.40 84.867 +4.867 (6%)
CUK Carnival Plc Ads 57.77 84.858 +4.858 (6%)
MYJ Blackrock Muniyield New Jersey Fund 15.40 84.851 +4.851 (6%)
OFS Ofs Capital Corporat 14.98 84.849 +4.849 (6%)
SB Safe Bulkers Inc 2.39 84.838 +4.838 (6%)
DBL Doubleline Opportunistic Credi 24.00 84.832 +4.832 (6%)
PLXS Plexus Cp 57.80 84.797 +4.797 (6%)
UDN DB US Dollar Index Bearish Powershares 20.93 84.791 +4.791 (6%)
MELR Melrose Bancorp Cmn 16.55 84.79 +4.79 (6%)
BOCH Bank of Commerce Hld 11.00 84.779 +4.779 (6%)
WLB Westmoreland Coal 14.88 84.748 +4.748 (6%)
AAAP Advanced Accele. Ads 40.00 84.754 +4.754 (6%)
TIPZ Broad U.S. Tips Index ETF Pimco 58.20 84.733 +4.733 (6%)
FAX Aberdeen Asia-Pacific 4.97 84.722 +4.722 (6%)
GSB Globalscape 4.03 84.722 +4.722 (6%)
SPTN Spartannash Company 34.43 84.702 +4.702 (6%)
CHW Calamos Gbl Dyn Inc 7.74 84.68 +4.68 (6%)
CPRX Catalyst Pharm Inc 1.96 84.652 +4.652 (6%)
MMAC Mma Capital Mngt Cmn 23.25 84.622 +4.622 (6%)
EWJ Japan Index MSCI Ishares 52.27 84.609 +4.609 (6%)
ZNH China Southern Airlines Company 35.02 84.589 +4.589 (6%)
CPRT Copart Inc 62.30 84.576 +4.576 (6%)
RWT Redwood Trust 16.57 84.562 +4.562 (6%)
AFB Alliance National Municipal 13.26 84.542 +4.542 (6%)
BBGI Beasley Brdcst Gr 13.10 84.523 +4.523 (6%)
GSH Guangshen Railway Company 31.89 84.518 +4.518 (6%)
EGF Blackrock Enhanced Government Fund 13.25 84.493 +4.493 (6%)
HUN Huntsman Corp 24.18 84.477 +4.477 (6%)
XPL Solitario Exploration & Royalty Corp 0.85 84.448 +4.448 (6%)
DCM Ntt Docomo Inc 23.82 84.447 +4.447 (6%)
CLY 10+ Year Credit Bond Ishares 59.38 84.421 +4.421 (6%)
MYN Blackrock Muniyield New York Quality Fund 12.93 84.404 +4.404 (6%)
VKQ Invesco Muni Trust 12.45 84.40 +4.40 (6%)
MJN Mead Johnson Nutrition Company 88.38 84.398 +4.398 (6%)
PNW Pinnacle West Capital Corp 83.52 84.397 +4.397 (6%)
AGI Alamos Gold Inc 8.19 84.398 +4.398 (6%)
KXI S&P Global Consumer Staples Ishares 99.92 84.389 +4.389 (5%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.34 84.369 +4.369 (5%)
DDG Short Oil & Gas Proshares 24.52 84.37 +4.37 (5%)
EWX SPDR S&P Emrg Mkts Smallcap 45.57 84.357 +4.357 (5%)
ERC Wells Fargo Advantage Multi-Sector 13.36 84.338 +4.338 (5%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.62 84.339 +4.339 (5%)
OFIX Orthofix Intl Nv 38.99 84.327 +4.327 (5%)
ABB Abb Ltd 23.36 84.325 +4.325 (5%)
KTEC Key Technology Inc 13.47 84.299 +4.299 (5%)
SVBI Severn Bancorp Inc 7.10 84.296 +4.296 (5%)
NAC Nuveen California Divadv Fund 14.41 84.272 +4.272 (5%)
ONVI Onvia Inc 4.40 84.253 +4.253 (5%)
SCPB SPDR Short-Term Corp Bd Barclays Capital 30.59 84.259 +4.259 (5%)
REX Rex American Resources Corporation 90.71 84.242 +4.242 (5%)
CLS Celestica Inc 14.16 84.218 +4.218 (5%)
EWM Malaysia Index MSCI Ishares 30.84 84.216 +4.216 (5%)
STWD Starwood Property Trust 22.60 84.142 +4.142 (5%)
ITIC Investors Title Co 158.50 84.122 +4.122 (5%)
OPHC Optimumbank Hldgs 2.91 84.118 +4.118 (5%)
KCG Kcg Holdings Inc 17.96 84.099 +4.099 (5%)
UTL Unitil Corp 44.96 84.089 +4.089 (5%)
SITO Sito Mobile Cmn 2.80 84.084 +4.084 (5%)
SBGL Sibanye Gold Limited American D 9.06 84.079 +4.079 (5%)
BNDS SPDR Series Trust 57.15 84.056 +4.056 (5%)
FMC FMC Corp 61.38 84.035 +4.035 (5%)
WTR Aqua America 32.20 84.012 +4.012 (5%)
CWI SPDR MSCI ACWI [Ex-Us] 34.32 84.014 +4.014 (5%)
SSL Sasol Ltd 29.53 83.968 +3.968 (5%)
FT Franklin Universal Trust 7.01 83.962 +3.962 (5%)
UGI Ugi Corp 49.73 83.889 +3.889 (5%)
NTRI Nutrisystem Inc 55.15 83.871 +3.871 (5%)
FFKT Farmers Capital BA 41.00 83.863 +3.863 (5%)
KOL Coal ETF Market Vectors 14.02 83.845 +3.845 (5%)
EEA European Equity Fund 8.28 83.827 +3.827 (5%)
PMF Pimco Muni 13.23 83.827 +3.827 (5%)
FIVN Five9 Inc Cmn 17.51 83.794 +3.794 (5%)
PICB Intl Corporate Bond Powershares 24.93 83.783 +3.783 (5%)
GGN Gamco Global Gold Natural Resources 5.59 83.742 +3.742 (5%)
FPF First Trust Intermediate Durat 23.30 83.744 +3.744 (5%)
TCFC The Community Fin Cp 35.00 83.731 +3.731 (5%)
MXC Mexco Energy Corp 4.19 83.717 +3.717 (5%)
AVX Avx Corp 16.18 83.712 +3.712 (5%)
HBMD Howard Bancorp MD 17.40 83.687 +3.687 (5%)
PSCC PS S&P Smallcap Consumer Staples 69.17 83.683 +3.683 (5%)
HCHC Hc2 Holdings Inc 6.07 83.672 +3.672 (5%)
YTRA Yatra Online Inc. Ordinary Shares 9.40 83.663 +3.663 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.13 83.657 +3.657 (5%)
IID ING International High Dividend Equity 6.89 83.617 +3.617 (5%)
EEM Emrg Mkts Index MSCI Ishares 39.88 83.572 +3.572 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 102.93 83.579 +3.579 (4%)
SIL G-X Silver Miners ETF 35.85 83.57 +3.57 (4%)
MCRI Monarch Casino 29.66 83.552 +3.552 (4%)
GEX Global Alternatve Energy ETF Market Vectors 54.91 83.553 +3.553 (4%)
SPAR Spartan Motors Inc 7.55 83.532 +3.532 (4%)
OFLX Omega Flex Inc 46.31 83.476 +3.476 (4%)
VMBS Vanguard Mortg Bckd 52.48 83.469 +3.469 (4%)
ERUS Russia Capped Index MSCI Ishares 32.46 83.442 +3.442 (4%)
SHY 1-3 Year Treasury Bond Ishares 84.53 83.424 +3.424 (4%)
SPRT Support.Com Inc 2.21 83.413 +3.413 (4%)
MHI Pioneer Muni High Income Trust 11.60 83.402 +3.402 (4%)
FXB British Pound Sterling Trust 121.29 83.383 +3.383 (4%)
CHN China Fund 16.81 83.341 +3.341 (4%)
GNT Gabelli Natural Resources Gold 6.91 83.334 +3.334 (4%)
LTS Ladenburg Thalmann Financial Inc 2.48 83.32 +3.32 (4%)
MSF Morgan Stanley Emerging Markets Fund Inc 14.81 83.322 +3.322 (4%)
SIMO Silicon Motion Techn 46.50 83.264 +3.264 (4%)
AMWD Amer Woodmark Cp 89.70 83.223 +3.223 (4%)
BEP Brookfield Renewable 29.61 83.208 +3.208 (4%)
AI Arlington Asset Investment Corp 14.15 83.187 +3.187 (4%)
VCV Invesco California Value Muni Income Trust 12.34 83.185 +3.185 (4%)
WPS S&P Dev Ex-US Property Index Ishares 35.57 83.145 +3.145 (4%)
EFU Ultrashort MSCI EAFE Proshares 30.57 83.136 +3.136 (4%)
OCIP Oci Partners LP 10.00 83.116 +3.116 (4%)
LOPE Grand Canyon Educati 70.74 83.102 +3.102 (4%)
BSV Short-Term Bond ETF Vanguard 79.69 83.089 +3.089 (4%)
PCH Potlatch Cp 45.45 83.079 +3.079 (4%)
MZOR Mazor Robotics Ads 28.98 83.079 +3.079 (4%)
DGI Digitalglobe Inc 32.60 83.069 +3.069 (4%)
EFII Elec Imaging Inc 48.51 83.058 +3.058 (4%)
VGM Invesco Trust For Investment Grade Municipals 12.91 83.058 +3.058 (4%)
PHYS Sprott Physical Gold Trust 10.27 83.041 +3.041 (4%)
NVDA Nvidia Corporation 107.34 83.034 +3.034 (4%)
AIRM Air Methods Cp 43.05 83.018 +3.018 (4%)
FCPT Four Corners Property Trust In 22.32 82.985 +2.985 (4%)
FNF Fidelity National Financial 39.07 82.943 +2.943 (4%)
AWP Alpine Global Premier Propertie 5.67 82.937 +2.937 (4%)
MDWD Mediwound Ltd Ord Sh 6.63 82.933 +2.933 (4%)
EW Edwards Lifesciences Corp 94.39 82.918 +2.918 (4%)
AOM S&P Moderate Allocation Ishares 36.47 82.919 +2.919 (4%)
RELX Relx Plc 19.66 82.892 +2.892 (4%)
CGNX Cognex Cp 82.54 82.874 +2.874 (4%)
PPL PPL Corp 37.44 82.852 +2.852 (4%)
EGT Entertainment Gmg Cmn 1.72 82.837 +2.837 (4%)
EWD Sweden Index MSCI Ishares 31.63 82.823 +2.823 (4%)
SGA Saga Communications 51.25 82.804 +2.804 (4%)
COH Coach Inc 41.39 82.806 +2.806 (4%)
PMC Pharmerica Corp 24.10 82.805 +2.805 (4%)
IHD ING Emerging Markets High Dividend 8.63 82.804 +2.804 (4%)
ASR Grupo Aeroportuario Del Sureste 176.25 82.748 +2.748 (3%)
IPXL Impax Labs Inc 12.85 82.733 +2.733 (3%)
BCOR Blucora Inc Cmn 17.75 82.735 +2.735 (3%)
PID Intl Dividend Achievers Powershares 15.08 82.727 +2.727 (3%)
GDOT Green Dot Corp 32.81 82.679 +2.679 (3%)
MFL Blackrock Muniholdings Investment Quality Fund 14.35 82.663 +2.663 (3%)
CGIX Cancer Genetics Inc 4.05 82.665 +2.665 (3%)
ROIA Radio One Inc 3.11 82.653 +2.653 (3%)
GNE Genie Energy Ltd. Class B 6.89 82.657 +2.657 (3%)
EMF Templeton Emerging Markets Fund 14.07 82.584 +2.584 (3%)
CRCM Care.Com Inc 12.49 82.574 +2.574 (3%)
TSM Taiwan Semiconductor Manufacturing 32.93 82.568 +2.568 (3%)
ZGNX Zogenix Inc 11.25 82.553 +2.553 (3%)
YUME Yume Inc 3.96 82.539 +2.539 (3%)
AGR Avangrid Inc 43.25 82.524 +2.524 (3%)
UCTT Ultra Clean Holdings 15.86 82.514 +2.514 (3%)
WVVI Willamette Valley 7.95 82.488 +2.488 (3%)
JMT Nuven Mortgage Opportunity Term Fund 2 23.76 82.465 +2.465 (3%)
VRAY Viewray Inc Cm ST 8.59 82.46 +2.46 (3%)
HBANP Huntington BNC Pfd A 1,364.38 82.459 +2.459 (3%)
CBK Christopher & Banks Corp 1.48 82.43 +2.43 (3%)
EWS Singapore Index MSCI Ishares 22.99 82.434 +2.434 (3%)
CMT Core Molding Technologies Inc 17.70 82.406 +2.406 (3%)
EWK Belgium Investable Mkt Idx MSCI Ishares 18.91 82.401 +2.401 (3%)
ATVI Activision Blizzard 50.14 82.382 +2.382 (3%)
BSD Blackrock Strategic Muni Trust Inc 13.43 82.385 +2.385 (3%)
FXE Euro Trust 104.41 82.303 +2.303 (3%)
SCHE Schwab Emrg Mkts Equity ETF 24.34 82.303 +2.303 (3%)
ICAD Icad Inc Cmn Stk 4.71 82.299 +2.299 (3%)
CEA China Eastern Airlines Corp Ltd 29.55 82.279 +2.279 (3%)
ELC Entergy Louisiana Llc 22.49 82.251 +2.251 (3%)
OVAS Ovascience Cmn Stk 1.96 82.241 +2.241 (3%)
BST Blackrock Science and Technolo 20.51 82.231 +2.231 (3%)
PNM PNM Resources Inc 37.15 82.202 +2.202 (3%)
LTRX Lantronix Inc 3.42 82.185 +2.185 (3%)
ASA ASA Gold and Precious Metals 12.11 82.171 +2.171 (3%)
BITA Bitauto Holdings Ltd 26.36 82.157 +2.157 (3%)
FXS Swedish Krona Trust 108.40 82.111 +2.111 (3%)
GPIC Gaming Partners Intl 9.91 82.075 +2.075 (3%)
HEDJ Intl Hedged Equity Wisdomtree 62.32 82.029 +2.029 (3%)
XXII 22Nd Cent 1.20 82.026 +2.026 (3%)
BOJA Bojangles Inc CS 20.30 82.024 +2.024 (3%)
GML SPDR S&P Emerging Latin America 51.17 82.009 +2.009 (3%)
KBH KB Home 19.90 81.996 +1.996 (2%)
KRO Kronos Worldwide Inc 16.12 81.96 +1.96 (2%)
CALD Callidus Software 20.50 81.949 +1.949 (2%)
IVAC Intevac Inc 12.35 81.938 +1.938 (2%)
BXC Bluelinx Holdings Inc 8.53 81.904 +1.904 (2%)
RBL SPDR S&P Russia 19.97 81.897 +1.897 (2%)
AU Anglogold Ashanti Ltd 11.12 81.857 +1.857 (2%)
AIA Ishares Asia 50 ETF 53.18 81.829 +1.829 (2%)
SIFY Sify Techs Ltd Ads 0.90 81.818 +1.818 (2%)
LIT G-X Lithium ETF 27.35 81.796 +1.796 (2%)
TER Teradyne Inc 30.66 81.786 +1.786 (2%)
RMAX Re/Max Holdings Inc 57.70 81.764 +1.764 (2%)
FAN Global Wind Energy First Trust 12.55 81.728 +1.728 (2%)
RLGY Realogy Holdings Corp 29.75 81.731 +1.731 (2%)
MESO Mesoblast Ltd Ads 9.26 81.716 +1.716 (2%)
IHG Intercontinental Hotels Group 47.90 81.714 +1.714 (2%)
NVR NVR Inc 2,072.02 81.636 +1.636 (2%)
CNY RMB/USD ETN Market Vectors 40.84 81.631 +1.631 (2%)
SACH Sachem Capital Corp 5.17 81.63 +1.63 (2%)
EGAS Gas Natural Inc 12.63 81.605 +1.605 (2%)
JOBS 51Job Inc 36.10 81.598 +1.598 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.52 81.592 +1.592 (2%)
ENIC Enersis Chile S.A. American Dep 5.39 81.587 +1.587 (2%)
AVH Avianca Holdings S.A. 7.71 81.563 +1.563 (2%)
OIIM O2Micro Intl Ltd 2.35 81.514 +1.514 (2%)
WLTW Willis Towers Wts Cmn 130.95 81.498 +1.498 (2%)
VSAR Versartis Inc Cmn 21.85 81.489 +1.489 (2%)
MQT Blackrock Muniyield Quality Fund II 12.78 81.481 +1.481 (2%)
PMT Pennymac Mortgage Investment Trust 17.68 81.477 +1.477 (2%)
TLGT Teligent Cmn Stk 8.04 81.48 +1.48 (2%)
HL Hecla Mining Company 5.18 81.474 +1.474 (2%)
CYB Wisdomtree Chinese Yuan Fund 24.10 81.461 +1.461 (2%)
CY Cypress Semiconductr 14.24 81.442 +1.442 (2%)
IRT Independence Realty Trust Inc 9.27 81.436 +1.436 (2%)
CCO Clear Channel Outdoor Holdings 6.20 81.427 +1.427 (2%)
NWN Northwest Natural Gas Company 59.25 81.415 +1.415 (2%)
NXN Nuveen Insured New York Tax-Free 13.62 81.416 +1.416 (2%)
TSLX Tpg Specialty Lending Inc 20.25 81.416 +1.416 (2%)
CNXT Market Vectors Chinaamc Sme-Chn 30.32 81.402 +1.402 (2%)
IBP Installed Building Products I 52.05 81.396 +1.396 (2%)
DZSI Dasan Zhone Solutions Inc 6.20 81.389 +1.389 (2%)
EVG Eaton Vance Short Diversified 14.15 81.373 +1.373 (2%)
ORM Owens Realty Mortgage Inc Cmn 17.39 81.351 +1.351 (2%)
ADBE Adobe Systems Inc 129.58 81.332 +1.332 (2%)
FOE Ferro Corp 14.80 81.316 +1.316 (2%)
DXCM Dexcom 85.19 81.303 +1.303 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 64.39 81.299 +1.299 (2%)
VAR Varian Medical Systems 91.14 81.271 +1.271 (2%)
SNH Senior Housing Properties Trust 20.35 81.238 +1.238 (2%)
MTGE American Cap Mtg Inv 16.70 81.241 +1.241 (2%)
SAP SAP Ag 98.41 81.206 +1.206 (2%)
COT Cott Corp 12.30 81.201 +1.201 (2%)
REG Regency Centers Corp 66.47 81.199 +1.199 (2%)
STPZ 1-5 Year US Tips Index ETF Pimco 52.77 81.20 +1.20 (2%)
MTBC Medical Transc Bl Cmn 0.65 81.19 +1.19 (1%)
RMTI Rockwell Medical In 6.30 81.128 +1.128 (1%)
DFE Europe Smallcap Dividend Wisdomtree 58.90 81.096 +1.096 (1%)
TUP Tupperware Corp 62.77 81.066 +1.066 (1%)
BHK Blackrock Core Trust 13.32 81.032 +1.032 (1%)
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares 105.59 81.019 +1.019 (1%)
FGL Fidelity & Guaranty 27.35 81.018 +1.018 (1%)
RSX Russia ETF Market Vectors 20.86 81.006 +1.006 (1%)
NANO Nanometrics Inc 29.64 80.99 +0.99 (1%)
NYMTO New York Mort 7.875 23.56 80.988 +0.988 (1%)
DAIO Data I O Cp 4.99 80.981 +0.981 (1%)
ODC Oil-Dri Corporation of America 37.80 80.957 +0.957 (1%)
DSWL Deswell Inds Inc 1.92 80.952 +0.952 (1%)
OCN Ocwen Financial Corp 5.29 80.949 +0.949 (1%)
RFP Resolute Forest Products Inc 5.15 80.94 +0.94 (1%)
BGY Blackrock International 5.77 80.936 +0.936 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 40.25 80.923 +0.923 (1%)
HAIN Hain Celestial Grp 37.57 80.90 +0.90 (1%)
EEP Enbridge Energy LP 18.40 80.90 +0.90 (1%)
DRW Global Ex-US Real Estate Wisdomtree 28.33 80.901 +0.901 (1%)
NXQ Nuveen Tax Free Income Portfolio II 13.39 80.874 +0.874 (1%)
GSAT Globalstar 1.60 80.843 +0.843 (1%)
LTC Ltc Properties 47.52 80.823 +0.823 (1%)
DSKE Daseke Inc 10.14 80.799 +0.799 (1%)
MPEL Melco Crown Entm Ads 18.58 80.781 +0.781 (1%)
EIX Edison International 79.82 80.782 +0.782 (1%)
FEP FT Europe Alphadex 31.85 80.786 +0.786 (1%)
HPJ Highpower Intl Inc 4.15 80.778 +0.778 (1%)
SNY Sanofi-Aventis Sa 45.27 80.769 +0.769 (1%)
INFY Infosys Ltd 15.80 80.746 +0.746 (1%)
PDI Pimco Dynamic Income Fund 28.67 80.739 +0.739 (1%)
MHD Blackrock Muniholdings Fund 16.48 80.722 +0.722 (1%)
PBMD Prima Biomed Ltd 2.47 80.702 +0.702 (1%)
SPLP Steel Partners Hldgs 19.20 80.686 +0.686 (1%)
EDD Emerging Markets Domestic Debt Fund 7.61 80.656 +0.656 (1%)
ZFGN Zafgen Inc Cmn 4.72 80.618 +0.618 (1%)
VGSH Vanguard Sh Term Gov 60.78 80.598 +0.598 (1%)
XYL Xylem Inc 49.39 80.577 +0.577 (1%)
W Wayfair Inc 40.25 80.578 +0.578 (1%)
GHM Graham Corp 23.21 80.549 +0.549 (1%)
WEYS Weyco Gp Inc 27.91 80.555 +0.555 (1%)
PFN Pimco Income Strategy Fund II 10.06 80.553 +0.553 (1%)
KLAC K L A-Tencor Corp 95.45 80.489 +0.489 (1%)
KORS Michael Kors Holdings Ltd 38.28 80.478 +0.478 (1%)
DKL Delek Logistics Partners LP 32.00 80.472 +0.472 (1%)
ADRU Bldrs EUR 100 Fd 20.58 80.465 +0.465 (1%)
BOXC Brookfield Office Properties C 23.64 80.462 +0.462 (1%)
BFR Bbva Banco Frances S.A. 18.36 80.418 +0.418 (1%)
FNV Franco Nev Corp 65.71 80.402 +0.402 (0%)
OAKS Five Oaks Investment Corp 5.12 80.312 +0.312 (0%)
PSTB Park Sterling Corpor 11.87 80.30 +0.30 (0%)
BHLB Berkshire Hills Bancorp 35.10 80.287 +0.287 (0%)
NCIT NCI Inc 14.95 80.264 +0.264 (0%)
WMGI Wright Med Grp Nv 30.86 80.263 +0.263 (0%)
ABX Barrick Gold Corp 19.19 80.265 +0.265 (0%)
CFBK Central Fed Cp 2.13 80.25 +0.25 (0%)
CRTO Criteo S.A. Ads 49.77 80.228 +0.228 (0%)
LCUT Lifetime Brands Inc 19.90 80.176 +0.176 (0%)
DNL Global Ex-US Growth Wisdomtree 50.28 80.176 +0.176 (0%)
INFO IHS Markit Ltd 41.52 80.167 +0.167 (0%)
BKH Black Hills Corp 65.70 80.15 +0.15 (0%)
SMH Semiconductor ETF Market Vectors 79.32 80.155 +0.155 (0%)
AGRX Agile Therap Cmn Stk 3.49 80.145 +0.145 (0%)
WYN Wyndham Worldwide Corp 84.48 80.135 +0.135 (0%)
UST Ultra 7-10 Year Treasury Proshares 57.01 80.139 +0.139 (0%)
BBY Best Buy Co 47.77 80.11 +0.11 (0%)
UWN Nevada Gold & Casinos 2.11 80.092 +0.092 (0%)
NIM Nuveen Maturities Fund 9.96 80.099 +0.099 (0%)
CMTL Comtech Telecom Co 14.61 80.069 +0.069 (0%)
GPRO Gopro Inc Cl A Cmn 8.73 80.06 +0.06 (0%)
CINR Ciner Resources LP 28.65 80.027 +0.027 (0%)
WDC Western Digital Cp 81.39 80.006 +0.006 (0%)
Stock Price Date: Mar 29, 2017


4878  2376  742  364 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XLF 23.62-0.15 
 BAC 23.35-0.13 
 CHK 5.81+0.42 
 SPY 235.54+0.22 
 FTR 2.02+0.04 
 DRYS 1.75+0.25 
 JNUG 6.60+0.20 
 VXX 15.45-0.09 
 AMD 13.71+0.02 
 EEM 39.88+0.07 
Partners & Brokers