| Stock Name | Company | Close | SMA200 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 12.00 | 0.461 | +11.539 (2503%) |
| WISA | Wisa Technologies Inc | 5.39 | 0.695 | +4.695 (676%) |
| RENT | Rent The Runway Inc Cl A | 11.91 | 1.865 | +10.045 (539%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.636 | +3.364 (529%) |
| WINT | Windtree Therapeutics Inc | 5.683 | 1.028 | +4.655 (453%) |
| AGEN | Agenus Inc | 6.46 | 1.281 | +5.179 (404%) |
| MYSZ | My Size Inc | 4.15 | 0.889 | +3.261 (367%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 2.46 | +8.54 (347%) |
| MBRX | Moleculin Biotech CS | 4.60 | 1.072 | +3.528 (329%) |
| MRIN | Marin Software Inc | 2.37 | 0.572 | +1.798 (314%) |
| AFMD | Affimed N.V. | 5.35 | 1.345 | +4.005 (298%) |
| FLNT | Fluent Inc | 2.61 | 0.683 | +1.927 (282%) |
| PSQ | Short QQQ -1X ETF | 45.92 | 12.281 | +33.639 (274%) |
| TCON | Tracon Pharmaceuticals Inc | 1.85 | 0.503 | +1.347 (268%) |
| CGC | Canopy Growth Corp | 9.03 | 2.505 | +6.525 (260%) |
| VTVT | Vtv Theraptcs Cl A | 24.975 | 6.952 | +18.023 (259%) |
| EMKR | Emcore Corp | 2.85 | 0.795 | +2.055 (258%) |
| ASMB | Assembly Biosciences | 13.27 | 3.77 | +9.50 (252%) |
| SOXS | Semiconductor Bear -3X Direxion | 41.18 | 11.845 | +29.335 (248%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.71 | 10.158 | +23.552 (232%) |
| QID | Ultrashort QQQ -2X ETF | 48.98 | 14.999 | +33.981 (227%) |
| INO | Inovio Pharma | 10.37 | 3.203 | +7.167 (224%) |
| DAVE | Dave Inc | 41.87 | 13.005 | +28.865 (222%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 0.55 | +1.19 (216%) |
| LMFA | Lm Funding America Inc | 2.81 | 0.903 | +1.907 (211%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.99 | 11.84 | +24.15 (204%) |
| STRC | Palladyne Ai Corp | 2.46 | 0.849 | +1.611 (190%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.581 | +1.089 (187%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.74 | 14.38 | +23.36 (162%) |
| TTNP | Titan Pharma | 7.01 | 2.676 | +4.334 (162%) |
| SNDA | Sonida Senior Living Inc | 31.75 | 12.346 | +19.404 (157%) |
| VVPR | Vivopower International Plc | 3.60 | 1.404 | +2.196 (156%) |
| CJJD | China Jojo Drugstore | 2.93 | 1.147 | +1.783 (155%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 3.799 | +5.90 (155%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.315 | 11.902 | +18.413 (155%) |
| INSG | Inseego Corp | 3.05 | 1.205 | +1.845 (153%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 2.787 | +4.073 (146%) |
| MESO | Mesoblast Ltd ADR | 6.00 | 2.453 | +3.547 (145%) |
| TIL | Instil Bio Inc | 10.75 | 4.487 | +6.263 (140%) |
| VCNX | Vaccinex Inc | 4.963 | 2.081 | +2.882 (138%) |
| CRIS | Curis Inc | 15.01 | 6.436 | +8.574 (133%) |
| DSS | Document Security Systems | 1.731 | 0.744 | +0.987 (133%) |
| ENTX | Entera Bio Ltd | 2.22 | 0.965 | +1.255 (130%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 1.367 | +1.773 (130%) |
| VKTX | Viking Thera | 64.93 | 28.283 | +36.647 (130%) |
| DOGZ | Dogness Corp Cl A | 6.37 | 2.809 | +3.561 (127%) |
| SCOR | Comscore Inc | 14.76 | 6.556 | +8.204 (125%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.874 | 11.11 | +13.764 (124%) |
| EYEG | Ab Corporate Bond ETF | 34.815 | 15.591 | +19.224 (123%) |
| EAGL | Eagle Capital Select Equity ETF | 25.309 | 11.348 | +13.961 (123%) |
| MSTR | Microstrategy Cl A | 1,338.64 | 606.81 | +731.83 (121%) |
| AEYE | Audioeye Inc | 13.48 | 6.123 | +7.357 (120%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 1.23 | +1.36 (111%) |
| NURO | Neurometrix Inc | 4.439 | 2.132 | +2.307 (108%) |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 1.96 | +2.11 (108%) |
| CAMP | Calamp Corp | 3.33 | 1.612 | +1.718 (107%) |
| SMSI | Smith Micro Software | 2.12 | 1.035 | +1.085 (105%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 13.692 | +14.176 (104%) |
| RNA | Avidity Biosciences Inc | 25.14 | 12.504 | +12.636 (101%) |
| GLAD | Gladstone Cap Corp | 21.29 | 10.61 | +10.68 (101%) |
| TAYD | Taylor Devices Inc | 53.78 | 27.185 | +26.595 (98%) |
| COIN | Coinbase Global Inc Cl A | 236.43 | 119.917 | +116.513 (97%) |
| TC | Tuanche Ltd ADR | 1.67 | 0.858 | +0.812 (95%) |
| SNCR | Synchronoss Technologies Inc | 6.56 | 3.397 | +3.163 (93%) |
| CDXC | Chromadex Corp CS | 3.40 | 1.761 | +1.639 (93%) |
| BMA | Banco Macro S.A. ADR | 52.07 | 27.283 | +24.787 (91%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.61 | 2.948 | +2.662 (90%) |
| UAVS | Ageagle Aerial Systems Inc | 0.74 | 0.389 | +0.351 (90%) |
| IBIO | Ibio Inc | 1.90 | 1.003 | +0.897 (89%) |
| TRIB | Trinity Bio ADR | 1.83 | 0.969 | +0.861 (89%) |
| MAGS | The Magnificent Seven ETF | 37.62 | 20.191 | +17.429 (86%) |
| CVNA | Carvana Company Cl A | 75.62 | 40.655 | +34.965 (86%) |
| NTRP | Nexttrip Inc | 2.86 | 1.541 | +1.319 (86%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.08 | 3.28 | +2.80 (85%) |
| SSNT | Silversun Technologies Inc Cl A | 13.66 | 7.39 | +6.27 (85%) |
| CENX | Century Aluminum C | 17.55 | 9.522 | +8.028 (84%) |
| GGAL | Grupo Fin Galicia ADR | 30.53 | 16.59 | +13.94 (84%) |
| ABIO | Arca Biopharma Inc | 3.65 | 1.995 | +1.655 (83%) |
| SPIR | Spire Global Inc | 10.29 | 5.673 | +4.617 (81%) |
| LWAY | Lifeway Foods Inc | 20.47 | 11.308 | +9.162 (81%) |
| AQST | Aquestive Therapeutics Inc | 4.28 | 2.37 | +1.91 (81%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 2.252 | +1.808 (80%) |
| SMCI | Super Micro Computer | 761.86 | 423.80 | +338.06 (80%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 8.101 | +6.449 (80%) |
| NKTR | Nektar Therapeutics | 1.42 | 0.791 | +0.629 (80%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.247 | 7.979 | +6.268 (79%) |
| VST | Vistra Energy Corp | 68.45 | 38.641 | +29.809 (77%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.57 | 2.582 | +1.988 (77%) |
| APP | Applovin Corp Cl A | 71.185 | 40.324 | +30.861 (77%) |
| USAP | Universal Stainles | 27.50 | 15.61 | +11.89 (76%) |
| KINS | Kingstone Cos Inc | 4.205 | 2.395 | +1.81 (76%) |
| SN | Sharkninja Inc | 62.55 | 35.924 | +26.626 (74%) |
| GVP | GSE Systems | 2.70 | 1.553 | +1.147 (74%) |
| ENG | Englobal Corp | 1.62 | 0.932 | +0.688 (74%) |
| GALT | Galectin Therapeutic | 3.38 | 1.949 | +1.431 (73%) |
| FTAI | Ftai Aviation Ltd | 72.69 | 42.218 | +30.472 (72%) |
| IESC | Ies Holdings | 127.65 | 74.215 | +53.435 (72%) |
| BYSI | Beyondspring Inc | 2.29 | 1.334 | +0.956 (72%) |
| MGNX | Macrogenics | 16.23 | 9.476 | +6.754 (71%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.20 | 26.50 | +18.70 (71%) |
| NGS | Natural Gas Services Group | 24.21 | 14.318 | +9.892 (69%) |
| MOD | Modine Manufacturing Company | 89.05 | 52.714 | +36.336 (69%) |
| LPTX | Leap Therapeutics Inc | 3.20 | 1.898 | +1.302 (69%) |
| BPTH | Bio-Path Holdings | 2.685 | 1.597 | +1.088 (68%) |
| STCN | Steel Connect Inc | 12.07 | 7.229 | +4.841 (67%) |
| XRTX | Xortx Therapeutics Inc | 2.94 | 1.762 | +1.178 (67%) |
| GNPX | Genprex Inc | 2.31 | 1.385 | +0.925 (67%) |
| DBD | Diebold Nixdorf Incorporated | 32.52 | 19.505 | +13.015 (67%) |
| DYN | Dyne Therapeutics Inc | 25.44 | 15.275 | +10.165 (67%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.94 | 15.645 | +10.295 (66%) |
| GENE | Genetic Tech Spn ADR | 2.39 | 1.444 | +0.946 (66%) |
| EVER | Everquote Inc Cl A | 18.50 | 11.18 | +7.32 (65%) |
| ANF | Abercrombie & Fitch Company | 119.71 | 72.408 | +47.302 (65%) |
| TENX | Tenax Therapeutics | 3.50 | 2.12 | +1.38 (65%) |
| FLXS | Flexsteel Inds | 38.72 | 23.512 | +15.208 (65%) |
| LE | Lands' End Inc | 13.73 | 8.347 | +5.383 (64%) |
| MYO | Myomo Inc | 3.54 | 2.155 | +1.385 (64%) |
| ALRN | Aileron Therapeutics Inc | 4.75 | 2.892 | +1.858 (64%) |
| KEQU | Kewaunee Scientifi | 36.40 | 22.179 | +14.221 (64%) |
| ATOS | Atossa Therapeutics Inc | 1.49 | 0.908 | +0.582 (64%) |
| XBIT | Xbiotech Inc | 8.18 | 4.986 | +3.194 (64%) |
| HRTG | Heritage Insurance Holdings | 10.20 | 6.227 | +3.973 (64%) |
| DELL | Dell Technologies Inc | 120.63 | 73.784 | +46.846 (63%) |
| SKYW | Skywest Inc | 74.31 | 45.639 | +28.671 (63%) |
| CLS | Celestica Inc | 43.76 | 26.97 | +16.79 (62%) |
| TPC | Tutor Perini Corp | 13.98 | 8.645 | +5.335 (62%) |
| NSYS | Nortech Systems IN | 17.12 | 10.588 | +6.532 (62%) |
| NCTY | The9 Ltd ADR | 6.51 | 4.039 | +2.471 (61%) |
| BKYI | Bio-Key Intl Inc | 1.64 | 1.019 | +0.621 (61%) |
| GHM | Graham Corp | 29.03 | 18.113 | +10.917 (60%) |
| ABL | Abacus Life Inc | 12.07 | 7.538 | +4.532 (60%) |
| GTI | Graphjet Technology | 7.31 | 4.571 | +2.739 (60%) |
| SGRP | Spar Group Inc | 1.77 | 1.107 | +0.663 (60%) |
| SLNO | Soleno Therapeutics Inc | 40.14 | 25.14 | +15.00 (60%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 5.518 | +3.252 (59%) |
| KAMN | Kaman Corp | 45.99 | 28.942 | +17.048 (59%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.488 | +0.872 (59%) |
| POWL | Powell Inds Inc | 143.39 | 90.808 | +52.582 (58%) |
| WSM | Williams-Sonoma | 285.07 | 181.308 | +103.762 (57%) |
| TOPS | Top Ships Inc | 12.38 | 7.898 | +4.482 (57%) |
| CEG | Constellation Energy Corp | 188.25 | 120.318 | +67.932 (56%) |
| NVDA | Nvidia Corp | 824.23 | 526.985 | +297.245 (56%) |
| APEI | American Public Education | 13.03 | 8.335 | +4.695 (56%) |
| GIFI | Gulf Island Fab | 6.90 | 4.414 | +2.486 (56%) |
| AZZ | Azz Inc | 82.93 | 53.116 | +29.814 (56%) |
| VTSI | Virtra Systems Inc | 12.31 | 7.909 | +4.401 (56%) |
| YRD | Yirendai Ltd ADR | 5.02 | 3.234 | +1.786 (55%) |
| UNG | US Natural Gas Fund | 15.44 | 9.97 | +5.47 (55%) |
| HRTX | Heron Therapeutics | 2.80 | 1.815 | +0.985 (54%) |
| USD | Ultra Semiconductors 2X ETF | 81.18 | 52.696 | +28.484 (54%) |
| NRG | NRG Energy | 71.49 | 46.448 | +25.042 (54%) |
| ACMR | Acm Research Inc | 27.39 | 17.816 | +9.574 (54%) |
| PAVM | Pavmed Inc | 1.87 | 1.218 | +0.652 (54%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.74 | 44.146 | +23.594 (53%) |
| DESP | Despegar.com Corp | 12.22 | 7.974 | +4.246 (53%) |
| SMLP | Summit Midstream Partners LP | 27.98 | 18.266 | +9.714 (53%) |
| CPHI | China Pharma Holdings | 0.317 | 0.207 | +0.11 (53%) |
| NMM | Navios Maritime Partners LP | 42.12 | 27.539 | +14.581 (53%) |
| MCY | Mercury General Corp | 56.76 | 37.134 | +19.626 (53%) |
| ASPN | Aspen Aerogels Inc | 16.63 | 10.88 | +5.75 (53%) |
| SHIP | Seanergy Maritime Hl | 9.46 | 6.19 | +3.27 (53%) |
| HCI | Homeowners Choice | 114.79 | 75.182 | +39.608 (53%) |
| CDE | Coeur Mining Inc | 4.62 | 3.03 | +1.59 (52%) |
| ORN | Orion Group Holdings Inc | 7.62 | 5.003 | +2.617 (52%) |
| FIX | Comfort Systems USA | 308.47 | 202.821 | +105.649 (52%) |
| NTRA | Natera Inc | 91.04 | 59.971 | +31.069 (52%) |
| CCLP | CSI Compressco | 2.42 | 1.596 | +0.824 (52%) |
| JIVE | Jpmorgan International Value ETF | 54.38 | 35.90 | +18.48 (51%) |
| TREE | Lendingtree Inc | 37.39 | 24.707 | +12.683 (51%) |
| MDWD | Mediwound Ltd Ord Sh | 16.41 | 10.868 | +5.542 (51%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.78 | 15.091 | +7.689 (51%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.17 | 29.275 | +14.895 (51%) |
| WING | Wingstop Inc | 364.73 | 242.22 | +122.51 (51%) |
| EML | Eastern Company | 32.01 | 21.283 | +10.727 (50%) |
| CYCC | Cyclacel Pharmaceuti | 1.79 | 1.191 | +0.599 (50%) |
| FI | Fiserv Inc | 155.39 | 103.659 | +51.731 (50%) |
| QLTY | GMO U.S. Quality ETF | 29.00 | 19.353 | +9.647 (50%) |
| XPO | Xpo Inc | 120.84 | 80.665 | +40.175 (50%) |
| EME | Emcor Group | 338.08 | 225.699 | +112.381 (50%) |
| IBP | Installed Building Products | 237.99 | 158.956 | +79.034 (50%) |
| MMYT | Makemytrip Ltd | 65.20 | 43.564 | +21.636 (50%) |
| LPCN | Lipocine Inc | 4.80 | 3.215 | +1.585 (49%) |
| ADMA | Adma Biologics | 6.54 | 4.381 | +2.159 (49%) |
| SGC | Superior Uniform Group | 16.77 | 11.24 | +5.53 (49%) |
| BLBD | Blue Bird Corp | 36.29 | 24.364 | +11.926 (49%) |
| INBK | First Internet Bcp | 32.89 | 22.087 | +10.803 (49%) |
| SIGA | Siga Technologies Inc | 8.76 | 5.89 | +2.87 (49%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.64 | 34.095 | +16.545 (49%) |
| GEO | Geo Group Inc | 14.99 | 10.106 | +4.884 (48%) |
| SLDB | Solid Biosciences Inc | 9.11 | 6.153 | +2.957 (48%) |
| SMTC | Semtech Corp | 32.64 | 22.124 | +10.516 (48%) |
| GTE | Gran Tierra Energy Inc | 8.15 | 5.532 | +2.618 (47%) |
| NCMI | National Cinemedia | 4.66 | 3.171 | +1.489 (47%) |
| HIBB | Hibbett Inc | 86.15 | 58.695 | +27.455 (47%) |
| TILE | Interface Inc | 16.15 | 11.004 | +5.146 (47%) |
| CSTE | Caesarstone Sdot-Yam | 6.47 | 4.409 | +2.061 (47%) |
| IOVA | Iovance Biotherapeutics Inc | 11.86 | 8.093 | +3.767 (47%) |
| TDW | Tidewater Inc | 94.07 | 64.258 | +29.812 (46%) |
| DXPE | Dxp Enterprise | 51.56 | 35.245 | +16.315 (46%) |
| HBM | Hudbay Minerals Inc | 7.73 | 5.287 | +2.443 (46%) |
| RGLS | Regulus Therapeutics | 2.26 | 1.546 | +0.714 (46%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 2.869 | +1.321 (46%) |
| MUX | Mcewen Mining Inc | 11.11 | 7.609 | +3.501 (46%) |
| QTWO | Q2 Holdings Inc | 53.39 | 36.572 | +16.818 (46%) |
| VHC | Virnetx Holding Corp | 5.559 | 3.817 | +1.742 (46%) |
| PWP | Perella Weinberg Partners | 15.97 | 10.976 | +4.994 (46%) |
| MCBC | Macatawa Bank Corp | 14.28 | 9.826 | +4.454 (45%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.75 | 10.862 | +4.888 (45%) |
| REW | Ultrashort Technology -2X ETF | 15.274 | 10.546 | +4.728 (45%) |
| BKD | Brookdale Senior Living Inc | 6.93 | 4.786 | +2.144 (45%) |
| YPF | Ypf Sociedad Anonima ADR | 20.87 | 14.413 | +6.457 (45%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.864 | +0.386 (45%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.43 | 2.371 | +1.059 (45%) |
| CGEN | Compugen Ltd | 1.98 | 1.369 | +0.611 (45%) |
| RDNT | Radnet Inc | 48.83 | 33.806 | +15.024 (44%) |
| LCUT | Lifetime Brands Inc | 9.95 | 6.903 | +3.047 (44%) |
| GERN | Geron Corp | 3.50 | 2.429 | +1.071 (44%) |
| WDC | Western Digital Cp | 69.92 | 48.537 | +21.383 (44%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 3.355 | +1.475 (44%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.202 | +0.958 (44%) |
| MEDP | Medpace Holdings Inc | 407.15 | 283.78 | +123.37 (43%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.22 | 30.831 | +13.389 (43%) |
| DKS | Dick's Sporting Goods Inc | 206.09 | 143.718 | +62.372 (43%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.164 | 44.746 | +19.418 (43%) |
| AROC | Archrock Inc | 19.95 | 13.938 | +6.012 (43%) |
| MU | Micron Technology | 112.46 | 78.577 | +33.883 (43%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.30 | 13.486 | +5.814 (43%) |
| REX | Rex American Resources Corp | 56.81 | 39.708 | +17.102 (43%) |
| WIRE | Encore Wire Cp | 283.60 | 198.234 | +85.366 (43%) |
| SFM | Sprouts Farmers Market | 65.49 | 45.796 | +19.694 (43%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 10.08 | +4.33 (43%) |
| BV | Brightview Holdings Inc | 11.52 | 8.064 | +3.456 (43%) |
| NNBR | NN Inc | 4.005 | 2.805 | +1.20 (43%) |
| TRVG | Trivago NV ADR | 2.59 | 1.815 | +0.775 (43%) |
| NTNX | Nutanix Inc | 61.07 | 42.805 | +18.265 (43%) |
| FRD | Friedman Industries Inc | 19.45 | 13.641 | +5.809 (43%) |
| QNST | Quinstreet Inc | 17.25 | 12.11 | +5.14 (42%) |
| CART | Maplebear Inc [Instacart] | 33.42 | 23.474 | +9.946 (42%) |
| MARA | Marathon Digital Hldgs Inc | 19.44 | 13.676 | +5.764 (42%) |
| MRUS | Merus N.V. CS | 40.82 | 28.737 | +12.083 (42%) |
| AMSC | Amer Superconductor | 12.33 | 8.688 | +3.642 (42%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 7.797 | +3.253 (42%) |
| GFF | Griffon Corp | 69.08 | 48.778 | +20.302 (42%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.28 | 17.151 | +7.129 (42%) |
| ACST | Acasti Pharma | 2.88 | 2.036 | +0.844 (41%) |
| STRL | Sterling Infrastructure Inc | 101.55 | 71.855 | +29.695 (41%) |
| STIM | Neuronetics Inc | 3.86 | 2.738 | +1.122 (41%) |
| CIX | Compx International Inc | 31.86 | 22.60 | +9.26 (41%) |
| GOGL | Golden Ocean Gp | 13.38 | 9.508 | +3.872 (41%) |
| ARR | Armour Residential R | 18.99 | 13.508 | +5.482 (41%) |
| GAIA | Gaiam Inc | 3.97 | 2.826 | +1.144 (40%) |
| SHAK | Shake Shack Inc | 99.99 | 71.553 | +28.437 (40%) |
| PRIM | Primoris Services Cp | 45.41 | 32.551 | +12.859 (40%) |
| IAG | Iamgold Corp | 3.71 | 2.661 | +1.049 (39%) |
| EGY | Vaalco Energy Inc | 6.43 | 4.614 | +1.816 (39%) |
| INCR | Intercure Ltd | 2.60 | 1.868 | +0.732 (39%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.64 | 22.764 | +8.876 (39%) |
| SMMT | Summit Therapeu ADR | 3.73 | 2.686 | +1.044 (39%) |
| FFNW | First Financial Nort | 20.51 | 14.774 | +5.736 (39%) |
| USLM | U S Lime & Mineral | 304.28 | 219.361 | +84.919 (39%) |
| VIRC | Virco MFG Cp | 10.35 | 7.47 | +2.88 (39%) |
| PSTG | Pure Storage Inc | 51.80 | 37.392 | +14.408 (39%) |
| CEPU | Central Puerto S.A. ADR | 10.27 | 7.415 | +2.855 (38%) |
| SLG | SL Green Realty Corp | 52.41 | 37.851 | +14.559 (38%) |
| GKOS | Glaukos Corp | 101.10 | 73.023 | +28.077 (38%) |
| FAS | Financial Bull 3X Direxion | 103.56 | 74.821 | +28.739 (38%) |
| ELMD | Electromed Inc | 16.39 | 11.852 | +4.538 (38%) |
| AIHS | Senmiao Technology Ltd | 0.897 | 0.649 | +0.248 (38%) |
| SCX | L.S. Starrett Company | 16.01 | 11.586 | +4.424 (38%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.09 | 13.109 | +4.981 (38%) |
| TAST | Carrols Rstrnt Group | 9.51 | 6.895 | +2.615 (38%) |
| UTI | Universal Technical Institute Inc | 14.52 | 10.53 | +3.99 (38%) |
| WLDN | Willdan Group Inc | 28.00 | 20.336 | +7.664 (38%) |
| TOL | Toll Brothers Inc | 119.52 | 86.88 | +32.64 (38%) |
| CHCI | Comstock Hlds Cos | 6.28 | 4.568 | +1.712 (37%) |
| REVG | Rev Group Inc | 21.80 | 15.864 | +5.936 (37%) |
| SCCO | Southern Copper Corp | 109.64 | 79.886 | +29.754 (37%) |
| ELF | E.L.F. Beauty Inc | 176.99 | 129.07 | +47.92 (37%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.399 | +1.261 (37%) |
| BPMC | Blueprint Medicines Corp | 92.29 | 67.352 | +24.938 (37%) |
| CRMD | Cormedix Inc | 5.45 | 3.981 | +1.469 (37%) |
| KKR | KKR & Company LP | 97.97 | 71.562 | +26.408 (37%) |
| CECO | Ceco Environmental Corp | 23.83 | 17.408 | +6.422 (37%) |
| EDU | New Oriental Education & Technology Group ADR | 89.59 | 65.521 | +24.069 (37%) |
| AGX | Argan Inc | 61.63 | 45.126 | +16.504 (37%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.04 | 41.045 | +14.995 (37%) |
| IZEA | Izea Inc | 2.46 | 1.803 | +0.657 (36%) |
| ETN | Eaton Corp | 312.84 | 229.381 | +83.459 (36%) |
| AIRI | Air Industries Group Inc | 5.10 | 3.743 | +1.357 (36%) |
| LQDA | Liquidia Corp | 12.95 | 9.507 | +3.443 (36%) |
| CRAI | Cra International | 149.05 | 109.497 | +39.553 (36%) |
| KURA | Kura Oncology | 18.73 | 13.774 | +4.956 (36%) |
| JVA | Coffee Holding Company | 1.69 | 1.245 | +0.445 (36%) |
| XOMA | Xoma Corp | 26.09 | 19.23 | +6.86 (36%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.89 | 7.291 | +2.599 (36%) |
| DB | Deutsche Bank Ag | 16.50 | 12.169 | +4.331 (36%) |
| CYTK | Cytokinetics | 65.57 | 48.367 | +17.203 (36%) |
| DLNG | Dynagas Lng Partners LP | 3.69 | 2.727 | +0.963 (35%) |
| BOOT | Boot Barn Holdings Inc | 106.71 | 78.897 | +27.813 (35%) |
| NL | NL Industries | 7.72 | 5.71 | +2.01 (35%) |
| HOV | Hovnanian Enterprises Inc | 150.25 | 111.177 | +39.073 (35%) |
| SCVL | Shoe Carnival Inc | 35.28 | 26.123 | +9.157 (35%) |
| ITRI | Itron Inc | 94.84 | 70.28 | +24.56 (35%) |
| EDUC | Educational Dev Cp | 2.14 | 1.586 | +0.554 (35%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.83 | 10.25 | +3.58 (35%) |
| FRPT | Freshpet Inc CS | 105.24 | 78.009 | +27.231 (35%) |
| TNC | Tennant Company | 118.55 | 87.927 | +30.623 (35%) |
| AXP | American Express Company | 238.96 | 177.342 | +61.618 (35%) |
| NGL | Ngl Energy Partners LP | 5.86 | 4.349 | +1.511 (35%) |
| DOC | Healthpeak Properties Inc | 18.45 | 13.713 | +4.737 (35%) |
| ALSN | Allison Transmission Holdings | 79.75 | 59.292 | +20.458 (34%) |
| TGLS | Tecnoglass Inc | 55.94 | 41.615 | +14.325 (34%) |
| PPC | Pilgrim's Pride | 35.72 | 26.589 | +9.131 (34%) |
| CR | Crane Company | 138.11 | 102.876 | +35.234 (34%) |
| GBX | Greenbrier Companies | 53.49 | 39.878 | +13.612 (34%) |
| KRYS | Krystal Biotech Inc | 162.04 | 120.853 | +41.187 (34%) |
| NGD | New Gold Inc | 1.72 | 1.283 | +0.437 (34%) |
| GDDY | Godaddy Inc | 123.40 | 92.056 | +31.344 (34%) |
| RCL | Royal Caribbean Cruises Ltd | 136.67 | 101.959 | +34.711 (34%) |
| FTI | Technipfmc Plc | 25.84 | 19.281 | +6.559 (34%) |
| PAY | Paymentus Holdings Inc Cl A | 20.18 | 15.071 | +5.109 (34%) |
| TRGP | Targa Resources | 116.01 | 86.655 | +29.355 (34%) |
| GPS | Gap Inc | 20.91 | 15.62 | +5.29 (34%) |
| GTES | Gates Industrial Corp Plc | 17.65 | 13.191 | +4.459 (34%) |
| PRPO | Precipio Inc | 6.15 | 4.606 | +1.544 (34%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.343 | +0.114 (33%) |
| CAMT | Camtek Ltd | 76.67 | 57.561 | +19.109 (33%) |
| PGR | Progressive Corp | 214.02 | 160.708 | +53.312 (33%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 117.964 | +38.906 (33%) |
| EVBG | Everbridge Inc | 34.90 | 26.259 | +8.641 (33%) |
| NVFY | Nova Lifestyle Inc | 2.59 | 1.949 | +0.641 (33%) |
| GE | General Electric Company | 162.62 | 122.419 | +40.201 (33%) |
| MPC | Marathon Petroleum Corp | 199.65 | 150.289 | +49.361 (33%) |
| CELC | Celcuity Inc | 17.24 | 12.985 | +4.255 (33%) |
| NSSC | Napco Sec Tech Inc | 43.32 | 32.652 | +10.668 (33%) |
| NU | Nu Holdings Ltd Cl A | 10.92 | 8.233 | +2.687 (33%) |
| NVMI | Nova Ltd | 168.18 | 126.811 | +41.369 (33%) |
| WFC | Wells Fargo & Company | 60.94 | 45.952 | +14.988 (33%) |
| AWI | Armstrong World Industries Inc | 116.50 | 87.855 | +28.645 (33%) |
| MFI | Mf International Ltd | 10.00 | 7.544 | +2.456 (33%) |
| CSL | Carlisle Companies Inc | 379.33 | 286.152 | +93.178 (33%) |
| CMPR | Cimpress N.V. Ord | 90.90 | 68.615 | +22.285 (32%) |
| SPXC | SPX Corp | 120.36 | 90.884 | +29.476 (32%) |
| SB | Safe Bulkers Inc | 5.02 | 3.791 | +1.229 (32%) |
| SM | Sm Energy Company | 49.81 | 37.677 | +12.133 (32%) |
| GNK | Genco Shipping & Trading Ltd | 21.12 | 15.979 | +5.141 (32%) |
| FREE | Whole Earth Brands Inc | 4.82 | 3.647 | +1.173 (32%) |
| TRIP | Tripadvisor Inc | 26.12 | 19.764 | +6.356 (32%) |
| BLIN | Bridgeline Digital | 1.24 | 0.939 | +0.301 (32%) |
| PI | Impinj Inc | 123.68 | 93.697 | +29.983 (32%) |
| BLD | Topbuild Corp | 395.13 | 299.388 | +95.742 (32%) |
| DY | Dycom Industries | 140.57 | 106.522 | +34.048 (32%) |
| AVAV | Aerovironment Inc | 158.30 | 119.978 | +38.322 (32%) |
| EVR | Evercore Partners Inc | 196.10 | 148.647 | +47.453 (32%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.40 | 8.645 | +2.755 (32%) |
| DOOR | Masonite Worldwide Holdings | 131.28 | 99.549 | +31.731 (32%) |
| FTK | Flotek Industries | 3.46 | 2.624 | +0.836 (32%) |
| CDLX | Cardlytics Inc | 12.37 | 9.384 | +2.986 (32%) |
| CAT | Caterpillar Inc | 363.25 | 275.716 | +87.534 (32%) |
| BYFC | Broadway Fin Cp | 4.86 | 3.69 | +1.17 (32%) |
| CMG | Chipotle Mexican Grill | 2,915.00 | 2,213.599 | +701.401 (32%) |
| EXP | Eagle Materials Inc | 253.45 | 192.455 | +60.995 (32%) |
| URI | United Rentals | 661.32 | 502.18 | +159.14 (32%) |
| SAIA | Saia Inc | 546.28 | 415.481 | +130.799 (31%) |
| DNOW | Dnow Inc | 15.15 | 11.525 | +3.625 (31%) |
| NVT | Nvent Electric Plc | 72.52 | 55.224 | +17.296 (31%) |
| BLDR | Builders Firstsource | 187.24 | 142.747 | +44.493 (31%) |
| CWBC | Community West Bank | 18.26 | 13.929 | +4.331 (31%) |
| ARCB | Arcbest Corp | 145.95 | 111.358 | +34.592 (31%) |
| PHM | Pultegroup | 112.76 | 86.071 | +26.689 (31%) |
| QD | Qudian Inc ADR | 2.47 | 1.886 | +0.584 (31%) |
| TNDM | Tandem Diabetes Care | 34.97 | 26.706 | +8.264 (31%) |
| IOR | Income Opportunity Realty Trust | 16.995 | 12.982 | +4.013 (31%) |
| HCC | Warrior Met Coal Inc | 65.56 | 50.089 | +15.471 (31%) |
| THC | Tenet Healthcare Corp | 97.86 | 74.766 | +23.094 (31%) |
| CBZ | Cbiz Inc | 78.07 | 59.661 | +18.409 (31%) |
| TDG | Transdigm Group Inc | 1,242.40 | 950.883 | +291.517 (31%) |
| CG | The Carlyle Group | 46.33 | 35.476 | +10.854 (31%) |
| DVA | Davita Healthcare Partners Inc | 133.91 | 102.737 | +31.173 (30%) |
| MG | Mistras Group Inc | 9.24 | 7.089 | +2.151 (30%) |
| PRM | Perimeter Solutions Sa | 7.28 | 5.589 | +1.691 (30%) |
| CAL | Caleres Inc | 37.72 | 28.958 | +8.762 (30%) |
| HA | Hawaiian Hlds Inc | 12.90 | 9.904 | +2.996 (30%) |
| SLM | SLM Corp | 21.93 | 16.837 | +5.093 (30%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.806 | 19.059 | +5.747 (30%) |
| EU | Encore Energy Corp | 4.29 | 3.297 | +0.993 (30%) |
| ALLY | Ally Financial | 39.71 | 30.523 | +9.187 (30%) |
| NTIC | Northern Technologies Intl Corp | 16.23 | 12.482 | +3.748 (30%) |
| CRS | Carpenter Technology Corp | 80.51 | 61.924 | +18.586 (30%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.57 | 12.745 | +3.825 (30%) |
| QRHC | Quest Resource | 9.03 | 6.951 | +2.079 (30%) |
| CSWI | Csw Industrials Inc | 239.46 | 184.347 | +55.113 (30%) |
| BCC | Boise Cascade L.L.C. | 139.14 | 107.197 | +31.943 (30%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.40 | 4.162 | +1.238 (30%) |
| VSEC | V S E Cp | 77.74 | 59.921 | +17.819 (30%) |
| FANG | Diamondback Energy | 204.37 | 157.586 | +46.784 (30%) |
| TROX | Tronox Inc | 17.46 | 13.466 | +3.994 (30%) |
| AYI | Acuity Brands Inc | 255.19 | 196.955 | +58.235 (30%) |
| COLL | Collegium Pharma | 35.94 | 27.743 | +8.197 (30%) |
| ALL | Allstate Corp | 175.28 | 135.439 | +39.841 (29%) |
| DECK | Deckers Outdoor Corp | 829.43 | 640.921 | +188.509 (29%) |
| VNOM | Viper Energy Inc | 39.98 | 30.921 | +9.059 (29%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.57 | 13.59 | +3.98 (29%) |
| COF | Capital One Financial Corp | 147.90 | 114.407 | +33.493 (29%) |
| NMR | Nomura Holdings Inc ADR | 5.89 | 4.556 | +1.334 (29%) |
| PH | Parker-Hannifin Corp | 550.40 | 425.746 | +124.654 (29%) |
| ROAD | Construction Partners Inc Cl A | 51.67 | 39.977 | +11.693 (29%) |
| IBKR | Interactive Brokers | 114.69 | 88.743 | +25.947 (29%) |
| RGS | Regis Corp | 5.45 | 4.219 | +1.231 (29%) |
| HWKN | Hawkins Inc | 76.95 | 59.627 | +17.323 (29%) |
| BELFA | BEL Fuse Cl A | 70.58 | 54.731 | +15.849 (29%) |
| WMS | Advanced Drainage Systems Inc | 160.28 | 124.299 | +35.981 (29%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.11 | 26.452 | +7.658 (29%) |
| ITGR | Integer Holdings Corp | 117.91 | 91.442 | +26.468 (29%) |
| SRRK | Scholar Rock Holding Corp | 14.79 | 11.473 | +3.317 (29%) |
| MDC | M.D.C. Holdings | 62.98 | 48.86 | +14.12 (29%) |
| GPOR | Gulfport Energy Corp | 156.75 | 121.638 | +35.112 (29%) |
| REE | Ree Automotive Ltd Cl A | 3.92 | 3.043 | +0.877 (29%) |
| MLP | Maui Land & Pineapple Company | 19.93 | 15.477 | +4.453 (29%) |
| BAND | Bandwidth Inc | 18.15 | 14.098 | +4.052 (29%) |
| LTL | Ultra Telecommunications 2X ETF | 61.239 | 47.57 | +13.669 (29%) |
| SCSC | Scansource Inc | 44.45 | 34.531 | +9.919 (29%) |
| PSX | Phillips 66 | 158.84 | 123.411 | +35.429 (29%) |
| NXE | Nexgen Energy Ltd | 7.82 | 6.076 | +1.744 (29%) |
| OMI | Owens & Minor | 25.57 | 19.871 | +5.699 (29%) |
| BLX | Banco Latinoamericano DE Comercio | 29.91 | 23.247 | +6.663 (29%) |
| KALU | Kaiser Aluminum | 89.63 | 69.732 | +19.898 (29%) |
| LPG | Dorian Lpg Ltd | 41.74 | 32.478 | +9.262 (29%) |
| AVGO | Broadcom Ltd | 1,249.19 | 972.30 | +276.89 (28%) |
| SAN | Banco Santander ADR | 4.99 | 3.885 | +1.105 (28%) |
| PBYI | Puma Biotechnology | 5.13 | 3.995 | +1.135 (28%) |
| ASND | Ascendis Pharma ADR | 144.83 | 112.866 | +31.964 (28%) |
| MIND | Mitcham Industries Inc | 4.26 | 3.32 | +0.94 (28%) |
| PWR | Quanta Services | 251.95 | 196.476 | +55.474 (28%) |
| LMB | Limbach Holdings Inc | 42.21 | 32.943 | +9.267 (28%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.345 | +0.097 (28%) |
| AEO | American Eagle Outfitters | 23.14 | 18.063 | +5.077 (28%) |
| C | Citigroup Inc | 62.67 | 48.921 | +13.749 (28%) |
| APO | Apollo Asset Management Inc | 113.77 | 88.868 | +24.902 (28%) |
| RYTM | Rhythm Pharmaceuticals Inc | 40.00 | 31.248 | +8.752 (28%) |
| LLY | Eli Lilly and Company | 745.69 | 582.826 | +162.864 (28%) |
| GMS | Gms Inc | 92.76 | 72.51 | +20.25 (28%) |
| PGTI | Pgt Innovations Inc | 41.99 | 32.827 | +9.163 (28%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.182 | +0.608 (28%) |
| INFA | Informatica Inc Cl A | 31.39 | 24.562 | +6.828 (28%) |
| EGO | Eldorado Gold Corp | 14.45 | 11.307 | +3.143 (28%) |
| GM | General Motors Company | 45.10 | 35.293 | +9.807 (28%) |
| HUYA | Huya Inc ADR | 4.43 | 3.467 | +0.963 (28%) |
| DSKE | Daseke Inc | 8.29 | 6.491 | +1.799 (28%) |
| DAL | Delta Air Lines Inc | 49.23 | 38.603 | +10.627 (28%) |
| TREX | Trex Company | 90.17 | 70.714 | +19.456 (28%) |
| AVGR | Avinger Inc | 3.69 | 2.894 | +0.796 (28%) |
| TATT | T A T Tech Ltd | 11.69 | 9.17 | +2.52 (27%) |
| FSTR | Foster L B Company | 24.10 | 18.908 | +5.192 (27%) |
| UYG | Ultra Financials 2X ETF | 64.74 | 50.805 | +13.935 (27%) |
| LBRT | Liberty Energy Inc | 22.81 | 17.903 | +4.907 (27%) |
| TAL | Tal Education Group ADR | 12.19 | 9.568 | +2.622 (27%) |
| CAAP | Corporacion America Airports Sa | 16.98 | 13.335 | +3.645 (27%) |
| THM | International Tower Hill Mines Ltd | 0.634 | 0.498 | +0.136 (27%) |
| KEX | Kirby Corp | 101.94 | 80.102 | +21.838 (27%) |
| AXON | Axon Enterprise Inc | 301.56 | 236.962 | +64.598 (27%) |
| APT | Alpha Pro Tech | 6.02 | 4.733 | +1.287 (27%) |
| TSQ | Townsquare Media Llc | 12.60 | 9.908 | +2.692 (27%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.99 | 33.027 | +8.963 (27%) |
| HEAR | Turtle Beach Corp | 14.14 | 11.124 | +3.016 (27%) |
| APOG | Apogee Entrpr Inc | 61.64 | 48.504 | +13.136 (27%) |
| BMI | Badger Meter | 186.40 | 146.752 | +39.648 (27%) |
| STXS | Stereotaxis Inc | 2.56 | 2.016 | +0.544 (27%) |
| TSM | Taiwan Semiconductor ADR | 133.43 | 105.096 | +28.334 (27%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.06 | 1.623 | +0.437 (27%) |
| ENVA | Enova International Inc | 64.32 | 50.687 | +13.633 (27%) |
| MLM | Martin Marietta Materials | 594.39 | 468.744 | +125.646 (27%) |
| MLR | Miller Industries | 50.29 | 39.66 | +10.63 (27%) |
| CVLT | Commvault Systems | 97.17 | 76.674 | +20.496 (27%) |
| WAB | Wabtec Corp | 148.48 | 117.177 | +31.303 (27%) |
| EZPW | Ezcorp Inc | 11.47 | 9.056 | +2.414 (27%) |
| CUBI | Customers Bancorp | 50.35 | 39.756 | +10.594 (27%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 1.287 | +0.343 (27%) |
| AEMD | Aethlon Medical | 1.512 | 1.194 | +0.318 (27%) |
| AMZN | Amazon.com Inc | 179.54 | 141.865 | +37.675 (27%) |
| GLP | Global Partners LP | 46.95 | 37.11 | +9.84 (27%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.51 | 94.54 | +24.97 (26%) |
| SVM | Silvercorp Metals Inc | 3.54 | 2.801 | +0.739 (26%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 10.298 | +2.712 (26%) |
| EGLE | Eagle Bulk Ship | 62.60 | 49.573 | +13.027 (26%) |
| ERIE | Erie Indemnity Company | 385.69 | 305.444 | +80.246 (26%) |
| ACIW | Aci Worldwide Inc | 33.46 | 26.503 | +6.957 (26%) |
| KRO | Kronos Worldwide Inc | 11.40 | 9.031 | +2.369 (26%) |
| IR | Ingersoll Rand Inc | 90.57 | 71.757 | +18.813 (26%) |
| CRH | CRH Plc ADR | 78.79 | 62.433 | +16.357 (26%) |
| AER | Aercap Holdings N.V. | 86.13 | 68.262 | +17.868 (26%) |
| HUBS | Hubspot Inc | 651.78 | 516.685 | +135.095 (26%) |
| STC | Stewart Information Services Corp | 63.60 | 50.425 | +13.175 (26%) |
| ARES | Ares Management LP | 136.50 | 108.25 | +28.25 (26%) |
| CCJ | Cameco Corp | 48.68 | 38.607 | +10.073 (26%) |
| KOP | Koppers Holdings Inc | 53.50 | 42.429 | +11.071 (26%) |
| PESI | Perma-Fix Envir | 11.64 | 9.232 | +2.408 (26%) |
| RACE | Ferrari N.V. | 424.74 | 337.177 | +87.563 (26%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 62.314 | +16.116 (26%) |
| NFLX | Netflix Inc | 577.75 | 459.559 | +118.191 (26%) |
| PLAY | Dave & Buster's Entertainment | 56.13 | 44.659 | +11.471 (26%) |
| OC | Owens Corning Inc | 167.62 | 133.445 | +34.175 (26%) |
| FSS | Federal Signal Corp | 83.76 | 66.717 | +17.043 (26%) |
| DDS | Dillard's | 444.10 | 353.896 | +90.204 (25%) |
| MYND | Mynd.Ai Inc ADR | 3.03 | 2.415 | +0.615 (25%) |
| SVRA | Savara Inc | 4.69 | 3.739 | +0.951 (25%) |
| OSG | Overseas Shipholding Group Inc | 6.12 | 4.88 | +1.24 (25%) |
| VLO | Valero Energy Corp | 167.54 | 133.632 | +33.908 (25%) |
| AMAT | Applied Materials | 193.24 | 154.167 | +39.073 (25%) |
| AL | Air Lease Corp Cl A | 51.01 | 40.696 | +10.314 (25%) |
| NATR | Nature S Sunshine | 19.77 | 15.784 | +3.986 (25%) |
| AGIO | Agios Pharmaceuticals | 31.81 | 25.397 | +6.413 (25%) |
| BECN | Beacon Roofing Suppl | 97.55 | 77.965 | +19.585 (25%) |
| PRMW | Primo Water Corp | 18.74 | 14.978 | +3.762 (25%) |
| MTSI | Macom Technology S | 98.80 | 78.998 | +19.802 (25%) |
| RKT | Rocket Companies Inc Cl A | 12.63 | 10.101 | +2.529 (25%) |
| APH | Amphenol Corp | 114.26 | 91.383 | +22.877 (25%) |
| UAL | United Airlines Holdings Inc | 54.03 | 43.221 | +10.809 (25%) |
| DFS | Discover Financial Services | 129.24 | 103.399 | +25.841 (25%) |
| RL | Ralph Lauren Corp | 168.08 | 134.544 | +33.536 (25%) |
| MAC | Macerich Company | 16.14 | 12.923 | +3.217 (25%) |
| PATK | Patrick Inds Inc | 108.46 | 86.88 | +21.58 (25%) |
| DPZ | Domino's Pizza Inc | 481.16 | 385.419 | +95.741 (25%) |
| ITRM | Iterum Therapeutics Plc | 1.58 | 1.266 | +0.314 (25%) |
| GVA | Granite Construction Incorporated | 54.90 | 44.013 | +10.887 (25%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.38 | 271.261 | +67.119 (25%) |
| UXI | Ultra Industrials 2X ETF | 32.88 | 26.358 | +6.522 (25%) |
| SYF | Synchrony Financial | 42.86 | 34.362 | +8.498 (25%) |
| UFPT | U F P Tech Inc | 213.33 | 171.174 | +42.156 (25%) |
| HUBB | Hubbell Inc B | 398.00 | 319.454 | +78.546 (25%) |
| HIG | Hartford Financial Services Group | 100.03 | 80.32 | +19.71 (25%) |
| VSTM | Verastem Inc | 9.61 | 7.723 | +1.887 (24%) |
| FITB | Fifth Third Bancorp | 37.06 | 29.789 | +7.271 (24%) |
| DCTH | Delcath Systems Inc | 5.60 | 4.502 | +1.098 (24%) |
| LII | Lennox International | 476.66 | 383.489 | +93.171 (24%) |
| UEC | Uranium Energy | 6.74 | 5.425 | +1.315 (24%) |
| LRCX | Lam Research Corp | 887.42 | 714.271 | +173.149 (24%) |
| RYAAY | Ryanair Hlds Plc ADR | 142.55 | 114.735 | +27.815 (24%) |
| ATKR | Atkore Inc | 179.98 | 144.936 | +35.044 (24%) |
| KBH | KB Home | 65.61 | 52.841 | +12.769 (24%) |
| EMO | Clearbridge Energy MLP Opportu | 41.07 | 33.078 | +7.992 (24%) |
| CYBR | Cyberark Soft Ord | 240.11 | 193.404 | +46.706 (24%) |
| PBF | PBF Energy Inc | 57.39 | 46.23 | +11.16 (24%) |
| SAP | SAP Ag ADR | 188.01 | 151.458 | +36.552 (24%) |
| KGC | Kinross Gold Corp | 6.56 | 5.286 | +1.274 (24%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.00 | 56.453 | +13.547 (24%) |
| AIRG | Airgain Inc | 5.57 | 4.493 | +1.077 (24%) |
| PFSI | Pennymac Financial Services IN | 92.78 | 74.854 | +17.926 (24%) |
| VCEL | Vericel Corporation | 46.42 | 37.461 | +8.959 (24%) |
| PTIX | Protagenic Therapeutics Inc | 1.57 | 1.267 | +0.303 (24%) |
| ENV | Envestnet Inc | 62.57 | 50.51 | +12.06 (24%) |
| LDOS | Leidos Holdings Inc | 128.68 | 103.88 | +24.80 (24%) |
| WRK | Westrock Company | 47.10 | 38.025 | +9.075 (24%) |
| BCS | Barclays Plc ADR | 9.70 | 7.834 | +1.866 (24%) |
| ERF | Enerplus Corp | 20.27 | 16.372 | +3.898 (24%) |
| ZEUS | Olympic Steel Inc | 68.93 | 55.692 | +13.238 (24%) |
| DNN | Denison Mines Corp | 1.99 | 1.608 | +0.382 (24%) |
| SCHW | The Charles Schwab Corp | 75.23 | 60.793 | +14.437 (24%) |
| BAC | Bank of America Corp | 38.37 | 31.018 | +7.352 (24%) |
| PLUS | Eplus Inc | 80.11 | 64.77 | +15.34 (24%) |
| AMR | Alpha Metallurgical Resources Inc | 321.71 | 260.127 | +61.583 (24%) |
| UVE | Universal Insurance Holdings Inc | 20.11 | 16.262 | +3.848 (24%) |
| WES | Western Midstream Partners LP | 35.60 | 28.796 | +6.804 (24%) |
| EQH | Axa Equitable Holdings Inc | 37.27 | 30.147 | +7.123 (24%) |
| AR | Antero Resources Corp | 31.02 | 25.108 | +5.912 (24%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.80 | 6.317 | +1.483 (23%) |
| ACTG | Acacia Res-Acacia | 4.97 | 4.032 | +0.938 (23%) |
| CGNT | Cognyte Software Ltd | 6.81 | 5.525 | +1.285 (23%) |
| BHVN | Biohaven Ltd | 39.61 | 32.151 | +7.459 (23%) |
| EAT | Brinker International | 48.00 | 38.967 | +9.033 (23%) |
| IMO | Imperial Oil Ltd | 70.51 | 57.252 | +13.258 (23%) |
| COHR | Coherent Corp | 52.35 | 42.505 | +9.845 (23%) |
| HEES | H&E Equip Services | 58.67 | 47.65 | +11.02 (23%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 230.41 | 187.194 | +43.216 (23%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 16.335 | +3.765 (23%) |
| ITT | ITT Inc | 129.54 | 105.305 | +24.235 (23%) |
| VEON | Veon Ltd ADR | 23.62 | 19.201 | +4.419 (23%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 4.431 | +1.019 (23%) |
| FCFS | Firstcash Holdings Inc | 132.50 | 107.78 | +24.72 (23%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 39.056 | +8.934 (23%) |
| OSK | Oshkosh Truck Corp | 120.47 | 98.053 | +22.417 (23%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.19 | 43.301 | +9.889 (23%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.14 | 13.141 | +2.999 (23%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.41 | 33.727 | +7.683 (23%) |
| BPOP | Popular Inc | 87.88 | 71.585 | +16.295 (23%) |
| COR | Cencora Inc | 237.69 | 193.637 | +44.053 (23%) |
| MHO | M/I Homes | 119.47 | 97.449 | +22.021 (23%) |
| XHB | S&P Homebuilders SPDR | 103.62 | 84.553 | +19.067 (23%) |
| CW | Curtiss-Wright Corp | 253.32 | 206.839 | +46.481 (22%) |
| VRNS | Varonis Systems Inc | 44.79 | 36.58 | +8.21 (22%) |
| QCOM | Qualcomm Inc | 161.35 | 131.791 | +29.559 (22%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.89 | 4.812 | +1.078 (22%) |
| CTAS | Cintas Corp | 666.33 | 544.798 | +121.532 (22%) |
| BRAZ | GX Brazil Active ETF | 25.704 | 21.015 | +4.689 (22%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.93 | 37.56 | +8.37 (22%) |
| NTAP | Netapp Inc | 99.42 | 81.31 | +18.11 (22%) |
| CBT | Cabot Corp | 93.38 | 76.369 | +17.011 (22%) |
| MBIN | Merchants Bancorp | 40.22 | 32.905 | +7.315 (22%) |
| RAIL | Freightcar America | 3.55 | 2.905 | +0.645 (22%) |
| ANDE | Andersons Inc | 60.41 | 49.447 | +10.963 (22%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.80 | 110.337 | +24.463 (22%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 32.454 | +7.175 (22%) |
| HRT | Hireright Holdings Corp | 14.33 | 11.736 | +2.594 (22%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.11 | 19.752 | +4.358 (22%) |
| CLH | Clean Harbors | 201.02 | 164.733 | +36.287 (22%) |
| IOT | Samsara Inc Cl A | 33.71 | 27.637 | +6.073 (22%) |
| CRESY | Cresud Sacif ADR | 9.51 | 7.797 | +1.713 (22%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 15.269 | +3.351 (22%) |
| KLAC | K L A-Tencor Corp | 648.21 | 531.946 | +116.264 (22%) |
| JPM | JP Morgan Chase & Company | 192.14 | 157.681 | +34.459 (22%) |
| EQBK | Equity Bncsrs Cm A | 34.29 | 28.165 | +6.125 (22%) |
| H | Hyatt Hotels Corp | 149.81 | 123.088 | +26.722 (22%) |
| GCI | Gannett Inc | 2.72 | 2.236 | +0.484 (22%) |
| SIG | Signet Jewelers Ltd | 101.08 | 83.094 | +17.986 (22%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 28.15 | +6.08 (22%) |
| TXT | Textron Inc | 95.28 | 78.371 | +16.909 (22%) |
| EHC | Encompass Health Corp | 82.46 | 67.821 | +14.639 (22%) |
| GBR | New Concept Energy Inc | 1.33 | 1.094 | +0.236 (22%) |
| MEG | Montrose Environmental Group Inc | 41.30 | 33.971 | +7.329 (22%) |
| PCAR | Paccar Inc | 113.32 | 93.23 | +20.09 (22%) |
| CSTM | Constellium N.V. | 21.33 | 17.549 | +3.781 (22%) |
| CVCO | Cavco Inds Inc | 375.36 | 308.969 | +66.391 (21%) |
| ASML | Asml Holdings NY Reg ADR | 901.57 | 742.264 | +159.306 (21%) |
| NRP | Natural Resource Partners LP | 89.39 | 73.604 | +15.786 (21%) |
| BSX | Boston Scientific Corp | 68.99 | 56.819 | +12.171 (21%) |
| GRMN | Garmin Ltd | 142.51 | 117.384 | +25.126 (21%) |
| ING | ING Groep N.V. ADR | 16.72 | 13.774 | +2.946 (21%) |
| NVR | NVR Inc | 7,835.11 | 6,455.267 | +1,379.843 (21%) |
| HLNE | Hamilton Lane Inc Cl A | 113.49 | 93.517 | +19.973 (21%) |
| ODC | Oil-Dri Corp of America | 70.59 | 58.185 | +12.405 (21%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.30 | 38.99 | +8.31 (21%) |
| AEM | Agnico-Eagle Mines Ltd | 62.92 | 51.886 | +11.034 (21%) |
| CXW | Corecivic Inc | 15.13 | 12.477 | +2.653 (21%) |
| ESEA | Euroseas Ltd | 34.28 | 28.274 | +6.006 (21%) |
| AMRK | A-Mark Precious Meta | 37.74 | 31.133 | +6.607 (21%) |
| EWBC | East West Bancorp | 75.30 | 62.156 | +13.144 (21%) |
| JEF | Jefferies Financial Group Inc | 44.59 | 36.809 | +7.781 (21%) |
| NR | Newpark Resources | 7.33 | 6.051 | +1.279 (21%) |
| CMI | Cummins Inc | 292.70 | 241.727 | +50.973 (21%) |
| IHG | Intercontinental Hotels Group ADR | 100.13 | 82.69 | +17.44 (21%) |
| SE | Sea Ltd ADR | 62.01 | 51.211 | +10.799 (21%) |
| JELD | Jeld-Wen Holding Inc | 18.95 | 15.649 | +3.301 (21%) |
| IRIX | Iridex Cp | 3.03 | 2.504 | +0.526 (21%) |
| STNG | Scorpio Tankers Inc | 70.64 | 58.398 | +12.242 (21%) |
| FLS | Flowserve Corp | 47.08 | 38.93 | +8.15 (21%) |
| VSTO | Vista Outdoor Inc | 34.86 | 28.829 | +6.031 (21%) |
| VNO | Vornado Realty Trust | 27.21 | 22.508 | +4.702 (21%) |
| ASM | Avino Silver & Gold | 0.718 | 0.594 | +0.124 (21%) |
| RRR | Red Rock Resorts Inc | 58.93 | 48.796 | +10.134 (21%) |
| NMRK | Newmark Group Inc Cl A | 9.78 | 8.102 | +1.678 (21%) |
| TMHC | Taylor Morrison Home Corp | 57.10 | 47.318 | +9.782 (21%) |
| ALT | Altimmune Inc | 7.57 | 6.274 | +1.296 (21%) |
| ANIP | ANI Pharma Inc | 66.14 | 54.83 | +11.31 (21%) |
| HMST | Homestreet Inc | 12.97 | 10.757 | +2.213 (21%) |
| PTGX | Protagonist Therapeutics Inc | 26.85 | 22.275 | +4.575 (21%) |
| HNI | Hon Industries Inc | 43.37 | 35.989 | +7.381 (21%) |
| BBSI | Barrett Business S | 123.47 | 102.465 | +21.005 (20%) |
| HLX | Helix Energy Solutions Group | 11.15 | 9.253 | +1.897 (20%) |
| WEX | Wex Inc | 234.02 | 194.279 | +39.741 (20%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.32 | 26.831 | +5.489 (20%) |
| INDL | India Bull 3X Direxion | 62.48 | 51.883 | +10.597 (20%) |
| MTRX | Matrix Service Company | 11.55 | 9.592 | +1.958 (20%) |
| ULH | Universal Logis Holdings | 34.53 | 28.681 | +5.849 (20%) |
| LOB | Live Oak Bancsh | 39.26 | 32.624 | +6.636 (20%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.89 | 74.716 | +15.174 (20%) |
| CNQ | Canadian Natural Resources | 77.07 | 64.096 | +12.974 (20%) |
| R | Ryder System | 122.01 | 101.478 | +20.532 (20%) |
| GOOG | Alphabet Cl C | 159.92 | 133.029 | +26.891 (20%) |
| NS | Nustar Energy LP | 22.71 | 18.892 | +3.818 (20%) |
| GS | Goldman Sachs Group | 424.00 | 352.90 | +71.10 (20%) |
| GWW | W.W. Grainger | 955.79 | 795.487 | +160.303 (20%) |
| ITB | US Home Construction Ishares ETF | 105.995 | 88.229 | +17.766 (20%) |
| CNX | CNX Resources Corp | 24.07 | 20.036 | +4.034 (20%) |
| BXC | Bluelinx Holdings Inc | 113.90 | 94.844 | +19.056 (20%) |
| XYL | Xylem Inc | 130.72 | 108.858 | +21.862 (20%) |
| FIS | Fidelity National Information Services | 71.90 | 59.88 | +12.02 (20%) |
| LEN | Lennar Corp | 155.70 | 129.678 | +26.022 (20%) |
| WIX | Wix.com Ltd | 124.18 | 103.449 | +20.731 (20%) |
| IMMP | Immutep Ltd ADR | 2.51 | 2.091 | +0.419 (20%) |
| CRTO | Criteo S.A. ADR | 35.61 | 29.674 | +5.936 (20%) |
| DFIN | Donnelly Financial Solutions Inc | 65.38 | 54.482 | +10.898 (20%) |
| FRO | Frontline Plc | 23.41 | 19.512 | +3.898 (20%) |
| VVI | Viad Corp | 35.67 | 29.732 | +5.938 (20%) |
| PAGP | Plains Gp Holdings LP | 18.86 | 15.722 | +3.138 (20%) |
| ITCI | Intra-Cellular Ther | 74.01 | 61.694 | +12.316 (20%) |
| AMWD | Amer Woodmark Cp | 92.91 | 77.473 | +15.437 (20%) |
| GOOGL | Alphabet Cl A | 158.26 | 131.957 | +26.303 (20%) |
| RBB | Rbb Bancorp | 18.25 | 15.218 | +3.032 (20%) |
| PDD | Pdd Holdings Inc | 128.02 | 106.754 | +21.266 (20%) |
| GNRC | Generac Holdings Inc | 136.10 | 113.551 | +22.549 (20%) |
| SDRL | Seadrill 2021 Ltd | 50.77 | 42.359 | +8.411 (20%) |
| NEXT | Nextdecade Corp | 6.33 | 5.282 | +1.048 (20%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.32 | 8.614 | +1.706 (20%) |
| FBIO | Fortress Biotech Inc | 1.81 | 1.511 | +0.299 (20%) |
| CADE | Cadence Bank | 28.89 | 24.125 | +4.765 (20%) |
| TWIN | Twin Disc Inc | 16.54 | 13.813 | +2.727 (20%) |
| KB | KB Financial Group Inc ADR | 50.83 | 42.449 | +8.381 (20%) |
| CTLT | Catalent Inc | 56.03 | 46.808 | +9.222 (20%) |
| TPH | Tri Pointe Homes Inc | 36.66 | 30.631 | +6.029 (20%) |
| PFBC | Preferred Bank LA | 76.94 | 64.292 | +12.648 (20%) |
| PAA | Plains All American Pipeline LP | 18.05 | 15.083 | +2.967 (20%) |
| MAS | Masco Corp | 73.01 | 61.014 | +11.996 (20%) |
| RSG | Republic Services | 190.61 | 159.293 | +31.317 (20%) |
| VECO | Veeco Instrument | 33.73 | 28.191 | +5.539 (20%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.63 | 13.901 | +2.729 (20%) |
| BWXT | Bwx Technologies Inc | 93.70 | 78.324 | +15.376 (20%) |
| RGA | Reinsurance Group of America Inc | 190.04 | 158.864 | +31.176 (20%) |
| FCNCA | First Citizens Bancs | 1,622.72 | 1,356.954 | +265.766 (20%) |
| GWRE | Guidewire Software Inc | 113.78 | 95.184 | +18.596 (20%) |
| RJF | Raymond James Financial | 127.14 | 106.376 | +20.764 (20%) |
| NX | Quanex Building Products Corp | 34.75 | 29.076 | +5.674 (20%) |
| WTFC | Wintrust Financial Corp | 99.88 | 83.588 | +16.292 (19%) |
| IRM | Iron Mountain Inc | 76.60 | 64.108 | +12.492 (19%) |
| NHC | National Healthcare Corp | 91.18 | 76.324 | +14.856 (19%) |
| GD | General Dynamics Corp | 292.72 | 245.059 | +47.661 (19%) |
| YCS | Ultrashort Yen New -2X ETF | 86.401 | 72.332 | +14.069 (19%) |
| COST | Costco Wholesale | 722.68 | 605.33 | +117.35 (19%) |
| CLRB | Cellectar Biosc | 3.11 | 2.605 | +0.505 (19%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 14.148 | +2.742 (19%) |
| SU | Suncor Energy Inc | 39.15 | 32.794 | +6.356 (19%) |
| PEGA | Pegasystems Inc | 59.30 | 49.69 | +9.61 (19%) |
| LECO | Lincoln Elec Holdings | 239.77 | 200.946 | +38.824 (19%) |
| EPOL | Poland Ishares MSCI ETF | 24.05 | 20.156 | +3.894 (19%) |
| KELYA | Kelly Svcs Cl A | 23.88 | 20.015 | +3.865 (19%) |
| MUSA | Murphy USA Inc | 416.71 | 349.256 | +67.454 (19%) |
| SSO | Ultra S&P500 2X ETF | 72.04 | 60.392 | +11.648 (19%) |
| FUNC | First United Corp | 22.27 | 18.67 | +3.60 (19%) |
| BK | Bank of New York Mellon Corp | 57.44 | 48.159 | +9.281 (19%) |
| NOG | Northern Oil and Gas | 43.11 | 36.147 | +6.963 (19%) |
| BBW | Build-A-Bear Workshop | 29.29 | 24.56 | +4.73 (19%) |
| COPX | GX Copper Miners ETF | 44.40 | 37.234 | +7.166 (19%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.96 | 122.44 | +23.52 (19%) |
| HLI | Houlihan Lokey | 129.72 | 108.842 | +20.878 (19%) |
| MYRG | MYR Group Inc | 164.38 | 137.959 | +26.421 (19%) |
| SF | Stifel Financial Corp | 77.88 | 65.369 | +12.511 (19%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.46 | 89.358 | +17.102 (19%) |
| FICO | Fair Isaac and Company | 1,188.19 | 997.633 | +190.557 (19%) |
| OMF | Onemain Holdings Inc | 50.42 | 42.344 | +8.076 (19%) |
| PXD | Pioneer Natural Resources Company | 275.23 | 231.162 | +44.068 (19%) |
| CLSD | Clearside Biomedi | 1.37 | 1.151 | +0.219 (19%) |
| ARLO | Arlo Technologies Inc | 10.93 | 9.183 | +1.747 (19%) |
| SQ | Block Inc | 75.21 | 63.213 | +11.997 (19%) |
| SWX | Southwest Gas Corp | 74.55 | 62.671 | +11.879 (19%) |
| CRON | Cronos Group Inc | 2.47 | 2.077 | +0.393 (19%) |
| TNK | Teekay Tankers Ltd | 56.47 | 47.527 | +8.943 (19%) |
| IBCP | Independent Bk Cp | 25.30 | 21.294 | +4.006 (19%) |
| NSIT | Insight Enterpr | 186.27 | 156.775 | +29.495 (19%) |
| NBIX | Neurocrine Bioscienc | 140.09 | 117.909 | +22.181 (19%) |
| WTTR | Select Water Solutions Inc | 9.39 | 7.905 | +1.485 (19%) |
| SPR | Spirit Aerosystems Holdings | 32.13 | 27.056 | +5.074 (19%) |
| CE | Celanese Corp | 156.05 | 131.509 | +24.541 (19%) |
| CKX | Ckx Lands | 14.397 | 12.135 | +2.262 (19%) |
| ICLR | Icon Plc | 306.45 | 258.396 | +48.054 (19%) |
| RETL | Retail Bull 3X Direxion | 8.73 | 7.362 | +1.368 (19%) |
| AGI | Alamos Gold Inc | 15.13 | 12.759 | +2.371 (19%) |
| RRC | Range Resources Corp | 36.58 | 30.863 | +5.717 (19%) |
| CVEO | Civeo Corp | 26.01 | 21.946 | +4.064 (19%) |
| ANET | Arista Networks Inc | 251.18 | 211.959 | +39.221 (18%) |
| QUIK | Quicklogic Corp | 12.28 | 10.365 | +1.915 (18%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.73 | 13.276 | +2.454 (18%) |
| KNSL | Kinsale Capital Group Inc | 464.36 | 391.965 | +72.395 (18%) |
| QLD | Ultra QQQ 2X ETF | 79.69 | 67.269 | +12.421 (18%) |
| TRNS | Transcat Inc | 114.98 | 97.081 | +17.899 (18%) |
| TGT | Target Corp | 166.51 | 140.60 | +25.91 (18%) |
| SGMA | Sigmatron Intl Inc | 4.029 | 3.403 | +0.626 (18%) |
| XPL | Solitario Resources Corp | 0.677 | 0.572 | +0.105 (18%) |
| VMC | Vulcan Materials Company | 259.34 | 219.183 | +40.157 (18%) |
| MORN | Morningstar Inc | 300.41 | 253.928 | +46.482 (18%) |
| EPIX | Essa Pharma | 6.40 | 5.41 | +0.99 (18%) |
| SA | Seabridge Gold | 14.63 | 12.369 | +2.261 (18%) |
| DIS | Walt Disney Company | 113.71 | 96.135 | +17.575 (18%) |
| OBE | Obsidian Energy Ltd | 8.53 | 7.212 | +1.318 (18%) |
| ISTR | Investar Holding | 16.27 | 13.757 | +2.513 (18%) |
| BH | Biglari Holdings Inc | 201.96 | 170.775 | +31.185 (18%) |
| DBA | DB Agriculture Fund Invesco | 25.95 | 21.944 | +4.006 (18%) |
| WAL | Western Alliance Bancorp | 59.82 | 50.595 | +9.225 (18%) |
| AGS | Playags Inc | 8.68 | 7.343 | +1.337 (18%) |
| APPF | Appfolio Cl A | 219.33 | 185.552 | +33.778 (18%) |
| TPB | Turning Point Brands | 28.06 | 23.752 | +4.308 (18%) |
| AQB | Aquabounty Technologies Inc | 1.83 | 1.549 | +0.281 (18%) |
| NOW | Servicenow Inc | 740.95 | 627.271 | +113.679 (18%) |
| WM | Waste Management | 208.78 | 176.782 | +31.998 (18%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 19.91 | +3.60 (18%) |
| ENTG | Entegris Inc | 126.17 | 106.859 | +19.311 (18%) |
| AOS | Smith A.O. Corp | 87.92 | 74.462 | +13.458 (18%) |
| OKE | Oneok Inc | 80.35 | 68.065 | +12.285 (18%) |
| FBP | First Bancorp | 17.16 | 14.537 | +2.623 (18%) |
| NEU | Newmarket Corp | 586.60 | 497.024 | +89.576 (18%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 6.644 | +1.196 (18%) |
| HY | Hyster-Yale Materials Handling | 61.61 | 52.218 | +9.392 (18%) |
| AIRT | Air T Inc | 25.18 | 21.348 | +3.832 (18%) |
| AEG | Aegon N.V. ADR | 6.19 | 5.249 | +0.941 (18%) |
| ALV | Autoliv Inc | 117.99 | 100.053 | +17.937 (18%) |
| PNR | Pentair Ltd | 78.47 | 66.547 | +11.923 (18%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.59 | 64.963 | +11.627 (18%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 8.661 | +1.549 (18%) |
| BAP | Credicorp Ltd | 168.84 | 143.277 | +25.563 (18%) |
| TNET | Trinet Group Inc | 129.66 | 110.026 | +19.634 (18%) |
| CROX | Crocs Inc | 126.43 | 107.324 | +19.106 (18%) |
| WWD | Woodward Inc | 150.16 | 127.468 | +22.692 (18%) |
| NCLH | Norwegian Cruise Ord | 19.54 | 16.591 | +2.949 (18%) |
| HAYN | Haynes Intl Inc | 60.47 | 51.353 | +9.117 (18%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.845 | +0.15 (18%) |
| HTGC | Hercules Technology Growth Capital | 18.85 | 16.01 | +2.84 (18%) |
| AXR | Amrep Corp | 21.23 | 18.031 | +3.199 (18%) |
| M | Macy's Inc | 19.02 | 16.154 | +2.866 (18%) |
| AVTR | Avantor Inc | 25.65 | 21.791 | +3.859 (18%) |
| LMNR | Limoneira Company | 19.71 | 16.748 | +2.962 (18%) |
| AGM | Federal Agricultural Mortgage Corp | 190.92 | 162.227 | +28.693 (18%) |
| IDT | IDT Corp | 36.97 | 31.417 | +5.553 (18%) |
| LAZ | Lazard Inc | 39.63 | 33.697 | +5.933 (18%) |
| HEI | Heico Corp | 204.82 | 174.163 | +30.657 (18%) |
| SXI | Standex International Corp | 172.60 | 146.783 | +25.817 (18%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 7.034 | +1.236 (18%) |
| ILPT | Industrial Logistics Properties Trust | 3.82 | 3.249 | +0.571 (18%) |
| DUSA | Davis Select USA ETF | 39.62 | 33.701 | +5.919 (18%) |
| DHI | D.R. Horton | 148.03 | 125.916 | +22.114 (18%) |
| FBK | Fb Financial Corp | 38.66 | 32.889 | +5.771 (18%) |
| KFY | Korn/Ferry International | 63.19 | 53.76 | +9.43 (18%) |
| MCK | Mckesson Corp | 532.00 | 452.606 | +79.394 (18%) |
| INSW | International Seaways Inc | 53.91 | 45.87 | +8.04 (18%) |
| CVE | Cenovus Energy Inc | 21.27 | 18.099 | +3.171 (18%) |
| SFL | Ship Finance International | 13.00 | 11.062 | +1.938 (18%) |
| MGY | Magnolia Oil & Gas Corp | 25.99 | 22.119 | +3.871 (18%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.41 | 9.712 | +1.698 (17%) |
| SKT | Tanger Inc | 28.50 | 24.268 | +4.232 (17%) |
| MATX | Matson Inc | 108.13 | 92.074 | +16.056 (17%) |
| IBOC | Intl Bancshares | 56.17 | 47.832 | +8.338 (17%) |
| WHD | Cactus Inc Cl A | 52.58 | 44.776 | +7.804 (17%) |
| AG | First Majestic Silver | 6.82 | 5.808 | +1.012 (17%) |
| HRI | Herc Holdings Inc | 153.50 | 130.785 | +22.715 (17%) |
| GBDC | Golub Capital Bdc | 17.21 | 14.666 | +2.544 (17%) |
| EDRY | Eurodry Ltd | 20.726 | 17.661 | +3.065 (17%) |
| VERI | Veritone Inc | 3.83 | 3.264 | +0.566 (17%) |
| FNF | Fidelity National Financial | 50.85 | 43.348 | +7.502 (17%) |
| CSWC | Capital Southwest | 25.69 | 21.901 | +3.789 (17%) |
| BHE | Benchmark Electronics | 30.55 | 26.047 | +4.503 (17%) |
| URG | Ur Energy Inc | 1.69 | 1.441 | +0.249 (17%) |
| BCO | Brink's Company | 89.37 | 76.202 | +13.168 (17%) |
| KAR | Openlane Inc | 17.56 | 14.973 | +2.587 (17%) |
| NTWK | Netsol Tech Inc | 2.75 | 2.346 | +0.404 (17%) |
| CI | The Cigna Group | 352.65 | 300.954 | +51.696 (17%) |
| GSL | Global Ship Lease Inc | 22.32 | 19.047 | +3.273 (17%) |
| HLT | Hilton Inc | 197.04 | 168.214 | +28.826 (17%) |
| STLD | Steel Dynamics Inc | 134.16 | 114.546 | +19.614 (17%) |
| BFAM | Bright Horizons Family Solutions Inc | 107.62 | 91.886 | +15.734 (17%) |
| ASGN | On Assignment | 100.78 | 86.099 | +14.681 (17%) |
| NHTC | Natural Hlth Trd | 6.65 | 5.682 | +0.968 (17%) |
| FG | F&G Annuities & Life Inc | 38.15 | 32.602 | +5.548 (17%) |
| PK | Park Hotels & Resorts Inc | 16.73 | 14.298 | +2.432 (17%) |
| KCE | S&P Capital Markets ETF SPDR | 107.82 | 92.185 | +15.635 (17%) |
| UMBF | UMB Financial Corp | 83.74 | 71.601 | +12.139 (17%) |
| UCTT | Ultra Clean Holdings | 39.75 | 33.992 | +5.758 (17%) |
| CMRE | Costamare Inc | 11.53 | 9.86 | +1.67 (17%) |
| KMPR | Kemper Corp | 58.46 | 50.004 | +8.456 (17%) |
| AMD | Adv Micro Devices | 152.27 | 130.262 | +22.008 (17%) |
| GES | Guess Inc | 26.47 | 22.647 | +3.823 (17%) |
| KR | Kroger Company | 55.63 | 47.604 | +8.026 (17%) |
| STX | Seagate Technology Hldgs Plc | 86.53 | 74.059 | +12.471 (17%) |
| ECL | Ecolab Inc | 219.66 | 187.996 | +31.664 (17%) |
| ATI | Ati Inc | 49.10 | 42.027 | +7.073 (17%) |
| WRLD | World Acceptance Cp | 139.20 | 119.179 | +20.021 (17%) |
| USFD | US Foods Holding | 50.75 | 43.451 | +7.299 (17%) |
| AIG | American International Group | 74.93 | 64.156 | +10.774 (17%) |
| UIS | Unisys Corp | 5.48 | 4.692 | +0.788 (17%) |
| TTEK | Tetra Tech Inc | 188.94 | 161.79 | +27.15 (17%) |
| CFG | Citizens Financial Group Inc/Ri | 34.97 | 29.949 | +5.021 (17%) |
| JWN | Nordstrom | 19.72 | 16.892 | +2.828 (17%) |
| CRM | Salesforce Inc | 276.68 | 237.096 | +39.584 (17%) |
| ACGL | Arch Capital Grp Ltd | 93.78 | 80.369 | +13.411 (17%) |
| SNX | Synnex Corp | 115.94 | 99.354 | +16.586 (17%) |
| ESP | Espey Mfg. & Electronics | 22.69 | 19.446 | +3.244 (17%) |
| ARDX | Ardelyx Inc | 6.39 | 5.478 | +0.912 (17%) |
| BKTI | Bk Technologies Inc | 14.24 | 12.209 | +2.031 (17%) |
| CASY | Casey's General Stor | 313.32 | 268.639 | +44.681 (17%) |
| MSA | Msa Safety Inc | 190.04 | 162.945 | +27.095 (17%) |
| FEI | FT MLP and Energy Inc | 9.755 | 8.364 | +1.391 (17%) |
| XBIO | Xenetic Biosciences Inc | 3.85 | 3.302 | +0.548 (17%) |
| FPL | FT New Opportunities M | 7.71 | 6.613 | +1.097 (17%) |
| KEY | Keycorp | 14.72 | 12.626 | +2.094 (17%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.96 | 14.549 | +2.411 (17%) |
| DSGX | Descartes Sys Group | 94.10 | 80.735 | +13.365 (17%) |
| TNP | Tsakos Energy Navigation Ltd | 24.74 | 21.228 | +3.512 (17%) |
| TW | Tradeweb Markets Inc | 101.83 | 87.385 | +14.445 (17%) |
| SBLK | Star Bulk Carriers | 23.94 | 20.546 | +3.394 (17%) |
| EPI | Wisdomtree India Earnings Fund | 44.62 | 38.295 | +6.325 (17%) |
| SIL | GX Silver Miners ETF | 31.01 | 26.624 | +4.386 (16%) |
| PRK | Park National Corp | 135.31 | 116.204 | +19.106 (16%) |
| MVV | Ultra Midcap400 2X ETF | 61.54 | 52.853 | +8.687 (16%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 5.024 | +0.826 (16%) |
| PLAB | Photronics Inc | 26.96 | 23.158 | +3.802 (16%) |
| IBM | International Business Machines | 182.19 | 156.499 | +25.691 (16%) |
| NEXA | Nexa Resources S.A. | 7.27 | 6.247 | +1.023 (16%) |
| DXCM | Dexcom Inc | 134.00 | 115.147 | +18.853 (16%) |
| HBAN | Huntington Bcshs | 13.63 | 11.716 | +1.914 (16%) |
| PNC | PNC Bank | 157.61 | 135.479 | +22.131 (16%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.78 | 30.755 | +5.025 (16%) |
| SWN | Southwestern Energy Company | 7.39 | 6.353 | +1.037 (16%) |
| TINY | Proshares Nanotechnology ETF | 45.82 | 39.395 | +6.425 (16%) |
| ENTR | Entrepreneur 30 Fund | 14.59 | 12.547 | +2.043 (16%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.365 | +0.385 (16%) |
| MKSI | Mks Instruments Inc | 112.56 | 96.817 | +15.743 (16%) |
| AMID | Argent Mid Cap ETF | 32.57 | 28.015 | +4.555 (16%) |
| SYRS | Syros Pharmaceuticals | 5.14 | 4.421 | +0.719 (16%) |
| GASS | Stealthgas Inc | 6.01 | 5.17 | +0.84 (16%) |
| WLK | Westlake Corp | 149.36 | 128.483 | +20.877 (16%) |
| AAON | Aaon Inc | 88.56 | 76.194 | +12.366 (16%) |
| ATAI | Atai Life Sciences N.V. | 1.97 | 1.695 | +0.275 (16%) |
| BRY | Berry Pete Corp | 8.68 | 7.469 | +1.211 (16%) |
| INTU | Intuit Inc | 630.88 | 542.942 | +87.938 (16%) |
| TFC | Truist Financial Corp | 38.84 | 33.427 | +5.413 (16%) |
| FIF | FT Energy Infrastruct | 18.305 | 15.755 | +2.55 (16%) |
| PTC | Ptc Inc | 180.44 | 155.313 | +25.127 (16%) |
| JHX | James Hardie Industries Se ADR | 35.56 | 30.629 | +4.931 (16%) |
| SMH | Vaneck Semiconductor ETF | 207.80 | 178.997 | +28.803 (16%) |
| CARG | Cargurus Inc Cl A | 23.47 | 20.224 | +3.246 (16%) |
| OSIS | O S I Systems Inc | 140.82 | 121.352 | +19.468 (16%) |
| MWA | Mueller Water Products | 16.18 | 13.946 | +2.234 (16%) |
| AKR | Acadia Realty Trust | 17.66 | 15.225 | +2.435 (16%) |
| CSD | S&P Spin-Off Invesco ETF | 69.446 | 59.872 | +9.574 (16%) |
| REI | Ring Energy Inc | 2.02 | 1.742 | +0.278 (16%) |
| XNTK | SPDR NYSE Technology ETF | 173.128 | 149.325 | +23.803 (16%) |
| ACU | Acme United Corp | 40.46 | 34.90 | +5.56 (16%) |
| IXP | Global Telecom Ishares ETF | 84.046 | 72.505 | +11.541 (16%) |
| GRC | Gorman-Rupp Company | 36.74 | 31.697 | +5.043 (16%) |
| EIRL | Ireland Ishares MSCI ETF | 67.84 | 58.537 | +9.303 (16%) |
| VOX | Telecom Services ETF Vanguard | 129.89 | 112.076 | +17.814 (16%) |
| ISRG | Intuitive Surg Inc | 377.08 | 325.403 | +51.677 (16%) |
| HCA | Hca Holdings Inc | 319.43 | 275.669 | +43.761 (16%) |
| MFG | Mizuho Financial Group ADR | 3.95 | 3.409 | +0.541 (16%) |
| NHI | National Health Investors | 62.74 | 54.172 | +8.568 (16%) |
| BX | Blackstone Inc | 124.31 | 107.335 | +16.975 (16%) |
| ROM | Ultra Technology 2X ETF | 54.00 | 46.629 | +7.371 (16%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.09 | 52.754 | +8.336 (16%) |
| IYF | US Financials Ishares ETF | 93.15 | 80.457 | +12.693 (16%) |
| EMN | Eastman Chemical Company | 96.80 | 83.615 | +13.185 (16%) |
| AIT | Applied Industrial Technologies | 186.31 | 160.949 | +25.361 (16%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.255 | 36.503 | +5.752 (16%) |
| MAIN | Main Street Capital Corp | 48.69 | 42.065 | +6.625 (16%) |
| IAK | US Insurance Ishares ETF | 113.74 | 98.26 | +15.48 (16%) |
| BRP | Brp Group Inc Cl A | 28.00 | 24.192 | +3.808 (16%) |
| ET | Energy Transfer LP | 15.90 | 13.742 | +2.158 (16%) |
| EBAY | Ebay Inc | 51.25 | 44.304 | +6.946 (16%) |
| LINC | Lincoln Educational | 9.83 | 8.498 | +1.332 (16%) |
| DOV | Dover Corp | 172.29 | 148.955 | +23.335 (16%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.36 | 105.796 | +16.564 (16%) |
| GIII | G-III Apparel Gp | 28.95 | 25.034 | +3.916 (16%) |
| IIPR | Innovative Industrial Properties | 98.63 | 85.288 | +13.342 (16%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 17.202 | +2.688 (16%) |
| SCS | Steelcase Inc | 12.42 | 10.742 | +1.678 (16%) |
| HCP | Hashicorp Inc Cl A | 29.15 | 25.215 | +3.935 (16%) |
| HCM | Hutchmed China Ltd ADR | 18.25 | 15.789 | +2.461 (16%) |
| VVV | Valvoline Inc | 42.23 | 36.544 | +5.686 (16%) |
| MTG | Mgic Investment Corp | 20.30 | 17.571 | +2.729 (16%) |
| DAKT | Daktronics Inc | 9.29 | 8.041 | +1.249 (16%) |
| EWI | Italy Ishares MSCI ETF | 37.61 | 32.553 | +5.057 (16%) |
| PDS | Precision Drilling Corp | 68.44 | 59.246 | +9.194 (16%) |
| PVH | Phillips-Van Heusen Corp | 112.64 | 97.515 | +15.125 (16%) |
| STN | Stantec Inc | 80.88 | 70.017 | +10.863 (16%) |
| LPLA | Lpl Financial Holdings | 266.90 | 231.092 | +35.808 (16%) |
| REFR | Research Frontiers | 1.49 | 1.29 | +0.20 (16%) |
| FDN | DJ Internet Index ETF FT | 198.20 | 171.599 | +26.601 (16%) |
| MC | Moelis | 54.60 | 47.272 | +7.328 (16%) |
| TS | Tenaris S.A. ADR | 37.87 | 32.797 | +5.073 (15%) |
| MAR | Marriot Int Cl A | 239.69 | 207.603 | +32.087 (15%) |
| EMR | Emerson Electric Company | 109.77 | 95.083 | +14.687 (15%) |
| MTX | Minerals Technologies Inc | 72.18 | 62.523 | +9.657 (15%) |
| ESI | Element Solutions Inc | 23.98 | 20.773 | +3.207 (15%) |
| L | Loews Corp | 76.72 | 66.461 | +10.259 (15%) |
| MFC | Manulife Financial Corp | 23.59 | 20.435 | +3.155 (15%) |
| SIMO | Silicon Motion Techn ADR | 72.57 | 62.89 | +9.68 (15%) |
| CACI | Caci International | 382.43 | 331.44 | +50.99 (15%) |
| KAI | Kadant Inc | 289.50 | 250.928 | +38.572 (15%) |
| DMLP | Dorchester Minerals | 34.82 | 30.19 | +4.63 (15%) |
| NPO | Enpro Inc | 151.31 | 131.184 | +20.126 (15%) |
| WPM | Wheaton Precious Metals | 52.48 | 45.499 | +6.981 (15%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.12 | 93.762 | +14.358 (15%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 32.556 | +4.984 (15%) |
| GSIT | Gsi Technology Inc | 3.72 | 3.227 | +0.493 (15%) |
| FEIM | Frequency Elcts Inc | 9.71 | 8.426 | +1.284 (15%) |
| SUP | Superior Industries International | 3.88 | 3.367 | +0.513 (15%) |
| LAMR | Lamar Advertis A | 114.64 | 99.502 | +15.138 (15%) |
| OPHC | Optimumbank Hlds | 4.18 | 3.628 | +0.552 (15%) |
| PPA | Aerospace & Defense Invesco ETF | 100.45 | 87.19 | +13.26 (15%) |
| SGOL | Physical Gold ETF | 22.20 | 19.276 | +2.924 (15%) |
| AGO | Assured Guaranty Ltd | 78.85 | 68.478 | +10.372 (15%) |
| IAU | Gold Trust Ishares | 43.91 | 38.151 | +5.759 (15%) |
| AA | Alcoa Corp | 36.06 | 31.333 | +4.727 (15%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 13.937 | +2.103 (15%) |
| QCRH | Qcr Holdings Inc | 58.36 | 50.714 | +7.646 (15%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.91 | 74.654 | +11.256 (15%) |
| GLD | Gold SPDR | 215.04 | 186.878 | +28.162 (15%) |
| AMP | Ameriprise Financial Services | 407.69 | 354.408 | +53.282 (15%) |
| SLMBP | SLM Cp Srs B Pfd | 75.66 | 65.774 | +9.886 (15%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 15.661 | +2.349 (15%) |
| WINN | Harbor Long-Term Growers ETF | 22.44 | 19.514 | +2.926 (15%) |
| RCKY | Rocky Brands Inc | 26.56 | 23.104 | +3.456 (15%) |
| OFG | OFG Bancorp | 36.25 | 31.532 | +4.718 (15%) |
| TSN | Tyson Foods | 60.98 | 53.056 | +7.924 (15%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.54 | 22.224 | +3.316 (15%) |
| CNXN | PC Connection Inc | 65.04 | 56.604 | +8.436 (15%) |
| POST | Post Holdings Inc | 105.20 | 91.577 | +13.623 (15%) |
| VFH | Financial ETF Vanguard | 99.82 | 86.925 | +12.895 (15%) |
| FORM | Formfactor Inc | 41.41 | 36.067 | +5.343 (15%) |
| ZION | Zions Bancorp | 41.75 | 36.365 | +5.385 (15%) |
| RS | Reliance Inc | 313.94 | 273.448 | +40.492 (15%) |
| MHLD | Maiden Holdings Ltd | 2.18 | 1.899 | +0.281 (15%) |
| COKE | Coca-Cola Consolidated Inc | 831.01 | 723.919 | +107.091 (15%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.25 | 28.095 | +4.155 (15%) |
| PNFP | Pinnacle Finl Ptnrs | 81.34 | 70.89 | +10.45 (15%) |
| TRMB | Trimble Navigation | 59.69 | 52.023 | +7.667 (15%) |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 13.145 | +1.935 (15%) |
| SIVR | Physical Silver ETF | 26.14 | 22.787 | +3.353 (15%) |
| TZOO | Travelzoo Inc | 9.33 | 8.135 | +1.195 (15%) |
| HII | Huntington Ingalls Industries | 274.47 | 239.316 | +35.154 (15%) |
| SLV | Silver Trust Ishares | 24.99 | 21.793 | +3.197 (15%) |
| MITK | Mitek Systems Inc | 12.94 | 11.286 | +1.654 (15%) |
| AIZ | Assurant Inc | 176.31 | 153.792 | +22.518 (15%) |
| PRU | Prudential Financial Inc | 112.05 | 97.743 | +14.307 (15%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.68 | 60.78 | +8.90 (15%) |
| GRBK | Green Brick Partners | 54.65 | 47.67 | +6.98 (15%) |
| RELX | Relx Plc ADR | 42.26 | 36.864 | +5.396 (15%) |
| AM | Antero Midstream Corp | 13.94 | 12.161 | +1.779 (15%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 29.463 | +4.307 (15%) |
| XLF | S&P 500 Financials Sector SPDR | 41.13 | 35.885 | +5.245 (15%) |
| BZ | Kanzhun Ltd ADR | 18.77 | 16.38 | +2.39 (15%) |
| OPGN | Opgen Inc | 0.613 | 0.535 | +0.078 (15%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.13 | 4.478 | +0.652 (15%) |
| GOLF | Acushnet Holdings Corp | 64.83 | 56.599 | +8.231 (15%) |
| SPNS | Sapiens Intl Cp NV | 30.69 | 26.794 | +3.896 (15%) |
| UNIT | Uniti Group Inc | 5.74 | 5.013 | +0.727 (14%) |
| RDN | Radian Group Inc | 30.60 | 26.735 | +3.865 (14%) |
| SPG | Simon Property Group | 143.78 | 125.623 | +18.157 (14%) |
| LPX | Louisiana-Pacific Corp | 73.89 | 64.573 | +9.317 (14%) |
| MSFT | Microsoft Corp | 407.57 | 356.344 | +51.226 (14%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.10 | 98.884 | +14.216 (14%) |
| ALTR | Altair Engineering Inc Cl A | 83.78 | 73.252 | +10.528 (14%) |
| PBH | Prestige Brand Holdings | 71.22 | 62.276 | +8.944 (14%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.198 | +0.172 (14%) |
| BSIG | Brightsphere Investment Group Plc | 23.51 | 20.558 | +2.952 (14%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.37 | 78.157 | +11.213 (14%) |
| CGBD | Carlyle Secured Lending Inc | 16.99 | 14.861 | +2.129 (14%) |
| ESBA | Empire State Realty Op LP | 9.35 | 8.179 | +1.171 (14%) |
| ULBI | Ultralife Corp | 8.41 | 7.357 | +1.053 (14%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.90 | 157.407 | +22.493 (14%) |
| PNNT | Pennantpark Investme | 7.23 | 6.326 | +0.904 (14%) |
| TSCO | Tractor Supply Company | 255.96 | 224.013 | +31.947 (14%) |
| VIRT | Virtu Financial Cm A | 21.19 | 18.547 | +2.643 (14%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 18.856 | +2.684 (14%) |
| BRO | Brown & Brown | 82.93 | 72.618 | +10.312 (14%) |
| VIS | Industrials ETF Vanguard | 237.17 | 207.698 | +29.472 (14%) |
| OKTA | Okta Inc Cl A | 94.37 | 82.651 | +11.719 (14%) |
| MTH | Meritage Corp | 158.19 | 138.563 | +19.627 (14%) |
| TWN | Taiwan Fund | 37.033 | 32.467 | +4.566 (14%) |
| CLLS | Cellectis S.A. ADR | 2.62 | 2.297 | +0.323 (14%) |
| HQY | Healthequity | 79.87 | 70.029 | +9.841 (14%) |
| AME | Ametek Inc | 179.85 | 157.72 | +22.13 (14%) |
| LYG | Lloyds Banking Group Plc ADR | 2.56 | 2.245 | +0.315 (14%) |
| VIA | Via Renewables Inc | 10.86 | 9.525 | +1.335 (14%) |
| KODK | Eastman Kodak | 4.67 | 4.096 | +0.574 (14%) |
| EOLS | Evolus Inc | 11.70 | 10.264 | +1.436 (14%) |
| MHK | Mohawk Industries | 113.44 | 99.529 | +13.911 (14%) |
| DJCO | Daily Journal Cp | 356.90 | 313.177 | +43.723 (14%) |
| CDW | CDW Corp | 240.47 | 211.019 | +29.451 (14%) |
| VERU | Veru Inc | 1.275 | 1.119 | +0.156 (14%) |
| JLL | Jones Lang Lasalle Inc | 182.33 | 160.037 | +22.293 (14%) |
| RBA | Rb Global Inc | 73.24 | 64.286 | +8.954 (14%) |
| ABCB | Ameris Bancorp | 47.86 | 42.011 | +5.849 (14%) |
| TGI | Triumph Group | 13.32 | 11.692 | +1.628 (14%) |
| ASC | Ardmore Shipping Corp | 16.32 | 14.326 | +1.994 (14%) |
| FEN | Energy Income and Growth Fund | 16.16 | 14.187 | +1.973 (14%) |
| ENLC | Enlink Midstream Llc | 13.61 | 11.95 | +1.66 (14%) |
| CIB | Bancolombia S.A. ADR | 32.62 | 28.653 | +3.967 (14%) |
| SMG | Scotts Miracle-Gro Company | 68.58 | 60.241 | +8.339 (14%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 36.164 | +5.006 (14%) |
| SHOP | Shopify Inc | 74.01 | 65.013 | +8.997 (14%) |
| MYE | Myers Industries | 22.02 | 19.347 | +2.673 (14%) |
| CGA | China Green Agriculture | 3.05 | 2.68 | +0.37 (14%) |
| ALK | Alaska Air Group | 45.08 | 39.614 | +5.466 (14%) |
| HIW | Highwoods Properties | 25.40 | 22.319 | +3.081 (14%) |
| PHO | Water Resources Invesco ETF | 64.94 | 57.065 | +7.875 (14%) |
| MPLX | Mplx LP | 41.48 | 36.454 | +5.026 (14%) |
| JNPR | Juniper Networks | 35.88 | 31.54 | +4.34 (14%) |
| MTDR | Matador Resources Company | 65.14 | 57.263 | +7.877 (14%) |
| ASB | Associated Banc-Corp | 21.27 | 18.697 | +2.573 (14%) |
| WMB | Williams Companies | 38.78 | 34.092 | +4.688 (14%) |
| TPX | Tempur-Pedic International Inc | 50.31 | 44.233 | +6.077 (14%) |
| AMTD | Amtd Idea Group | 1.75 | 1.539 | +0.211 (14%) |
| COP | Conocophillips | 129.84 | 114.187 | +15.653 (14%) |
| ALOT | Astronova Inc | 17.20 | 15.132 | +2.068 (14%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.54 | 8.393 | +1.147 (14%) |
| SMMF | Summit Financial Gp | 27.30 | 24.019 | +3.281 (14%) |
| WPRT | Westport Fuel Systems Inc | 5.85 | 5.147 | +0.703 (14%) |
| PANW | Palo Alto Networks Inc | 293.49 | 258.217 | +35.273 (14%) |
| ADAP | Adaptimmune Ther ADR | 1.14 | 1.003 | +0.137 (14%) |
| HOLI | Hollysys Automation | 24.40 | 21.469 | +2.931 (14%) |
| XLI | S&P 500 Industrial Sector SPDR | 123.07 | 108.328 | +14.742 (14%) |
| CALM | Cal-Maine Foods IN | 59.68 | 52.533 | +7.147 (14%) |
| AMS | American Shared Hospital Services | 2.995 | 2.637 | +0.358 (14%) |
| FLR | Fluor Corp | 40.37 | 35.542 | +4.828 (14%) |
| HOG | Harley-Davidson Inc | 39.74 | 34.995 | +4.745 (14%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.20 | 165.722 | +22.478 (14%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.67 | 19.966 | +2.704 (14%) |
| LGL | LGL Group | 5.85 | 5.153 | +0.697 (14%) |
| UHS | Universal Health Services | 164.91 | 145.255 | +19.655 (14%) |
| ESRT | Empire State Realty Trust Inc | 9.48 | 8.35 | +1.13 (14%) |
| OUT | Outfront Media Inc | 15.42 | 13.582 | +1.838 (14%) |
| IT | Gartner Inc | 450.26 | 396.648 | +53.612 (14%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.12 | 73.219 | +9.901 (14%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.93 | 76.581 | +10.349 (14%) |
| PDP | DWA Momentum Invesco ETF | 93.77 | 82.619 | +11.151 (14%) |
| TRT | Trio-Tech International | 6.35 | 5.595 | +0.755 (13%) |
| TRV | The Travelers Companies Inc | 214.32 | 188.876 | +25.444 (13%) |
| WCN | Waste Connections Inc | 166.17 | 146.448 | +19.722 (13%) |
| EXPE | Expedia Group Inc | 135.02 | 119.017 | +16.003 (13%) |
| GLNG | Golar Lng Ltd | 25.54 | 22.517 | +3.023 (13%) |
| NODK | Ni Holdings Inc | 15.28 | 13.471 | +1.809 (13%) |
| PJT | Pjt Partners Inc Cl A | 95.85 | 84.518 | +11.332 (13%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.538 | 48.969 | +6.569 (13%) |
| TARO | Taro Pharm Inds | 42.23 | 37.238 | +4.992 (13%) |
| OZK | Bank Ozk | 46.08 | 40.631 | +5.449 (13%) |
| LNC | Lincoln National Corp | 28.73 | 25.354 | +3.376 (13%) |
| HRB | H&R Block | 47.65 | 42.063 | +5.587 (13%) |
| MRC | Mrc Global Inc | 12.05 | 10.637 | +1.413 (13%) |
| THR | Thermon Group Holdings Inc | 31.14 | 27.491 | +3.649 (13%) |
| APAM | Artisan Partners Asset Mgmt | 43.43 | 38.345 | +5.085 (13%) |
| GENC | Gencor Industries IN | 16.91 | 14.936 | +1.974 (13%) |
| AIR | AAR Corp | 67.79 | 59.877 | +7.913 (13%) |
| ASA | ASA Gold and Precious Metals | 16.87 | 14.901 | +1.969 (13%) |
| IYW | US Technology Ishares ETF | 128.52 | 113.547 | +14.973 (13%) |
| WHLM | Wilhelmina Intl | 4.86 | 4.294 | +0.566 (13%) |
| NWS | News Corp Cl B | 25.43 | 22.471 | +2.959 (13%) |
| DDM | Ultra Dow30 2X ETF | 81.23 | 71.778 | +9.452 (13%) |
| LRN | Stride Inc | 58.20 | 51.437 | +6.763 (13%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.166 | 43.451 | +5.715 (13%) |
| FOR | Forestar Group Inc | 31.47 | 27.815 | +3.655 (13%) |
| MSI | Motorola Solutions | 345.55 | 305.428 | +40.122 (13%) |
| BRKR | Bruker Corp | 82.46 | 72.918 | +9.542 (13%) |
| NWSA | News Corp Cl A | 24.61 | 21.77 | +2.84 (13%) |
| SPH | Suburban Propane Partners LP | 19.54 | 17.284 | +2.256 (13%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.03 | 286.647 | +37.383 (13%) |
| CPF | Central Pacific Financial Company | 19.96 | 17.66 | +2.30 (13%) |
| LAB | Standard Biotools Inc | 2.56 | 2.265 | +0.295 (13%) |
| CCS | Century Communities Inc | 83.80 | 74.16 | +9.64 (13%) |
| HESM | Hess Midstream Partners LP | 35.33 | 31.273 | +4.057 (13%) |
| VUG | Growth ETF Vanguard | 331.14 | 293.165 | +37.975 (13%) |
| FXO | Financial Alphadex ETF FT | 45.79 | 40.549 | +5.241 (13%) |
| IYJ | US Industrials Ishares ETF | 121.93 | 107.974 | +13.956 (13%) |
| CSR | Centerspace | 64.83 | 57.413 | +7.417 (13%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 13.045 | +1.685 (13%) |
| RHE | Regional Health Properties | 2.86 | 2.533 | +0.327 (13%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.262 | 20.604 | +2.658 (13%) |
| EWN | Netherlands Ishares MSCI ETF | 48.49 | 42.964 | +5.526 (13%) |
| MET | Metlife Inc | 72.22 | 63.999 | +8.221 (13%) |
| WSFS | WSFS Financial Corp | 44.96 | 39.843 | +5.117 (13%) |
| FIW | Water ETF FT | 100.07 | 88.691 | +11.379 (13%) |
| NDP | Tortoise Energy Independence F | 34.07 | 30.196 | +3.874 (13%) |
| NWLI | Natl Wstrn Life Gp A | 487.53 | 432.126 | +55.404 (13%) |
| DCI | Donaldson Company | 72.44 | 64.206 | +8.234 (13%) |
| CPLP | Capital Product Part | 16.89 | 14.972 | +1.918 (13%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.35 | 23.366 | +2.984 (13%) |
| ENSG | The Ensign Group IN | 118.62 | 105.214 | +13.406 (13%) |
| CINF | Cincinnati Financial | 120.83 | 107.188 | +13.642 (13%) |
| ZUO | Zuora Inc | 9.75 | 8.649 | +1.101 (13%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 8.65 | +1.10 (13%) |
| HL | Hecla Mining Company | 5.24 | 4.649 | +0.591 (13%) |
| KBE | S&P Bank ETF SPDR | 45.64 | 40.498 | +5.142 (13%) |
| BUR | Burford Capital Ltd | 15.38 | 13.647 | +1.733 (13%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 10.925 | +1.385 (13%) |
| MTB | M&T Bank Corp | 146.86 | 130.348 | +16.512 (13%) |
| DK | Delek US Holdings | 29.76 | 26.416 | +3.344 (13%) |
| SXC | Suncoke Energy Inc | 10.70 | 9.498 | +1.202 (13%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.48 | 3.977 | +0.503 (13%) |
| MXC | Mexco Energy Corp | 12.89 | 11.444 | +1.446 (13%) |
| OPRA | Opera Ltd ADR | 14.36 | 12.749 | +1.611 (13%) |
| SKY | Skyline Corp | 77.62 | 68.917 | +8.703 (13%) |
| CHKP | Check Point Software | 160.80 | 142.838 | +17.962 (13%) |
| IXG | Global Financials Ishares ETF | 84.65 | 75.193 | +9.457 (13%) |
| IQM | Franklin Intelligent Machines ETF | 54.601 | 48.506 | +6.095 (13%) |
| CRL | Charles River Laboratories Intl | 240.13 | 213.369 | +26.761 (13%) |
| TEX | Terex Corp | 61.00 | 54.204 | +6.796 (13%) |
| WD | Walker & Dunlop | 93.95 | 83.499 | +10.451 (13%) |
| AMAL | Amalgamated Financial Corp | 23.05 | 20.488 | +2.562 (12%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.33 | 28.742 | +3.588 (12%) |
| NBN | Northeast Bncp | 53.52 | 47.586 | +5.934 (12%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.82 | 244.364 | +30.456 (12%) |
| JYNT | The Joint Corp | 12.59 | 11.196 | +1.394 (12%) |
| URBN | Urban Outfitters Inc | 39.36 | 35.007 | +4.353 (12%) |
| SFBS | Servisfirst Bancs | 62.62 | 55.695 | +6.925 (12%) |
| SUM | Summit Materials Inc | 39.56 | 35.19 | +4.37 (12%) |
| AYTU | Aytu Biopharma Inc | 2.715 | 2.415 | +0.30 (12%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 155.48 | 138.312 | +17.168 (12%) |
| NICE | Nice Ltd ADR | 228.43 | 203.248 | +25.182 (12%) |
| HWC | Hancock Whitney Corp | 46.00 | 40.944 | +5.056 (12%) |
| JCI | Johnson Controls Intl | 65.17 | 58.015 | +7.155 (12%) |
| PKOH | Park Ohio Holdings Cp | 23.91 | 21.289 | +2.621 (12%) |
| CODI | Compass Diversified Holdings | 23.21 | 20.667 | +2.543 (12%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.918 | 54.249 | +6.669 (12%) |
| CRC | California Resources Corp | 55.76 | 49.672 | +6.088 (12%) |
| GTLS | Chart Industries IN | 153.52 | 136.767 | +16.753 (12%) |
| TRI | Thomson Reuters Corp | 153.59 | 136.829 | +16.761 (12%) |
| STRA | Strayer Education | 99.35 | 88.525 | +10.825 (12%) |
| VLGEA | Village Super Mkt | 27.33 | 24.351 | +2.979 (12%) |
| CHD | Church & Dwight Company | 106.71 | 95.079 | +11.631 (12%) |
| EXI | Global Industrials Ishares ETF | 135.947 | 121.137 | +14.81 (12%) |
| ALIM | Alimera Sciences Inc | 3.59 | 3.199 | +0.391 (12%) |
| CB | Chubb Ltd | 249.88 | 222.662 | +27.218 (12%) |
| DHT | Dht Holdings | 11.33 | 10.096 | +1.234 (12%) |
| OEF | S&P 100 Ishares ETF | 239.95 | 213.812 | +26.138 (12%) |
| CNS | Cohn & Steers Inc | 71.58 | 63.805 | +7.775 (12%) |
| OSS | One Stop Systems Inc | 2.78 | 2.478 | +0.302 (12%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 68.431 | +8.309 (12%) |
| GHC | Graham Holdings Company | 718.90 | 641.081 | +77.819 (12%) |
| IOSP | Innospec Inc | 122.95 | 109.647 | +13.303 (12%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 178.46 | 159.227 | +19.233 (12%) |
| W | Wayfair Inc | 57.75 | 51.525 | +6.225 (12%) |
| NTG | Tortoise MLP Fund | 38.86 | 34.674 | +4.186 (12%) |
| CLW | Clearwater Paper Corp | 40.23 | 35.91 | +4.32 (12%) |
| ALRM | Alarm.com | 66.15 | 59.048 | +7.102 (12%) |
| ICE | Intercontinental Exchange | 132.33 | 118.163 | +14.167 (12%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.59 | 46.072 | +5.518 (12%) |
| ORLY | O'Reilly Automotive | 1,092.35 | 975.622 | +116.728 (12%) |
| UYM | Ultra Basic Materials 2X ETF | 26.039 | 23.26 | +2.779 (12%) |
| TRMK | Trustmark Corp | 27.55 | 24.613 | +2.937 (12%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.86 | 100.84 | +12.02 (12%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.226 | 97.601 | +11.625 (12%) |
| RETO | Reto Eco-Solutions Inc | 0.93 | 0.831 | +0.099 (12%) |
| BELFB | BEL Fuse Inc Cl B | 59.06 | 52.777 | +6.283 (12%) |
| XOM | Exxon Mobil Corp | 121.03 | 108.16 | +12.87 (12%) |
| CL | Colgate-Palmolive Company | 88.58 | 79.166 | +9.414 (12%) |
| IOO | Global 100 Ishares ETF | 87.42 | 78.14 | +9.28 (12%) |
| IRTC | Irhythm Technologies Inc | 116.34 | 103.982 | +12.358 (12%) |
| MRK | Merck & Company | 126.88 | 113.417 | +13.463 (12%) |
| KIE | S&P Insurance ETF SPDR | 49.75 | 44.476 | +5.274 (12%) |
| MA | Mastercard Inc | 462.82 | 413.791 | +49.029 (12%) |
| FCG | Natural Gas ETF FT | 27.59 | 24.668 | +2.922 (12%) |
| CRVL | Corvel Cp | 240.08 | 214.655 | +25.425 (12%) |
| BNO | US Brent Oil | 32.43 | 28.996 | +3.434 (12%) |
| IVW | S&P 500 Growth Ishares ETF | 81.40 | 72.784 | +8.616 (12%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.52 | +0.18 (12%) |
| WRB | W.R. Berkley Corp | 79.08 | 70.717 | +8.363 (12%) |
| GEL | Genesis Energy LP | 12.31 | 11.009 | +1.301 (12%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.97 | 48.266 | +5.704 (12%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.50 | 63.056 | +7.444 (12%) |
| MPWR | Monolithic Power Sys | 611.37 | 546.819 | +64.551 (12%) |
| IWL | Russell Top 200 Ishares ETF | 123.12 | 110.146 | +12.974 (12%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 111.76 | 99.993 | +11.767 (12%) |
| DLX | Deluxe Corp | 20.48 | 18.323 | +2.157 (12%) |
| XLE | S&P 500 Energy Sector SPDR | 96.12 | 85.995 | +10.125 (12%) |
| JOE | St. Joe Company | 57.03 | 51.035 | +5.995 (12%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.64 | 52.477 | +6.163 (12%) |
| STKL | Sunopta Inc | 6.55 | 5.863 | +0.687 (12%) |
| UBS | UBS Group Ag ADR | 28.39 | 25.412 | +2.978 (12%) |
| WTM | White Mountains Insurance Group | 1,721.48 | 1,540.941 | +180.539 (12%) |
| FXN | Energy Alphadex ETF FT | 18.76 | 16.794 | +1.966 (12%) |
| NMIH | Nmi Holdings Inc | 30.79 | 27.563 | +3.227 (12%) |
| SP | SP Plus Corp | 50.78 | 45.46 | +5.32 (12%) |
| CMA | Comerica Inc | 52.64 | 47.129 | +5.511 (12%) |
| FTC | Largecap Growth Alphadex Fund FT | 116.54 | 104.384 | +12.156 (12%) |
| IAT | US Regional Banks Ishares ETF | 41.89 | 37.52 | +4.37 (12%) |
| SNV | Synovus Financial Corp | 36.63 | 32.81 | +3.82 (12%) |
| GEOS | Geospace Technologie | 12.53 | 11.224 | +1.306 (12%) |
| PBPB | Potbelly Corp | 10.86 | 9.728 | +1.132 (12%) |
| CM | Canadian Imperial Bank of Commerce | 48.02 | 43.022 | +4.998 (12%) |
| DCO | Ducommun Inc | 54.05 | 48.424 | +5.626 (12%) |
| FNB | F.N.B. Corp | 13.63 | 12.211 | +1.419 (12%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.07 | 380.838 | +44.232 (12%) |
| SHG | Shinhan Financial Group Ltd ADR | 32.43 | 29.057 | +3.373 (12%) |
| TECK | Teck Resources Ltd | 45.53 | 40.793 | +4.737 (12%) |
| VRTS | Virtus Investment Partners | 233.14 | 208.903 | +24.237 (12%) |
| AMLP | Alps Alerian MLP ETF | 47.27 | 42.365 | +4.905 (12%) |
| FNX | Midcap Core Alphadex Fund FT | 107.97 | 96.776 | +11.194 (12%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 50.655 | +5.835 (12%) |
| UGA | US Gasoline | 71.45 | 64.074 | +7.376 (12%) |
| NTB | Bank of Butterfield Ltd | 32.03 | 28.725 | +3.305 (12%) |
| ORRF | Orrstown Finl Svcs | 25.89 | 23.219 | +2.671 (12%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 11.553 | +1.327 (11%) |
| AWAY | ETFMG Travel Tech ETF | 19.95 | 17.895 | +2.055 (11%) |
| ONEQ | Nasdaq Composite ETF | 61.79 | 55.434 | +6.356 (11%) |
| VDE | Energy ETF Vanguard | 133.71 | 119.947 | +13.763 (11%) |
| XHR | Xenia Hotels & Resorts Inc | 14.54 | 13.045 | +1.495 (11%) |
| PEBK | Peoples Bancorp NC | 28.10 | 25.213 | +2.887 (11%) |
| PKW | Buyback Achievers Invesco ETF | 104.05 | 93.363 | +10.687 (11%) |
| AN | Autonation Inc | 158.27 | 142.022 | +16.248 (11%) |
| OII | Oceaneering International | 23.21 | 20.828 | +2.382 (11%) |
| IGE | Natural Resources North American Ishares ETF | 45.37 | 40.714 | +4.656 (11%) |
| MRVL | Marvell Technology Inc | 63.86 | 57.319 | +6.541 (11%) |
| KBR | KBR Inc | 64.20 | 57.625 | +6.575 (11%) |
| SYK | Stryker Corp | 334.91 | 300.642 | +34.268 (11%) |
| PIN | India Invesco ETF | 27.019 | 24.258 | +2.761 (11%) |
| IQV | Iqvia Holdings Inc | 238.62 | 214.246 | +24.374 (11%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.61 | 20.302 | +2.308 (11%) |
| XME | S&P Metals & Mining SPDR | 59.50 | 53.425 | +6.075 (11%) |
| SCHX | Schwab U.S. Largecap ETF | 59.97 | 53.853 | +6.117 (11%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 8.325 | +0.945 (11%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 38.341 | +4.349 (11%) |
| STAA | Staar Surgical Company | 48.19 | 43.286 | +4.904 (11%) |
| GIL | Gildan Activewear | 35.72 | 32.084 | +3.636 (11%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.29 | 43.375 | +4.915 (11%) |
| SMHI | Seacor Marine Holdings Inc | 12.76 | 11.462 | +1.298 (11%) |
| SFY | Sofi Select 500 ETF | 17.99 | 16.163 | +1.827 (11%) |
| VV | Largecap ETF Vanguard | 232.22 | 208.647 | +23.573 (11%) |
| USO | US Oil Fund | 79.98 | 71.874 | +8.106 (11%) |
| BAM | Brookfield Asset Management Ltd | 39.59 | 35.58 | +4.01 (11%) |
| ALGN | Align Technology | 311.88 | 280.314 | +31.566 (11%) |
| IXC | Global Energy Ishares ETF | 44.09 | 39.627 | +4.463 (11%) |
| EWP | Spain Ishares MSCI ETF | 32.04 | 28.80 | +3.24 (11%) |
| WTS | Watts Water Technologies | 206.62 | 185.743 | +20.877 (11%) |
| AVY | Avery Dennison Corp | 211.33 | 189.995 | +21.335 (11%) |
| CMCO | Columbus Mckinnon | 41.52 | 37.342 | +4.178 (11%) |
| MANH | Manhattan Assoc | 230.63 | 207.431 | +23.199 (11%) |
| SLP | Simulations Plus Inc | 46.00 | 41.381 | +4.619 (11%) |
| TKR | Timken Company | 86.61 | 77.912 | +8.698 (11%) |
| IYY | DJ US Ishares ETF | 123.50 | 111.106 | +12.394 (11%) |
| CTRE | Caretrust REIT Inc | 23.90 | 21.50 | +2.40 (11%) |
| LEE | Lee Enterprises Inc | 12.70 | 11.427 | +1.273 (11%) |
| IVV | S&P 500 Ishares Core ETF | 508.17 | 457.251 | +50.919 (11%) |
| AMG | Affiliated Managers Group | 161.47 | 145.301 | +16.169 (11%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.48 | 53.524 | +5.956 (11%) |
| EOG | Eog Resources | 134.80 | 121.308 | +13.492 (11%) |
| IWB | Russell 1000 Ishares ETF | 277.99 | 250.18 | +27.81 (11%) |
| IYE | US Energy Ishares ETF | 50.18 | 45.158 | +5.022 (11%) |
| SPY | S&P 500 SPDR | 505.65 | 455.07 | +50.58 (11%) |
| VOO | S&P 500 ETF Vanguard | 464.84 | 418.361 | +46.479 (11%) |
| FDX | Fedex Corp | 271.75 | 244.622 | +27.128 (11%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.18 | 82.079 | +9.101 (11%) |
| CP | Canadian Pacific Kansas City Ltd | 87.72 | 78.977 | +8.743 (11%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.20 | 8.284 | +0.916 (11%) |
| FAD | Multicap Growth Alphadex Fund FT | 118.227 | 106.464 | +11.763 (11%) |
| DAC | Danaos Corp | 74.33 | 66.937 | +7.393 (11%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.193 | 22.688 | +2.505 (11%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.38 | 86.801 | +9.579 (11%) |
| IBN | Icici Bank Ltd ADR | 26.29 | 23.679 | +2.611 (11%) |
| MUR | Murphy Oil Corp | 46.16 | 41.573 | +4.587 (11%) |
| PIO | Global Water Invesco ETF | 40.75 | 36.703 | +4.047 (11%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.84 | 53.01 | +5.83 (11%) |
| STG | Sunlands Online Education Group ADR | 7.94 | 7.153 | +0.787 (11%) |
| PBI | Pitney Bowes Inc | 4.20 | 3.784 | +0.416 (11%) |
| PAM | Pampa Energia S.A. ADR | 45.10 | 40.638 | +4.462 (11%) |
| IXN | Global Tech Ishares ETF | 70.51 | 63.536 | +6.974 (11%) |
| SYBX | Synlogic Inc | 1.91 | 1.721 | +0.189 (11%) |
| BFST | Business First Bancshares Inc | 21.94 | 19.772 | +2.168 (11%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.94 | 55.833 | +6.107 (11%) |
| FPX | FT US Equity Opportunities ETF | 99.382 | 89.598 | +9.784 (11%) |
| UNM | Unumprovident Corp | 51.79 | 46.70 | +5.09 (11%) |
| IWV | Russell 3000 Ishares ETF | 289.11 | 260.695 | +28.415 (11%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.30 | 10.189 | +1.111 (11%) |
| FND | Floor & Decor Holdings Inc | 109.97 | 99.16 | +10.81 (11%) |
| CET | Central Securities Corp | 40.93 | 36.911 | +4.019 (11%) |
| ALLE | Allegion Plc | 126.97 | 114.498 | +12.472 (11%) |
| RTH | Vaneck Retail ETF | 200.56 | 180.902 | +19.658 (11%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.11 | 100.218 | +10.892 (11%) |
| TTD | Trade Desk Inc | 81.07 | 73.119 | +7.951 (11%) |
| UFPI | Universal Forest Prd | 114.02 | 102.851 | +11.169 (11%) |
| DLR | Digital Realty Trust | 138.53 | 124.96 | +13.57 (11%) |
| WSO | Watsco Inc | 413.57 | 373.062 | +40.508 (11%) |
| VTI | Total Stock Market ETF Vanguard | 250.59 | 226.079 | +24.511 (11%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.63 | 98.021 | +10.609 (11%) |
| SONO | Sonos Inc | 17.71 | 15.982 | +1.728 (11%) |
| CWS | Advisorshares Focused Equity ETF | 61.166 | 55.209 | +5.957 (11%) |
| AEL | American Equity Investment Life | 56.25 | 50.77 | +5.48 (11%) |
| CNK | Cinemark Holdings Inc | 17.83 | 16.095 | +1.735 (11%) |
| PAR | Par Technology Corp | 42.58 | 38.437 | +4.143 (11%) |
| XRT | S&P Retail SPDR | 73.04 | 65.941 | +7.099 (11%) |
| TRX | Trx Gold Corp | 0.453 | 0.409 | +0.044 (11%) |
| CMC | Commercial Metals Company | 54.45 | 49.165 | +5.285 (11%) |
| IX | Orix Corp ADR | 104.21 | 94.093 | +10.117 (11%) |
| FEX | Largecap Core Alphadex Fund FT | 95.388 | 86.156 | +9.232 (11%) |
| FISK | Empire State Realty Op LP Se | 9.23 | 8.336 | +0.894 (11%) |
| GPK | Graphic Packaging Holding Company | 27.08 | 24.464 | +2.616 (11%) |
| HMN | Horace Mann Educators Corp | 36.82 | 33.264 | +3.556 (11%) |
| LZ | Legalzoom.com Inc | 12.17 | 10.995 | +1.175 (11%) |
| EXEL | Exelixis Inc | 23.29 | 21.046 | +2.244 (11%) |
| FLEX | Flextronics Intl Ltd | 28.53 | 25.787 | +2.743 (11%) |
| HEAT | Touchstone Climate Transition ETF | 24.471 | 22.117 | +2.354 (11%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.85 | 10.711 | +1.139 (11%) |
| BOKF | Bok Financial Corp | 91.11 | 82.372 | +8.738 (11%) |
| FUSB | First US Bancshares Inc | 9.77 | 8.834 | +0.936 (11%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.88 | 22.498 | +2.382 (11%) |
| PEO | Adams Natural Resources Fund Inc | 23.67 | 21.405 | +2.265 (11%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.583 | +1.117 (11%) |
| MS | Morgan Stanley | 93.76 | 84.812 | +8.948 (11%) |
| CWST | Casella Waste Sys | 95.43 | 86.337 | +9.093 (11%) |
| LMAT | Lemaitre Vascular | 64.23 | 58.112 | +6.118 (11%) |
| ATR | Aptargroup | 140.15 | 126.843 | +13.307 (10%) |
| GNTX | Gentex Corp | 34.66 | 31.378 | +3.282 (10%) |
| HSII | Heidrick & Struggl | 30.77 | 27.86 | +2.91 (10%) |
| SANM | Sanmina Corp | 60.97 | 55.205 | +5.765 (10%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 29.932 | +3.118 (10%) |
| XLK | S&P 500 Technology Sector SPDR | 197.13 | 178.529 | +18.601 (10%) |
| CHEF | The Chefs Warehouse | 33.39 | 30.245 | +3.145 (10%) |
| FELE | Franklin Electric Company | 103.62 | 93.865 | +9.755 (10%) |
| NXPI | Nxp Semiconductors | 225.61 | 204.369 | +21.241 (10%) |
| CFR | Cullen/Frost Bankers | 114.45 | 103.69 | +10.76 (10%) |
| GGG | Graco Inc | 89.52 | 81.11 | +8.41 (10%) |
| FAT | Fat Brands Inc | 7.50 | 6.796 | +0.704 (10%) |
| BG | Bunge Ltd | 109.62 | 99.351 | +10.269 (10%) |
| FGB | Specialty Finance and Financial Fund | 3.67 | 3.326 | +0.344 (10%) |
| EW | Edwards Lifesciences Corp | 87.75 | 79.555 | +8.195 (10%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.56 | 44.025 | +4.535 (10%) |
| GLBS | Globus Maritime Limi | 1.94 | 1.759 | +0.181 (10%) |
| IVE | S&P 500 Value Ishares ETF | 180.98 | 164.096 | +16.884 (10%) |
| CTBI | Community TR Bancp | 42.94 | 38.939 | +4.001 (10%) |
| ACT | Enact Holdings Inc | 30.00 | 27.207 | +2.793 (10%) |
| CAPR | Capricor Therap | 4.82 | 4.371 | +0.449 (10%) |
| NDAQ | Nasdaq Inc | 61.09 | 55.407 | +5.683 (10%) |
| ESNT | Essent Group Ltd | 54.15 | 49.111 | +5.039 (10%) |
| TPZ | Tortoise Power and Energy | 15.14 | 13.733 | +1.407 (10%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.549 | 17.732 | +1.817 (10%) |
| AZO | Autozone | 2,961.04 | 2,685.915 | +275.125 (10%) |
| MRO | Marathon Oil Corp | 27.82 | 25.236 | +2.584 (10%) |
| DOCU | Docusign Inc | 56.71 | 51.442 | +5.268 (10%) |
| USL | US 12 Month Oil | 40.50 | 36.744 | +3.756 (10%) |
| KIO | KKR Income Opportunities Fund | 13.34 | 12.103 | +1.237 (10%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.01 | 83.477 | +8.533 (10%) |
| MAG | MAG Silver Corp | 12.13 | 11.006 | +1.124 (10%) |
| ORI | Old Republic International Corp | 30.31 | 27.509 | +2.801 (10%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 480.885 | +48.915 (10%) |
| RGT | Royce Global Value Trust Inc | 10.29 | 9.342 | +0.948 (10%) |
| TOK | Kokusai Ishares MSCI ETF | 104.183 | 94.623 | +9.56 (10%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.41 | 83.942 | +8.468 (10%) |
| FRME | First Merchants Corp | 34.72 | 31.541 | +3.179 (10%) |
| IUSV | S&P US Value Ishares Core ETF | 87.52 | 79.538 | +7.982 (10%) |
| SHOO | Steven Maddens Ltd | 40.44 | 36.755 | +3.685 (10%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.78 | 46.152 | +4.628 (10%) |
| BFIN | Bankfinancial Corp | 10.12 | 9.199 | +0.921 (10%) |
| CDNS | Cadence Design Sys | 281.76 | 256.154 | +25.606 (10%) |
| VGT | Information Technology ETF Vanguard | 494.45 | 449.485 | +44.965 (10%) |
| METC | Ramaco Resources Inc | 14.69 | 13.354 | +1.336 (10%) |
| HHH | Howard Hughes Holdings Inc | 64.10 | 58.283 | +5.817 (10%) |
| OMC | Omnicom Group Inc | 94.22 | 85.679 | +8.541 (10%) |
| SKX | Skechers U.S.A. | 59.64 | 54.231 | +5.409 (10%) |
| ESGR | Enstar Group Ltd | 290.10 | 263.857 | +26.243 (10%) |
| FTV | Fortive Corp | 80.70 | 73.402 | +7.298 (10%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.656 | 92.473 | +9.183 (10%) |
| WELL | Welltower Inc | 92.93 | 84.541 | +8.389 (10%) |
| SENEB | Seneca Foods Cp B | 56.999 | 51.859 | +5.14 (10%) |
| FHB | First Hawaiian Inc | 21.96 | 19.98 | +1.98 (10%) |
| PSO | Pearson Plc ADR | 12.64 | 11.501 | +1.139 (10%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.43 | 6.761 | +0.669 (10%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.37 | 117.734 | +11.636 (10%) |
| VXF | Extended Market Index ETF Vanguard | 166.28 | 151.325 | +14.955 (10%) |
| PFIE | Profire Energy | 1.87 | 1.702 | +0.168 (10%) |
| MEOH | Methanex Cp | 47.95 | 43.651 | +4.299 (10%) |
| SHLD | GX Defense Tech ETF | 32.75 | 29.816 | +2.934 (10%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.42 | 77.776 | +7.644 (10%) |
| ODP | Office Depot | 52.31 | 47.638 | +4.672 (10%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.78 | 40.78 | +4.00 (10%) |
| OLP | One Liberty Properties | 22.78 | 20.747 | +2.033 (10%) |
| SENEA | Seneca Foods Cp A | 57.17 | 52.07 | +5.10 (10%) |
| DORM | Dorman Products Inc | 90.22 | 82.181 | +8.039 (10%) |
| QRTEA | Qurate Retail Inc Series A | 1.01 | 0.92 | +0.09 (10%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.35 | 40.403 | +3.947 (10%) |
| EIG | Employers Holdings Inc | 44.63 | 40.663 | +3.967 (10%) |
| OXY | Occidental Petroleum Corp | 67.39 | 61.396 | +5.994 (10%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.233 | 53.062 | +5.171 (10%) |
| EZU | Eurozone Ishares MSCI ETF | 50.11 | 45.658 | +4.452 (10%) |
| MODL | Victory Westend U.S. Sector ETF | 34.58 | 31.512 | +3.068 (10%) |
| CANG | Cango Inc ADR | 1.33 | 1.212 | +0.118 (10%) |
| CGW | S&P Global Water Index Invesco ETF | 55.356 | 50.446 | +4.91 (10%) |
| FHN | First Horizon Corp | 14.88 | 13.564 | +1.316 (10%) |
| BRN | Barnwell Industries | 2.80 | 2.553 | +0.247 (10%) |
| MPV | Barings Participation Investors | 15.43 | 14.073 | +1.357 (10%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.71 | 30.746 | +2.964 (10%) |
| MDU | Mdu Res Group Inc | 24.50 | 22.347 | +2.153 (10%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.41 | 35.951 | +3.459 (10%) |
| MCO | Moody's Corp | 382.17 | 348.622 | +33.548 (10%) |
| DGT | Global Dow ETF SPDR | 125.549 | 114.54 | +11.009 (10%) |
| INSP | Inspire Medical Systems Inc | 233.93 | 213.44 | +20.49 (10%) |
| DVN | Devon Energy Corp | 52.57 | 47.965 | +4.605 (10%) |
| FAB | Multicap Value Alphadex Fund FT | 79.672 | 72.691 | +6.981 (10%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.93 | 54.679 | +5.251 (10%) |
| HSBC | HSBC Holdings Plc ADR | 41.89 | 38.224 | +3.666 (10%) |
| OR | Osisko Gold Royalties Ltd | 15.78 | 14.401 | +1.379 (10%) |
| TUR | Turkey Ishares MSCI ETF | 38.28 | 34.937 | +3.343 (10%) |
| TRMD | Torm Plc Cl A | 33.35 | 30.447 | +2.903 (10%) |
| WTW | Willis Towers Watson Public Ltd | 263.68 | 240.737 | +22.943 (10%) |
| MBWM | Mercantile Bank Corp | 36.95 | 33.737 | +3.213 (10%) |
| SHW | Sherwin-Williams Company | 302.36 | 276.086 | +26.274 (10%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.95 | 29.175 | +2.775 (10%) |
| FULT | Fulton Financial Cor | 15.34 | 14.011 | +1.329 (9%) |
| GSK | Gsk Plc ADR | 41.24 | 37.667 | +3.573 (9%) |
| ASH | Ashland Inc | 96.24 | 87.907 | +8.333 (9%) |
| FFIV | F5 Inc | 180.23 | 164.637 | +15.593 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 69.56 | 63.542 | +6.018 (9%) |
| USAU | U.S. Gold Corp | 4.125 | 3.768 | +0.357 (9%) |
| IDCC | Interdigital Inc | 98.93 | 90.385 | +8.545 (9%) |
| HP | Helmerich & Payne | 42.32 | 38.666 | +3.654 (9%) |
| LKFN | Lakeland Finl Corp | 62.90 | 57.473 | +5.427 (9%) |
| NDSN | Nordson Corp | 262.08 | 239.465 | +22.615 (9%) |
| LIVN | Livanova Plc OR Sh | 55.02 | 50.275 | +4.745 (9%) |
| IWR | Russell Midcap Ishares ETF | 80.37 | 73.446 | +6.924 (9%) |
| PKG | Packaging Corp of America | 170.88 | 156.164 | +14.716 (9%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.11 | 6.498 | +0.612 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 74.317 | 67.938 | +6.379 (9%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.07 | 67.72 | +6.35 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.33 | 17.672 | +1.658 (9%) |
| X | United States Steel Corp | 37.94 | 34.691 | +3.249 (9%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.49 | 95.541 | +8.949 (9%) |
| A | Agilent Technologies | 139.20 | 127.281 | +11.919 (9%) |
| MGV | Vanguard Mega Cap Value ETF | 116.52 | 106.555 | +9.965 (9%) |
| V | Visa Inc | 274.11 | 250.69 | +23.42 (9%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.86 | 35.539 | +3.321 (9%) |
| ITIC | Investors Title Company | 164.46 | 150.442 | +14.018 (9%) |
| SAIC | Science Applications International | 128.08 | 117.163 | +10.917 (9%) |
| EOS | Eaton Vance Enhanced Equity II | 19.78 | 18.095 | +1.685 (9%) |
| PSMT | Pricesmart Inc | 81.58 | 74.636 | +6.944 (9%) |
| HPF | John Hancock Pfd II | 16.71 | 15.288 | +1.422 (9%) |
| CBOE | CBOE Global Markets Inc | 178.82 | 163.62 | +15.20 (9%) |
| MTZ | Mastec Inc | 86.53 | 79.176 | +7.354 (9%) |
| USB | U.S. Bancorp | 40.97 | 37.487 | +3.483 (9%) |
| FAST | Fastenal Company | 67.51 | 61.787 | +5.723 (9%) |
| AGRO | Adecoagro S.A. | 11.14 | 10.196 | +0.944 (9%) |
| QLYS | Qualys Inc | 171.54 | 156.997 | +14.543 (9%) |
| LFVN | Lifevantage Cp | 6.405 | 5.863 | +0.542 (9%) |
| VGZ | Vista Gold Corp | 0.509 | 0.466 | +0.043 (9%) |
| EWD | Sweden Ishares MSCI ETF | 39.49 | 36.152 | +3.338 (9%) |
| ANIK | Anika Therapeutics | 25.79 | 23.612 | +2.178 (9%) |
| ADX | Adams Diversified Equity Fund | 18.81 | 17.224 | +1.586 (9%) |
| NPK | National Presto Industries | 83.44 | 76.404 | +7.036 (9%) |
| IYC | US Consumer Services Ishares ETF | 77.59 | 71.045 | +6.545 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.00 | 2.747 | +0.253 (9%) |
| HOMB | Home Bancshares Inc | 24.69 | 22.609 | +2.081 (9%) |
| NSC | Norfolk Southern Corp | 245.03 | 224.38 | +20.65 (9%) |
| LC | Lendingclub Corp | 8.20 | 7.51 | +0.69 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.015 | 79.705 | +7.31 (9%) |
| ACWI | ACWI Ishares MSCI ETF | 106.78 | 97.818 | +8.962 (9%) |
| BTE | Baytex Energy Corp | 3.80 | 3.482 | +0.318 (9%) |
| EXK | Endeavour Silver Corp | 2.72 | 2.493 | +0.227 (9%) |
| VBR | Smallcap Value ETF Vanguard | 182.95 | 167.695 | +15.255 (9%) |
| EPRT | Essential Properties Realty Trust Inc | 26.28 | 24.087 | +2.193 (9%) |
| EOI | Eaton Vance Enhance Equity | 17.91 | 16.417 | +1.493 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.57 | 68.357 | +6.213 (9%) |
| HOPE | Hope Bancorp Inc | 11.00 | 10.083 | +0.917 (9%) |
| GPC | Genuine Parts Company | 163.38 | 149.787 | +13.593 (9%) |
| INUV | Inuvo Inc | 0.337 | 0.309 | +0.028 (9%) |
| AIP | Arteris Inc | 6.52 | 5.979 | +0.541 (9%) |
| CLDX | Celldex Therapeutics | 37.77 | 34.638 | +3.132 (9%) |
| MCI | Massmutual Corporate Investors | 17.77 | 16.30 | +1.47 (9%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.621 | 24.418 | +2.203 (9%) |
| BKU | BankUnited Inc | 27.60 | 25.318 | +2.282 (9%) |
| LFT | Lument Finance Trust Inc | 2.31 | 2.119 | +0.191 (9%) |
| ALG | Alamo Group | 204.99 | 188.066 | +16.924 (9%) |
| KMI | Kinder Morgan | 18.76 | 17.211 | +1.549 (9%) |
| NICK | Nicholas Fincl Inc | 6.39 | 5.863 | +0.527 (9%) |
| HTLF | Heartland Finl USA | 35.92 | 32.961 | +2.959 (9%) |
| UWM | Ultra Russell 2000 2X ETF | 36.13 | 33.154 | +2.976 (9%) |
| TEL | Te Connectivity Ltd | 143.23 | 131.434 | +11.796 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 173.66 | 159.359 | +14.301 (9%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.19 | 34.129 | +3.061 (9%) |
| NOMD | Nomad Foods Ltd | 18.75 | 17.208 | +1.542 (9%) |
| PRQR | Proqr Therapeutics | 2.02 | 1.854 | +0.166 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 22.11 | 20.296 | +1.814 (9%) |
| TMO | Thermo Fisher Scientific Inc | 574.59 | 527.413 | +47.177 (9%) |
| EVX | Vaneck Environmental Services ETF | 162.83 | 149.475 | +13.355 (9%) |
| VTV | Value ETF Vanguard | 158.13 | 145.171 | +12.959 (9%) |
| IIIV | I3 Verticals Inc Cl A | 23.47 | 21.548 | +1.922 (9%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.37 | 103.179 | +9.191 (9%) |
| FMBH | First Mid Ill Bncshr | 31.64 | 29.051 | +2.589 (9%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.78 | 42.96 | +3.82 (9%) |
| SEIC | Sei Investments Company | 67.00 | 61.535 | +5.465 (9%) |
| ACM | Aecom Technology Corp | 93.88 | 86.225 | +7.655 (9%) |
| BR | Broadridge Financial Solutions Llc | 195.91 | 179.939 | +15.971 (9%) |
| VOT | Midcap Growth ETF Vanguard | 224.27 | 205.977 | +18.293 (9%) |
| ABBV | Abbvie Inc | 169.54 | 155.77 | +13.77 (9%) |
| RHP | Ryman Hospitality Properties REIT | 108.24 | 99.462 | +8.778 (9%) |
| VRTX | Vertex Pharmaceutic | 404.91 | 372.117 | +32.793 (9%) |
| GPI | Group 1 Automotive | 279.50 | 256.878 | +22.622 (9%) |
| KTOS | Kratos Defns | 17.84 | 16.397 | +1.443 (9%) |
| HI | Hillenbrand Inc | 49.18 | 45.201 | +3.979 (9%) |
| WST | West Pharmaceutical Services | 390.20 | 358.654 | +31.546 (9%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.33 | 11.335 | +0.995 (9%) |
| GABC | German Amer Bncp Inc | 33.22 | 30.544 | +2.676 (9%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.53 | 86.918 | +7.612 (9%) |
| EWG | Germany Ishares MSCI ETF | 30.93 | 28.439 | +2.491 (9%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.40 | 12.322 | +1.078 (9%) |
| INVA | Innoviva Inc | 15.17 | 13.95 | +1.22 (9%) |
| ROCK | Gibraltar Ind Inc | 73.46 | 67.557 | +5.903 (9%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.72 | 115.613 | +10.107 (9%) |
| SAA | Ultra Smallcap600 2X ETF | 23.163 | 21.303 | +1.86 (9%) |
| OXM | Oxford Industries | 107.77 | 99.13 | +8.64 (9%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.04 | 77.301 | +6.739 (9%) |
| VB | Smallcap ETF Vanguard | 216.70 | 199.344 | +17.356 (9%) |
| GECC | Great Elm Capital Corp | 10.46 | 9.622 | +0.838 (9%) |
| ICFI | Icf International | 141.86 | 130.505 | +11.355 (9%) |
| IWS | Russell Midcap Value Ishares ETF | 119.86 | 110.269 | +9.591 (9%) |
| PAHC | Phibro Anl Htlh A | 13.61 | 12.522 | +1.088 (9%) |
| VT | Total World Stock Index ETF Vanguard | 107.13 | 98.57 | +8.56 (9%) |
| AFL | Aflac Inc | 83.75 | 77.067 | +6.683 (9%) |
| AFG | American Financial Group | 129.71 | 119.359 | +10.351 (9%) |
| SUN | Sunoco LP | 56.64 | 52.122 | +4.518 (9%) |
| CHE | Chemed Inc | 616.51 | 567.382 | +49.128 (9%) |
| THG | The Hanover Insurance Group | 133.52 | 122.878 | +10.642 (9%) |
| TX | Ternium S.A. ADR | 42.62 | 39.227 | +3.393 (9%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.86 | 38.529 | +3.331 (9%) |
| LAUR | Laureate Education Inc | 14.25 | 13.119 | +1.131 (9%) |
| INDY | India 50 Ishares ETF | 50.47 | 46.473 | +3.997 (9%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 8.583 | +0.737 (9%) |
| TRUE | Truecar Inc | 3.00 | 2.763 | +0.237 (9%) |
| GBCI | Glacier Bancorp Inc | 38.39 | 35.356 | +3.034 (9%) |
| LOW | Lowe's Companies | 233.56 | 215.164 | +18.396 (9%) |
| AMKR | Amkor Technology | 29.46 | 27.147 | +2.313 (9%) |
| MERC | Mercer Intl Inc | 9.97 | 9.187 | +0.783 (9%) |
| CZA | Zacks Midcap Invesco ETF | 97.501 | 89.842 | +7.659 (9%) |
| TRN | Trinity Industries | 26.76 | 24.666 | +2.094 (8%) |
| AXS | Axis Capital Holdings | 62.25 | 57.384 | +4.866 (8%) |
| SCI | Service Corp International | 70.98 | 65.437 | +5.543 (8%) |
| NTRS | Northern Trust Corp | 84.18 | 77.616 | +6.564 (8%) |
| HMC | Honda Motor Company ADR | 34.58 | 31.883 | +2.697 (8%) |
| ONB | Old National Bncp | 16.47 | 15.186 | +1.284 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.21 | 14.024 | +1.186 (8%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.214 | +1.116 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 11.15 | 10.282 | +0.868 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.594 | 61.409 | +5.185 (8%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.77 | 19.154 | +1.616 (8%) |
| SRG | Seritage Growth Properties | 9.48 | 8.742 | +0.738 (8%) |
| FCN | Fti Consulting | 212.97 | 196.451 | +16.519 (8%) |
| HPS | John Hancock Preferred Income Fund III | 15.10 | 13.929 | +1.171 (8%) |
| MNR | Mach Natural Resources LP | 20.28 | 18.707 | +1.573 (8%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.606 | 63.292 | +5.314 (8%) |
| TNA | Smallcap Bull 3X Direxion | 35.50 | 32.75 | +2.75 (8%) |
| VO | Midcap ETF Vanguard | 238.89 | 220.372 | +18.518 (8%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.12 | 64.694 | +5.426 (8%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.21 | 10.342 | +0.868 (8%) |
| HNW | Pioneer Diversified High Income Fund | 11.50 | 10.611 | +0.889 (8%) |
| GAM | General American Investors | 45.49 | 41.973 | +3.517 (8%) |
| HES | Hess Corp | 156.94 | 144.823 | +12.117 (8%) |
| ALX | Alexander's Inc | 214.18 | 197.682 | +16.498 (8%) |
| LAKE | Lakeland Inds Inc | 16.31 | 15.056 | +1.254 (8%) |
| BLKB | Blackbaud Inc | 79.18 | 73.103 | +6.077 (8%) |
| RPM | RPM International Inc | 107.87 | 99.59 | +8.28 (8%) |
| BUSE | First Busey Corp | 23.27 | 21.489 | +1.781 (8%) |
| VOE | Midcap Value ETF Vanguard | 150.18 | 138.683 | +11.497 (8%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.072 | +0.918 (8%) |
| CEE | Central Europe and Russia Fund | 9.71 | 8.968 | +0.742 (8%) |
| VYM | High Dividend Yield Vanguard ETF | 117.66 | 108.673 | +8.987 (8%) |
| FSLR | First Solar Inc | 180.10 | 166.379 | +13.721 (8%) |
| CNI | Canadian National Railway | 129.40 | 119.546 | +9.854 (8%) |
| ESPR | Esperion Theraptc | 2.09 | 1.931 | +0.159 (8%) |
| PBA | Pembina Pipeline Cor | 35.49 | 32.797 | +2.693 (8%) |
| ASTE | Astec Inds Inc | 43.10 | 39.835 | +3.265 (8%) |
| UNTY | Unity Bancorp Inc | 27.63 | 25.535 | +2.095 (8%) |
| CSQ | Calamos Strgc Ttl Rt | 15.77 | 14.576 | +1.194 (8%) |
| TK | Teekay Shipping Corp | 7.28 | 6.729 | +0.551 (8%) |
| DBB | DB Base Metals Fund Invesco | 19.90 | 18.397 | +1.503 (8%) |
| RSP | S&P 500 EW Invesco ETF | 162.46 | 150.188 | +12.272 (8%) |
| IEX | Idex Corp | 232.27 | 214.802 | +17.468 (8%) |
| GPN | Global Payments Inc | 126.87 | 117.347 | +9.523 (8%) |
| FXL | Technology Alphadex ETF FT | 127.04 | 117.504 | +9.536 (8%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.42 | 67.904 | +5.516 (8%) |
| SNPS | Synopsys Inc | 527.50 | 488.037 | +39.463 (8%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.49 | 66.147 | +5.343 (8%) |
| F | Ford Motor Company | 12.94 | 11.974 | +0.966 (8%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.83 | 27.603 | +2.227 (8%) |
| IEV | Europe 350 Ishares ETF | 54.93 | 50.855 | +4.075 (8%) |
| INGR | Ingredion Inc | 114.33 | 105.874 | +8.456 (8%) |
| TY | Tri Continental Corp | 29.96 | 27.746 | +2.214 (8%) |
| TEF | Telefonica S.A. ADR | 4.43 | 4.103 | +0.327 (8%) |
| WSR | Whitestone REIT | 11.50 | 10.654 | +0.846 (8%) |
| BBU | Brookfield Business Partners LP | 19.75 | 18.297 | +1.453 (8%) |
| SNDX | Syndax Pharma | 20.97 | 19.43 | +1.54 (8%) |
| VBK | Smallcap Growth ETF Vanguard | 244.63 | 226.676 | +17.954 (8%) |
| DIA | Dow Industrials SPDR | 385.02 | 356.813 | +28.207 (8%) |
| BANC | First Pactrust Bancorp | 13.95 | 12.929 | +1.021 (8%) |
| EEFT | Euronet Worldwide | 105.81 | 98.075 | +7.735 (8%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.63 | 20.975 | +1.655 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.04 | 3.745 | +0.295 (8%) |
| PRAA | Pra Group Inc | 24.92 | 23.099 | +1.821 (8%) |
| CHW | Calamos Gbl Dyn Inc | 6.34 | 5.877 | +0.463 (8%) |
| AIV | Apartment Investment and Management | 8.06 | 7.472 | +0.588 (8%) |
| RBCAA | Republic Bancorp Inc | 49.97 | 46.336 | +3.634 (8%) |
| DHR | Danaher Corp | 253.11 | 234.733 | +18.377 (8%) |
| BGT | Blackrock Global | 12.98 | 12.039 | +0.941 (8%) |
| DO | Diamond Offshore Drilling Inc | 13.58 | 12.595 | +0.985 (8%) |
| OCX | Oncocyte Corp | 2.455 | 2.277 | +0.178 (8%) |
| OTTR | Otter Tail Corp | 85.04 | 78.882 | +6.158 (8%) |
| MUA | Blackrock Muniassets Fund | 11.046 | 10.249 | +0.797 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.00 | 12.062 | +0.938 (8%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.92 | 69.518 | +5.402 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.255 | 94.88 | +7.375 (8%) |
| BZH | Beazer Homes USA | 27.88 | 25.873 | +2.007 (8%) |
| PEB | Pebblebrook Hotel Trust | 15.45 | 14.337 | +1.113 (8%) |
| SPE | Special Opportunities Fund Inc | 12.38 | 11.489 | +0.891 (8%) |
| QQEW | Nasdaq 100 EW Index Fund | 117.80 | 109.336 | +8.464 (8%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 69.266 | +5.334 (8%) |
| EFOI | Energy Focus Inc | 1.43 | 1.328 | +0.102 (8%) |
| EPD | Enterprise Products Partners LP | 28.91 | 26.847 | +2.063 (8%) |
| FDL | Mstar Dividend Leaders ETF | 37.87 | 35.169 | +2.701 (8%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.33 | 13.309 | +1.021 (8%) |
| PEG | Public Service Enterprise Group Inc | 66.49 | 61.756 | +4.734 (8%) |
| PFGC | Performance Food Group Company | 69.27 | 64.337 | +4.933 (8%) |
| AVIV | Avantis International Large Cap Value ETF | 53.396 | 49.599 | +3.797 (8%) |
| CPS | Cooper Std Holdings Inc | 15.55 | 14.443 | +1.107 (8%) |
| IMOS | Chipmos Tech ADR | 28.09 | 26.099 | +1.991 (8%) |
| RF | Regions Financial Corp | 19.35 | 17.979 | +1.371 (8%) |
| BCPC | Balchem Cp | 145.07 | 134.826 | +10.244 (8%) |
| ZBRA | Zebra Technologies | 276.56 | 257.042 | +19.518 (8%) |
| LZB | La-Z-Boy Inc | 34.39 | 31.964 | +2.426 (8%) |
| MASI | Masimo Corp | 136.95 | 127.311 | +9.639 (8%) |
| SOHU | Sohu.com Inc ADR | 11.27 | 10.478 | +0.792 (8%) |
| RAVE | Rave Restaurant Group | 2.12 | 1.971 | +0.149 (8%) |
| IFF | International Flavors & Fragrances | 85.43 | 79.438 | +5.992 (8%) |
| EWO | Austria Ishares MSCI ETF | 22.108 | 20.561 | +1.547 (8%) |
| SAND | Sandstorm Gold Ltd | 5.36 | 4.985 | +0.375 (8%) |
| UBCP | United Bncp Inc | 12.95 | 12.045 | +0.905 (8%) |
| FEP | Europe Alphadex Fund FT | 37.326 | 34.718 | +2.608 (8%) |
| MXE | Mexico Equity and | 11.00 | 10.233 | +0.767 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.27 | 82.115 | +6.155 (8%) |
| HST | Host Marriott Financial Trust | 19.29 | 17.946 | +1.344 (7%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 8.849 | +0.661 (7%) |
| ESS | Essex Property Trust | 242.15 | 225.383 | +16.767 (7%) |
| CHCO | City Holding Company | 103.85 | 96.668 | +7.182 (7%) |
| SRCL | Stericycle Inc | 50.33 | 46.851 | +3.479 (7%) |
| VAW | Materials ETF Vanguard | 194.17 | 180.738 | +13.432 (7%) |
| FRA | Blackrock Floating Rate Income Fund | 13.19 | 12.279 | +0.911 (7%) |
| TLF | Tandy Leather Fctry | 4.70 | 4.376 | +0.324 (7%) |
| CVI | Cvr Energy Inc | 33.69 | 31.37 | +2.32 (7%) |
| BLMN | Bloomin' Brands Inc | 27.295 | 25.415 | +1.88 (7%) |
| CNO | Cno Financial Group | 26.61 | 24.778 | +1.832 (7%) |
| PED | Pedevco Corp | 0.93 | 0.866 | +0.064 (7%) |
| PFG | Principal Financial Group Inc | 81.51 | 75.906 | +5.604 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 88.28 | 82.214 | +6.066 (7%) |
| ARDC | Ares Dynamic Credit Allocation | 13.84 | 12.889 | +0.951 (7%) |
| KFS | Kingsway Financial Services | 8.80 | 8.196 | +0.604 (7%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.61 | 29.443 | +2.167 (7%) |
| WDAY | Workday Inc | 256.82 | 239.226 | +17.594 (7%) |
| IGA | VOYA Global Advantage and Premium | 9.07 | 8.45 | +0.62 (7%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.90 | 45.555 | +3.345 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.59 | 164.519 | +12.071 (7%) |
| CBSH | Commerce Bancshares | 55.10 | 51.344 | +3.756 (7%) |
| EWC | Canada Ishares MSCI ETF | 37.70 | 35.127 | +2.573 (7%) |
| MSBI | Midland Sts BNC | 24.33 | 22.671 | +1.659 (7%) |
| CAKE | Cheesecake Fact | 35.48 | 33.064 | +2.416 (7%) |
| EWQ | France Ishares MSCI ETF | 40.65 | 37.883 | +2.767 (7%) |
| SSD | Simpson Manufacturing Company | 169.23 | 157.735 | +11.495 (7%) |
| UHAL | U-Haul Holding Company | 64.77 | 60.383 | +4.387 (7%) |
| HTBI | Hometrust Bancshares | 25.24 | 23.529 | +1.711 (7%) |
| HBNC | Horizon Bancorp | 12.26 | 11.43 | +0.83 (7%) |
| JGH | Nuveen Global High Income Fund | 12.49 | 11.645 | +0.845 (7%) |
| GATX | GATX Corp | 126.12 | 117.586 | +8.534 (7%) |
| CAPL | Crossamerica Partners LP | 23.05 | 21.491 | +1.559 (7%) |
| BRC | Brady Corp | 59.03 | 55.043 | +3.987 (7%) |
| SSB | Southstate Corp | 79.84 | 74.45 | +5.39 (7%) |
| DXR | Daxor Corp | 9.80 | 9.14 | +0.66 (7%) |
| CGO | Calamos Glb Ttl Rtn | 9.95 | 9.281 | +0.669 (7%) |
| MGEE | Mge Energy Inc | 78.21 | 72.956 | +5.254 (7%) |
| VGK | Europe ETF FTSE Vanguard | 66.32 | 61.875 | +4.445 (7%) |
| REGN | Regeneron Pharmaceuticals | 907.32 | 846.64 | +60.68 (7%) |
| TOWN | Towne Bank | 27.82 | 25.958 | +1.862 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.68 | 43.56 | +3.12 (7%) |
| PDEX | Pro-Dex Inc | 18.75 | 17.499 | +1.251 (7%) |
| AGYS | Agilysys Inc | 83.875 | 78.285 | +5.59 (7%) |
| FPF | FT Intermediate Durat | 17.16 | 16.017 | +1.143 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.611 | 83.648 | +5.963 (7%) |
| USA | Liberty All-Star Equity Fund | 6.74 | 6.292 | +0.448 (7%) |
| URGN | Urogen Pharma Ltd | 14.53 | 13.564 | +0.966 (7%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.84 | 50.266 | +3.574 (7%) |
| HBI | Hanesbrands Inc | 4.90 | 4.575 | +0.325 (7%) |
| AGNCP | Agnc Investment Corp | 23.24 | 21.701 | +1.539 (7%) |
| NWPX | Northwest Pipe Company | 32.05 | 29.93 | +2.12 (7%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 12.216 | +0.864 (7%) |
| EVF | Eaton Vance Senior Income Trust | 6.36 | 5.94 | +0.42 (7%) |
| MODN | Model N Inc | 29.65 | 27.692 | +1.958 (7%) |
| VVR | Invesco Senior Income Trust | 4.26 | 3.979 | +0.281 (7%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.67 | 9.033 | +0.637 (7%) |
| WIT | Wipro Ltd ADR | 5.51 | 5.147 | +0.363 (7%) |
| SLCA | U.S. Silica Holdings Inc | 12.97 | 12.116 | +0.854 (7%) |
| KMB | Kimberly-Clark Corp | 136.04 | 127.088 | +8.952 (7%) |
| EWW | Mexico Ishares MSCI ETF | 66.49 | 62.119 | +4.371 (7%) |
| CHK | Chesapeake Energy Corp | 88.53 | 82.718 | +5.812 (7%) |
| STZ | Constellation Brands Inc | 261.66 | 244.498 | +17.162 (7%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.409 | +0.941 (7%) |
| KEP | Korea Electric Power Corp ADR | 7.86 | 7.345 | +0.515 (7%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.33 | 38.627 | +2.703 (7%) |
| CTS | Cts Corp | 45.49 | 42.518 | +2.972 (7%) |
| ROP | Roper Industries | 539.62 | 504.361 | +35.259 (7%) |
| WU | Western Union Company | 13.40 | 12.524 | +0.876 (7%) |
| CACC | Credit Acceptance | 522.26 | 488.213 | +34.047 (7%) |
| HPI | John Hancock Preferred | 16.27 | 15.21 | +1.06 (7%) |
| YUM | Yum! Brands | 140.10 | 130.969 | +9.131 (7%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.26 | 66.626 | +4.634 (7%) |
| AAOI | Applied Optoelect | 11.26 | 10.527 | +0.733 (7%) |
| NKX | Nuveen Insured California Tax-Free | 12.03 | 11.248 | +0.782 (7%) |
| IDE | VOYA Infrastructure Industrial | 10.40 | 9.725 | +0.675 (7%) |
| FFBC | First Finl Bncp [Oh] | 22.60 | 21.138 | +1.462 (7%) |
| TG | Tredegar Corp | 6.47 | 6.051 | +0.419 (7%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.244 | +0.086 (7%) |
| EMX | Emx Royalty Group | 1.89 | 1.768 | +0.122 (7%) |
| BP | BP Plc ADR | 39.29 | 36.756 | +2.534 (7%) |
| IWM | Russell 2000 Ishares ETF | 198.57 | 185.804 | +12.766 (7%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.07 | 88.028 | +6.042 (7%) |
| SAFT | Safety Ins Group Inc | 82.06 | 76.799 | +5.261 (7%) |
| QRVO | Qorvo Inc | 107.98 | 101.06 | +6.92 (7%) |
| AGR | Avangrid Inc | 36.84 | 34.479 | +2.361 (7%) |
| SIEB | Siebert Fin Cp | 2.079 | 1.946 | +0.133 (7%) |
| PFM | Dividend Achievers Invesco ETF | 41.23 | 38.595 | +2.635 (7%) |
| ROST | Ross Stores Inc | 133.09 | 124.607 | +8.483 (7%) |
| CAH | Cardinal Health | 103.37 | 96.778 | +6.592 (7%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.96 | 99.221 | +6.739 (7%) |
| IWN | Russell 2000 Value Ishares ETF | 151.74 | 142.093 | +9.647 (7%) |
| MFV | MFS Special Value Trust | 4.41 | 4.13 | +0.28 (7%) |
| SRCE | 1st Source Corp | 50.77 | 47.558 | +3.212 (7%) |
| GDV | Gabelli Dividend | 22.21 | 20.805 | +1.405 (7%) |
| RY | Royal Bank of Canada | 99.85 | 93.54 | +6.31 (7%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.96 | 21.509 | +1.451 (7%) |
| AIF | Apollo Tactical Income Fund Inc | 14.28 | 13.378 | +0.902 (7%) |
| ALCO | Alico Inc | 28.28 | 26.497 | +1.783 (7%) |
| E | Eni S.P.A. ADR | 33.30 | 31.20 | +2.10 (7%) |
| GSBD | Goldman Sachs Bdc Inc | 15.51 | 14.532 | +0.978 (7%) |
| EFA | EAFE Ishares MSCI ETF | 77.85 | 72.954 | +4.896 (7%) |
| BGR | Blackrock Energy and Resources Trust | 13.34 | 12.502 | +0.838 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 252.37 | 236.575 | +15.795 (7%) |
| PDM | Piedmont Office Realty Trust | 6.97 | 6.535 | +0.435 (7%) |
| SEM | Select Medical Holdings Corp | 28.17 | 26.41 | +1.76 (7%) |
| CME | CME Group Inc | 216.77 | 203.26 | +13.51 (7%) |
| CNA | CNA Financial Corp | 44.19 | 41.435 | +2.755 (7%) |
| HGV | Hilton Grand Vacations Inc | 44.64 | 41.858 | +2.782 (7%) |
| DOW | Dow Inc | 56.74 | 53.205 | +3.535 (7%) |
| UNP | Union Pacific Corp | 236.29 | 221.587 | +14.703 (7%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.152 | 45.154 | +2.998 (7%) |
| FDM | DJ Select Microcap ETF FT | 60.24 | 56.493 | +3.747 (7%) |
| EWJ | Japan Ishares MSCI ETF | 67.32 | 63.14 | +4.18 (7%) |
| IYM | US Basic Materials Ishares ETF | 140.67 | 131.933 | +8.737 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 48.73 | 45.714 | +3.016 (7%) |
| PPH | Vaneck Pharmaceutical ETF | 86.92 | 81.545 | +5.375 (7%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.014 | +0.396 (7%) |
| HVT | Haverty Furniture Companies | 32.80 | 30.776 | +2.024 (7%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.971 | 47.823 | +3.148 (7%) |
| RIOT | Riot Platforms Inc | 11.85 | 11.118 | +0.732 (7%) |
| CUK | Carnival Plc ADR | 13.42 | 12.594 | +0.826 (7%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.691 | 62.588 | +4.103 (7%) |
| NUE | Nucor Corp | 174.64 | 163.901 | +10.739 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.95 | 32.803 | +2.147 (7%) |
| BBDC | Barings Bdc Inc | 9.26 | 8.691 | +0.569 (7%) |
| RLI | Rli Corp | 145.76 | 136.81 | +8.95 (7%) |
| VCR | Consumer Disc ETF Vanguard | 298.30 | 280.023 | +18.277 (7%) |
| HIE | Miller/Howard High Income Eqty | 10.93 | 10.26 | +0.67 (7%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.51 | 5.173 | +0.337 (7%) |
| LYB | Lyondellbasell Industries NV | 100.55 | 94.411 | +6.139 (6%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.90 | 17.752 | +1.148 (6%) |
| IIIN | Insteel Industries | 34.86 | 32.744 | +2.116 (6%) |
| BANF | Bancfirst Corp | 92.36 | 86.778 | +5.582 (6%) |
| SFNC | Simmons First Natl | 18.81 | 17.673 | +1.137 (6%) |
| IDU | US Utilities Ishares ETF | 85.11 | 79.977 | +5.133 (6%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.47 | 105.695 | +6.775 (6%) |
| DWM | Wisdomtree International Equity Fund | 54.03 | 50.779 | +3.251 (6%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.32 | 67.968 | +4.352 (6%) |
| BSRR | Sierra Bancorp | 19.96 | 18.762 | +1.198 (6%) |
| MTRN | Materion Corp | 119.95 | 112.747 | +7.203 (6%) |
| VZ | Verizon Communications Inc | 39.70 | 37.315 | +2.385 (6%) |
| AVB | Avalonbay Communities | 188.66 | 177.369 | +11.291 (6%) |
| KSS | Kohl's Corp | 25.40 | 23.878 | +1.522 (6%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.985 | 44.177 | +2.808 (6%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.81 | 12.987 | +0.823 (6%) |
| RXL | Ultra Health Care 2X ETF | 96.256 | 90.513 | +5.743 (6%) |
| ARCC | Ares Capital Corp | 20.74 | 19.506 | +1.234 (6%) |
| SOR | Source Capital | 41.80 | 39.315 | +2.485 (6%) |
| FTCS | Capital Strength ETF FT | 82.44 | 77.542 | +4.898 (6%) |
| SCHF | Schwab Intl Equity ETF | 38.00 | 35.745 | +2.255 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.71 | 23.245 | +1.465 (6%) |
| WLFC | Willis Lease Fin C | 49.45 | 46.524 | +2.926 (6%) |
| FRT | Federal Realty Investment Trust | 102.87 | 96.802 | +6.068 (6%) |
| SSNC | SS&C Technologies | 60.98 | 57.389 | +3.591 (6%) |
| OIH | Vaneck Oil Services ETF | 326.89 | 307.619 | +19.271 (6%) |
| CVLY | Codorus Valley Bncp | 22.27 | 20.961 | +1.309 (6%) |
| SITE | Siteone Landscape Supply | 162.65 | 153.107 | +9.543 (6%) |
| FFIN | First Finl Bkshs Inc | 30.51 | 28.724 | +1.786 (6%) |
| FMS | Fresenius Medical Care Ag ADR | 21.48 | 20.223 | +1.257 (6%) |
| SXT | Sensient Technologies Corp | 69.89 | 65.795 | +4.095 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.101 | 66.938 | +4.163 (6%) |
| DRH | Diamondrock Hospitality Company | 9.15 | 8.617 | +0.533 (6%) |
| USPH | U.S. Physical Therapy | 103.39 | 97.375 | +6.015 (6%) |
| BLK | Blackrock Inc | 766.62 | 721.991 | +44.629 (6%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.77 | 44.989 | +2.781 (6%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.714 | +0.106 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.78 | 26.165 | +1.615 (6%) |
| ETR | Entergy Corp | 107.18 | 100.975 | +6.205 (6%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.46 | 36.234 | +2.226 (6%) |
| TJX | TJX Companies | 94.50 | 89.045 | +5.455 (6%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.83 | 35.647 | +2.183 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.80 | 94.044 | +5.756 (6%) |
| PG | Procter & Gamble Company | 161.50 | 152.207 | +9.293 (6%) |
| NE | Noble Corp Plc | 47.11 | 44.404 | +2.706 (6%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 10.83 | +0.66 (6%) |
| TENB | Tenable Holdings Inc | 46.15 | 43.499 | +2.651 (6%) |
| SND | Smart Sand Inc | 2.04 | 1.923 | +0.117 (6%) |
| OMAB | Grupo Aeroportuario ADR | 81.63 | 76.955 | +4.675 (6%) |
| WF | Woori Finance Holdings Ltd ADR | 31.16 | 29.384 | +1.776 (6%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.009 | +0.181 (6%) |
| HSTM | Healthstream Inc | 26.41 | 24.915 | +1.495 (6%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.236 | +0.074 (6%) |
| BMO | Bank of Montreal | 93.82 | 88.515 | +5.305 (6%) |
| CCL | Carnival Corp | 14.79 | 13.954 | +0.836 (6%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.36 | 8.832 | +0.528 (6%) |
| BGH | Babson Capital Global Short Du | 14.10 | 13.304 | +0.796 (6%) |
| DMF | Dreyfus Muni Income | 6.65 | 6.277 | +0.373 (6%) |
| ACTV | Leadershares Activist Leaders ETF | 32.964 | 31.122 | +1.842 (6%) |
| CCD | Calams Dy Cnv IN | 21.84 | 20.622 | +1.218 (6%) |
| BJRI | Bj's Restaurants Inc | 32.59 | 30.778 | +1.812 (6%) |
| USAC | USA Compression Partners LP | 24.94 | 23.552 | +1.388 (6%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.68 | 16.698 | +0.982 (6%) |
| TCBI | Texas Capital Bncsh | 60.16 | 56.83 | +3.33 (6%) |
| HAS | Hasbro Inc | 58.14 | 54.926 | +3.214 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.277 | 80.566 | +4.711 (6%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.015 | 16.074 | +0.941 (6%) |
| WAT | Waters Corp | 313.30 | 296.02 | +17.28 (6%) |
| UBSI | United Bkshs Inc | 34.58 | 32.676 | +1.904 (6%) |
| VEA | FTSE Developed Markets Vanguard | 48.87 | 46.182 | +2.688 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.34 | 18.284 | +1.056 (6%) |
| OLLI | Ollies Bargain CS | 75.215 | 71.102 | +4.113 (6%) |
| FDUS | Fidus Investment Cor | 20.34 | 19.234 | +1.106 (6%) |
| HAL | Halliburton Company | 38.59 | 36.495 | +2.095 (6%) |
| MHF | Western Asset Muni High | 6.78 | 6.414 | +0.366 (6%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.912 | 47.22 | +2.692 (6%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 68.758 | 65.054 | +3.704 (6%) |
| IROQ | If Bancorp Inc | 16.32 | 15.443 | +0.877 (6%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.077 | +0.513 (6%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.70 | 70.704 | +3.996 (6%) |
| BL | Blackline Inc | 61.46 | 58.172 | +3.288 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.023 | +0.227 (6%) |
| MMC | Marsh & Mclennan Companies | 201.71 | 190.934 | +10.776 (6%) |
| SPB | Spectrum Brands Holdings Inc | 80.51 | 76.212 | +4.298 (6%) |
| CLF | Cleveland-Cliffs Inc | 18.55 | 17.562 | +0.988 (6%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.46 | 16.531 | +0.929 (6%) |
| DEM | Wisdomtree EM High Div Fund | 41.36 | 39.167 | +2.193 (6%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.89 | 20.732 | +1.158 (6%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.09 | 22.815 | +1.275 (6%) |
| MXI | Global Materials Ishares ETF | 86.805 | 82.209 | +4.596 (6%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.042 | +0.058 (6%) |
| MCHP | Microchip Technology | 86.19 | 81.652 | +4.538 (6%) |
| BDN | Brandywine Realty Trust | 4.58 | 4.339 | +0.241 (6%) |
| SLX | Vaneck Steel ETF | 69.75 | 66.084 | +3.666 (6%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.124 | +0.506 (6%) |
| DVY | Select Dividend Ishares ETF | 120.22 | 113.925 | +6.295 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.44 | 16.527 | +0.913 (6%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 1.924 | +0.106 (6%) |
| KHC | Kraft Heinz Company | 38.07 | 36.086 | +1.984 (6%) |
| EWU | UK Ishares MSCI ETF | 34.27 | 32.488 | +1.782 (5%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 11.519 | +0.631 (5%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.21 | 22.005 | +1.205 (5%) |
| ESTA | Establishment Labs Holdings Inc | 49.69 | 47.109 | +2.581 (5%) |
| SO | Southern Company | 73.25 | 69.487 | +3.763 (5%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.74 | 11.137 | +0.603 (5%) |
| WSBC | Wesbanco Inc | 29.00 | 27.517 | +1.483 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.37 | 54.434 | +2.936 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.621 | 31.904 | +1.717 (5%) |
| JFR | Nuveen Floating Rate | 8.65 | 8.21 | +0.44 (5%) |
| MOH | Molina Healthcare Inc | 363.22 | 344.782 | +18.438 (5%) |
| IWC | Micro-Cap Ishares ETF | 112.90 | 107.187 | +5.713 (5%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.822 | 78.635 | +4.187 (5%) |
| RUSHA | Rush Enterprises Cl A | 49.23 | 46.747 | +2.483 (5%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.31 | 18.337 | +0.973 (5%) |
| SWI | Solarwinds Corp | 11.17 | 10.608 | +0.562 (5%) |
| USM | United States Cellular Corp | 35.77 | 33.969 | +1.801 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.07 | 6.715 | +0.355 (5%) |
| PRI | Primerica Inc | 218.39 | 207.423 | +10.967 (5%) |
| SPOK | Spok Holdings Inc | 15.40 | 14.626 | +0.774 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.12 | 47.612 | +2.508 (5%) |
| TSLX | Tpg Specialty Lending Inc | 21.18 | 20.12 | +1.06 (5%) |
| DMO | Western Asset Mortgage Defined Opp | 11.48 | 10.906 | +0.574 (5%) |
| SDY | S&P Dividend SPDR | 128.06 | 121.656 | +6.404 (5%) |
| WTFCM | Wintrust Financial Pref D | 23.88 | 22.687 | +1.193 (5%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.53 | 4.304 | +0.226 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 19.99 | 18.994 | +0.996 (5%) |
| EARN | Ellington Residential Mortgage | 6.75 | 6.414 | +0.336 (5%) |
| RLJ | Rlj Lodging Trust | 11.40 | 10.833 | +0.567 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.55 | 75.606 | +3.944 (5%) |
| BC | Brunswick Corp | 86.36 | 82.078 | +4.282 (5%) |
| VBTX | Veritex Holdings | 20.77 | 19.739 | +1.031 (5%) |
| ORCL | Oracle Corp | 115.09 | 109.404 | +5.686 (5%) |
| BCH | Banco DE Chile ADR | 22.62 | 21.506 | +1.114 (5%) |
| MXF | Mexico Fund | 18.14 | 17.25 | +0.89 (5%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 11.375 | +0.585 (5%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.11 | 15.323 | +0.787 (5%) |
| CIL | Victory Intl Vol Wtd ETF | 42.09 | 40.036 | +2.054 (5%) |
| MIDD | Middleby Corp | 145.36 | 138.268 | +7.092 (5%) |
| UNB | Union Bankshares Inc | 27.595 | 26.248 | +1.347 (5%) |
| NI | NiSource Inc | 27.93 | 26.567 | +1.363 (5%) |
| WNC | Wabash National Corp | 25.75 | 24.496 | +1.254 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 19.085 | +0.975 (5%) |
| BXP | Boston Properties | 62.93 | 59.871 | +3.059 (5%) |
| ADP | Automatic Data Procs | 246.84 | 234.92 | +11.92 (5%) |
| LYTS | L S I Industries | 14.52 | 13.819 | +0.701 (5%) |
| CASH | Pathward Financial Inc | 50.75 | 48.302 | +2.448 (5%) |
| DUK | Duke Energy Corp | 98.20 | 93.462 | +4.738 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.67 | 23.48 | +1.19 (5%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.75 | +0.24 (5%) |
| ABG | Asbury Automotive Group Inc | 222.19 | 211.535 | +10.655 (5%) |
| STBA | S&T Bancorp Inc | 31.15 | 29.659 | +1.491 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 54.09 | 51.498 | +2.592 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.44 | 43.268 | +2.172 (5%) |
| NNI | Nelnet Inc | 94.88 | 90.343 | +4.537 (5%) |
| RXI | Global Cons Disc Ishares ETF | 159.313 | 151.694 | +7.619 (5%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.948 | +1.552 (5%) |
| BANX | Arrowmark Financial Corp | 18.51 | 17.628 | +0.882 (5%) |
| JPC | Nuveen Preferred and Convertible | 6.98 | 6.648 | +0.332 (5%) |
| FXZ | Materials Alphadex ETF FT | 67.56 | 64.355 | +3.205 (5%) |
| UE | Urban Edge Properties | 16.82 | 16.023 | +0.797 (5%) |
| ABM | ABM Industries Inc | 44.65 | 42.543 | +2.107 (5%) |
| KF | Korea Fund | 23.47 | 22.363 | +1.107 (5%) |
| RVT | Royce Value Trust | 14.22 | 13.55 | +0.67 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.508 | 30.983 | +1.525 (5%) |
| AAT | American Assets Trust | 21.62 | 20.609 | +1.011 (5%) |
| INSI | Insight Select Income Fund | 16.32 | 15.556 | +0.764 (5%) |
| CNC | Centene Corp | 75.84 | 72.299 | +3.541 (5%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.005 | +0.245 (5%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.25 | 5.958 | +0.292 (5%) |
| RNR | Renaissancere Holdings Ltd | 220.17 | 209.884 | +10.286 (5%) |
| DLS | Wisdomtree International Smallcap Fund | 63.707 | 60.749 | +2.958 (5%) |
| DTH | Wisdomtree International High Dividend Fund | 39.37 | 37.548 | +1.822 (5%) |
| FMN | Federated Premier Muni | 11.02 | 10.511 | +0.509 (5%) |
| UPW | Ultra Utilities 2X ETF | 56.922 | 54.301 | +2.621 (5%) |
| DERM | Journey Medical Corp | 3.54 | 3.377 | +0.163 (5%) |
| PFLT | Pennantpark Fltng Rt | 11.54 | 11.01 | +0.53 (5%) |
| TTMI | TTM Technologies | 14.59 | 13.921 | +0.669 (5%) |
| D | Dominion Energy Inc | 50.67 | 48.351 | +2.319 (5%) |
| PHT | Pioneer High Income Fund | 7.36 | 7.023 | +0.337 (5%) |
| RNST | Renasant Corp | 30.51 | 29.115 | +1.395 (5%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.414 | 21.391 | +1.023 (5%) |
| PM | Philip Morris International Inc | 97.66 | 93.201 | +4.459 (5%) |
| EVTC | Evertec Inc | 38.64 | 36.882 | +1.758 (5%) |
| FN | Fabrinet | 168.67 | 161.004 | +7.666 (5%) |
| TEAM | Atlassian Corp | 199.44 | 190.396 | +9.044 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.47 | 20.497 | +0.973 (5%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 98.13 | 93.685 | +4.445 (5%) |
| B | Barnes Group | 36.26 | 34.623 | +1.637 (5%) |
| VDC | Consumer Staples ETF Vanguard | 200.62 | 191.57 | +9.05 (5%) |
| TPR | Tapestry Inc | 39.44 | 37.664 | +1.776 (5%) |
| ALC | Alcon Inc | 80.76 | 77.126 | +3.634 (5%) |
| AVT | Avnet Inc | 48.47 | 46.29 | +2.18 (5%) |
| FBIZ | First Business Finan | 34.33 | 32.788 | +1.542 (5%) |
| EIX | Edison International | 70.85 | 67.669 | +3.181 (5%) |
| TYL | Tyler Technologies | 418.44 | 399.662 | +18.778 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 34.159 | +1.601 (5%) |
| AWRE | Aware Inc | 1.70 | 1.624 | +0.076 (5%) |
| CPA | Copa Holdings S.A. | 100.60 | 96.101 | +4.499 (5%) |
| ANSS | Ansys Inc | 325.97 | 311.426 | +14.544 (5%) |
| NVGS | Navigator Holdings | 15.01 | 14.34 | +0.67 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.99 | 11.456 | +0.534 (5%) |
| IHI | US Medical Devices Ishares ETF | 55.51 | 53.045 | +2.465 (5%) |
| FARM | Farmer Brothers | 3.16 | 3.02 | +0.14 (5%) |
| CPHC | Canterbury Park Hl | 23.04 | 22.023 | +1.017 (5%) |
| CSX | CSX Corp | 34.72 | 33.188 | +1.532 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 141.30 | 135.066 | +6.234 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 25.62 | 24.489 | +1.131 (5%) |
| CUT | MSCI Global Timber Invesco ETF | 32.147 | 30.729 | +1.418 (5%) |
| DEI | Douglas Emmett | 13.58 | 12.984 | +0.596 (5%) |
| FCT | Senior Floating Rate II | 10.36 | 9.905 | +0.455 (5%) |
| SLGN | Silgan Holdings | 47.23 | 45.161 | +2.069 (5%) |
| BAK | Braskem S.A. ADR | 8.89 | 8.501 | +0.389 (5%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.412 | 58.722 | +2.69 (5%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 10.872 | +0.498 (5%) |
| CEV | Eaton Vance California Muni Income Trust | 10.44 | 9.984 | +0.456 (5%) |
| OSBC | Old Second Bancorp | 14.50 | 13.866 | +0.634 (5%) |
| CRUS | Cirrus Logic Inc | 84.25 | 80.574 | +3.676 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 12.777 | +0.583 (5%) |
| NAK | Northern Dynasty Minerals | 0.299 | 0.286 | +0.013 (5%) |
| NBHC | National Bank Holdings Corp | 34.80 | 33.285 | +1.515 (5%) |
| FFA | FT Enhanced Equity Income Fund | 18.36 | 17.562 | +0.798 (5%) |
| S | Sentinelone Inc Cl A | 21.18 | 20.261 | +0.919 (5%) |
| ROL | Rollins Inc | 42.65 | 40.804 | +1.846 (5%) |
| AZN | Astrazeneca Plc ADR | 70.85 | 67.791 | +3.059 (5%) |
| WCC | Wesco International | 159.16 | 152.319 | +6.841 (4%) |
| PMT | Pennymac Mortgage Investment Trust | 13.91 | 13.314 | +0.596 (4%) |
| PXS | Pyxis Tankers | 4.50 | 4.307 | +0.193 (4%) |
| FENC | Fennec Pharmaceuticals Inc | 9.24 | 8.844 | +0.396 (4%) |
| LOPE | Grand Canyon Educati | 128.70 | 123.191 | +5.509 (4%) |
| KONG | Opportunities Formidable Fortress ETF | 26.736 | 25.593 | +1.143 (4%) |
| SPGI | S&P Global Inc | 413.26 | 395.631 | +17.629 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 79.34 | 75.966 | +3.374 (4%) |
| CUZ | Cousins Properties Inc | 22.70 | 21.737 | +0.963 (4%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.32 | 7.968 | +0.352 (4%) |
| HD | Home Depot | 339.00 | 324.646 | +14.354 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 172.54 | 165.237 | +7.303 (4%) |
| FUL | H. B. Fuller Company | 76.11 | 72.897 | +3.213 (4%) |
| TDS | Telephone and Data Systems | 15.71 | 15.047 | +0.663 (4%) |
| PEBO | Peoples Bancorp Inc | 29.20 | 27.97 | +1.23 (4%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.64 | 7.319 | +0.321 (4%) |
| POOL | Pool Corp | 374.99 | 359.271 | +15.719 (4%) |
| FBNC | First Bancorp [Nc] | 34.11 | 32.683 | +1.427 (4%) |
| GAIN | Gladstone Investment | 14.22 | 13.624 | +0.596 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 16.83 | 16.126 | +0.704 (4%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.23 | +0.49 (4%) |
| FLO | Flowers Foods | 24.69 | 23.659 | +1.031 (4%) |
| SFBC | Sound Financial | 39.60 | 37.945 | +1.655 (4%) |
| RIV | Rivernorth Opportunities Fund | 11.66 | 11.174 | +0.486 (4%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 14.059 | +0.611 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.99 | 34.489 | +1.501 (4%) |
| THO | Thor Industries | 103.37 | 99.067 | +4.303 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.86 | 22.871 | +0.989 (4%) |
| CVX | Chevron Corp | 162.85 | 156.12 | +6.73 (4%) |
| CCO | Clear Channel Outdoor Holdings | 1.50 | 1.438 | +0.062 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.47 | 2.368 | +0.102 (4%) |
| EQR | Equity Residential | 63.09 | 60.488 | +2.602 (4%) |
| PHI | Philippine Long Distance Telephone ADR | 23.71 | 22.733 | +0.977 (4%) |
| FCBC | First Community Bksh | 33.03 | 31.671 | +1.359 (4%) |
| PHG | Koninklijke Philips Electronics ADR | 21.01 | 20.147 | +0.863 (4%) |
| LOAN | Manhattan Bridge | 5.055 | 4.848 | +0.207 (4%) |
| BOH | Bank of Hawaii Corp | 58.20 | 55.83 | +2.37 (4%) |
| VHT | Healthcare ETF Vanguard | 257.82 | 247.298 | +10.522 (4%) |
| BURL | Burlington Stores Inc | 180.75 | 173.382 | +7.368 (4%) |
| SATS | Echostar Corp | 15.30 | 14.678 | +0.622 (4%) |
| GLU | Gabelli Global Utility | 14.095 | 13.523 | +0.572 (4%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.026 | +0.424 (4%) |
| SYY | Sysco Corp | 76.96 | 73.834 | +3.126 (4%) |
| IFN | India Fund | 18.28 | 17.539 | +0.741 (4%) |
| GLQ | Clough Global Equity Fund | 6.24 | 5.988 | +0.252 (4%) |
| WYY | Widepoint Corp | 2.18 | 2.092 | +0.088 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 28.05 | 26.918 | +1.132 (4%) |
| RES | RPC Inc | 8.03 | 7.706 | +0.324 (4%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.34 | 63.666 | +2.674 (4%) |
| IXJ | Global Healthcare Ishares ETF | 89.62 | 86.015 | +3.605 (4%) |
| BY | Byline Bancorp Inc | 21.30 | 20.444 | +0.856 (4%) |
| VPU | Utilities ETF Vanguard | 143.77 | 138.00 | +5.77 (4%) |
| OEC | Orion S.A. | 23.94 | 22.981 | +0.959 (4%) |
| MKL | Markel Corp | 1,479.65 | 1,420.556 | +59.094 (4%) |
| AEP | American Electric Power Company | 85.56 | 82.153 | +3.407 (4%) |
| LYV | Live Nation Entertainment | 90.09 | 86.50 | +3.59 (4%) |
| TEI | Templeton Emerging Markets | 5.22 | 5.012 | +0.208 (4%) |
| CIVI | Civitas Resources Inc | 73.29 | 70.369 | +2.921 (4%) |
| AVNW | Aviat Networks Inc | 33.18 | 31.866 | +1.314 (4%) |
| JBL | Jabil Circuit | 120.89 | 116.109 | +4.781 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.55 | 21.671 | +0.879 (4%) |
| JHI | John Hancock Investors Trust | 13.20 | 12.686 | +0.514 (4%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.642 | 56.358 | +2.284 (4%) |
| RGCO | Rgc Resources Inc | 19.98 | 19.205 | +0.775 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.028 | +0.122 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.10 | 10.67 | +0.43 (4%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.79 | 33.448 | +1.342 (4%) |
| DOLE | Dole Plc | 12.26 | 11.789 | +0.471 (4%) |
| LUX | Tema Luxury ETF | 24.547 | 23.604 | +0.943 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 32.625 | 31.371 | +1.254 (4%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.63 | 26.57 | +1.06 (4%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.93 | 21.093 | +0.837 (4%) |
| TROW | T Rowe Price Group | 111.94 | 107.669 | +4.271 (4%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.52 | 22.629 | +0.891 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 10.91 | +0.43 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 10.32 | 9.93 | +0.39 (4%) |
| DD | Dupont Denemours Inc | 73.80 | 71.011 | +2.789 (4%) |
| SGA | Saga Communications | 22.68 | 21.825 | +0.855 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.70 | 10.296 | +0.404 (4%) |
| OLN | Olin Corp | 53.56 | 51.542 | +2.018 (4%) |
| TTI | Tetra Technologies | 4.48 | 4.311 | +0.169 (4%) |
| PFN | Pimco Income Strategy Fund II | 7.31 | 7.035 | +0.275 (4%) |
| FTNT | Fortinet Inc | 64.80 | 62.368 | +2.432 (4%) |
| JKHY | Jack Henry & Assoc | 166.48 | 160.231 | +6.249 (4%) |
| KWT | Ishares MSCI Kuwait ETF | 33.04 | 31.801 | +1.239 (4%) |
| SWK | Stanley Black & Decker Inc | 90.74 | 87.34 | +3.40 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.31 | 110.034 | +4.276 (4%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.33 | 2.243 | +0.087 (4%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.51 | 23.595 | +0.915 (4%) |
| GCBC | Greene County Bncp | 29.26 | 28.175 | +1.085 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.30 | 26.289 | +1.011 (4%) |
| SRTS | Sensus Healthcare Inc | 3.40 | 3.274 | +0.126 (4%) |
| GOOD | Gladstone Comml | 13.39 | 12.895 | +0.495 (4%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.283 | +0.317 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.99 | 18.291 | +0.699 (4%) |
| ARW | Arrow Electronics | 125.02 | 120.424 | +4.596 (4%) |
| NQP | Nuveen Pennsylvania Investment | 11.53 | 11.106 | +0.424 (4%) |
| AVK | Advent Claymore Convertible Securities | 11.59 | 11.165 | +0.425 (4%) |
| EC | Ecopetrol S.A. ADR | 11.73 | 11.30 | +0.43 (4%) |
| AJG | Arthur J. Gallagher & Company | 237.87 | 229.151 | +8.719 (4%) |
| FGD | DJ Global Select Dividend ETF FT | 22.56 | 21.735 | +0.825 (4%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.36 | 72.611 | +2.749 (4%) |
| VRNT | Verint Systems Inc | 30.35 | 29.246 | +1.104 (4%) |
| HART | IQ Healthy Hearts ETF | 29.335 | 28.269 | +1.066 (4%) |
| CTMX | Cytomx Thera | 1.68 | 1.619 | +0.061 (4%) |
| GWRS | Global Water Reso | 12.23 | 11.786 | +0.444 (4%) |
| CHMG | Chemung Financial Cp | 43.74 | 42.163 | +1.577 (4%) |
| AIA | Asia 50 Ishares ETF | 59.97 | 57.813 | +2.157 (4%) |
| CIGI | Colliers Intl Grp IN | 109.91 | 105.962 | +3.948 (4%) |
| PYPL | Paypal Holdings | 64.43 | 62.115 | +2.315 (4%) |
| SLRC | Slr Investment Corp | 15.41 | 14.857 | +0.553 (4%) |
| TAP | Molson Coors Brewing Company | 64.18 | 61.878 | +2.302 (4%) |
| VPL | Pacific ETF FTSE Vanguard | 72.57 | 69.965 | +2.605 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.65 | 11.233 | +0.417 (4%) |
| GRVY | Gravity Ltd ADR | 67.63 | 65.214 | +2.416 (4%) |
| PAYX | Paychex Inc | 121.62 | 117.327 | +4.293 (4%) |
| SBRA | Sabra REIT | 13.78 | 13.294 | +0.486 (4%) |
| MQY | Blackrock Muniyield Quality Fund | 11.92 | 11.50 | +0.42 (4%) |
| MGM | MGM Resorts International | 42.85 | 41.341 | +1.509 (4%) |
| MDB | Mongodb Inc Cl A | 366.31 | 353.436 | +12.874 (4%) |
| OBT | Orange County Bancor | 45.56 | 43.969 | +1.591 (4%) |
| BHF | Brighthouse Financial Inc | 49.90 | 48.159 | +1.741 (4%) |
| CLWT | Euro Tech Holdings | 1.55 | 1.496 | +0.054 (4%) |
| CMS | Cms Energy Corp | 59.95 | 57.864 | +2.086 (4%) |
| ESE | Esco Technologies Inc | 104.62 | 100.982 | +3.638 (4%) |
| GEN | Gen Digital Inc | 20.68 | 19.961 | +0.719 (4%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.106 | +0.364 (4%) |
| VAL | Valaris Ltd | 69.12 | 66.727 | +2.393 (4%) |
| CPRX | Catalyst Pharm Inc | 14.73 | 14.221 | +0.509 (4%) |
| FCAP | First Capital Inc | 27.85 | 26.888 | +0.962 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.67 | 53.753 | +1.917 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.845 | 11.44 | +0.405 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 102.993 | 99.477 | +3.516 (4%) |
| AAU | Almaden Minerals | 0.147 | 0.142 | +0.005 (4%) |
| IGF | Global Infrastructure Ishares ETF | 47.43 | 45.816 | +1.614 (4%) |
| RARE | Ultragenyx Pharmaceu | 45.11 | 43.576 | +1.534 (4%) |
| HOLX | Hologic Inc | 77.19 | 74.571 | +2.619 (4%) |
| DGX | Quest Diagnostics Inc | 136.70 | 132.063 | +4.637 (4%) |
| HYB | New America High | 7.07 | 6.832 | +0.238 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 21.88 | +0.76 (3%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.469 | +0.051 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.73 | 3.605 | +0.125 (3%) |
| ARCH | Arch Resources Inc | 156.74 | 151.483 | +5.257 (3%) |
| MMLP | Martin Midstrm LP | 2.60 | 2.513 | +0.087 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.928 | 84.037 | +2.891 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.83 | 18.203 | +0.627 (3%) |
| ADUS | Addus Homecare Corp | 94.76 | 91.616 | +3.144 (3%) |
| PB | Prosperity Bancshares | 62.70 | 60.623 | +2.077 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.11 | 8.81 | +0.30 (3%) |
| BKR | Baker Hughes Company | 33.00 | 31.914 | +1.086 (3%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.96 | 12.534 | +0.426 (3%) |
| FVD | Value Line Dividend Index ETF FT | 40.99 | 39.644 | +1.346 (3%) |
| RGLD | Royal Gold Inc | 120.41 | 116.467 | +3.943 (3%) |
| BKE | Buckle Inc | 38.04 | 36.791 | +1.249 (3%) |
| LGI | Lazard Global Total Return and | 15.35 | 14.846 | +0.504 (3%) |
| COTY | Coty Inc | 11.69 | 11.307 | +0.383 (3%) |
| TRS | Trimas Corp | 26.25 | 25.393 | +0.857 (3%) |
| ADI | Analog Devices | 189.93 | 183.732 | +6.198 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.94 | 13.485 | +0.455 (3%) |
| STT | State Street Corp | 74.39 | 71.963 | +2.427 (3%) |
| ILF | Latin America 40 Ishares ETF | 27.49 | 26.595 | +0.895 (3%) |
| XSD | S&P Semiconductor SPDR | 210.70 | 203.828 | +6.872 (3%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.20 | 5.031 | +0.169 (3%) |
| BIT | Blackrock Multi-Sector Income T | 15.37 | 14.87 | +0.50 (3%) |
| AAL | American Airlines Gp | 14.23 | 13.768 | +0.462 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 41.09 | 39.753 | +1.337 (3%) |
| WBS | Webster Financial Corp | 44.88 | 43.426 | +1.454 (3%) |
| ATO | Atmos Energy Corp | 117.67 | 113.863 | +3.807 (3%) |
| KWR | Quaker Chemical Corp | 191.34 | 185.154 | +6.186 (3%) |
| EWM | Malaysia Ishares MSCI ETF | 22.03 | 21.317 | +0.713 (3%) |
| GWX | S&P Smallcap Intl SPDR | 31.46 | 30.445 | +1.015 (3%) |
| NEE | Nextera Energy | 66.20 | 64.077 | +2.123 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.858 | 52.131 | +1.727 (3%) |
| SHO | Sunstone Hotel Investors | 10.52 | 10.185 | +0.335 (3%) |
| GNW | Genworth Financial Inc | 6.10 | 5.906 | +0.194 (3%) |
| PPL | PPL Corp | 27.24 | 26.379 | +0.861 (3%) |
| PRO | Pros Holdings | 34.27 | 33.189 | +1.081 (3%) |
| DGII | Digi Intl Inc | 30.40 | 29.442 | +0.958 (3%) |
| CSGP | Costar Group Inc | 84.62 | 81.966 | +2.654 (3%) |
| BNY | Blackrock New York Muni Trust Inc | 10.355 | 10.03 | +0.325 (3%) |
| CATC | Cambridge Bancorp | 63.71 | 61.712 | +1.998 (3%) |
| VWO | FTSE EM ETF Vanguard | 41.58 | 40.278 | +1.302 (3%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.10 | 28.191 | +0.909 (3%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.308 | +0.332 (3%) |
| LMT | Lockheed Martin Corp | 460.08 | 445.773 | +14.307 (3%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.47 | 39.214 | +1.256 (3%) |
| GHY | PGIM Global High Yield Fund | 11.51 | 11.153 | +0.357 (3%) |
| STK | Columbia Seligman Premium Technology | 30.45 | 29.513 | +0.937 (3%) |
| NZF | Nuveen Divadv Fund 3 | 11.80 | 11.439 | +0.361 (3%) |
| BFZ | Blackrock California Muni Trust | 11.69 | 11.333 | +0.357 (3%) |
| EEA | European Equity Fund | 8.65 | 8.386 | +0.264 (3%) |
| FSD | High Income Long Short Fund | 11.62 | 11.268 | +0.352 (3%) |
| SLF | Sun Life Financial Inc | 51.85 | 50.281 | +1.569 (3%) |
| FLWS | 1-800-Flowers.com | 9.26 | 8.982 | +0.278 (3%) |
| UMH | Umh Properties | 15.59 | 15.122 | +0.468 (3%) |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.699 | +0.331 (3%) |
| NFG | National Fuel Gas Company | 53.75 | 52.14 | +1.61 (3%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.60 | 40.355 | +1.245 (3%) |
| ELLO | Ellomay Capital Ltd | 15.16 | 14.706 | +0.454 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 19.64 | 19.051 | +0.589 (3%) |
| CNOB | Connectone Bancorp | 19.41 | 18.83 | +0.58 (3%) |
| ITW | Illinois Tool Works Inc | 250.64 | 243.179 | +7.461 (3%) |
| EWK | Belgium Ishares MSCI ETF | 18.656 | 18.10 | +0.556 (3%) |
| DE | Deere & Company | 397.21 | 385.404 | +11.806 (3%) |
| BCML | Bay Commercial Bk CA | 20.05 | 19.454 | +0.596 (3%) |
| ARLP | Alliance Resource Pt | 21.19 | 20.563 | +0.627 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.14 | 7.90 | +0.24 (3%) |
| JEQ | Japan Equity Fund | 5.86 | 5.687 | +0.173 (3%) |
| VHI | Valhi Inc | 14.91 | 14.473 | +0.437 (3%) |
| ATLO | Ames Natl Corp | 19.50 | 18.931 | +0.569 (3%) |
| OXLCO | Oxford Lane Capital Corp | 22.39 | 21.736 | +0.654 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.90 | 14.466 | +0.434 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 41.19 | 39.992 | +1.198 (3%) |
| CZWI | Citizens Community | 10.81 | 10.497 | +0.313 (3%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.10 | 24.374 | +0.726 (3%) |
| DTE | Dte Energy Company | 110.12 | 106.948 | +3.172 (3%) |
| NOC | Northrop Grumman Corp | 474.68 | 460.985 | +13.695 (3%) |
| CASS | Cass Information Sys | 43.00 | 41.764 | +1.236 (3%) |
| AB | Alliancebernstein Holding LP | 33.50 | 32.536 | +0.964 (3%) |
| RM | Regional Managment Corp | 26.24 | 25.488 | +0.752 (3%) |
| PGZ | Principal Real Estate Income F | 9.879 | 9.596 | +0.283 (3%) |
| BHV | Blackrock Virginia Muni Trust | 10.74 | 10.433 | +0.307 (3%) |
| AMGN | Amgen Inc | 273.54 | 265.766 | +7.774 (3%) |
| INSM | Insmed Inc | 25.27 | 24.55 | +0.72 (3%) |
| MFIN | Medallion Fin Cp | 8.16 | 7.928 | +0.232 (3%) |
| QSR | Restaurant Brands International | 74.35 | 72.24 | +2.11 (3%) |
| KRP | Kimbell Royalty Partners | 16.01 | 15.556 | +0.454 (3%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.281 | 4.16 | +0.121 (3%) |
| NTGR | Netgear Inc | 14.58 | 14.168 | +0.412 (3%) |
| UEIC | Universal Elect IN | 9.74 | 9.465 | +0.275 (3%) |
| ATRO | Astronics Cp | 16.79 | 16.317 | +0.473 (3%) |
| RAND | Rand Capital Cp | 13.855 | 13.464 | +0.391 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.74 | 5.58 | +0.16 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 18.20 | 17.696 | +0.504 (3%) |
| CNNE | Cannae Holdings Inc | 20.21 | 19.65 | +0.56 (3%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 10.842 | +0.308 (3%) |
| AZPN | Aspen Technology | 198.19 | 192.739 | +5.451 (3%) |
| LOGI | Logitech Int S.A. | 79.01 | 76.832 | +2.178 (3%) |
| GSBC | Great Southern Bncp | 53.69 | 52.216 | +1.474 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 9.833 | +0.277 (3%) |
| TRC | Tejon Ranch Company | 17.01 | 16.545 | +0.465 (3%) |
| EIM | Eaton Vance Muni Bond Fund | 10.10 | 9.825 | +0.275 (3%) |
| GLDD | Great Lakes Drg Dock | 7.63 | 7.422 | +0.208 (3%) |
| DBO | DB Oil Fund Invesco | 15.74 | 15.311 | +0.429 (3%) |
| JXI | Global Utilities Ishares ETF | 59.333 | 57.717 | +1.616 (3%) |
| NXST | Nexstar Media Group Inc | 163.11 | 158.707 | +4.403 (3%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.81 | 10.519 | +0.291 (3%) |
| FWONK | Liberty Media Formula One Sr C | 69.68 | 67.804 | +1.876 (3%) |
| CDXS | Codexis Inc | 2.90 | 2.822 | +0.078 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 88.11 | 85.743 | +2.367 (3%) |
| QUAD | Quad Graphics Inc | 4.79 | 4.662 | +0.128 (3%) |
| RMT | Royce Micro-Cap Trust | 8.88 | 8.642 | +0.238 (3%) |
| CTO | Cto Realty Growth Inc | 17.20 | 16.741 | +0.459 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.51 | 9.256 | +0.254 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.73 | 68.854 | +1.876 (3%) |
| INVH | Invitation Homes Inc | 34.13 | 33.227 | +0.903 (3%) |
| MGYR | Magyar Bancorp Inc | 10.90 | 10.612 | +0.288 (3%) |
| WABC | Westamerica Bancorp | 47.76 | 46.504 | +1.256 (3%) |
| ARI | Apollo Commercial Real Estate | 11.01 | 10.721 | +0.289 (3%) |
| PFL | Pimco Income Strategy Fund | 8.30 | 8.082 | +0.218 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.47 | 11.168 | +0.302 (3%) |
| FCF | First Commonwealth Financial Corp | 13.58 | 13.225 | +0.355 (3%) |
| NYT | New York Times Company | 43.22 | 42.091 | +1.129 (3%) |
| UFCS | United Fire Group | 22.79 | 22.198 | +0.592 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.91 | 18.418 | +0.492 (3%) |
| HBANP | Huntington Bancshares Inc | 18.25 | 17.781 | +0.469 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.727 | +0.283 (3%) |
| BAX | Baxter International Inc | 41.02 | 39.965 | +1.055 (3%) |
| EVG | Eaton Vance Short Diversified | 10.51 | 10.242 | +0.268 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.708 | +0.202 (3%) |
| PKE | Park Electrochemical Corp | 14.89 | 14.512 | +0.378 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.64 | 9.396 | +0.244 (3%) |
| CRI | Carter's Inc | 73.86 | 71.995 | +1.865 (3%) |
| PHX | Phx Minerals Inc | 3.33 | 3.246 | +0.084 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.35 | 60.789 | +1.561 (3%) |
| BDC | Belden Inc | 84.23 | 82.13 | +2.10 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.32 | 7.137 | +0.183 (3%) |
| WHF | Whitehorse Finance | 12.76 | 12.442 | +0.318 (3%) |
| PFMT | Performant Financial | 2.77 | 2.701 | +0.069 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.46 | 10.201 | +0.259 (3%) |
| WVE | Wave Life Sci Ord Sh | 5.08 | 4.954 | +0.126 (3%) |
| VPV | Invesco Pennsylvania Muni | 9.96 | 9.714 | +0.246 (3%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.578 | 48.359 | +1.219 (3%) |
| CCB | Coastal Financial Corp | 40.89 | 39.885 | +1.005 (3%) |
| BLFS | Biolife Solutions | 17.02 | 16.603 | +0.417 (3%) |
| HCSG | Healthcare Svcs Gp | 11.95 | 11.658 | +0.292 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.784 | 11.497 | +0.287 (2%) |
| MCRI | Monarch Casino | 69.45 | 67.768 | +1.682 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.61 | 9.377 | +0.233 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.59 | 13.264 | +0.326 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.53 | 10.277 | +0.253 (2%) |
| WGO | Winnebago Industries | 64.98 | 63.428 | +1.552 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 17.601 | +0.429 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.21 | 11.92 | +0.29 (2%) |
| PSF | Cohen & Steers Preferred Fund | 19.04 | 18.59 | +0.45 (2%) |
| SAH | Sonic Automotive | 50.90 | 49.70 | +1.20 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.29 | 37.388 | +0.902 (2%) |
| KRG | Kite Realty Group Trust | 21.69 | 21.181 | +0.509 (2%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.373 | +0.057 (2%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.25 | 10.011 | +0.239 (2%) |
| UBFO | United Security Bcsh | 7.46 | 7.286 | +0.174 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.61 | 19.153 | +0.457 (2%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.11 | 19.645 | +0.465 (2%) |
| UTHR | United Therapeutic | 234.47 | 229.057 | +5.413 (2%) |
| HALO | Halozyme Therapeutic | 38.97 | 38.075 | +0.895 (2%) |
| MMU | Western Asset Managed Municipals Fund | 10.05 | 9.819 | +0.231 (2%) |
| PAI | Pacific American Income Shares | 11.96 | 11.686 | +0.274 (2%) |
| ALE | Allete Inc | 59.80 | 58.446 | +1.354 (2%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.078 | +0.048 (2%) |
| MAN | Manpower Inc | 76.44 | 74.72 | +1.72 (2%) |
| BOE | Blackrock Global | 10.10 | 9.876 | +0.224 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 66.97 | 65.49 | +1.48 (2%) |
| MGIC | Magic Software Enterprises | 11.75 | 11.492 | +0.258 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.11 | 13.80 | +0.31 (2%) |
| XBI | S&P Biotech SPDR | 84.69 | 82.829 | +1.861 (2%) |
| WAFD | Wafd Inc | 28.59 | 27.96 | +0.63 (2%) |
| FOXA | Fox Corp Cl A | 31.71 | 31.015 | +0.695 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.95 | 35.165 | +0.785 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.287 | 26.691 | +0.596 (2%) |
| AMH | American Homes 4 Rent | 35.60 | 34.823 | +0.777 (2%) |
| BFK | Blackrock Muni Income Trust | 10.02 | 9.802 | +0.218 (2%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.755 | +0.105 (2%) |
| LGND | Ligand Pharm | 69.89 | 68.376 | +1.514 (2%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.57 | +0.43 (2%) |
| EFX | Equifax Inc | 224.46 | 219.636 | +4.824 (2%) |
| BOX | Box Inc | 27.30 | 26.713 | +0.587 (2%) |
| ENIC | Enersis Chile S.A. ADR | 3.02 | 2.955 | +0.065 (2%) |
| NBTB | NBT Bancorp Inc | 36.02 | 35.247 | +0.773 (2%) |
| NOA | North American Construction Group Ltd | 21.35 | 20.893 | +0.457 (2%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.386 | +0.314 (2%) |
| PDT | John Hancock Premium Dividend Fund | 11.23 | 10.992 | +0.238 (2%) |
| CIK | Credit Suisse Asset Management | 2.88 | 2.819 | +0.061 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.63 | 27.045 | +0.585 (2%) |
| SIGI | Selective Ins Group | 103.70 | 101.52 | +2.18 (2%) |
| YELP | Yelp Inc | 40.15 | 39.304 | +0.846 (2%) |
| VEEV | Veeva Systems Inc | 201.10 | 196.858 | +4.242 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.368 | 15.046 | +0.322 (2%) |
| ELTK | Eltek Ltd | 10.79 | 10.565 | +0.225 (2%) |
| WDFC | W D 40 Company | 226.17 | 221.462 | +4.708 (2%) |
| BKF | BRIC Ishares MSCI ETF | 34.498 | 33.779 | +0.719 (2%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.52 | 12.259 | +0.261 (2%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.55 | 10.331 | +0.219 (2%) |
| COE | 51Talk Online Education Group | 7.24 | 7.09 | +0.15 (2%) |
| ESQ | Esquire Financial Holdings Inc | 46.81 | 45.837 | +0.973 (2%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.527 | +0.223 (2%) |
| KO | Coca-Cola Company | 60.64 | 59.395 | +1.245 (2%) |
| WPP | Wpp Plc ADR | 49.63 | 48.607 | +1.023 (2%) |
| AXTA | Axalta Coating Systems Ltd | 31.19 | 30.55 | +0.64 (2%) |
| NOVT | Novanta Inc | 159.38 | 156.163 | +3.217 (2%) |
| NECB | Northeast Community Bancorp | 15.61 | 15.298 | +0.312 (2%) |
| TISI | Team Inc | 6.75 | 6.615 | +0.135 (2%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.67 | 23.198 | +0.472 (2%) |
| IMMR | Immersion Corp | 7.17 | 7.028 | +0.142 (2%) |
| IMAX | Imax Corp | 17.44 | 17.096 | +0.344 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.657 | +0.153 (2%) |
| AAP | Advance Auto Parts Inc | 78.00 | 76.48 | +1.52 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 10.785 | +0.215 (2%) |
| FDP | Fresh Del Monte Produce | 25.98 | 25.476 | +0.504 (2%) |
| LPTH | Lightpath Tech Inc | 1.45 | 1.422 | +0.028 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.06 | 7.904 | +0.156 (2%) |
| JBLU | Jetblue Airways Cp | 6.10 | 5.983 | +0.117 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.00 | 17.662 | +0.338 (2%) |
| ARE | Alexandria Real Estate Equities | 119.49 | 117.265 | +2.225 (2%) |
| ED | Consolidated Edison Company | 92.84 | 91.108 | +1.732 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.912 | 5.802 | +0.11 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.05 | 11.827 | +0.223 (2%) |
| MGRC | Mcgrath Rentcorp | 107.93 | 105.938 | +1.992 (2%) |
| CAG | Conagra Brands Inc | 31.27 | 30.693 | +0.577 (2%) |
| BCX | Blackrock Resources | 9.14 | 8.972 | +0.168 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.35 | 30.774 | +0.576 (2%) |
| CFBK | Central Fed Cp | 18.455 | 18.12 | +0.335 (2%) |
| INFN | Infinera Corp | 4.89 | 4.801 | +0.089 (2%) |
| STWD | Starwood Property Trust | 19.72 | 19.362 | +0.358 (2%) |
| WYNN | Wynn Resorts Ltd | 98.82 | 97.03 | +1.79 (2%) |
| CXE | Colonial High Income Muni Trust | 3.495 | 3.432 | +0.063 (2%) |
| ETV | Eaton Vance Corp | 12.66 | 12.433 | +0.227 (2%) |
| LCNB | Lcnb Corp | 15.23 | 14.957 | +0.273 (2%) |
| FSP | Franklin Street Properties | 2.07 | 2.033 | +0.037 (2%) |
| FSFG | First Savings Financ | 15.90 | 15.616 | +0.284 (2%) |
| FC | Franklin Covey Company | 40.30 | 39.583 | +0.717 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.71 | 75.345 | +1.365 (2%) |
| PATH | Uipath Inc Cl A | 19.55 | 19.204 | +0.346 (2%) |
| EAD | Wells Fargo Advantage | 6.47 | 6.356 | +0.114 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.06 | 23.638 | +0.422 (2%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 10.817 | +0.193 (2%) |
| FOX | Fox Corp Cl B | 29.18 | 28.67 | +0.51 (2%) |
| NGG | National Grid Transco Plc ADR | 66.84 | 65.679 | +1.161 (2%) |
| FE | Firstenergy Corp | 38.12 | 37.466 | +0.654 (2%) |
| MNKD | Mannkind Corp | 4.16 | 4.089 | +0.071 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.20 | +0.16 (2%) |
| MVF | Munivest Fund | 6.81 | 6.695 | +0.115 (2%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.239 | +0.451 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.91 | 9.742 | +0.168 (2%) |
| GLW | Corning Inc | 31.53 | 30.999 | +0.531 (2%) |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 90.534 | +1.526 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.06 | 10.876 | +0.184 (2%) |
| FAF | First American Corp | 58.18 | 57.213 | +0.967 (2%) |
| ANY | Sphere 3D Corp | 1.20 | 1.18 | +0.02 (2%) |
| PGX | Preferred Invesco ETF | 11.53 | 11.34 | +0.19 (2%) |
| HAE | Haemonetics Corp | 85.07 | 83.673 | +1.397 (2%) |
| JNK | High Yield Bond ETF SPDR | 93.84 | 92.30 | +1.54 (2%) |
| ZS | Zscaler Inc | 176.92 | 174.032 | +2.888 (2%) |
| BBY | Best Buy Company | 75.04 | 73.825 | +1.215 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.401 | 75.163 | +1.238 (2%) |
| BST | Blackrock Science and Technolo | 34.17 | 33.615 | +0.555 (2%) |
| ESLT | Elbit Systems Ltd | 203.21 | 199.937 | +3.273 (2%) |
| MFM | MFS Muni Income Trust | 5.11 | 5.028 | +0.082 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.09 | 10.914 | +0.176 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 8.01 | 7.884 | +0.126 (2%) |
| RGEN | Repligen Cp | 171.28 | 168.589 | +2.691 (2%) |
| EWY | South Korea Ishares MSCI ETF | 62.99 | 61.995 | +0.995 (2%) |
| VLT | Invesco High | 10.43 | 10.268 | +0.162 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.72 | 14.491 | +0.229 (2%) |
| BRT | BRT Realty Trust | 17.94 | 17.663 | +0.277 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 33.355 | +0.525 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.74 | 10.576 | +0.164 (2%) |
| BTO | John Hancock Bank and Thrift Fund | 28.16 | 27.729 | +0.431 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.60 | 5.515 | +0.085 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.652 | +0.148 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.43 | 15.199 | +0.231 (2%) |
| FXH | Healthcare Alphadex FT ETF | 104.13 | 102.575 | +1.555 (2%) |
| VFL | Delaware Florida Insured Muni | 9.93 | 9.782 | +0.148 (2%) |
| LADR | Ladder Capital Corp | 10.66 | 10.502 | +0.158 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.26 | 10.11 | +0.15 (1%) |
| IRT | Independence Realty Trust Inc | 15.67 | 15.441 | +0.229 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.273 | 26.877 | +0.396 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.398 | +0.152 (1%) |
| TRU | Transunion | 69.49 | 68.495 | +0.995 (1%) |
| CMU | Colonial Muni Income Trust | 3.235 | 3.189 | +0.046 (1%) |
| MKC | Mccormick & Company | 75.02 | 73.969 | +1.051 (1%) |
| NVO | Novo Nordisk A/S ADR | 128.64 | 126.843 | +1.797 (1%) |
| MVT | Blackrock Munivest Fund II | 10.48 | 10.334 | +0.146 (1%) |
| CNP | Centerpoint Energy Inc | 28.73 | 28.334 | +0.396 (1%) |
| PAG | Penske Automotive Group | 152.20 | 150.102 | +2.098 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.194 | +0.126 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.65 | 10.506 | +0.144 (1%) |
| SBCF | Seacoast Banking Cp | 24.01 | 23.691 | +0.319 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.726 | +0.064 (1%) |
| ERIC | Ericsson ADR | 5.36 | 5.289 | +0.071 (1%) |
| PCG | Pacific Gas & Electric Company | 16.96 | 16.738 | +0.222 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.50 | 9.376 | +0.124 (1%) |
| COLM | Columbia Sprtswr | 78.99 | 77.959 | +1.031 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.35 | 9.228 | +0.122 (1%) |
| NMI | Nuveen Muni | 9.24 | 9.12 | +0.12 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.44 | 45.834 | +0.606 (1%) |
| KFRC | Kforce Inc | 64.19 | 63.362 | +0.828 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.31 | 50.648 | +0.662 (1%) |
| WINA | Winmark Corp | 374.00 | 369.213 | +4.787 (1%) |
| MFA | MFA Financial Inc | 10.76 | 10.622 | +0.138 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.676 | 22.384 | +0.292 (1%) |
| CII | Blackrock Capital and Income Strategies | 18.70 | 18.461 | +0.239 (1%) |
| NAC | Nuveen California Divadv Fund | 10.72 | 10.583 | +0.137 (1%) |
| ZDGE | Zedge Inc Cl B | 2.43 | 2.399 | +0.031 (1%) |
| HBCP | Home Bancorp Inc | 35.98 | 35.53 | +0.45 (1%) |
| ITRN | Ituran Location | 25.95 | 25.626 | +0.324 (1%) |
| FMAO | Farmers & Merch Banc | 21.19 | 20.926 | +0.264 (1%) |
| ABT | Abbott Laboratories | 107.59 | 106.263 | +1.327 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.057 | +0.163 (1%) |
| GIB | CGI Group | 105.29 | 104.004 | +1.286 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.06 | 17.839 | +0.221 (1%) |
| RIO | Rio Tinto Plc ADR | 66.64 | 65.834 | +0.806 (1%) |
| WRN | Western Copper Corp | 1.42 | 1.403 | +0.017 (1%) |
| GSM | Ferroglobe Plc Os | 5.02 | 4.96 | +0.06 (1%) |
| PANL | Pangaea Logistics So | 6.87 | 6.788 | +0.082 (1%) |
| VKQ | Invesco Muni Trust | 9.31 | 9.199 | +0.111 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.73 | 8.626 | +0.104 (1%) |
| FRBA | First Bank | 12.32 | 12.173 | +0.147 (1%) |
| KRC | Kilroy Realty Corp | 33.73 | 33.339 | +0.391 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.62 | 24.336 | +0.284 (1%) |
| WEA | Western Asset Bond Fund | 10.67 | 10.547 | +0.123 (1%) |
| JRS | Nuveen Real Estate Fund | 7.34 | 7.256 | +0.084 (1%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.769 | +0.183 (1%) |
| CHY | Calamos Cv & High IN | 11.44 | 11.31 | +0.13 (1%) |
| RBC | RBC Bearings Inc | 245.92 | 243.12 | +2.80 (1%) |
| IDXX | Idexx Laboratories | 493.80 | 488.328 | +5.472 (1%) |
| MMT | MFS Multimarket Income Trust | 4.52 | 4.47 | +0.05 (1%) |
| RMD | Resmed Inc | 184.22 | 182.176 | +2.044 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.56 | 9.455 | +0.105 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.561 | +0.139 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.38 | 7.30 | +0.08 (1%) |
| HTHT | H World Group Ltd | 38.65 | 38.239 | +0.411 (1%) |
| NKSH | Natl Bankshares Inc | 29.92 | 29.603 | +0.317 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.16 | 10.053 | +0.107 (1%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.086 | +0.054 (1%) |
| JCTCF | Jewett-Cameron Trd | 5.071 | 5.018 | +0.053 (1%) |
| AFB | Alliance National Municipal | 10.49 | 10.38 | +0.11 (1%) |
| NOV | Nov Inc | 18.86 | 18.662 | +0.198 (1%) |
| AUMN | Golden Minerals Company | 0.58 | 0.574 | +0.006 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.30 | 28.999 | +0.301 (1%) |
| BYD | Boyd Gaming Corp | 63.60 | 62.953 | +0.647 (1%) |
| LILA | Liberty Latin America Cl A | 7.44 | 7.364 | +0.076 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.59 | 38.203 | +0.387 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.11 | 59.509 | +0.601 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 116.38 | 115.23 | +1.15 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.65 | 26.386 | +0.264 (1%) |
| EQT | Eqt Corp | 37.98 | 37.606 | +0.374 (1%) |
| XYF | X Financial ADR | 3.883 | 3.845 | +0.038 (1%) |
| NEWP | New Pacific Metals Corp | 1.85 | 1.832 | +0.018 (1%) |
| TXN | Texas Instruments | 165.47 | 163.886 | +1.584 (1%) |
| IHD | VOYA Emerging Markets High Dividend | 5.12 | 5.071 | +0.049 (1%) |
| MTD | Mettler-Toledo International | 1,241.32 | 1,229.494 | +11.826 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.64 | 10.539 | +0.101 (1%) |
| SNAP | Snap Inc | 11.39 | 11.282 | +0.108 (1%) |
| PUMP | Propetro Holding Corp | 8.64 | 8.558 | +0.082 (1%) |
| FARO | Faro Tech Inc | 19.00 | 18.823 | +0.177 (1%) |
| NRIM | Northrim Bancorp Inc | 46.18 | 45.748 | +0.432 (1%) |
| UCBI | United Comm Banks | 26.18 | 25.937 | +0.243 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.88 | 5.826 | +0.054 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 70.02 | 69.377 | +0.643 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.30 | 15.159 | +0.141 (1%) |
| AMED | Amedisys Inc | 91.16 | 90.329 | +0.831 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.144 | 11.042 | +0.102 (1%) |
| MSN | Emerson Radio Corp | 0.555 | 0.55 | +0.005 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.68 | 28.422 | +0.258 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.74 | 17.581 | +0.159 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.62 | 16.474 | +0.146 (1%) |
| GOLD | Barrick Gold Corp | 16.69 | 16.543 | +0.147 (1%) |
| BHLB | Berkshire Hills Bancorp | 22.26 | 22.066 | +0.194 (1%) |
| MHD | Blackrock Muniholdings Fund | 11.52 | 11.421 | +0.099 (1%) |
| HCKT | Hackett Grp Inc | 22.47 | 22.278 | +0.192 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 218.38 | 216.525 | +1.855 (1%) |
| LQDT | Liquidity Services | 17.33 | 17.184 | +0.146 (1%) |
| LILAK | Liberty Latin America Cl C | 7.445 | 7.382 | +0.063 (1%) |
| PLXS | Plexus Cp | 96.58 | 95.793 | +0.787 (1%) |
| PCK | Pimco California Muni II | 5.756 | 5.709 | +0.047 (1%) |
| TER | Teradyne Inc | 99.85 | 99.056 | +0.794 (1%) |
| PXLW | Pixelworks Inc | 1.68 | 1.667 | +0.013 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.68 | 16.551 | +0.129 (1%) |
| FITBI | Fifth Third Bancorp | 25.38 | 25.187 | +0.193 (1%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.981 | +0.179 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.02 | 9.945 | +0.075 (1%) |
| SNA | Snap-On Inc | 271.34 | 269.326 | +2.014 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.24 | 52.845 | +0.395 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.88 | 14.77 | +0.11 (1%) |
| ITI | Iteris Inc | 4.54 | 4.507 | +0.033 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.14 | 48.79 | +0.35 (1%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 24.551 | +0.177 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.905 | 21.749 | +0.156 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.18 | 59.763 | +0.417 (1%) |
| CVBF | Cvb Financial Corp | 17.10 | 16.985 | +0.115 (1%) |
| THFF | First Finl Corp [In] | 37.21 | 36.957 | +0.253 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.67 | 76.159 | +0.511 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.00 | 5.96 | +0.04 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.69 | 10.621 | +0.069 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.28 | 8.227 | +0.053 (1%) |
| TVE | Tennessee Valley Authority | 21.69 | 21.554 | +0.136 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.49 | 14.401 | +0.089 (1%) |
| ASG | Liberty All-Star Growth Fund | 5.16 | 5.128 | +0.032 (1%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.48 | 99.862 | +0.618 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.91 | 51.588 | +0.322 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.79 | 28.614 | +0.176 (1%) |
| SD | Sandridge Energy Inc | 14.75 | 14.661 | +0.089 (1%) |
| UTL | Unitil Corp | 50.75 | 50.442 | +0.308 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.92 | 56.58 | +0.34 (1%) |
| ASTC | Astrotech Corp | 9.375 | 9.32 | +0.055 (1%) |
| PMX | Pimco Muni Income Fund III | 7.47 | 7.427 | +0.043 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.25 | 21.128 | +0.122 (1%) |
| FSV | Firstsrvce Sub VT Sh | 153.27 | 152.39 | +0.88 (1%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.448 | +0.042 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.11 | 24.97 | +0.14 (1%) |
| MRNA | Moderna Inc | 107.89 | 107.312 | +0.578 (1%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.93 | +0.005 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 7.919 | +0.041 (1%) |
| MMS | Maximus Inc | 80.98 | 80.562 | +0.418 (1%) |
| CBAN | Colony Bankcorp Inc | 10.80 | 10.745 | +0.055 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.52 | 105.991 | +0.529 (0%) |
| FUND | Sprott Focus Trust | 7.73 | 7.692 | +0.038 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.08 | 17.993 | +0.087 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.413 | +0.237 (0%) |
| JILL | J. Jill Inc | 26.13 | 26.006 | +0.124 (0%) |
| NNN | NNN REIT Inc | 40.96 | 40.77 | +0.19 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.69 | 17.607 | +0.083 (0%) |
| DBC | DB Commodity Index Fund Invesco | 23.54 | 23.43 | +0.11 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.91 | 45.703 | +0.207 (0%) |
| PNRG | Primeenergy Cp | 99.57 | 99.129 | +0.441 (0%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 5.874 | +0.026 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 46.31 | 46.106 | +0.204 (0%) |
| FIBK | First Interstate Ban | 26.52 | 26.408 | +0.112 (0%) |
| BRX | Brixmor Property Group Inc | 21.83 | 21.739 | +0.091 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.764 | +0.196 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.78 | 49.577 | +0.203 (0%) |
| SMB | Vaneck Short Muni ETF | 16.96 | 16.893 | +0.067 (0%) |
| PROV | Provident Financial | 12.99 | 12.94 | +0.05 (0%) |
| OPY | Oppenheimer Holdings | 38.70 | 38.549 | +0.151 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.61 | 104.208 | +0.402 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.46 | 25.369 | +0.091 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.89 | 41.743 | +0.147 (0%) |
| BNS | Bank of Nova Scotia | 47.29 | 47.13 | +0.16 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.55 | 11.511 | +0.039 (0%) |
| CF | Cf Industries Holdings | 78.54 | 78.283 | +0.257 (0%) |
| LUV | Southwest Airlines Company | 29.46 | 29.364 | +0.096 (0%) |
| FMNB | Farmers Natl Banc Cp | 12.63 | 12.589 | +0.041 (0%) |
| BGY | Blackrock International | 5.26 | 5.243 | +0.017 (0%) |
| USRT | US REIT Ishares Core ETF | 50.61 | 50.451 | +0.159 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.32 | 23.25 | +0.07 (0%) |
| HON | Honeywell International Inc | 196.16 | 195.566 | +0.594 (0%) |
| LANC | Lancaster Colony Cor | 186.86 | 186.318 | +0.542 (0%) |
| BWG | Legg Mason Bw Global Income | 7.991 | 7.968 | +0.023 (0%) |
| BHK | Blackrock Core Trust | 10.44 | 10.411 | +0.029 (0%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 45.693 | +0.127 (0%) |
| HTH | Hilltop Holdings Inc | 30.53 | 30.449 | +0.081 (0%) |
| GF | New Germany Fund | 8.47 | 8.447 | +0.023 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.29 | 46.169 | +0.121 (0%) |
| T | AT&T Inc | 16.50 | 16.457 | +0.043 (0%) |
| AMBC | Ambac Financial Group | 14.64 | 14.604 | +0.036 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.22 | 8.20 | +0.02 (0%) |
| ETW | Eaton Vance Corp | 7.88 | 7.861 | +0.019 (0%) |
| FRI | S&P REIT Index | 24.444 | 24.385 | +0.059 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.85 | 10.824 | +0.026 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.60 | 29.528 | +0.072 (0%) |
| AROW | Arrow Financial Corp | 23.15 | 23.096 | +0.054 (0%) |
| SRPT | Sarepta Therapeutics | 117.12 | 116.846 | +0.274 (0%) |
| BTT | Blackrock Municipal Target Term | 20.67 | 20.623 | +0.047 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.696 | 42.604 | +0.092 (0%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.436 | +0.024 (0%) |
| JRI | Nuveen Real Asset Income and Gr | 11.225 | 11.203 | +0.022 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.20 | 6.188 | +0.012 (0%) |
| CVGW | Calavo Growers Inc | 28.11 | 28.058 | +0.052 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.73 | 9.712 | +0.018 (0%) |
| NUW | Nuveen Muni Value Fund | 13.51 | 13.485 | +0.025 (0%) |
| UGI | Ugi Corp | 25.53 | 25.481 | +0.049 (0%) |
| CHSCP | CHS Inc | 30.24 | 30.187 | +0.053 (0%) |
| OVLY | Oak Valley Bancp CA | 24.98 | 24.935 | +0.045 (0%) |
| EVH | Evolent Health Inc Cl A Com | 30.13 | 30.077 | +0.053 (0%) |
| MO | Altria Group | 42.87 | 42.803 | +0.067 (0%) |
| DBE | DB Energy Fund Invesco | 21.01 | 20.978 | +0.032 (0%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.96 | 6.95 | +0.01 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.595 | +0.115 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.99 | 46.927 | +0.063 (0%) |
| TVC | Tennessee Valley Authority | 22.02 | 21.994 | +0.026 (0%) |
| DWX | S&P Dividend Intl SPDR | 34.34 | 34.299 | +0.041 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.25 | +0.13 (0%) |
| NGVT | Ingevity Corp | 48.90 | 48.84 | +0.06 (0%) |
| NAD | Nuveen Divadv Fund | 10.97 | 10.958 | +0.012 (0%) |
| NXC | Nuveen California Tax-Free Income | 12.93 | 12.917 | +0.013 (0%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.589 | +0.011 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 22.36 | 22.337 | +0.023 (0%) |
| LOVE | The Lovesac Company | 22.04 | 22.017 | +0.023 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.14 | 47.098 | +0.042 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.726 | 20.711 | +0.015 (0%) |
| WMG | Warner Music Group Corp Cl A | 32.14 | 32.118 | +0.022 (0%) |
| FIG | Simplify Macro Strategy ETF | 23.021 | 23.01 | +0.011 (0%) |
| VCIT | Interm Corp Bond Vanguard | 78.62 | 78.59 | +0.03 (0%) |
| PNW | Pinnacle West Capital Corp | 74.50 | 74.471 | +0.029 (0%) |
| KN | Knowles Corp | 15.98 | 15.974 | +0.006 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.04 | 76.019 | +0.021 (0%) |
| HFWA | Heritage Financial | 18.63 | 18.626 | +0.004 (0%) |
| MCR | MFS Charter Income Trust | 6.17 | 6.169 | +0.001 (0%) |
| NIM | Nuveen Maturities Fund | 8.891 | 8.889 | +0.002 (0%) |
| BGS | B&G Foods Holdings | 11.07 | 11.069 | +0.001 (0%) |
7462