Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
BPTH Bio-Path Holdings 2.68 99.042 +19.042 (24%)
GDOT Green Dot Corp 9.04 99.01 +19.01 (24%)
MRX Marex Group Plc 19.00 99.01 +19.01 (24%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.98 99.01 +19.01 (24%)
AL Air Lease Corp Cl A 51.66 99.01 +19.01 (24%)
SHV Short Treasury Bond Ishares ETF 110.45 99.01 +19.01 (24%)
MANU Manchester United Ltd 16.07 99.01 +19.01 (24%)
ATGE Adtalem Global Education Inc 49.68 99.01 +19.01 (24%)
NVFY Nova Lifestyle Inc 2.79 98.935 +18.935 (24%)
RILY B. Riley Financl 36.82 97.474 +17.474 (22%)
MCBC Macatawa Bank Corp 14.24 97.202 +17.202 (22%)
DYNT Dynatronics Cp 0.55 95.083 +15.083 (19%)
PRE Prenetics Global Limited Class A Ordinary Share 4.61 94.874 +14.874 (19%)
EVX Vaneck Environmental Services ETF 162.366 94.354 +14.354 (18%)
CARS Cars.com Inc 17.02 94.257 +14.257 (18%)
EQR Equity Residential 65.14 94.03 +14.03 (18%)
SMSI Smith Micro Software 2.32 93.895 +13.895 (17%)
BNTC Benitec Biopharma Ltd ADR 6.90 93.857 +13.857 (17%)
SSP E.W. Scripps Company 3.70 93.834 +13.834 (17%)
JD Jd.com Inc ADR 30.34 93.737 +13.737 (17%)
TSCO Tractor Supply Company 273.90 93.165 +13.165 (16%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.95 93.127 +13.127 (16%)
TYL Tyler Technologies 460.74 93.10 +13.10 (16%)
SFM Sprouts Farmers Market 66.98 93.094 +13.094 (16%)
HES Hess Corp 162.53 92.971 +12.971 (16%)
AR Antero Resources Corp 33.80 92.888 +12.888 (16%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.264 92.754 +12.754 (16%)
HART IQ Healthy Hearts ETF 29.472 92.581 +12.581 (16%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.491 92.548 +12.548 (16%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.242 92.449 +12.449 (16%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.95 92.284 +12.284 (15%)
EPI Wisdomtree India Earnings Fund 45.22 92.277 +12.277 (15%)
SU Suncor Energy Inc 39.41 92.128 +12.128 (15%)
WISA Wisa Technologies Inc 5.30 92.122 +12.122 (15%)
SAIC Science Applications International 129.47 91.986 +11.986 (15%)
INVH Invitation Homes Inc 34.72 91.925 +11.925 (15%)
HTGC Hercules Technology Growth Capital 19.07 91.909 +11.909 (15%)
IRDM Iridium Comm Inc 31.37 91.907 +11.907 (15%)
GSBD Goldman Sachs Bdc Inc 15.69 91.635 +11.635 (15%)
CVX Chevron Corp 165.89 91.604 +11.604 (15%)
UNB Union Bankshares Inc 28.11 91.516 +11.516 (14%)
SSKN Strata Skin Scien 0.515 91.507 +11.507 (14%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.388 91.484 +11.484 (14%)
CTR Clearbridge Energy MLP Fund IN 41.68 91.098 +11.098 (14%)
TAC Transalta Corp 6.63 91.051 +11.051 (14%)
ARB Altshares Merger Arbitrage ETF 26.717 90.913 +10.913 (14%)
ASB Associated Banc-Corp 21.57 90.896 +10.896 (14%)
WELL Welltower Inc 94.34 90.823 +10.823 (14%)
TINY Proshares Nanotechnology ETF 46.718 90.816 +10.816 (14%)
MS Morgan Stanley 92.83 90.514 +10.514 (13%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.63 90.448 +10.448 (13%)
DHX Dice Holdings 2.54 90.411 +10.411 (13%)
KBR KBR Inc 65.30 90.281 +10.281 (13%)
IVAC Intevac Inc 4.39 90.272 +10.272 (13%)
PRMW Primo Water Corp 18.95 90.144 +10.144 (13%)
GNRC Generac Holdings Inc 140.12 90.109 +10.109 (13%)
EMO Clearbridge Energy MLP Opportu 41.37 89.918 +9.918 (12%)
NURO Neurometrix Inc 4.44 89.891 +9.891 (12%)
ULBI Ultralife Corp 11.39 89.878 +9.878 (12%)
PSCM S&P Smallcap Materials Invesco ETF 75.056 89.766 +9.766 (12%)
AIR AAR Corp 68.27 89.759 +9.759 (12%)
SF Stifel Financial Corp 79.05 89.748 +9.748 (12%)
FIBK First Interstate Ban 27.00 89.615 +9.615 (12%)
MAIN Main Street Capital Corp 49.13 89.565 +9.565 (12%)
QRTEB Qurate Retail Inc Series B 4.09 89.341 +9.341 (12%)
NML Neuberger Berman Energy Infra and Inc Fund 7.47 89.331 +9.331 (12%)
STRA Strayer Education 121.06 89.228 +9.228 (12%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.54 89.178 +9.178 (11%)
SLCA U.S. Silica Holdings Inc 15.89 89.00 +9.00 (11%)
TPVG Triplepoint Venture Growth Bdc 9.55 88.99 +8.99 (11%)
ABIO Arca Biopharma Inc 3.58 88.85 +8.85 (11%)
CPIX Cumberland Pharmaceu 1.76 88.794 +8.794 (11%)
CR Crane Company 144.35 88.644 +8.644 (11%)
TDC Teradata Corp 37.67 88.565 +8.565 (11%)
XONE Boxx One Year Target Duration ETF 49.48 88.564 +8.564 (11%)
JLS Nuveen Mortgage Opportunity Term Fund 17.48 88.292 +8.292 (10%)
DESP Despegar.com Corp 12.81 88.201 +8.201 (10%)
SAH Sonic Automotive 62.30 88.174 +8.174 (10%)
MCI Massmutual Corporate Investors 17.79 88.014 +8.014 (10%)
GMF S&P Emerging Asia Pacific SPDR 105.101 87.939 +7.939 (10%)
SHIP Seanergy Maritime Hl 9.57 87.885 +7.885 (10%)
RKDA Arcadia Biosciences Inc 2.09 87.89 +7.89 (10%)
CRK Comstock Resources 10.32 87.873 +7.873 (10%)
EBF Ennis Inc 19.70 87.769 +7.769 (10%)
DEM Wisdomtree EM High Div Fund 41.91 87.728 +7.728 (10%)
AEM Agnico-Eagle Mines Ltd 65.52 87.663 +7.663 (10%)
KEN Kenon Holdings Ltd 22.25 87.40 +7.40 (9%)
LEDS Semileds Corp 1.58 87.374 +7.374 (9%)
INSG Inseego Corp 3.85 87.139 +7.139 (9%)
BRAZ GX Brazil Active ETF 25.74 87.131 +7.131 (9%)
VCTR Victory Capital Holdings Inc Cl A 51.58 87.117 +7.117 (9%)
ASR Grupo Aeroportuario Del Sureste ADR 354.35 87.074 +7.074 (9%)
TEF Telefonica S.A. ADR 4.50 87.044 +7.044 (9%)
SGA Saga Communications 23.41 86.988 +6.988 (9%)
IWS Russell Midcap Value Ishares ETF 119.99 86.591 +6.591 (8%)
CBSH Commerce Bancshares 55.41 86.548 +6.548 (8%)
SMI Vaneck Hip Sustainable Muni ETF 45.597 86.533 +6.533 (8%)
PPH Vaneck Pharmaceutical ETF 86.80 86.499 +6.499 (8%)
JIVE Jpmorgan International Value ETF 54.713 86.382 +6.382 (8%)
TRMK Trustmark Corp 30.05 86.174 +6.174 (8%)
DKL Delek Logistics Partners LP 40.17 86.161 +6.161 (8%)
CHNR China Natural Res 0.961 86.115 +6.115 (8%)
PUI DWA Utilities Momentum Invesco ETF 33.66 86.097 +6.097 (8%)
CGA China Green Agriculture 3.08 86.06 +6.06 (8%)
EQT Eqt Corp 40.61 85.812 +5.812 (7%)
IMMP Immutep Ltd ADR 2.65 85.751 +5.751 (7%)
ASPS Altisource Portfolio 1.97 85.71 +5.71 (7%)
COLM Columbia Sprtswr 80.00 85.711 +5.711 (7%)
VDC Consumer Staples ETF Vanguard 201.20 85.67 +5.67 (7%)
ED Consolidated Edison Company 92.93 85.631 +5.631 (7%)
UL Unilever Plc ADR 51.24 85.545 +5.545 (7%)
PTY Pimco Corporate Opportunity Fund 14.13 85.526 +5.526 (7%)
TD Toronto Dominion Bank 59.38 85.333 +5.333 (7%)
ENV Envestnet Inc 62.15 85.228 +5.228 (7%)
SCWX Secureworks Corp CS 6.00 85.217 +5.217 (7%)
FTAG Indxx Global Agriculture ETF FT 25.005 85.20 +5.20 (6%)
RAND Rand Capital Cp 14.19 85.124 +5.124 (6%)
IDU US Utilities Ishares ETF 85.03 85.123 +5.123 (6%)
GME Gamestop Corp 11.90 85.023 +5.023 (6%)
FDD Stoxx Euro Select Dividend ETF FT 11.955 84.924 +4.924 (6%)
UNH Unitedhealth Group Inc 495.35 84.595 +4.595 (6%)
CDXS Codexis Inc 2.66 84.537 +4.537 (6%)
JEF Jefferies Financial Group Inc 43.56 84.504 +4.504 (6%)
AZN Astrazeneca Plc ADR 75.17 84.381 +4.381 (5%)
ENB Enbridge Inc 35.82 84.365 +4.365 (5%)
UPW Ultra Utilities 2X ETF 56.66 84.291 +4.291 (5%)
SND Smart Sand Inc 2.30 84.271 +4.271 (5%)
ONB Old National Bncp 16.57 84.194 +4.194 (5%)
STKL Sunopta Inc 6.69 84.133 +4.133 (5%)
VNRX Volitionrx Ltd 0.914 84.109 +4.109 (5%)
CNET Zw Data Action Tech Inc 0.992 84.088 +4.088 (5%)
WEAT Teucrium Wheat 5.85 84.035 +4.035 (5%)
BH Biglari Holdings Inc 206.85 84.016 +4.016 (5%)
QLTY GMO U.S. Quality ETF 29.21 83.958 +3.958 (5%)
AVT Avnet Inc 50.10 83.945 +3.945 (5%)
DXR Daxor Corp 9.65 83.882 +3.882 (5%)
GLAD Gladstone Cap Corp 21.45 83.784 +3.784 (5%)
KO Coca-Cola Company 61.74 83.707 +3.707 (5%)
PID Intl Dividend Achievers Invesco ETF 17.96 83.695 +3.695 (5%)
LOVE The Lovesac Company 21.84 83.697 +3.697 (5%)
JFR Nuveen Floating Rate 8.59 83.582 +3.582 (4%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.20 83.587 +3.587 (4%)
FTS Fortis Inc 39.06 83.574 +3.574 (4%)
BDL Flanigan's Enterprises 27.00 83.479 +3.479 (4%)
WHLM Wilhelmina Intl 5.199 83.465 +3.465 (4%)
COTY Coty Inc 11.46 83.405 +3.405 (4%)
COMT Commodities Select Strategy Ishares ETF 27.82 83.411 +3.411 (4%)
ABCB Ameris Bancorp 47.88 83.338 +3.338 (4%)
LULU Lululemon Athletica 364.70 83.173 +3.173 (4%)
IPDN Professional Diversity Network Inc 1.83 83.122 +3.122 (4%)
TAL Tal Education Group ADR 13.41 83.104 +3.104 (4%)
OZK Bank Ozk 46.02 83.069 +3.069 (4%)
NHI National Health Investors 62.89 83.052 +3.052 (4%)
FMAO Farmers & Merch Banc 21.72 82.948 +2.948 (4%)
PLCE Children's Place Inc 7.09 82.918 +2.918 (4%)
OMC Omnicom Group Inc 95.89 82.917 +2.917 (4%)
CSWC Capital Southwest 25.89 82.839 +2.839 (4%)
IOT Samsara Inc Cl A 35.99 82.83 +2.83 (4%)
CARV Carver Bancorp 1.60 82.82 +2.82 (4%)
FT Franklin Universal Trust 6.57 82.789 +2.789 (3%)
PUMP Propetro Holding Corp 8.98 82.746 +2.746 (3%)
SNAP Snap Inc 14.55 82.625 +2.625 (3%)
SBUX Starbucks Corp 88.25 82.58 +2.58 (3%)
LPL Lg Display Company Ltd ADR 3.95 82.573 +2.573 (3%)
RCL Royal Caribbean Cruises Ltd 140.59 82.564 +2.564 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.15 82.559 +2.559 (3%)
CCD Calams Dy Cnv IN 22.05 82.551 +2.551 (3%)
CAPL Crossamerica Partners LP 23.29 82.498 +2.498 (3%)
CECO Ceco Environmental Corp 25.32 82.443 +2.443 (3%)
LSBK Lake Shore Bancorp 11.50 82.422 +2.422 (3%)
RM Regional Managment Corp 26.42 82.418 +2.418 (3%)
FITB Fifth Third Bancorp 36.90 82.383 +2.383 (3%)
VTN Invesco Trust New York Muni 10.35 82.327 +2.327 (3%)
NSSC Napco Sec Tech Inc 43.86 82.321 +2.321 (3%)
CVNA Carvana Company Cl A 84.31 82.30 +2.30 (3%)
FDUS Fidus Investment Cor 20.41 82.247 +2.247 (3%)
PDT John Hancock Premium Dividend Fund 11.21 82.171 +2.171 (3%)
UDR United Dominion Realty Trust 37.91 82.112 +2.112 (3%)
SLRC Slr Investment Corp 15.52 82.00 +2.00 (2%)
WTFCM Wintrust Financial Pref D 23.82 81.982 +1.982 (2%)
BUI Blackrock Utility and Infrastr 21.30 81.977 +1.977 (2%)
CAG Conagra Brands Inc 31.08 81.968 +1.968 (2%)
DRIO Dario Health Corp 1.48 81.941 +1.941 (2%)
IRET Marketvector Quality REIT Index ETF 19.222 81.897 +1.897 (2%)
CL Colgate-Palmolive Company 91.01 81.871 +1.871 (2%)
EET Ultra MSCI Emerging Markets 2X ETF 51.194 81.826 +1.826 (2%)
MYE Myers Industries 22.04 81.811 +1.811 (2%)
UGE Ultra Consumer Goods 2X ETF 17.155 81.757 +1.757 (2%)
WAL Western Alliance Bancorp 58.68 81.755 +1.755 (2%)
ARW Arrow Electronics 128.58 81.71 +1.71 (2%)
SAN Banco Santander ADR 5.11 81.701 +1.701 (2%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 25.99 81.687 +1.687 (2%)
IQ Iqiyi Inc ADR 4.99 81.641 +1.641 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.577 81.623 +1.623 (2%)
VLRS Controladora Vuela Compaia DE ADR 8.62 81.582 +1.582 (2%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.916 81.574 +1.574 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 81.517 +1.517 (2%)
AER Aercap Holdings N.V. 85.49 81.502 +1.502 (2%)
VTVT Vtv Theraptcs Cl A 26.965 81.504 +1.504 (2%)
DWX S&P Dividend Intl SPDR 34.234 81.487 +1.487 (2%)
CACI Caci International 404.87 81.474 +1.474 (2%)
KTEC KS Hang Seng Tech Index ETF 11.597 81.432 +1.432 (2%)
UAL United Airlines Holdings Inc 52.84 81.43 +1.43 (2%)
MO Altria Group 43.38 81.368 +1.368 (2%)
SNT Senstar Technologies Ltd 1.43 81.327 +1.327 (2%)
CCK Crown Cork & Seal Company 80.59 81.33 +1.33 (2%)
PM Philip Morris International Inc 95.02 81.325 +1.325 (2%)
DGT Global Dow ETF SPDR 125.881 81.308 +1.308 (2%)
BKF BRIC Ishares MSCI ETF 35.361 81.304 +1.304 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.787 81.301 +1.301 (2%)
ALTI Alti Global Inc 4.75 81.273 +1.273 (2%)
LTC Ltc Properties 32.56 81.216 +1.216 (2%)
BLE Blackrock Muni Income Trust II 10.41 81.201 +1.201 (2%)
PG Procter & Gamble Company 161.29 81.187 +1.187 (1%)
NEE Nextera Energy 65.99 81.15 +1.15 (1%)
JXI Global Utilities Ishares ETF 59.069 81.154 +1.154 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 48.148 81.057 +1.057 (1%)
CVE Cenovus Energy Inc 21.46 81.044 +1.044 (1%)
HOOK Hookipa Pharma Inc 0.893 81.019 +1.019 (1%)
RIOT Riot Platforms Inc 11.93 81.012 +1.012 (1%)
BYSI Beyondspring Inc 2.13 80.995 +0.995 (1%)
BGC Bgc Partners Cl A 8.30 80.978 +0.978 (1%)
SHOP Shopify Inc 71.33 80.97 +0.97 (1%)
NCTY The9 Ltd ADR 6.92 80.925 +0.925 (1%)
MDLZ Mondelez Intl Inc 70.61 80.926 +0.926 (1%)
HCC Warrior Met Coal Inc 70.13 80.902 +0.902 (1%)
TDF Templeton Dragon Fund 8.22 80.803 +0.803 (1%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.935 80.764 +0.764 (1%)
ALRN Aileron Therapeutics Inc 5.00 80.737 +0.737 (1%)
SO Southern Company 73.21 80.699 +0.699 (1%)
YUM Yum! Brands 141.77 80.693 +0.693 (1%)
INDB Independent Bk Corp 52.73 80.657 +0.657 (1%)
MYO Myomo Inc 3.43 80.604 +0.604 (1%)
GSL Global Ship Lease Inc 22.81 80.594 +0.594 (1%)
BGH Babson Capital Global Short Du 14.035 80.593 +0.593 (1%)
ZLAB Zai Lab Ltd ADR 15.91 80.575 +0.575 (1%)
EFC Ellington Financial Llc 11.71 80.47 +0.47 (1%)
SBFG Sb Financial Group 13.71 80.439 +0.439 (1%)
IGC India Globalization Capital Inc 0.458 80.366 +0.366 (0%)
GCBC Greene County Bncp 29.99 80.329 +0.329 (0%)
MLP Maui Land & Pineapple Company 19.81 80.203 +0.203 (0%)
LCNB Lcnb Corp 15.24 80.19 +0.19 (0%)
TSN Tyson Foods 60.63 80.112 +0.112 (0%)
CWT California Water Service Group Holding 47.93 80.086 +0.086 (0%)
BME Blackrock Health Sciences Trust 39.06 80.07 +0.07 (0%)
HWC Hancock Whitney Corp 46.74 80.065 +0.065 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5838  3882  1110  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.063+0.011 
 SNAP 14.55+3.15 
 SQQQ 11.43-0.57 
 INTC 31.88-3.23 
 TSLA 168.29-1.89 
 SOFI 7.87+0.28 
 NKLA 0.643+0.043 
 DNA 0.86+0.082 
 BDRX 1.30+0.58 
 TQQQ 55.28+2.43