Stock Name | Company | Close | SMA70 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.54 | 0.835 | +4.705 (563%) |
ADVM | Adverum Biotechnologies Inc | 14.66 | 2.344 | +12.316 (525%) |
AFMD | Affimed N.V. | 5.33 | 1.358 | +3.972 (292%) |
LMFA | Lm Funding America Inc | 3.20 | 0.897 | +2.303 (257%) |
CJJD | China Jojo Drugstore | 3.31 | 0.964 | +2.346 (243%) |
APVO | Aptevo Therapeutics Inc | 4.06 | 1.247 | +2.813 (226%) |
CGC | Canopy Growth Corp | 9.55 | 3.437 | +6.113 (178%) |
NTRP | Nexttrip Inc | 4.20 | 1.551 | +2.649 (171%) |
CPHI | China Pharma Holdings | 0.425 | 0.161 | +0.264 (164%) |
IBIO | Ibio Inc | 3.36 | 1.331 | +2.029 (152%) |
XTLB | Xtl Biopharma ADR | 2.70 | 1.087 | +1.613 (148%) |
VERI | Veritone Inc | 5.76 | 2.333 | +3.427 (147%) |
EAGL | Eagle Capital Select Equity ETF | 25.257 | 10.342 | +14.915 (144%) |
INO | Inovio Pharma | 13.03 | 5.366 | +7.664 (143%) |
BYSI | Beyondspring Inc | 3.63 | 1.537 | +2.093 (136%) |
ASMB | Assembly Biosciences | 13.38 | 5.839 | +7.541 (129%) |
MSTR | Microstrategy Cl A | 1,919.16 | 844.558 | +1,074.602 (127%) |
VCNX | Vaccinex Inc | 7.45 | 3.469 | +3.981 (115%) |
VKTX | Viking Thera | 83.34 | 39.156 | +44.184 (113%) |
CDXC | Chromadex Corp CS | 3.67 | 1.748 | +1.922 (110%) |
SNDA | Sonida Senior Living Inc | 28.99 | 13.869 | +15.121 (109%) |
STRC | Palladyne Ai Corp | 1.98 | 0.953 | +1.027 (108%) |
CAMP | Calamp Corp | 3.34 | 1.642 | +1.698 (103%) |
DAVE | Dave Inc | 39.57 | 19.917 | +19.653 (99%) |
BPTH | Bio-Path Holdings | 4.04 | 2.036 | +2.004 (98%) |
VTVT | Vtv Theraptcs Cl A | 23.80 | 12.303 | +11.497 (93%) |
MESO | Mesoblast Ltd ADR | 3.49 | 1.806 | +1.684 (93%) |
AMBO | Ambow Education Holding Ltd ADR | 1.58 | 0.83 | +0.75 (90%) |
TRIB | Trinity Bio ADR | 1.98 | 1.044 | +0.936 (90%) |
ATOS | Atossa Therapeutics Inc | 1.83 | 0.986 | +0.844 (86%) |
IDN | Intellicheck Mobilisia | 3.53 | 1.907 | +1.623 (85%) |
PTIX | Protagenic Therapeutics Inc | 1.82 | 0.986 | +0.834 (85%) |
RGLS | Regulus Therapeutics | 2.88 | 1.57 | +1.31 (83%) |
BCLI | Brainstorm Cell | 0.60 | 0.331 | +0.269 (81%) |
CLRO | Clearone Inc | 1.94 | 1.084 | +0.856 (79%) |
TCON | Tracon Pharma | 0.41 | 0.231 | +0.179 (77%) |
RNA | Avidity Biosciences Inc | 24.67 | 13.988 | +10.682 (76%) |
SLDB | Solid Biosciences Inc | 14.25 | 8.149 | +6.101 (75%) |
FGEN | Fibrogen Inc CS | 2.58 | 1.499 | +1.081 (72%) |
GTI | Graphjet Technology | 7.00 | 4.086 | +2.914 (71%) |
CDLX | Cardlytics Inc | 14.64 | 8.558 | +6.082 (71%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.57 | 21.089 | +14.481 (69%) |
AEYE | Audioeye Inc | 10.25 | 6.079 | +4.171 (69%) |
SEED | Origin Agritech Ltd | 3.98 | 2.369 | +1.611 (68%) |
OPGN | Opgen Inc | 0.718 | 0.43 | +0.288 (67%) |
ORGS | Orgenesis Inc | 0.85 | 0.531 | +0.319 (60%) |
ALRN | Aileron Therapeutics Inc | 6.931 | 4.333 | +2.598 (60%) |
INSG | Inseego Corp | 2.86 | 1.79 | +1.07 (60%) |
INCR | Intercure Ltd | 2.53 | 1.59 | +0.94 (59%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 9.15 | +5.40 (59%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.76 | 4.252 | +2.508 (59%) |
SMCI | Super Micro Computer | 1,023.29 | 644.775 | +378.515 (59%) |
DRRX | Durect Corp | 1.34 | 0.851 | +0.489 (57%) |
CVNA | Carvana Company Cl A | 90.31 | 57.645 | +32.665 (57%) |
AXTI | Axt Inc | 4.89 | 3.167 | +1.723 (54%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.037 | +0.543 (52%) |
SMLP | Summit Midstream Partners LP | 28.35 | 18.611 | +9.739 (52%) |
ENTX | Entera Bio Ltd | 1.54 | 1.012 | +0.528 (52%) |
AKBA | Akebia Therapeutics | 2.24 | 1.473 | +0.767 (52%) |
STIM | Neuronetics Inc | 4.80 | 3.164 | +1.636 (52%) |
BMA | Banco Macro S.A. ADR | 51.67 | 34.151 | +17.519 (51%) |
LWAY | Lifeway Foods Inc | 19.33 | 12.784 | +6.546 (51%) |
GERN | Geron Corp | 3.31 | 2.202 | +1.108 (50%) |
CAPR | Capricor Therap | 6.77 | 4.505 | +2.265 (50%) |
TTNP | Titan Pharma | 7.38 | 4.917 | +2.463 (50%) |
AMTX | Aemetis Inc | 6.02 | 4.016 | +2.004 (50%) |
SIGA | Siga Technologies Inc | 8.50 | 5.675 | +2.825 (50%) |
GIFI | Gulf Island Fab | 7.45 | 4.997 | +2.453 (49%) |
XBIT | Xbiotech Inc | 7.99 | 5.366 | +2.624 (49%) |
COIN | Coinbase Global Inc Cl A | 256.70 | 173.302 | +83.398 (48%) |
EGY | Vaalco Energy Inc | 6.87 | 4.644 | +2.226 (48%) |
OCUL | Ocular Therapeut | 9.31 | 6.295 | +3.015 (48%) |
YTEN | Yield10 Bioscience Inc | 0.375 | 0.254 | +0.121 (48%) |
DXPE | Dxp Enterprise | 53.91 | 36.53 | +17.38 (48%) |
TGB | Taseko Mines Ltd | 2.21 | 1.505 | +0.705 (47%) |
LEE | Lee Enterprises Inc | 15.30 | 10.42 | +4.88 (47%) |
UAVS | Ageagle Aerial Systems Inc | 0.776 | 0.529 | +0.247 (47%) |
VST | Vistra Energy Corp | 68.30 | 46.929 | +21.371 (46%) |
TPC | Tutor Perini Corp | 14.34 | 9.876 | +4.464 (45%) |
ARIS | Aris Water Solutions Inc Cl A | 14.06 | 9.737 | +4.323 (44%) |
HEAR | Turtle Beach Corp | 17.24 | 11.972 | +5.268 (44%) |
HRTG | Heritage Insurance Holdings | 10.50 | 7.314 | +3.186 (44%) |
POLA | Polar Power Inc | 0.621 | 0.433 | +0.188 (43%) |
PESI | Perma-Fix Envir | 11.99 | 8.398 | +3.592 (43%) |
DYN | Dyne Therapeutics Inc | 28.50 | 19.988 | +8.512 (43%) |
EML | Eastern Company | 34.20 | 24.086 | +10.114 (42%) |
PRM | Perimeter Solutions Sa | 7.33 | 5.168 | +2.162 (42%) |
LPCN | Lipocine Inc | 5.129 | 3.617 | +1.512 (42%) |
NVFY | Nova Lifestyle Inc | 2.86 | 2.024 | +0.836 (41%) |
DARE | Dare Bioscience Inc | 0.549 | 0.391 | +0.158 (40%) |
GENE | Genetic Tech Spn ADR | 2.81 | 2.012 | +0.798 (40%) |
WSM | Williams-Sonoma | 314.02 | 224.945 | +89.075 (40%) |
TBRG | Trubridge Inc | 9.56 | 6.875 | +2.685 (39%) |
JVA | Coffee Holding Company | 1.54 | 1.111 | +0.429 (39%) |
CENX | Century Aluminum C | 14.78 | 10.666 | +4.114 (39%) |
BNTC | Benitec Biopharma Ltd ADR | 5.13 | 3.707 | +1.423 (38%) |
ESTA | Establishment Labs Holdings Inc | 50.76 | 36.759 | +14.001 (38%) |
APP | Applovin Corp Cl A | 68.86 | 50.121 | +18.739 (37%) |
USD | Ultra Semiconductors 2X ETF | 98.99 | 72.145 | +26.845 (37%) |
RAIL | Freightcar America | 3.89 | 2.846 | +1.044 (37%) |
DSS | Document Security Systems | 1.86 | 1.361 | +0.499 (37%) |
BAK | Braskem S.A. ADR | 10.90 | 7.984 | +2.916 (37%) |
GTHX | G1 Therapeutics Inc | 4.47 | 3.284 | +1.186 (36%) |
EME | Emcor Group | 351.59 | 258.341 | +93.249 (36%) |
NKTR | Nektar Therapeutics | 0.885 | 0.651 | +0.234 (36%) |
FATE | Fate Therapeutics | 7.34 | 5.40 | +1.94 (36%) |
MU | Micron Technology | 119.25 | 87.893 | +31.357 (36%) |
KPTI | Karyopharm Therapeut | 1.48 | 1.093 | +0.387 (35%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.65 | 19.689 | +6.961 (35%) |
TNDM | Tandem Diabetes Care | 35.30 | 26.083 | +9.217 (35%) |
ORN | Orion Group Holdings Inc | 8.30 | 6.135 | +2.165 (35%) |
DKS | Dick's Sporting Goods Inc | 222.59 | 164.663 | +57.927 (35%) |
ENTA | Enanta Pharmaceutica | 16.53 | 12.235 | +4.295 (35%) |
AIRG | Airgain Inc | 5.41 | 4.009 | +1.401 (35%) |
TC | Tuanche Ltd ADR | 1.58 | 1.172 | +0.408 (35%) |
WLDN | Willdan Group Inc | 29.20 | 21.663 | +7.537 (35%) |
UFPT | U F P Tech Inc | 252.15 | 187.133 | +65.017 (35%) |
SUPV | Grupo Supervielle S.A. ADR | 5.83 | 4.33 | +1.50 (35%) |
TAYD | Taylor Devices Inc | 43.78 | 32.544 | +11.236 (35%) |
APEI | American Public Education | 14.70 | 10.939 | +3.761 (34%) |
TG | Tredegar Corp | 6.49 | 4.83 | +1.66 (34%) |
EVER | Everquote Inc Cl A | 18.75 | 13.958 | +4.792 (34%) |
DOC | Healthpeak Properties Inc | 18.31 | 13.634 | +4.676 (34%) |
CEG | Constellation Energy Corp | 184.89 | 137.696 | +47.194 (34%) |
IOVA | Iovance Biotherapeutics Inc | 14.10 | 10.529 | +3.571 (34%) |
CIX | Compx International Inc | 34.36 | 25.661 | +8.699 (34%) |
NVDA | Nvidia Corp | 902.50 | 674.642 | +227.858 (34%) |
PXLW | Pixelworks Inc | 2.67 | 1.998 | +0.672 (34%) |
KRYS | Krystal Biotech Inc | 177.20 | 132.695 | +44.505 (34%) |
NMM | Navios Maritime Partners LP | 42.57 | 31.904 | +10.666 (33%) |
FLXS | Flexsteel Inds | 37.43 | 28.085 | +9.345 (33%) |
JG | Aurora Mobile Ltd ADR | 3.58 | 2.688 | +0.892 (33%) |
AQST | Aquestive Therapeutics Inc | 4.10 | 3.082 | +1.018 (33%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.58 | 18.495 | +6.085 (33%) |
SMTC | Semtech Corp | 27.86 | 20.978 | +6.882 (33%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.585 | +0.515 (32%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 25.31 | 19.109 | +6.201 (32%) |
ADMA | Adma Biologics | 6.74 | 5.099 | +1.641 (32%) |
EDUC | Educational Dev Cp | 2.02 | 1.532 | +0.488 (32%) |
ACMR | Acm Research Inc | 28.70 | 21.773 | +6.927 (32%) |
MOD | Modine Manufacturing Company | 95.25 | 72.298 | +22.952 (32%) |
FF | Futurefuel Corp | 8.06 | 6.126 | +1.934 (32%) |
BLIN | Bridgeline Digital | 1.17 | 0.89 | +0.28 (31%) |
VGZ | Vista Gold Corp | 0.535 | 0.407 | +0.128 (31%) |
VXRT | Vaxart Inc | 1.29 | 0.984 | +0.306 (31%) |
DESP | Despegar.com Corp | 12.19 | 9.299 | +2.891 (31%) |
GORO | Gold Resource Corp | 0.401 | 0.306 | +0.095 (31%) |
NL | NL Industries | 7.26 | 5.544 | +1.716 (31%) |
IGC | India Globalization Capital Inc | 0.407 | 0.311 | +0.096 (31%) |
AIHS | Senmiao Technology Ltd | 0.869 | 0.664 | +0.205 (31%) |
DM | Desktop Metal Inc | 0.87 | 0.665 | +0.205 (31%) |
SPIR | Spire Global Inc | 12.05 | 9.212 | +2.838 (31%) |
BLBD | Blue Bird Corp | 37.85 | 28.938 | +8.912 (31%) |
MUX | Mcewen Mining Inc | 9.63 | 7.373 | +2.257 (31%) |
FIXX | Homology Medicines Inc | 0.935 | 0.717 | +0.218 (30%) |
CART | Maplebear Inc [Instacart] | 37.09 | 28.471 | +8.619 (30%) |
STRL | Sterling Infrastructure Inc | 113.43 | 87.072 | +26.358 (30%) |
FIX | Comfort Systems USA | 317.96 | 244.368 | +73.592 (30%) |
TLRY | Tilray Brands Inc | 2.48 | 1.907 | +0.573 (30%) |
TILE | Interface Inc | 17.32 | 13.329 | +3.991 (30%) |
ELMD | Electromed Inc | 16.41 | 12.644 | +3.766 (30%) |
SCX | L.S. Starrett Company | 15.90 | 12.254 | +3.646 (30%) |
ATNM | Actinium Pharmaceuticals Inc | 7.94 | 6.12 | +1.82 (30%) |
GPS | Gap Inc | 27.29 | 21.058 | +6.232 (30%) |
MMYT | Makemytrip Ltd | 70.60 | 54.488 | +16.112 (30%) |
GGAL | Grupo Fin Galicia ADR | 26.15 | 20.225 | +5.925 (29%) |
CELH | Celsius Holdings Inc | 83.43 | 64.554 | +18.876 (29%) |
GES | Guess Inc | 31.20 | 24.178 | +7.022 (29%) |
DNOW | Dnow Inc | 15.25 | 11.832 | +3.418 (29%) |
ACTG | Acacia Res-Acacia | 5.28 | 4.10 | +1.18 (29%) |
CRON | Cronos Group Inc | 2.70 | 2.098 | +0.602 (29%) |
SOXL | Semiconductor Bull 3X Direxion | 46.50 | 36.14 | +10.36 (29%) |
ARLO | Arlo Technologies Inc | 12.77 | 9.927 | +2.843 (29%) |
GALT | Galectin Therapeutic | 2.41 | 1.875 | +0.535 (29%) |
PW | Power REIT | 0.775 | 0.603 | +0.172 (29%) |
KALU | Kaiser Aluminum | 88.20 | 68.689 | +19.511 (28%) |
AAP | Advance Auto Parts Inc | 85.32 | 66.541 | +18.779 (28%) |
ONTX | Onconova Therapeutic | 0.97 | 0.757 | +0.213 (28%) |
TDW | Tidewater Inc | 92.20 | 71.999 | +20.201 (28%) |
BV | Brightview Holdings Inc | 11.40 | 8.906 | +2.494 (28%) |
EVBG | Everbridge Inc | 34.81 | 27.234 | +7.576 (28%) |
SNCR | Synchronoss Technologies Inc | 8.48 | 6.635 | +1.845 (28%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.47 | 23.846 | +6.624 (28%) |
REI | Ring Energy Inc | 1.92 | 1.504 | +0.416 (28%) |
TRAK | Repositrak Inc | 16.03 | 12.566 | +3.464 (28%) |
DCTH | Delcath Systems Inc | 5.09 | 3.99 | +1.10 (28%) |
CRAI | Cra International | 145.99 | 114.629 | +31.361 (27%) |
CROX | Crocs Inc | 143.02 | 112.312 | +30.708 (27%) |
BEAT | Heartbeam Inc | 2.22 | 1.745 | +0.475 (27%) |
FTAI | Ftai Aviation Ltd | 66.72 | 52.444 | +14.276 (27%) |
MRSN | Mersana Therapeutics Inc | 4.49 | 3.536 | +0.954 (27%) |
OPRA | Opera Ltd ADR | 15.89 | 12.517 | +3.373 (27%) |
CGEN | Compugen Ltd | 2.54 | 2.002 | +0.538 (27%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 2.13 | 1.679 | +0.451 (27%) |
GTES | Gates Industrial Corp Plc | 17.74 | 13.992 | +3.748 (27%) |
REFR | Research Frontiers | 1.35 | 1.065 | +0.285 (27%) |
USAP | Universal Stainles | 24.62 | 19.433 | +5.187 (27%) |
GE | General Electric Company | 180.12 | 142.226 | +37.894 (27%) |
MTZ | Mastec Inc | 93.73 | 74.052 | +19.678 (27%) |
CLS | Celestica Inc | 45.56 | 36.061 | +9.499 (26%) |
NGS | Natural Gas Services Group | 19.76 | 15.643 | +4.117 (26%) |
CRNT | Ceragon Networks Ltd | 3.22 | 2.55 | +0.67 (26%) |
TREE | Lendingtree Inc | 40.98 | 32.461 | +8.519 (26%) |
QRHC | Quest Resource | 8.85 | 7.012 | +1.838 (26%) |
PRPH | Prophase Labs Inc | 6.26 | 4.962 | +1.298 (26%) |
SGH | Smart Global Holdings Inc | 26.48 | 20.99 | +5.49 (26%) |
NTRA | Natera Inc | 90.46 | 71.776 | +18.684 (26%) |
OMI | Owens & Minor | 27.95 | 22.179 | +5.771 (26%) |
HMY | Harmony Gold Mining ADR | 8.02 | 6.369 | +1.651 (26%) |
JYNT | The Joint Corp | 12.77 | 10.153 | +2.617 (26%) |
AIRI | Air Industries Group Inc | 4.89 | 3.888 | +1.002 (26%) |
SLE | Super League Enterprise Inc | 2.50 | 1.989 | +0.511 (26%) |
IESC | Ies Holdings | 116.12 | 92.395 | +23.725 (26%) |
CLSD | Clearside Biomedi | 1.67 | 1.329 | +0.341 (26%) |
DELL | Dell Technologies Inc | 111.68 | 88.914 | +22.766 (26%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 72.25 | 57.534 | +14.716 (26%) |
KRO | Kronos Worldwide Inc | 11.98 | 9.571 | +2.409 (25%) |
PI | Impinj Inc | 127.42 | 101.818 | +25.602 (25%) |
SHAK | Shake Shack Inc | 104.28 | 83.341 | +20.939 (25%) |
PAY | Paymentus Holdings Inc Cl A | 22.48 | 17.976 | +4.504 (25%) |
IBP | Installed Building Products | 255.38 | 204.201 | +51.179 (25%) |
GHM | Graham Corp | 26.92 | 21.533 | +5.387 (25%) |
CTMX | Cytomx Thera | 2.19 | 1.752 | +0.438 (25%) |
RETO | Reto Eco-Solutions Inc | 1.01 | 0.809 | +0.201 (25%) |
KNSL | Kinsale Capital Group Inc | 532.18 | 426.625 | +105.555 (25%) |
FRPT | Freshpet Inc CS | 115.71 | 92.798 | +22.912 (25%) |
KINS | Kingstone Cos Inc | 3.89 | 3.12 | +0.77 (25%) |
BTF | Valkyrie Bitcoin Strategy ETF | 20.57 | 16.511 | +4.059 (25%) |
VCEL | Vericel Corporation | 52.33 | 42.026 | +10.304 (25%) |
GTLS | Chart Industries IN | 165.31 | 132.824 | +32.486 (24%) |
NSYS | Nortech Systems IN | 13.21 | 10.619 | +2.591 (24%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 42.24 | 33.964 | +8.276 (24%) |
ACST | Acasti Pharma | 3.40 | 2.734 | +0.666 (24%) |
SCCO | Southern Copper Corp | 104.32 | 83.959 | +20.361 (24%) |
RETL | Retail Bull 3X Direxion | 11.01 | 8.862 | +2.148 (24%) |
ALSN | Allison Transmission Holdings | 80.80 | 65.104 | +15.696 (24%) |
QNST | Quinstreet Inc | 17.35 | 13.983 | +3.367 (24%) |
OSS | One Stop Systems Inc | 3.19 | 2.572 | +0.618 (24%) |
HUYA | Huya Inc ADR | 4.45 | 3.591 | +0.859 (24%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.95 | 22.578 | +5.372 (24%) |
EXK | Endeavour Silver Corp | 2.29 | 1.852 | +0.438 (24%) |
ABEO | Abeona Therapeutics | 7.34 | 5.937 | +1.403 (24%) |
BBW | Build-A-Bear Workshop | 29.73 | 24.051 | +5.679 (24%) |
BHVN | Biohaven Ltd | 57.02 | 46.131 | +10.889 (24%) |
LIFE | Atyr Pharma Inc | 2.00 | 1.619 | +0.381 (24%) |
FAS | Financial Bull 3X Direxion | 110.76 | 89.741 | +21.019 (23%) |
MTNB | Matinas Biopharma Hl | 0.29 | 0.235 | +0.055 (23%) |
GTE | Gran Tierra Energy Inc | 7.01 | 5.681 | +1.329 (23%) |
TROX | Tronox Inc | 17.71 | 14.363 | +3.347 (23%) |
COLL | Collegium Pharma | 40.91 | 33.21 | +7.70 (23%) |
JBLU | Jetblue Airways Cp | 7.41 | 6.019 | +1.391 (23%) |
RDNT | Radnet Inc | 48.49 | 39.386 | +9.104 (23%) |
LAC | Lithium Americas Corp | 6.74 | 5.476 | +1.264 (23%) |
ROAD | Construction Partners Inc Cl A | 57.40 | 46.638 | +10.762 (23%) |
PSTG | Pure Storage Inc | 52.55 | 42.709 | +9.841 (23%) |
UBCP | United Bncp Inc | 14.958 | 12.163 | +2.795 (23%) |
ATRI | Atrion Corp | 448.00 | 364.394 | +83.606 (23%) |
ASPN | Aspen Aerogels Inc | 17.35 | 14.126 | +3.224 (23%) |
SCVL | Shoe Carnival Inc | 35.73 | 29.105 | +6.625 (23%) |
PRPL | Purple Innovation Inc | 1.56 | 1.271 | +0.289 (23%) |
HBM | Hudbay Minerals Inc | 6.92 | 5.64 | +1.28 (23%) |
EDF | Virtus Emerging Markets Income Fund | 5.67 | 4.623 | +1.047 (23%) |
GEO | Geo Group Inc | 14.21 | 11.588 | +2.622 (23%) |
GSIT | Gsi Technology Inc | 3.57 | 2.913 | +0.657 (23%) |
WING | Wingstop Inc | 365.88 | 298.573 | +67.307 (23%) |
SM | Sm Energy Company | 49.05 | 40.031 | +9.019 (23%) |
NRG | NRG Energy | 66.62 | 54.452 | +12.168 (22%) |
VHI | Valhi Inc | 17.58 | 14.403 | +3.177 (22%) |
NU | Nu Holdings Ltd Cl A | 11.95 | 9.792 | +2.158 (22%) |
THC | Tenet Healthcare Corp | 104.87 | 85.937 | +18.933 (22%) |
TNC | Tennant Company | 121.50 | 99.586 | +21.914 (22%) |
KAMN | Kaman Corp | 45.86 | 37.59 | +8.27 (22%) |
WHLRP | Wheeler REIT B Pfd | 1.70 | 1.394 | +0.306 (22%) |
CHEK | Check-Cap Ltd Ord | 2.75 | 2.258 | +0.492 (22%) |
NGD | New Gold Inc | 1.69 | 1.388 | +0.302 (22%) |
LQDA | Liquidia Corp | 15.07 | 12.379 | +2.691 (22%) |
WWW | Wolverine World Wide | 11.28 | 9.271 | +2.009 (22%) |
AIRT | Air T Inc | 21.01 | 17.276 | +3.734 (22%) |
INBK | First Internet Bcp | 34.93 | 28.725 | +6.205 (22%) |
MTRX | Matrix Service Company | 13.37 | 10.997 | +2.373 (22%) |
HBI | Hanesbrands Inc | 5.60 | 4.614 | +0.986 (21%) |
AR | Antero Resources Corp | 28.72 | 23.67 | +5.05 (21%) |
SKYW | Skywest Inc | 69.48 | 57.27 | +12.21 (21%) |
FTI | Technipfmc Plc | 25.33 | 20.888 | +4.442 (21%) |
HMST | Homestreet Inc | 15.21 | 12.548 | +2.662 (21%) |
MRUS | Merus N.V. CS | 44.75 | 36.929 | +7.821 (21%) |
HOG | Harley-Davidson Inc | 43.66 | 36.044 | +7.616 (21%) |
IAG | Iamgold Corp | 3.19 | 2.635 | +0.555 (21%) |
MG | Mistras Group Inc | 9.61 | 7.938 | +1.672 (21%) |
CAL | Caleres Inc | 41.09 | 33.948 | +7.142 (21%) |
NMR | Nomura Holdings Inc ADR | 6.38 | 5.272 | +1.108 (21%) |
SN | Sharkninja Inc | 62.94 | 52.007 | +10.933 (21%) |
MCY | Mercury General Corp | 51.84 | 42.839 | +9.001 (21%) |
KEQU | Kewaunee Scientifi | 33.12 | 27.373 | +5.747 (21%) |
HCI | Homeowners Choice | 115.53 | 95.518 | +20.012 (21%) |
CRTO | Criteo S.A. ADR | 35.06 | 29.005 | +6.055 (21%) |
DOOR | Masonite Worldwide Holdings | 131.20 | 108.581 | +22.619 (21%) |
SVM | Silvercorp Metals Inc | 3.15 | 2.608 | +0.542 (21%) |
ULH | Universal Logis Holdings | 37.24 | 30.832 | +6.408 (21%) |
TOL | Toll Brothers Inc | 127.42 | 105.519 | +21.901 (21%) |
WVE | Wave Life Sci Ord Sh | 6.04 | 5.006 | +1.034 (21%) |
NCMI | National Cinemedia | 5.06 | 4.194 | +0.866 (21%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.85 | 9.828 | +2.022 (21%) |
KURA | Kura Oncology | 21.17 | 17.563 | +3.607 (21%) |
HEES | H&E Equip Services | 64.62 | 53.614 | +11.006 (21%) |
UCTT | Ultra Clean Holdings | 46.26 | 38.385 | +7.875 (21%) |
TRIP | Tripadvisor Inc | 27.85 | 23.112 | +4.738 (20%) |
PFIE | Profire Energy | 1.91 | 1.585 | +0.325 (20%) |
ERF | Enerplus Corp | 19.38 | 16.09 | +3.29 (20%) |
ALLT | Allot Communications | 2.17 | 1.802 | +0.368 (20%) |
NVT | Nvent Electric Plc | 75.41 | 62.649 | +12.761 (20%) |
AZZ | Azz Inc | 77.23 | 64.165 | +13.065 (20%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.43 | 11.992 | +2.438 (20%) |
SE | Sea Ltd ADR | 53.57 | 44.527 | +9.043 (20%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 69.026 | +13.984 (20%) |
CRMD | Cormedix Inc | 4.16 | 3.46 | +0.70 (20%) |
AL | Air Lease Corp Cl A | 50.76 | 42.218 | +8.542 (20%) |
BAND | Bandwidth Inc | 18.05 | 15.026 | +3.024 (20%) |
LCUT | Lifetime Brands Inc | 9.82 | 8.178 | +1.642 (20%) |
WDC | Western Digital Cp | 67.64 | 56.33 | +11.31 (20%) |
RGNX | Regenxbio Inc | 22.18 | 18.475 | +3.705 (20%) |
BRKR | Bruker Corp | 93.86 | 78.254 | +15.606 (20%) |
ANIP | ANI Pharma Inc | 69.69 | 58.104 | +11.586 (20%) |
MKSI | Mks Instruments Inc | 131.92 | 110.01 | +21.91 (20%) |
HRTX | Heron Therapeutics | 2.74 | 2.285 | +0.455 (20%) |
DGLY | Digital Ally Inc | 2.57 | 2.144 | +0.426 (20%) |
VLO | Valero Energy Corp | 167.81 | 139.989 | +27.821 (20%) |
GRNQ | Greenpro Capital Corp | 1.51 | 1.261 | +0.249 (20%) |
CLW | Clearwater Paper Corp | 43.94 | 36.704 | +7.236 (20%) |
VAC | Marriot Vacations Worldwide Cor | 105.30 | 87.966 | +17.334 (20%) |
FSTR | Foster L B Company | 27.11 | 22.649 | +4.461 (20%) |
GLYC | Glycomimetics Inc | 3.18 | 2.657 | +0.523 (20%) |
XRTX | Xortx Therapeutics Inc | 3.60 | 3.009 | +0.591 (20%) |
CGA | China Green Agriculture | 2.98 | 2.493 | +0.487 (20%) |
ESPR | Esperion Theraptc | 2.62 | 2.192 | +0.428 (20%) |
KODK | Eastman Kodak | 4.80 | 4.017 | +0.783 (19%) |
CDE | Coeur Mining Inc | 3.57 | 2.988 | +0.582 (19%) |
TRGP | Targa Resources | 111.05 | 92.941 | +18.109 (19%) |
QTWO | Q2 Holdings Inc | 52.50 | 43.942 | +8.558 (19%) |
PWR | Quanta Services | 259.75 | 217.447 | +42.303 (19%) |
JILL | J. Jill Inc | 30.83 | 25.81 | +5.02 (19%) |
SFM | Sprouts Farmers Market | 64.04 | 53.621 | +10.419 (19%) |
SMG | Scotts Miracle-Gro Company | 73.61 | 61.641 | +11.969 (19%) |
OUT | Outfront Media Inc | 16.75 | 14.03 | +2.72 (19%) |
DY | Dycom Industries | 143.65 | 120.382 | +23.268 (19%) |
RKT | Rocket Companies Inc Cl A | 14.57 | 12.211 | +2.359 (19%) |
ATKR | Atkore Inc | 186.06 | 155.941 | +30.119 (19%) |
MHLD | Maiden Holdings Ltd | 2.17 | 1.819 | +0.351 (19%) |
MNKD | Mannkind Corp | 4.63 | 3.884 | +0.746 (19%) |
MDU | Mdu Res Group Inc | 24.50 | 20.561 | +3.939 (19%) |
CANG | Cango Inc ADR | 1.485 | 1.247 | +0.238 (19%) |
MEDP | Medpace Holdings Inc | 403.27 | 338.65 | +64.62 (19%) |
PPC | Pilgrim's Pride | 34.59 | 29.063 | +5.527 (19%) |
MHK | Mohawk Industries | 128.92 | 108.383 | +20.537 (19%) |
SMHI | Seacor Marine Holdings Inc | 13.95 | 11.728 | +2.222 (19%) |
LNC | Lincoln National Corp | 32.08 | 26.974 | +5.106 (19%) |
VSEC | V S E Cp | 79.94 | 67.244 | +12.696 (19%) |
MYE | Myers Industries | 23.22 | 19.536 | +3.684 (19%) |
LPX | Louisiana-Pacific Corp | 83.60 | 70.354 | +13.246 (19%) |
VNCE | Vince Holding Corp | 3.21 | 2.702 | +0.508 (19%) |
DIG | Ultra Oil & Gas 2X ETF | 44.93 | 37.834 | +7.096 (19%) |
SPR | Spirit Aerosystems Holdings | 35.65 | 30.02 | +5.63 (19%) |
CMCM | Cheetah Mobile Inc ADR | 2.68 | 2.257 | +0.423 (19%) |
WRN | Western Copper Corp | 1.49 | 1.255 | +0.235 (19%) |
DB | Deutsche Bank Ag | 15.96 | 13.442 | +2.518 (19%) |
APT | Alpha Pro Tech | 6.41 | 5.40 | +1.01 (19%) |
FREE | Whole Earth Brands Inc | 4.82 | 4.061 | +0.759 (19%) |
SGC | Superior Uniform Group | 16.69 | 14.066 | +2.624 (19%) |
MPC | Marathon Petroleum Corp | 196.99 | 166.04 | +30.95 (19%) |
GM | General Motors Company | 44.59 | 37.589 | +7.001 (19%) |
ETN | Eaton Corp | 314.40 | 265.071 | +49.329 (19%) |
AIP | Arteris Inc | 7.50 | 6.324 | +1.176 (19%) |
EXP | Eagle Materials Inc | 269.13 | 226.921 | +42.209 (19%) |
SPXL | S&P 500 Bull 3X Direxion | 134.08 | 113.16 | +20.92 (18%) |
MDWD | Mediwound Ltd Ord Sh | 15.10 | 12.746 | +2.354 (18%) |
DIS | Walt Disney Company | 120.98 | 102.163 | +18.817 (18%) |
OILT | Texas Oil Index ETF | 27.831 | 23.505 | +4.326 (18%) |
ASTE | Astec Inds Inc | 43.47 | 36.722 | +6.748 (18%) |
CAT | Caterpillar Inc | 364.65 | 308.024 | +56.626 (18%) |
FANG | Diamondback Energy | 196.53 | 166.052 | +30.478 (18%) |
PCAR | Paccar Inc | 124.46 | 105.193 | +19.267 (18%) |
USLM | U S Lime & Mineral | 297.45 | 251.42 | +46.03 (18%) |
SDPI | Superior Drilling Products Inc | 0.897 | 0.759 | +0.138 (18%) |
BLDR | Builders Firstsource | 209.68 | 177.443 | +32.237 (18%) |
TIL | Instil Bio Inc | 11.10 | 9.395 | +1.705 (18%) |
EYEG | Ab Corporate Bond ETF | 35.728 | 30.242 | +5.486 (18%) |
STLD | Steel Dynamics Inc | 146.99 | 124.475 | +22.515 (18%) |
INGN | Inogen Inc | 7.965 | 6.745 | +1.22 (18%) |
KR | Kroger Company | 56.90 | 48.195 | +8.705 (18%) |
TGLS | Tecnoglass Inc | 52.68 | 44.621 | +8.059 (18%) |
TISI | Team Inc | 7.65 | 6.481 | +1.169 (18%) |
DQ | Daqo New Energy ADR | 26.71 | 22.645 | +4.065 (18%) |
NVMI | Nova Ltd | 179.74 | 152.436 | +27.304 (18%) |
BCS | Barclays Plc ADR | 9.42 | 7.994 | +1.426 (18%) |
SNBR | Sleep Number Corp | 15.70 | 13.323 | +2.377 (18%) |
TM | Toyota Motor Corp Ltd Ord ADR | 252.15 | 214.109 | +38.041 (18%) |
CDTX | Cidara Thera | 0.842 | 0.715 | +0.127 (18%) |
QRTEA | Qurate Retail Inc Series A | 1.20 | 1.019 | +0.181 (18%) |
TRTX | Tpg Re Finance Trust Inc | 7.76 | 6.592 | +1.168 (18%) |
FOR | Forestar Group Inc | 39.43 | 33.501 | +5.929 (18%) |
APPF | Appfolio Cl A | 247.67 | 210.44 | +37.23 (18%) |
NURO | Neurometrix Inc | 4.16 | 3.535 | +0.625 (18%) |
HUBB | Hubbell Inc B | 413.86 | 351.693 | +62.167 (18%) |
TGT | Target Corp | 174.67 | 148.507 | +26.163 (18%) |
CSL | Carlisle Companies Inc | 388.62 | 330.453 | +58.167 (18%) |
RYAM | Rayonier Advanced Materials Inc | 4.77 | 4.058 | +0.712 (18%) |
ALGN | Align Technology | 327.90 | 279.078 | +48.822 (17%) |
OKTA | Okta Inc Cl A | 104.92 | 89.315 | +15.605 (17%) |
SIEB | Siebert Fin Cp | 2.10 | 1.788 | +0.312 (17%) |
CGNT | Cognyte Software Ltd | 8.01 | 6.821 | +1.189 (17%) |
GNPX | Genprex Inc | 2.71 | 2.308 | +0.402 (17%) |
TRT | Trio-Tech International | 6.33 | 5.392 | +0.938 (17%) |
SA | Seabridge Gold | 13.82 | 11.776 | +2.044 (17%) |
DVA | Davita Healthcare Partners Inc | 136.85 | 116.651 | +20.199 (17%) |
W | Wayfair Inc | 67.59 | 57.61 | +9.98 (17%) |
UEIC | Universal Elect IN | 10.13 | 8.635 | +1.495 (17%) |
XPO | Xpo Inc | 120.92 | 103.104 | +17.816 (17%) |
RL | Ralph Lauren Corp | 186.50 | 159.031 | +27.469 (17%) |
CRNX | Crinetics Pharmaceuticals Inc | 44.43 | 37.902 | +6.528 (17%) |
H | Hyatt Hotels Corp | 160.84 | 137.227 | +23.613 (17%) |
PEGA | Pegasystems Inc | 65.10 | 55.544 | +9.556 (17%) |
NX | Quanex Building Products Corp | 38.79 | 33.099 | +5.691 (17%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.41 | 36.192 | +6.218 (17%) |
BDC | Belden Inc | 93.21 | 79.562 | +13.648 (17%) |
SRTS | Sensus Healthcare Inc | 3.92 | 3.346 | +0.574 (17%) |
CCLP | CSI Compressco | 2.27 | 1.938 | +0.332 (17%) |
ASM | Avino Silver & Gold | 0.589 | 0.503 | +0.086 (17%) |
IBKR | Interactive Brokers | 111.43 | 95.197 | +16.233 (17%) |
HSON | Hudson Global | 18.11 | 15.476 | +2.634 (17%) |
SPRO | Spero Therapeutics Inc | 1.75 | 1.496 | +0.254 (17%) |
VYGR | Voyager Therapeut | 9.56 | 8.172 | +1.388 (17%) |
UNG | US Natural Gas Fund | 14.35 | 12.27 | +2.08 (17%) |
PRIM | Primoris Services Cp | 42.00 | 35.923 | +6.077 (17%) |
MYND | Mynd.Ai Inc ADR | 4.63 | 3.96 | +0.67 (17%) |
AVD | American Vanguard Corp | 12.65 | 10.82 | +1.83 (17%) |
SWX | Southwest Gas Corp | 74.95 | 64.114 | +10.836 (17%) |
EW | Edwards Lifesciences Corp | 95.15 | 81.402 | +13.748 (17%) |
WMS | Advanced Drainage Systems Inc | 171.44 | 146.663 | +24.777 (17%) |
KMX | Carmax Inc | 86.98 | 74.426 | +12.554 (17%) |
MGY | Magnolia Oil & Gas Corp | 25.53 | 21.858 | +3.672 (17%) |
AWI | Armstrong World Industries Inc | 124.47 | 106.577 | +17.893 (17%) |
URI | United Rentals | 720.15 | 616.638 | +103.512 (17%) |
EFUT | Vaneck Ethereum Strategy ETF | 27.609 | 23.641 | +3.968 (17%) |
PRMW | Primo Water Corp | 18.19 | 15.579 | +2.611 (17%) |
CMG | Chipotle Mexican Grill | 2,923.46 | 2,503.907 | +419.553 (17%) |
GPOR | Gulfport Energy Corp | 159.88 | 136.979 | +22.901 (17%) |
C | Citigroup Inc | 62.75 | 53.773 | +8.977 (17%) |
ELF | E.L.F. Beauty Inc | 196.25 | 168.199 | +28.051 (17%) |
BKTI | Bk Technologies Inc | 14.52 | 12.445 | +2.075 (17%) |
MYRG | MYR Group Inc | 175.25 | 150.237 | +25.013 (17%) |
CMI | Cummins Inc | 294.69 | 252.627 | +42.063 (17%) |
GFF | Griffon Corp | 72.75 | 62.372 | +10.378 (17%) |
MRNA | Moderna Inc | 110.59 | 94.819 | +15.771 (17%) |
UXI | Ultra Industrials 2X ETF | 34.629 | 29.691 | +4.938 (17%) |
AMAT | Applied Materials | 208.00 | 178.388 | +29.612 (17%) |
BCC | Boise Cascade L.L.C. | 151.83 | 130.209 | +21.621 (17%) |
UYM | Ultra Basic Materials 2X ETF | 28.823 | 24.721 | +4.102 (17%) |
CVE | Cenovus Energy Inc | 19.84 | 17.023 | +2.817 (17%) |
PBF | PBF Energy Inc | 56.08 | 48.117 | +7.963 (17%) |
LXFR | Luxfer Holdings Plc | 10.49 | 9.006 | +1.484 (16%) |
SACH | Sachem Capital Corp | 4.46 | 3.829 | +0.631 (16%) |
DGII | Digi Intl Inc | 31.75 | 27.266 | +4.484 (16%) |
MASI | Masimo Corp | 144.48 | 124.066 | +20.414 (16%) |
COHR | Coherent Corp | 60.88 | 52.284 | +8.596 (16%) |
GOGL | Golden Ocean Gp | 12.78 | 10.976 | +1.804 (16%) |
BWXT | Bwx Technologies Inc | 101.93 | 87.541 | +14.389 (16%) |
KMPR | Kemper Corp | 64.05 | 55.011 | +9.039 (16%) |
AXON | Axon Enterprise Inc | 315.64 | 271.168 | +44.472 (16%) |
DECK | Deckers Outdoor Corp | 937.90 | 805.916 | +131.984 (16%) |
TXRH | Texas Roadhouse Inc | 154.27 | 132.608 | +21.662 (16%) |
AU | Anglogold Ashanti Ltd ADR | 21.99 | 18.903 | +3.087 (16%) |
CDXS | Codexis Inc | 3.51 | 3.019 | +0.491 (16%) |
SAN | Banco Santander ADR | 4.84 | 4.163 | +0.677 (16%) |
MLR | Miller Industries | 50.15 | 43.141 | +7.009 (16%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.84 | 14.492 | +2.348 (16%) |
BURL | Burlington Stores Inc | 230.62 | 198.516 | +32.104 (16%) |
FND | Floor & Decor Holdings Inc | 129.65 | 111.605 | +18.045 (16%) |
AROC | Archrock Inc | 19.34 | 16.649 | +2.691 (16%) |
MLP | Maui Land & Pineapple Company | 21.44 | 18.46 | +2.98 (16%) |
CRH | CRH Plc ADR | 86.02 | 74.079 | +11.941 (16%) |
MVV | Ultra Midcap400 2X ETF | 67.86 | 58.472 | +9.388 (16%) |
EBAY | Ebay Inc | 51.92 | 44.745 | +7.175 (16%) |
AYI | Acuity Brands Inc | 267.59 | 230.608 | +36.982 (16%) |
SLG | SL Green Realty Corp | 53.74 | 46.31 | +7.43 (16%) |
TPB | Turning Point Brands | 29.24 | 25.201 | +4.039 (16%) |
EEX | Emerald Expositions Events Inc | 6.89 | 5.94 | +0.95 (16%) |
ITRI | Itron Inc | 91.54 | 78.934 | +12.606 (16%) |
SB | Safe Bulkers Inc | 4.96 | 4.279 | +0.681 (16%) |
TTD | Trade Desk Inc | 87.21 | 75.253 | +11.957 (16%) |
BLD | Topbuild Corp | 438.47 | 378.414 | +60.056 (16%) |
CMCT | Creative Media & Community Trust Corp | 4.20 | 3.625 | +0.575 (16%) |
STAA | Staar Surgical Company | 37.70 | 32.551 | +5.149 (16%) |
YPF | Ypf Sociedad Anonima ADR | 20.12 | 17.372 | +2.748 (16%) |
GVA | Granite Construction Incorporated | 57.36 | 49.529 | +7.831 (16%) |
NCLH | Norwegian Cruise Ord | 21.34 | 18.426 | +2.914 (16%) |
AEO | American Eagle Outfitters | 25.14 | 21.711 | +3.429 (16%) |
BZ | Kanzhun Ltd ADR | 18.30 | 15.804 | +2.496 (16%) |
UYG | Ultra Financials 2X ETF | 67.48 | 58.28 | +9.20 (16%) |
CBZ | Cbiz Inc | 78.05 | 67.426 | +10.624 (16%) |
HCSG | Healthcare Svcs Gp | 12.53 | 10.825 | +1.705 (16%) |
POWL | Powell Inds Inc | 140.08 | 121.021 | +19.059 (16%) |
SAIA | Saia Inc | 580.46 | 501.62 | +78.84 (16%) |
NICE | Nice Ltd ADR | 255.59 | 220.934 | +34.656 (16%) |
SMH | Vaneck Semiconductor ETF | 224.89 | 194.419 | +30.471 (16%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.02 | 43.245 | +6.775 (16%) |
CNK | Cinemark Holdings Inc | 18.07 | 15.626 | +2.444 (16%) |
DAL | Delta Air Lines Inc | 47.31 | 40.911 | +6.399 (16%) |
AA | Alcoa Corp | 33.21 | 28.721 | +4.489 (16%) |
INFA | Informatica Inc Cl A | 35.51 | 30.713 | +4.797 (16%) |
SPXC | SPX Corp | 121.42 | 105.028 | +16.392 (16%) |
TNA | Smallcap Bull 3X Direxion | 42.50 | 36.764 | +5.736 (16%) |
RDN | Radian Group Inc | 33.24 | 28.766 | +4.474 (16%) |
CAMT | Camtek Ltd | 87.05 | 75.34 | +11.71 (16%) |
SIMO | Silicon Motion Techn ADR | 76.30 | 66.064 | +10.236 (15%) |
OBE | Obsidian Energy Ltd | 8.14 | 7.049 | +1.091 (15%) |
DPZ | Domino's Pizza Inc | 492.13 | 426.584 | +65.546 (15%) |
DORM | Dorman Products Inc | 97.43 | 84.459 | +12.971 (15%) |
EZPW | Ezcorp Inc | 11.10 | 9.624 | +1.476 (15%) |
KAR | Openlane Inc | 17.32 | 15.017 | +2.303 (15%) |
SXI | Standex International Corp | 182.42 | 158.179 | +24.241 (15%) |
AVNW | Aviat Networks Inc | 38.29 | 33.205 | +5.085 (15%) |
FIS | Fidelity National Information Services | 73.46 | 63.705 | +9.755 (15%) |
CRL | Charles River Laboratories Intl | 269.37 | 233.629 | +35.741 (15%) |
ENV | Envestnet Inc | 57.66 | 50.007 | +7.653 (15%) |
CELC | Celcuity Inc | 18.16 | 15.751 | +2.409 (15%) |
WTTR | Select Water Solutions Inc | 9.15 | 7.938 | +1.212 (15%) |
CYRX | Cryoport Inc | 18.12 | 15.721 | +2.399 (15%) |
IOR | Income Opportunity Realty Trust | 16.74 | 14.524 | +2.216 (15%) |
WES | Western Midstream Partners LP | 35.14 | 30.49 | +4.65 (15%) |
SQ | Block Inc | 83.18 | 72.184 | +10.996 (15%) |
BRP | Brp Group Inc Cl A | 28.77 | 24.972 | +3.798 (15%) |
RUSHA | Rush Enterprises Cl A | 52.99 | 45.998 | +6.992 (15%) |
XELA | Exela Technologies Inc | 3.055 | 2.652 | +0.403 (15%) |
CHEF | The Chefs Warehouse | 37.95 | 32.946 | +5.004 (15%) |
TREX | Trex Company | 99.25 | 86.171 | +13.079 (15%) |
MLM | Martin Marietta Materials | 611.86 | 531.578 | +80.282 (15%) |
HIG | Hartford Financial Services Group | 102.30 | 88.892 | +13.408 (15%) |
DFS | Discover Financial Services | 128.00 | 111.237 | +16.763 (15%) |
WIRE | Encore Wire Cp | 253.19 | 220.117 | +33.073 (15%) |
LZ | Legalzoom.com Inc | 13.27 | 11.539 | +1.731 (15%) |
SUPN | Supernus Pharm | 33.74 | 29.348 | +4.392 (15%) |
FCX | Freeport-Mcmoran Inc | 45.88 | 39.911 | +5.969 (15%) |
LYG | Lloyds Banking Group Plc ADR | 2.63 | 2.288 | +0.342 (15%) |
CNX | CNX Resources Corp | 23.72 | 20.636 | +3.084 (15%) |
PAVM | Pavmed Inc | 2.73 | 2.376 | +0.354 (15%) |
FRD | Friedman Industries Inc | 18.66 | 16.242 | +2.418 (15%) |
CVEO | Civeo Corp | 26.55 | 23.115 | +3.435 (15%) |
IR | Ingersoll Rand Inc | 95.26 | 82.972 | +12.288 (15%) |
LYV | Live Nation Entertainment | 106.81 | 93.028 | +13.782 (15%) |
DAKT | Daktronics Inc | 9.83 | 8.563 | +1.267 (15%) |
RACE | Ferrari N.V. | 439.16 | 382.553 | +56.607 (15%) |
MEG | Montrose Environmental Group Inc | 38.37 | 33.427 | +4.943 (15%) |
IMO | Imperial Oil Ltd | 68.65 | 59.809 | +8.841 (15%) |
TRMB | Trimble Navigation | 63.30 | 55.149 | +8.151 (15%) |
UXIN | Uxin Ltd ADR | 2.23 | 1.943 | +0.287 (15%) |
FLL | Full House Rsts | 5.79 | 5.046 | +0.744 (15%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.23 | 64.694 | +9.536 (15%) |
KEX | Kirby Corp | 95.03 | 82.826 | +12.204 (15%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.525 | 44.04 | +6.485 (15%) |
STKL | Sunopta Inc | 6.80 | 5.93 | +0.87 (15%) |
EIGR | Eiger Biopharma | 4.98 | 4.343 | +0.637 (15%) |
TS | Tenaris S.A. ADR | 39.75 | 34.669 | +5.081 (15%) |
CI | The Cigna Group | 363.34 | 316.98 | +46.36 (15%) |
AN | Autonation Inc | 167.46 | 146.12 | +21.34 (15%) |
AAON | Aaon Inc | 86.67 | 75.642 | +11.028 (15%) |
BKD | Brookdale Senior Living Inc | 6.59 | 5.752 | +0.838 (15%) |
PNR | Pentair Ltd | 85.02 | 74.21 | +10.81 (15%) |
HRI | Herc Holdings Inc | 170.00 | 148.376 | +21.624 (15%) |
MITK | Mitek Systems Inc | 13.92 | 12.153 | +1.767 (15%) |
NWPX | Northwest Pipe Company | 34.51 | 30.135 | +4.375 (15%) |
ERIE | Erie Indemnity Company | 408.17 | 356.451 | +51.719 (15%) |
PGR | Progressive Corp | 206.15 | 180.065 | +26.085 (14%) |
STG | Sunlands Online Education Group ADR | 10.40 | 9.084 | +1.316 (14%) |
GMS | Gms Inc | 96.85 | 84.619 | +12.231 (14%) |
VNOM | Viper Energy Inc | 37.86 | 33.098 | +4.762 (14%) |
RDCM | Radcom Ltd | 10.80 | 9.444 | +1.356 (14%) |
RIGL | Rigel Pharmaceuticals | 1.49 | 1.303 | +0.187 (14%) |
MPW | Medical Properties Trust | 4.72 | 4.129 | +0.591 (14%) |
MRO | Marathon Oil Corp | 27.71 | 24.252 | +3.458 (14%) |
NNBR | NN Inc | 4.75 | 4.158 | +0.592 (14%) |
GPK | Graphic Packaging Holding Company | 29.09 | 25.475 | +3.615 (14%) |
AAME | Atlantic Amer Cp | 2.80 | 2.453 | +0.347 (14%) |
FTK | Flotek Industries | 3.71 | 3.25 | +0.46 (14%) |
LLY | Eli Lilly and Company | 778.18 | 681.773 | +96.407 (14%) |
TMHC | Taylor Morrison Home Corp | 61.31 | 53.715 | +7.595 (14%) |
DDS | Dillard's | 458.05 | 401.36 | +56.69 (14%) |
EDAP | Edap Tms Sa ADR | 7.10 | 6.222 | +0.878 (14%) |
BLX | Banco Latinoamericano DE Comercio | 29.35 | 25.723 | +3.627 (14%) |
TPR | Tapestry Inc | 46.68 | 40.926 | +5.754 (14%) |
DSKE | Daseke Inc | 8.29 | 7.269 | +1.021 (14%) |
SRPT | Sarepta Therapeutics | 130.23 | 114.203 | +16.027 (14%) |
ATI | Ati Inc | 50.92 | 44.659 | +6.261 (14%) |
TSM | Taiwan Semiconductor ADR | 136.69 | 119.89 | +16.80 (14%) |
EMN | Eastman Chemical Company | 99.58 | 87.371 | +12.209 (14%) |
CVLT | Commvault Systems | 100.26 | 87.976 | +12.284 (14%) |
PRQR | Proqr Therapeutics | 2.38 | 2.089 | +0.291 (14%) |
QD | Qudian Inc ADR | 2.49 | 2.186 | +0.304 (14%) |
NTWK | Netsol Tech Inc | 2.79 | 2.45 | +0.34 (14%) |
CNQ | Canadian Natural Resources | 75.47 | 66.273 | +9.197 (14%) |
WRK | Westrock Company | 49.20 | 43.202 | +5.998 (14%) |
ASX | Ase Industrial Holding Ltd ADR | 11.00 | 9.66 | +1.34 (14%) |
AXP | American Express Company | 227.75 | 200.091 | +27.659 (14%) |
NTAP | Netapp Inc | 105.22 | 92.451 | +12.769 (14%) |
PATK | Patrick Inds Inc | 117.92 | 103.617 | +14.303 (14%) |
USPH | U.S. Physical Therapy | 110.97 | 97.516 | +13.454 (14%) |
UHS | Universal Health Services | 181.85 | 159.941 | +21.909 (14%) |
EZJ | Ultra MSCI Japan 2X ETF | 44.25 | 38.931 | +5.319 (14%) |
ASML | Asml Holdings NY Reg ADR | 974.01 | 857.126 | +116.884 (14%) |
CTAS | Cintas Corp | 685.64 | 603.323 | +82.317 (14%) |
AER | Aercap Holdings N.V. | 87.59 | 77.085 | +10.505 (14%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 22.006 | +2.994 (14%) |
ULBI | Ultralife Corp | 9.03 | 7.948 | +1.082 (14%) |
JEF | Jefferies Financial Group Inc | 46.13 | 40.604 | +5.526 (14%) |
JPM | JP Morgan Chase & Company | 199.52 | 175.65 | +23.87 (14%) |
ESP | Espey Mfg. & Electronics | 25.08 | 22.088 | +2.992 (14%) |
LSCC | Lattice Semicond | 79.63 | 70.136 | +9.494 (14%) |
ZBRA | Zebra Technologies | 299.16 | 263.508 | +35.652 (14%) |
EBS | Emergent Biosolutions | 2.59 | 2.282 | +0.308 (14%) |
DK | Delek US Holdings | 30.66 | 27.033 | +3.627 (13%) |
EOLS | Evolus Inc | 14.00 | 12.344 | +1.656 (13%) |
VVV | Valvoline Inc | 44.50 | 39.239 | +5.261 (13%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.36 | 12.662 | +1.698 (13%) |
CSTM | Constellium N.V. | 21.73 | 19.162 | +2.568 (13%) |
ANF | Abercrombie & Fitch Company | 121.36 | 107.025 | +14.335 (13%) |
RS | Reliance Inc | 336.90 | 297.147 | +39.753 (13%) |
VMC | Vulcan Materials Company | 272.79 | 240.598 | +32.192 (13%) |
BXC | Bluelinx Holdings Inc | 128.29 | 113.165 | +15.125 (13%) |
JCI | Johnson Controls Intl | 64.87 | 57.226 | +7.644 (13%) |
LTL | Ultra Telecommunications 2X ETF | 63.071 | 55.643 | +7.428 (13%) |
XHB | S&P Homebuilders SPDR | 110.65 | 97.62 | +13.03 (13%) |
TXT | Textron Inc | 96.25 | 84.942 | +11.308 (13%) |
USFD | US Foods Holding | 54.50 | 48.097 | +6.403 (13%) |
ING | ING Groep N.V. ADR | 16.26 | 14.353 | +1.907 (13%) |
PWP | Perella Weinberg Partners | 14.18 | 12.516 | +1.664 (13%) |
LRCX | Lam Research Corp | 965.67 | 852.523 | +113.147 (13%) |
LXRX | Lexicon Pharmaceutcl | 2.19 | 1.934 | +0.256 (13%) |
CVCO | Cavco Inds Inc | 392.11 | 346.34 | +45.77 (13%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 95.75 | 84.585 | +11.165 (13%) |
CLF | Cleveland-Cliffs Inc | 22.13 | 19.553 | +2.577 (13%) |
FDX | Fedex Corp | 287.88 | 254.378 | +33.502 (13%) |
GNK | Genco Shipping & Trading Ltd | 20.14 | 17.797 | +2.343 (13%) |
PLYA | Playa Hotels & Resorts N.V. | 9.75 | 8.615 | +1.135 (13%) |
GRMN | Garmin Ltd | 147.98 | 130.769 | +17.211 (13%) |
HWKN | Hawkins Inc | 77.05 | 68.098 | +8.952 (13%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.536 | +1.254 (13%) |
OSPN | Onespan Inc | 11.72 | 10.358 | +1.362 (13%) |
NATR | Nature S Sunshine | 20.23 | 17.881 | +2.349 (13%) |
RCL | Royal Caribbean Cruises Ltd | 139.72 | 123.515 | +16.205 (13%) |
EMR | Emerson Electric Company | 113.45 | 100.299 | +13.151 (13%) |
VVI | Viad Corp | 39.48 | 34.903 | +4.577 (13%) |
SAP | SAP Ag ADR | 197.09 | 174.255 | +22.835 (13%) |
TZOO | Travelzoo Inc | 10.60 | 9.373 | +1.227 (13%) |
CBT | Cabot Corp | 91.85 | 81.216 | +10.634 (13%) |
CMC | Commercial Metals Company | 58.28 | 51.533 | +6.747 (13%) |
MTG | Mgic Investment Corp | 22.13 | 19.568 | +2.562 (13%) |
SRV | Nxg Cushing Midstream Energy Fund | 40.80 | 36.083 | +4.717 (13%) |
SHLD | GX Defense Tech ETF | 33.30 | 29.456 | +3.844 (13%) |
PSX | Phillips 66 | 158.96 | 140.611 | +18.349 (13%) |
UVE | Universal Insurance Holdings Inc | 19.98 | 17.679 | +2.301 (13%) |
LE | Lands' End Inc | 10.04 | 8.884 | +1.156 (13%) |
SITE | Siteone Landscape Supply | 183.60 | 162.493 | +21.107 (13%) |
ENTG | Entegris Inc | 140.99 | 124.801 | +16.189 (13%) |
ICLR | Icon Plc | 329.50 | 291.677 | +37.823 (13%) |
SUM | Summit Materials Inc | 44.03 | 38.982 | +5.048 (13%) |
QUIK | Quicklogic Corp | 15.70 | 13.901 | +1.799 (13%) |
EM | Smart Share Global Ltd ADR | 0.646 | 0.572 | +0.074 (13%) |
WHD | Cactus Inc Cl A | 49.80 | 44.093 | +5.707 (13%) |
OSK | Oshkosh Truck Corp | 123.55 | 109.419 | +14.131 (13%) |
PVH | Phillips-Van Heusen Corp | 139.40 | 123.456 | +15.944 (13%) |
WNC | Wabash National Corp | 29.43 | 26.068 | +3.362 (13%) |
EAT | Brinker International | 49.03 | 43.432 | +5.598 (13%) |
BPMC | Blueprint Medicines Corp | 94.79 | 83.963 | +10.827 (13%) |
AMRX | Amneal Pharmaceuticals Inc | 6.12 | 5.421 | +0.699 (13%) |
PH | Parker-Hannifin Corp | 558.05 | 494.38 | +63.67 (13%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.95 | 54.886 | +7.064 (13%) |
AZO | Autozone | 3,192.79 | 2,829.115 | +363.675 (13%) |
B | Barnes Group | 37.48 | 33.213 | +4.267 (13%) |
GRBK | Green Brick Partners | 59.77 | 52.962 | +6.808 (13%) |
UNM | Unumprovident Corp | 53.70 | 47.59 | +6.11 (13%) |
EGO | Eldorado Gold Corp | 13.97 | 12.381 | +1.589 (13%) |
EQH | Axa Equitable Holdings Inc | 37.97 | 33.652 | +4.318 (13%) |
BH | Biglari Holdings Inc | 188.60 | 167.202 | +21.398 (13%) |
IOT | Samsara Inc Cl A | 38.39 | 34.036 | +4.354 (13%) |
GBX | Greenbrier Companies | 51.94 | 46.053 | +5.887 (13%) |
OXM | Oxford Industries | 112.47 | 99.728 | +12.742 (13%) |
WFC | Wells Fargo & Company | 57.61 | 51.083 | +6.527 (13%) |
KBR | KBR Inc | 63.13 | 55.991 | +7.139 (13%) |
KKR | KKR & Company LP | 100.51 | 89.147 | +11.363 (13%) |
PHM | Pultegroup | 118.01 | 104.665 | +13.345 (13%) |
PDS | Precision Drilling Corp | 66.93 | 59.399 | +7.531 (13%) |
CE | Celanese Corp | 169.64 | 150.57 | +19.07 (13%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.13 | 123.481 | +15.649 (13%) |
SSO | Ultra S&P500 2X ETF | 77.58 | 68.895 | +8.685 (13%) |
KELYA | Kelly Svcs Cl A | 25.05 | 22.253 | +2.797 (13%) |
RHE | Regional Health Properties | 2.499 | 2.22 | +0.279 (13%) |
DXCM | Dexcom Inc | 139.48 | 123.925 | +15.555 (13%) |
ALLY | Ally Financial | 39.81 | 35.376 | +4.434 (13%) |
TDG | Transdigm Group Inc | 1,233.80 | 1,096.518 | +137.282 (13%) |
WEX | Wex Inc | 233.88 | 207.875 | +26.005 (13%) |
SWN | Southwestern Energy Company | 7.51 | 6.675 | +0.835 (13%) |
MRC | Mrc Global Inc | 12.56 | 11.164 | +1.396 (12%) |
INFN | Infinera Corp | 5.51 | 4.898 | +0.612 (12%) |
AMSC | Amer Superconductor | 13.45 | 11.96 | +1.49 (12%) |
AGIO | Agios Pharmaceuticals | 29.12 | 25.894 | +3.226 (12%) |
CX | Cemex S.A.B. DE C.V. ADR | 8.85 | 7.87 | +0.98 (12%) |
RGA | Reinsurance Group of America Inc | 193.27 | 171.871 | +21.399 (12%) |
CR | Crane Company | 134.89 | 119.962 | +14.928 (12%) |
RCM | R1 Rcm Inc | 13.00 | 11.562 | +1.438 (12%) |
BRY | Berry Pete Corp | 7.87 | 7.00 | +0.87 (12%) |
VEEV | Veeva Systems Inc | 233.39 | 207.612 | +25.778 (12%) |
ITT | ITT Inc | 136.85 | 121.754 | +15.096 (12%) |
COPX | GX Copper Miners ETF | 41.41 | 36.845 | +4.565 (12%) |
BAC | Bank of America Corp | 37.81 | 33.646 | +4.164 (12%) |
KAI | Kadant Inc | 333.28 | 296.56 | +36.72 (12%) |
FFNW | First Financial Nort | 20.61 | 18.345 | +2.265 (12%) |
XOMA | Xoma Corp | 23.34 | 20.774 | +2.566 (12%) |
MERC | Mercer Intl Inc | 10.12 | 9.008 | +1.112 (12%) |
CLH | Clean Harbors | 200.57 | 178.539 | +22.031 (12%) |
IRM | Iron Mountain Inc | 80.14 | 71.34 | +8.80 (12%) |
MGIC | Magic Software Enterprises | 11.84 | 10.541 | +1.299 (12%) |
NFLX | Netflix Inc | 613.53 | 546.21 | +67.32 (12%) |
HCA | Hca Holdings Inc | 331.69 | 295.305 | +36.385 (12%) |
GWW | W.W. Grainger | 1,020.17 | 908.296 | +111.874 (12%) |
MKC | Mccormick & Company | 76.03 | 67.695 | +8.335 (12%) |
REVG | Rev Group Inc | 20.63 | 18.369 | +2.261 (12%) |
SNX | Synnex Corp | 116.00 | 103.295 | +12.705 (12%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.21 | 16.216 | +1.994 (12%) |
CLAR | Clarus Corp | 6.91 | 6.154 | +0.756 (12%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 32.41 | 28.873 | +3.537 (12%) |
NDP | Tortoise Energy Independence F | 33.444 | 29.801 | +3.643 (12%) |
HCP | Hashicorp Inc Cl A | 27.00 | 24.061 | +2.939 (12%) |
SEM | Select Medical Holdings Corp | 29.45 | 26.245 | +3.205 (12%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.81 | 10.525 | +1.285 (12%) |
KB | KB Financial Group Inc ADR | 51.46 | 45.867 | +5.593 (12%) |
SLM | SLM Corp | 21.60 | 19.255 | +2.345 (12%) |
TEX | Terex Corp | 64.52 | 57.517 | +7.003 (12%) |
HIW | Highwoods Properties | 25.93 | 23.126 | +2.804 (12%) |
STKS | The One Group | 5.07 | 4.522 | +0.548 (12%) |
BOOT | Boot Barn Holdings Inc | 91.32 | 81.487 | +9.833 (12%) |
APH | Amphenol Corp | 115.30 | 102.88 | +12.42 (12%) |
EGLE | Eagle Bulk Ship | 62.95 | 56.178 | +6.772 (12%) |
STXS | Stereotaxis Inc | 2.51 | 2.24 | +0.27 (12%) |
EPU | Peru All Ishares MSCI ETF | 38.655 | 34.497 | +4.158 (12%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.30 | 31.503 | +3.797 (12%) |
NTNX | Nutanix Inc | 61.93 | 55.276 | +6.654 (12%) |
LECO | Lincoln Elec Holdings | 258.37 | 230.622 | +27.748 (12%) |
FENC | Fennec Pharmaceuticals Inc | 11.085 | 9.895 | +1.19 (12%) |
CYTK | Cytokinetics | 71.41 | 63.752 | +7.658 (12%) |
INSP | Inspire Medical Systems Inc | 213.50 | 190.633 | +22.867 (12%) |
QCOM | Qualcomm Inc | 169.13 | 151.005 | +18.125 (12%) |
DOV | Dover Corp | 177.22 | 158.339 | +18.881 (12%) |
ALK | Alaska Air Group | 42.01 | 37.543 | +4.467 (12%) |
LOW | Lowe's Companies | 253.33 | 226.382 | +26.948 (12%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.50 | 9.384 | +1.116 (12%) |
CPRT | Copart Inc | 57.24 | 51.161 | +6.079 (12%) |
RBA | Rb Global Inc | 76.75 | 68.601 | +8.149 (12%) |
HP | Helmerich & Payne | 42.23 | 37.758 | +4.472 (12%) |
HGV | Hilton Grand Vacations Inc | 47.75 | 42.695 | +5.055 (12%) |
JELD | Jeld-Wen Holding Inc | 20.58 | 18.401 | +2.179 (12%) |
UDOW | Ultrapro Dow30 3X ETF | 85.03 | 76.033 | +8.997 (12%) |
FTEK | Fuel Tech Inc | 1.22 | 1.091 | +0.129 (12%) |
SCOR | Comscore Inc | 15.35 | 13.729 | +1.621 (12%) |
KBH | KB Home | 69.56 | 62.212 | +7.348 (12%) |
PLAY | Dave & Buster's Entertainment | 61.46 | 54.975 | +6.485 (12%) |
TSCO | Tractor Supply Company | 260.44 | 232.974 | +27.466 (12%) |
AEM | Agnico-Eagle Mines Ltd | 57.85 | 51.751 | +6.099 (12%) |
KYN | Kayne Anderson MLP Investment Company | 9.95 | 8.901 | +1.049 (12%) |
VSTM | Verastem Inc | 11.82 | 10.573 | +1.247 (12%) |
HLT | Hilton Inc | 214.34 | 191.738 | +22.602 (12%) |
LAB | Standard Biotools Inc | 2.69 | 2.407 | +0.283 (12%) |
ITB | US Home Construction Ishares ETF | 114.54 | 102.49 | +12.05 (12%) |
CECO | Ceco Environmental Corp | 22.99 | 20.576 | +2.414 (12%) |
HAS | Hasbro Inc | 56.48 | 50.553 | +5.927 (12%) |
AGR | Avangrid Inc | 36.19 | 32.396 | +3.794 (12%) |
CIB | Bancolombia S.A. ADR | 34.98 | 31.32 | +3.66 (12%) |
DBA | DB Agriculture Fund Invesco | 24.67 | 22.088 | +2.582 (12%) |
AGI | Alamos Gold Inc | 14.55 | 13.027 | +1.523 (12%) |
LDOS | Leidos Holdings Inc | 130.54 | 116.874 | +13.666 (12%) |
CINF | Cincinnati Financial | 123.29 | 110.398 | +12.892 (12%) |
AIG | American International Group | 78.34 | 70.156 | +8.184 (12%) |
NVO | Novo Nordisk A/S ADR | 128.05 | 114.673 | +13.377 (12%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.86 | 97.482 | +11.378 (12%) |
DCI | Donaldson Company | 74.92 | 67.113 | +7.807 (12%) |
BOLT | Bolt Biotherapeutics Inc | 1.22 | 1.093 | +0.127 (12%) |
PTGX | Protagonist Therapeutics Inc | 28.48 | 25.516 | +2.964 (12%) |
SDRL | Seadrill 2021 Ltd | 50.02 | 44.816 | +5.204 (12%) |
TINY | Proshares Nanotechnology ETF | 49.572 | 44.421 | +5.151 (12%) |
FI | Fiserv Inc | 159.33 | 142.785 | +16.545 (12%) |
SHG | Shinhan Financial Group Ltd ADR | 35.39 | 31.716 | +3.674 (12%) |
WM | Waste Management | 213.97 | 191.777 | +22.193 (12%) |
OII | Oceaneering International | 23.33 | 20.917 | +2.413 (12%) |
PXD | Pioneer Natural Resources Company | 260.00 | 233.094 | +26.906 (12%) |
CSGP | Costar Group Inc | 96.22 | 86.274 | +9.946 (12%) |
FAST | Fastenal Company | 77.28 | 69.319 | +7.961 (11%) |
RRC | Range Resources Corp | 34.35 | 30.817 | +3.533 (11%) |
WRB | W.R. Berkley Corp | 88.17 | 79.103 | +9.067 (11%) |
WRLD | World Acceptance Cp | 144.91 | 130.023 | +14.887 (11%) |
AVAV | Aerovironment Inc | 149.28 | 133.95 | +15.33 (11%) |
HMC | Honda Motor Company ADR | 37.32 | 33.488 | +3.832 (11%) |
UAL | United Airlines Holdings Inc | 47.24 | 42.392 | +4.848 (11%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.99 | 5.375 | +0.615 (11%) |
EARN | Ellington Residential Mortgage | 6.87 | 6.165 | +0.705 (11%) |
AFG | American Financial Group | 136.80 | 122.78 | +14.02 (11%) |
DVN | Devon Energy Corp | 49.46 | 44.389 | +5.071 (11%) |
CFG | Citizens Financial Group Inc/Ri | 35.82 | 32.15 | +3.67 (11%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 105.56 | 94.746 | +10.814 (11%) |
MTRN | Materion Corp | 139.00 | 124.789 | +14.211 (11%) |
MDGL | Madrigal Pharmaceuticals Inc | 258.81 | 232.336 | +26.474 (11%) |
LANC | Lancaster Colony Cor | 207.07 | 185.92 | +21.15 (11%) |
MRK | Merck & Company | 131.75 | 118.311 | +13.439 (11%) |
ECL | Ecolab Inc | 231.76 | 208.174 | +23.586 (11%) |
ITGR | Integer Holdings Corp | 115.06 | 103.366 | +11.694 (11%) |
LMAT | Lemaitre Vascular | 67.20 | 60.401 | +6.799 (11%) |
MTX | Minerals Technologies Inc | 76.70 | 68.948 | +7.752 (11%) |
UWM | Ultra Russell 2000 2X ETF | 40.56 | 36.462 | +4.098 (11%) |
GRC | Gorman-Rupp Company | 39.31 | 35.341 | +3.969 (11%) |
COP | Conocophillips | 126.84 | 114.03 | +12.81 (11%) |
RIG | Transocean Inc | 6.25 | 5.619 | +0.631 (11%) |
LEN | Lennar Corp | 168.50 | 151.495 | +17.005 (11%) |
BLFS | Biolife Solutions | 18.46 | 16.597 | +1.863 (11%) |
AMP | Ameriprise Financial Services | 435.98 | 392.047 | +43.933 (11%) |
BUR | Burford Capital Ltd | 16.05 | 14.434 | +1.616 (11%) |
CTXR | Citius Pharmaceuticals Inc | 0.824 | 0.741 | +0.083 (11%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 317.00 | 285.10 | +31.90 (11%) |
THRM | Gentherm Inc | 56.88 | 51.159 | +5.721 (11%) |
PBYI | Puma Biotechnology | 5.58 | 5.019 | +0.561 (11%) |
CWST | Casella Waste Sys | 98.78 | 88.855 | +9.925 (11%) |
WWD | Woodward Inc | 155.28 | 139.687 | +15.593 (11%) |
OC | Owens Corning Inc | 167.21 | 150.441 | +16.769 (11%) |
ODC | Oil-Dri Corp of America | 75.03 | 67.507 | +7.523 (11%) |
TMQ | Trilogy Metals Inc | 0.509 | 0.458 | +0.051 (11%) |
BVN | Compania Mina Buenaventura S.A. ADR | 16.01 | 14.406 | +1.604 (11%) |
LAZ | Lazard Inc | 41.38 | 37.237 | +4.143 (11%) |
RJF | Raymond James Financial | 127.40 | 114.655 | +12.745 (11%) |
CMCO | Columbus Mckinnon | 44.21 | 39.789 | +4.421 (11%) |
ENG | Englobal Corp | 1.76 | 1.584 | +0.176 (11%) |
IRIX | Iridex Cp | 2.95 | 2.655 | +0.295 (11%) |
HLX | Helix Energy Solutions Group | 10.82 | 9.738 | +1.082 (11%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.49 | 50.843 | +5.647 (11%) |
SKY | Skyline Corp | 83.65 | 75.296 | +8.354 (11%) |
UGL | Ultra Gold 2X ETF | 70.43 | 63.402 | +7.028 (11%) |
CG | The Carlyle Group | 46.78 | 42.114 | +4.666 (11%) |
MTDR | Matador Resources Company | 65.40 | 58.882 | +6.518 (11%) |
RRR | Red Rock Resorts Inc | 59.76 | 53.808 | +5.952 (11%) |
PAHC | Phibro Anl Htlh A | 13.06 | 11.759 | +1.301 (11%) |
IZEA | Izea Inc | 2.34 | 2.107 | +0.233 (11%) |
KLAC | K L A-Tencor Corp | 696.87 | 627.595 | +69.275 (11%) |
CIVI | Civitas Resources Inc | 74.94 | 67.492 | +7.448 (11%) |
ALL | Allstate Corp | 169.84 | 152.981 | +16.859 (11%) |
CHCI | Comstock Hlds Cos | 5.11 | 4.603 | +0.507 (11%) |
EMO | Clearbridge Energy MLP Opportu | 39.96 | 35.998 | +3.962 (11%) |
IMOS | Chipmos Tech ADR | 31.22 | 28.128 | +3.092 (11%) |
BJ | Bj's Wholesale Club Holdings Inc | 76.49 | 68.925 | +7.565 (11%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.08 | 82.077 | +9.003 (11%) |
CTLT | Catalent Inc | 56.48 | 50.895 | +5.585 (11%) |
KFY | Korn/Ferry International | 65.94 | 59.429 | +6.511 (11%) |
RF | Regions Financial Corp | 20.68 | 18.638 | +2.042 (11%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.03 | 78.431 | +8.599 (11%) |
XPL | Solitario Resources Corp | 0.60 | 0.541 | +0.059 (11%) |
PRI | Primerica Inc | 256.18 | 230.973 | +25.207 (11%) |
TPH | Tri Pointe Homes Inc | 37.93 | 34.203 | +3.727 (11%) |
GDDY | Godaddy Inc | 122.08 | 110.08 | +12.00 (11%) |
CASY | Casey's General Stor | 318.69 | 287.429 | +31.261 (11%) |
PIRS | Pieris Pharma | 0.194 | 0.175 | +0.019 (11%) |
PTF | DWA Technology Momentum Invesco ETF | 58.31 | 52.603 | +5.707 (11%) |
PBH | Prestige Brand Holdings | 72.63 | 65.534 | +7.096 (11%) |
DBD | Diebold Nixdorf Incorporated | 34.48 | 31.115 | +3.365 (11%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 92.75 | 83.711 | +9.039 (11%) |
RAVE | Rave Restaurant Group | 2.23 | 2.013 | +0.217 (11%) |
ALRM | Alarm.com | 72.94 | 65.842 | +7.098 (11%) |
HTHT | H World Group Ltd | 38.65 | 34.891 | +3.759 (11%) |
UAN | Cvr Partners LP | 76.69 | 69.231 | +7.459 (11%) |
OKE | Oneok Inc | 79.60 | 71.862 | +7.738 (11%) |
IX | Orix Corp ADR | 110.26 | 99.543 | +10.717 (11%) |
SPB | Spectrum Brands Holdings Inc | 88.91 | 80.267 | +8.643 (11%) |
FCG | Natural Gas ETF FT | 27.05 | 24.419 | +2.631 (11%) |
ENVA | Enova International Inc | 62.19 | 56.141 | +6.049 (11%) |
ESNT | Essent Group Ltd | 59.04 | 53.303 | +5.737 (11%) |
ADUS | Addus Homecare Corp | 103.74 | 93.69 | +10.05 (11%) |
MLI | Mueller Industries | 53.40 | 48.224 | +5.176 (11%) |
CTR | Clearbridge Energy MLP Fund IN | 41.01 | 37.037 | +3.973 (11%) |
BECN | Beacon Roofing Suppl | 95.05 | 85.849 | +9.201 (11%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.39 | 8.481 | +0.909 (11%) |
HSII | Heidrick & Struggl | 33.28 | 30.066 | +3.214 (11%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 152.71 | 137.959 | +14.751 (11%) |
ANET | Arista Networks Inc | 288.41 | 260.547 | +27.863 (11%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.55 | 30.316 | +3.234 (11%) |
APO | Apollo Asset Management Inc | 113.58 | 102.631 | +10.949 (11%) |
TPX | Tempur-Pedic International Inc | 56.23 | 50.809 | +5.421 (11%) |
TRV | The Travelers Companies Inc | 228.83 | 206.782 | +22.048 (11%) |
IIPR | Innovative Industrial Properties | 104.35 | 94.294 | +10.056 (11%) |
SOHU | Sohu.com Inc ADR | 10.59 | 9.571 | +1.019 (11%) |
EVI | Evi Industries Inc | 25.50 | 23.049 | +2.451 (11%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.922 | +0.098 (11%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.16 | 40.821 | +4.339 (11%) |
DG | Dollar General Corp | 154.21 | 139.39 | +14.82 (11%) |
XOM | Exxon Mobil Corp | 114.97 | 103.925 | +11.045 (11%) |
HASI | Hannon Armstrong Sustainable IN | 27.99 | 25.303 | +2.687 (11%) |
BANC | First Pactrust Bancorp | 15.17 | 13.715 | +1.455 (11%) |
ALV | Autoliv Inc | 122.10 | 110.408 | +11.692 (11%) |
CHK | Chesapeake Energy Corp | 87.73 | 79.356 | +8.374 (11%) |
CW | Curtiss-Wright Corp | 253.57 | 229.425 | +24.145 (11%) |
VSTO | Vista Outdoor Inc | 33.12 | 29.969 | +3.151 (11%) |
NVR | NVR Inc | 7,980.74 | 7,222.396 | +758.344 (10%) |
SHW | Sherwin-Williams Company | 346.89 | 313.954 | +32.936 (10%) |
MAS | Masco Corp | 77.85 | 70.466 | +7.384 (10%) |
STR | Sitio Royalties Corp | 24.72 | 22.375 | +2.345 (10%) |
SCHW | The Charles Schwab Corp | 72.38 | 65.523 | +6.857 (10%) |
GURE | Gulf Resources Inc | 1.49 | 1.349 | +0.141 (10%) |
PZG | Paramount Gold and Silver | 0.402 | 0.364 | +0.038 (10%) |
THM | International Tower Hill Mines Ltd | 0.625 | 0.566 | +0.059 (10%) |
BRO | Brown & Brown | 87.26 | 79.026 | +8.234 (10%) |
CCS | Century Communities Inc | 94.59 | 85.667 | +8.923 (10%) |
MUR | Murphy Oil Corp | 45.11 | 40.857 | +4.253 (10%) |
IEX | Idex Corp | 245.09 | 222.001 | +23.089 (10%) |
KEY | Keycorp | 15.64 | 14.169 | +1.471 (10%) |
MSA | Msa Safety Inc | 193.21 | 175.033 | +18.177 (10%) |
NUE | Nucor Corp | 198.56 | 179.962 | +18.598 (10%) |
CDW | CDW Corp | 257.87 | 233.72 | +24.15 (10%) |
AXS | Axis Capital Holdings | 64.99 | 58.912 | +6.078 (10%) |
SEIC | Sei Investments Company | 72.02 | 65.286 | +6.734 (10%) |
WAB | Wabtec Corp | 145.87 | 132.241 | +13.629 (10%) |
CYBR | Cyberark Soft Ord | 263.18 | 238.607 | +24.573 (10%) |
AVGO | Broadcom Ltd | 1,318.73 | 1,195.776 | +122.954 (10%) |
SU | Suncor Energy Inc | 36.48 | 33.084 | +3.396 (10%) |
TROW | T Rowe Price Group | 120.86 | 109.62 | +11.24 (10%) |
SCD | Lmp Capital and Income Fund Inc | 15.45 | 14.014 | +1.436 (10%) |
PL | Planet Labs Pbc | 2.55 | 2.313 | +0.237 (10%) |
ENTR | Entrepreneur 30 Fund | 15.45 | 14.015 | +1.435 (10%) |
DHI | D.R. Horton | 162.05 | 146.993 | +15.057 (10%) |
PDP | DWA Momentum Invesco ETF | 98.77 | 89.593 | +9.177 (10%) |
ASND | Ascendis Pharma ADR | 148.44 | 134.646 | +13.794 (10%) |
APPN | Appian Corp Cl A | 39.22 | 35.577 | +3.643 (10%) |
BFAM | Bright Horizons Family Solutions Inc | 112.83 | 102.361 | +10.469 (10%) |
PRU | Prudential Financial Inc | 117.02 | 106.167 | +10.853 (10%) |
WTM | White Mountains Insurance Group | 1,802.99 | 1,635.964 | +167.026 (10%) |
BSX | Boston Scientific Corp | 68.62 | 62.267 | +6.353 (10%) |
KF | Korea Fund | 25.37 | 23.023 | +2.347 (10%) |
OLN | Olin Corp | 58.25 | 52.862 | +5.388 (10%) |
NNDM | Nano Dimension ADR | 2.80 | 2.541 | +0.259 (10%) |
EWBC | East West Bancorp | 79.25 | 71.925 | +7.325 (10%) |
ASH | Ashland Inc | 97.61 | 88.593 | +9.017 (10%) |
HLIT | Harmonic Inc | 13.52 | 12.272 | +1.248 (10%) |
PKG | Packaging Corp of America | 188.94 | 171.497 | +17.443 (10%) |
FLS | Flowserve Corp | 45.73 | 41.513 | +4.217 (10%) |
BEAM | Beam Therapeutics Inc | 33.96 | 30.833 | +3.127 (10%) |
PRAA | Pra Group Inc | 26.04 | 23.645 | +2.395 (10%) |
ASTC | Astrotech Corp | 8.80 | 7.991 | +0.809 (10%) |
MFC | Manulife Financial Corp | 24.66 | 22.393 | +2.267 (10%) |
TRU | Transunion | 78.60 | 71.379 | +7.221 (10%) |
ARW | Arrow Electronics | 130.11 | 118.193 | +11.917 (10%) |
AMZN | Amazon.com Inc | 179.83 | 163.376 | +16.454 (10%) |
SONO | Sonos Inc | 19.22 | 17.465 | +1.755 (10%) |
NOMD | Nomad Foods Ltd | 19.70 | 17.903 | +1.797 (10%) |
MRVL | Marvell Technology Inc | 72.31 | 65.726 | +6.584 (10%) |
AIT | Applied Industrial Technologies | 197.88 | 179.892 | +17.988 (10%) |
NPO | Enpro Inc | 167.05 | 151.862 | +15.188 (10%) |
WHLM | Wilhelmina Intl | 4.99 | 4.537 | +0.453 (10%) |
BGS | B&G Foods Holdings | 11.45 | 10.412 | +1.038 (10%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.64 | 66.052 | +6.588 (10%) |
OIH | Vaneck Oil Services ETF | 335.27 | 304.873 | +30.397 (10%) |
MOH | Molina Healthcare Inc | 418.60 | 380.693 | +37.907 (10%) |
VAL | Valaris Ltd | 73.77 | 67.088 | +6.682 (10%) |
AMID | Argent Mid Cap ETF | 34.22 | 31.119 | +3.101 (10%) |
IHG | Intercontinental Hotels Group ADR | 106.62 | 96.968 | +9.652 (10%) |
POST | Post Holdings Inc | 106.87 | 97.203 | +9.667 (10%) |
ACRS | Aclaris Therapts | 1.26 | 1.146 | +0.114 (10%) |
WTFC | Wintrust Financial Corp | 104.67 | 95.204 | +9.466 (10%) |
SPNS | Sapiens Intl Cp NV | 31.46 | 28.619 | +2.841 (10%) |
MTD | Mettler-Toledo International | 1,335.84 | 1,215.20 | +120.64 (10%) |
SLS | Sellas Life Sciences Group Inc | 1.03 | 0.937 | +0.093 (10%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.53 | 21.407 | +2.123 (10%) |
AYTU | Aytu Biopharma Inc | 3.08 | 2.802 | +0.278 (10%) |
XHR | Xenia Hotels & Resorts Inc | 15.09 | 13.73 | +1.36 (10%) |
CRK | Comstock Resources | 9.26 | 8.426 | +0.834 (10%) |
RSG | Republic Services | 191.52 | 174.296 | +17.224 (10%) |
FXN | Energy Alphadex ETF FT | 18.50 | 16.836 | +1.664 (10%) |
TECK | Teck Resources Ltd | 43.92 | 39.971 | +3.949 (10%) |
LIVN | Livanova Plc OR Sh | 55.87 | 50.854 | +5.016 (10%) |
MIDD | Middleby Corp | 159.53 | 145.242 | +14.288 (10%) |
TSN | Tyson Foods | 58.81 | 53.54 | +5.27 (10%) |
NDAQ | Nasdaq Inc | 63.00 | 57.364 | +5.636 (10%) |
NHTC | Natural Hlth Trd | 6.65 | 6.056 | +0.594 (10%) |
LFT | Lument Finance Trust Inc | 2.52 | 2.295 | +0.225 (10%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.156 | 42.952 | +4.204 (10%) |
GKOS | Glaukos Corp | 92.69 | 84.432 | +8.258 (10%) |
AXR | Amrep Corp | 23.25 | 21.18 | +2.07 (10%) |
COF | Capital One Financial Corp | 144.51 | 131.669 | +12.841 (10%) |
DAIO | Data I O Cp | 3.53 | 3.218 | +0.312 (10%) |
APOG | Apogee Entrpr Inc | 59.09 | 53.871 | +5.219 (10%) |
ORCL | Oracle Corp | 125.27 | 114.202 | +11.068 (10%) |
ACGL | Arch Capital Grp Ltd | 91.48 | 83.404 | +8.076 (10%) |
HRL | Hormel Foods Corp | 34.85 | 31.777 | +3.073 (10%) |
ALG | Alamo Group | 225.89 | 205.987 | +19.903 (10%) |
STRM | Streamline Health So | 0.466 | 0.425 | +0.041 (10%) |
WCN | Waste Connections Inc | 171.69 | 156.578 | +15.112 (10%) |
XYL | Xylem Inc | 129.38 | 118.009 | +11.371 (10%) |
SCSC | Scansource Inc | 43.73 | 39.889 | +3.841 (10%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.56 | 84.431 | +8.129 (10%) |
F | Ford Motor Company | 13.06 | 11.914 | +1.146 (10%) |
TNET | Trinet Group Inc | 132.26 | 120.652 | +11.608 (10%) |
NVEC | Nve Corp | 87.52 | 79.848 | +7.672 (10%) |
SYK | Stryker Corp | 358.71 | 327.255 | +31.455 (10%) |
SGMA | Sigmatron Intl Inc | 3.67 | 3.349 | +0.321 (10%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.86 | 104.824 | +10.036 (10%) |
IAK | US Insurance Ishares ETF | 116.95 | 106.744 | +10.206 (10%) |
PK | Park Hotels & Resorts Inc | 17.65 | 16.11 | +1.54 (10%) |
FTV | Fortive Corp | 86.02 | 78.522 | +7.498 (10%) |
MGEE | Mge Energy Inc | 77.53 | 70.778 | +6.752 (10%) |
ORLY | O'Reilly Automotive | 1,135.52 | 1,036.67 | +98.85 (10%) |
NHI | National Health Investors | 61.82 | 56.443 | +5.377 (10%) |
COR | Cencora Inc | 244.64 | 223.397 | +21.243 (10%) |
ISRG | Intuitive Surg Inc | 400.10 | 365.468 | +34.632 (9%) |
OSG | Overseas Shipholding Group Inc | 6.30 | 5.755 | +0.545 (9%) |
EWI | Italy Ishares MSCI ETF | 37.95 | 34.669 | +3.281 (9%) |
QLD | Ultra QQQ 2X ETF | 87.90 | 80.32 | +7.58 (9%) |
SAND | Sandstorm Gold Ltd | 5.14 | 4.697 | +0.443 (9%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.44 | 28.738 | +2.702 (9%) |
MAGS | The Magnificent Seven ETF | 39.18 | 35.812 | +3.368 (9%) |
RMD | Resmed Inc | 196.33 | 179.455 | +16.875 (9%) |
GLDD | Great Lakes Drg Dock | 8.71 | 7.962 | +0.748 (9%) |
UTI | Universal Technical Institute Inc | 15.18 | 13.878 | +1.302 (9%) |
WLK | Westlake Corp | 152.35 | 139.287 | +13.063 (9%) |
AVTR | Avantor Inc | 25.58 | 23.389 | +2.191 (9%) |
FSS | Federal Signal Corp | 84.54 | 77.30 | +7.24 (9%) |
EVR | Evercore Partners Inc | 192.21 | 175.756 | +16.454 (9%) |
TNP | Tsakos Energy Navigation Ltd | 25.48 | 23.299 | +2.181 (9%) |
VIRT | Virtu Financial Cm A | 20.27 | 18.535 | +1.735 (9%) |
RXL | Ultra Health Care 2X ETF | 105.844 | 96.801 | +9.043 (9%) |
IQV | Iqvia Holdings Inc | 252.57 | 230.994 | +21.576 (9%) |
AMWD | Amer Woodmark Cp | 101.05 | 92.425 | +8.625 (9%) |
UPV | Ultra FTSE Europe 2X ETF | 63.268 | 57.87 | +5.398 (9%) |
ACT | Enact Holdings Inc | 30.96 | 28.321 | +2.639 (9%) |
NMRK | Newmark Group Inc Cl A | 11.08 | 10.136 | +0.944 (9%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.46 | 115.705 | +10.755 (9%) |
AVY | Avery Dennison Corp | 224.24 | 205.166 | +19.074 (9%) |
IIIV | I3 Verticals Inc Cl A | 22.63 | 20.705 | +1.925 (9%) |
FELE | Franklin Electric Company | 106.64 | 97.588 | +9.052 (9%) |
XLE | S&P 500 Energy Sector SPDR | 93.40 | 85.471 | +7.929 (9%) |
CIG | Comp En DE MN Cemig ADR | 2.51 | 2.297 | +0.213 (9%) |
STZ | Constellation Brands Inc | 272.04 | 248.963 | +23.077 (9%) |
FCFS | Firstcash Holdings Inc | 126.21 | 115.527 | +10.683 (9%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.402 | +1.698 (9%) |
TBIO | Telesis Bio Inc | 0.45 | 0.412 | +0.038 (9%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.52 | 35.271 | +3.249 (9%) |
SANM | Sanmina Corp | 62.12 | 56.882 | +5.238 (9%) |
GS | Goldman Sachs Group | 415.25 | 380.244 | +35.006 (9%) |
IYE | US Energy Ishares ETF | 48.90 | 44.784 | +4.116 (9%) |
PKE | Park Electrochemical Corp | 16.36 | 14.985 | +1.375 (9%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.739 | 18.997 | +1.742 (9%) |
CARA | Cara Therapeutics | 0.869 | 0.796 | +0.073 (9%) |
EIRL | Ireland Ishares MSCI ETF | 68.98 | 63.189 | +5.791 (9%) |
VDE | Energy ETF Vanguard | 130.28 | 119.364 | +10.916 (9%) |
CNNE | Cannae Holdings Inc | 22.45 | 20.568 | +1.882 (9%) |
CNHI | CNH Industrial N.V. | 12.96 | 11.875 | +1.085 (9%) |
BOKF | Bok Financial Corp | 91.07 | 83.452 | +7.618 (9%) |
JD | Jd.com Inc ADR | 27.23 | 24.953 | +2.277 (9%) |
ABL | Abacus Life Inc | 11.66 | 10.685 | +0.975 (9%) |
RWK | Midcap Revenue ETF Oppenheimer | 114.70 | 105.117 | +9.583 (9%) |
SLCA | U.S. Silica Holdings Inc | 12.26 | 11.235 | +1.025 (9%) |
AMG | Affiliated Managers Group | 166.36 | 152.501 | +13.859 (9%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.889 | 22.815 | +2.074 (9%) |
FSLR | First Solar Inc | 167.45 | 153.507 | +13.943 (9%) |
BC | Brunswick Corp | 95.71 | 87.745 | +7.965 (9%) |
IQM | Franklin Intelligent Machines ETF | 58.53 | 53.658 | +4.872 (9%) |
HI | Hillenbrand Inc | 49.86 | 45.713 | +4.147 (9%) |
RELY | Remitly Global Inc | 20.92 | 19.181 | +1.739 (9%) |
SNDX | Syndax Pharma | 23.07 | 21.151 | +1.919 (9%) |
NGVT | Ingevity Corp | 48.44 | 44.416 | +4.024 (9%) |
NOG | Northern Oil and Gas | 39.02 | 35.783 | +3.237 (9%) |
BCO | Brink's Company | 91.13 | 83.564 | +7.566 (9%) |
SYF | Synchrony Financial | 42.28 | 38.771 | +3.509 (9%) |
CPRX | Catalyst Pharm Inc | 16.27 | 14.922 | +1.348 (9%) |
FORM | Formfactor Inc | 44.85 | 41.137 | +3.713 (9%) |
VEON | Veon Ltd ADR | 23.85 | 21.877 | +1.973 (9%) |
RUSHB | Rush Enterprises Cl B | 52.92 | 48.546 | +4.374 (9%) |
NTGR | Netgear Inc | 15.83 | 14.523 | +1.307 (9%) |
LAMR | Lamar Advertis A | 118.73 | 108.939 | +9.791 (9%) |
CPE | Callon Petroleum Company | 35.12 | 32.222 | +2.898 (9%) |
COE | 51Talk Online Education Group | 7.89 | 7.24 | +0.65 (9%) |
ABG | Asbury Automotive Group Inc | 233.73 | 214.493 | +19.237 (9%) |
AADR | Advisorshares Dorsey Wright ETF | 62.20 | 57.081 | +5.119 (9%) |
CGO | Calamos Glb Ttl Rtn | 10.42 | 9.564 | +0.856 (9%) |
VIS | Industrials ETF Vanguard | 244.15 | 224.09 | +20.06 (9%) |
NEE | Nextera Energy | 63.79 | 58.553 | +5.237 (9%) |
CSD | S&P Spin-Off Invesco ETF | 70.39 | 64.615 | +5.775 (9%) |
MCK | Mckesson Corp | 539.26 | 495.094 | +44.166 (9%) |
LKQ | LKQ Corp | 53.15 | 48.797 | +4.353 (9%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.531 | 28.955 | +2.576 (9%) |
ESI | Element Solutions Inc | 24.89 | 22.86 | +2.03 (9%) |
PYPL | Paypal Holdings | 66.57 | 61.141 | +5.429 (9%) |
STX | Seagate Technology Hldgs Plc | 94.58 | 86.877 | +7.703 (9%) |
KIE | S&P Insurance ETF SPDR | 51.97 | 47.735 | +4.235 (9%) |
MAC | Macerich Company | 17.09 | 15.699 | +1.391 (9%) |
MWA | Mueller Water Products | 15.97 | 14.671 | +1.299 (9%) |
AOS | Smith A.O. Corp | 88.85 | 81.625 | +7.225 (9%) |
CTS | Cts Corp | 46.91 | 43.098 | +3.812 (9%) |
FLR | Fluor Corp | 41.91 | 38.507 | +3.403 (9%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.38 | 44.45 | +3.93 (9%) |
XRT | S&P Retail SPDR | 78.36 | 72.003 | +6.357 (9%) |
DMLP | Dorchester Minerals | 33.98 | 31.226 | +2.754 (9%) |
FEN | Energy Income and Growth Fund | 16.15 | 14.843 | +1.307 (9%) |
MUSA | Murphy USA Inc | 417.06 | 383.304 | +33.756 (9%) |
IGE | Natural Resources North American Ishares ETF | 44.49 | 40.897 | +3.593 (9%) |
FEI | FT MLP and Energy Inc | 9.57 | 8.797 | +0.773 (9%) |
BBSI | Barrett Business S | 125.62 | 115.487 | +10.133 (9%) |
EEFT | Euronet Worldwide | 111.17 | 102.21 | +8.96 (9%) |
IDT | IDT Corp | 37.87 | 34.816 | +3.054 (9%) |
ZTO | Zto Express Cayman Inc ADR | 21.27 | 19.557 | +1.713 (9%) |
NODK | Ni Holdings Inc | 14.88 | 13.682 | +1.198 (9%) |
IYF | US Financials Ishares ETF | 95.20 | 87.562 | +7.638 (9%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.661 | +0.319 (9%) |
PAA | Plains All American Pipeline LP | 17.31 | 15.923 | +1.387 (9%) |
AUTL | Autolus Therapeutics Plc ADR | 6.24 | 5.74 | +0.50 (9%) |
LAUR | Laureate Education Inc | 14.50 | 13.341 | +1.159 (9%) |
PFG | Principal Financial Group Inc | 86.07 | 79.199 | +6.871 (9%) |
CSV | Carriage Services | 27.01 | 24.854 | +2.156 (9%) |
ATRO | Astronics Cp | 18.92 | 17.413 | +1.507 (9%) |
TER | Teradyne Inc | 111.54 | 102.658 | +8.882 (9%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.28 | 42.597 | +3.683 (9%) |
IP | International Paper Company | 39.39 | 36.256 | +3.134 (9%) |
GATX | GATX Corp | 133.93 | 123.281 | +10.649 (9%) |
OSIS | O S I Systems Inc | 141.44 | 130.203 | +11.237 (9%) |
CACI | Caci International | 378.89 | 348.792 | +30.098 (9%) |
ASYS | Amtech Systems Inc | 5.33 | 4.907 | +0.423 (9%) |
ARMK | Aramark Holdings Corp | 32.06 | 29.517 | +2.543 (9%) |
CRVL | Corvel Cp | 258.61 | 238.119 | +20.491 (9%) |
RYAAY | Ryanair Hlds Plc ADR | 146.02 | 134.446 | +11.574 (9%) |
GB | Global Blue Group Holding Ag | 5.01 | 4.613 | +0.397 (9%) |
TWIN | Twin Disc Inc | 16.74 | 15.415 | +1.325 (9%) |
WMB | Williams Companies | 38.54 | 35.49 | +3.05 (9%) |
FPX | FT US Equity Opportunities ETF | 106.165 | 97.763 | +8.402 (9%) |
PAGP | Plains Gp Holdings LP | 18.00 | 16.576 | +1.424 (9%) |
EVX | Vaneck Environmental Services ETF | 167.33 | 154.107 | +13.223 (9%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.71 | 33.815 | +2.895 (9%) |
EHC | Encompass Health Corp | 77.71 | 71.583 | +6.127 (9%) |
TKR | Timken Company | 88.14 | 81.195 | +6.945 (9%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.37 | 51.929 | +4.441 (9%) |
CHW | Calamos Gbl Dyn Inc | 6.53 | 6.016 | +0.514 (9%) |
PEO | Adams Natural Resources Fund Inc | 22.82 | 21.025 | +1.795 (9%) |
CGNX | Cognex Cp | 42.48 | 39.144 | +3.336 (9%) |
FNX | Midcap Core Alphadex Fund FT | 112.94 | 104.069 | +8.871 (9%) |
SHIP | Seanergy Maritime Hl | 8.42 | 7.76 | +0.66 (9%) |
FTC | Largecap Growth Alphadex Fund FT | 123.93 | 114.214 | +9.716 (9%) |
USO | US Oil Fund | 77.51 | 71.434 | +6.076 (9%) |
FENG | Phoenix New Media Ltd ADR | 1.62 | 1.493 | +0.127 (9%) |
HBAN | Huntington Bcshs | 13.79 | 12.71 | +1.08 (8%) |
MD | Pediatrix Medical Group Inc | 9.99 | 9.208 | +0.782 (8%) |
AIZ | Assurant Inc | 187.41 | 172.756 | +14.654 (8%) |
CHH | Choice Hotels International | 127.90 | 117.907 | +9.993 (8%) |
LII | Lennox International | 486.68 | 448.631 | +38.049 (8%) |
XLI | S&P 500 Industrial Sector SPDR | 125.94 | 116.096 | +9.844 (8%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.78 | 21.001 | +1.779 (8%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.67 | 15.368 | +1.302 (8%) |
XLB | S&P 500 Materials Sector SPDR | 92.64 | 85.408 | +7.232 (8%) |
USA | Liberty All-Star Equity Fund | 7.13 | 6.574 | +0.556 (8%) |
PII | Polaris Inc | 99.08 | 91.353 | +7.727 (8%) |
FHN | First Horizon Corp | 15.32 | 14.127 | +1.193 (8%) |
RPM | RPM International Inc | 120.18 | 110.828 | +9.352 (8%) |
BAP | Credicorp Ltd | 168.05 | 154.987 | +13.063 (8%) |
DNLI | Denali Therapeutics Inc | 20.77 | 19.156 | +1.614 (8%) |
IOSP | Innospec Inc | 129.55 | 119.497 | +10.053 (8%) |
PPA | Aerospace & Defense Invesco ETF | 101.71 | 93.819 | +7.891 (8%) |
CLRB | Cellectar Biosc | 3.635 | 3.353 | +0.282 (8%) |
KEN | Kenon Holdings Ltd | 26.40 | 24.351 | +2.049 (8%) |
HPE | Hewlett Packard Enterprise Comp | 17.67 | 16.299 | +1.371 (8%) |
PEG | Public Service Enterprise Group Inc | 66.65 | 61.485 | +5.165 (8%) |
STNG | Scorpio Tankers Inc | 70.54 | 65.076 | +5.464 (8%) |
AME | Ametek Inc | 183.72 | 169.50 | +14.22 (8%) |
PXI | DWA Energy Momentum Invesco ETF | 48.433 | 44.684 | +3.749 (8%) |
FXD | Consumer Disc Alphadex ETF FT | 64.15 | 59.193 | +4.957 (8%) |
KOP | Koppers Holdings Inc | 54.70 | 50.482 | +4.218 (8%) |
MDY | S&P Midcap 400 SPDR | 554.41 | 511.687 | +42.723 (8%) |
OR | Osisko Gold Royalties Ltd | 15.98 | 14.748 | +1.232 (8%) |
JLL | Jones Lang Lasalle Inc | 193.88 | 178.958 | +14.922 (8%) |
MGNX | Macrogenics | 14.96 | 13.81 | +1.15 (8%) |
ICL | Israel Chemicals Ltd | 5.36 | 4.948 | +0.412 (8%) |
DUSA | Davis Select USA ETF | 40.06 | 36.983 | +3.077 (8%) |
ABBV | Abbvie Inc | 180.35 | 166.492 | +13.858 (8%) |
UGE | Ultra Consumer Goods 2X ETF | 17.51 | 16.167 | +1.343 (8%) |
BSIG | Brightsphere Investment Group Plc | 22.76 | 21.014 | +1.746 (8%) |
SLB | Schlumberger N.V. | 54.90 | 50.694 | +4.206 (8%) |
ATAI | Atai Life Sciences N.V. | 1.79 | 1.653 | +0.137 (8%) |
ET | Energy Transfer LP | 15.54 | 14.352 | +1.188 (8%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.19 | 49.127 | +4.063 (8%) |
DD | Dupont Denemours Inc | 76.50 | 70.666 | +5.834 (8%) |
FLT | Fleetcor Technologies | 303.26 | 280.113 | +23.147 (8%) |
FAD | Multicap Growth Alphadex Fund FT | 124.60 | 115.09 | +9.51 (8%) |
ZEUS | Olympic Steel Inc | 70.18 | 64.833 | +5.347 (8%) |
VIRC | Virco MFG Cp | 11.02 | 10.18 | +0.84 (8%) |
TPZ | Tortoise Power and Energy | 15.48 | 14.30 | +1.18 (8%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.63 | 21.831 | +1.799 (8%) |
VAW | Materials ETF Vanguard | 203.95 | 188.429 | +15.521 (8%) |
AMD | Adv Micro Devices | 179.59 | 165.932 | +13.658 (8%) |
FMC | FMC Corp | 62.70 | 57.933 | +4.767 (8%) |
WU | Western Union Company | 13.71 | 12.668 | +1.042 (8%) |
AM | Antero Midstream Corp | 13.89 | 12.835 | +1.055 (8%) |
RNR | Renaissancere Holdings Ltd | 236.06 | 218.131 | +17.929 (8%) |
FSM | Fortuna Silver Mines | 3.62 | 3.345 | +0.275 (8%) |
MPLX | Mplx LP | 41.31 | 38.174 | +3.136 (8%) |
EXI | Global Industrials Ishares ETF | 140.046 | 129.426 | +10.62 (8%) |
MARA | Marathon Digital Hldgs Inc | 22.07 | 20.396 | +1.674 (8%) |
CM | Canadian Imperial Bank of Commerce | 50.07 | 46.274 | +3.796 (8%) |
TRN | Trinity Industries | 28.04 | 25.918 | +2.122 (8%) |
BNO | US Brent Oil | 31.47 | 29.089 | +2.381 (8%) |
PHO | Water Resources Invesco ETF | 66.40 | 61.371 | +5.029 (8%) |
SBLK | Star Bulk Carriers | 24.07 | 22.249 | +1.821 (8%) |
JWN | Nordstrom | 19.92 | 18.413 | +1.507 (8%) |
CNS | Cohn & Steers Inc | 75.87 | 70.139 | +5.731 (8%) |
BNS | Bank of Nova Scotia | 51.16 | 47.302 | +3.858 (8%) |
GLNG | Golar Lng Ltd | 23.79 | 22.00 | +1.79 (8%) |
GFI | Gold Fields Ltd ADR | 15.61 | 14.435 | +1.175 (8%) |
EWN | Netherlands Ishares MSCI ETF | 49.75 | 46.006 | +3.744 (8%) |
DO | Diamond Offshore Drilling Inc | 13.44 | 12.43 | +1.01 (8%) |
CL | Colgate-Palmolive Company | 89.95 | 83.192 | +6.758 (8%) |
AGX | Argan Inc | 50.35 | 46.573 | +3.777 (8%) |
FCNCA | First Citizens Bancs | 1,616.88 | 1,495.542 | +121.338 (8%) |
MET | Metlife Inc | 73.92 | 68.373 | +5.547 (8%) |
FXO | Financial Alphadex ETF FT | 47.27 | 43.726 | +3.544 (8%) |
FITB | Fifth Third Bancorp | 36.74 | 33.986 | +2.754 (8%) |
BBY | Best Buy Company | 81.87 | 75.733 | +6.137 (8%) |
CSWI | Csw Industrials Inc | 232.60 | 215.215 | +17.385 (8%) |
A | Agilent Technologies | 147.37 | 136.371 | +10.999 (8%) |
UPW | Ultra Utilities 2X ETF | 55.16 | 51.04 | +4.12 (8%) |
DDM | Ultra Dow30 2X ETF | 87.00 | 80.528 | +6.472 (8%) |
ALLE | Allegion Plc | 134.24 | 124.262 | +9.978 (8%) |
CET | Central Securities Corp | 41.48 | 38.401 | +3.079 (8%) |
MCRI | Monarch Casino | 74.17 | 68.663 | +5.507 (8%) |
NAK | Northern Dynasty Minerals | 0.31 | 0.287 | +0.023 (8%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.82 | 78.533 | +6.287 (8%) |
TRVG | Trivago NV ADR | 2.71 | 2.509 | +0.201 (8%) |
ATR | Aptargroup | 144.66 | 133.944 | +10.716 (8%) |
CP | Canadian Pacific Kansas City Ltd | 88.46 | 81.904 | +6.556 (8%) |
TWN | Taiwan Fund | 39.745 | 36.80 | +2.945 (8%) |
BIO | Bio-Rad Laboratories | 349.56 | 323.695 | +25.865 (8%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.79 | 48.885 | +3.905 (8%) |
BOOM | Dynamic Materials | 18.93 | 17.531 | +1.399 (8%) |
IYM | US Basic Materials Ishares ETF | 147.38 | 136.497 | +10.883 (8%) |
VFH | Financial ETF Vanguard | 101.93 | 94.404 | +7.526 (8%) |
XLF | S&P 500 Financials Sector SPDR | 41.89 | 38.799 | +3.091 (8%) |
HAL | Halliburton Company | 38.83 | 35.97 | +2.86 (8%) |
FIF | FT Energy Infrastruct | 17.90 | 16.581 | +1.319 (8%) |
OXY | Occidental Petroleum Corp | 64.20 | 59.496 | +4.704 (8%) |
INSE | Inspired Entertainment Inc | 9.77 | 9.054 | +0.716 (8%) |
FPL | FT New Opportunities M | 7.55 | 6.997 | +0.553 (8%) |
SENEB | Seneca Foods Cp B | 54.93 | 50.918 | +4.012 (8%) |
TSEM | Tower Semiconductor | 32.99 | 30.584 | +2.406 (8%) |
OMC | Omnicom Group Inc | 95.16 | 88.229 | +6.931 (8%) |
SLAB | Silicon Labs Inc | 140.25 | 130.043 | +10.207 (8%) |
MGM | MGM Resorts International | 46.60 | 43.209 | +3.391 (8%) |
NMIH | Nmi Holdings Inc | 32.11 | 29.772 | +2.338 (8%) |
NS | Nustar Energy LP | 23.10 | 21.42 | +1.68 (8%) |
WIX | Wix.com Ltd | 136.54 | 126.642 | +9.898 (8%) |
PTEN | Patterson-Uti Energy | 12.05 | 11.177 | +0.873 (8%) |
GPC | Genuine Parts Company | 155.19 | 143.944 | +11.246 (8%) |
PNC | PNC Bank | 159.97 | 148.401 | +11.569 (8%) |
MSI | Motorola Solutions | 353.41 | 327.876 | +25.534 (8%) |
KCE | S&P Capital Markets ETF SPDR | 109.71 | 101.779 | +7.931 (8%) |
RTH | Vaneck Retail ETF | 210.75 | 195.54 | +15.21 (8%) |
PKW | Buyback Achievers Invesco ETF | 107.85 | 100.082 | +7.768 (8%) |
VET | Vermilion Energy Inc | 12.24 | 11.359 | +0.881 (8%) |
CRUS | Cirrus Logic Inc | 91.94 | 85.328 | +6.612 (8%) |
AIV | Apartment Investment and Management | 8.12 | 7.536 | +0.584 (8%) |
WSO | Watsco Inc | 434.28 | 403.031 | +31.249 (8%) |
CUT | MSCI Global Timber Invesco ETF | 33.998 | 31.552 | +2.446 (8%) |
MS | Morgan Stanley | 93.50 | 86.785 | +6.715 (8%) |
ZBH | Zimmer Biomet Holdings | 132.61 | 123.091 | +9.519 (8%) |
RCUS | Arcus Biosciences Inc | 18.21 | 16.903 | +1.307 (8%) |
TTEK | Tetra Tech Inc | 184.64 | 171.412 | +13.228 (8%) |
PFI | DWA Financial Momentum Invesco ETF | 49.52 | 45.969 | +3.551 (8%) |
IXG | Global Financials Ishares ETF | 86.343 | 80.163 | +6.18 (8%) |
MTH | Meritage Corp | 172.63 | 160.291 | +12.339 (8%) |
MMLP | Martin Midstrm LP | 2.62 | 2.433 | +0.187 (8%) |
NEXT | Nextdecade Corp | 5.39 | 5.005 | +0.385 (8%) |
ASGN | On Assignment | 103.49 | 96.098 | +7.392 (8%) |
HD | Home Depot | 385.89 | 358.343 | +27.547 (8%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.443 | 83.054 | +6.389 (8%) |
ATUS | Altice USA Inc Cl A | 2.62 | 2.433 | +0.187 (8%) |
UGA | US Gasoline | 69.89 | 64.905 | +4.985 (8%) |
GHC | Graham Holdings Company | 755.81 | 701.992 | +53.818 (8%) |
IFF | International Flavors & Fragrances | 85.64 | 79.544 | +6.096 (8%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.05 | 13.979 | +1.071 (8%) |
IXC | Global Energy Ishares ETF | 42.56 | 39.531 | +3.029 (8%) |
DE | Deere & Company | 409.14 | 380.066 | +29.074 (8%) |
RH | Rh Common Stock | 296.99 | 275.94 | +21.05 (8%) |
CEPU | Central Puerto S.A. ADR | 9.38 | 8.717 | +0.663 (8%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 63.65 | +4.84 (8%) |
IYJ | US Industrials Ishares ETF | 125.32 | 116.484 | +8.836 (8%) |
STRA | Strayer Education | 103.96 | 96.642 | +7.318 (8%) |
CXW | Corecivic Inc | 15.65 | 14.548 | +1.102 (8%) |
JNPR | Juniper Networks | 37.28 | 34.657 | +2.623 (8%) |
KALA | Kala Bio Inc | 7.85 | 7.298 | +0.552 (8%) |
OMAB | Grupo Aeroportuario ADR | 79.00 | 73.452 | +5.548 (8%) |
UTF | Cohen & Steers Infrastructure Fund | 23.49 | 21.84 | +1.65 (8%) |
ESGR | Enstar Group Ltd | 307.86 | 286.278 | +21.582 (8%) |
GGG | Graco Inc | 94.17 | 87.571 | +6.599 (8%) |
AVIR | Atea Pharmaceuticals Inc | 4.00 | 3.72 | +0.28 (8%) |
GSK | Gsk Plc ADR | 42.99 | 39.983 | +3.007 (8%) |
MAR | Marriot Int Cl A | 253.56 | 235.825 | +17.735 (8%) |
ROM | Ultra Technology 2X ETF | 60.87 | 56.614 | +4.256 (8%) |
ARCB | Arcbest Corp | 137.17 | 127.578 | +9.592 (8%) |
HIBB | Hibbett Inc | 75.88 | 70.579 | +5.301 (8%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.68 | 10.864 | +0.816 (8%) |
HII | Huntington Ingalls Industries | 289.75 | 269.55 | +20.20 (7%) |
IWO | Russell 2000 Growth Ishares ETF | 270.77 | 251.903 | +18.867 (7%) |
WY | Weyerhaeuser Company | 35.93 | 33.431 | +2.499 (7%) |
VLGEA | Village Super Mkt | 28.01 | 26.062 | +1.948 (7%) |
CODI | Compass Diversified Holdings | 24.04 | 22.369 | +1.671 (7%) |
SAA | Ultra Smallcap600 2X ETF | 25.013 | 23.277 | +1.736 (7%) |
FLWS | 1-800-Flowers.com | 10.92 | 10.164 | +0.756 (7%) |
TTP | Tortoise Pipeline & Energy Fund | 31.09 | 28.936 | +2.154 (7%) |
ITRN | Ituran Location | 28.43 | 26.466 | +1.964 (7%) |
RMTI | Rockwell Medical IN | 1.64 | 1.527 | +0.113 (7%) |
BAX | Baxter International Inc | 42.69 | 39.749 | +2.941 (7%) |
FIW | Water ETF FT | 102.00 | 94.972 | +7.028 (7%) |
SXC | Suncoke Energy Inc | 11.29 | 10.512 | +0.778 (7%) |
HESM | Hess Midstream Partners LP | 35.83 | 33.36 | +2.47 (7%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.61 | 8.017 | +0.593 (7%) |
NR | Newpark Resources | 7.19 | 6.695 | +0.495 (7%) |
NE | Noble Corp Plc | 48.12 | 44.81 | +3.31 (7%) |
ACIW | Aci Worldwide Inc | 32.54 | 30.304 | +2.236 (7%) |
WST | West Pharmaceutical Services | 394.10 | 367.005 | +27.095 (7%) |
FEX | Largecap Core Alphadex Fund FT | 98.943 | 92.139 | +6.804 (7%) |
LYTS | L S I Industries | 15.04 | 14.008 | +1.032 (7%) |
CZA | Zacks Midcap Invesco ETF | 101.18 | 94.232 | +6.948 (7%) |
BAH | Booz Allen Hamilton Holding Corp | 148.22 | 138.062 | +10.158 (7%) |
APAM | Artisan Partners Asset Mgmt | 45.56 | 42.436 | +3.124 (7%) |
OMF | Onemain Holdings Inc | 50.52 | 47.055 | +3.465 (7%) |
EIG | Employers Holdings Inc | 45.01 | 41.929 | +3.081 (7%) |
IVR | Invesco Mortgage Capital Inc | 9.54 | 8.887 | +0.653 (7%) |
GLT | Glatfelter | 1.90 | 1.77 | +0.13 (7%) |
SPG | Simon Property Group | 154.33 | 143.78 | +10.55 (7%) |
TFC | Truist Financial Corp | 38.59 | 35.952 | +2.638 (7%) |
NTRS | Northern Trust Corp | 87.75 | 81.755 | +5.995 (7%) |
HNI | Hon Industries Inc | 45.11 | 42.03 | +3.08 (7%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.59 | 87.202 | +6.388 (7%) |
BBU | Brookfield Business Partners LP | 22.15 | 20.638 | +1.512 (7%) |
GLU | Gabelli Global Utility | 14.33 | 13.352 | +0.978 (7%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.846 | 71.602 | +5.244 (7%) |
EWJ | Japan Ishares MSCI ETF | 71.61 | 66.725 | +4.885 (7%) |
IUSG | S&P US Growth Ishares Core ETF | 117.46 | 109.444 | +8.016 (7%) |
AGO | Assured Guaranty Ltd | 87.35 | 81.396 | +5.954 (7%) |
VRTS | Virtus Investment Partners | 247.61 | 230.755 | +16.855 (7%) |
IXP | Global Telecom Ishares ETF | 84.35 | 78.613 | +5.737 (7%) |
RPV | S&P 500 Pure Value Invesco ETF | 87.83 | 81.856 | +5.974 (7%) |
VBK | Smallcap Growth ETF Vanguard | 260.10 | 242.394 | +17.706 (7%) |
ILPT | Industrial Logistics Properties Trust | 4.32 | 4.026 | +0.294 (7%) |
POOL | Pool Corp | 414.62 | 386.431 | +28.189 (7%) |
MNR | Mach Natural Resources LP | 19.04 | 17.746 | +1.294 (7%) |
MTSI | Macom Technology S | 95.54 | 89.047 | +6.493 (7%) |
ACM | Aecom Technology Corp | 97.31 | 90.709 | +6.601 (7%) |
LC | Lendingclub Corp | 8.68 | 8.092 | +0.588 (7%) |
PSMT | Pricesmart Inc | 83.29 | 77.651 | +5.639 (7%) |
EOG | Eog Resources | 126.39 | 117.838 | +8.552 (7%) |
L | Loews Corp | 78.10 | 72.824 | +5.276 (7%) |
MODN | Model N Inc | 27.66 | 25.792 | +1.868 (7%) |
EWP | Spain Ishares MSCI ETF | 32.36 | 30.182 | +2.178 (7%) |
IWS | Russell Midcap Value Ishares ETF | 124.89 | 116.476 | +8.414 (7%) |
MDC | M.D.C. Holdings | 62.87 | 58.646 | +4.224 (7%) |
SXT | Sensient Technologies Corp | 68.91 | 64.282 | +4.628 (7%) |
SNV | Synovus Financial Corp | 39.82 | 37.145 | +2.675 (7%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 114.95 | 107.231 | +7.719 (7%) |
MORN | Morningstar Inc | 308.15 | 287.484 | +20.666 (7%) |
EMX | Emx Royalty Group | 1.73 | 1.614 | +0.116 (7%) |
RNGR | Ranger Energy Services Inc Cl A | 11.16 | 10.411 | +0.749 (7%) |
LPLA | Lpl Financial Holdings | 262.59 | 245.003 | +17.587 (7%) |
PIO | Global Water Invesco ETF | 42.34 | 39.502 | +2.838 (7%) |
ANIK | Anika Therapeutics | 25.54 | 23.834 | +1.706 (7%) |
NEU | Newmarket Corp | 629.58 | 587.491 | +42.089 (7%) |
IVW | S&P 500 Growth Ishares ETF | 84.70 | 79.043 | +5.657 (7%) |
AMRK | A-Mark Precious Meta | 30.05 | 28.042 | +2.008 (7%) |
KSS | Kohl's Corp | 28.44 | 26.543 | +1.897 (7%) |
CB | Chubb Ltd | 258.50 | 241.278 | +17.222 (7%) |
IWR | Russell Midcap Ishares ETF | 83.89 | 78.297 | +5.593 (7%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.36 | 68.474 | +4.886 (7%) |
IMCB | Mstar Midcap Ishares ETF | 72.501 | 67.669 | +4.832 (7%) |
EXEL | Exelixis Inc | 23.86 | 22.273 | +1.587 (7%) |
THR | Thermon Group Holdings Inc | 31.87 | 29.75 | +2.12 (7%) |
TCMD | Tactile Systems Technology Inc | 15.86 | 14.805 | +1.055 (7%) |
FFIN | First Finl Bkshs Inc | 32.55 | 30.386 | +2.164 (7%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.10 | 51.438 | +3.662 (7%) |
PTCT | Ptc Therapeutics | 29.44 | 27.483 | +1.957 (7%) |
IRTC | Irhythm Technologies Inc | 115.76 | 108.066 | +7.694 (7%) |
SNT | Senstar Technologies Ltd | 1.25 | 1.167 | +0.083 (7%) |
ROL | Rollins Inc | 46.70 | 43.599 | +3.101 (7%) |
GDXJ | Vaneck Junior Gold Miners ETF | 37.89 | 35.378 | +2.512 (7%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.118 | +0.292 (7%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.78 | 40.882 | +2.898 (7%) |
VB | Smallcap ETF Vanguard | 227.80 | 212.709 | +15.091 (7%) |
IBOC | Intl Bancshares | 55.84 | 52.15 | +3.69 (7%) |
ARES | Ares Management LP | 133.28 | 124.469 | +8.811 (7%) |
UAMY | U S Antimony Corp | 0.258 | 0.241 | +0.017 (7%) |
IMMR | Immersion Corp | 7.52 | 7.026 | +0.494 (7%) |
NXPI | Nxp Semiconductors | 245.44 | 229.317 | +16.123 (7%) |
MPX | Marine Products Corp | 11.43 | 10.679 | +0.751 (7%) |
IWP | Russell Midcap Growth Ishares ETF | 114.11 | 106.611 | +7.499 (7%) |
SLGN | Silgan Holdings | 47.17 | 44.079 | +3.091 (7%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.77 | 94.167 | +6.603 (7%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 38.34 | 35.827 | +2.513 (7%) |
GPRK | Geopark Hlds Lmtd | 9.46 | 8.84 | +0.62 (7%) |
EWG | Germany Ishares MSCI ETF | 31.87 | 29.786 | +2.084 (7%) |
GNTX | Gentex Corp | 36.31 | 33.938 | +2.372 (7%) |
OFIX | Orthofix Intl NV | 14.29 | 13.357 | +0.933 (7%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.17 | 2.963 | +0.207 (7%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.31 | 51.698 | +3.612 (7%) |
GOOGL | Alphabet Cl A | 150.87 | 141.013 | +9.857 (7%) |
GIS | General Mills | 69.66 | 65.115 | +4.545 (7%) |
ANDE | Andersons Inc | 57.32 | 53.592 | +3.728 (7%) |
ENSG | The Ensign Group IN | 125.62 | 117.446 | +8.174 (7%) |
FGF | Fundamental Global Inc | 1.46 | 1.365 | +0.095 (7%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.30 | 56.376 | +3.924 (7%) |
BLMN | Bloomin' Brands Inc | 28.64 | 26.777 | +1.863 (7%) |
PTC | Ptc Inc | 189.71 | 177.378 | +12.332 (7%) |
EZU | Eurozone Ishares MSCI ETF | 51.29 | 47.962 | +3.328 (7%) |
IOO | Global 100 Ishares ETF | 89.42 | 83.62 | +5.80 (7%) |
FM | Frontier 100 Ishares MSCI ETF | 28.62 | 26.762 | +1.858 (7%) |
DOGZ | Dogness Corp Cl A | 4.98 | 4.657 | +0.323 (7%) |
SF | Stifel Financial Corp | 76.67 | 71.701 | +4.969 (7%) |
ENLC | Enlink Midstream Llc | 13.35 | 12.485 | +0.865 (7%) |
HAYN | Haynes Intl Inc | 60.14 | 56.248 | +3.892 (7%) |
WINN | Harbor Long-Term Growers ETF | 23.51 | 21.991 | +1.519 (7%) |
CRM | Salesforce Inc | 301.38 | 281.899 | +19.481 (7%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.68 | 32.439 | +2.241 (7%) |
PFBC | Preferred Bank LA | 76.42 | 71.488 | +4.932 (7%) |
SCI | Service Corp International | 74.22 | 69.438 | +4.782 (7%) |
FTA | Largecap Value Alphadex Fund FT | 75.94 | 71.044 | +4.896 (7%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 75.22 | 70.373 | +4.847 (7%) |
CHE | Chemed Inc | 644.26 | 602.774 | +41.486 (7%) |
EPD | Enterprise Products Partners LP | 29.05 | 27.181 | +1.869 (7%) |
IBM | International Business Machines | 190.80 | 178.552 | +12.248 (7%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.92 | 86.962 | +5.958 (7%) |
VOX | Telecom Services ETF Vanguard | 131.42 | 122.992 | +8.428 (7%) |
UBS | UBS Group Ag ADR | 31.40 | 29.392 | +2.008 (7%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.552 | 23.918 | +1.634 (7%) |
VBR | Smallcap Value ETF Vanguard | 190.90 | 178.701 | +12.199 (7%) |
EZM | Wisdomtree U.S. Midcap Fund | 60.701 | 56.827 | +3.874 (7%) |
HTGC | Hercules Technology Growth Capital | 18.37 | 17.199 | +1.171 (7%) |
NTG | Tortoise MLP Fund | 37.65 | 35.249 | +2.401 (7%) |
TAP | Molson Coors Brewing Company | 67.34 | 63.054 | +4.286 (7%) |
SD | Sandridge Energy Inc | 14.51 | 13.586 | +0.924 (7%) |
SFL | Ship Finance International | 13.12 | 12.285 | +0.835 (7%) |
PED | Pedevco Corp | 0.801 | 0.75 | +0.051 (7%) |
CTRE | Caretrust REIT Inc | 24.19 | 22.649 | +1.541 (7%) |
IWD | Russell 1000 Value Ishares ETF | 178.54 | 167.191 | +11.349 (7%) |
GOOG | Alphabet Cl C | 151.94 | 142.289 | +9.651 (7%) |
URBN | Urban Outfitters Inc | 42.78 | 40.062 | +2.718 (7%) |
MACK | Merrimack Pharmaceuticals Inc | 14.75 | 13.813 | +0.937 (7%) |
LINC | Lincoln Educational | 10.38 | 9.722 | +0.658 (7%) |
YCS | Ultrashort Yen New -2X ETF | 81.694 | 76.515 | +5.179 (7%) |
BELFA | BEL Fuse Cl A | 69.79 | 65.372 | +4.418 (7%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.20 | 9.554 | +0.646 (7%) |
GDX | Vaneck Gold Miners ETF | 30.96 | 29.001 | +1.959 (7%) |
JIVE | Jpmorgan International Value ETF | 54.46 | 51.018 | +3.442 (7%) |
AAL | American Airlines Gp | 15.30 | 14.333 | +0.967 (7%) |
AB | Alliancebernstein Holding LP | 34.75 | 32.559 | +2.191 (7%) |
CRI | Carter's Inc | 83.14 | 77.899 | +5.241 (7%) |
GD | General Dynamics Corp | 281.90 | 264.125 | +17.775 (7%) |
NFG | National Fuel Gas Company | 52.98 | 49.637 | +3.343 (7%) |
USL | US 12 Month Oil | 39.482 | 36.991 | +2.491 (7%) |
HALO | Halozyme Therapeutic | 40.73 | 38.165 | +2.565 (7%) |
TAST | Carrols Rstrnt Group | 9.50 | 8.903 | +0.597 (7%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.41 | 12.567 | +0.843 (7%) |
IYY | DJ US Ishares ETF | 128.04 | 119.988 | +8.052 (7%) |
SCHX | Schwab U.S. Largecap ETF | 62.08 | 58.178 | +3.902 (7%) |
QLTY | GMO U.S. Quality ETF | 29.72 | 27.855 | +1.865 (7%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.48 | 45.435 | +3.045 (7%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.26 | 2.118 | +0.142 (7%) |
VTV | Value ETF Vanguard | 162.37 | 152.184 | +10.186 (7%) |
WTW | Willis Towers Watson Public Ltd | 275.92 | 258.647 | +17.273 (7%) |
WPRT | Westport Fuel Systems Inc | 6.80 | 6.375 | +0.425 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 17.06 | 15.994 | +1.066 (7%) |
SCHB | Schwab U.S. Broad Market ETF | 61.01 | 57.202 | +3.808 (7%) |
UCC | Ultra Consumer Services 2X ETF | 37.493 | 35.151 | +2.342 (7%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.61 | 24.012 | +1.598 (7%) |
DOCU | Docusign Inc | 59.27 | 55.569 | +3.701 (7%) |
ANSS | Ansys Inc | 347.93 | 326.249 | +21.681 (7%) |
VXF | Extended Market Index ETF Vanguard | 174.91 | 164.008 | +10.902 (7%) |
IWB | Russell 1000 Ishares ETF | 288.10 | 270.17 | +17.93 (7%) |
MGV | Vanguard Mega Cap Value ETF | 119.18 | 111.755 | +7.425 (7%) |
VO | Midcap ETF Vanguard | 249.30 | 233.782 | +15.518 (7%) |
VOE | Midcap Value ETF Vanguard | 155.07 | 145.421 | +9.649 (7%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 60.156 | +3.994 (7%) |
MLAB | Mesa Labs Inc | 107.25 | 100.58 | +6.67 (7%) |
LYB | Lyondellbasell Industries NV | 102.95 | 96.551 | +6.399 (7%) |
XLG | S&P 500 Top 50 Invesco ETF | 42.19 | 39.565 | +2.625 (7%) |
DHT | Dht Holdings | 11.42 | 10.711 | +0.709 (7%) |
IWV | Russell 3000 Ishares ETF | 299.90 | 281.276 | +18.624 (7%) |
SPY | S&P 500 SPDR | 523.17 | 490.672 | +32.498 (7%) |
CLDX | Celldex Therapeutics | 41.79 | 39.204 | +2.586 (7%) |
FLEX | Flextronics Intl Ltd | 28.63 | 26.858 | +1.772 (7%) |
NOVT | Novanta Inc | 173.80 | 163.047 | +10.753 (7%) |
IVV | S&P 500 Ishares Core ETF | 525.72 | 493.197 | +32.523 (7%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.27 | 108.145 | +7.125 (7%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.52 | 57.719 | +3.801 (7%) |
SFY | Sofi Select 500 ETF | 18.59 | 17.442 | +1.148 (7%) |
OEF | S&P 100 Ishares ETF | 247.66 | 232.362 | +15.298 (7%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 221.226 | +14.564 (7%) |
AON | AON Plc | 333.79 | 313.21 | +20.58 (7%) |
HL | Hecla Mining Company | 4.49 | 4.213 | +0.277 (7%) |
JHX | James Hardie Industries Se ADR | 39.83 | 37.376 | +2.454 (7%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.64 | 85.053 | +5.587 (7%) |
IWF | Russell 1000 Growth Ishares ETF | 337.92 | 317.086 | +20.834 (7%) |
NDSN | Nordson Corp | 273.74 | 256.877 | +16.863 (7%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.167 | 101.505 | +6.662 (7%) |
VECO | Veeco Instrument | 34.86 | 32.714 | +2.146 (7%) |
PCN | Pimco Corporate | 13.93 | 13.072 | +0.858 (7%) |
VOO | S&P 500 ETF Vanguard | 480.76 | 451.144 | +29.616 (7%) |
HRT | Hireright Holdings Corp | 14.27 | 13.393 | +0.877 (7%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.68 | 71.031 | +4.649 (7%) |
VV | Largecap ETF Vanguard | 240.32 | 225.548 | +14.772 (7%) |
LGL | LGL Group | 6.35 | 5.961 | +0.389 (7%) |
ADX | Adams Diversified Equity Fund | 19.51 | 18.314 | +1.196 (7%) |
VYM | High Dividend Yield Vanguard ETF | 120.57 | 113.179 | +7.391 (7%) |
CDNS | Cadence Design Sys | 311.34 | 292.284 | +19.056 (7%) |
BTE | Baytex Energy Corp | 3.50 | 3.286 | +0.214 (7%) |
NNI | Nelnet Inc | 93.33 | 87.628 | +5.702 (7%) |
SKT | Tanger Inc | 29.55 | 27.744 | +1.806 (7%) |
WAT | Waters Corp | 345.19 | 324.13 | +21.06 (6%) |
IWX | Russell Top 200 Value Ishares ETF | 76.06 | 71.421 | +4.639 (6%) |
PPH | Vaneck Pharmaceutical ETF | 90.89 | 85.343 | +5.547 (6%) |
MA | Mastercard Inc | 477.95 | 448.809 | +29.141 (6%) |
MCFT | Mastercraft Boat Holdings Inc | 22.81 | 21.419 | +1.391 (6%) |
UMBF | UMB Financial Corp | 85.61 | 80.40 | +5.21 (6%) |
BHE | Benchmark Electronics | 30.19 | 28.357 | +1.833 (6%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.78 | 45.82 | +2.96 (6%) |
VTI | Total Stock Market ETF Vanguard | 259.73 | 243.964 | +15.766 (6%) |
FNV | Franco Nev Corp | 117.29 | 110.174 | +7.116 (6%) |
NWSA | News Corp Cl A | 26.29 | 24.699 | +1.591 (6%) |
BOX | Box Inc | 28.40 | 26.681 | +1.719 (6%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.04 | 18.827 | +1.213 (6%) |
DOW | Dow Inc | 58.14 | 54.629 | +3.511 (6%) |
AWAY | ETFMG Travel Tech ETF | 20.401 | 19.171 | +1.23 (6%) |
AGM | Federal Agricultural Mortgage Corp | 195.12 | 183.383 | +11.737 (6%) |
IWL | Russell Top 200 Ishares ETF | 127.06 | 119.417 | +7.643 (6%) |
ACTV | Leadershares Activist Leaders ETF | 34.969 | 32.866 | +2.103 (6%) |
XNTK | SPDR NYSE Technology ETF | 182.70 | 171.707 | +10.993 (6%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.204 | +0.907 (6%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.61 | 183.878 | +11.732 (6%) |
SENEA | Seneca Foods Cp A | 54.77 | 51.489 | +3.281 (6%) |
EPRT | Essential Properties Realty Trust Inc | 26.53 | 24.941 | +1.589 (6%) |
HUBS | Hubspot Inc | 623.33 | 586.053 | +37.277 (6%) |
FXZ | Materials Alphadex ETF FT | 70.99 | 66.753 | +4.237 (6%) |
IYC | US Consumer Services Ishares ETF | 82.03 | 77.133 | +4.897 (6%) |
RSP | S&P 500 EW Invesco ETF | 168.78 | 158.703 | +10.077 (6%) |
BCPC | Balchem Cp | 154.46 | 145.252 | +9.208 (6%) |
PTY | Pimco Corporate Opportunity Fund | 14.86 | 13.974 | +0.886 (6%) |
FAB | Multicap Value Alphadex Fund FT | 81.942 | 77.055 | +4.887 (6%) |
FRO | Frontline Plc | 23.28 | 21.894 | +1.386 (6%) |
HNW | Pioneer Diversified High Income Fund | 11.83 | 11.128 | +0.702 (6%) |
WAL | Western Alliance Bancorp | 64.22 | 60.406 | +3.814 (6%) |
AFK | Vaneck Africa Index ETF | 14.48 | 13.62 | +0.86 (6%) |
SLMBP | SLM Cp Srs B Pfd | 75.57 | 71.086 | +4.484 (6%) |
ALOT | Astronova Inc | 17.88 | 16.821 | +1.059 (6%) |
GIL | Gildan Activewear | 36.61 | 34.441 | +2.169 (6%) |
AEZS | Aeterna Zentaris | 2.08 | 1.957 | +0.123 (6%) |
XNCR | Xencor Inc | 22.42 | 21.093 | +1.327 (6%) |
CDMO | Avid Bioservices Inc | 6.98 | 6.567 | +0.413 (6%) |
BG | Bunge Ltd | 102.42 | 96.368 | +6.052 (6%) |
CYH | Community Health Systems | 3.40 | 3.199 | +0.201 (6%) |
STC | Stewart Information Services Corp | 62.79 | 59.078 | +3.712 (6%) |
AGQ | Ultra Silver 2X ETF | 28.14 | 26.48 | +1.66 (6%) |
FDN | DJ Internet Index ETF FT | 205.53 | 193.398 | +12.132 (6%) |
IAU | Gold Trust Ishares | 41.49 | 39.048 | +2.442 (6%) |
GLD | Gold SPDR | 203.10 | 191.187 | +11.913 (6%) |
SGOL | Physical Gold ETF | 20.96 | 19.731 | +1.229 (6%) |
VUG | Growth ETF Vanguard | 345.04 | 324.847 | +20.193 (6%) |
EYE | National Vision Holdings Inc | 21.96 | 20.675 | +1.285 (6%) |
IHS | IHS Holding Ltd | 3.85 | 3.625 | +0.225 (6%) |
VPG | Vishay Precision Group | 34.82 | 32.785 | +2.035 (6%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.00 | 67.792 | +4.208 (6%) |
NSSC | Napco Sec Tech Inc | 40.26 | 37.909 | +2.351 (6%) |
AG | First Majestic Silver | 5.58 | 5.254 | +0.326 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 118.87 | 111.929 | +6.941 (6%) |
INGR | Ingredion Inc | 118.10 | 111.201 | +6.899 (6%) |
IWM | Russell 2000 Ishares ETF | 209.64 | 197.416 | +12.224 (6%) |
EQBK | Equity Bncsrs Cm A | 34.08 | 32.094 | +1.986 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 34.01 | 32.03 | +1.98 (6%) |
DGT | Global Dow ETF SPDR | 128.329 | 120.855 | +7.474 (6%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.51 | 66.414 | +4.096 (6%) |
GEF | Greif Bros Corp | 68.54 | 64.562 | +3.978 (6%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.14 | 102.805 | +6.335 (6%) |
CVI | Cvr Energy Inc | 34.87 | 32.85 | +2.02 (6%) |
SAH | Sonic Automotive | 56.19 | 52.933 | +3.257 (6%) |
TJX | TJX Companies | 101.08 | 95.222 | +5.858 (6%) |
UTHR | United Therapeutic | 243.27 | 229.20 | +14.07 (6%) |
EPIX | Essa Pharma | 8.56 | 8.065 | +0.495 (6%) |
WYNN | Wynn Resorts Ltd | 101.79 | 95.915 | +5.875 (6%) |
WHG | Westwood Holdings Group Inc | 12.61 | 11.882 | +0.728 (6%) |
TOK | Kokusai Ishares MSCI ETF | 107.323 | 101.124 | +6.199 (6%) |
CCD | Calams Dy Cnv IN | 21.97 | 20.701 | +1.269 (6%) |
IIIN | Insteel Industries | 37.82 | 35.641 | +2.179 (6%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.54 | 89.102 | +5.438 (6%) |
PSO | Pearson Plc ADR | 13.05 | 12.301 | +0.749 (6%) |
NBR | Nabors Industries | 87.96 | 82.92 | +5.04 (6%) |
EWY | South Korea Ishares MSCI ETF | 67.30 | 63.447 | +3.853 (6%) |
ACWI | ACWI Ishares MSCI ETF | 110.15 | 103.861 | +6.289 (6%) |
NKSH | Natl Bankshares Inc | 33.60 | 31.684 | +1.916 (6%) |
VRNT | Verint Systems Inc | 31.09 | 29.317 | +1.773 (6%) |
CSQ | Calamos Strgc Ttl Rt | 16.33 | 15.398 | +0.932 (6%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.70 | 4.432 | +0.268 (6%) |
ORMP | Oramed Pharma | 2.82 | 2.659 | +0.161 (6%) |
PFSI | Pennymac Financial Services IN | 91.71 | 86.479 | +5.231 (6%) |
THW | Abrdn World Healthcare Fund | 13.20 | 12.447 | +0.753 (6%) |
RES | RPC Inc | 7.69 | 7.253 | +0.437 (6%) |
IWC | Micro-Cap Ishares ETF | 120.26 | 113.42 | +6.84 (6%) |
USAC | USA Compression Partners LP | 26.66 | 25.147 | +1.513 (6%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.24 | 6.829 | +0.411 (6%) |
IVE | S&P 500 Value Ishares ETF | 186.11 | 175.567 | +10.543 (6%) |
PBI | Pitney Bowes Inc | 4.38 | 4.132 | +0.248 (6%) |
MODL | Victory Westend U.S. Sector ETF | 35.76 | 33.736 | +2.024 (6%) |
ICE | Intercontinental Exchange | 136.98 | 129.233 | +7.747 (6%) |
CMPR | Cimpress N.V. Ord | 88.66 | 83.65 | +5.01 (6%) |
SRCL | Stericycle Inc | 53.10 | 50.105 | +2.995 (6%) |
CHI | Calamos Cv Opp & Inc | 11.39 | 10.747 | +0.643 (6%) |
EOI | Eaton Vance Enhance Equity | 18.27 | 17.239 | +1.031 (6%) |
NEXA | Nexa Resources S.A. | 7.16 | 6.756 | +0.404 (6%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.041 | 45.334 | +2.707 (6%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 49.90 | 47.089 | +2.811 (6%) |
IUSV | S&P US Value Ishares Core ETF | 90.11 | 85.037 | +5.073 (6%) |
HCM | Hutchmed China Ltd ADR | 16.85 | 15.901 | +0.949 (6%) |
FDP | Fresh Del Monte Produce | 26.03 | 24.567 | +1.463 (6%) |
BGC | Bgc Partners Cl A | 7.64 | 7.21 | +0.43 (6%) |
AIA | Asia 50 Ishares ETF | 60.65 | 57.237 | +3.413 (6%) |
WHR | Whirlpool Corp | 117.89 | 111.27 | +6.62 (6%) |
ZION | Zions Bancorp | 43.15 | 40.731 | +2.419 (6%) |
ONB | Old National Bncp | 17.41 | 16.434 | +0.976 (6%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.06 | 36.875 | +2.185 (6%) |
AMLP | Alps Alerian MLP ETF | 47.09 | 44.456 | +2.634 (6%) |
MC | Moelis | 57.49 | 54.279 | +3.211 (6%) |
BDL | Flanigan's Enterprises | 27.20 | 25.685 | +1.515 (6%) |
TRNS | Transcat Inc | 111.23 | 105.038 | +6.192 (6%) |
CRS | Carpenter Technology Corp | 70.19 | 66.28 | +3.91 (6%) |
ISTR | Investar Holding | 16.40 | 15.487 | +0.913 (6%) |
AE | Adams Resources & Energy | 27.085 | 25.578 | +1.507 (6%) |
GBDC | Golub Capital Bdc | 16.35 | 15.441 | +0.909 (6%) |
SSD | Simpson Manufacturing Company | 202.91 | 191.629 | +11.281 (6%) |
BK | Bank of New York Mellon Corp | 56.93 | 53.768 | +3.162 (6%) |
ASLN | Aslan Pharmaceuticals Ltd ADR | 0.631 | 0.596 | +0.035 (6%) |
GLQ | Clough Global Equity Fund | 6.50 | 6.14 | +0.36 (6%) |
LUX | Tema Luxury ETF | 25.763 | 24.338 | +1.425 (6%) |
ICHR | Ichor Holdings Ltd | 38.67 | 36.53 | +2.14 (6%) |
BPOP | Popular Inc | 87.19 | 82.37 | +4.82 (6%) |
BX | Blackstone Inc | 130.89 | 123.659 | +7.231 (6%) |
IAT | US Regional Banks Ishares ETF | 42.98 | 40.605 | +2.375 (6%) |
CASS | Cass Information Sys | 47.43 | 44.815 | +2.615 (6%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.11 | 98.362 | +5.748 (6%) |
ONEQ | Nasdaq Composite ETF | 64.52 | 60.965 | +3.555 (6%) |
MXI | Global Materials Ishares ETF | 89.231 | 84.314 | +4.917 (6%) |
XBI | S&P Biotech SPDR | 94.91 | 89.682 | +5.228 (6%) |
GAM | General American Investors | 46.38 | 43.834 | +2.546 (6%) |
SCHA | Schwab U.S. Smallcap ETF | 49.07 | 46.376 | +2.694 (6%) |
MGK | Vanguard Mega Cap Growth ETF | 287.48 | 271.715 | +15.765 (6%) |
IRT | Independence Realty Trust Inc | 16.01 | 15.132 | +0.878 (6%) |
SFBS | Servisfirst Bancs | 66.19 | 62.563 | +3.627 (6%) |
CVS | CVS Corp | 79.43 | 75.084 | +4.346 (6%) |
JEQ | Japan Equity Fund | 6.25 | 5.908 | +0.342 (6%) |
RLI | Rli Corp | 148.48 | 140.353 | +8.127 (6%) |
PCTY | Paylocity Holdings Corp | 173.29 | 163.807 | +9.483 (6%) |
MPV | Barings Participation Investors | 16.25 | 15.362 | +0.888 (6%) |
NGL | Ngl Energy Partners LP | 5.75 | 5.436 | +0.314 (6%) |
TMO | Thermo Fisher Scientific Inc | 579.37 | 547.779 | +31.591 (6%) |
KGC | Kinross Gold Corp | 5.88 | 5.56 | +0.32 (6%) |
FGB | Specialty Finance and Financial Fund | 3.75 | 3.546 | +0.204 (6%) |
TW | Tradeweb Markets Inc | 104.40 | 98.721 | +5.679 (6%) |
IHI | US Medical Devices Ishares ETF | 58.51 | 55.328 | +3.182 (6%) |
PSP | Global Listed Private Equity Invesco ETF | 65.54 | 61.983 | +3.557 (6%) |
HOOK | Hookipa Pharma Inc | 0.72 | 0.681 | +0.039 (6%) |
EWQ | France Ishares MSCI ETF | 41.60 | 39.345 | +2.255 (6%) |
ICCC | Immucell Cp | 5.29 | 5.004 | +0.286 (6%) |
LEA | Lear Corp | 144.85 | 137.01 | +7.84 (6%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.65 | 40.342 | +2.308 (6%) |
CHD | Church & Dwight Company | 104.21 | 98.585 | +5.625 (6%) |
CGW | S&P Global Water Index Invesco ETF | 55.61 | 52.611 | +2.999 (6%) |
IXN | Global Tech Ishares ETF | 74.95 | 70.906 | +4.044 (6%) |
RDWR | Radware Ltd | 18.79 | 17.779 | +1.011 (6%) |
RVT | Royce Value Trust | 15.09 | 14.278 | +0.812 (6%) |
SYY | Sysco Corp | 81.94 | 77.525 | +4.415 (6%) |
MSFT | Microsoft Corp | 421.43 | 398.793 | +22.637 (6%) |
IDU | US Utilities Ishares ETF | 84.01 | 79.497 | +4.513 (6%) |
ELSE | Electro Sensors IN | 4.27 | 4.041 | +0.229 (6%) |
CWH | Camping World Holdings Inc | 26.91 | 25.472 | +1.438 (6%) |
VT | Total World Stock Index ETF Vanguard | 110.46 | 104.552 | +5.908 (6%) |
ASC | Ardmore Shipping Corp | 16.35 | 15.476 | +0.874 (6%) |
RGT | Royce Global Value Trust Inc | 10.63 | 10.062 | +0.568 (6%) |
GMET | Vaneck Green Metals ETF | 23.571 | 22.312 | +1.259 (6%) |
GLW | Corning Inc | 33.02 | 31.258 | +1.762 (6%) |
NXE | Nexgen Energy Ltd | 7.69 | 7.282 | +0.408 (6%) |
SCHF | Schwab Intl Equity ETF | 39.11 | 37.036 | +2.074 (6%) |
HBANP | Huntington Bancshares Inc | 19.92 | 18.866 | +1.054 (6%) |
PKOH | Park Ohio Holdings Cp | 26.47 | 25.072 | +1.398 (6%) |
WGO | Winnebago Industries | 72.23 | 68.41 | +3.82 (6%) |
IYW | US Technology Ishares ETF | 135.34 | 128.192 | +7.148 (6%) |
FSI | Flexible Solutions International Inc | 1.90 | 1.80 | +0.10 (6%) |
DSGX | Descartes Sys Group | 92.08 | 87.232 | +4.848 (6%) |
ORC | Orchid Island Capital Inc | 8.84 | 8.374 | +0.466 (6%) |
ABUS | Arbutus Biopharma Cp | 2.60 | 2.463 | +0.137 (6%) |
CEF | Sprott Physical Gold & Silver Trust | 20.07 | 19.015 | +1.055 (6%) |
CDNA | Caredx Inc | 10.52 | 9.967 | +0.553 (6%) |
ICUI | I C U Medical Inc | 102.89 | 97.486 | +5.404 (6%) |
PGZ | Principal Real Estate Income F | 10.38 | 9.835 | +0.545 (6%) |
BYD | Boyd Gaming Corp | 66.42 | 62.939 | +3.481 (6%) |
EFA | EAFE Ishares MSCI ETF | 80.04 | 75.849 | +4.191 (6%) |
CRC | California Resources Corp | 54.93 | 52.055 | +2.875 (6%) |
NXST | Nexstar Media Group Inc | 171.89 | 162.905 | +8.985 (6%) |
XSD | S&P Semiconductor SPDR | 231.27 | 219.166 | +12.104 (6%) |
PLG | Platinum Group Metals Ltd | 1.13 | 1.071 | +0.059 (6%) |
ALC | Alcon Inc | 83.28 | 78.929 | +4.351 (6%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.40 | 22.178 | +1.222 (6%) |
PDT | John Hancock Premium Dividend Fund | 11.68 | 11.07 | +0.61 (6%) |
PAG | Penske Automotive Group | 162.10 | 153.656 | +8.444 (6%) |
ITA | US Aerospace & Defense Ishares ETF | 131.85 | 124.989 | +6.861 (5%) |
XBIO | Xenetic Biosciences Inc | 3.98 | 3.773 | +0.207 (5%) |
PGTI | Pgt Innovations Inc | 41.99 | 39.809 | +2.181 (5%) |
CSA | Victory US Smallcap Vol Wtd ETF | 68.728 | 65.166 | +3.562 (5%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 117.81 | 111.714 | +6.096 (5%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.54 | 92.489 | +5.051 (5%) |
AVIV | Avantis International Large Cap Value ETF | 54.037 | 51.239 | +2.798 (5%) |
HQY | Healthequity | 79.72 | 75.603 | +4.117 (5%) |
SSNC | SS&C Technologies | 64.55 | 61.222 | +3.328 (5%) |
FNB | F.N.B. Corp | 14.02 | 13.297 | +0.723 (5%) |
QTEC | Nasdaq 100 Technology Index Fund | 191.00 | 181.165 | +9.835 (5%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.90 | 34.052 | +1.848 (5%) |
NWS | News Corp Cl B | 27.13 | 25.736 | +1.394 (5%) |
IEV | Europe 350 Ishares ETF | 55.80 | 52.932 | +2.868 (5%) |
BKR | Baker Hughes Company | 33.09 | 31.391 | +1.699 (5%) |
CWS | Advisorshares Focused Equity ETF | 63.232 | 59.988 | +3.244 (5%) |
HOLX | Hologic Inc | 77.35 | 73.383 | +3.967 (5%) |
BAM | Brookfield Asset Management Ltd | 41.80 | 39.656 | +2.144 (5%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.31 | 17.37 | +0.94 (5%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.28 | 76.158 | +4.122 (5%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 62.008 | +3.356 (5%) |
HPS | John Hancock Preferred Income Fund III | 15.27 | 14.488 | +0.782 (5%) |
FDL | Mstar Dividend Leaders ETF | 38.20 | 36.244 | +1.956 (5%) |
SPH | Suburban Propane Partners LP | 20.22 | 19.186 | +1.034 (5%) |
FBP | First Bancorp | 17.39 | 16.502 | +0.888 (5%) |
TRNO | Terreno Realty Corp | 65.33 | 61.994 | +3.336 (5%) |
VPL | Pacific ETF FTSE Vanguard | 76.31 | 72.415 | +3.895 (5%) |
CLFD | Clearfield Inc | 29.88 | 28.358 | +1.522 (5%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.306 | 31.61 | +1.696 (5%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.99 | 18.971 | +1.019 (5%) |
EWD | Sweden Ishares MSCI ETF | 40.63 | 38.569 | +2.061 (5%) |
KBE | S&P Bank ETF SPDR | 46.85 | 44.475 | +2.375 (5%) |
KIO | KKR Income Opportunities Fund | 13.50 | 12.816 | +0.684 (5%) |
MINDP | Mitcham Industries Inc | 9.80 | 9.303 | +0.497 (5%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.30 | 5.981 | +0.319 (5%) |
VIA | Via Renewables Inc | 10.87 | 10.32 | +0.55 (5%) |
PFGC | Performance Food Group Company | 75.75 | 71.92 | +3.83 (5%) |
CPLP | Capital Product Part | 17.45 | 16.57 | +0.88 (5%) |
MANH | Manhattan Assoc | 249.73 | 237.127 | +12.603 (5%) |
MXE | Mexico Equity and | 11.59 | 11.006 | +0.584 (5%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 129.86 | 123.308 | +6.552 (5%) |
SLYG | S&P Smallcap Growth ETF SPDR | 86.76 | 82.386 | +4.374 (5%) |
AEG | Aegon N.V. ADR | 6.08 | 5.774 | +0.306 (5%) |
FLO | Flowers Foods | 23.72 | 22.527 | +1.193 (5%) |
MKL | Markel Corp | 1,527.35 | 1,450.529 | +76.821 (5%) |
FEP | Europe Alphadex Fund FT | 37.81 | 35.907 | +1.903 (5%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.63 | 29.089 | +1.541 (5%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.83 | 422.494 | +22.336 (5%) |
MO | Altria Group | 43.66 | 41.465 | +2.195 (5%) |
ORI | Old Republic International Corp | 30.55 | 29.015 | +1.535 (5%) |
AIN | Albany International Corp | 96.49 | 91.653 | +4.837 (5%) |
HEI | Heico Corp | 194.43 | 184.677 | +9.753 (5%) |
THG | The Hanover Insurance Group | 135.54 | 128.748 | +6.792 (5%) |
TY | Tri Continental Corp | 30.63 | 29.095 | +1.535 (5%) |
COST | Costco Wholesale | 732.08 | 695.438 | +36.642 (5%) |
CMA | Comerica Inc | 54.23 | 51.516 | +2.714 (5%) |
MDYV | S&P Midcap Value ETF SPDR | 75.63 | 71.846 | +3.784 (5%) |
NTIC | Northern Technologies Intl Corp | 13.40 | 12.73 | +0.67 (5%) |
MTB | M&T Bank Corp | 144.80 | 137.577 | +7.223 (5%) |
MFV | MFS Special Value Trust | 4.41 | 4.19 | +0.22 (5%) |
USB | U.S. Bancorp | 44.00 | 41.811 | +2.189 (5%) |
BMI | Badger Meter | 161.00 | 153.00 | +8.00 (5%) |
BKN | Blackrock Investment Quality Municipal | 12.51 | 11.888 | +0.622 (5%) |
WF | Woori Finance Holdings Ltd ADR | 33.46 | 31.796 | +1.664 (5%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.71 | 47.24 | +2.47 (5%) |
TX | Ternium S.A. ADR | 41.89 | 39.813 | +2.077 (5%) |
FTNT | Fortinet Inc | 67.27 | 63.938 | +3.332 (5%) |
TRMK | Trustmark Corp | 28.06 | 26.671 | +1.389 (5%) |
AWRE | Aware Inc | 1.80 | 1.711 | +0.089 (5%) |
MMM | 3M Company | 104.59 | 99.431 | +5.159 (5%) |
FXH | Healthcare Alphadex FT ETF | 109.33 | 103.934 | +5.396 (5%) |
DVY | Select Dividend Ishares ETF | 122.44 | 116.41 | +6.03 (5%) |
CAKE | Cheesecake Fact | 36.37 | 34.583 | +1.787 (5%) |
HAE | Haemonetics Corp | 84.09 | 79.962 | +4.128 (5%) |
CALM | Cal-Maine Foods IN | 58.62 | 55.751 | +2.869 (5%) |
EXAS | Exact Sciences Cor | 66.88 | 63.606 | +3.274 (5%) |
TRMD | Torm Plc Cl A | 34.27 | 32.59 | +1.68 (5%) |
JOF | Japan Smaller Capitalization Fund Inc | 8.03 | 7.637 | +0.393 (5%) |
MAIN | Main Street Capital Corp | 46.78 | 44.488 | +2.292 (5%) |
RXI | Global Cons Disc Ishares ETF | 167.928 | 159.696 | +8.232 (5%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.65 | 41.521 | +2.129 (5%) |
PBPB | Potbelly Corp | 12.39 | 11.785 | +0.605 (5%) |
CAAP | Corporacion America Airports Sa | 16.19 | 15.402 | +0.788 (5%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.833 | +0.247 (5%) |
BWA | Borgwarner Inc | 34.70 | 33.012 | +1.688 (5%) |
GAB | Gabelli Equity Trust | 5.55 | 5.28 | +0.27 (5%) |
ADSK | Autodesk Inc | 260.97 | 248.306 | +12.664 (5%) |
FPF | FT Intermediate Durat | 17.87 | 17.003 | +0.867 (5%) |
EVH | Evolent Health Inc Cl A Com | 32.73 | 31.143 | +1.587 (5%) |
EFX | Equifax Inc | 262.40 | 249.694 | +12.706 (5%) |
WD | Walker & Dunlop | 100.80 | 95.923 | +4.877 (5%) |
JGH | Nuveen Global High Income Fund | 12.92 | 12.295 | +0.625 (5%) |
GABC | German Amer Bncp Inc | 33.84 | 32.207 | +1.633 (5%) |
GPI | Group 1 Automotive | 290.61 | 276.581 | +14.029 (5%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.50 | 69.956 | +3.544 (5%) |
VHT | Healthcare ETF Vanguard | 270.54 | 257.496 | +13.044 (5%) |
LGI | Lazard Global Total Return and | 16.28 | 15.496 | +0.784 (5%) |
DHS | Wisdomtree U.S. High Dividend Fund | 85.93 | 81.788 | +4.142 (5%) |
GVP | GSE Systems | 2.37 | 2.256 | +0.114 (5%) |
SPE | Special Opportunities Fund Inc | 12.63 | 12.023 | +0.607 (5%) |
SDY | S&P Dividend SPDR | 130.89 | 124.599 | +6.291 (5%) |
TRS | Trimas Corp | 26.48 | 25.21 | +1.27 (5%) |
LOCO | El Pollo Loco | 9.40 | 8.949 | +0.451 (5%) |
LOAN | Manhattan Bridge | 5.01 | 4.77 | +0.24 (5%) |
HTY | John Hancock Tax-Advantaged Global | 5.22 | 4.97 | +0.25 (5%) |
PG | Procter & Gamble Company | 162.61 | 154.827 | +7.783 (5%) |
CFR | Cullen/Frost Bankers | 111.32 | 106.013 | +5.307 (5%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.41 | 27.058 | +1.352 (5%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.71 | 140.673 | +7.037 (5%) |
QCRH | Qcr Holdings Inc | 59.64 | 56.808 | +2.832 (5%) |
FUL | H. B. Fuller Company | 82.58 | 78.655 | +3.925 (5%) |
HPI | John Hancock Preferred | 16.67 | 15.877 | +0.793 (5%) |
MHO | M/I Homes | 130.30 | 124.122 | +6.178 (5%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 19.822 | +0.988 (5%) |
BLK | Blackrock Inc | 835.12 | 795.563 | +39.557 (5%) |
ALTR | Altair Engineering Inc Cl A | 86.27 | 82.192 | +4.078 (5%) |
CAH | Cardinal Health | 112.54 | 107.218 | +5.322 (5%) |
IMAX | Imax Corp | 16.16 | 15.397 | +0.763 (5%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.85 | 37.013 | +1.837 (5%) |
ACU | Acme United Corp | 46.12 | 43.945 | +2.175 (5%) |
AEP | American Electric Power Company | 84.80 | 80.80 | +4.00 (5%) |
CMRE | Costamare Inc | 11.29 | 10.757 | +0.533 (5%) |
GCI | Gannett Inc | 2.33 | 2.22 | +0.11 (5%) |
EFV | EAFE Value Ishares MSCI ETF | 54.50 | 51.93 | +2.57 (5%) |
OLP | One Liberty Properties | 22.45 | 21.393 | +1.057 (5%) |
KWR | Quaker Chemical Corp | 207.47 | 197.696 | +9.774 (5%) |
SWK | Stanley Black & Decker Inc | 97.06 | 92.488 | +4.572 (5%) |
VEA | FTSE Developed Markets Vanguard | 50.27 | 47.902 | +2.368 (5%) |
AZPN | Aspen Technology | 207.91 | 198.134 | +9.776 (5%) |
TLF | Tandy Leather Fctry | 4.64 | 4.422 | +0.218 (5%) |
BMY | Bristol-Myers Squibb Company | 53.25 | 50.748 | +2.502 (5%) |
PHI | Philippine Long Distance Telephone ADR | 24.42 | 23.274 | +1.146 (5%) |
IWN | Russell 2000 Value Ishares ETF | 157.85 | 150.46 | +7.39 (5%) |
NMZ | Nuveen Muni High Income Opportunity | 10.60 | 10.105 | +0.495 (5%) |
AVT | Avnet Inc | 49.47 | 47.159 | +2.311 (5%) |
IBN | Icici Bank Ltd ADR | 25.97 | 24.759 | +1.211 (5%) |
VIG | Dividend Appreciation ETF Vanguard | 182.37 | 173.86 | +8.51 (5%) |
GWX | S&P Smallcap Intl SPDR | 32.57 | 31.056 | +1.514 (5%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.86 | 34.193 | +1.667 (5%) |
VDC | Consumer Staples ETF Vanguard | 203.87 | 194.388 | +9.482 (5%) |
VGK | Europe ETF FTSE Vanguard | 67.46 | 64.32 | +3.14 (5%) |
YRD | Yirendai Ltd ADR | 4.51 | 4.30 | +0.21 (5%) |
GDV | Gabelli Dividend | 22.74 | 21.683 | +1.057 (5%) |
GNRC | Generac Holdings Inc | 124.59 | 118.80 | +5.79 (5%) |
IFN | India Fund | 20.15 | 19.215 | +0.935 (5%) |
XME | S&P Metals & Mining SPDR | 59.56 | 56.792 | +2.768 (5%) |
FTCS | Capital Strength ETF FT | 85.63 | 81.656 | +3.974 (5%) |
QRVO | Qorvo Inc | 114.60 | 109.274 | +5.326 (5%) |
BGR | Blackrock Energy and Resources Trust | 13.00 | 12.397 | +0.603 (5%) |
LXU | Lsb Industries Inc | 8.52 | 8.125 | +0.395 (5%) |
R | Ryder System | 118.61 | 113.108 | +5.502 (5%) |
VCR | Consumer Disc ETF Vanguard | 318.12 | 303.375 | +14.745 (5%) |
NI | NiSource Inc | 27.46 | 26.191 | +1.269 (5%) |
TYG | Tortoise Energy Infrastructure Corp | 30.32 | 28.919 | +1.401 (5%) |
CF | Cf Industries Holdings | 82.61 | 78.806 | +3.804 (5%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.802 | 49.417 | +2.385 (5%) |
DWM | Wisdomtree International Equity Fund | 55.00 | 52.472 | +2.528 (5%) |
VGT | Information Technology ETF Vanguard | 525.08 | 500.923 | +24.157 (5%) |
ACET | Adicet Bio Inc | 2.33 | 2.223 | +0.107 (5%) |
SOLR | Smartetfs Sustainable Energy II ETF | 27.972 | 26.689 | +1.283 (5%) |
IT | Gartner Inc | 480.84 | 458.785 | +22.055 (5%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.51 | 24.343 | +1.167 (5%) |
CNI | Canadian National Railway | 131.65 | 125.647 | +6.003 (5%) |
AXTA | Axalta Coating Systems Ltd | 34.28 | 32.717 | +1.563 (5%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 58.09 | 55.444 | +2.646 (5%) |
DJCO | Daily Journal Cp | 356.15 | 339.922 | +16.228 (5%) |
PHX | Phx Minerals Inc | 3.32 | 3.169 | +0.151 (5%) |
PFM | Dividend Achievers Invesco ETF | 42.49 | 40.558 | +1.932 (5%) |
HLI | Houlihan Lokey | 127.88 | 122.072 | +5.808 (5%) |
OLLI | Ollies Bargain CS | 78.82 | 75.243 | +3.577 (5%) |
HMN | Horace Mann Educators Corp | 36.62 | 34.964 | +1.656 (5%) |
CIGI | Colliers Intl Grp IN | 123.10 | 117.533 | +5.567 (5%) |
KTCC | Key Tronic Cp | 4.685 | 4.474 | +0.211 (5%) |
UFPI | Universal Forest Prd | 121.79 | 116.298 | +5.492 (5%) |
BP | BP Plc ADR | 37.46 | 35.773 | +1.687 (5%) |
DBP | DB Precious Metals Fund Invesco | 52.76 | 50.383 | +2.377 (5%) |
VNM | Vaneck Vietnam ETF | 13.83 | 13.207 | +0.623 (5%) |
REGN | Regeneron Pharmaceuticals | 966.30 | 922.873 | +43.427 (5%) |
WOR | Worthington Enterprises Inc | 61.96 | 59.174 | +2.786 (5%) |
IXJ | Global Healthcare Ishares ETF | 93.06 | 88.871 | +4.189 (5%) |
FNF | Fidelity National Financial | 51.96 | 49.627 | +2.333 (5%) |
HST | Host Marriott Financial Trust | 20.61 | 19.685 | +0.925 (5%) |
EMM | GX Emerging Markets ETF | 27.247 | 26.023 | +1.224 (5%) |
BRID | Bridgford Foods Cp | 11.255 | 10.752 | +0.503 (5%) |
DBO | DB Oil Fund Invesco | 15.41 | 14.721 | +0.689 (5%) |
PRK | Park National Corp | 134.71 | 128.702 | +6.008 (5%) |
LOB | Live Oak Bancsh | 41.22 | 39.382 | +1.838 (5%) |
DLX | Deluxe Corp | 20.57 | 19.654 | +0.916 (5%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.58 | 6.287 | +0.293 (5%) |
SIGI | Selective Ins Group | 107.42 | 102.646 | +4.774 (5%) |
SNA | Snap-On Inc | 296.94 | 283.754 | +13.186 (5%) |
VZ | Verizon Communications Inc | 41.54 | 39.694 | +1.846 (5%) |
DIM | Wisdomtree International Midcap Dividend Fund | 63.062 | 60.266 | +2.796 (5%) |
DFJ | Wisdomtree Japan Smallcap Fund | 78.091 | 74.632 | +3.459 (5%) |
TRX | Trx Gold Corp | 0.384 | 0.367 | +0.017 (5%) |
FNWB | First Nw Banc | 15.67 | 14.978 | +0.692 (5%) |
LMNR | Limoneira Company | 19.41 | 18.555 | +0.855 (5%) |
TXN | Texas Instruments | 172.87 | 165.252 | +7.618 (5%) |
AMNB | American Natl Bksh | 47.92 | 45.812 | +2.108 (5%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.83 | 20.869 | +0.961 (5%) |
VPU | Utilities ETF Vanguard | 141.42 | 135.207 | +6.213 (5%) |
SFBC | Sound Financial | 41.00 | 39.196 | +1.804 (5%) |
KEP | Korea Electric Power Corp ADR | 8.32 | 7.955 | +0.365 (5%) |
LRN | Stride Inc | 63.30 | 60.526 | +2.774 (5%) |
PXS | Pyxis Tankers | 4.59 | 4.389 | +0.201 (5%) |
TNK | Teekay Tankers Ltd | 57.31 | 54.805 | +2.505 (5%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.346 | +0.244 (5%) |
FONR | Fonar Corp | 21.79 | 20.841 | +0.949 (5%) |
AGCO | Agco Corp | 121.72 | 116.425 | +5.295 (5%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 106.89 | 102.244 | +4.646 (5%) |
ST | Sensata Technologies Holding N.V. | 36.43 | 34.852 | +1.578 (5%) |
GDEF | GS Defensive Equity ETF | 47.646 | 45.582 | +2.064 (5%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.68 | 56.141 | +2.539 (5%) |
JQC | Nuveen Preferred and Convertible 2 | 5.59 | 5.349 | +0.241 (5%) |
MAPP | Harbor Multi-Asset Explorer ETF | 21.728 | 20.792 | +0.936 (4%) |
RPRX | Royalty Pharma Plc Cl A | 30.45 | 29.138 | +1.312 (4%) |
WBS | Webster Financial Corp | 50.81 | 48.624 | +2.186 (4%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 50.991 | 48.797 | +2.194 (4%) |
IJR | S&P Smallcap Ishares Core ETF | 109.96 | 105.223 | +4.737 (4%) |
NKX | Nuveen Insured California Tax-Free | 12.03 | 11.513 | +0.517 (4%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.23 | 17.447 | +0.783 (4%) |
FDM | DJ Select Microcap ETF FT | 61.96 | 59.297 | +2.663 (4%) |
INSI | Insight Select Income Fund | 16.58 | 15.867 | +0.713 (4%) |
INSW | International Seaways Inc | 52.49 | 50.239 | +2.251 (4%) |
LQDT | Liquidity Services | 18.38 | 17.592 | +0.788 (4%) |
AFL | Aflac Inc | 85.62 | 81.951 | +3.669 (4%) |
XLK | S&P 500 Technology Sector SPDR | 208.72 | 199.792 | +8.928 (4%) |
RELX | Relx Plc ADR | 43.41 | 41.553 | +1.857 (4%) |
LKCO | Luokung Technology Corp | 0.654 | 0.626 | +0.028 (4%) |
MHH | Mastech Holdings Inc | 8.90 | 8.52 | +0.38 (4%) |
GOLF | Acushnet Holdings Corp | 66.34 | 63.515 | +2.825 (4%) |
HF | Dga Absolute Return ETF | 22.198 | 21.253 | +0.945 (4%) |
CIL | Victory Intl Vol Wtd ETF | 43.276 | 41.442 | +1.834 (4%) |
RIV | Rivernorth Opportunities Fund | 11.96 | 11.453 | +0.507 (4%) |
DIA | Dow Industrials SPDR | 397.56 | 380.752 | +16.808 (4%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.353 | +0.677 (4%) |
GCBC | Greene County Bncp | 28.61 | 27.404 | +1.206 (4%) |
HES | Hess Corp | 150.55 | 144.20 | +6.35 (4%) |
COGT | Cogent Biosciences Inc | 6.52 | 6.246 | +0.274 (4%) |
ABM | ABM Industries Inc | 44.41 | 42.548 | +1.862 (4%) |
CVX | Chevron Corp | 156.35 | 149.795 | +6.555 (4%) |
EWC | Canada Ishares MSCI ETF | 38.07 | 36.472 | +1.598 (4%) |
XLU | S&P 500 Utilities Sector SPDR | 65.20 | 62.462 | +2.738 (4%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.38 | 40.60 | +1.78 (4%) |
JOE | St. Joe Company | 57.39 | 54.988 | +2.402 (4%) |
FXU | Utilities Alphadex ETF FT | 32.17 | 30.824 | +1.346 (4%) |
FYX | Smallcap Core Alphadex Fund FT | 92.82 | 88.933 | +3.887 (4%) |
FTAG | Indxx Global Agriculture ETF FT | 25.53 | 24.462 | +1.068 (4%) |
CHRS | Coherus Bio | 2.42 | 2.319 | +0.101 (4%) |
CHKP | Check Point Software | 164.15 | 157.293 | +6.857 (4%) |
SBRA | Sabra REIT | 14.58 | 13.971 | +0.609 (4%) |
WTS | Watts Water Technologies | 211.57 | 202.735 | +8.835 (4%) |
EWW | Mexico Ishares MSCI ETF | 69.08 | 66.197 | +2.883 (4%) |
RGR | Sturm Ruger & Company | 46.23 | 44.301 | +1.929 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 124.02 | 118.859 | +5.161 (4%) |
BJRI | Bj's Restaurants Inc | 35.74 | 34.26 | +1.48 (4%) |
SEE | Sealed Air Corp | 36.91 | 35.38 | +1.53 (4%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.29 | 13.70 | +0.59 (4%) |
DRH | Diamondrock Hospitality Company | 9.62 | 9.223 | +0.397 (4%) |
DEW | Wisdomtree Global High Dividend Fund | 50.613 | 48.526 | +2.087 (4%) |
MNST | Monster Beverage Cp | 59.20 | 56.763 | +2.437 (4%) |
ARDC | Ares Dynamic Credit Allocation | 14.17 | 13.587 | +0.583 (4%) |
NTB | Bank of Butterfield Ltd | 31.76 | 30.453 | +1.307 (4%) |
UMH | Umh Properties | 15.84 | 15.19 | +0.65 (4%) |
SIVR | Physical Silver ETF | 23.56 | 22.593 | +0.967 (4%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.14 | +0.39 (4%) |
KONG | Opportunities Formidable Fortress ETF | 27.641 | 26.508 | +1.133 (4%) |
HCC | Warrior Met Coal Inc | 62.07 | 59.53 | +2.54 (4%) |
EPM | Evolution Petroleum Corp | 6.04 | 5.793 | +0.247 (4%) |
RGLD | Royal Gold Inc | 119.19 | 114.322 | +4.868 (4%) |
ARE | Alexandria Real Estate Equities | 127.68 | 122.477 | +5.203 (4%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.50 | 21.582 | +0.918 (4%) |
TTMI | TTM Technologies | 15.53 | 14.899 | +0.631 (4%) |
NSA | National Storage Affiliates Tru | 38.92 | 37.337 | +1.583 (4%) |
SLV | Silver Trust Ishares | 22.51 | 21.596 | +0.914 (4%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 161.75 | 155.207 | +6.543 (4%) |
AZN | Astrazeneca Plc ADR | 68.26 | 65.504 | +2.756 (4%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.26 | 7.926 | +0.334 (4%) |
OPHC | Optimumbank Hlds | 4.34 | 4.165 | +0.175 (4%) |
CLB | Core Laboratories Inc | 16.99 | 16.305 | +0.685 (4%) |
PNW | Pinnacle West Capital Corp | 74.03 | 71.045 | +2.985 (4%) |
SOR | Source Capital | 42.39 | 40.683 | +1.707 (4%) |
ROST | Ross Stores Inc | 147.19 | 141.269 | +5.921 (4%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.26 | 73.195 | +3.065 (4%) |
CGBD | Carlyle Secured Lending Inc | 16.23 | 15.578 | +0.652 (4%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.933 | 23.933 | +1.00 (4%) |
EPC | Edgewell Personal Care | 38.77 | 37.213 | +1.557 (4%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.14 | 12.615 | +0.525 (4%) |
CPHC | Canterbury Park Hl | 23.14 | 22.219 | +0.921 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.162 | +0.92 (4%) |
BZH | Beazer Homes USA | 31.88 | 30.609 | +1.271 (4%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.44 | 31.147 | +1.293 (4%) |
DLS | Wisdomtree International Smallcap Fund | 65.41 | 62.811 | +2.599 (4%) |
BANX | Arrowmark Financial Corp | 19.04 | 18.283 | +0.757 (4%) |
SMMT | Summit Therapeu ADR | 3.75 | 3.601 | +0.149 (4%) |
NBIX | Neurocrine Bioscienc | 137.83 | 132.365 | +5.465 (4%) |
AGRO | Adecoagro S.A. | 10.95 | 10.516 | +0.434 (4%) |
KMI | Kinder Morgan | 18.15 | 17.43 | +0.72 (4%) |
LVOL | American Century Low Volatility ETF | 51.195 | 49.165 | +2.03 (4%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.85 | 17.146 | +0.704 (4%) |
ARRY | Array Technologies Inc | 15.10 | 14.505 | +0.595 (4%) |
GOOD | Gladstone Comml | 13.57 | 13.035 | +0.535 (4%) |
TATT | T A T Tech Ltd | 12.02 | 11.547 | +0.473 (4%) |
LMT | Lockheed Martin Corp | 456.78 | 438.778 | +18.002 (4%) |
RDVT | Red Violet Inc | 19.64 | 18.866 | +0.774 (4%) |
KMB | Kimberly-Clark Corp | 127.27 | 122.289 | +4.981 (4%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.698 | +0.962 (4%) |
BGSF | Bgsf Inc | 10.30 | 9.898 | +0.402 (4%) |
K | Kellanova | 56.65 | 54.451 | +2.199 (4%) |
AGS | Playags Inc | 8.86 | 8.516 | +0.344 (4%) |
ITW | Illinois Tool Works Inc | 268.21 | 257.819 | +10.391 (4%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.53 | 9.161 | +0.369 (4%) |
CADE | Cadence Bank | 28.94 | 27.821 | +1.119 (4%) |
MGTX | Meiragtx Holdings Plc | 6.21 | 5.97 | +0.24 (4%) |
GLRE | Greenlight Cap. Re. | 12.06 | 11.595 | +0.465 (4%) |
WSFS | WSFS Financial Corp | 44.97 | 43.237 | +1.733 (4%) |
TEI | Templeton Emerging Markets | 5.40 | 5.192 | +0.208 (4%) |
RNG | Ringcentral Inc | 34.88 | 33.534 | +1.346 (4%) |
D | Dominion Energy Inc | 48.52 | 46.654 | +1.866 (4%) |
AMSWA | Amer Software Inc | 11.45 | 11.011 | +0.439 (4%) |
CZWI | Citizens Community | 12.15 | 11.684 | +0.466 (4%) |
ILMN | Illumina Inc | 138.68 | 133.382 | +5.298 (4%) |
BMO | Bank of Montreal | 96.38 | 92.704 | +3.676 (4%) |
GGZ | Gabelli Global Small and Mid CA | 11.93 | 11.475 | +0.455 (4%) |
OXSQ | Oxford Square Capital Corp | 3.14 | 3.02 | +0.12 (4%) |
AGNCP | Agnc Investment Corp | 23.80 | 22.893 | +0.907 (4%) |
CEI | Camber Energy Inc | 0.21 | 0.202 | +0.008 (4%) |
IMMP | Immutep Ltd ADR | 2.39 | 2.299 | +0.091 (4%) |
M | Macy's Inc | 19.85 | 19.095 | +0.755 (4%) |
EWU | UK Ishares MSCI ETF | 34.09 | 32.796 | +1.294 (4%) |
HYT | Blackrock High Yield Fund VI Inc | 9.85 | 9.477 | +0.373 (4%) |
ICCH | Icc Holdings Inc | 16.00 | 15.393 | +0.607 (4%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.67 | 23.736 | +0.934 (4%) |
WLFC | Willis Lease Fin C | 49.89 | 48.003 | +1.887 (4%) |
EOS | Eaton Vance Enhanced Equity II | 20.18 | 19.416 | +0.764 (4%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.753 | +0.147 (4%) |
DAR | Darling International Inc | 46.33 | 44.588 | +1.742 (4%) |
HUN | Huntsman Corp | 25.90 | 24.925 | +0.975 (4%) |
XLY | S&P 500 Cons Disc Sector SPDR | 184.46 | 177.519 | +6.941 (4%) |
FCAP | First Capital Inc | 28.91 | 27.825 | +1.085 (4%) |
AOR | Growth Allocation Ishares Core ETF | 55.68 | 53.588 | +2.092 (4%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.00 | 19.25 | +0.75 (4%) |
SIL | GX Silver Miners ETF | 26.87 | 25.863 | +1.007 (4%) |
CPK | Chesapeake Utilities Corp | 106.49 | 102.517 | +3.973 (4%) |
IGA | VOYA Global Advantage and Premium | 8.96 | 8.625 | +0.335 (4%) |
IGD | VOYA Global Equity Dividend and Premium | 5.27 | 5.073 | +0.197 (4%) |
INDL | India Bull 3X Direxion | 60.76 | 58.489 | +2.271 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.426 | 27.364 | +1.062 (4%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.903 | 25.90 | +1.003 (4%) |
FARM | Farmer Brothers | 3.50 | 3.37 | +0.13 (4%) |
NPK | National Presto Industries | 81.86 | 78.817 | +3.043 (4%) |
DHY | Credit Suisse High Yield Bond Fund | 2.05 | 1.974 | +0.076 (4%) |
TTI | Tetra Technologies | 4.42 | 4.256 | +0.164 (4%) |
CWK | Cushman & Wakefield Plc | 10.31 | 9.928 | +0.382 (4%) |
MAT | Mattel Inc | 19.76 | 19.029 | +0.731 (4%) |
MXF | Mexico Fund | 19.11 | 18.403 | +0.707 (4%) |
TEL | Te Connectivity Ltd | 144.93 | 139.564 | +5.366 (4%) |
STT | State Street Corp | 76.88 | 74.042 | +2.838 (4%) |
IROQ | If Bancorp Inc | 16.75 | 16.132 | +0.618 (4%) |
DHR | Danaher Corp | 248.77 | 239.613 | +9.157 (4%) |
JFR | Nuveen Floating Rate | 8.72 | 8.399 | +0.321 (4%) |
YUM | Yum! Brands | 137.32 | 132.27 | +5.05 (4%) |
GHY | PGIM Global High Yield Fund | 11.95 | 11.51 | +0.44 (4%) |
CCL | Carnival Corp | 17.19 | 16.559 | +0.631 (4%) |
ETR | Entergy Corp | 104.88 | 101.032 | +3.848 (4%) |
EEA | European Equity Fund | 8.96 | 8.631 | +0.329 (4%) |
HOV | Hovnanian Enterprises Inc | 153.06 | 147.448 | +5.612 (4%) |
GWRE | Guidewire Software Inc | 115.41 | 111.185 | +4.225 (4%) |
CUK | Carnival Plc ADR | 15.62 | 15.049 | +0.571 (4%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.56 | 10.174 | +0.386 (4%) |
STN | Stantec Inc | 83.82 | 80.765 | +3.055 (4%) |
EES | Wisdomtree U.S. Smallcap Fund | 49.66 | 47.852 | +1.808 (4%) |
NIE | Virtus Equity & Convertible Income Fund | 22.29 | 21.481 | +0.809 (4%) |
MT | Arcelormittal ADR | 27.81 | 26.799 | +1.011 (4%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.37 | 98.655 | +3.715 (4%) |
SATS | Echostar Corp | 14.01 | 13.502 | +0.508 (4%) |
KVHI | K V H Inds Inc | 5.10 | 4.915 | +0.185 (4%) |
CMS | Cms Energy Corp | 59.92 | 57.749 | +2.171 (4%) |
DHX | Dice Holdings | 2.60 | 2.506 | +0.094 (4%) |
MHF | Western Asset Muni High | 6.77 | 6.525 | +0.245 (4%) |
TALO | Talos Energy Inc | 13.65 | 13.156 | +0.494 (4%) |
ITCI | Intra-Cellular Ther | 69.72 | 67.208 | +2.512 (4%) |
BL | Blackline Inc | 63.63 | 61.338 | +2.292 (4%) |
AUDC | Audiocodes Ltd | 13.02 | 12.552 | +0.468 (4%) |
CACC | Credit Acceptance | 551.60 | 531.765 | +19.835 (4%) |
CPF | Central Pacific Financial Company | 19.78 | 19.069 | +0.711 (4%) |
SIX | Six Flags Entertainment Corp | 26.09 | 25.152 | +0.938 (4%) |
DTH | Wisdomtree International High Dividend Fund | 39.732 | 38.302 | +1.43 (4%) |
CPA | Copa Holdings S.A. | 102.92 | 99.227 | +3.693 (4%) |
ODFL | Old Dominion Freight Line Inc | 427.95 | 412.656 | +15.294 (4%) |
AWF | Alliancebernstein Global High Income Fund | 10.65 | 10.271 | +0.379 (4%) |
VERU | Veru Inc | 0.647 | 0.624 | +0.023 (4%) |
PPL | PPL Corp | 27.42 | 26.448 | +0.972 (4%) |
MMC | Marsh & Mclennan Companies | 205.61 | 198.339 | +7.271 (4%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.70 | 79.776 | +2.924 (4%) |
CUBE | Cubesmart | 45.40 | 43.798 | +1.602 (4%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.22 | 23.367 | +0.853 (4%) |
IDE | VOYA Infrastructure Industrial | 10.40 | 10.034 | +0.366 (4%) |
ASG | Liberty All-Star Growth Fund | 5.48 | 5.287 | +0.193 (4%) |
JRI | Nuveen Real Asset Income and Gr | 11.95 | 11.53 | +0.42 (4%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.32 | 11.888 | +0.432 (4%) |
HIE | Miller/Howard High Income Eqty | 10.95 | 10.567 | +0.383 (4%) |
BGH | Babson Capital Global Short Du | 14.34 | 13.84 | +0.50 (4%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.07 | 87.907 | +3.163 (4%) |
EQR | Equity Residential | 62.57 | 60.401 | +2.169 (4%) |
APA | Apa Corp | 33.71 | 32.545 | +1.165 (4%) |
FVD | Value Line Dividend Index ETF FT | 42.01 | 40.557 | +1.453 (4%) |
LBRT | Liberty Energy Inc | 20.34 | 19.637 | +0.703 (4%) |
T | AT&T Inc | 17.55 | 16.945 | +0.605 (4%) |
DFP | Flaherty & Crumrine Dynamic | 19.06 | 18.403 | +0.657 (4%) |
MDT | Medtronic Inc | 86.92 | 83.922 | +2.998 (4%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.86 | 112.829 | +4.031 (4%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.50 | 7.242 | +0.258 (4%) |
EWT | Taiwan Ishares MSCI ETF | 48.59 | 46.918 | +1.672 (4%) |
ATO | Atmos Energy Corp | 118.26 | 114.209 | +4.051 (4%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.90 | 24.046 | +0.854 (4%) |
SLF | Sun Life Financial Inc | 54.38 | 52.515 | +1.865 (4%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.26 | 7.012 | +0.248 (4%) |
TRI | Thomson Reuters Corp | 155.95 | 150.613 | +5.337 (4%) |
ICFI | Icf International | 148.93 | 143.856 | +5.074 (4%) |
BGT | Blackrock Global | 12.97 | 12.529 | +0.441 (4%) |
OGS | One Gas Inc | 63.46 | 61.309 | +2.151 (4%) |
MGRC | Mcgrath Rentcorp | 122.39 | 118.25 | +4.14 (4%) |
GNT | Gabelli Natural Resources Gold | 5.179 | 5.004 | +0.175 (4%) |
PAR | Par Technology Corp | 45.08 | 43.555 | +1.525 (4%) |
IGF | Global Infrastructure Ishares ETF | 47.63 | 46.021 | +1.609 (4%) |
JPI | Nuveen Preferred and Income Term Fund | 19.17 | 18.521 | +0.649 (4%) |
LILA | Liberty Latin America Cl A | 7.03 | 6.792 | +0.238 (4%) |
NEP | Nextera Energy Partners LP | 29.00 | 28.022 | +0.978 (3%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.17 | 11.76 | +0.41 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.779 | 57.765 | +2.014 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.94 | 49.224 | +1.716 (3%) |
ASB | Associated Banc-Corp | 21.26 | 20.544 | +0.716 (3%) |
LAD | Lithia Motors | 303.39 | 293.21 | +10.18 (3%) |
NSC | Norfolk Southern Corp | 251.72 | 243.289 | +8.431 (3%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.171 | +1.079 (3%) |
ERH | Wells Fargo Advantage Utilities and High | 9.39 | 9.076 | +0.314 (3%) |
DNN | Denison Mines Corp | 1.95 | 1.885 | +0.065 (3%) |
AMKR | Amkor Technology | 32.73 | 31.64 | +1.09 (3%) |
FBNC | First Bancorp [Nc] | 35.94 | 34.743 | +1.197 (3%) |
ISD | PGIM High Yield Bond Fund Inc. | 13.06 | 12.625 | +0.435 (3%) |
RNP | Cohen & Steers REIT and Preferred | 20.79 | 20.099 | +0.691 (3%) |
FE | Firstenergy Corp | 38.46 | 37.18 | +1.28 (3%) |
VOYA | VOYA Financial Inc | 73.41 | 70.981 | +2.429 (3%) |
FCT | Senior Floating Rate II | 10.34 | 9.999 | +0.341 (3%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.40 | 14.892 | +0.508 (3%) |
RFIL | RF Industries Ltd | 3.13 | 3.027 | +0.103 (3%) |
DRQ | Dril-Quip | 22.82 | 22.07 | +0.75 (3%) |
DEM | Wisdomtree EM High Div Fund | 41.82 | 40.445 | +1.375 (3%) |
GGM | Ggm Macro Alignment ETF | 27.30 | 26.402 | +0.898 (3%) |
UNIT | Uniti Group Inc | 5.87 | 5.677 | +0.193 (3%) |
PZC | Pimco California Muni Income Fund III | 7.71 | 7.457 | +0.253 (3%) |
ENPH | Enphase Energy Inc | 119.80 | 115.869 | +3.931 (3%) |
LILAK | Liberty Latin America Cl C | 7.08 | 6.848 | +0.232 (3%) |
SSNT | Silversun Technologies Inc Cl A | 13.05 | 12.622 | +0.428 (3%) |
EVM | Eaton Vance California Muni Bond Fund | 9.54 | 9.229 | +0.311 (3%) |
FOXA | Fox Corp Cl A | 31.17 | 30.154 | +1.016 (3%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.98 | 21.266 | +0.714 (3%) |
AWP | Abrdn Global Premier Properties Fund | 3.88 | 3.754 | +0.126 (3%) |
BDX | Becton Dickinson and Company | 246.53 | 238.506 | +8.024 (3%) |
DHF | Dreyfus High Yield Strategies Fund | 2.40 | 2.322 | +0.078 (3%) |
SGRP | Spar Group Inc | 1.048 | 1.014 | +0.034 (3%) |
NOC | Northrop Grumman Corp | 477.36 | 461.901 | +15.459 (3%) |
FFIV | F5 Inc | 188.84 | 182.731 | +6.109 (3%) |
VBFC | Village Bank & Trust | 42.50 | 41.126 | +1.374 (3%) |
AVK | Advent Claymore Convertible Securities | 11.87 | 11.486 | +0.384 (3%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.22 | 13.761 | +0.459 (3%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.00 | 19.355 | +0.645 (3%) |
SFNC | Simmons First Natl | 19.34 | 18.716 | +0.624 (3%) |
BCX | Blackrock Resources | 8.96 | 8.671 | +0.289 (3%) |
SHO | Sunstone Hotel Investors | 11.13 | 10.771 | +0.359 (3%) |
RHP | Ryman Hospitality Properties REIT | 116.10 | 112.37 | +3.73 (3%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.369 | +0.511 (3%) |
SNPS | Synopsys Inc | 573.35 | 554.985 | +18.365 (3%) |
VVR | Invesco Senior Income Trust | 4.27 | 4.133 | +0.137 (3%) |
TENB | Tenable Holdings Inc | 48.01 | 46.471 | +1.539 (3%) |
AMS | American Shared Hospital Services | 2.69 | 2.604 | +0.086 (3%) |
SLX | Vaneck Steel ETF | 72.61 | 70.289 | +2.321 (3%) |
HART | IQ Healthy Hearts ETF | 30.084 | 29.123 | +0.961 (3%) |
MBIN | Merchants Bancorp | 42.10 | 40.754 | +1.346 (3%) |
ASA | ASA Gold and Precious Metals | 15.27 | 14.784 | +0.486 (3%) |
DNP | Duff & Phelps Utilities Income | 9.08 | 8.791 | +0.289 (3%) |
ELC | Entergy Louisiana Llc | 23.107 | 22.374 | +0.733 (3%) |
ROCK | Gibraltar Ind Inc | 80.56 | 78.005 | +2.555 (3%) |
DTE | Dte Energy Company | 111.30 | 107.767 | +3.533 (3%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.05 | 25.222 | +0.828 (3%) |
PAYC | Paycom Software Inc | 197.22 | 190.963 | +6.257 (3%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.73 | 14.263 | +0.467 (3%) |
NOK | Nokia Corp ADR | 3.60 | 3.486 | +0.114 (3%) |
PEP | Pepsico Inc | 173.57 | 168.072 | +5.498 (3%) |
EWO | Austria Ishares MSCI ETF | 21.789 | 21.099 | +0.69 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.03 | 27.143 | +0.887 (3%) |
VTSI | Virtra Systems Inc | 10.30 | 9.974 | +0.326 (3%) |
WCC | Wesco International | 170.85 | 165.471 | +5.379 (3%) |
BUI | Blackrock Utility and Infrastr | 21.73 | 21.045 | +0.685 (3%) |
OGCP | Empire State Realty Op LP Se | 10.00 | 9.686 | +0.314 (3%) |
FRA | Blackrock Floating Rate Income Fund | 12.99 | 12.583 | +0.407 (3%) |
FSD | High Income Long Short Fund | 12.051 | 11.674 | +0.377 (3%) |
CLX | Clorox Company | 152.74 | 147.973 | +4.767 (3%) |
JBL | Jabil Circuit | 135.94 | 131.699 | +4.241 (3%) |
INVH | Invitation Homes Inc | 34.90 | 33.812 | +1.088 (3%) |
BST | Blackrock Science and Technolo | 36.82 | 35.68 | +1.14 (3%) |
IVZ | Invesco Plc | 16.45 | 15.942 | +0.508 (3%) |
RY | Royal Bank of Canada | 100.40 | 97.293 | +3.107 (3%) |
FMAO | Farmers & Merch Banc | 22.50 | 21.805 | +0.695 (3%) |
ABIO | Arca Biopharma Inc | 1.75 | 1.696 | +0.054 (3%) |
HY | Hyster-Yale Materials Handling | 62.93 | 60.998 | +1.932 (3%) |
ALB | Albemarle Corp | 128.80 | 124.859 | +3.941 (3%) |
EWS | Singapore Ishares MSCI ETF | 18.60 | 18.031 | +0.569 (3%) |
FGD | DJ Global Select Dividend ETF FT | 22.75 | 22.054 | +0.696 (3%) |
CRF | Cornerstone Strategic Return Fund | 7.46 | 7.232 | +0.228 (3%) |
GBCI | Glacier Bancorp Inc | 39.86 | 38.641 | +1.219 (3%) |
HPF | John Hancock Pfd II | 16.56 | 16.054 | +0.506 (3%) |
SVT | Servotronics Inc | 13.13 | 12.731 | +0.399 (3%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.64 | 11.287 | +0.353 (3%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.10 | 7.854 | +0.246 (3%) |
ASRT | Assertio Therapeutics Inc | 0.99 | 0.96 | +0.03 (3%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.89 | 11.53 | +0.36 (3%) |
GBR | New Concept Energy Inc | 1.06 | 1.028 | +0.032 (3%) |
CTBI | Community TR Bancp | 42.36 | 41.082 | +1.278 (3%) |
NCZ | Virtus Convertible & Income Fund II | 2.98 | 2.89 | +0.09 (3%) |
GII | FTSE Global Infra 100 SPDR | 53.893 | 52.265 | +1.628 (3%) |
GDOT | Green Dot Corp | 9.18 | 8.904 | +0.276 (3%) |
FUNC | First United Corp | 22.62 | 21.943 | +0.677 (3%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.54 | 65.513 | +2.027 (3%) |
MUA | Blackrock Muniassets Fund | 11.15 | 10.816 | +0.334 (3%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.36 | 12.959 | +0.401 (3%) |
EXC | Exelon Corp | 37.31 | 36.192 | +1.118 (3%) |
JXI | Global Utilities Ishares ETF | 58.86 | 57.095 | +1.765 (3%) |
CSWC | Capital Southwest | 24.70 | 23.961 | +0.739 (3%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.79 | 133.684 | +4.106 (3%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.37 | 8.121 | +0.249 (3%) |
PHT | Pioneer High Income Fund | 7.59 | 7.364 | +0.226 (3%) |
DMF | Dreyfus Muni Income | 6.77 | 6.569 | +0.201 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.10 | 12.711 | +0.389 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.53 | 18.951 | +0.579 (3%) |
INTU | Intuit Inc | 648.74 | 629.506 | +19.234 (3%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.66 | 69.534 | +2.126 (3%) |
NBN | Northeast Bncp | 55.32 | 53.685 | +1.635 (3%) |
AJG | Arthur J. Gallagher & Company | 247.79 | 240.471 | +7.319 (3%) |
BKH | Black Hills Corp | 54.04 | 52.453 | +1.587 (3%) |
BGY | Blackrock International | 5.47 | 5.309 | +0.161 (3%) |
VTN | Invesco Trust New York Muni | 10.80 | 10.482 | +0.318 (3%) |
EPHE | Philippines Ishares MSCI ETF | 27.48 | 26.673 | +0.807 (3%) |
JBSS | John B Sanfilippo | 105.41 | 102.317 | +3.093 (3%) |
LCNB | Lcnb Corp | 15.39 | 14.939 | +0.451 (3%) |
EEM | Emrg Mkts Ishares MSCI ETF | 40.93 | 39.739 | +1.191 (3%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.21 | 13.797 | +0.413 (3%) |
KWT | Ishares MSCI Kuwait ETF | 33.496 | 32.523 | +0.973 (3%) |
AYX | Alteryx Inc | 48.26 | 46.857 | +1.403 (3%) |
JRS | Nuveen Real Estate Fund | 7.82 | 7.594 | +0.226 (3%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.104 | +1.136 (3%) |
HOMB | Home Bancshares Inc | 24.54 | 23.829 | +0.711 (3%) |
DMO | Western Asset Mortgage Defined Opp | 11.61 | 11.274 | +0.336 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.04 | 27.23 | +0.81 (3%) |
EL | Estee Lauder Companies | 145.04 | 140.857 | +4.183 (3%) |
MBLY | Mobileye Global Inc Cl A | 32.70 | 31.756 | +0.944 (3%) |
QSR | Restaurant Brands International | 79.11 | 76.828 | +2.282 (3%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.28 | 8.042 | +0.238 (3%) |
CAG | Conagra Brands Inc | 29.49 | 28.643 | +0.847 (3%) |
AQN | Algonquin Pwr & Util | 6.25 | 6.071 | +0.179 (3%) |
CNC | Centene Corp | 78.35 | 76.122 | +2.228 (3%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.40 | 8.161 | +0.239 (3%) |
HRB | H&R Block | 48.66 | 47.273 | +1.387 (3%) |
TSQ | Townsquare Media Llc | 10.94 | 10.629 | +0.311 (3%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.10 | 5.927 | +0.173 (3%) |
OPTN | Optinose Inc | 1.48 | 1.438 | +0.042 (3%) |
HWC | Hancock Whitney Corp | 45.73 | 44.432 | +1.298 (3%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.94 | 6.744 | +0.196 (3%) |
UTL | Unitil Corp | 51.78 | 50.32 | +1.46 (3%) |
OIA | Invesco Muni Income Trust | 6.54 | 6.356 | +0.184 (3%) |
EDU | New Oriental Education & Technology Group ADR | 85.99 | 83.573 | +2.417 (3%) |
WELL | Welltower Inc | 92.80 | 90.193 | +2.607 (3%) |
MPWR | Monolithic Power Sys | 673.14 | 654.272 | +18.868 (3%) |
FXL | Technology Alphadex ETF FT | 134.82 | 131.047 | +3.773 (3%) |
WEST | Westrock Coffee Company | 10.24 | 9.953 | +0.287 (3%) |
STCN | Steel Connect Inc | 9.50 | 9.234 | +0.266 (3%) |
FHI | Federated Investors | 35.61 | 34.615 | +0.995 (3%) |
JBT | John Bean Technologies Corp | 104.56 | 101.639 | +2.921 (3%) |
RMT | Royce Micro-Cap Trust | 9.31 | 9.05 | +0.26 (3%) |
SNY | Sanofi-Aventis S.A. ADR | 49.54 | 48.158 | +1.382 (3%) |
NBHC | National Bank Holdings Corp | 35.97 | 34.966 | +1.004 (3%) |
NMI | Nuveen Muni | 9.47 | 9.207 | +0.263 (3%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.94 | 3.831 | +0.109 (3%) |
PNFP | Pinnacle Finl Ptnrs | 85.65 | 83.278 | +2.372 (3%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.64 | 9.374 | +0.266 (3%) |
CHT | Chunghwa Telecom Ltd ADR | 39.33 | 38.245 | +1.085 (3%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.64 | 13.263 | +0.377 (3%) |
EPOL | Poland Ishares MSCI ETF | 23.22 | 22.579 | +0.641 (3%) |
PCEF | CEF Income Composite Invesco ETF | 18.779 | 18.261 | +0.518 (3%) |
CSX | CSX Corp | 36.84 | 35.825 | +1.015 (3%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 41.607 | +1.173 (3%) |
PDI | Pimco Dynamic Income Fund | 19.23 | 18.702 | +0.528 (3%) |
JCE | Nuveen Core Equity Alpha Fund | 13.95 | 13.569 | +0.381 (3%) |
DPG | Duff & Phelps Global Utility | 9.43 | 9.172 | +0.258 (3%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.64 | 15.213 | +0.427 (3%) |
ITI | Iteris Inc | 4.99 | 4.854 | +0.136 (3%) |
NNN | NNN REIT Inc | 42.60 | 41.438 | +1.162 (3%) |
BSAC | Banco Santander Chile ADR | 19.76 | 19.221 | +0.539 (3%) |
PAAS | Pan Amer Silver Corp | 14.58 | 14.184 | +0.396 (3%) |
NZF | Nuveen Divadv Fund 3 | 12.17 | 11.841 | +0.329 (3%) |
HON | Honeywell International Inc | 205.13 | 199.587 | +5.543 (3%) |
NRP | Natural Resource Partners LP | 91.79 | 89.303 | +2.487 (3%) |
SVRA | Savara Inc | 4.85 | 4.719 | +0.131 (3%) |
ADP | Automatic Data Procs | 248.33 | 241.625 | +6.705 (3%) |
KT | Korea Telecom Corp ADR | 14.16 | 13.779 | +0.381 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 10.87 | 10.577 | +0.293 (3%) |
DSL | Doubleline Income Solutions Fund | 12.77 | 12.427 | +0.343 (3%) |
ITIC | Investors Title Company | 163.00 | 158.642 | +4.358 (3%) |
OCC | Optical Cable Corp | 2.875 | 2.798 | +0.077 (3%) |
MAG | MAG Silver Corp | 9.88 | 9.616 | +0.264 (3%) |
FOX | Fox Corp Cl B | 28.60 | 27.834 | +0.766 (3%) |
LW | Lamb Weston Holdings Inc | 106.30 | 103.457 | +2.843 (3%) |
CEVA | Ceva Inc | 22.71 | 22.105 | +0.605 (3%) |
CNA | CNA Financial Corp | 44.85 | 43.652 | +1.198 (3%) |
TGI | Triumph Group | 14.51 | 14.123 | +0.387 (3%) |
UL | Unilever Plc ADR | 50.14 | 48.802 | +1.338 (3%) |
SOHO | Sotherly Hotels | 1.46 | 1.421 | +0.039 (3%) |
GWRS | Global Water Reso | 12.88 | 12.537 | +0.343 (3%) |
BOE | Blackrock Global | 10.38 | 10.104 | +0.276 (3%) |
FFA | FT Enhanced Equity Income Fund | 18.84 | 18.342 | +0.498 (3%) |
PGP | Pimco Global Stocksplus & Income | 7.62 | 7.418 | +0.202 (3%) |
SAI | Sai.Tech Global Corp | 1.06 | 1.032 | +0.028 (3%) |
HTD | John Hancock Tax Advantaged Dividend | 19.50 | 18.987 | +0.513 (3%) |
NXC | Nuveen California Tax-Free Income | 13.39 | 13.038 | +0.352 (3%) |
ECC | Eagle Point Credit Inc | 10.13 | 9.865 | +0.265 (3%) |
KRP | Kimbell Royalty Partners | 15.60 | 15.192 | +0.408 (3%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.18 | 71.272 | +1.908 (3%) |
MCHP | Microchip Technology | 89.19 | 86.869 | +2.321 (3%) |
ZTR | Virtus Total Return Fund Inc | 5.50 | 5.357 | +0.143 (3%) |
MOO | Vaneck Agribusiness ETF | 74.97 | 73.022 | +1.948 (3%) |
KSM | Scudder Strategic Municiple Income Trust | 8.96 | 8.728 | +0.232 (3%) |
PGF | Financial Preferred Invesco ETF | 15.32 | 14.923 | +0.397 (3%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 35.097 | +0.933 (3%) |
GTIM | Good Times Rest | 2.56 | 2.494 | +0.066 (3%) |
ETW | Eaton Vance Corp | 8.12 | 7.91 | +0.21 (3%) |
LZB | La-Z-Boy Inc | 37.28 | 36.317 | +0.963 (3%) |
XRX | Xerox Corp | 17.75 | 17.293 | +0.457 (3%) |
JHS | John Hancock Income Securities Trust | 11.16 | 10.874 | +0.286 (3%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.25 | 100.601 | +2.649 (3%) |
FBT | Biotechnology Index NYSE ETF | 154.75 | 150.794 | +3.956 (3%) |
FBK | Fb Financial Corp | 37.65 | 36.69 | +0.96 (3%) |
ESS | Essex Property Trust | 241.41 | 235.26 | +6.15 (3%) |
PSK | SPDR ICE Preferred Securities ETF | 35.17 | 34.274 | +0.896 (3%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.13 | 24.491 | +0.639 (3%) |
SSB | Southstate Corp | 84.13 | 81.988 | +2.142 (3%) |
NVCR | Novocure Ltd Ord Sh | 14.64 | 14.268 | +0.372 (3%) |
VLT | Invesco High | 10.73 | 10.459 | +0.271 (3%) |
NOV | Nov Inc | 19.20 | 18.716 | +0.484 (3%) |
ESRT | Empire State Realty Trust Inc | 9.97 | 9.718 | +0.252 (3%) |
DEO | Diageo Plc ADR | 149.42 | 145.661 | +3.759 (3%) |
FICO | Fair Isaac and Company | 1,258.51 | 1,226.808 | +31.702 (3%) |
COMT | Commodities Select Strategy Ishares ETF | 26.69 | 26.018 | +0.672 (3%) |
NRO | Neuberger Berman Real Estate Securities | 3.31 | 3.227 | +0.083 (3%) |
SWKS | Skyworks Solutions | 107.89 | 105.19 | +2.70 (3%) |
ROP | Roper Industries | 559.18 | 545.183 | +13.997 (3%) |
SO | Southern Company | 71.05 | 69.269 | +1.781 (3%) |
MMU | Western Asset Managed Municipals Fund | 10.37 | 10.11 | +0.26 (3%) |
ATEN | A10 Networks Inc | 13.68 | 13.338 | +0.342 (3%) |
TOUR | Tuniu Corporatio ADR | 0.721 | 0.703 | +0.018 (3%) |
AIM | Aim Immunotech Inc | 0.443 | 0.432 | +0.011 (3%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.618 | +0.092 (3%) |
V | Visa Inc | 279.02 | 272.109 | +6.911 (3%) |
AGNC | Agnc Investment Corp | 9.79 | 9.548 | +0.242 (3%) |
CHDN | Churchill Downs IN | 124.28 | 121.211 | +3.069 (3%) |
ARR | Armour Residential R | 19.61 | 19.126 | +0.484 (3%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.99 | 11.694 | +0.296 (3%) |
WB | Weibo Corp ADR | 9.50 | 9.266 | +0.234 (3%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.58 | 40.554 | +1.026 (3%) |
CLM | Cornerstone Strategic Value Fund | 7.45 | 7.267 | +0.183 (3%) |
BRX | Brixmor Property Group Inc | 23.27 | 22.698 | +0.572 (3%) |
OI | O-I Glass Inc | 16.19 | 15.794 | +0.396 (3%) |
BBH | Vaneck Biotech ETF | 167.01 | 162.914 | +4.096 (3%) |
FUN | Cedar Fair LP | 41.47 | 40.458 | +1.012 (2%) |
LVS | Las Vegas Sands | 51.48 | 50.225 | +1.255 (2%) |
GF | New Germany Fund | 8.68 | 8.47 | +0.21 (2%) |
PBA | Pembina Pipeline Cor | 35.09 | 34.241 | +0.849 (2%) |
BILI | Bilibili Inc ADR | 11.03 | 10.763 | +0.267 (2%) |
CHN | China Fund | 10.00 | 9.759 | +0.241 (2%) |
GNW | Genworth Financial Inc | 6.40 | 6.246 | +0.154 (2%) |
XPH | S&P Pharmaceuticals SPDR | 42.98 | 41.943 | +1.037 (2%) |
HOPE | Hope Bancorp Inc | 11.43 | 11.155 | +0.275 (2%) |
LCII | Lci Industries | 120.54 | 117.629 | +2.911 (2%) |
NHS | Neuberger Berman High Yield Strategies | 8.09 | 7.896 | +0.194 (2%) |
PLUS | Eplus Inc | 77.99 | 76.114 | +1.876 (2%) |
CPB | Campbell Soup Company | 44.07 | 43.011 | +1.059 (2%) |
PCF | Putnam High Income Bond Fund | 6.71 | 6.549 | +0.161 (2%) |
ETV | Eaton Vance Corp | 13.00 | 12.689 | +0.311 (2%) |
MHI | Pioneer Muni High Income Trust | 8.81 | 8.599 | +0.211 (2%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.63 | 14.282 | +0.348 (2%) |
PFF | US Preferred Stock Ishares ETF | 32.41 | 31.637 | +0.773 (2%) |
NSIT | Insight Enterpr | 186.15 | 181.747 | +4.403 (2%) |
PHD | Pioneer Floating Rate Fund | 9.69 | 9.461 | +0.229 (2%) |
BLW | Blackrock Ltd Duration Income Trust | 14.11 | 13.778 | +0.332 (2%) |
IGR | CBRE Global Real Estate Income Fund | 5.26 | 5.136 | +0.124 (2%) |
TURN | 180 Degree Capital Corp | 4.17 | 4.072 | +0.098 (2%) |
FAT | Fat Brands Inc | 7.605 | 7.426 | +0.179 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.05 | 46.922 | +1.128 (2%) |
EPI | Wisdomtree India Earnings Fund | 43.16 | 42.149 | +1.011 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.35 | 10.107 | +0.243 (2%) |
GGN | Gamco Global Gold Natural Resources | 3.84 | 3.751 | +0.089 (2%) |
KXI | Global Cons Staples Ishares ETF | 60.95 | 59.537 | +1.413 (2%) |
CATC | Cambridge Bancorp | 67.50 | 65.941 | +1.559 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.08 | 88.013 | +2.067 (2%) |
URE | Ultra Real Estate 2X ETF | 60.328 | 58.941 | +1.387 (2%) |
PGX | Preferred Invesco ETF | 11.96 | 11.686 | +0.274 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.77 | 2.707 | +0.063 (2%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.19 | 11.913 | +0.277 (2%) |
UHAL | U-Haul Holding Company | 66.31 | 64.80 | +1.51 (2%) |
KO | Coca-Cola Company | 61.03 | 59.641 | +1.389 (2%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.84 | 5.707 | +0.133 (2%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.10 | 11.824 | +0.276 (2%) |
EMF | Templeton Emerging Markets Fund | 11.80 | 11.531 | +0.269 (2%) |
WMK | Weis Markets | 63.91 | 62.454 | +1.456 (2%) |
OPP | Doubleline Strategic Opportunity Fund | 8.52 | 8.326 | +0.194 (2%) |
QQQX | Nuveen Nasdaq 100 | 23.94 | 23.401 | +0.539 (2%) |
PB | Prosperity Bancshares | 65.06 | 63.61 | +1.45 (2%) |
GV | Visionary Holdings Inc | 0.18 | 0.176 | +0.004 (2%) |
JKHY | Jack Henry & Assoc | 172.26 | 168.438 | +3.822 (2%) |
DRD | Drdgold Ltd ADR | 8.02 | 7.842 | +0.178 (2%) |
CEV | Eaton Vance California Muni Income Trust | 10.64 | 10.405 | +0.235 (2%) |
GENC | Gencor Industries IN | 16.36 | 15.998 | +0.362 (2%) |
HPQ | HP Inc | 30.12 | 29.458 | +0.662 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.97 | 42.026 | +0.944 (2%) |
ANGI | Angi Inc | 2.59 | 2.533 | +0.057 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.865 | +0.355 (2%) |
CMT | Core Molding Technologies Inc | 18.54 | 18.136 | +0.404 (2%) |
CUZ | Cousins Properties Inc | 23.57 | 23.056 | +0.514 (2%) |
DLR | Digital Realty Trust | 143.74 | 140.598 | +3.142 (2%) |
WILC | G Willi-Food Intl | 10.23 | 10.008 | +0.222 (2%) |
UGI | Ugi Corp | 24.16 | 23.635 | +0.525 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.24 | 5.126 | +0.114 (2%) |
DXR | Daxor Corp | 8.57 | 8.385 | +0.185 (2%) |
IBCP | Independent Bk Cp | 25.07 | 24.528 | +0.542 (2%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.293 | +0.227 (2%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.53 | 12.259 | +0.271 (2%) |
RYN | Rayonier Inc REIT | 33.41 | 32.688 | +0.722 (2%) |
AVB | Avalonbay Communities | 183.69 | 179.737 | +3.953 (2%) |
ADT | ADT Inc | 6.73 | 6.585 | +0.145 (2%) |
FULT | Fulton Financial Cor | 15.92 | 15.579 | +0.341 (2%) |
PCH | Potlatch Cp | 46.96 | 45.954 | +1.006 (2%) |
NQP | Nuveen Pennsylvania Investment | 11.818 | 11.566 | +0.252 (2%) |
VWO | FTSE EM ETF Vanguard | 41.63 | 40.742 | +0.888 (2%) |
LANDP | Gladstone Land Corporation 6.00% | 19.90 | 19.476 | +0.424 (2%) |
HERO | GX Video Games & Esports ETF | 20.64 | 20.201 | +0.439 (2%) |
EIX | Edison International | 69.40 | 67.928 | +1.472 (2%) |
ASIX | Advansix Inc | 27.55 | 26.964 | +0.586 (2%) |
CXH | Colonial Investment Grade Muni Trust | 7.67 | 7.508 | +0.162 (2%) |
FUND | Sprott Focus Trust | 7.88 | 7.714 | +0.166 (2%) |
EE | Excelerate Energy Inc Cl A | 15.75 | 15.418 | +0.332 (2%) |
FCN | Fti Consulting | 209.43 | 205.026 | +4.404 (2%) |
JPC | Nuveen Preferred and Convertible | 7.13 | 6.98 | +0.15 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 36.85 | 36.074 | +0.776 (2%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.785 | 11.537 | +0.248 (2%) |
GLAC | Global Lights Acquisition Corp | 10.182 | 9.968 | +0.214 (2%) |
LEO | Dreyfus Strategic Municipals | 6.06 | 5.933 | +0.127 (2%) |
STE | Steris Corp | 225.52 | 220.80 | +4.72 (2%) |
ALCO | Alico Inc | 29.35 | 28.737 | +0.613 (2%) |
LKFN | Lakeland Finl Corp | 65.36 | 63.995 | +1.365 (2%) |
HCKT | Hackett Grp Inc | 23.99 | 23.495 | +0.495 (2%) |
GRI | Gri Bio Inc | 0.776 | 0.76 | +0.016 (2%) |
KEYS | Keysight Technologies Inc | 155.84 | 152.616 | +3.224 (2%) |
ARTW | Art S Way MFG Company | 2.09 | 2.047 | +0.043 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.772 | 18.386 | +0.386 (2%) |
ADM | Archer Daniels Midland | 62.99 | 61.699 | +1.291 (2%) |
PFN | Pimco Income Strategy Fund II | 7.47 | 7.318 | +0.152 (2%) |
NWE | Northwestern Energy Group Inc | 50.29 | 49.27 | +1.02 (2%) |
DBE | DB Energy Fund Invesco | 20.52 | 20.104 | +0.416 (2%) |
CBSH | Commerce Bancshares | 53.33 | 52.253 | +1.077 (2%) |
TARO | Taro Pharm Inds | 42.26 | 41.406 | +0.854 (2%) |
PBHC | Pathfinder Bcp MD | 13.00 | 12.739 | +0.261 (2%) |
FXI | China Largecap Ishares ETF | 23.81 | 23.334 | +0.476 (2%) |
DSU | Blackrock Debt Strategies Fund | 11.14 | 10.919 | +0.221 (2%) |
NCA | Nuveen California Muni Value Fund | 8.98 | 8.802 | +0.178 (2%) |
TCI | Transcontinental Realty Investors | 37.87 | 37.119 | +0.751 (2%) |
EWM | Malaysia Ishares MSCI ETF | 21.83 | 21.398 | +0.432 (2%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 54.64 | 53.559 | +1.081 (2%) |
PDFS | Pdf Solutions Inc | 33.24 | 32.584 | +0.656 (2%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.79 | 18.42 | +0.37 (2%) |
ENB | Enbridge Inc | 35.99 | 35.282 | +0.708 (2%) |
VNO | Vornado Realty Trust | 27.48 | 26.941 | +0.539 (2%) |
CII | Blackrock Capital and Income Strategies | 19.45 | 19.07 | +0.38 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.02 | 27.474 | +0.546 (2%) |
BR | Broadridge Financial Solutions Llc | 203.84 | 199.881 | +3.959 (2%) |
TV | Grupo Televisa S.A. ADR | 3.14 | 3.079 | +0.061 (2%) |
MTCH | Match Group Inc | 35.88 | 35.183 | +0.697 (2%) |
IAC | Iac Inc | 52.83 | 51.803 | +1.027 (2%) |
LCAHU | Landcadia Holdings II Inc Unit | 10.75 | 10.541 | +0.209 (2%) |
ALX | Alexander's Inc | 215.91 | 211.736 | +4.174 (2%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 96.73 | 94.858 | +1.872 (2%) |
VCV | Invesco California Value Muni Income Trust | 9.91 | 9.719 | +0.191 (2%) |
PSF | Cohen & Steers Preferred Fund | 19.90 | 19.517 | +0.383 (2%) |
EIDO | Indonesia Ishares MSCI ETF | 22.67 | 22.237 | +0.433 (2%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.055 | +0.195 (2%) |
SON | Sonoco Products Company | 57.64 | 56.541 | +1.099 (2%) |
NCV | Virtus Convertible & Income Fund | 3.33 | 3.267 | +0.063 (2%) |
EXR | Extra Space Storage Inc | 146.75 | 143.965 | +2.785 (2%) |
RARE | Ultragenyx Pharmaceu | 46.82 | 45.943 | +0.877 (2%) |
VRTX | Vertex Pharmaceutic | 417.32 | 409.527 | +7.793 (2%) |
MAN | Manpower Inc | 76.37 | 74.95 | +1.42 (2%) |
DIAX | Nuveen Dow | 14.58 | 14.309 | +0.271 (2%) |
BCV | Bancroft Convertible Fund | 15.82 | 15.528 | +0.292 (2%) |
COOL | Corner Growth Acquisition Corp Cl A | 10.99 | 10.787 | +0.203 (2%) |
PEB | Pebblebrook Hotel Trust | 15.58 | 15.292 | +0.288 (2%) |
MYD | Blackrock Muniyield Fund | 11.01 | 10.808 | +0.202 (2%) |
JRSH | Jerash Holdings Inc | 3.055 | 2.999 | +0.056 (2%) |
SPLK | Splunk Inc | 156.90 | 154.04 | +2.86 (2%) |
MATX | Matson Inc | 111.17 | 109.151 | +2.019 (2%) |
SNOA | Sonoma Pharmaceuticals Inc | 0.165 | 0.162 | +0.003 (2%) |
UTG | Reaves Utility | 26.89 | 26.403 | +0.487 (2%) |
BFLY | Butterfly Network Inc | 1.06 | 1.041 | +0.019 (2%) |
NPV | Nuveen Virginia Premium Fund | 11.04 | 10.842 | +0.198 (2%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.877 | +0.233 (2%) |
SWI | Solarwinds Corp | 12.32 | 12.101 | +0.219 (2%) |
BLNK | Blink Charging Company | 2.98 | 2.927 | +0.053 (2%) |
FBIZ | First Business Finan | 36.67 | 36.021 | +0.649 (2%) |
IPG | Interpublic Group of Companies | 32.77 | 32.192 | +0.578 (2%) |
ODP | Office Depot | 52.41 | 51.488 | +0.922 (2%) |
PIN | India Invesco ETF | 26.46 | 25.994 | +0.466 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.166 | +0.074 (2%) |
ARCC | Ares Capital Corp | 20.48 | 20.122 | +0.358 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.70 | 9.53 | +0.17 (2%) |
PDM | Piedmont Office Realty Trust | 6.80 | 6.681 | +0.119 (2%) |
EIM | Eaton Vance Muni Bond Fund | 10.32 | 10.141 | +0.179 (2%) |
GLAD | Gladstone Cap Corp | 10.59 | 10.406 | +0.184 (2%) |
GRVY | Gravity Ltd ADR | 72.00 | 70.747 | +1.253 (2%) |
FMBH | First Mid Ill Bncshr | 32.37 | 31.812 | +0.558 (2%) |
CAE | Cae Inc | 20.50 | 20.149 | +0.351 (2%) |
HTBI | Hometrust Bancshares | 26.50 | 26.048 | +0.452 (2%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 7.982 | +0.138 (2%) |
MXC | Mexco Energy Corp | 10.18 | 10.007 | +0.173 (2%) |
PRGO | Perrigo Company | 31.46 | 30.925 | +0.535 (2%) |
PSA | Public Storage | 288.10 | 283.189 | +4.911 (2%) |
UDR | United Dominion Realty Trust | 37.01 | 36.381 | +0.629 (2%) |
NOW | Servicenow Inc | 759.00 | 746.111 | +12.889 (2%) |
CHSCP | CHS Inc | 31.77 | 31.232 | +0.538 (2%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.337 | +0.143 (2%) |
WATT | Energous Corp | 1.95 | 1.917 | +0.033 (2%) |
DOLE | Dole Plc | 11.81 | 11.612 | +0.198 (2%) |
DUK | Duke Energy Corp | 96.09 | 94.47 | +1.62 (2%) |
OHI | Omega Healthcare Investors | 31.05 | 30.532 | +0.518 (2%) |
RAND | Rand Capital Cp | 13.80 | 13.57 | +0.23 (2%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.555 | 11.363 | +0.192 (2%) |
AES | The Aes Corp | 17.25 | 16.963 | +0.287 (2%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.48 | 20.14 | +0.34 (2%) |
SCM | Stellus Capital Investment Cor | 13.15 | 12.932 | +0.218 (2%) |
MMT | MFS Multimarket Income Trust | 4.65 | 4.573 | +0.077 (2%) |
BYM | Blackrock Muni Income Quality Trust | 11.46 | 11.272 | +0.188 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.18 | 10.013 | +0.167 (2%) |
GMED | Globus Medical Inc | 53.06 | 52.188 | +0.872 (2%) |
IIM | Invesco Insured Muni Income Trust | 11.90 | 11.706 | +0.194 (2%) |
VOD | Vodafone Grp Plc ADR | 8.83 | 8.687 | +0.143 (2%) |
EU | Encore Energy Corp | 4.28 | 4.211 | +0.069 (2%) |
KRE | S&P Regional Banking ETF SPDR | 50.02 | 49.215 | +0.805 (2%) |
BHF | Brighthouse Financial Inc | 51.19 | 50.363 | +0.827 (2%) |
EAD | Wells Fargo Advantage | 6.68 | 6.573 | +0.107 (2%) |
FARO | Faro Tech Inc | 21.61 | 21.263 | +0.347 (2%) |
AVA | Avista Corp | 34.68 | 34.126 | +0.554 (2%) |
ES | Eversource Energy | 58.98 | 58.039 | +0.941 (2%) |
YTRA | Yatra Online Inc | 1.63 | 1.604 | +0.026 (2%) |
BHV | Blackrock Virginia Muni Trust | 11.00 | 10.827 | +0.173 (2%) |
EXLS | Exlservice Holdings | 31.28 | 30.786 | +0.494 (2%) |
VFL | Delaware Florida Insured Muni | 10.29 | 10.129 | +0.161 (2%) |
INDY | India 50 Ishares ETF | 50.13 | 49.343 | +0.787 (2%) |
GPN | Global Payments Inc | 131.77 | 129.707 | +2.063 (2%) |
REZ | Residential and Multisector Real Estate ETF | 71.42 | 70.301 | +1.119 (2%) |
BFIN | Bankfinancial Corp | 10.27 | 10.11 | +0.16 (2%) |
CME | CME Group Inc | 215.60 | 212.25 | +3.35 (2%) |
HYB | New America High | 7.27 | 7.157 | +0.113 (2%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.10 | 7.974 | +0.126 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.07 | 25.664 | +0.406 (2%) |
CNO | Cno Financial Group | 27.40 | 26.977 | +0.423 (2%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 65.135 | 64.13 | +1.005 (2%) |
MYI | Blackrock Muniyield Quality Fund III | 11.49 | 11.314 | +0.176 (2%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.406 | 74.251 | +1.155 (2%) |
BUSE | First Busey Corp | 23.87 | 23.505 | +0.365 (2%) |
ESE | Esco Technologies Inc | 105.94 | 104.325 | +1.615 (2%) |
IQI | Invesco Quality Muni Income Trust | 9.65 | 9.503 | +0.147 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.435 | 18.155 | +0.28 (2%) |
WVVI | Willamette Valley | 5.24 | 5.161 | +0.079 (2%) |
AMH | American Homes 4 Rent | 36.25 | 35.703 | +0.547 (2%) |
FHB | First Hawaiian Inc | 21.73 | 21.402 | +0.328 (2%) |
NWLI | Natl Wstrn Life Gp A | 491.54 | 484.204 | +7.336 (2%) |
GSL | Global Ship Lease Inc | 20.20 | 19.898 | +0.302 (2%) |
VSH | Vishay Intertechnology | 22.88 | 22.54 | +0.34 (2%) |
LIND | Lindblad Expd Holdings | 9.25 | 9.112 | +0.138 (2%) |
NEN | New England Realty Associates Ltd Partnershi | 71.00 | 69.948 | +1.052 (2%) |
GNOM | GX Genomics & Biotechnology ETF | 11.43 | 11.261 | +0.169 (2%) |
ROK | Rockwell Automation Inc | 291.21 | 286.91 | +4.30 (2%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.281 | +0.049 (1%) |
NRT | North European Oil Royality Trust | 5.84 | 5.754 | +0.086 (1%) |
BETR | Better Home & Finance Holding CO | 0.544 | 0.536 | +0.008 (1%) |
SUN | Sunoco LP | 60.15 | 59.273 | +0.877 (1%) |
RBB | Rbb Bancorp | 17.90 | 17.639 | +0.261 (1%) |
BME | Blackrock Health Sciences Trust | 41.57 | 40.968 | +0.602 (1%) |
ESBA | Empire State Realty Op LP | 9.75 | 9.609 | +0.141 (1%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.72 | 7.609 | +0.111 (1%) |
ATLO | Ames Natl Corp | 20.04 | 19.754 | +0.286 (1%) |
HSIC | Henry Schein Inc | 75.15 | 74.086 | +1.064 (1%) |
MRCC | Monroe Capital Corp | 7.31 | 7.206 | +0.104 (1%) |
ARB | Altshares Merger Arbitrage ETF | 27.169 | 26.785 | +0.384 (1%) |
HSY | Hershey Foods Corp | 193.71 | 190.978 | +2.732 (1%) |
BKF | BRIC Ishares MSCI ETF | 33.995 | 33.515 | +0.48 (1%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.92 | 11.753 | +0.167 (1%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.73 | 24.386 | +0.344 (1%) |
CHSCO | CHS Inc Cl B Pfd | 27.02 | 26.644 | +0.376 (1%) |
IQ | Iqiyi Inc ADR | 4.03 | 3.974 | +0.056 (1%) |
BLE | Blackrock Muni Income Trust II | 10.81 | 10.661 | +0.149 (1%) |
BFK | Blackrock Muni Income Trust | 10.31 | 10.168 | +0.142 (1%) |
CVCY | Central Vly Cmty Bcp | 19.45 | 19.183 | +0.267 (1%) |
PHK | Pimco High Income Fund | 4.95 | 4.882 | +0.068 (1%) |
PPG | PPG Industries | 144.54 | 142.558 | +1.982 (1%) |
BBDC | Barings Bdc Inc | 9.18 | 9.054 | +0.126 (1%) |
GOLD | Barrick Gold Corp | 16.21 | 15.989 | +0.221 (1%) |
SAFT | Safety Ins Group Inc | 81.77 | 80.66 | +1.11 (1%) |
UVSP | Univest Corp of Penn | 20.64 | 20.36 | +0.28 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.65 | 13.464 | +0.186 (1%) |
MQY | Blackrock Muniyield Quality Fund | 12.30 | 12.134 | +0.166 (1%) |
OGE | Oge Energy Corp | 34.35 | 33.887 | +0.463 (1%) |
MVBF | Mvb Financial Corp | 21.85 | 21.555 | +0.295 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.11 | 9.974 | +0.136 (1%) |
AEE | Ameren Corp | 73.15 | 72.174 | +0.976 (1%) |
CAPL | Crossamerica Partners LP | 22.83 | 22.526 | +0.304 (1%) |
KFRC | Kforce Inc | 69.97 | 69.044 | +0.926 (1%) |
USEG | U S Energy Corp | 1.06 | 1.046 | +0.014 (1%) |
FRME | First Merchants Corp | 34.74 | 34.285 | +0.455 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.20 | 28.818 | +0.382 (1%) |
MGF | MFS Government Markets Income Trust | 3.19 | 3.148 | +0.042 (1%) |
NAZ | Nuveen Arizona Premium Fund | 10.952 | 10.808 | +0.144 (1%) |
HOLI | Hollysys Automation | 25.62 | 25.286 | +0.334 (1%) |
MFM | MFS Muni Income Trust | 5.288 | 5.219 | +0.069 (1%) |
MCO | Moody's Corp | 390.24 | 385.159 | +5.081 (1%) |
FSV | Firstsrvce Sub VT Sh | 166.65 | 164.484 | +2.166 (1%) |
NMS | Nuveen Minnesota Municipal Inco | 11.24 | 11.095 | +0.145 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.296 | 13.125 | +0.171 (1%) |
USRT | US REIT Ishares Core ETF | 53.38 | 52.693 | +0.687 (1%) |
SPLP | Steel Partners Hlds | 38.72 | 38.225 | +0.495 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.83 | 25.502 | +0.328 (1%) |
JHI | John Hancock Investors Trust | 13.17 | 13.004 | +0.166 (1%) |
IYR | US Real Estate Ishares ETF | 89.26 | 88.135 | +1.125 (1%) |
CHY | Calamos Cv & High IN | 11.86 | 11.711 | +0.149 (1%) |
PINC | Premier Inc Cl A | 21.80 | 21.527 | +0.273 (1%) |
TCBI | Texas Capital Bncsh | 60.77 | 60.012 | +0.758 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.56 | 11.416 | +0.144 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.10 | 24.787 | +0.313 (1%) |
FRI | S&P REIT Index | 25.78 | 25.459 | +0.321 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.42 | 10.291 | +0.129 (1%) |
CORT | Corcept Therapeutics | 25.32 | 25.007 | +0.313 (1%) |
NAD | Nuveen Divadv Fund | 11.39 | 11.249 | +0.141 (1%) |
STAG | Stag Industrial Inc | 38.09 | 37.621 | +0.469 (1%) |
HXL | Hexcel Corp | 72.80 | 71.908 | +0.892 (1%) |
OZK | Bank Ozk | 45.55 | 44.992 | +0.558 (1%) |
ESLT | Elbit Systems Ltd | 211.15 | 208.584 | +2.566 (1%) |
HQH | Abrdn Healthcare Investors Fund | 16.82 | 16.615 | +0.205 (1%) |
RYI | Ryerson Holding Corp | 32.91 | 32.509 | +0.401 (1%) |
GLP | Global Partners LP | 44.49 | 43.954 | +0.536 (1%) |
BTZ | Blackrock Preferred | 10.75 | 10.621 | +0.129 (1%) |
BEN | Franklin Resources | 27.63 | 27.30 | +0.33 (1%) |
PAI | Pacific American Income Shares | 12.12 | 11.975 | +0.145 (1%) |
FPH | Five Point Holdings Llc Cl A | 3.09 | 3.053 | +0.037 (1%) |
PETZ | Tdh Holdings Inc | 1.17 | 1.156 | +0.014 (1%) |
TRP | TC Energy Corp | 39.64 | 39.169 | +0.471 (1%) |
ETX | Eaton Vance Municipal Income T | 18.05 | 17.836 | +0.214 (1%) |
BHK | Blackrock Core Trust | 10.79 | 10.663 | +0.127 (1%) |
TDY | Teledyne Technologies Inc | 429.01 | 423.953 | +5.057 (1%) |
ATHM | Autohome Inc ADR | 26.52 | 26.207 | +0.313 (1%) |
WTFCM | Wintrust Financial Pref D | 23.65 | 23.373 | +0.277 (1%) |
MEOH | Methanex Cp | 45.01 | 44.487 | +0.523 (1%) |
PFMT | Performant Financial | 2.91 | 2.876 | +0.034 (1%) |
FEIM | Frequency Elcts Inc | 10.57 | 10.448 | +0.122 (1%) |
NGG | National Grid Transco Plc ADR | 67.83 | 67.047 | +0.783 (1%) |
KHC | Kraft Heinz Company | 36.53 | 36.109 | +0.421 (1%) |
GT | Goodyear Tire Rubber | 13.57 | 13.415 | +0.155 (1%) |
SRI | Stoneridge Inc | 17.90 | 17.695 | +0.205 (1%) |
CUBI | Customers Bancorp | 52.89 | 52.289 | +0.601 (1%) |
RDIB | Reading International Inc Cl B | 14.52 | 14.356 | +0.164 (1%) |
AEL | American Equity Investment Life | 56.20 | 55.566 | +0.634 (1%) |
MVT | Blackrock Munivest Fund II | 10.875 | 10.752 | +0.123 (1%) |
SJM | J.M. Smucker Company | 125.72 | 124.313 | +1.407 (1%) |
BJK | Vaneck Gaming ETF | 42.92 | 42.441 | +0.479 (1%) |
PFL | Pimco Income Strategy Fund | 8.475 | 8.381 | +0.094 (1%) |
THO | Thor Industries | 114.63 | 113.363 | +1.267 (1%) |
BXMX | Nuveen Equity Premium | 13.11 | 12.965 | +0.145 (1%) |
CC | Chemours Company | 28.88 | 28.559 | +0.321 (1%) |
BRC | Brady Corp | 59.58 | 58.928 | +0.652 (1%) |
CPT | Camden Property Trust | 97.16 | 96.091 | +1.069 (1%) |
OPY | Oppenheimer Holdings | 39.74 | 39.302 | +0.438 (1%) |
VMI | Valmont Industries | 225.42 | 222.949 | +2.471 (1%) |
NVGS | Navigator Holdings | 15.32 | 15.153 | +0.167 (1%) |
DRI | Darden Restaurants | 166.97 | 165.168 | +1.802 (1%) |
PLAB | Photronics Inc | 28.77 | 28.464 | +0.306 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.90 | 77.07 | +0.83 (1%) |
NLY | Annaly Capital Management Inc | 19.44 | 19.234 | +0.206 (1%) |
JNK | High Yield Bond ETF SPDR | 95.35 | 94.34 | +1.01 (1%) |
TRUE | Truecar Inc | 3.44 | 3.404 | +0.036 (1%) |
FT | Franklin Universal Trust | 6.60 | 6.531 | +0.069 (1%) |
CYCCP | Cyclacel Pharmaceuti | 17.25 | 17.07 | +0.18 (1%) |
MNRO | Monro Muffler Brak | 31.46 | 31.132 | +0.328 (1%) |
BNY | Blackrock New York Muni Trust Inc | 10.59 | 10.48 | +0.11 (1%) |
LSXMK | Liberty Media Siriusxm Sr C | 29.52 | 29.214 | +0.306 (1%) |
YEXT | Yext Inc | 6.04 | 5.977 | +0.063 (1%) |
ULTA | Ulta Beauty Inc | 513.52 | 508.211 | +5.309 (1%) |
LTC | Ltc Properties | 32.48 | 32.148 | +0.332 (1%) |
RCS | Rcm Strategic Global Government Fund | 6.08 | 6.018 | +0.062 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 42.53 | 42.096 | +0.434 (1%) |
RLJ | Rlj Lodging Trust | 11.74 | 11.62 | +0.12 (1%) |
SP | SP Plus Corp | 51.97 | 51.447 | +0.523 (1%) |
ICAD | Icad Inc | 1.60 | 1.584 | +0.016 (1%) |
KTF | Scudder Municiple Income Trust | 8.98 | 8.89 | +0.09 (1%) |
RBC | RBC Bearings Inc | 271.74 | 269.05 | +2.69 (1%) |
WSC | Willscot Corp | 46.10 | 45.651 | +0.449 (1%) |
LIVE | Live Ventures | 25.91 | 25.658 | +0.252 (1%) |
ELA | Envela Corp | 4.55 | 4.506 | +0.044 (1%) |
UNB | Union Bankshares Inc | 30.47 | 30.177 | +0.293 (1%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.03 | 10.925 | +0.105 (1%) |
PNNT | Pennantpark Investme | 6.82 | 6.755 | +0.065 (1%) |
SLRC | Slr Investment Corp | 15.30 | 15.155 | +0.145 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.78 | 9.688 | +0.092 (1%) |
DWX | S&P Dividend Intl SPDR | 35.25 | 34.919 | +0.331 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 10.82 | 10.719 | +0.101 (1%) |
CIF | Colonial Intermediate High | 1.72 | 1.704 | +0.016 (1%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.659 | +0.091 (1%) |
CVR | Chicago Rivet & Machine Company | 16.375 | 16.224 | +0.151 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.02 | 16.863 | +0.157 (1%) |
PML | Pimco Muni II | 8.45 | 8.372 | +0.078 (1%) |
IGI | Western Asset Investment Grade Defined | 17.27 | 17.111 | +0.159 (1%) |
YINN | FTSE China Bull 3X Direxion | 18.51 | 18.339 | +0.171 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.15 | 23.928 | +0.222 (1%) |
BTI | British American Tobacco Industries ADR | 30.34 | 30.064 | +0.276 (1%) |
FAN | Global Wind Energy ETF FT | 15.50 | 15.358 | +0.142 (1%) |
ABT | Abbott Laboratories | 113.48 | 112.453 | +1.027 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.70 | 22.495 | +0.205 (1%) |
SRG | Seritage Growth Properties | 9.39 | 9.305 | +0.085 (1%) |
EVV | Eaton Vance Ltd Duration | 9.77 | 9.683 | +0.087 (1%) |
MNTX | Manitex Intl Inc | 7.39 | 7.324 | +0.066 (1%) |
PEBK | Peoples Bancorp NC | 27.85 | 27.602 | +0.248 (1%) |
FMN | Federated Premier Muni | 11.066 | 10.967 | +0.099 (1%) |
MAA | Mid-America Apartment Communities | 130.80 | 129.632 | +1.168 (1%) |
HIHO | Highway Hlds Ltd | 2.05 | 2.032 | +0.018 (1%) |
RWR | DJ REIT ETF SPDR | 93.34 | 92.518 | +0.822 (1%) |
KZR | Kezar Life Sciences Inc | 0.903 | 0.895 | +0.008 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 20.978 | 20.794 | +0.184 (1%) |
VRNS | Varonis Systems Inc | 47.31 | 46.899 | +0.411 (1%) |
KIDS | Orthopediatrics Corp | 28.97 | 28.718 | +0.252 (1%) |
MCHX | Marchex Inc | 1.39 | 1.378 | +0.012 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.709 | +0.041 (1%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.719 | +0.101 (1%) |
POR | Portland General Electric Company | 41.68 | 41.326 | +0.354 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.33 | 15.199 | +0.131 (1%) |
LNT | Alliant Energy Corp | 49.77 | 49.349 | +0.421 (1%) |
JRVR | James River Gp HD | 9.24 | 9.162 | +0.078 (1%) |
CSR | Centerspace | 56.28 | 55.809 | +0.471 (1%) |
RM | Regional Managment Corp | 24.20 | 23.999 | +0.201 (1%) |
LSXMA | Liberty Media Siriusxm Sr A | 29.50 | 29.255 | +0.245 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.333 | +0.087 (1%) |
LOPE | Grand Canyon Educati | 134.92 | 133.812 | +1.108 (1%) |
SHOP | Shopify Inc | 78.62 | 77.986 | +0.634 (1%) |
FPAY | Flexshopper Inc | 1.37 | 1.359 | +0.011 (1%) |
AMTD | Amtd Idea Group | 1.76 | 1.746 | +0.014 (1%) |
REX | Rex American Resources Corp | 43.92 | 43.573 | +0.347 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.06 | 25.854 | +0.206 (1%) |
FSFG | First Savings Financ | 16.75 | 16.618 | +0.132 (1%) |
NAC | Nuveen California Divadv Fund | 11.03 | 10.945 | +0.085 (1%) |
BRF | Vaneck Brazil Smallcap ETF | 16.837 | 16.706 | +0.131 (1%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.419 | +0.081 (1%) |
CHCO | City Holding Company | 104.02 | 103.228 | +0.792 (1%) |
CWBC | Community West Bncsh | 15.26 | 15.144 | +0.116 (1%) |
LEDS | Semileds Corp | 1.44 | 1.429 | +0.011 (1%) |
OFG | OFG Bancorp | 36.46 | 36.18 | +0.28 (1%) |
PMT | Pennymac Mortgage Investment Trust | 14.52 | 14.409 | +0.111 (1%) |
SKM | Sk Telecom Corp ADR | 21.72 | 21.553 | +0.167 (1%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.688 | +0.082 (1%) |
DX | Dynex Capital | 12.40 | 12.307 | +0.093 (1%) |
VKQ | Invesco Muni Trust | 9.55 | 9.478 | +0.072 (1%) |
REM | Mortgage Real Estate Ishares ETF | 23.03 | 22.857 | +0.173 (1%) |
MHD | Blackrock Muniholdings Fund | 11.95 | 11.861 | +0.089 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.41 | 10.332 | +0.078 (1%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 72.31 | 71.774 | +0.536 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.618 | +0.042 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.525 | 51.139 | +0.386 (1%) |
VNQ | Real Estate Vanguard ETF | 85.87 | 85.228 | +0.642 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.32 | 10.243 | +0.077 (1%) |
EVTC | Evertec Inc | 39.62 | 39.328 | +0.292 (1%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.82 | 6.77 | +0.05 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 24.905 | 24.725 | +0.18 (1%) |
DBB | DB Base Metals Fund Invesco | 17.86 | 17.73 | +0.13 (1%) |
AAU | Almaden Minerals | 0.14 | 0.139 | +0.001 (1%) |
GSBC | Great Southern Bncp | 54.05 | 53.664 | +0.386 (1%) |
IPI | Intrepid Potash Inc | 20.40 | 20.255 | +0.145 (1%) |
PCM | Pimco Commercial Mortgage Securities | 8.215 | 8.156 | +0.059 (1%) |
HIO | Western Asset High | 3.94 | 3.912 | +0.028 (1%) |
SLP | Simulations Plus Inc | 41.35 | 41.059 | +0.291 (1%) |
CNP | Centerpoint Energy Inc | 28.29 | 28.091 | +0.199 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.84 | 9.771 | +0.069 (1%) |
MSM | Msc Industrial Direct Company | 99.52 | 98.819 | +0.701 (1%) |
EWL | Switzerland Ishares MSCI ETF | 47.38 | 47.047 | +0.333 (1%) |
HNNA | Hennessy Advisors | 6.78 | 6.732 | +0.048 (1%) |
BANR | Banner Corp | 47.81 | 47.477 | +0.333 (1%) |
SIG | Signet Jewelers Ltd | 99.43 | 98.735 | +0.695 (1%) |
TGH | Textainer Group Holdings | 49.99 | 49.642 | +0.348 (1%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.442 | +0.073 (1%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.009 | +0.076 (1%) |
ECH | Chile Ishares MSCI ETF | 26.45 | 26.27 | +0.18 (1%) |
OCFC | Oceanfirst Financial Corp | 16.10 | 15.992 | +0.108 (1%) |
CBU | Community Bank System | 47.40 | 47.078 | +0.322 (1%) |
NAN | Nuveen New York Divadv Fund | 10.94 | 10.866 | +0.074 (1%) |
PMO | Putnam Muni Opportunities Trust | 10.30 | 10.23 | +0.07 (1%) |
FCPT | Four Corners Property Trust IN | 24.26 | 24.096 | +0.164 (1%) |
WPM | Wheaton Precious Metals | 46.27 | 45.956 | +0.314 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.25 | 56.873 | +0.377 (1%) |
CXE | Colonial High Income Muni Trust | 3.58 | 3.557 | +0.023 (1%) |
TIP | TIPS Bond Ishares ETF | 107.37 | 106.679 | +0.691 (1%) |
AZUL | Azul S.A. ADR | 8.53 | 8.475 | +0.055 (1%) |
ALGT | Allegiant Travel Com | 76.25 | 75.769 | +0.481 (1%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.73 | 2.713 | +0.017 (1%) |
CXM | Sprinklr Inc Cl A | 13.01 | 12.93 | +0.08 (1%) |
GAIA | Gaiam Inc | 2.90 | 2.882 | +0.018 (1%) |
CVGW | Calavo Growers Inc | 27.75 | 27.583 | +0.167 (1%) |
GRNB | Vaneck Green Bond ETF | 23.753 | 23.61 | +0.143 (1%) |
ADI | Analog Devices | 193.33 | 192.164 | +1.166 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.31 | 52.992 | +0.318 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.528 | +0.062 (1%) |
KMT | Kennametal Inc | 24.86 | 24.713 | +0.147 (1%) |
NIM | Nuveen Maturities Fund | 8.99 | 8.937 | +0.053 (1%) |
MYGN | Myriad Genetics Inc | 21.40 | 21.276 | +0.124 (1%) |
MCHI | China Ishares MSCI ETF | 39.52 | 39.294 | +0.226 (1%) |
FRT | Federal Realty Investment Trust | 101.54 | 100.962 | +0.578 (1%) |
HBNC | Horizon Bancorp | 12.72 | 12.649 | +0.071 (1%) |
NVAX | Novavax Inc | 4.85 | 4.823 | +0.027 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.56 | 80.111 | +0.449 (1%) |
WSBC | Wesbanco Inc | 29.33 | 29.168 | +0.162 (1%) |
ILF | Latin America 40 Ishares ETF | 28.34 | 28.182 | +0.158 (1%) |
AKR | Acadia Realty Trust | 16.70 | 16.609 | +0.091 (1%) |
HZO | Marinemax Inc | 32.41 | 32.233 | +0.177 (1%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.741 | +0.059 (1%) |
SRCE | 1st Source Corp | 51.66 | 51.381 | +0.279 (1%) |
NTCT | Netscout Systems | 21.81 | 21.692 | +0.118 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.67 | 15.586 | +0.084 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.29 | 28.14 | +0.15 (1%) |
LCA | Landcadia Holdings IV Inc Cl A | 10.54 | 10.484 | +0.056 (1%) |
AMSF | Amerisafe Inc | 49.69 | 49.44 | +0.25 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.81 | 11.75 | +0.06 (1%) |
PMX | Pimco Muni Income Fund III | 7.50 | 7.462 | +0.038 (1%) |
FWONK | Liberty Media Formula One Sr C | 66.95 | 66.609 | +0.341 (1%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.48 | 43.263 | +0.217 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 12.94 | 12.876 | +0.064 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.805 | 47.566 | +0.239 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.185 | 22.074 | +0.111 (0%) |
ZUO | Zuora Inc | 8.85 | 8.806 | +0.044 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.51 | 27.376 | +0.134 (0%) |
STBA | S&T Bancorp Inc | 31.76 | 31.607 | +0.153 (0%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.11 | 8.071 | +0.039 (0%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 16.79 | 16.71 | +0.08 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | 8.461 | +0.039 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 77.42 | 77.072 | +0.348 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.202 | 21.106 | +0.096 (0%) |
ED | Consolidated Edison Company | 90.05 | 89.655 | +0.395 (0%) |
UNP | Union Pacific Corp | 244.63 | 243.562 | +1.068 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.75 | 45.552 | +0.198 (0%) |
AFB | Alliance National Municipal | 10.84 | 10.794 | +0.046 (0%) |
UMC | United Microelectronics Corp ADR | 7.98 | 7.946 | +0.034 (0%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.70 | 55.463 | +0.237 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.80 | 17.724 | +0.076 (0%) |
CNXN | PC Connection Inc | 65.74 | 65.456 | +0.284 (0%) |
NSP | Insperity Inc | 108.57 | 108.113 | +0.457 (0%) |
MFD | Macquarie/First Trust Global | 7.61 | 7.578 | +0.032 (0%) |
WEC | Wisconsin Energy Corp | 81.18 | 80.837 | +0.343 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 109.02 | 108.562 | +0.458 (0%) |
ARLP | Alliance Resource Pt | 20.19 | 20.108 | +0.082 (0%) |
SCS | Steelcase Inc | 12.87 | 12.817 | +0.053 (0%) |
DCO | Ducommun Inc | 50.45 | 50.249 | +0.201 (0%) |
NUV | Nuveen Muni Value Fund | 8.70 | 8.665 | +0.035 (0%) |
SCL | Stepan Company | 89.67 | 89.316 | +0.354 (0%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.66 | 5.638 | +0.022 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.43 | 22.343 | +0.087 (0%) |
OXBR | Oxbridge Ord Shrs | 1.04 | 1.036 | +0.004 (0%) |
FIG | Simplify Macro Strategy ETF | 22.955 | 22.869 | +0.086 (0%) |
PIM | Putnam Master Intermediate Income | 3.195 | 3.183 | +0.012 (0%) |
CFBK | Central Fed Cp | 20.19 | 20.116 | +0.074 (0%) |
BIP | Brookfield Infrastructure Partners LP | 29.98 | 29.869 | +0.111 (0%) |
EVG | Eaton Vance Short Diversified | 10.58 | 10.541 | +0.039 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.33 | 8.299 | +0.031 (0%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.10 | 50.914 | +0.186 (0%) |
BBGI | Beasley Broadcast Group | 0.84 | 0.837 | +0.003 (0%) |
DIOD | Diodes Inc | 70.38 | 70.126 | +0.254 (0%) |
DGX | Quest Diagnostics Inc | 131.06 | 130.595 | +0.465 (0%) |
FIBK | First Interstate Ban | 27.63 | 27.535 | +0.095 (0%) |
RBCAA | Republic Bancorp Inc | 50.56 | 50.383 | +0.177 (0%) |
MMS | Maximus Inc | 83.49 | 83.202 | +0.288 (0%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 48.49 | 48.32 | +0.17 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.52 | 100.169 | +0.351 (0%) |
NHC | National Healthcare Corp | 93.31 | 92.997 | +0.313 (0%) |
JCTCF | Jewett-Cameron Trd | 5.338 | 5.32 | +0.018 (0%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.01 | 104.658 | +0.352 (0%) |
BOSC | Bos Better Online | 2.75 | 2.741 | +0.009 (0%) |
CYD | China Yuchai International | 8.695 | 8.666 | +0.029 (0%) |
MSCI | MSCI Inc | 557.00 | 555.192 | +1.808 (0%) |
CPS | Cooper Std Holdings Inc | 16.49 | 16.436 | +0.054 (0%) |
ACHV | Achieve Life Sciences Inc | 4.52 | 4.505 | +0.015 (0%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.22 | 23.144 | +0.076 (0%) |
MBB | MBS Ishares ETF | 92.68 | 92.38 | +0.30 (0%) |
PGJ | Golden Dragon China Invesco ETF | 24.51 | 24.431 | +0.079 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.35 | 16.298 | +0.052 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.34 | 25.258 | +0.082 (0%) |
CKX | Ckx Lands | 13.16 | 13.119 | +0.041 (0%) |
WYY | Widepoint Corp | 2.55 | 2.542 | +0.008 (0%) |
NATH | Nathan's Famous IN | 70.41 | 70.195 | +0.215 (0%) |
VCLT | Long-Term Corp Bond Vanguard | 78.20 | 77.96 | +0.24 (0%) |
ALE | Allete Inc | 58.82 | 58.641 | +0.179 (0%) |
MFA | MFA Financial Inc | 11.25 | 11.216 | +0.034 (0%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.61 | 8.584 | +0.026 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 98.06 | 97.766 | +0.294 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.46 | 31.366 | +0.094 (0%) |
LSBK | Lake Shore Bancorp | 11.548 | 11.515 | +0.033 (0%) |
SHOO | Steven Maddens Ltd | 41.87 | 41.749 | +0.121 (0%) |
BTO | John Hancock Bank and Thrift Fund | 29.16 | 29.077 | +0.083 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.69 | 49.545 | +0.145 (0%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.21 | 23.144 | +0.066 (0%) |
ENS | Enersys Inc | 94.17 | 93.903 | +0.267 (0%) |
BND | Total Bond Market ETF Vanguard | 72.72 | 72.516 | +0.204 (0%) |
GECC | Great Elm Capital Corp | 10.66 | 10.63 | +0.03 (0%) |
GSIG | GS Access Investment Grade ETF | 46.73 | 46.605 | +0.125 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.10 | 47.973 | +0.127 (0%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.47 | 55.326 | +0.144 (0%) |
CSCO | Cisco Systems Inc | 49.77 | 49.645 | +0.125 (0%) |
MAYS | J W Mays Inc | 43.56 | 43.452 | +0.108 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.49 | 75.302 | +0.188 (0%) |
BLV | Long Term Bond Index ETF Vanguard | 72.36 | 72.176 | +0.184 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.03 | 17.985 | +0.045 (0%) |
HSBC | HSBC Holdings Plc ADR | 38.99 | 38.892 | +0.098 (0%) |
TD | Toronto Dominion Bank | 60.64 | 60.497 | +0.143 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.577 | +0.223 (0%) |
LIT | GX Lithium & Battery Tech ETF | 45.40 | 45.293 | +0.107 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.79 | 29.72 | +0.07 (0%) |
MVF | Munivest Fund | 6.98 | 6.964 | +0.016 (0%) |
HMNF | Hmn Financial Inc | 21.06 | 21.011 | +0.049 (0%) |
SR | Spire Inc | 60.57 | 60.429 | +0.141 (0%) |
GDL | The Gdl Fund | 7.935 | 7.917 | +0.018 (0%) |
PROV | Provident Financial | 13.50 | 13.471 | +0.029 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.53 | 110.283 | +0.247 (0%) |
APLE | Apple Hospitality REIT Inc | 16.52 | 16.484 | +0.036 (0%) |
MGYR | Magyar Bancorp Inc | 11.125 | 11.102 | +0.023 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.20 | 29.138 | +0.062 (0%) |
DAC | Danaos Corp | 72.53 | 72.388 | +0.142 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.79 | 76.638 | +0.152 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.10 | 103.892 | +0.208 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.99 | 25.938 | +0.052 (0%) |
WIT | Wipro Ltd ADR | 5.70 | 5.689 | +0.011 (0%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.12 | 11.099 | +0.021 (0%) |
COHN | Cohen & Company Inc | 7.00 | 6.987 | +0.013 (0%) |
SES | Ses Ai Corp | 1.66 | 1.657 | +0.003 (0%) |
GAIN | Gladstone Investment | 14.15 | 14.126 | +0.024 (0%) |
KTEC | KS Hang Seng Tech Index ETF | 10.667 | 10.649 | +0.018 (0%) |
OTTR | Otter Tail Corp | 85.15 | 85.005 | +0.145 (0%) |
FAF | First American Corp | 59.83 | 59.727 | +0.103 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.815 | 103.638 | +0.177 (0%) |
GXC | S&P China SPDR | 65.32 | 65.21 | +0.11 (0%) |
CSTE | Caesarstone Sdot-Yam | 4.07 | 4.063 | +0.007 (0%) |
CRIS | Curis Inc | 10.87 | 10.853 | +0.017 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.672 | 20.642 | +0.03 (0%) |
HOFT | Hooker Furnishings Corp | 23.64 | 23.605 | +0.035 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.59 | 26.551 | +0.039 (0%) |
FDUS | Fidus Investment Cor | 19.56 | 19.531 | +0.029 (0%) |
PRTH | Priority Techno Holdings Inc | 3.32 | 3.315 | +0.005 (0%) |
LPTH | Lightpath Tech Inc | 1.41 | 1.408 | +0.002 (0%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.61 | 7.60 | +0.01 (0%) |
BTT | Blackrock Municipal Target Term | 20.97 | 20.942 | +0.028 (0%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.18 | 15.16 | +0.02 (0%) |
NAVI | Navient Cp | 17.22 | 17.20 | +0.02 (0%) |
IDCC | Interdigital Inc | 105.91 | 105.792 | +0.118 (0%) |
SND | Smart Sand Inc | 1.90 | 1.898 | +0.002 (0%) |
REPL | Replimune Group Inc | 8.25 | 8.241 | +0.009 (0%) |
NBTB | NBT Bancorp Inc | 36.74 | 36.703 | +0.037 (0%) |
DLTH | Duluth Holdings Cl B | 4.93 | 4.925 | +0.005 (0%) |
LGND | Ligand Pharm | 71.27 | 71.204 | +0.066 (0%) |
BBN | Balckrock Build America Trust | 16.45 | 16.436 | +0.014 (0%) |
PLD | Prologis Inc | 128.86 | 128.743 | +0.117 (0%) |
AMGN | Amgen Inc | 286.30 | 286.071 | +0.229 (0%) |
JNJ | Johnson & Johnson | 157.96 | 157.827 | +0.133 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.965 | 22.947 | +0.018 (0%) |
LND | Brasilagro ADR | 4.95 | 4.946 | +0.004 (0%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.917 | +0.023 (0%) |
MNOV | Medicinova Inc | 1.47 | 1.469 | +0.001 (0%) |
VGLT | Long-Term Govt Bond Vanguard | 59.25 | 59.209 | +0.041 (0%) |
PM | Philip Morris International Inc | 92.23 | 92.168 | +0.062 (0%) |
UBSI | United Bkshs Inc | 35.37 | 35.349 | +0.021 (0%) |
UNTY | Unity Bancorp Inc | 27.85 | 27.834 | +0.016 (0%) |
MCR | MFS Charter Income Trust | 6.34 | 6.336 | +0.004 (0%) |
PFE | Pfizer Inc | 27.78 | 27.762 | +0.018 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.45 | 52.42 | +0.03 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.83 | 81.782 | +0.048 (0%) |
TAN | Solar Invesco ETF | 45.39 | 45.364 | +0.026 (0%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.03 | 11.024 | +0.006 (0%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.699 | +0.011 (0%) |
VGR | Vector Group Ltd | 10.91 | 10.905 | +0.005 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.53 | 46.509 | +0.021 (0%) |
NXRT | Nexpoint Residential Trust Inc | 31.45 | 31.435 | +0.015 (0%) |
DOX | Amdocs Ltd Ord | 89.90 | 89.863 | +0.037 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.231 | 46.212 | +0.019 (0%) |
CIK | Credit Suisse Asset Management | 3.00 | 2.999 | +0.001 (0%) |
AGYS | Agilysys Inc | 82.45 | 82.429 | +0.021 (0%) |
IBTX | Independent Bank Group | 45.78 | 45.766 | +0.014 (0%) |
BFST | Business First Bancshares Inc | 22.35 | 22.344 | +0.006 (0%) |
CTO | Cto Realty Growth Inc | 16.90 | 16.897 | +0.003 (0%) |
HTLF | Heartland Finl USA | 34.78 | 34.775 | +0.005 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.75 | 94.741 | +0.009 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.98 | 115.963 | +0.017 (0%) |