| Stock Name | Company | Close | SMA30 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 12.00 | 0.572 | +11.428 (1998%) |
| WINT | Windtree Therapeutics Inc | 5.683 | 0.72 | +4.963 (689%) |
| MYSZ | My Size Inc | 4.15 | 0.571 | +3.579 (627%) |
| WISA | Wisa Technologies Inc | 5.39 | 1.311 | +4.079 (311%) |
| NCNA | Nucana Plc ADR | 4.00 | 1.014 | +2.986 (294%) |
| SOXS | Semiconductor Bear -3X Direxion | 41.18 | 12.037 | +29.143 (242%) |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 1.264 | +2.806 (222%) |
| AGEN | Agenus Inc | 6.46 | 2.032 | +4.428 (218%) |
| MFI | Mf International Ltd | 10.00 | 3.46 | +6.54 (189%) |
| MRIN | Marin Software Inc | 2.37 | 0.88 | +1.49 (169%) |
| FLNT | Fluent Inc | 2.61 | 1.05 | +1.56 (149%) |
| SMSI | Smith Micro Software | 2.12 | 0.87 | +1.25 (144%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.247 | 6.212 | +8.035 (129%) |
| RENT | Rent The Runway Inc Cl A | 11.91 | 5.339 | +6.571 (123%) |
| QID | Ultrashort QQQ -2X ETF | 48.98 | 22.121 | +26.859 (121%) |
| PSQ | Short QQQ -1X ETF | 45.92 | 21.052 | +24.868 (118%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.99 | 16.504 | +19.486 (118%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.71 | 15.966 | +17.744 (111%) |
| TCON | Tracon Pharmaceuticals Inc | 1.85 | 0.968 | +0.882 (91%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.921 | +0.749 (81%) |
| EMKR | Emcore Corp | 2.85 | 1.678 | +1.172 (70%) |
| JAGX | Jaguar Health Inc | 0.168 | 0.099 | +0.069 (70%) |
| REW | Ultrashort Technology -2X ETF | 15.274 | 9.538 | +5.736 (60%) |
| ABIO | Arca Biopharma Inc | 3.65 | 2.435 | +1.215 (50%) |
| GLAD | Gladstone Cap Corp | 21.29 | 14.483 | +6.807 (47%) |
| MESO | Mesoblast Ltd ADR | 6.00 | 4.308 | +1.692 (39%) |
| VERU | Veru Inc | 1.275 | 0.924 | +0.351 (38%) |
| CSTE | Caesarstone Sdot-Yam | 6.47 | 4.692 | +1.778 (38%) |
| AINC | Ashford Inc | 4.78 | 3.491 | +1.289 (37%) |
| MCBC | Macatawa Bank Corp | 14.28 | 10.493 | +3.787 (36%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 7.139 | +2.56 (36%) |
| MRT | Marti Technologies Inc | 1.43 | 1.064 | +0.366 (34%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.70 | 4.288 | +1.412 (33%) |
| VTNR | Vertex Energy | 1.68 | 1.265 | +0.415 (33%) |
| CGC | Canopy Growth Corp | 9.03 | 6.813 | +2.217 (33%) |
| EAGL | Eagle Capital Select Equity ETF | 25.309 | 19.136 | +6.173 (32%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.143 | +0.647 (30%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 3.156 | +0.904 (29%) |
| SGRP | Spar Group Inc | 1.77 | 1.381 | +0.389 (28%) |
| LE | Lands' End Inc | 13.73 | 10.719 | +3.011 (28%) |
| NKTR | Nektar Therapeutics | 1.42 | 1.113 | +0.307 (28%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 1.28 | +0.35 (27%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.204 | +2.496 (27%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.395 | 0.312 | +0.083 (27%) |
| STCN | Steel Connect Inc | 12.07 | 9.538 | +2.532 (27%) |
| MBRX | Moleculin Biotech CS | 4.60 | 3.648 | +0.952 (26%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 5.467 | +1.393 (25%) |
| DLNG | Dynagas Lng Partners LP | 3.69 | 2.945 | +0.745 (25%) |
| NEWP | New Pacific Metals Corp | 1.85 | 1.484 | +0.366 (25%) |
| AEYE | Audioeye Inc | 13.48 | 10.885 | +2.595 (24%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 1.014 | +0.236 (23%) |
| NSYS | Nortech Systems IN | 17.12 | 14.126 | +2.994 (21%) |
| DCTH | Delcath Systems Inc | 5.60 | 4.651 | +0.949 (20%) |
| AUMN | Golden Minerals Company | 0.58 | 0.482 | +0.098 (20%) |
| CRMD | Cormedix Inc | 5.45 | 4.54 | +0.91 (20%) |
| NEON | Neonode Inc | 1.70 | 1.417 | +0.283 (20%) |
| STRC | Palladyne Ai Corp | 2.46 | 2.053 | +0.407 (20%) |
| LWAY | Lifeway Foods Inc | 20.47 | 17.118 | +3.352 (20%) |
| GAIA | Gaiam Inc | 3.97 | 3.323 | +0.647 (19%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.83 | 11.587 | +2.243 (19%) |
| VVPR | Vivopower International Plc | 3.60 | 3.017 | +0.583 (19%) |
| GBR | New Concept Energy Inc | 1.33 | 1.115 | +0.215 (19%) |
| EVC | Entravision Communications Corp | 2.11 | 1.772 | +0.338 (19%) |
| GALT | Galectin Therapeutic | 3.38 | 2.839 | +0.541 (19%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.866 | +0.354 (19%) |
| UAL | United Airlines Holdings Inc | 54.03 | 45.446 | +8.584 (19%) |
| LPTX | Leap Therapeutics Inc | 3.20 | 2.697 | +0.503 (19%) |
| DYNT | Dynatronics Cp | 0.539 | 0.455 | +0.084 (18%) |
| HIBB | Hibbett Inc | 86.15 | 72.735 | +13.415 (18%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.64 | 42.834 | +7.806 (18%) |
| GCI | Gannett Inc | 2.72 | 2.305 | +0.415 (18%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.409 | +0.251 (18%) |
| AIRT | Air T Inc | 25.18 | 21.43 | +3.75 (18%) |
| NTIC | Northern Technologies Intl Corp | 16.23 | 13.836 | +2.394 (17%) |
| SUP | Superior Industries International | 3.88 | 3.308 | +0.572 (17%) |
| CRIS | Curis Inc | 15.01 | 12.807 | +2.203 (17%) |
| CUTR | Cutera Inc | 2.15 | 1.839 | +0.311 (17%) |
| CDE | Coeur Mining Inc | 4.62 | 3.958 | +0.662 (17%) |
| CENX | Century Aluminum C | 17.55 | 15.039 | +2.511 (17%) |
| BMI | Badger Meter | 186.40 | 159.725 | +26.675 (17%) |
| AGX | Argan Inc | 61.63 | 52.851 | +8.779 (17%) |
| NGS | Natural Gas Services Group | 24.21 | 20.902 | +3.308 (16%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 36.873 | +5.817 (16%) |
| SSRM | Ssr Mining Inc | 5.365 | 4.635 | +0.73 (16%) |
| FSM | Fortuna Silver Mines | 4.66 | 4.028 | +0.632 (16%) |
| ENSV | Enservco Corpporation | 0.273 | 0.236 | +0.037 (16%) |
| DAVE | Dave Inc | 41.87 | 36.21 | +5.66 (16%) |
| SMTC | Semtech Corp | 32.64 | 28.268 | +4.372 (15%) |
| GGAL | Grupo Fin Galicia ADR | 30.53 | 26.477 | +4.053 (15%) |
| AMRK | A-Mark Precious Meta | 37.74 | 32.77 | +4.97 (15%) |
| SABR | Sabre Corp | 2.76 | 2.397 | +0.363 (15%) |
| ZUMZ | Zumiez Inc | 16.90 | 14.69 | +2.21 (15%) |
| MYFW | First Western Financial Inc | 16.42 | 14.29 | +2.13 (15%) |
| CHCI | Comstock Hlds Cos | 6.28 | 5.503 | +0.777 (14%) |
| USAP | Universal Stainles | 27.50 | 24.124 | +3.376 (14%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 16.338 | +2.282 (14%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.48 | 7.444 | +1.036 (14%) |
| TAYD | Taylor Devices Inc | 53.78 | 47.22 | +6.56 (14%) |
| JVA | Coffee Holding Company | 1.69 | 1.489 | +0.201 (14%) |
| BOOT | Boot Barn Holdings Inc | 106.71 | 94.11 | +12.60 (13%) |
| STAA | Staar Surgical Company | 48.19 | 42.548 | +5.642 (13%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 178.46 | 157.671 | +20.789 (13%) |
| CTHR | Charles & Colvard | 0.385 | 0.341 | +0.044 (13%) |
| NURO | Neurometrix Inc | 4.439 | 3.933 | +0.506 (13%) |
| MAG | MAG Silver Corp | 12.13 | 10.758 | +1.372 (13%) |
| SNDA | Sonida Senior Living Inc | 31.75 | 28.184 | +3.566 (13%) |
| GGE | Green Giant Inc | 0.036 | 0.032 | +0.004 (12%) |
| DRV | Real Estate Bear -3X Direxion | 44.24 | 39.335 | +4.905 (12%) |
| PED | Pedevco Corp | 0.93 | 0.827 | +0.103 (12%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.57 | 4.067 | +0.503 (12%) |
| MHLD | Maiden Holdings Ltd | 2.18 | 1.945 | +0.235 (12%) |
| MCY | Mercury General Corp | 56.76 | 50.697 | +6.063 (12%) |
| HCP | Hashicorp Inc Cl A | 29.15 | 26.099 | +3.051 (12%) |
| STKS | The One Group | 5.46 | 4.889 | +0.571 (12%) |
| SPCB | Supercom Ltd | 0.24 | 0.215 | +0.025 (12%) |
| BRN | Barnwell Industries | 2.80 | 2.509 | +0.291 (12%) |
| RELL | Richardson Electrncs | 10.31 | 9.238 | +1.072 (12%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 9.863 | +1.137 (12%) |
| FMS | Fresenius Medical Care Ag ADR | 21.48 | 19.29 | +2.19 (11%) |
| NEXT | Nextdecade Corp | 6.33 | 5.688 | +0.642 (11%) |
| GTE | Gran Tierra Energy Inc | 8.15 | 7.324 | +0.826 (11%) |
| EXK | Endeavour Silver Corp | 2.72 | 2.45 | +0.27 (11%) |
| CRS | Carpenter Technology Corp | 80.51 | 72.709 | +7.801 (11%) |
| VNRX | Volitionrx Ltd | 0.85 | 0.768 | +0.082 (11%) |
| CSR | Centerspace | 64.83 | 58.589 | +6.241 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.89 | 5.323 | +0.567 (11%) |
| RIOT | Riot Platforms Inc | 11.85 | 10.712 | +1.138 (11%) |
| WIRE | Encore Wire Cp | 283.60 | 256.388 | +27.212 (11%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 2.342 | +0.248 (11%) |
| SE | Sea Ltd ADR | 62.01 | 56.096 | +5.914 (11%) |
| OPK | Opko Health Inc | 1.25 | 1.132 | +0.118 (10%) |
| ALDX | Aldeyra Therapeu | 3.91 | 3.542 | +0.368 (10%) |
| MUX | Mcewen Mining Inc | 11.11 | 10.065 | +1.045 (10%) |
| CODA | Coda Octopus Group | 6.56 | 5.946 | +0.614 (10%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.96 | 15.377 | +1.583 (10%) |
| USAS | Americas Silver Corp | 0.27 | 0.245 | +0.025 (10%) |
| REFR | Research Frontiers | 1.49 | 1.353 | +0.137 (10%) |
| NRT | North European Oil Royality Trust | 6.88 | 6.247 | +0.633 (10%) |
| AVGR | Avinger Inc | 3.69 | 3.355 | +0.335 (10%) |
| SSKN | Strata Skin Scien | 0.54 | 0.491 | +0.049 (10%) |
| PULM | Pulmatrix Inc | 2.02 | 1.837 | +0.183 (10%) |
| AY | Atlantica Yield Plc | 19.91 | 18.108 | +1.802 (10%) |
| PWP | Perella Weinberg Partners | 15.97 | 14.526 | +1.444 (10%) |
| INCR | Intercure Ltd | 2.60 | 2.366 | +0.234 (10%) |
| NCTY | The9 Ltd ADR | 6.51 | 5.926 | +0.584 (10%) |
| CEPU | Central Puerto S.A. ADR | 10.27 | 9.349 | +0.921 (10%) |
| IAG | Iamgold Corp | 3.71 | 3.378 | +0.332 (10%) |
| REX | Rex American Resources Corp | 56.81 | 51.733 | +5.077 (10%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.822 | 75.426 | +7.396 (10%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.98 | 36.42 | +3.56 (10%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.879 | +0.281 (10%) |
| NATL | NCR Atleos Corporation | 22.13 | 20.166 | +1.964 (10%) |
| SMLP | Summit Midstream Partners LP | 27.98 | 25.496 | +2.484 (10%) |
| XPL | Solitario Resources Corp | 0.677 | 0.617 | +0.06 (10%) |
| KNDI | Kandi Techs Group | 2.46 | 2.242 | +0.218 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.63 | 4.22 | +0.41 (10%) |
| HCC | Warrior Met Coal Inc | 65.56 | 59.771 | +5.789 (10%) |
| INSG | Inseego Corp | 3.05 | 2.783 | +0.267 (10%) |
| IESC | Ies Holdings | 127.65 | 116.556 | +11.094 (10%) |
| MXC | Mexco Energy Corp | 12.89 | 11.771 | +1.119 (10%) |
| ALK | Alaska Air Group | 45.08 | 41.174 | +3.906 (9%) |
| AR | Antero Resources Corp | 31.02 | 28.334 | +2.686 (9%) |
| SGMA | Sigmatron Intl Inc | 4.029 | 3.681 | +0.348 (9%) |
| FTAI | Ftai Aviation Ltd | 72.69 | 66.418 | +6.272 (9%) |
| TOUR | Tuniu Corporatio ADR | 0.83 | 0.759 | +0.071 (9%) |
| IRDM | Iridium Comm Inc | 28.74 | 26.284 | +2.456 (9%) |
| RHE | Regional Health Properties | 2.86 | 2.616 | +0.244 (9%) |
| IQ | Iqiyi Inc ADR | 4.58 | 4.189 | +0.391 (9%) |
| CRK | Comstock Resources | 9.78 | 8.951 | +0.829 (9%) |
| ZUO | Zuora Inc | 9.75 | 8.924 | +0.826 (9%) |
| AIR | AAR Corp | 67.79 | 62.087 | +5.703 (9%) |
| TRC | Tejon Ranch Company | 17.01 | 15.583 | +1.427 (9%) |
| INSP | Inspire Medical Systems Inc | 233.93 | 214.33 | +19.60 (9%) |
| DXR | Daxor Corp | 9.80 | 8.982 | +0.818 (9%) |
| GERN | Geron Corp | 3.50 | 3.208 | +0.292 (9%) |
| SATS | Echostar Corp | 15.30 | 14.028 | +1.272 (9%) |
| JRVR | James River Gp HD | 9.26 | 8.491 | +0.769 (9%) |
| NVFY | Nova Lifestyle Inc | 2.59 | 2.375 | +0.215 (9%) |
| SKYW | Skywest Inc | 74.31 | 68.159 | +6.151 (9%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.57 | 15.202 | +1.368 (9%) |
| CLMT | Calumet Specialty Pr | 16.20 | 14.864 | +1.336 (9%) |
| TG | Tredegar Corp | 6.47 | 5.937 | +0.533 (9%) |
| VTSI | Virtra Systems Inc | 12.31 | 11.297 | +1.013 (9%) |
| NSSC | Napco Sec Tech Inc | 43.32 | 39.78 | +3.54 (9%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.08 | 5.583 | +0.497 (9%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 10.151 | +0.899 (9%) |
| QRHC | Quest Resource | 9.03 | 8.295 | +0.735 (9%) |
| GKOS | Glaukos Corp | 101.10 | 92.887 | +8.213 (9%) |
| MLI | Mueller Industries | 57.44 | 52.839 | +4.601 (9%) |
| TSQ | Townsquare Media Llc | 12.60 | 11.591 | +1.009 (9%) |
| TNDM | Tandem Diabetes Care | 34.97 | 32.183 | +2.787 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.89 | 9.102 | +0.788 (9%) |
| CCM | Concord Medical Services ADR | 0.58 | 0.534 | +0.046 (9%) |
| WPM | Wheaton Precious Metals | 52.48 | 48.329 | +4.151 (9%) |
| GNRC | Generac Holdings Inc | 136.10 | 125.344 | +10.756 (9%) |
| VTVT | Vtv Theraptcs Cl A | 24.975 | 23.003 | +1.972 (9%) |
| CWBC | Community West Bank | 18.26 | 16.821 | +1.439 (9%) |
| CAMP | Calamp Corp | 3.33 | 3.069 | +0.261 (8%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.10 | 15.762 | +1.338 (8%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.09 | 16.674 | +1.416 (8%) |
| SGU | Star Gas Partners LP | 11.33 | 10.451 | +0.879 (8%) |
| KIDS | Orthopediatrics Corp | 30.63 | 28.255 | +2.375 (8%) |
| ENV | Envestnet Inc | 62.57 | 57.729 | +4.841 (8%) |
| TRX | Trx Gold Corp | 0.453 | 0.418 | +0.035 (8%) |
| PTIX | Protagenic Therapeutics Inc | 1.57 | 1.45 | +0.12 (8%) |
| AZZ | Azz Inc | 82.93 | 76.594 | +6.336 (8%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.91 | 11.003 | +0.907 (8%) |
| PRA | Pro-Assurance Corp | 13.74 | 12.697 | +1.043 (8%) |
| SIL | GX Silver Miners ETF | 31.01 | 28.659 | +2.351 (8%) |
| GEL | Genesis Energy LP | 12.31 | 11.378 | +0.932 (8%) |
| MESA | Mesa Air Group Inc | 0.901 | 0.833 | +0.068 (8%) |
| FSLR | First Solar Inc | 180.10 | 166.689 | +13.411 (8%) |
| GSL | Global Ship Lease Inc | 22.32 | 20.659 | +1.661 (8%) |
| ITCI | Intra-Cellular Ther | 74.01 | 68.505 | +5.505 (8%) |
| LBAI | Lakeland Bancorp Inc | 12.85 | 11.895 | +0.955 (8%) |
| KEQU | Kewaunee Scientifi | 36.40 | 33.699 | +2.701 (8%) |
| KEX | Kirby Corp | 101.94 | 94.378 | +7.562 (8%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.38 | 313.324 | +25.056 (8%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.295 | +1.055 (8%) |
| HL | Hecla Mining Company | 5.24 | 4.856 | +0.384 (8%) |
| MANU | Manchester United Ltd | 15.55 | 14.41 | +1.14 (8%) |
| KGC | Kinross Gold Corp | 6.56 | 6.083 | +0.477 (8%) |
| SPWH | Sportsman's Wareh | 3.44 | 3.191 | +0.249 (8%) |
| MYO | Myomo Inc | 3.54 | 3.285 | +0.255 (8%) |
| CRESY | Cresud Sacif ADR | 9.51 | 8.827 | +0.683 (8%) |
| IZEA | Izea Inc | 2.46 | 2.284 | +0.176 (8%) |
| BANF | Bancfirst Corp | 92.36 | 85.759 | +6.601 (8%) |
| BMA | Banco Macro S.A. ADR | 52.07 | 48.354 | +3.716 (8%) |
| AGIO | Agios Pharmaceuticals | 31.81 | 29.56 | +2.25 (8%) |
| BTAI | Bioxcel Therapeutics Inc | 2.97 | 2.761 | +0.209 (8%) |
| GORO | Gold Resource Corp | 0.50 | 0.465 | +0.035 (8%) |
| CCB | Coastal Financial Corp | 40.89 | 38.025 | +2.865 (8%) |
| KMB | Kimberly-Clark Corp | 136.04 | 126.541 | +9.499 (8%) |
| FBK | Fb Financial Corp | 38.66 | 35.978 | +2.682 (7%) |
| BRY | Berry Pete Corp | 8.68 | 8.08 | +0.60 (7%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.21 | 4.851 | +0.359 (7%) |
| CCJ | Cameco Corp | 48.68 | 45.335 | +3.345 (7%) |
| BG | Bunge Ltd | 109.62 | 102.099 | +7.521 (7%) |
| OMAB | Grupo Aeroportuario ADR | 81.63 | 76.034 | +5.596 (7%) |
| BKD | Brookdale Senior Living Inc | 6.93 | 6.457 | +0.473 (7%) |
| RM | Regional Managment Corp | 26.24 | 24.449 | +1.791 (7%) |
| BRT | BRT Realty Trust | 17.94 | 16.717 | +1.223 (7%) |
| PUMP | Propetro Holding Corp | 8.64 | 8.053 | +0.587 (7%) |
| CONN | Conn's Inc | 3.70 | 3.451 | +0.249 (7%) |
| PFS | Provident Financial Services | 15.52 | 14.476 | +1.044 (7%) |
| LPG | Dorian Lpg Ltd | 41.74 | 38.939 | +2.801 (7%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.403 | 15.309 | +1.094 (7%) |
| HBM | Hudbay Minerals Inc | 7.73 | 7.216 | +0.514 (7%) |
| HCM | Hutchmed China Ltd ADR | 18.25 | 17.037 | +1.213 (7%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.138 | 10.406 | +0.732 (7%) |
| ANDE | Andersons Inc | 60.41 | 56.451 | +3.959 (7%) |
| BLKB | Blackbaud Inc | 79.18 | 74.001 | +5.179 (7%) |
| HEI | Heico Corp | 204.82 | 191.425 | +13.395 (7%) |
| NOG | Northern Oil and Gas | 43.11 | 40.311 | +2.799 (7%) |
| CKX | Ckx Lands | 14.397 | 13.464 | +0.933 (7%) |
| AA | Alcoa Corp | 36.06 | 33.724 | +2.336 (7%) |
| RATE | GX Interest Rate Hedge ETF | 21.603 | 20.207 | +1.396 (7%) |
| GURE | Gulf Resources Inc | 1.445 | 1.352 | +0.093 (7%) |
| LILA | Liberty Latin America Cl A | 7.44 | 6.962 | +0.478 (7%) |
| AXP | American Express Company | 238.96 | 223.614 | +15.346 (7%) |
| WEN | Wendys Company | 19.96 | 18.679 | +1.281 (7%) |
| HUSA | Houston American Energy Corp | 1.64 | 1.535 | +0.105 (7%) |
| COE | 51Talk Online Education Group | 7.24 | 6.779 | +0.461 (7%) |
| PDD | Pdd Holdings Inc | 128.02 | 119.87 | +8.15 (7%) |
| GCBC | Greene County Bncp | 29.26 | 27.407 | +1.853 (7%) |
| BSRR | Sierra Bancorp | 19.96 | 18.698 | +1.262 (7%) |
| AG | First Majestic Silver | 6.82 | 6.389 | +0.431 (7%) |
| DAL | Delta Air Lines Inc | 49.23 | 46.12 | +3.11 (7%) |
| GPC | Genuine Parts Company | 163.38 | 153.067 | +10.313 (7%) |
| OSBC | Old Second Bancorp | 14.50 | 13.588 | +0.912 (7%) |
| LNTH | Lantheus Holdings | 64.41 | 60.366 | +4.044 (7%) |
| VSTO | Vista Outdoor Inc | 34.86 | 32.68 | +2.18 (7%) |
| SVM | Silvercorp Metals Inc | 3.54 | 3.319 | +0.221 (7%) |
| RRC | Range Resources Corp | 36.58 | 34.305 | +2.275 (7%) |
| AMS | American Shared Hospital Services | 2.995 | 2.809 | +0.186 (7%) |
| LILAK | Liberty Latin America Cl C | 7.445 | 6.983 | +0.462 (7%) |
| MODN | Model N Inc | 29.65 | 27.817 | +1.833 (7%) |
| SHIP | Seanergy Maritime Hl | 9.46 | 8.877 | +0.583 (7%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.19 | 34.91 | +2.28 (7%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.94 | 18.72 | +1.22 (7%) |
| TGB | Taseko Mines Ltd | 2.36 | 2.216 | +0.144 (6%) |
| MPW | Medical Properties Trust | 4.64 | 4.357 | +0.283 (6%) |
| DB | Deutsche Bank Ag | 16.50 | 15.495 | +1.005 (6%) |
| WEAT | Teucrium Wheat | 5.66 | 5.315 | +0.345 (6%) |
| AE | Adams Resources & Energy | 29.26 | 27.483 | +1.777 (6%) |
| LBRT | Liberty Energy Inc | 22.81 | 21.429 | +1.381 (6%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 32.166 | +2.064 (6%) |
| BLIN | Bridgeline Digital | 1.24 | 1.166 | +0.074 (6%) |
| SAN | Banco Santander ADR | 4.99 | 4.692 | +0.298 (6%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.728 | 7.267 | +0.461 (6%) |
| PAHC | Phibro Anl Htlh A | 13.61 | 12.801 | +0.809 (6%) |
| AEM | Agnico-Eagle Mines Ltd | 62.92 | 59.208 | +3.712 (6%) |
| TGLS | Tecnoglass Inc | 55.94 | 52.639 | +3.301 (6%) |
| YINN | FTSE China Bull 3X Direxion | 20.50 | 19.298 | +1.202 (6%) |
| ASM | Avino Silver & Gold | 0.718 | 0.676 | +0.042 (6%) |
| SCHW | The Charles Schwab Corp | 75.23 | 70.859 | +4.371 (6%) |
| DBB | DB Base Metals Fund Invesco | 19.90 | 18.745 | +1.155 (6%) |
| AKTS | Akoustis Technologies Inc | 0.604 | 0.569 | +0.035 (6%) |
| PDM | Piedmont Office Realty Trust | 6.97 | 6.568 | +0.402 (6%) |
| IMAX | Imax Corp | 17.44 | 16.436 | +1.004 (6%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 13.712 | +0.838 (6%) |
| WPP | Wpp Plc ADR | 49.63 | 46.785 | +2.845 (6%) |
| FCFS | Firstcash Holdings Inc | 132.50 | 124.945 | +7.555 (6%) |
| HTLF | Heartland Finl USA | 35.92 | 33.874 | +2.046 (6%) |
| APOG | Apogee Entrpr Inc | 61.64 | 58.148 | +3.492 (6%) |
| PM | Philip Morris International Inc | 97.66 | 92.138 | +5.522 (6%) |
| CVE | Cenovus Energy Inc | 21.27 | 20.071 | +1.199 (6%) |
| FLO | Flowers Foods | 24.69 | 23.302 | +1.388 (6%) |
| PESI | Perma-Fix Envir | 11.64 | 10.987 | +0.653 (6%) |
| EQT | Eqt Corp | 37.98 | 35.85 | +2.13 (6%) |
| NEE | Nextera Energy | 66.20 | 62.486 | +3.714 (6%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.072 | +0.418 (6%) |
| R | Ryder System | 122.01 | 115.209 | +6.801 (6%) |
| PNNT | Pennantpark Investme | 7.23 | 6.828 | +0.402 (6%) |
| PRIM | Primoris Services Cp | 45.41 | 42.904 | +2.506 (6%) |
| WINA | Winmark Corp | 374.00 | 353.38 | +20.62 (6%) |
| SYBX | Synlogic Inc | 1.91 | 1.805 | +0.105 (6%) |
| WHD | Cactus Inc Cl A | 52.58 | 49.699 | +2.881 (6%) |
| CVU | CPI Aerostructures | 2.67 | 2.524 | +0.146 (6%) |
| DFIN | Donnelly Financial Solutions Inc | 65.38 | 61.814 | +3.566 (6%) |
| CAG | Conagra Brands Inc | 31.27 | 29.568 | +1.702 (6%) |
| PGC | Peapack Gladstone FI | 25.04 | 23.682 | +1.358 (6%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.296 | +0.074 (6%) |
| WFC | Wells Fargo & Company | 60.94 | 57.646 | +3.294 (6%) |
| VBTX | Veritex Holdings | 20.77 | 19.649 | +1.121 (6%) |
| AKR | Acadia Realty Trust | 17.66 | 16.714 | +0.946 (6%) |
| NGVT | Ingevity Corp | 48.90 | 46.288 | +2.612 (6%) |
| NXRT | Nexpoint Residential Trust Inc | 33.02 | 31.26 | +1.76 (6%) |
| ASA | ASA Gold and Precious Metals | 16.87 | 15.972 | +0.898 (6%) |
| SOHU | Sohu.com Inc ADR | 11.27 | 10.675 | +0.595 (6%) |
| CTBI | Community TR Bancp | 42.94 | 40.677 | +2.263 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.89 | 39.685 | +2.205 (6%) |
| SCSC | Scansource Inc | 44.45 | 42.112 | +2.338 (6%) |
| AIRI | Air Industries Group Inc | 5.10 | 4.832 | +0.268 (6%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.794 | +1.706 (6%) |
| CHMG | Chemung Financial Cp | 43.74 | 41.444 | +2.296 (6%) |
| IRTC | Irhythm Technologies Inc | 116.34 | 110.259 | +6.081 (6%) |
| EZPW | Ezcorp Inc | 11.47 | 10.873 | +0.597 (5%) |
| LEDS | Semileds Corp | 1.58 | 1.498 | +0.082 (5%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.17 | 41.879 | +2.291 (5%) |
| USEG | U S Energy Corp | 1.22 | 1.157 | +0.063 (5%) |
| HWC | Hancock Whitney Corp | 46.00 | 43.628 | +2.372 (5%) |
| UPW | Ultra Utilities 2X ETF | 56.922 | 54.013 | +2.909 (5%) |
| CBSH | Commerce Bancshares | 55.10 | 52.288 | +2.812 (5%) |
| CWEN | Clearway Energy Inc Cl C | 23.59 | 22.387 | +1.203 (5%) |
| DBA | DB Agriculture Fund Invesco | 25.95 | 24.63 | +1.32 (5%) |
| FRD | Friedman Industries Inc | 19.45 | 18.463 | +0.987 (5%) |
| BTE | Baytex Energy Corp | 3.80 | 3.608 | +0.192 (5%) |
| GS | Goldman Sachs Group | 424.00 | 402.652 | +21.348 (5%) |
| SMMF | Summit Financial Gp | 27.30 | 25.931 | +1.369 (5%) |
| OZK | Bank Ozk | 46.08 | 43.769 | +2.311 (5%) |
| DESP | Despegar.com Corp | 12.22 | 11.613 | +0.607 (5%) |
| DGX | Quest Diagnostics Inc | 136.70 | 129.915 | +6.785 (5%) |
| AGI | Alamos Gold Inc | 15.13 | 14.38 | +0.75 (5%) |
| AVAV | Aerovironment Inc | 158.30 | 150.46 | +7.84 (5%) |
| HAS | Hasbro Inc | 58.14 | 55.269 | +2.871 (5%) |
| IRIX | Iridex Cp | 3.03 | 2.881 | +0.149 (5%) |
| YPF | Ypf Sociedad Anonima ADR | 20.87 | 19.846 | +1.024 (5%) |
| RBB | Rbb Bancorp | 18.25 | 17.354 | +0.896 (5%) |
| GBDC | Golub Capital Bdc | 17.21 | 16.371 | +0.839 (5%) |
| EE | Excelerate Energy Inc Cl A | 16.61 | 15.801 | +0.809 (5%) |
| POR | Portland General Electric Company | 43.55 | 41.429 | +2.121 (5%) |
| CAAP | Corporacion America Airports Sa | 16.98 | 16.153 | +0.827 (5%) |
| GEO | Geo Group Inc | 14.99 | 14.261 | +0.729 (5%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 9.278 | +0.472 (5%) |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 87.611 | +4.449 (5%) |
| PAM | Pampa Energia S.A. ADR | 45.10 | 42.922 | +2.178 (5%) |
| SU | Suncor Energy Inc | 39.15 | 37.26 | +1.89 (5%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 39.185 | +1.985 (5%) |
| OVID | Ovid Therapeutics Inc | 3.20 | 3.046 | +0.154 (5%) |
| ITRI | Itron Inc | 94.84 | 90.279 | +4.561 (5%) |
| SIGA | Siga Technologies Inc | 8.76 | 8.34 | +0.42 (5%) |
| COGT | Cogent Biosciences Inc | 6.96 | 6.626 | +0.334 (5%) |
| GM | General Motors Company | 45.10 | 42.941 | +2.159 (5%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.12 | 28.677 | +1.443 (5%) |
| CFR | Cullen/Frost Bankers | 114.45 | 108.991 | +5.459 (5%) |
| TSN | Tyson Foods | 60.98 | 58.074 | +2.906 (5%) |
| OBE | Obsidian Energy Ltd | 8.53 | 8.124 | +0.406 (5%) |
| PDEX | Pro-Dex Inc | 18.75 | 17.858 | +0.892 (5%) |
| GRN | Ipath Series B Carbon ETN | 25.81 | 24.583 | +1.227 (5%) |
| RILY | B. Riley Financl | 21.72 | 20.69 | +1.03 (5%) |
| JWN | Nordstrom | 19.72 | 18.787 | +0.933 (5%) |
| PFSI | Pennymac Financial Services IN | 92.78 | 88.395 | +4.385 (5%) |
| TZA | Smallcap Bear -3X Direxion | 19.91 | 18.973 | +0.937 (5%) |
| GOOG | Alphabet Cl C | 159.92 | 152.411 | +7.509 (5%) |
| EQBK | Equity Bncsrs Cm A | 34.29 | 32.679 | +1.611 (5%) |
| AL | Air Lease Corp Cl A | 51.01 | 48.618 | +2.392 (5%) |
| ALVR | Allovir Inc | 0.791 | 0.754 | +0.037 (5%) |
| PXD | Pioneer Natural Resources Company | 275.23 | 262.357 | +12.873 (5%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.95 | 30.456 | +1.494 (5%) |
| REVG | Rev Group Inc | 21.80 | 20.78 | +1.02 (5%) |
| HRTG | Heritage Insurance Holdings | 10.20 | 9.724 | +0.476 (5%) |
| IBCP | Independent Bk Cp | 25.30 | 24.12 | +1.18 (5%) |
| YCS | Ultrashort Yen New -2X ETF | 86.401 | 82.39 | +4.011 (5%) |
| ENVA | Enova International Inc | 64.32 | 61.331 | +2.989 (5%) |
| DCOM | Dime Community Bancshares Inc | 19.43 | 18.53 | +0.90 (5%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.949 | +0.046 (5%) |
| KHC | Kraft Heinz Company | 38.07 | 36.31 | +1.76 (5%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 8.365 | +0.405 (5%) |
| FLXS | Flexsteel Inds | 38.72 | 36.937 | +1.783 (5%) |
| ALL | Allstate Corp | 175.28 | 167.202 | +8.078 (5%) |
| HLF | Herbalife Ltd | 9.24 | 8.814 | +0.426 (5%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.21 | 14.512 | +0.698 (5%) |
| AZN | Astrazeneca Plc ADR | 70.85 | 67.617 | +3.233 (5%) |
| GHM | Graham Corp | 29.03 | 27.709 | +1.321 (5%) |
| ZKIN | Zk International Group Ltd | 0.66 | 0.63 | +0.03 (5%) |
| COCP | Cocrystal Pharma Inc | 1.562 | 1.491 | +0.071 (5%) |
| TBBK | The Bancorp Inc | 34.90 | 33.318 | +1.582 (5%) |
| DCO | Ducommun Inc | 54.05 | 51.597 | +2.453 (5%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.422 | +0.02 (5%) |
| FFBC | First Finl Bncp [Oh] | 22.60 | 21.58 | +1.02 (5%) |
| GOOGL | Alphabet Cl A | 158.26 | 151.14 | +7.12 (5%) |
| OVLY | Oak Valley Bancp CA | 24.98 | 23.861 | +1.119 (5%) |
| GLNG | Golar Lng Ltd | 25.54 | 24.399 | +1.141 (5%) |
| PRMW | Primo Water Corp | 18.74 | 17.902 | +0.838 (5%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 74.928 | +3.502 (5%) |
| ADMA | Adma Biologics | 6.54 | 6.248 | +0.292 (5%) |
| HOMB | Home Bancshares Inc | 24.69 | 23.59 | +1.10 (5%) |
| BAC | Bank of America Corp | 38.37 | 36.665 | +1.705 (5%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.457 | +0.533 (5%) |
| USAU | U.S. Gold Corp | 4.125 | 3.942 | +0.183 (5%) |
| SNX | Synnex Corp | 115.94 | 110.809 | +5.131 (5%) |
| FLL | Full House Rsts | 5.37 | 5.133 | +0.237 (5%) |
| CPSS | Consumer Portfol | 8.54 | 8.163 | +0.377 (5%) |
| VNOM | Viper Energy Inc | 39.98 | 38.223 | +1.757 (5%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 13.749 | +0.631 (5%) |
| NWN | Northwest Natural Gas Company | 38.31 | 36.63 | +1.68 (5%) |
| RAVE | Rave Restaurant Group | 2.12 | 2.027 | +0.093 (5%) |
| COF | Capital One Financial Corp | 147.90 | 141.428 | +6.472 (5%) |
| GBX | Greenbrier Companies | 53.49 | 51.147 | +2.343 (5%) |
| QTWO | Q2 Holdings Inc | 53.39 | 51.053 | +2.337 (5%) |
| MFIN | Medallion Fin Cp | 8.16 | 7.803 | +0.357 (5%) |
| VIRT | Virtu Financial Cm A | 21.19 | 20.263 | +0.927 (5%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.272 | +0.058 (5%) |
| OB | Outbrain Inc | 4.14 | 3.96 | +0.18 (5%) |
| SLP | Simulations Plus Inc | 46.00 | 44.002 | +1.998 (5%) |
| HOV | Hovnanian Enterprises Inc | 150.25 | 143.734 | +6.516 (5%) |
| CADE | Cadence Bank | 28.89 | 27.639 | +1.251 (5%) |
| NPK | National Presto Industries | 83.44 | 79.854 | +3.586 (4%) |
| PANW | Palo Alto Networks Inc | 293.49 | 280.869 | +12.621 (4%) |
| UG | United Guardian Inc | 8.14 | 7.791 | +0.349 (4%) |
| EML | Eastern Company | 32.01 | 30.639 | +1.371 (4%) |
| TFC | Truist Financial Corp | 38.84 | 37.18 | +1.66 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.761 | 11.26 | +0.501 (4%) |
| PRK | Park National Corp | 135.31 | 129.557 | +5.753 (4%) |
| MDWD | Mediwound Ltd Ord Sh | 16.41 | 15.712 | +0.698 (4%) |
| UGI | Ugi Corp | 25.53 | 24.446 | +1.084 (4%) |
| CSWC | Capital Southwest | 25.69 | 24.603 | +1.087 (4%) |
| TRNS | Transcat Inc | 114.98 | 110.113 | +4.867 (4%) |
| D | Dominion Energy Inc | 50.67 | 48.527 | +2.143 (4%) |
| ARCB | Arcbest Corp | 145.95 | 139.817 | +6.133 (4%) |
| TROX | Tronox Inc | 17.46 | 16.727 | +0.733 (4%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.19 | 4.014 | +0.176 (4%) |
| CMT | Core Molding Technologies Inc | 19.57 | 18.751 | +0.819 (4%) |
| CECO | Ceco Environmental Corp | 23.83 | 22.832 | +0.998 (4%) |
| CPF | Central Pacific Financial Company | 19.96 | 19.124 | +0.836 (4%) |
| REK | Short Real Estate -1X ETF | 20.091 | 19.249 | +0.842 (4%) |
| NOK | Nokia Corp ADR | 3.68 | 3.527 | +0.153 (4%) |
| SO | Southern Company | 73.25 | 70.201 | +3.049 (4%) |
| PRM | Perimeter Solutions Sa | 7.28 | 6.978 | +0.302 (4%) |
| FOX | Fox Corp Cl B | 29.18 | 27.975 | +1.205 (4%) |
| SCVL | Shoe Carnival Inc | 35.28 | 33.84 | +1.44 (4%) |
| C | Citigroup Inc | 62.67 | 60.113 | +2.557 (4%) |
| EHC | Encompass Health Corp | 82.46 | 79.101 | +3.359 (4%) |
| WDC | Western Digital Cp | 69.92 | 67.109 | +2.811 (4%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 5.232 | +0.218 (4%) |
| INDB | Independent Bk Corp | 52.22 | 50.133 | +2.087 (4%) |
| KRG | Kite Realty Group Trust | 21.69 | 20.828 | +0.862 (4%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.258 | +0.052 (4%) |
| PEBO | Peoples Bancorp Inc | 29.20 | 28.044 | +1.156 (4%) |
| GEVO | Gevo Inc | 0.71 | 0.682 | +0.028 (4%) |
| MCRB | Seres Therapeutics Inc | 0.76 | 0.73 | +0.03 (4%) |
| FDUS | Fidus Investment Cor | 20.34 | 19.539 | +0.801 (4%) |
| MEOH | Methanex Cp | 47.95 | 46.064 | +1.886 (4%) |
| UFCS | United Fire Group | 22.79 | 21.894 | +0.896 (4%) |
| WSFS | WSFS Financial Corp | 44.96 | 43.196 | +1.764 (4%) |
| KFS | Kingsway Financial Services | 8.80 | 8.455 | +0.345 (4%) |
| MXL | Maxlinear Inc | 20.78 | 19.969 | +0.811 (4%) |
| DOOO | Brp Inc | 70.05 | 67.318 | +2.732 (4%) |
| EOG | Eog Resources | 134.80 | 129.57 | +5.23 (4%) |
| TUR | Turkey Ishares MSCI ETF | 38.28 | 36.795 | +1.485 (4%) |
| MTB | M&T Bank Corp | 146.86 | 141.173 | +5.687 (4%) |
| KALU | Kaiser Aluminum | 89.63 | 86.162 | +3.468 (4%) |
| HIFS | Hingham Inst For Svg | 175.19 | 168.429 | +6.761 (4%) |
| URG | Ur Energy Inc | 1.69 | 1.625 | +0.065 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.667 | 1.603 | +0.064 (4%) |
| BCS | Barclays Plc ADR | 9.70 | 9.328 | +0.372 (4%) |
| KAR | Openlane Inc | 17.56 | 16.887 | +0.673 (4%) |
| DVN | Devon Energy Corp | 52.57 | 50.56 | +2.01 (4%) |
| ERF | Enerplus Corp | 20.27 | 19.495 | +0.775 (4%) |
| MAIN | Main Street Capital Corp | 48.69 | 46.827 | +1.863 (4%) |
| NOAH | Noah Holdings Ltd ADR | 12.14 | 11.675 | +0.465 (4%) |
| SLM | SLM Corp | 21.93 | 21.091 | +0.839 (4%) |
| TRGP | Targa Resources | 116.01 | 111.569 | +4.441 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.25 | 31.02 | +1.23 (4%) |
| XEL | XCEL Energy Inc | 55.27 | 53.163 | +2.107 (4%) |
| PFBC | Preferred Bank LA | 76.94 | 74.017 | +2.923 (4%) |
| XOM | Exxon Mobil Corp | 121.03 | 116.433 | +4.597 (4%) |
| UIS | Unisys Corp | 5.48 | 5.272 | +0.208 (4%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.30 | 45.502 | +1.798 (4%) |
| ICD | Independence Contract Drilling Inc | 1.92 | 1.847 | +0.073 (4%) |
| AGYS | Agilysys Inc | 83.875 | 80.705 | +3.17 (4%) |
| BPOP | Popular Inc | 87.88 | 84.567 | +3.313 (4%) |
| ING | ING Groep N.V. ADR | 16.72 | 16.09 | +0.63 (4%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.159 | 0.153 | +0.006 (4%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 31.808 | +1.242 (4%) |
| SLV | Silver Trust Ishares | 24.99 | 24.051 | +0.939 (4%) |
| IIIV | I3 Verticals Inc Cl A | 23.47 | 22.589 | +0.881 (4%) |
| DEA | Easterly Government Properties | 11.87 | 11.426 | +0.444 (4%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.63 | 9.27 | +0.36 (4%) |
| SSP | E.W. Scripps Company | 3.78 | 3.639 | +0.141 (4%) |
| ARLP | Alliance Resource Pt | 21.19 | 20.403 | +0.787 (4%) |
| IGA | VOYA Global Advantage and Premium | 9.07 | 8.733 | +0.337 (4%) |
| SIVR | Physical Silver ETF | 26.14 | 25.169 | +0.971 (4%) |
| K | Kellanova | 58.14 | 55.996 | +2.144 (4%) |
| REI | Ring Energy Inc | 2.02 | 1.946 | +0.074 (4%) |
| CGBD | Carlyle Secured Lending Inc | 16.99 | 16.368 | +0.622 (4%) |
| EVO | Evotec Se | 7.65 | 7.371 | +0.279 (4%) |
| IBKR | Interactive Brokers | 114.69 | 110.509 | +4.181 (4%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 16.275 | +0.615 (4%) |
| AEG | Aegon N.V. ADR | 6.19 | 5.965 | +0.225 (4%) |
| MNR | Mach Natural Resources LP | 20.28 | 19.543 | +0.737 (4%) |
| NRG | NRG Energy | 71.49 | 68.895 | +2.595 (4%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.40 | 5.204 | +0.196 (4%) |
| ACIW | Aci Worldwide Inc | 33.46 | 32.246 | +1.214 (4%) |
| CEG | Constellation Energy Corp | 188.25 | 181.43 | +6.82 (4%) |
| AIRG | Airgain Inc | 5.57 | 5.368 | +0.202 (4%) |
| ASTC | Astrotech Corp | 9.375 | 9.037 | +0.338 (4%) |
| ITIC | Investors Title Company | 164.46 | 158.564 | +5.896 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.43 | 3.307 | +0.123 (4%) |
| NSP | Insperity Inc | 108.65 | 104.758 | +3.892 (4%) |
| ASRV | Ameriserv Financial | 2.63 | 2.536 | +0.094 (4%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.575 | +1.135 (4%) |
| UCBI | United Comm Banks | 26.18 | 25.246 | +0.934 (4%) |
| AVA | Avista Corp | 35.58 | 34.31 | +1.27 (4%) |
| DOLE | Dole Plc | 12.26 | 11.823 | +0.437 (4%) |
| CNX | CNX Resources Corp | 24.07 | 23.216 | +0.854 (4%) |
| DLX | Deluxe Corp | 20.48 | 19.753 | +0.727 (4%) |
| NHI | National Health Investors | 62.74 | 60.517 | +2.223 (4%) |
| NBTB | NBT Bancorp Inc | 36.02 | 34.749 | +1.271 (4%) |
| DFS | Discover Financial Services | 129.24 | 124.68 | +4.56 (4%) |
| IBOC | Intl Bancshares | 56.17 | 54.201 | +1.969 (4%) |
| CR | Crane Company | 138.11 | 133.273 | +4.837 (4%) |
| EAST | Eastside Distilling Inc | 1.084 | 1.046 | +0.038 (4%) |
| XOMA | Xoma Corp | 26.09 | 25.179 | +0.911 (4%) |
| PGR | Progressive Corp | 214.02 | 206.591 | +7.429 (4%) |
| GIII | G-III Apparel Gp | 28.95 | 27.947 | +1.003 (4%) |
| HAE | Haemonetics Corp | 85.07 | 82.131 | +2.939 (4%) |
| MWA | Mueller Water Products | 16.18 | 15.621 | +0.559 (4%) |
| NTB | Bank of Butterfield Ltd | 32.03 | 30.922 | +1.108 (4%) |
| WASH | Washington TR Bncorp | 26.46 | 25.548 | +0.912 (4%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.78 | 11.375 | +0.405 (4%) |
| HMN | Horace Mann Educators Corp | 36.82 | 35.557 | +1.263 (4%) |
| MSN | Emerson Radio Corp | 0.555 | 0.536 | +0.019 (4%) |
| SENEA | Seneca Foods Cp A | 57.17 | 55.214 | +1.956 (4%) |
| TRMK | Trustmark Corp | 27.55 | 26.609 | +0.941 (4%) |
| DELL | Dell Technologies Inc | 120.63 | 116.52 | +4.11 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.507 | +0.053 (4%) |
| NEM | Newmont Mining Corp | 37.71 | 36.434 | +1.276 (4%) |
| BV | Brightview Holdings Inc | 11.52 | 11.13 | +0.39 (4%) |
| SND | Smart Sand Inc | 2.04 | 1.971 | +0.069 (4%) |
| TAL | Tal Education Group ADR | 12.19 | 11.779 | +0.411 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.348 | +0.082 (3%) |
| TEF | Telefonica S.A. ADR | 4.43 | 4.281 | +0.149 (3%) |
| CLWT | Euro Tech Holdings | 1.55 | 1.498 | +0.052 (3%) |
| BH | Biglari Holdings Inc | 201.96 | 195.188 | +6.772 (3%) |
| SCYX | Scynexis Inc | 1.55 | 1.498 | +0.052 (3%) |
| BSIG | Brightsphere Investment Group Plc | 23.51 | 22.723 | +0.787 (3%) |
| MDB | Mongodb Inc Cl A | 366.31 | 354.105 | +12.205 (3%) |
| BBW | Build-A-Bear Workshop | 29.29 | 28.319 | +0.971 (3%) |
| FRME | First Merchants Corp | 34.72 | 33.571 | +1.149 (3%) |
| SENEB | Seneca Foods Cp B | 56.999 | 55.115 | +1.884 (3%) |
| FITB | Fifth Third Bancorp | 37.06 | 35.838 | +1.222 (3%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 4.671 | +0.159 (3%) |
| CVGW | Calavo Growers Inc | 28.11 | 27.189 | +0.921 (3%) |
| DMLP | Dorchester Minerals | 34.82 | 33.678 | +1.142 (3%) |
| ED | Consolidated Edison Company | 92.84 | 89.794 | +3.046 (3%) |
| MAN | Manpower Inc | 76.44 | 73.931 | +2.509 (3%) |
| MS | Morgan Stanley | 93.76 | 90.682 | +3.078 (3%) |
| SAND | Sandstorm Gold Ltd | 5.36 | 5.185 | +0.175 (3%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 151.761 | +5.109 (3%) |
| TOWN | Towne Bank | 27.82 | 26.912 | +0.908 (3%) |
| FC | Franklin Covey Company | 40.30 | 38.987 | +1.313 (3%) |
| RES | RPC Inc | 8.03 | 7.768 | +0.262 (3%) |
| WWW | Wolverine World Wide | 10.42 | 10.08 | +0.34 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.78 | 25.909 | +0.871 (3%) |
| KMI | Kinder Morgan | 18.76 | 18.152 | +0.608 (3%) |
| HLX | Helix Energy Solutions Group | 11.15 | 10.791 | +0.359 (3%) |
| STC | Stewart Information Services Corp | 63.60 | 61.552 | +2.048 (3%) |
| RNA | Avidity Biosciences Inc | 25.14 | 24.329 | +0.811 (3%) |
| WAFD | Wafd Inc | 28.59 | 27.67 | +0.92 (3%) |
| SFM | Sprouts Farmers Market | 65.49 | 63.383 | +2.107 (3%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 13.947 | +0.463 (3%) |
| BOKF | Bok Financial Corp | 91.11 | 88.192 | +2.918 (3%) |
| COLB | Columbia Banking Sys | 19.08 | 18.468 | +0.612 (3%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.67 | 23.88 | +0.79 (3%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.71 | 23.921 | +0.789 (3%) |
| ATRA | Atara Biotherap | 0.719 | 0.696 | +0.023 (3%) |
| GOGL | Golden Ocean Gp | 13.38 | 12.952 | +0.428 (3%) |
| GVP | GSE Systems | 2.70 | 2.614 | +0.086 (3%) |
| GTIM | Good Times Rest | 2.64 | 2.556 | +0.084 (3%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.643 | +0.087 (3%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.459 | +0.311 (3%) |
| TRST | Trustco Bank Corp NY | 27.90 | 27.015 | +0.885 (3%) |
| CVX | Chevron Corp | 162.85 | 157.678 | +5.172 (3%) |
| CAAS | China Automotive Sys | 3.63 | 3.515 | +0.115 (3%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.396 | +0.764 (3%) |
| BKU | BankUnited Inc | 27.60 | 26.725 | +0.875 (3%) |
| CPB | Campbell Soup Company | 44.96 | 43.539 | +1.421 (3%) |
| DM | Desktop Metal Inc | 0.855 | 0.828 | +0.027 (3%) |
| MPB | Mid Penn Bancorp Inc | 20.68 | 20.03 | +0.65 (3%) |
| ABR | Arbor Realty Trust | 13.20 | 12.785 | +0.415 (3%) |
| CGA | China Green Agriculture | 3.05 | 2.954 | +0.096 (3%) |
| GNK | Genco Shipping & Trading Ltd | 21.12 | 20.458 | +0.662 (3%) |
| GIS | General Mills | 70.82 | 68.598 | +2.222 (3%) |
| UUU | Universal Security Instruments | 1.628 | 1.577 | +0.051 (3%) |
| CRAI | Cra International | 149.05 | 144.382 | +4.668 (3%) |
| E | Eni S.P.A. ADR | 33.30 | 32.258 | +1.042 (3%) |
| PPC | Pilgrim's Pride | 35.72 | 34.606 | +1.114 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.253 | 10.902 | +0.351 (3%) |
| PLUS | Eplus Inc | 80.11 | 77.622 | +2.488 (3%) |
| GSBC | Great Southern Bncp | 53.69 | 52.02 | +1.67 (3%) |
| MKC | Mccormick & Company | 75.02 | 72.686 | +2.334 (3%) |
| RIO | Rio Tinto Plc ADR | 66.64 | 64.566 | +2.074 (3%) |
| PAGP | Plains Gp Holdings LP | 18.86 | 18.273 | +0.587 (3%) |
| FHB | First Hawaiian Inc | 21.96 | 21.278 | +0.682 (3%) |
| FANG | Diamondback Energy | 204.37 | 198.033 | +6.337 (3%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.33 | 18.733 | +0.597 (3%) |
| HVT | Haverty Furniture Companies | 32.80 | 31.789 | +1.011 (3%) |
| SNBR | Sleep Number Corp | 14.60 | 14.15 | +0.45 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.54 | 9.247 | +0.293 (3%) |
| EMX | Emx Royalty Group | 1.89 | 1.832 | +0.058 (3%) |
| NL | NL Industries | 7.72 | 7.484 | +0.236 (3%) |
| GNE | Genie Energy Ltd Cl B | 16.16 | 15.667 | +0.493 (3%) |
| BY | Byline Bancorp Inc | 21.30 | 20.65 | +0.65 (3%) |
| GLMD | Galmed Pharmaceutica | 0.361 | 0.35 | +0.011 (3%) |
| PFIE | Profire Energy | 1.87 | 1.813 | +0.057 (3%) |
| WHLM | Wilhelmina Intl | 4.86 | 4.712 | +0.148 (3%) |
| CARG | Cargurus Inc Cl A | 23.47 | 22.756 | +0.714 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.85 | 18.278 | +0.572 (3%) |
| VLY | Valley National Bancorp | 7.90 | 7.661 | +0.239 (3%) |
| FWONA | Liberty Media Formula One Sr A | 62.35 | 60.462 | +1.888 (3%) |
| ETR | Entergy Corp | 107.18 | 103.944 | +3.236 (3%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.637 | 11.288 | +0.349 (3%) |
| RDNT | Radnet Inc | 48.83 | 47.372 | +1.458 (3%) |
| AAON | Aaon Inc | 88.56 | 85.926 | +2.634 (3%) |
| HAFC | Hanmi Financial Cp | 15.64 | 15.174 | +0.466 (3%) |
| SIG | Signet Jewelers Ltd | 101.08 | 98.071 | +3.009 (3%) |
| CCLP | CSI Compressco | 2.42 | 2.348 | +0.072 (3%) |
| QLYS | Qualys Inc | 171.54 | 166.441 | +5.099 (3%) |
| KBR | KBR Inc | 64.20 | 62.299 | +1.901 (3%) |
| SGC | Superior Uniform Group | 16.77 | 16.277 | +0.493 (3%) |
| LNN | Lindsay Corp | 118.96 | 115.458 | +3.502 (3%) |
| SQNS | Sequans Communications S A ADR | 0.51 | 0.495 | +0.015 (3%) |
| EWS | Singapore Ishares MSCI ETF | 18.91 | 18.353 | +0.557 (3%) |
| CLH | Clean Harbors | 201.02 | 195.136 | +5.884 (3%) |
| GD | General Dynamics Corp | 292.72 | 284.159 | +8.561 (3%) |
| CNOB | Connectone Bancorp | 19.41 | 18.842 | +0.568 (3%) |
| EXPI | Exp Realty International | 10.54 | 10.232 | +0.308 (3%) |
| HSTM | Healthstream Inc | 26.41 | 25.64 | +0.77 (3%) |
| HDB | Hdfc Bank Ltd ADR | 58.44 | 56.738 | +1.702 (3%) |
| PAA | Plains All American Pipeline LP | 18.05 | 17.525 | +0.525 (3%) |
| OMF | Onemain Holdings Inc | 50.42 | 48.956 | +1.464 (3%) |
| FFIC | Flushing Finl Corp | 12.27 | 11.915 | +0.355 (3%) |
| ALLY | Ally Financial | 39.71 | 38.562 | +1.148 (3%) |
| DRIO | Dario Health Corp | 1.45 | 1.408 | +0.042 (3%) |
| DAC | Danaos Corp | 74.33 | 72.189 | +2.141 (3%) |
| DDS | Dillard's | 444.10 | 431.299 | +12.801 (3%) |
| JD | Jd.com Inc ADR | 27.55 | 26.755 | +0.795 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 7.614 | +0.226 (3%) |
| ABCB | Ameris Bancorp | 47.86 | 46.483 | +1.377 (3%) |
| CACI | Caci International | 382.43 | 371.432 | +10.998 (3%) |
| GSM | Ferroglobe Plc Os | 5.02 | 4.876 | +0.144 (3%) |
| CHD | Church & Dwight Company | 106.71 | 103.651 | +3.059 (3%) |
| CRT | Cross Timbers Royalty Trust | 14.53 | 14.115 | +0.415 (3%) |
| BECN | Beacon Roofing Suppl | 97.55 | 94.776 | +2.774 (3%) |
| ELMD | Electromed Inc | 16.39 | 15.924 | +0.466 (3%) |
| FDP | Fresh Del Monte Produce | 25.98 | 25.24 | +0.74 (3%) |
| HES | Hess Corp | 156.94 | 152.475 | +4.465 (3%) |
| SEB | Seaboard Corp | 3,284.37 | 3,191.117 | +93.253 (3%) |
| CASH | Pathward Financial Inc | 50.75 | 49.31 | +1.44 (3%) |
| CARV | Carver Bancorp | 1.59 | 1.545 | +0.045 (3%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 54.891 | +1.599 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.34 | 64.461 | +1.879 (3%) |
| FMBH | First Mid Ill Bncshr | 31.64 | 30.745 | +0.895 (3%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.73 | 15.285 | +0.445 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 113.49 | 110.283 | +3.207 (3%) |
| BFST | Business First Bancshares Inc | 21.94 | 21.319 | +0.621 (3%) |
| COPX | GX Copper Miners ETF | 44.40 | 43.148 | +1.252 (3%) |
| IDA | Idacorp Inc | 94.11 | 91.465 | +2.645 (3%) |
| SF | Stifel Financial Corp | 77.88 | 75.692 | +2.188 (3%) |
| UNL | US 12 Month Natural Gas | 8.076 | 7.849 | +0.227 (3%) |
| BKTI | Bk Technologies Inc | 14.24 | 13.84 | +0.40 (3%) |
| DSGX | Descartes Sys Group | 94.10 | 91.463 | +2.637 (3%) |
| BHE | Benchmark Electronics | 30.55 | 29.695 | +0.855 (3%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.80 | 7.582 | +0.218 (3%) |
| OSIS | O S I Systems Inc | 140.82 | 136.895 | +3.925 (3%) |
| CMRE | Costamare Inc | 11.53 | 11.208 | +0.322 (3%) |
| EMO | Clearbridge Energy MLP Opportu | 41.07 | 39.929 | +1.141 (3%) |
| BZUN | Baozun Inc ADR | 2.55 | 2.479 | +0.071 (3%) |
| AGRO | Adecoagro S.A. | 11.14 | 10.831 | +0.309 (3%) |
| MARA | Marathon Digital Hldgs Inc | 19.44 | 18.902 | +0.538 (3%) |
| HLI | Houlihan Lokey | 129.72 | 126.131 | +3.589 (3%) |
| NI | NiSource Inc | 27.93 | 27.158 | +0.772 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 136.67 | 132.891 | +3.779 (3%) |
| AVB | Avalonbay Communities | 188.66 | 183.465 | +5.195 (3%) |
| HUBS | Hubspot Inc | 651.78 | 633.876 | +17.904 (3%) |
| ESCA | Escalade Inc | 13.76 | 13.384 | +0.376 (3%) |
| ARES | Ares Management LP | 136.50 | 132.765 | +3.735 (3%) |
| AAU | Almaden Minerals | 0.147 | 0.143 | +0.004 (3%) |
| AES | The Aes Corp | 17.13 | 16.664 | +0.466 (3%) |
| MLAB | Mesa Labs Inc | 106.62 | 103.728 | +2.892 (3%) |
| USLM | U S Lime & Mineral | 304.28 | 296.031 | +8.249 (3%) |
| BP | BP Plc ADR | 39.29 | 38.223 | +1.067 (3%) |
| NNI | Nelnet Inc | 94.88 | 92.317 | +2.563 (3%) |
| ASB | Associated Banc-Corp | 21.27 | 20.695 | +0.575 (3%) |
| FIBK | First Interstate Ban | 26.52 | 25.805 | +0.715 (3%) |
| NTG | Tortoise MLP Fund | 38.86 | 37.813 | +1.047 (3%) |
| UVV | Universal Corp | 51.87 | 50.474 | +1.396 (3%) |
| WTTR | Select Water Solutions Inc | 9.39 | 9.137 | +0.253 (3%) |
| MERC | Mercer Intl Inc | 9.97 | 9.702 | +0.268 (3%) |
| MDU | Mdu Res Group Inc | 24.50 | 23.841 | +0.659 (3%) |
| OXY | Occidental Petroleum Corp | 67.39 | 65.582 | +1.808 (3%) |
| LND | Brasilagro ADR | 4.99 | 4.856 | +0.134 (3%) |
| XBIT | Xbiotech Inc | 8.18 | 7.96 | +0.22 (3%) |
| HRZN | Horizon Technology F | 11.68 | 11.367 | +0.313 (3%) |
| FCN | Fti Consulting | 212.97 | 207.278 | +5.692 (3%) |
| CHDN | Churchill Downs IN | 123.50 | 120.201 | +3.299 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.06 | 2.005 | +0.055 (3%) |
| CBZ | Cbiz Inc | 78.07 | 75.997 | +2.073 (3%) |
| EVR | Evercore Partners Inc | 196.10 | 190.895 | +5.205 (3%) |
| PCG | Pacific Gas & Electric Company | 16.96 | 16.51 | +0.45 (3%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.255 | 41.131 | +1.124 (3%) |
| FCNCA | First Citizens Bancs | 1,622.72 | 1,579.796 | +42.924 (3%) |
| FRT | Federal Realty Investment Trust | 102.87 | 100.143 | +2.727 (3%) |
| DUK | Duke Energy Corp | 98.20 | 95.613 | +2.587 (3%) |
| AHH | Armada Hoffler Properties Inc | 10.70 | 10.418 | +0.282 (3%) |
| ASPN | Aspen Aerogels Inc | 16.63 | 16.192 | +0.438 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.187 | +0.303 (3%) |
| AEP | American Electric Power Company | 85.56 | 83.31 | +2.25 (3%) |
| VPU | Utilities ETF Vanguard | 143.77 | 139.99 | +3.78 (3%) |
| SASR | Sandy Spring Bancorp | 21.91 | 21.337 | +0.573 (3%) |
| GLD | Gold SPDR | 215.04 | 209.399 | +5.641 (3%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 20.977 | +0.563 (3%) |
| COP | Conocophillips | 129.84 | 126.451 | +3.389 (3%) |
| PHX | Phx Minerals Inc | 3.33 | 3.243 | +0.087 (3%) |
| SGOL | Physical Gold ETF | 22.20 | 21.62 | +0.58 (3%) |
| PLXS | Plexus Cp | 96.58 | 94.082 | +2.498 (3%) |
| FBMS | First Bancshs [Ms] | 25.21 | 24.556 | +0.654 (3%) |
| IAU | Gold Trust Ishares | 43.91 | 42.774 | +1.136 (3%) |
| NJR | Newjersey Resources Corp | 43.44 | 42.318 | +1.122 (3%) |
| TDW | Tidewater Inc | 94.07 | 91.638 | +2.432 (3%) |
| FLS | Flowserve Corp | 47.08 | 45.868 | +1.212 (3%) |
| LMT | Lockheed Martin Corp | 460.08 | 448.227 | +11.853 (3%) |
| FXI | China Largecap Ishares ETF | 24.80 | 24.162 | +0.638 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.31 | 14.916 | +0.394 (3%) |
| UVE | Universal Insurance Holdings Inc | 20.11 | 19.595 | +0.515 (3%) |
| GGN | Gamco Global Gold Natural Resources | 4.04 | 3.937 | +0.103 (3%) |
| RNST | Renasant Corp | 30.51 | 29.734 | +0.776 (3%) |
| FCF | First Commonwealth Financial Corp | 13.58 | 13.235 | +0.345 (3%) |
| SCCO | Southern Copper Corp | 109.64 | 106.855 | +2.785 (3%) |
| MEDP | Medpace Holdings Inc | 407.15 | 396.777 | +10.373 (3%) |
| TLF | Tandy Leather Fctry | 4.70 | 4.581 | +0.119 (3%) |
| TDG | Transdigm Group Inc | 1,242.40 | 1,210.957 | +31.443 (3%) |
| BPMC | Blueprint Medicines Corp | 92.29 | 89.953 | +2.337 (3%) |
| SN | Sharkninja Inc | 62.55 | 60.97 | +1.58 (3%) |
| AMSF | Amerisafe Inc | 50.90 | 49.618 | +1.282 (3%) |
| KW | Kennedy-Wilson Holdings Inc | 8.58 | 8.364 | +0.216 (3%) |
| NOC | Northrop Grumman Corp | 474.68 | 462.751 | +11.929 (3%) |
| IXC | Global Energy Ishares ETF | 44.09 | 42.981 | +1.109 (3%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 17.558 | +0.452 (3%) |
| MTSI | Macom Technology S | 98.80 | 96.327 | +2.473 (3%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 4.085 | +0.105 (3%) |
| CNP | Centerpoint Energy Inc | 28.73 | 28.013 | +0.717 (3%) |
| ESE | Esco Technologies Inc | 104.62 | 102.005 | +2.615 (3%) |
| BLBD | Blue Bird Corp | 36.29 | 35.384 | +0.906 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 26.28 | 25.625 | +0.655 (3%) |
| BKH | Black Hills Corp | 54.37 | 53.02 | +1.35 (3%) |
| BDN | Brandywine Realty Trust | 4.58 | 4.466 | +0.114 (3%) |
| WAB | Wabtec Corp | 148.48 | 144.782 | +3.698 (3%) |
| CSWI | Csw Industrials Inc | 239.46 | 233.513 | +5.947 (3%) |
| EWO | Austria Ishares MSCI ETF | 22.108 | 21.56 | +0.548 (3%) |
| OGS | One Gas Inc | 64.51 | 62.909 | +1.601 (3%) |
| QNST | Quinstreet Inc | 17.25 | 16.824 | +0.426 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 21.01 | 20.491 | +0.519 (3%) |
| IDU | US Utilities Ishares ETF | 85.11 | 83.006 | +2.104 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.51 | 15.128 | +0.382 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.54 | 11.257 | +0.283 (3%) |
| THG | The Hanover Insurance Group | 133.52 | 130.252 | +3.268 (3%) |
| BK | Bank of New York Mellon Corp | 57.44 | 56.037 | +1.403 (2%) |
| HPF | John Hancock Pfd II | 16.71 | 16.303 | +0.407 (2%) |
| FPL | FT New Opportunities M | 7.71 | 7.522 | +0.188 (2%) |
| DHR | Danaher Corp | 253.11 | 246.957 | +6.153 (2%) |
| EC | Ecopetrol S.A. ADR | 11.73 | 11.445 | +0.285 (2%) |
| LUV | Southwest Airlines Company | 29.46 | 28.745 | +0.715 (2%) |
| SYF | Synchrony Financial | 42.86 | 41.817 | +1.043 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.68 | 67.986 | +1.694 (2%) |
| CHCO | City Holding Company | 103.85 | 101.348 | +2.502 (2%) |
| WRLD | World Acceptance Cp | 139.20 | 135.839 | +3.361 (2%) |
| OFG | OFG Bancorp | 36.25 | 35.377 | +0.873 (2%) |
| EPOL | Poland Ishares MSCI ETF | 24.05 | 23.471 | +0.579 (2%) |
| TCBI | Texas Capital Bncsh | 60.16 | 58.726 | +1.434 (2%) |
| LIVN | Livanova Plc OR Sh | 55.02 | 53.708 | +1.312 (2%) |
| AGR | Avangrid Inc | 36.84 | 35.964 | +0.876 (2%) |
| UMBF | UMB Financial Corp | 83.74 | 81.756 | +1.984 (2%) |
| ACGL | Arch Capital Grp Ltd | 93.78 | 91.563 | +2.217 (2%) |
| JXI | Global Utilities Ishares ETF | 59.333 | 57.933 | +1.40 (2%) |
| HIW | Highwoods Properties | 25.40 | 24.803 | +0.597 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.244 | 26.602 | +0.642 (2%) |
| ES | Eversource Energy | 60.35 | 58.937 | +1.413 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.43 | 7.256 | +0.174 (2%) |
| GOLF | Acushnet Holdings Corp | 64.83 | 63.32 | +1.51 (2%) |
| RGLD | Royal Gold Inc | 120.41 | 117.612 | +2.798 (2%) |
| FTI | Technipfmc Plc | 25.84 | 25.241 | +0.599 (2%) |
| PEO | Adams Natural Resources Fund Inc | 23.67 | 23.122 | +0.548 (2%) |
| INVA | Innoviva Inc | 15.17 | 14.819 | +0.351 (2%) |
| JOE | St. Joe Company | 57.03 | 55.718 | +1.312 (2%) |
| WING | Wingstop Inc | 364.73 | 356.37 | +8.36 (2%) |
| POWL | Powell Inds Inc | 143.39 | 140.117 | +3.273 (2%) |
| SAFT | Safety Ins Group Inc | 82.06 | 80.183 | +1.877 (2%) |
| FIF | FT Energy Infrastruct | 18.305 | 17.887 | +0.418 (2%) |
| DOC | Healthpeak Properties Inc | 18.45 | 18.029 | +0.421 (2%) |
| UNG | US Natural Gas Fund | 15.44 | 15.088 | +0.352 (2%) |
| PNW | Pinnacle West Capital Corp | 74.50 | 72.812 | +1.688 (2%) |
| ET | Energy Transfer LP | 15.90 | 15.539 | +0.361 (2%) |
| ENR | Energizer Holdings Inc | 28.92 | 28.268 | +0.652 (2%) |
| TAC | Transalta Corp | 6.52 | 6.373 | +0.147 (2%) |
| SD | Sandridge Energy Inc | 14.75 | 14.42 | +0.33 (2%) |
| EPI | Wisdomtree India Earnings Fund | 44.62 | 43.62 | +1.00 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.99 | 11.722 | +0.268 (2%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 15.824 | +0.361 (2%) |
| CRC | California Resources Corp | 55.76 | 54.519 | +1.241 (2%) |
| ODP | Office Depot | 52.31 | 51.142 | +1.168 (2%) |
| PNC | PNC Bank | 157.61 | 154.099 | +3.511 (2%) |
| APO | Apollo Asset Management Inc | 113.77 | 111.247 | +2.523 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.45 | 17.062 | +0.388 (2%) |
| IBIO | Ibio Inc | 1.90 | 1.858 | +0.042 (2%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.93 | 44.913 | +1.017 (2%) |
| EGO | Eldorado Gold Corp | 14.45 | 14.13 | +0.32 (2%) |
| AAT | American Assets Trust | 21.62 | 21.146 | +0.474 (2%) |
| CLBK | Columbia Financial Inc | 16.77 | 16.404 | +0.366 (2%) |
| CTO | Cto Realty Growth Inc | 17.20 | 16.826 | +0.374 (2%) |
| SB | Safe Bulkers Inc | 5.02 | 4.911 | +0.109 (2%) |
| INDL | India Bull 3X Direxion | 62.48 | 61.126 | +1.354 (2%) |
| YELP | Yelp Inc | 40.15 | 39.277 | +0.873 (2%) |
| BHF | Brighthouse Financial Inc | 49.90 | 48.816 | +1.084 (2%) |
| OTTR | Otter Tail Corp | 85.04 | 83.198 | +1.842 (2%) |
| CIVB | Civista Bncshrs | 15.14 | 14.813 | +0.327 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.35 | 25.783 | +0.567 (2%) |
| AIV | Apartment Investment and Management | 8.06 | 7.887 | +0.173 (2%) |
| IHS | IHS Holding Ltd | 3.41 | 3.337 | +0.073 (2%) |
| NFG | National Fuel Gas Company | 53.75 | 52.599 | +1.151 (2%) |
| XLE | S&P 500 Energy Sector SPDR | 96.12 | 94.059 | +2.061 (2%) |
| KIQ | Kelso Technologies | 0.14 | 0.137 | +0.003 (2%) |
| FXU | Utilities Alphadex ETF FT | 32.508 | 31.814 | +0.694 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.26 | 21.787 | +0.473 (2%) |
| HFWA | Heritage Financial | 18.63 | 18.235 | +0.395 (2%) |
| JEF | Jefferies Financial Group Inc | 44.59 | 43.641 | +0.949 (2%) |
| ABM | ABM Industries Inc | 44.65 | 43.704 | +0.946 (2%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.26 | +0.20 (2%) |
| WHF | Whitehorse Finance | 12.76 | 12.49 | +0.27 (2%) |
| MRNA | Moderna Inc | 107.89 | 105.622 | +2.268 (2%) |
| GLP | Global Partners LP | 46.95 | 45.963 | +0.987 (2%) |
| YY | YY Inc ADR | 33.00 | 32.304 | +0.696 (2%) |
| INSW | International Seaways Inc | 53.91 | 52.778 | +1.132 (2%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.65 | 17.281 | +0.369 (2%) |
| LMNR | Limoneira Company | 19.71 | 19.298 | +0.412 (2%) |
| OMCL | Omnicell Inc | 28.43 | 27.836 | +0.594 (2%) |
| RJF | Raymond James Financial | 127.14 | 124.491 | +2.649 (2%) |
| SR | Spire Inc | 61.17 | 59.895 | +1.275 (2%) |
| FEI | FT MLP and Energy Inc | 9.755 | 9.552 | +0.203 (2%) |
| FMAO | Farmers & Merch Banc | 21.19 | 20.748 | +0.442 (2%) |
| TRS | Trimas Corp | 26.25 | 25.705 | +0.545 (2%) |
| ISTR | Investar Holding | 16.27 | 15.932 | +0.338 (2%) |
| NECB | Northeast Community Bancorp | 15.61 | 15.288 | +0.322 (2%) |
| QCRH | Qcr Holdings Inc | 58.36 | 57.153 | +1.207 (2%) |
| EIX | Edison International | 70.85 | 69.387 | +1.463 (2%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.44 | 44.506 | +0.934 (2%) |
| ASTE | Astec Inds Inc | 43.10 | 42.216 | +0.884 (2%) |
| WSBC | Wesbanco Inc | 29.00 | 28.406 | +0.594 (2%) |
| OC | Owens Corning Inc | 167.62 | 164.185 | +3.435 (2%) |
| CBT | Cabot Corp | 93.38 | 91.477 | +1.903 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.04 | 31.386 | +0.654 (2%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 27.303 | +0.565 (2%) |
| TCBK | Trico Bancshares | 34.88 | 34.174 | +0.706 (2%) |
| AEE | Ameren Corp | 74.02 | 72.52 | +1.50 (2%) |
| IYE | US Energy Ishares ETF | 50.18 | 49.164 | +1.016 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.11 | 6.966 | +0.144 (2%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.989 | +0.041 (2%) |
| PGRE | Paramount Group Inc | 4.71 | 4.615 | +0.095 (2%) |
| TX | Ternium S.A. ADR | 42.62 | 41.765 | +0.855 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.621 | 32.949 | +0.672 (2%) |
| LCNB | Lcnb Corp | 15.23 | 14.926 | +0.304 (2%) |
| CAPL | Crossamerica Partners LP | 23.05 | 22.59 | +0.46 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.52 | 5.41 | +0.11 (2%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.603 | +0.397 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.61 | 19.219 | +0.391 (2%) |
| DNOW | Dnow Inc | 15.15 | 14.849 | +0.301 (2%) |
| HBNC | Horizon Bancorp | 12.26 | 12.017 | +0.243 (2%) |
| IOR | Income Opportunity Realty Trust | 16.995 | 16.659 | +0.336 (2%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.448 | +0.009 (2%) |
| GTY | Getty Realty Corp | 27.43 | 26.889 | +0.541 (2%) |
| ITGR | Integer Holdings Corp | 117.91 | 115.591 | +2.319 (2%) |
| CPHC | Canterbury Park Hl | 23.04 | 22.588 | +0.452 (2%) |
| RBCAA | Republic Bancorp Inc | 49.97 | 48.995 | +0.975 (2%) |
| LNT | Alliant Energy Corp | 49.97 | 48.997 | +0.973 (2%) |
| EFC | Ellington Financial Llc | 11.67 | 11.442 | +0.228 (2%) |
| TPH | Tri Pointe Homes Inc | 36.66 | 35.946 | +0.714 (2%) |
| DAN | Dana Inc | 12.48 | 12.238 | +0.242 (2%) |
| BCO | Brink's Company | 89.37 | 87.641 | +1.729 (2%) |
| UAN | Cvr Partners LP | 76.80 | 75.319 | +1.481 (2%) |
| NWE | Northwestern Energy Group Inc | 50.45 | 49.475 | +0.975 (2%) |
| OKE | Oneok Inc | 80.35 | 78.798 | +1.552 (2%) |
| EQH | Axa Equitable Holdings Inc | 37.27 | 36.551 | +0.719 (2%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.508 | +0.382 (2%) |
| KINS | Kingstone Cos Inc | 4.205 | 4.124 | +0.081 (2%) |
| ADC | Agree Realty Corp | 57.56 | 56.454 | +1.106 (2%) |
| NDP | Tortoise Energy Independence F | 34.07 | 33.419 | +0.651 (2%) |
| IMMP | Immutep Ltd ADR | 2.51 | 2.462 | +0.048 (2%) |
| VRA | Vera Bradley | 6.62 | 6.494 | +0.126 (2%) |
| BLX | Banco Latinoamericano DE Comercio | 29.91 | 29.34 | +0.57 (2%) |
| XYL | Xylem Inc | 130.72 | 128.229 | +2.491 (2%) |
| CRTO | Criteo S.A. ADR | 35.61 | 34.932 | +0.678 (2%) |
| NODK | Ni Holdings Inc | 15.28 | 14.989 | +0.291 (2%) |
| MPX | Marine Products Corp | 11.24 | 11.027 | +0.213 (2%) |
| OILT | Texas Oil Index ETF | 28.711 | 28.168 | +0.543 (2%) |
| MGY | Magnolia Oil & Gas Corp | 25.99 | 25.497 | +0.493 (2%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.721 | +0.379 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.33 | 12.098 | +0.232 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 34.97 | 34.311 | +0.659 (2%) |
| SIEB | Siebert Fin Cp | 2.079 | 2.04 | +0.039 (2%) |
| WES | Western Midstream Partners LP | 35.60 | 34.933 | +0.667 (2%) |
| MGEE | Mge Energy Inc | 78.21 | 76.753 | +1.457 (2%) |
| VDE | Energy ETF Vanguard | 133.71 | 131.212 | +2.498 (2%) |
| MDLZ | Mondelez Intl Inc | 70.75 | 69.433 | +1.317 (2%) |
| MOVE | Movano Inc | 0.484 | 0.475 | +0.009 (2%) |
| GPI | Group 1 Automotive | 279.50 | 274.321 | +5.179 (2%) |
| IFF | International Flavors & Fragrances | 85.43 | 83.856 | +1.574 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.34 | 20.946 | +0.394 (2%) |
| F | Ford Motor Company | 12.94 | 12.703 | +0.237 (2%) |
| HOOK | Hookipa Pharma Inc | 0.765 | 0.751 | +0.014 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 190.92 | 187.43 | +3.49 (2%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.63 | 22.216 | +0.414 (2%) |
| GPRE | Green Plains Inc | 22.27 | 21.865 | +0.405 (2%) |
| SLCA | U.S. Silica Holdings Inc | 12.97 | 12.734 | +0.236 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.132 | +0.058 (2%) |
| BSX | Boston Scientific Corp | 68.99 | 67.745 | +1.245 (2%) |
| SRE | Sempra | 71.52 | 70.228 | +1.292 (2%) |
| KN | Knowles Corp | 15.98 | 15.691 | +0.289 (2%) |
| EPC | Edgewell Personal Care | 37.71 | 37.03 | +0.68 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 16.057 | +0.296 (2%) |
| VBFC | Village Bank & Trust | 42.175 | 41.418 | +0.757 (2%) |
| ALE | Allete Inc | 59.80 | 58.726 | +1.074 (2%) |
| CPE | Callon Petroleum Company | 35.76 | 35.116 | +0.644 (2%) |
| COLM | Columbia Sprtswr | 78.99 | 77.576 | +1.414 (2%) |
| GCO | Genesco Inc | 26.77 | 26.291 | +0.479 (2%) |
| ARCC | Ares Capital Corp | 20.74 | 20.371 | +0.369 (2%) |
| CMS | Cms Energy Corp | 59.95 | 58.884 | +1.066 (2%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 47.138 | +0.852 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.945 | 7.804 | +0.141 (2%) |
| MCHI | China Ishares MSCI ETF | 40.71 | 39.987 | +0.723 (2%) |
| AROC | Archrock Inc | 19.95 | 19.596 | +0.354 (2%) |
| SLRC | Slr Investment Corp | 15.41 | 15.138 | +0.272 (2%) |
| RGR | Sturm Ruger & Company | 46.89 | 46.061 | +0.829 (2%) |
| FCG | Natural Gas ETF FT | 27.59 | 27.102 | +0.488 (2%) |
| BB | Blackberry Ltd | 2.89 | 2.839 | +0.051 (2%) |
| EL | Estee Lauder Companies | 148.98 | 146.363 | +2.617 (2%) |
| SH | Short S&P500 -1X ETF | 12.34 | 12.125 | +0.215 (2%) |
| INBK | First Internet Bcp | 32.89 | 32.319 | +0.571 (2%) |
| GAIN | Gladstone Investment | 14.22 | 13.974 | +0.246 (2%) |
| HWKN | Hawkins Inc | 76.95 | 75.62 | +1.33 (2%) |
| FSS | Federal Signal Corp | 83.76 | 82.311 | +1.449 (2%) |
| OLP | One Liberty Properties | 22.78 | 22.385 | +0.395 (2%) |
| IMO | Imperial Oil Ltd | 70.51 | 69.30 | +1.21 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.19 | 12.963 | +0.227 (2%) |
| ORI | Old Republic International Corp | 30.31 | 29.788 | +0.522 (2%) |
| CPK | Chesapeake Utilities Corp | 105.67 | 103.858 | +1.812 (2%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.63 | 27.157 | +0.473 (2%) |
| GDDY | Godaddy Inc | 123.40 | 121.295 | +2.105 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.47 | 2.428 | +0.042 (2%) |
| HRL | Hormel Foods Corp | 35.14 | 34.544 | +0.596 (2%) |
| HONE | Harborone Bancorp Inc | 10.05 | 9.879 | +0.171 (2%) |
| MBWM | Mercantile Bank Corp | 36.95 | 36.324 | +0.626 (2%) |
| GDOT | Green Dot Corp | 8.88 | 8.73 | +0.15 (2%) |
| SMP | Standard Motor Products | 33.07 | 32.51 | +0.56 (2%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 33.20 | +0.57 (2%) |
| STBA | S&T Bancorp Inc | 31.15 | 30.625 | +0.525 (2%) |
| GTI | Graphjet Technology | 7.31 | 7.187 | +0.123 (2%) |
| HP | Helmerich & Payne | 42.32 | 41.607 | +0.713 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.99 | 32.435 | +0.555 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.77 | 9.606 | +0.164 (2%) |
| CENT | Central Garden | 42.08 | 41.376 | +0.704 (2%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.12 | 106.309 | +1.811 (2%) |
| MMSI | Merit Medical Sys | 74.18 | 72.947 | +1.233 (2%) |
| AAN | Aarons Holdings Company | 7.35 | 7.228 | +0.122 (2%) |
| UNH | Unitedhealth Group Inc | 486.18 | 478.118 | +8.062 (2%) |
| YUM | Yum! Brands | 140.10 | 137.775 | +2.325 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.88 | 23.483 | +0.397 (2%) |
| APP | Applovin Corp Cl A | 71.185 | 70.011 | +1.174 (2%) |
| DIOD | Diodes Inc | 69.68 | 68.53 | +1.15 (2%) |
| HI | Hillenbrand Inc | 49.18 | 48.368 | +0.812 (2%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 20.399 | +0.341 (2%) |
| CTAS | Cintas Corp | 666.33 | 655.418 | +10.912 (2%) |
| CVBF | Cvb Financial Corp | 17.10 | 16.82 | +0.28 (2%) |
| SMPL | The Simply Good Foods Company | 33.81 | 33.258 | +0.552 (2%) |
| ORAN | Orange ADR | 11.65 | 11.46 | +0.19 (2%) |
| ENLC | Enlink Midstream Llc | 13.61 | 13.388 | +0.222 (2%) |
| UBSI | United Bkshs Inc | 34.58 | 34.019 | +0.561 (2%) |
| WEC | Wisconsin Energy Corp | 81.96 | 80.626 | +1.334 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.695 | 19.376 | +0.319 (2%) |
| UNTY | Unity Bancorp Inc | 27.63 | 27.183 | +0.447 (2%) |
| SWX | Southwest Gas Corp | 74.55 | 73.349 | +1.201 (2%) |
| WMB | Williams Companies | 38.78 | 38.153 | +0.627 (2%) |
| HSON | Hudson Global | 17.25 | 16.972 | +0.278 (2%) |
| SRCE | 1st Source Corp | 50.77 | 49.961 | +0.809 (2%) |
| AVTR | Avantor Inc | 25.65 | 25.241 | +0.409 (2%) |
| PEG | Public Service Enterprise Group Inc | 66.49 | 65.434 | +1.056 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.54 | 23.167 | +0.373 (2%) |
| NEP | Nextera Energy Partners LP | 28.77 | 28.317 | +0.453 (2%) |
| AXDX | Accelerate Diagnosti | 0.95 | 0.935 | +0.015 (2%) |
| SRG | Seritage Growth Properties | 9.48 | 9.331 | +0.149 (2%) |
| SXT | Sensient Technologies Corp | 69.89 | 68.799 | +1.091 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.455 | +0.055 (2%) |
| NBIX | Neurocrine Bioscienc | 140.09 | 137.911 | +2.179 (2%) |
| CHK | Chesapeake Energy Corp | 88.53 | 87.155 | +1.375 (2%) |
| EXC | Exelon Corp | 37.56 | 36.974 | +0.586 (2%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 12.68 | +0.20 (2%) |
| SNAP | Snap Inc | 11.39 | 11.213 | +0.177 (2%) |
| GENC | Gencor Industries IN | 16.91 | 16.648 | +0.262 (2%) |
| FBP | First Bancorp | 17.16 | 16.896 | +0.264 (2%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.21 | 22.853 | +0.357 (2%) |
| SSNT | Silversun Technologies Inc Cl A | 13.66 | 13.45 | +0.21 (2%) |
| EAT | Brinker International | 48.00 | 47.267 | +0.733 (2%) |
| VAC | Marriot Vacations Worldwide Cor | 101.77 | 100.221 | +1.549 (2%) |
| TTEK | Tetra Tech Inc | 188.94 | 186.066 | +2.874 (2%) |
| DEI | Douglas Emmett | 13.58 | 13.374 | +0.206 (2%) |
| SLG | SL Green Realty Corp | 52.41 | 51.616 | +0.794 (2%) |
| FET | Forum Energy Technologies Inc | 19.50 | 19.204 | +0.296 (2%) |
| BHP | Bhp Billiton Ltd ADR | 58.70 | 57.814 | +0.886 (2%) |
| CW | Curtiss-Wright Corp | 253.32 | 249.503 | +3.817 (2%) |
| FNB | F.N.B. Corp | 13.63 | 13.425 | +0.205 (2%) |
| EWI | Italy Ishares MSCI ETF | 37.61 | 37.045 | +0.565 (2%) |
| JCI | Johnson Controls Intl | 65.17 | 64.192 | +0.978 (2%) |
| NVS | Novartis Ag ADR | 97.28 | 95.828 | +1.452 (2%) |
| O | Realty Income Corp | 53.39 | 52.591 | +0.799 (2%) |
| NBHC | National Bank Holdings Corp | 34.80 | 34.279 | +0.521 (2%) |
| EVTC | Evertec Inc | 38.64 | 38.06 | +0.58 (2%) |
| KRP | Kimbell Royalty Partners | 16.01 | 15.77 | +0.24 (2%) |
| LOAN | Manhattan Bridge | 5.055 | 4.98 | +0.075 (2%) |
| WELL | Welltower Inc | 92.93 | 91.552 | +1.378 (2%) |
| SBSI | Southside Bancshares | 28.32 | 27.901 | +0.419 (2%) |
| IGE | Natural Resources North American Ishares ETF | 45.37 | 44.701 | +0.669 (2%) |
| USO | US Oil Fund | 79.98 | 78.797 | +1.183 (2%) |
| EQR | Equity Residential | 63.09 | 62.162 | +0.928 (1%) |
| BUSE | First Busey Corp | 23.27 | 22.931 | +0.339 (1%) |
| MNRO | Monro Muffler Brak | 30.65 | 30.203 | +0.447 (1%) |
| PIN | India Invesco ETF | 27.019 | 26.626 | +0.393 (1%) |
| GTES | Gates Industrial Corp Plc | 17.65 | 17.393 | +0.257 (1%) |
| GABC | German Amer Bncp Inc | 33.22 | 32.738 | +0.482 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.368 | 15.146 | +0.222 (1%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.04 | 55.232 | +0.808 (1%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.722 | +0.23 (1%) |
| MEG | Montrose Environmental Group Inc | 41.30 | 40.71 | +0.59 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.519 | +0.181 (1%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.41 | 40.82 | +0.59 (1%) |
| HBAN | Huntington Bcshs | 13.63 | 13.437 | +0.193 (1%) |
| BGR | Blackrock Energy and Resources Trust | 13.34 | 13.15 | +0.19 (1%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 155.48 | 153.266 | +2.214 (1%) |
| QD | Qudian Inc ADR | 2.47 | 2.435 | +0.035 (1%) |
| NATR | Nature S Sunshine | 19.77 | 19.491 | +0.279 (1%) |
| CMG | Chipotle Mexican Grill | 2,915.00 | 2,873.786 | +41.214 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.79 | 28.383 | +0.407 (1%) |
| WOW | Wideopenwest Inc | 3.48 | 3.431 | +0.049 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.281 | 4.221 | +0.06 (1%) |
| CME | CME Group Inc | 216.77 | 213.771 | +2.999 (1%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 19.783 | +0.277 (1%) |
| FLIC | First of Long Isla | 10.77 | 10.621 | +0.149 (1%) |
| ATO | Atmos Energy Corp | 117.67 | 116.046 | +1.624 (1%) |
| MPLX | Mplx LP | 41.48 | 40.907 | +0.573 (1%) |
| POST | Post Holdings Inc | 105.20 | 103.753 | +1.447 (1%) |
| MSBI | Midland Sts BNC | 24.33 | 23.996 | +0.334 (1%) |
| BRKL | Brookline Bancorp | 9.56 | 9.43 | +0.13 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.67 | 22.362 | +0.308 (1%) |
| EWU | UK Ishares MSCI ETF | 34.27 | 33.804 | +0.466 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.73 | 48.069 | +0.661 (1%) |
| GII | FTSE Global Infra 100 SPDR | 53.858 | 53.132 | +0.726 (1%) |
| FAT | Fat Brands Inc | 7.50 | 7.399 | +0.101 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.41 | 38.881 | +0.529 (1%) |
| ZION | Zions Bancorp | 41.75 | 41.189 | +0.561 (1%) |
| EIG | Employers Holdings Inc | 44.63 | 44.03 | +0.60 (1%) |
| BELFB | BEL Fuse Inc Cl B | 59.06 | 58.272 | +0.788 (1%) |
| WSBF | Waterstone Financial | 11.55 | 11.396 | +0.154 (1%) |
| AGL | Agilon Health Inc | 5.34 | 5.269 | +0.071 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 55.356 | 54.62 | +0.736 (1%) |
| MGNX | Macrogenics | 16.23 | 16.014 | +0.216 (1%) |
| VST | Vistra Energy Corp | 68.45 | 67.537 | +0.913 (1%) |
| KBE | S&P Bank ETF SPDR | 45.64 | 45.036 | +0.604 (1%) |
| SKT | Tanger Inc | 28.50 | 28.125 | +0.375 (1%) |
| BNO | US Brent Oil | 32.43 | 32.004 | +0.426 (1%) |
| IGF | Global Infrastructure Ishares ETF | 47.43 | 46.808 | +0.622 (1%) |
| OEC | Orion S.A. | 23.94 | 23.625 | +0.315 (1%) |
| CENTA | Central Garden & Pet | 36.18 | 35.707 | +0.473 (1%) |
| NYMT | New York Mtge Trust | 7.20 | 7.106 | +0.094 (1%) |
| AVT | Avnet Inc | 48.47 | 47.84 | +0.63 (1%) |
| FAF | First American Corp | 58.18 | 57.424 | +0.756 (1%) |
| BUR | Burford Capital Ltd | 15.38 | 15.179 | +0.201 (1%) |
| OPGN | Opgen Inc | 0.613 | 0.605 | +0.008 (1%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.222 | +0.148 (1%) |
| SLGN | Silgan Holdings | 47.23 | 46.619 | +0.611 (1%) |
| ABG | Asbury Automotive Group Inc | 222.19 | 219.319 | +2.871 (1%) |
| CMA | Comerica Inc | 52.64 | 51.96 | +0.68 (1%) |
| PG | Procter & Gamble Company | 161.50 | 159.417 | +2.083 (1%) |
| TBPH | Theravance Bio Ord | 9.22 | 9.101 | +0.119 (1%) |
| NBN | Northeast Bncp | 53.52 | 52.831 | +0.689 (1%) |
| FXN | Energy Alphadex ETF FT | 18.76 | 18.519 | +0.241 (1%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 13.188 | +0.172 (1%) |
| REG | Regency Centers Corp | 60.08 | 59.317 | +0.763 (1%) |
| RGA | Reinsurance Group of America Inc | 190.04 | 187.625 | +2.415 (1%) |
| KREF | KKR Real Estate Finance Trust Inc | 10.02 | 9.892 | +0.128 (1%) |
| LPLA | Lpl Financial Holdings | 266.90 | 263.523 | +3.377 (1%) |
| PEBK | Peoples Bancorp NC | 28.10 | 27.745 | +0.355 (1%) |
| MLR | Miller Industries | 50.29 | 49.652 | +0.638 (1%) |
| RLI | Rli Corp | 145.76 | 143.918 | +1.842 (1%) |
| FNV | Franco Nev Corp | 119.32 | 117.816 | +1.504 (1%) |
| FI | Fiserv Inc | 155.39 | 153.428 | +1.962 (1%) |
| UE | Urban Edge Properties | 16.82 | 16.608 | +0.212 (1%) |
| ETSY | Etsy Inc | 68.35 | 67.486 | +0.864 (1%) |
| HTBK | Heritage Commerce | 8.30 | 8.196 | +0.104 (1%) |
| AER | Aercap Holdings N.V. | 86.13 | 85.046 | +1.084 (1%) |
| MUR | Murphy Oil Corp | 46.16 | 45.582 | +0.578 (1%) |
| FRSH | Freshworks Inc Cl A | 18.35 | 18.12 | +0.23 (1%) |
| MTLS | Materialise NV ADR | 5.17 | 5.105 | +0.065 (1%) |
| GBCI | Glacier Bancorp Inc | 38.39 | 37.914 | +0.476 (1%) |
| PRAA | Pra Group Inc | 24.92 | 24.609 | +0.311 (1%) |
| BHB | Bar Harbor Bankshares | 25.28 | 24.967 | +0.313 (1%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.393 | +0.117 (1%) |
| BELFA | BEL Fuse Cl A | 70.58 | 69.708 | +0.872 (1%) |
| AQN | Algonquin Pwr & Util | 6.16 | 6.084 | +0.076 (1%) |
| FCT | Senior Floating Rate II | 10.36 | 10.233 | +0.127 (1%) |
| IBN | Icici Bank Ltd ADR | 26.29 | 25.967 | +0.323 (1%) |
| UDR | United Dominion Realty Trust | 37.27 | 36.812 | +0.458 (1%) |
| CORN | Teucrium Corn | 20.16 | 19.914 | +0.246 (1%) |
| NAII | Natural Alternativ | 6.34 | 6.263 | +0.077 (1%) |
| APH | Amphenol Corp | 114.26 | 112.872 | +1.388 (1%) |
| USL | US 12 Month Oil | 40.50 | 40.009 | +0.491 (1%) |
| SYBT | Stock Yards Bancorp | 45.69 | 45.141 | +0.549 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.02 | 2.984 | +0.036 (1%) |
| WABC | Westamerica Bancorp | 47.76 | 47.192 | +0.568 (1%) |
| KO | Coca-Cola Company | 60.64 | 59.921 | +0.719 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.14 | 15.949 | +0.191 (1%) |
| GUT | Gabelli Utility Trust | 5.56 | 5.494 | +0.066 (1%) |
| CEE | Central Europe and Russia Fund | 9.71 | 9.596 | +0.114 (1%) |
| OLLI | Ollies Bargain CS | 75.215 | 74.334 | +0.881 (1%) |
| CRON | Cronos Group Inc | 2.47 | 2.441 | +0.029 (1%) |
| TALO | Talos Energy Inc | 13.75 | 13.588 | +0.162 (1%) |
| CNTY | Century Casinos IN | 3.11 | 3.074 | +0.036 (1%) |
| THFF | First Finl Corp [In] | 37.21 | 36.778 | +0.432 (1%) |
| PBI | Pitney Bowes Inc | 4.20 | 4.152 | +0.048 (1%) |
| VTR | Ventas Inc | 43.56 | 43.062 | +0.498 (1%) |
| TDF | Templeton Dragon Fund | 7.985 | 7.894 | +0.091 (1%) |
| SLMBP | SLM Cp Srs B Pfd | 75.66 | 74.802 | +0.858 (1%) |
| ANGO | Angiodynamics Inc | 6.03 | 5.962 | +0.068 (1%) |
| CAT | Caterpillar Inc | 363.25 | 359.191 | +4.059 (1%) |
| CMI | Cummins Inc | 292.70 | 289.443 | +3.257 (1%) |
| EP | Empire Petroleum Corp | 5.45 | 5.389 | +0.061 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.49 | 14.328 | +0.162 (1%) |
| SM | Sm Energy Company | 49.81 | 49.253 | +0.557 (1%) |
| EXPE | Expedia Group Inc | 135.02 | 133.525 | +1.495 (1%) |
| IAT | US Regional Banks Ishares ETF | 41.89 | 41.427 | +0.463 (1%) |
| BANR | Banner Corp | 46.05 | 45.545 | +0.505 (1%) |
| RCKY | Rocky Brands Inc | 26.56 | 26.268 | +0.292 (1%) |
| DPZ | Domino's Pizza Inc | 481.16 | 475.867 | +5.293 (1%) |
| HCI | Homeowners Choice | 114.79 | 113.533 | +1.257 (1%) |
| LKFN | Lakeland Finl Corp | 62.90 | 62.214 | +0.686 (1%) |
| SFNC | Simmons First Natl | 18.81 | 18.606 | +0.204 (1%) |
| PBA | Pembina Pipeline Cor | 35.49 | 35.105 | +0.385 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.618 | +0.181 (1%) |
| ARMK | Aramark Holdings Corp | 32.10 | 31.754 | +0.346 (1%) |
| HOPE | Hope Bancorp Inc | 11.00 | 10.881 | +0.119 (1%) |
| AWK | American Water Works | 119.87 | 118.586 | +1.284 (1%) |
| RSG | Republic Services | 190.61 | 188.578 | +2.032 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.166 | 48.639 | +0.527 (1%) |
| NSIT | Insight Enterpr | 186.27 | 184.302 | +1.968 (1%) |
| ESS | Essex Property Trust | 242.15 | 239.582 | +2.568 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.64 | 19.432 | +0.208 (1%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 24.468 | +0.26 (1%) |
| WLDN | Willdan Group Inc | 28.00 | 27.705 | +0.295 (1%) |
| DTE | Dte Energy Company | 110.12 | 108.969 | +1.151 (1%) |
| RC | Ready Capital Corp | 8.87 | 8.777 | +0.093 (1%) |
| TXT | Textron Inc | 95.28 | 94.285 | +0.995 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.18 | 20.958 | +0.222 (1%) |
| YORW | York Water Company | 35.55 | 35.18 | +0.37 (1%) |
| DO | Diamond Offshore Drilling Inc | 13.58 | 13.439 | +0.141 (1%) |
| CNXN | PC Connection Inc | 65.04 | 64.363 | +0.677 (1%) |
| SANM | Sanmina Corp | 60.97 | 60.341 | +0.629 (1%) |
| ALEX | Alexander and Baldwin Inc | 16.30 | 16.133 | +0.167 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 28.16 | 27.869 | +0.291 (1%) |
| COTY | Coty Inc | 11.69 | 11.57 | +0.12 (1%) |
| CINF | Cincinnati Financial | 120.83 | 119.601 | +1.229 (1%) |
| HOLX | Hologic Inc | 77.19 | 76.405 | +0.785 (1%) |
| WTFC | Wintrust Financial Corp | 99.88 | 98.865 | +1.015 (1%) |
| HTH | Hilltop Holdings Inc | 30.53 | 30.219 | +0.311 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 89.59 | 88.674 | +0.916 (1%) |
| EARN | Ellington Residential Mortgage | 6.75 | 6.681 | +0.069 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.722 | +0.028 (1%) |
| ARC | American Reprographics Company | 2.68 | 2.653 | +0.027 (1%) |
| BXP | Boston Properties | 62.93 | 62.293 | +0.637 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.222 | 14.079 | +0.143 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.39 | 22.163 | +0.227 (1%) |
| WPC | W.P. Carey & Company Llc | 56.31 | 55.747 | +0.563 (1%) |
| BKF | BRIC Ishares MSCI ETF | 34.498 | 34.153 | +0.345 (1%) |
| GXC | S&P China SPDR | 66.93 | 66.263 | +0.667 (1%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.78 | 35.423 | +0.357 (1%) |
| CLLS | Cellectis S.A. ADR | 2.62 | 2.594 | +0.026 (1%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 12.189 | +0.121 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.40 | 13.269 | +0.131 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.05 | 27.774 | +0.276 (1%) |
| PJT | Pjt Partners Inc Cl A | 95.85 | 94.92 | +0.93 (1%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.277 | 84.452 | +0.825 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.25 | 21.043 | +0.207 (1%) |
| SECO | Secoo Holding ADR | 0.414 | 0.41 | +0.004 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.985 | 46.532 | +0.453 (1%) |
| DBO | DB Oil Fund Invesco | 15.74 | 15.589 | +0.151 (1%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.926 | +0.009 (1%) |
| SAR | Saratoga Investment Corp | 23.17 | 22.95 | +0.22 (1%) |
| FLEX | Flextronics Intl Ltd | 28.53 | 28.262 | +0.268 (1%) |
| FULT | Fulton Financial Cor | 15.34 | 15.196 | +0.144 (1%) |
| PB | Prosperity Bancshares | 62.70 | 62.111 | +0.589 (1%) |
| NCLH | Norwegian Cruise Ord | 19.54 | 19.357 | +0.183 (1%) |
| SNES | Senestech Inc | 0.741 | 0.734 | +0.007 (1%) |
| FBNC | First Bancorp [Nc] | 34.11 | 33.793 | +0.317 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.69 | 8.609 | +0.081 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.611 | +0.109 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.201 | +0.049 (1%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.233 | +0.087 (1%) |
| DOG | Short Dow30 -1X ETF | 29.39 | 29.116 | +0.274 (1%) |
| NKX | Nuveen Insured California Tax-Free | 12.03 | 11.919 | +0.111 (1%) |
| BBSI | Barrett Business S | 123.47 | 122.328 | +1.142 (1%) |
| FDX | Fedex Corp | 271.75 | 269.258 | +2.492 (1%) |
| MRK | Merck & Company | 126.88 | 125.712 | +1.168 (1%) |
| SPXC | SPX Corp | 120.36 | 119.251 | +1.109 (1%) |
| ANIK | Anika Therapeutics | 25.79 | 25.556 | +0.234 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.09 | +0.01 (1%) |
| INSI | Insight Select Income Fund | 16.32 | 16.171 | +0.149 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.67 | 3.637 | +0.033 (1%) |
| OII | Oceaneering International | 23.21 | 23.00 | +0.21 (1%) |
| OXM | Oxford Industries | 107.77 | 106.801 | +0.969 (1%) |
| PPL | PPL Corp | 27.24 | 26.995 | +0.245 (1%) |
| WST | West Pharmaceutical Services | 390.20 | 386.667 | +3.533 (1%) |
| ACRS | Aclaris Therapts | 1.22 | 1.209 | +0.011 (1%) |
| FNKO | Funko Inc Cl A | 6.11 | 6.055 | +0.055 (1%) |
| ALTR | Altair Engineering Inc Cl A | 83.78 | 83.036 | +0.744 (1%) |
| FELE | Franklin Electric Company | 103.62 | 102.70 | +0.92 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.44 | 15.302 | +0.138 (1%) |
| TPC | Tutor Perini Corp | 13.98 | 13.855 | +0.125 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.656 | 18.489 | +0.167 (1%) |
| PI | Impinj Inc | 123.68 | 122.581 | +1.099 (1%) |
| ABL | Abacus Life Inc | 12.07 | 11.963 | +0.107 (1%) |
| CNC | Centene Corp | 75.84 | 75.17 | +0.67 (1%) |
| JHI | John Hancock Investors Trust | 13.20 | 13.083 | +0.117 (1%) |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 14.947 | +0.133 (1%) |
| AOS | Smith A.O. Corp | 87.92 | 87.147 | +0.773 (1%) |
| CCK | Crown Cork & Seal Company | 78.60 | 77.918 | +0.682 (1%) |
| CTS | Cts Corp | 45.49 | 45.094 | +0.396 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 100.45 | 99.569 | +0.881 (1%) |
| GLU | Gabelli Global Utility | 14.095 | 13.974 | +0.121 (1%) |
| CVLY | Codorus Valley Bncp | 22.27 | 22.078 | +0.192 (1%) |
| SILC | Silicom Ltd | 15.355 | 15.223 | +0.132 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.20 | 5.155 | +0.045 (1%) |
| LDOS | Leidos Holdings Inc | 128.68 | 127.572 | +1.108 (1%) |
| FIS | Fidelity National Information Services | 71.90 | 71.285 | +0.615 (1%) |
| SDRL | Seadrill 2021 Ltd | 50.77 | 50.339 | +0.431 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.056 | +0.094 (1%) |
| EXPO | Exponent Inc | 80.36 | 79.68 | +0.68 (1%) |
| FCBC | First Community Bksh | 33.03 | 32.752 | +0.278 (1%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.108 | +0.018 (1%) |
| FNF | Fidelity National Financial | 50.85 | 50.422 | +0.428 (1%) |
| L | Loews Corp | 76.72 | 76.07 | +0.65 (1%) |
| ORA | Ormat Technologies | 65.17 | 64.619 | +0.551 (1%) |
| VNO | Vornado Realty Trust | 27.21 | 26.98 | +0.23 (1%) |
| HBCP | Home Bancorp Inc | 35.98 | 35.681 | +0.299 (1%) |
| SHLD | GX Defense Tech ETF | 32.75 | 32.477 | +0.273 (1%) |
| TSCO | Tractor Supply Company | 255.96 | 253.834 | +2.126 (1%) |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.938 | +0.092 (1%) |
| WTS | Watts Water Technologies | 206.62 | 204.904 | +1.716 (1%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.577 | +0.123 (1%) |
| CASY | Casey's General Stor | 313.32 | 310.728 | +2.592 (1%) |
| CAKE | Cheesecake Fact | 35.48 | 35.187 | +0.293 (1%) |
| FPI | Farmland Partners Inc | 10.85 | 10.761 | +0.089 (1%) |
| EAF | Graftech International Ltd | 1.57 | 1.557 | +0.013 (1%) |
| NGD | New Gold Inc | 1.72 | 1.706 | +0.014 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.74 | 67.186 | +0.554 (1%) |
| BCX | Blackrock Resources | 9.14 | 9.066 | +0.074 (1%) |
| HY | Hyster-Yale Materials Handling | 61.61 | 61.11 | +0.50 (1%) |
| ZEUS | Olympic Steel Inc | 68.93 | 68.377 | +0.553 (1%) |
| EFSC | Enterprises Finl Svc | 39.20 | 38.891 | +0.309 (1%) |
| FHN | First Horizon Corp | 14.88 | 14.763 | +0.117 (1%) |
| OMC | Omnicom Group Inc | 94.22 | 93.48 | +0.74 (1%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 39.317 | +0.312 (1%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.675 | +0.075 (1%) |
| MSA | Msa Safety Inc | 190.04 | 188.562 | +1.478 (1%) |
| TNC | Tennant Company | 118.55 | 117.642 | +0.908 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.205 | 19.059 | +0.146 (1%) |
| GOLD | Barrick Gold Corp | 16.69 | 16.565 | +0.125 (1%) |
| ETN | Eaton Corp | 312.84 | 310.498 | +2.342 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.56 | 22.392 | +0.168 (1%) |
| GOGO | Gogo Inc | 8.59 | 8.526 | +0.064 (1%) |
| ASGN | On Assignment | 100.78 | 100.035 | +0.745 (1%) |
| WEA | Western Asset Bond Fund | 10.67 | 10.593 | +0.077 (1%) |
| CSTM | Constellium N.V. | 21.33 | 21.175 | +0.155 (1%) |
| ATKR | Atkore Inc | 179.98 | 178.667 | +1.313 (1%) |
| EGBN | Eagle Bancorp Inc | 22.27 | 22.111 | +0.159 (1%) |
| GASS | Stealthgas Inc | 6.01 | 5.967 | +0.043 (1%) |
| ADM | Archer Daniels Midland | 61.79 | 61.346 | +0.444 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.40 | 11.318 | +0.082 (1%) |
| SCX | L.S. Starrett Company | 16.01 | 15.896 | +0.114 (1%) |
| SWN | Southwestern Energy Company | 7.39 | 7.337 | +0.053 (1%) |
| FDL | Mstar Dividend Leaders ETF | 37.87 | 37.599 | +0.271 (1%) |
| CWT | California Water Service Group Holding | 46.23 | 45.902 | +0.328 (1%) |
| CPT | Camden Property Trust | 98.60 | 97.908 | +0.692 (1%) |
| DSWL | Deswell Inds Inc | 2.26 | 2.244 | +0.016 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.46 | 8.40 | +0.06 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 76.199 | +0.541 (1%) |
| CNQ | Canadian Natural Resources | 77.07 | 76.533 | +0.537 (1%) |
| GTN | Gray Television | 5.92 | 5.879 | +0.041 (1%) |
| PCK | Pimco California Muni II | 5.756 | 5.716 | +0.04 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.818 | 9.75 | +0.068 (1%) |
| JIVE | Jpmorgan International Value ETF | 54.38 | 54.001 | +0.379 (1%) |
| PTN | Palatin Technologies | 1.75 | 1.738 | +0.012 (1%) |
| BCH | Banco DE Chile ADR | 22.62 | 22.466 | +0.154 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.03 | 21.878 | +0.152 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.846 | +0.074 (1%) |
| LCUT | Lifetime Brands Inc | 9.95 | 9.883 | +0.067 (1%) |
| ERIC | Ericsson ADR | 5.36 | 5.324 | +0.036 (1%) |
| SBCF | Seacoast Banking Cp | 24.01 | 23.849 | +0.161 (1%) |
| BGS | B&G Foods Holdings | 11.07 | 10.995 | +0.075 (1%) |
| THR | Thermon Group Holdings Inc | 31.14 | 30.929 | +0.211 (1%) |
| NMIH | Nmi Holdings Inc | 30.79 | 30.581 | +0.209 (1%) |
| ADP | Automatic Data Procs | 246.84 | 245.195 | +1.645 (1%) |
| AEL | American Equity Investment Life | 56.25 | 55.873 | +0.377 (1%) |
| SKX | Skechers U.S.A. | 59.64 | 59.242 | +0.398 (1%) |
| KNOP | Knot Offshore Partners LP | 5.24 | 5.205 | +0.035 (1%) |
| ELTK | Eltek Ltd | 10.79 | 10.719 | +0.071 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.361 | +0.009 (1%) |
| AMLP | Alps Alerian MLP ETF | 47.27 | 46.96 | +0.31 (1%) |
| SBLK | Star Bulk Carriers | 23.94 | 23.785 | +0.155 (1%) |
| HRB | H&R Block | 47.65 | 47.341 | +0.309 (1%) |
| SGA | Saga Communications | 22.68 | 22.535 | +0.145 (1%) |
| PEP | Pepsico Inc | 171.22 | 170.156 | +1.064 (1%) |
| TILE | Interface Inc | 16.15 | 16.049 | +0.101 (1%) |
| ARW | Arrow Electronics | 125.02 | 124.254 | +0.766 (1%) |
| CL | Colgate-Palmolive Company | 88.58 | 88.034 | +0.546 (1%) |
| DAIO | Data I O Cp | 3.57 | 3.548 | +0.022 (1%) |
| OGE | Oge Energy Corp | 33.92 | 33.712 | +0.208 (1%) |
| WAL | Western Alliance Bancorp | 59.82 | 59.453 | +0.367 (1%) |
| IYK | US Consumer Goods Ishares ETF | 66.54 | 66.133 | +0.407 (1%) |
| CEIX | Consol Energy Inc | 84.03 | 83.514 | +0.516 (1%) |
| TYL | Tyler Technologies | 418.44 | 415.897 | +2.543 (1%) |
| UFI | Unifi Inc | 5.79 | 5.755 | +0.035 (1%) |
| DGICA | Donegal Group Cl A | 13.80 | 13.718 | +0.082 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.021 | 22.885 | +0.136 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.115 | 19.002 | +0.113 (1%) |
| DY | Dycom Industries | 140.57 | 139.754 | +0.816 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.40 | 10.34 | +0.06 (1%) |
| PBF | PBF Energy Inc | 57.39 | 57.059 | +0.331 (1%) |
| LMB | Limbach Holdings Inc | 42.21 | 41.966 | +0.244 (1%) |
| AMAL | Amalgamated Financial Corp | 23.05 | 22.918 | +0.132 (1%) |
| INDY | India 50 Ishares ETF | 50.47 | 50.182 | +0.288 (1%) |
| OPY | Oppenheimer Holdings | 38.70 | 38.482 | +0.218 (1%) |
| ALSN | Allison Transmission Holdings | 79.75 | 79.301 | +0.449 (1%) |
| LOVE | The Lovesac Company | 22.04 | 21.916 | +0.124 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.22 | 43.968 | +0.252 (1%) |
| AWH | Aspira Womans Health Inc | 3.39 | 3.371 | +0.019 (1%) |
| DWSN | Dawson Geophscl | 1.625 | 1.616 | +0.009 (1%) |
| EU | Encore Energy Corp | 4.29 | 4.266 | +0.024 (1%) |
| ASC | Ardmore Shipping Corp | 16.32 | 16.229 | +0.091 (1%) |
| HIVE | Hive Digital Technologies Ltd | 3.05 | 3.033 | +0.017 (1%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.251 | +0.079 (1%) |
| HAYN | Haynes Intl Inc | 60.47 | 60.138 | +0.332 (1%) |
| KMT | Kennametal Inc | 24.35 | 24.217 | +0.133 (1%) |
| NVO | Novo Nordisk A/S ADR | 128.64 | 127.942 | +0.698 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.351 | 16.262 | +0.089 (1%) |
| GWRE | Guidewire Software Inc | 113.78 | 113.157 | +0.623 (1%) |
| WD | Walker & Dunlop | 93.95 | 93.449 | +0.501 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 50.535 | 50.271 | +0.264 (1%) |
| DBE | DB Energy Fund Invesco | 21.01 | 20.899 | +0.111 (1%) |
| LAUR | Laureate Education Inc | 14.25 | 14.175 | +0.075 (1%) |
| AMTD | Amtd Idea Group | 1.75 | 1.741 | +0.009 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 69.446 | 69.09 | +0.356 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 11.15 | 11.093 | +0.057 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.96 | 145.224 | +0.736 (1%) |
| PH | Parker-Hannifin Corp | 550.40 | 547.618 | +2.782 (1%) |
| BRC | Brady Corp | 59.03 | 58.736 | +0.294 (0%) |
| USM | United States Cellular Corp | 35.77 | 35.591 | +0.179 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.11 | 20.009 | +0.101 (0%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.015 | 16.93 | +0.085 (0%) |
| CLB | Core Laboratories Inc | 16.99 | 16.907 | +0.083 (0%) |
| MYE | Myers Industries | 22.02 | 21.912 | +0.108 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.36 | 74.994 | +0.366 (0%) |
| CG | The Carlyle Group | 46.33 | 46.102 | +0.228 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.499 | +0.051 (0%) |
| AM | Antero Midstream Corp | 13.94 | 13.873 | +0.067 (0%) |
| MD | Pediatrix Medical Group Inc | 9.40 | 9.356 | +0.044 (0%) |
| RRR | Red Rock Resorts Inc | 58.93 | 58.657 | +0.273 (0%) |
| MHF | Western Asset Muni High | 6.78 | 6.748 | +0.032 (0%) |
| MRCC | Monroe Capital Corp | 7.21 | 7.176 | +0.034 (0%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.619 | +0.031 (0%) |
| GPOR | Gulfport Energy Corp | 156.75 | 156.032 | +0.718 (0%) |
| IYG | US Financial Services Ishares ETF | 64.88 | 64.58 | +0.30 (0%) |
| TEAM | Atlassian Corp | 199.44 | 198.526 | +0.914 (0%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.78 | 22.675 | +0.105 (0%) |
| NG | Novagold Resources Inc | 2.93 | 2.917 | +0.013 (0%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.64 | 31.498 | +0.142 (0%) |
| JYNT | The Joint Corp | 12.59 | 12.533 | +0.057 (0%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.79 | 7.755 | +0.035 (0%) |
| UBFO | United Security Bcsh | 7.46 | 7.427 | +0.033 (0%) |
| CNO | Cno Financial Group | 26.61 | 26.494 | +0.116 (0%) |
| MC | Moelis | 54.60 | 54.361 | +0.239 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.424 | +0.046 (0%) |
| ARI | Apollo Commercial Real Estate | 11.01 | 10.963 | +0.047 (0%) |
| IXP | Global Telecom Ishares ETF | 84.046 | 83.685 | +0.361 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.152 | 47.946 | +0.206 (0%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.746 | +0.094 (0%) |
| NXE | Nexgen Energy Ltd | 7.82 | 7.787 | +0.033 (0%) |
| PDS | Precision Drilling Corp | 68.44 | 68.152 | +0.288 (0%) |
| UGA | US Gasoline | 71.45 | 71.152 | +0.298 (0%) |
| WLFC | Willis Lease Fin C | 49.45 | 49.25 | +0.20 (0%) |
| ENB | Enbridge Inc | 35.42 | 35.277 | +0.143 (0%) |
| LII | Lennox International | 476.66 | 474.728 | +1.932 (0%) |
| KXI | Global Cons Staples Ishares ETF | 60.11 | 59.863 | +0.247 (0%) |
| RACE | Ferrari N.V. | 424.74 | 422.985 | +1.755 (0%) |
| CET | Central Securities Corp | 40.93 | 40.767 | +0.163 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 2.022 | +0.008 (0%) |
| ACTG | Acacia Res-Acacia | 4.97 | 4.95 | +0.02 (0%) |
| ASH | Ashland Inc | 96.24 | 95.858 | +0.382 (0%) |
| LYG | Lloyds Banking Group Plc ADR | 2.56 | 2.55 | +0.01 (0%) |
| VALE | Vale S.A. ADR | 12.21 | 12.162 | +0.048 (0%) |
| GOOD | Gladstone Comml | 13.39 | 13.339 | +0.051 (0%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 14.276 | +0.054 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 13.031 | +0.049 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.37 | 39.222 | +0.148 (0%) |
| FIW | Water ETF FT | 100.07 | 99.69 | +0.38 (0%) |
| OXBR | Oxbridge Ord Shrs | 1.07 | 1.066 | +0.004 (0%) |
| EURN | Euronav NV | 16.56 | 16.498 | +0.062 (0%) |
| CCOI | Cogent Comm Hlds | 64.32 | 64.091 | +0.229 (0%) |
| LXU | Lsb Industries Inc | 8.12 | 8.091 | +0.029 (0%) |
| NVR | NVR Inc | 7,835.11 | 7,806.842 | +28.268 (0%) |
| FEP | Europe Alphadex Fund FT | 37.326 | 37.193 | +0.133 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.81 | 10.771 | +0.039 (0%) |
| MUSA | Murphy USA Inc | 416.71 | 415.263 | +1.447 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.81 | 13.762 | +0.048 (0%) |
| HIE | Miller/Howard High Income Eqty | 10.93 | 10.892 | +0.038 (0%) |
| BBDC | Barings Bdc Inc | 9.26 | 9.228 | +0.032 (0%) |
| TKR | Timken Company | 86.61 | 86.313 | +0.297 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.61 | 31.502 | +0.108 (0%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.37 | 128.928 | +0.442 (0%) |
| KE | Kimball Electrnc | 21.08 | 21.008 | +0.072 (0%) |
| DHIL | Diamond Hill Inv | 151.37 | 150.87 | +0.50 (0%) |
| ORRF | Orrstown Finl Svcs | 25.89 | 25.806 | +0.084 (0%) |
| ALX | Alexander's Inc | 214.18 | 213.482 | +0.698 (0%) |
| B | Barnes Group | 36.26 | 36.142 | +0.118 (0%) |
| CHN | China Fund | 10.02 | 9.987 | +0.033 (0%) |
| LAZ | Lazard Inc | 39.63 | 39.498 | +0.132 (0%) |
| MCK | Mckesson Corp | 532.00 | 530.261 | +1.739 (0%) |
| TEL | Te Connectivity Ltd | 143.23 | 142.758 | +0.472 (0%) |
| PFMT | Performant Financial | 2.77 | 2.761 | +0.009 (0%) |
| CCBG | Capital City Bank Gr | 27.18 | 27.092 | +0.088 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.396 | +0.014 (0%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.41 | 92.112 | +0.298 (0%) |
| LOB | Live Oak Bancsh | 39.26 | 39.136 | +0.124 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.84 | 53.672 | +0.168 (0%) |
| DUSA | Davis Select USA ETF | 39.62 | 39.502 | +0.118 (0%) |
| CNA | CNA Financial Corp | 44.19 | 44.056 | +0.134 (0%) |
| KSS | Kohl's Corp | 25.40 | 25.325 | +0.075 (0%) |
| ALCO | Alico Inc | 28.28 | 28.199 | +0.081 (0%) |
| AFL | Aflac Inc | 83.75 | 83.511 | +0.239 (0%) |
| MO | Altria Group | 42.87 | 42.747 | +0.123 (0%) |
| AN | Autonation Inc | 158.27 | 157.808 | +0.462 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.56 | 47.424 | +0.136 (0%) |
| IYF | US Financials Ishares ETF | 93.15 | 92.878 | +0.272 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 41.13 | 41.012 | +0.118 (0%) |
| FDBC | Fidelity D & D Bancorp Inc | 47.23 | 47.092 | +0.138 (0%) |
| BCML | Bay Commercial Bk CA | 20.05 | 19.993 | +0.057 (0%) |
| EXEL | Exelixis Inc | 23.29 | 23.224 | +0.066 (0%) |
| PHM | Pultegroup | 112.76 | 112.45 | +0.31 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.538 | 55.383 | +0.155 (0%) |
| YRD | Yirendai Ltd ADR | 5.02 | 5.006 | +0.014 (0%) |
| FTS | Fortis Inc | 39.10 | 38.991 | +0.109 (0%) |
| KAMN | Kaman Corp | 45.99 | 45.865 | +0.125 (0%) |
| MU | Micron Technology | 112.46 | 112.155 | +0.305 (0%) |
| TFSL | Tfs Financial Corp | 12.30 | 12.267 | +0.033 (0%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.64 | 18.59 | +0.05 (0%) |
| DVY | Select Dividend Ishares ETF | 120.22 | 119.90 | +0.32 (0%) |
| TNET | Trinet Group Inc | 129.66 | 129.305 | +0.355 (0%) |
| CDXC | Chromadex Corp CS | 3.40 | 3.391 | +0.009 (0%) |
| OSPN | Onespan Inc | 10.71 | 10.681 | +0.029 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.93 | 21.873 | +0.057 (0%) |
| MGIC | Magic Software Enterprises | 11.75 | 11.72 | +0.03 (0%) |
| VFH | Financial ETF Vanguard | 99.82 | 99.56 | +0.26 (0%) |
| AUPH | Aurinia Pharm Ord | 5.09 | 5.077 | +0.013 (0%) |
| MLNK | Meridianlink Inc | 18.00 | 17.955 | +0.045 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.55 | 10.524 | +0.026 (0%) |
| AAL | American Airlines Gp | 14.23 | 14.195 | +0.035 (0%) |
| TPB | Turning Point Brands | 28.06 | 27.99 | +0.07 (0%) |
| FT | Franklin Universal Trust | 6.555 | 6.539 | +0.016 (0%) |
| UYG | Ultra Financials 2X ETF | 64.74 | 64.587 | +0.153 (0%) |
| CVEO | Civeo Corp | 26.01 | 25.948 | +0.062 (0%) |
| AMGN | Amgen Inc | 273.54 | 272.924 | +0.616 (0%) |
| ARR | Armour Residential R | 18.99 | 18.946 | +0.044 (0%) |
| DHT | Dht Holdings | 11.33 | 11.304 | +0.026 (0%) |
| UTL | Unitil Corp | 50.75 | 50.634 | +0.116 (0%) |
| VDC | Consumer Staples ETF Vanguard | 200.62 | 200.167 | +0.453 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.121 | +0.009 (0%) |
| HIG | Hartford Financial Services Group | 100.03 | 99.808 | +0.222 (0%) |
| ONB | Old National Bncp | 16.47 | 16.434 | +0.036 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.51 | 24.455 | +0.055 (0%) |
| EVBG | Everbridge Inc | 34.90 | 34.823 | +0.077 (0%) |
| KLXE | Klx Energy Services Holdings Inc | 7.45 | 7.434 | +0.016 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.96 | 12.933 | +0.027 (0%) |
| STRS | Stratus Pptys Inc | 22.45 | 22.403 | +0.047 (0%) |
| STKL | Sunopta Inc | 6.55 | 6.536 | +0.014 (0%) |
| TATT | T A T Tech Ltd | 11.69 | 11.665 | +0.025 (0%) |
| TTMI | TTM Technologies | 14.59 | 14.559 | +0.031 (0%) |
| BWFG | Bankwell Financial | 25.07 | 25.017 | +0.053 (0%) |
| CDMO | Avid Bioservices Inc | 6.68 | 6.666 | +0.014 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.74 | 10.719 | +0.021 (0%) |
| HE | Hawaiian Electric Industries | 10.95 | 10.928 | +0.022 (0%) |
| TAGS | Teucrium Agricultural | 27.83 | 27.778 | +0.052 (0%) |
| PYPL | Paypal Holdings | 64.43 | 64.308 | +0.122 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.493 | +0.017 (0%) |
| GTLS | Chart Industries IN | 153.52 | 153.239 | +0.281 (0%) |
| CZNC | Citizens Nrthn Cp | 17.88 | 17.847 | +0.033 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.869 | +0.111 (0%) |
| PEB | Pebblebrook Hotel Trust | 15.45 | 15.422 | +0.028 (0%) |
| TARO | Taro Pharm Inds | 42.23 | 42.153 | +0.077 (0%) |
| PWR | Quanta Services | 251.95 | 251.521 | +0.429 (0%) |
| SFBS | Servisfirst Bancs | 62.62 | 62.516 | +0.104 (0%) |
| NEXA | Nexa Resources S.A. | 7.27 | 7.258 | +0.012 (0%) |
| ROIC | Retail Opp Invts Cp | 12.53 | 12.51 | +0.02 (0%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.18 | 60.086 | +0.094 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.36 | 6.35 | +0.01 (0%) |
| FE | Firstenergy Corp | 38.12 | 38.058 | +0.062 (0%) |
| ESLT | Elbit Systems Ltd | 203.21 | 202.905 | +0.305 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.813 | +0.007 (0%) |
| MRO | Marathon Oil Corp | 27.82 | 27.778 | +0.042 (0%) |
| MFG | Mizuho Financial Group ADR | 3.95 | 3.944 | +0.006 (0%) |
| RY | Royal Bank of Canada | 99.85 | 99.704 | +0.146 (0%) |
| TRT | Trio-Tech International | 6.35 | 6.341 | +0.009 (0%) |
| MARPS | Marine Petroleum U | 4.35 | 4.344 | +0.006 (0%) |
| HNI | Hon Industries Inc | 43.37 | 43.311 | +0.059 (0%) |
| HPI | John Hancock Preferred | 16.27 | 16.248 | +0.022 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.48 | 100.34 | +0.14 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.29 | 48.221 | +0.069 (0%) |
| PHO | Water Resources Invesco ETF | 64.94 | 64.847 | +0.093 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.71 | +0.02 (0%) |
| CSL | Carlisle Companies Inc | 379.33 | 378.848 | +0.482 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.586 | +0.064 (0%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.69 | 47.629 | +0.061 (0%) |
| DOOR | Masonite Worldwide Holdings | 131.28 | 131.116 | +0.164 (0%) |
| CHEK | Check-Cap Ltd Ord | 2.29 | 2.287 | +0.003 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.75 | 10.736 | +0.014 (0%) |
| LNG | Cheniere Energy | 158.90 | 158.711 | +0.189 (0%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.33 | 14.313 | +0.017 (0%) |
| LTC | Ltc Properties | 32.12 | 32.083 | +0.037 (0%) |
| PMX | Pimco Muni Income Fund III | 7.47 | 7.461 | +0.009 (0%) |
| TDS | Telephone and Data Systems | 15.71 | 15.691 | +0.019 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.912 | 49.854 | +0.058 (0%) |
| NGL | Ngl Energy Partners LP | 5.86 | 5.853 | +0.007 (0%) |
| WWD | Woodward Inc | 150.16 | 149.988 | +0.172 (0%) |
| TMO | Thermo Fisher Scientific Inc | 574.59 | 573.938 | +0.652 (0%) |
| CHCT | Community Healthcare Trust Inc | 25.96 | 25.931 | +0.029 (0%) |
| DSKE | Daseke Inc | 8.29 | 8.281 | +0.009 (0%) |
| BKR | Baker Hughes Company | 33.00 | 32.967 | +0.033 (0%) |
| DNN | Denison Mines Corp | 1.99 | 1.988 | +0.002 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.615 | +0.095 (0%) |
| ORC | Orchid Island Capital Inc | 8.62 | 8.611 | +0.009 (0%) |
| SA | Seabridge Gold | 14.63 | 14.617 | +0.013 (0%) |
| FFNW | First Financial Nort | 20.51 | 20.492 | +0.018 (0%) |
| MET | Metlife Inc | 72.22 | 72.153 | +0.067 (0%) |
| TU | Telus Corp | 16.21 | 16.195 | +0.015 (0%) |
| TTI | Tetra Technologies | 4.48 | 4.476 | +0.004 (0%) |
| EWBC | East West Bancorp | 75.30 | 75.237 | +0.063 (0%) |
| KCE | S&P Capital Markets ETF SPDR | 107.82 | 107.729 | +0.091 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.294 | +0.086 (0%) |
| ASIX | Advansix Inc | 27.17 | 27.149 | +0.021 (0%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.959 | +0.031 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.42 | 85.362 | +0.058 (0%) |
| KIO | KKR Income Opportunities Fund | 13.34 | 13.331 | +0.009 (0%) |
| TRN | Trinity Industries | 26.76 | 26.745 | +0.015 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.10 | 113.028 | +0.072 (0%) |
| PSEC | Prospect Capital Cp | 5.475 | 5.472 | +0.003 (0%) |
| TWIN | Twin Disc Inc | 16.54 | 16.531 | +0.009 (0%) |
| GE | General Electric Company | 162.62 | 162.544 | +0.076 (0%) |
| OSK | Oshkosh Truck Corp | 120.47 | 120.415 | +0.055 (0%) |
| IXG | Global Financials Ishares ETF | 84.65 | 84.608 | +0.042 (0%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.193 | 25.183 | +0.01 (0%) |
| IEV | Europe 350 Ishares ETF | 54.93 | 54.91 | +0.02 (0%) |
| HTBI | Hometrust Bancshares | 25.24 | 25.229 | +0.011 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 18.023 | +0.007 (0%) |
| BABA | Alibaba Group Holding ADR | 72.51 | 72.479 | +0.031 (0%) |
| ACHV | Achieve Life Sciences Inc | 4.50 | 4.498 | +0.002 (0%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.831 | 10.828 | +0.003 (0%) |
| KTOS | Kratos Defns | 17.84 | 17.835 | +0.005 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.36 | 122.325 | +0.035 (0%) |
| INN | Summit Hotel Properties | 6.37 | 6.368 | +0.002 (0%) |
| PAYX | Paychex Inc | 121.62 | 121.598 | +0.022 (0%) |
| PSMT | Pricesmart Inc | 81.58 | 81.56 | +0.02 (0%) |
| PCYO | Pure Cycle Corp | 9.50 | 9.498 | +0.002 (0%) |
| SFL | Ship Finance International | 13.00 | 12.998 | +0.002 (0%) |
| FXO | Financial Alphadex ETF FT | 45.79 | 45.78 | +0.01 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.208 | +0.002 (0%) |
| FEN | Energy Income and Growth Fund | 16.16 | 16.159 | +0.001 (0%) |
| CTRE | Caretrust REIT Inc | 23.90 | 23.897 | +0.003 (0%) |
| ESQ | Esquire Financial Holdings Inc | 46.81 | 46.808 | +0.002 (0%) |
6143