Market Filter

Highlights

Show Options

MFI14 cross above 80

Stock Name	Company	Close	MFI14	Variance(%)
BPTH	Bio-Path Holdings	4.20	99.797	+19.797 (25%)
BNTC	Benitec Biopharma Ltd ADR	6.82	97.696	+17.696 (22%)
ADIL	Adial Pharmaceuticals Inc	2.17	97.018	+17.018 (21%)
MZZ	Ultrashort Midcap400 -2X ETF	12.261	95.927	+15.927 (20%)
ONVO	Organovo Holdings	1.15	95.80	+15.80 (20%)
ABIO	Arca Biopharma Inc	3.25	95.755	+15.755 (20%)
SGRP	Spar Group Inc	1.74	95.444	+15.444 (19%)
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	20.98	95.397	+15.397 (19%)
SNGX	Soligenix Inc	0.435	95.285	+15.285 (19%)
VVPR	Vivopower International Plc	3.61	94.615	+14.615 (18%)
DBB	DB Base Metals Fund Invesco	20.10	94.522	+14.522 (18%)
MRIN	Marin Software Inc	3.15	94.358	+14.358 (18%)
MCBC	Macatawa Bank Corp	13.85	93.829	+13.829 (17%)
HSDT	Helius Medical Technologies Inc	5.11	92.881	+12.881 (16%)
EWX	S&P Emrg Mkts Smallcap SPDR	55.61	92.648	+12.648 (16%)
AINC	Ashford Inc	4.83	92.588	+12.588 (16%)
WISA	Wisa Technologies Inc	5.89	92.342	+12.342 (15%)
SMSI	Smith Micro Software	2.225	92.173	+12.173 (15%)
REK	Short Real Estate -1X ETF	20.507	92.106	+12.106 (15%)
PTN	Palatin Technologies	1.89	91.582	+11.582 (14%)
CHCI	Comstock Hlds Cos	6.80	91.03	+11.03 (14%)
EFZ	Short MSCI EAFE -1X ETF	17.185	89.876	+9.876 (12%)
MGAM	Mobile Global Esports Inc	0.041	87.857	+7.857 (10%)
EFU	Ultrashort MSCI EAFE -2X ETF	8.319	87.354	+7.354 (9%)
CVU	CPI Aerostructures	2.70	86.897	+6.897 (9%)
EV	Mast Global Battery Recycling & Production ETF	23.479	86.745	+6.745 (8%)
SCC	Ultrashort Consumer Services -2X ETF	16.656	86.413	+6.413 (8%)
DYNT	Dynatronics Cp	0.556	85.929	+5.929 (7%)
SDPI	Superior Drilling Products Inc	1.13	85.543	+5.543 (7%)
SDD	Ultrashort Smallcap600 -2X ETF	20.623	85.472	+5.472 (7%)
GB	Global Blue Group Holding Ag	5.28	85.222	+5.222 (7%)
IBIO	Ibio Inc	1.77	85.164	+5.164 (6%)
REW	Ultrashort Technology -2X ETF	15.388	84.793	+4.793 (6%)
MESO	Mesoblast Ltd ADR	5.11	84.785	+4.785 (6%)
ARB	Altshares Merger Arbitrage ETF	26.70	84.762	+4.762 (6%)
SIJ	Ultrashort Industrials -2X ETF	10.197	84.612	+4.612 (6%)
NEWP	New Pacific Metals Corp	1.97	84.544	+4.544 (6%)
LPTX	Leap Therapeutics Inc	2.96	84.302	+4.302 (5%)
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	26.709	83.991	+3.991 (5%)
ORGS	Orgenesis Inc	0.512	83.899	+3.899 (5%)
SEF	Short Financials -1X ETF	10.80	83.445	+3.445 (4%)
ALRN	Aileron Therapeutics Inc	5.00	83.214	+3.214 (4%)
TTT	Ultrapro Short 20 Year Treasury -3X ETF	83.166	83.078	+3.078 (4%)
DRV	Real Estate Bear -3X Direxion	47.02	82.942	+2.942 (4%)
USAS	Americas Silver Corp	0.259	82.898	+2.898 (4%)
SHV	Short Treasury Bond Ishares ETF	110.33	82.639	+2.639 (3%)
SKF	Ultrashort Financials -2X ETF	13.28	82.623	+2.623 (3%)
SUP	Superior Industries International	3.98	82.593	+2.593 (3%)
UTSI	Utstarcom Holdings C	2.63	82.584	+2.584 (3%)
EWV	Ultrashort MSCI Japan -2X ETF	11.278	82.58	+2.58 (3%)
YTEN	Yield10 Bioscience Inc	0.273	82.48	+2.48 (3%)
HUSA	Houston American Energy Corp	1.67	82.346	+2.346 (3%)
MOVE	Movano Inc	0.484	82.033	+2.033 (3%)
ENSV	Enservco Corpporation	0.262	81.955	+1.955 (2%)
MARPS	Marine Petroleum U	4.10	81.915	+1.915 (2%)
BHAC	Crixus Bh3 Acquisition Cl A	10.52	81.886	+1.886 (2%)
AIB	Aib Acquisition Corp Cl A	11.71	81.609	+1.609 (2%)
JAGX	Jaguar Health Inc	0.177	81.501	+1.501 (2%)
FENG	Phoenix New Media Ltd ADR	1.875	81.419	+1.419 (2%)
RATE	GX Interest Rate Hedge ETF	21.829	81.067	+1.067 (1%)
VNDA	Vanda Pharmaceuticals	4.97	80.661	+0.661 (1%)
ABUS	Arbutus Biopharma Cp	2.73	80.527	+0.527 (1%)
EVC	Entravision Communications Corp	1.98	80.474	+0.474 (1%)
EDR	Endeavor Group Holdings Inc Cl A	26.44	80.467	+0.467 (1%)
VERU	Veru Inc	1.42	80.194	+0.194 (0%)

Stock Price Date: Apr 18, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

3538

6221

1076

208

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SINT	0.04	+0.003
SQQQ	12.07	+0.21
AGBA	1.03	+0.626
GGE	0.036	+0.007
TSLA	149.93	-5.52
SOXL	34.91	-2.15
TQQQ	52.75	-0.96
BPTH	4.20	+0.97
SPY	499.52	-1.03
JAGX	0.177	+0.012