| Stock Name | Company | Close | SMA50 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 12.00 | 0.41 | +11.59 (2827%) |
| WINT | Windtree Therapeutics Inc | 5.68 | 0.577 | +5.103 (884%) |
| MYSZ | My Size Inc | 4.15 | 0.516 | +3.634 (704%) |
| WISA | Wisa Technologies Inc | 5.39 | 0.806 | +4.584 (569%) |
| NCNA | Nucana Plc ADR | 4.00 | 0.737 | +3.263 (443%) |
| MI | Nft Limited Class A Ordinary Share | 4.07 | 0.843 | +3.227 (383%) |
| SOXS | Semiconductor Bear -3X Direxion | 41.18 | 8.812 | +32.368 (367%) |
| AGEN | Agenus Inc | 6.46 | 1.505 | +4.955 (329%) |
| MRIN | Marin Software Inc | 2.37 | 0.67 | +1.70 (254%) |
| RENT | Rent The Runway Inc Cl A | 11.91 | 3.379 | +8.531 (252%) |
| FLNT | Fluent Inc | 2.61 | 0.842 | +1.768 (210%) |
| QID | Ultrashort QQQ -2X ETF | 48.98 | 17.041 | +31.939 (187%) |
| SSG | Ultrashort Semiconductors -2X ETF | 14.247 | 4.957 | +9.29 (187%) |
| PSQ | Short QQQ -1X ETF | 45.92 | 16.223 | +29.697 (183%) |
| TCON | Tracon Pharmaceuticals Inc | 1.85 | 0.658 | +1.192 (181%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.99 | 12.832 | +23.158 (180%) |
| SMSI | Smith Micro Software | 2.12 | 0.761 | +1.359 (179%) |
| XXII | 22nd Century Group Inc | 1.67 | 0.612 | +1.058 (173%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 33.71 | 12.47 | +21.24 (170%) |
| EMKR | Emcore Corp | 2.85 | 1.18 | +1.67 (142%) |
| MBRX | Moleculin Biotech CS | 4.60 | 2.419 | +2.181 (90%) |
| JAGX | Jaguar Health Inc | 0.168 | 0.092 | +0.076 (83%) |
| REW | Ultrashort Technology -2X ETF | 15.274 | 8.552 | +6.722 (79%) |
| MESO | Mesoblast Ltd ADR | 6.00 | 3.385 | +2.615 (77%) |
| ABIO | Arca Biopharma Inc | 3.65 | 2.12 | +1.53 (72%) |
| GLAD | Gladstone Cap Corp | 21.29 | 12.738 | +8.552 (67%) |
| VERU | Veru Inc | 1.27 | 0.766 | +0.504 (66%) |
| CGC | Canopy Growth Corp | 9.03 | 5.466 | +3.564 (65%) |
| ADVM | Adverum Biotechnologies Inc | 11.00 | 6.723 | +4.277 (64%) |
| MFI | Mf International Ltd | 10.00 | 6.118 | +3.882 (63%) |
| EAGL | Eagle Capital Select Equity ETF | 25.309 | 15.526 | +9.783 (63%) |
| AINC | Ashford Inc | 4.78 | 3.113 | +1.667 (54%) |
| AFMD | Affimed N.V. | 5.35 | 3.496 | +1.854 (53%) |
| KOOL | North Shore Equity Rotation ETF | 9.699 | 6.34 | +3.359 (53%) |
| GTI | Graphjet Technology | 7.31 | 4.817 | +2.493 (52%) |
| VVPR | Vivopower International Plc | 3.60 | 2.412 | +1.188 (49%) |
| AEYE | Audioeye Inc | 13.48 | 9.084 | +4.396 (48%) |
| MRT | Marti Technologies Inc | 1.43 | 0.966 | +0.464 (48%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.668 | +0.792 (47%) |
| XTLB | Xtl Biopharma ADR | 2.59 | 1.757 | +0.833 (47%) |
| NKTR | Nektar Therapeutics | 1.42 | 0.971 | +0.449 (46%) |
| CMCM | Cheetah Mobile Inc ADR | 4.06 | 2.808 | +1.252 (45%) |
| CSTE | Caesarstone Sdot-Yam | 6.47 | 4.483 | +1.987 (44%) |
| LMFA | Lm Funding America Inc | 2.81 | 1.957 | +0.853 (44%) |
| SNDA | Sonida Senior Living Inc | 31.75 | 22.125 | +9.625 (44%) |
| SLS | Sellas Life Sciences Group Inc | 1.63 | 1.141 | +0.489 (43%) |
| SGRP | Spar Group Inc | 1.77 | 1.249 | +0.521 (42%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 4.856 | +2.004 (41%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.58 | +0.64 (41%) |
| NEWP | New Pacific Metals Corp | 1.85 | 1.318 | +0.532 (40%) |
| MCBC | Macatawa Bank Corp | 14.28 | 10.267 | +4.013 (39%) |
| GALT | Galectin Therapeutic | 3.38 | 2.444 | +0.936 (38%) |
| SDPI | Superior Drilling Products Inc | 1.25 | 0.904 | +0.346 (38%) |
| LWAY | Lifeway Foods Inc | 20.47 | 14.896 | +5.574 (37%) |
| LE | Lands' End Inc | 13.73 | 10.148 | +3.582 (35%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.40 | 0.296 | +0.104 (35%) |
| VTVT | Vtv Theraptcs Cl A | 24.98 | 18.541 | +6.439 (35%) |
| CRMD | Cormedix Inc | 5.45 | 4.07 | +1.38 (34%) |
| CDE | Coeur Mining Inc | 4.62 | 3.468 | +1.152 (33%) |
| CENX | Century Aluminum C | 17.55 | 13.231 | +4.319 (33%) |
| DAVE | Dave Inc | 41.87 | 31.816 | +10.054 (32%) |
| CJJD | China Jojo Drugstore | 2.93 | 2.233 | +0.697 (31%) |
| STCN | Steel Connect Inc | 12.07 | 9.209 | +2.861 (31%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.573 | +1.087 (30%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.83 | 10.614 | +3.216 (30%) |
| NSYS | Nortech Systems IN | 17.12 | 13.144 | +3.976 (30%) |
| GORO | Gold Resource Corp | 0.50 | 0.384 | +0.116 (30%) |
| TBRG | Trubridge Inc | 8.09 | 6.218 | +1.872 (30%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.441 | +0.719 (29%) |
| EXK | Endeavour Silver Corp | 2.72 | 2.108 | +0.612 (29%) |
| BHR | Braemar Hotels & Resorts Inc | 2.79 | 2.163 | +0.627 (29%) |
| SMTC | Semtech Corp | 32.64 | 25.394 | +7.246 (29%) |
| CRIS | Curis Inc | 15.01 | 11.727 | +3.283 (28%) |
| AIRT | Air T Inc | 25.18 | 19.699 | +5.481 (28%) |
| NGS | Natural Gas Services Group | 24.21 | 18.992 | +5.218 (27%) |
| GERN | Geron Corp | 3.50 | 2.752 | +0.748 (27%) |
| MUX | Mcewen Mining Inc | 11.11 | 8.762 | +2.348 (27%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.684 | +0.716 (27%) |
| STAA | Staar Surgical Company | 48.19 | 38.301 | +9.889 (26%) |
| GGAL | Grupo Fin Galicia ADR | 30.53 | 24.28 | +6.25 (26%) |
| TAYD | Taylor Devices Inc | 53.78 | 42.855 | +10.925 (25%) |
| GAIA | Gaiam Inc | 3.97 | 3.173 | +0.797 (25%) |
| DLNG | Dynagas Lng Partners LP | 3.69 | 2.95 | +0.74 (25%) |
| AMRK | A-Mark Precious Meta | 37.74 | 30.24 | +7.50 (25%) |
| SIGA | Siga Technologies Inc | 8.76 | 7.021 | +1.739 (25%) |
| GTE | Gran Tierra Energy Inc | 8.15 | 6.538 | +1.612 (25%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.64 | 40.691 | +9.949 (24%) |
| PTIX | Protagenic Therapeutics Inc | 1.57 | 1.262 | +0.308 (24%) |
| PAAS | Pan Amer Silver Corp | 18.62 | 14.985 | +3.635 (24%) |
| DCTH | Delcath Systems Inc | 5.60 | 4.515 | +1.085 (24%) |
| SMLP | Summit Midstream Partners LP | 27.98 | 22.626 | +5.354 (24%) |
| VTNR | Vertex Energy | 1.68 | 1.36 | +0.32 (24%) |
| AUMN | Golden Minerals Company | 0.58 | 0.47 | +0.11 (23%) |
| GBR | New Concept Energy Inc | 1.33 | 1.078 | +0.252 (23%) |
| MHLD | Maiden Holdings Ltd | 2.18 | 1.773 | +0.407 (23%) |
| TGB | Taseko Mines Ltd | 2.36 | 1.93 | +0.43 (22%) |
| AGX | Argan Inc | 61.63 | 50.418 | +11.212 (22%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.575 | +2.125 (22%) |
| MAG | MAG Silver Corp | 12.13 | 9.942 | +2.188 (22%) |
| STKS | The One Group | 5.46 | 4.476 | +0.984 (22%) |
| USAP | Universal Stainles | 27.50 | 22.562 | +4.938 (22%) |
| ENSV | Enservco Corpporation | 0.273 | 0.224 | +0.049 (22%) |
| GCI | Gannett Inc | 2.72 | 2.241 | +0.479 (21%) |
| REFR | Research Frontiers | 1.49 | 1.228 | +0.262 (21%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 11.996 | +2.554 (21%) |
| JVA | Coffee Holding Company | 1.69 | 1.395 | +0.295 (21%) |
| TG | Tredegar Corp | 6.47 | 5.343 | +1.127 (21%) |
| BMA | Banco Macro S.A. ADR | 52.07 | 43.05 | +9.02 (21%) |
| ASM | Avino Silver & Gold | 0.718 | 0.594 | +0.124 (21%) |
| INCR | Intercure Ltd | 2.60 | 2.151 | +0.449 (21%) |
| CHCI | Comstock Hlds Cos | 6.28 | 5.197 | +1.083 (21%) |
| UAL | United Airlines Holdings Inc | 54.03 | 44.72 | +9.31 (21%) |
| HRTG | Heritage Insurance Holdings | 10.20 | 8.442 | +1.758 (21%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.08 | 5.04 | +1.04 (21%) |
| IAG | Iamgold Corp | 3.71 | 3.089 | +0.621 (20%) |
| SPCB | Supercom Ltd | 0.24 | 0.20 | +0.04 (20%) |
| RNA | Avidity Biosciences Inc | 25.14 | 20.973 | +4.167 (20%) |
| NVFY | Nova Lifestyle Inc | 2.59 | 2.163 | +0.427 (20%) |
| HL | Hecla Mining Company | 5.24 | 4.377 | +0.863 (20%) |
| AG | First Majestic Silver | 6.82 | 5.702 | +1.118 (20%) |
| IBIO | Ibio Inc | 1.90 | 1.595 | +0.305 (19%) |
| SVM | Silvercorp Metals Inc | 3.54 | 2.972 | +0.568 (19%) |
| PED | Pedevco Corp | 0.93 | 0.783 | +0.147 (19%) |
| CPHI | China Pharma Holdings | 0.317 | 0.267 | +0.05 (19%) |
| HMY | Harmony Gold Mining ADR | 8.77 | 7.427 | +1.343 (18%) |
| NTIC | Northern Technologies Intl Corp | 16.23 | 13.768 | +2.462 (18%) |
| BMI | Badger Meter | 186.40 | 158.238 | +28.162 (18%) |
| PESI | Perma-Fix Envir | 11.64 | 9.887 | +1.753 (18%) |
| TNDM | Tandem Diabetes Care | 34.97 | 29.73 | +5.24 (18%) |
| NURO | Neurometrix Inc | 4.44 | 3.777 | +0.663 (18%) |
| SUP | Superior Industries International | 3.88 | 3.301 | +0.579 (18%) |
| REX | Rex American Resources Corp | 56.81 | 48.357 | +8.453 (17%) |
| HBM | Hudbay Minerals Inc | 7.73 | 6.588 | +1.142 (17%) |
| NL | NL Industries | 7.72 | 6.581 | +1.139 (17%) |
| SE | Sea Ltd ADR | 62.01 | 52.885 | +9.125 (17%) |
| REI | Ring Energy Inc | 2.02 | 1.724 | +0.296 (17%) |
| FTAI | Ftai Aviation Ltd | 72.69 | 62.047 | +10.643 (17%) |
| AGQ | Ultra Silver 2X ETF | 34.23 | 29.239 | +4.991 (17%) |
| TRX | Trx Gold Corp | 0.453 | 0.387 | +0.066 (17%) |
| DESP | Despegar.com Corp | 12.22 | 10.441 | +1.779 (17%) |
| NEXT | Nextdecade Corp | 6.33 | 5.419 | +0.911 (17%) |
| MXC | Mexco Energy Corp | 12.89 | 11.036 | +1.854 (17%) |
| DM | Desktop Metal Inc | 0.855 | 0.733 | +0.122 (17%) |
| HIBB | Hibbett Inc | 86.15 | 74.034 | +12.116 (16%) |
| NRT | North European Oil Royality Trust | 6.88 | 5.92 | +0.96 (16%) |
| BRN | Barnwell Industries | 2.80 | 2.411 | +0.389 (16%) |
| XPL | Solitario Resources Corp | 0.677 | 0.583 | +0.094 (16%) |
| MCY | Mercury General Corp | 56.76 | 48.898 | +7.862 (16%) |
| QRHC | Quest Resource | 9.03 | 7.781 | +1.249 (16%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.431 | +0.229 (16%) |
| IQ | Iqiyi Inc ADR | 4.58 | 3.949 | +0.631 (16%) |
| OPK | Opko Health Inc | 1.25 | 1.078 | +0.172 (16%) |
| AR | Antero Resources Corp | 31.02 | 26.754 | +4.266 (16%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.41 | 12.431 | +1.979 (16%) |
| CRS | Carpenter Technology Corp | 80.51 | 69.499 | +11.011 (16%) |
| BOOT | Boot Barn Holdings Inc | 106.71 | 92.184 | +14.526 (16%) |
| SIL | GX Silver Miners ETF | 31.01 | 26.805 | +4.205 (16%) |
| AA | Alcoa Corp | 36.06 | 31.195 | +4.865 (16%) |
| DOC | Healthpeak Properties Inc | 18.45 | 15.972 | +2.478 (16%) |
| NEON | Neonode Inc | 1.70 | 1.472 | +0.228 (15%) |
| IGC | India Globalization Capital Inc | 0.457 | 0.396 | +0.061 (15%) |
| CEPU | Central Puerto S.A. ADR | 10.27 | 8.911 | +1.359 (15%) |
| CWBC | Community West Bank | 18.26 | 15.851 | +2.409 (15%) |
| WIRE | Encore Wire Cp | 283.60 | 246.195 | +37.405 (15%) |
| KGC | Kinross Gold Corp | 6.56 | 5.696 | +0.864 (15%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.09 | 15.709 | +2.381 (15%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.591 | +0.839 (15%) |
| CDLX | Cardlytics Inc | 12.37 | 10.764 | +1.606 (15%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 178.46 | 155.356 | +23.104 (15%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.57 | 14.425 | +2.145 (15%) |
| DYNT | Dynatronics Cp | 0.539 | 0.47 | +0.069 (15%) |
| MYFW | First Western Financial Inc | 16.42 | 14.321 | +2.099 (15%) |
| IESC | Ies Holdings | 127.65 | 111.335 | +16.315 (15%) |
| PWP | Perella Weinberg Partners | 15.97 | 13.931 | +2.039 (15%) |
| TOUR | Tuniu Corporatio ADR | 0.83 | 0.724 | +0.106 (15%) |
| GVP | GSE Systems | 2.70 | 2.359 | +0.341 (14%) |
| USAS | Americas Silver Corp | 0.27 | 0.236 | +0.034 (14%) |
| KEQU | Kewaunee Scientifi | 36.40 | 31.818 | +4.582 (14%) |
| LPTX | Leap Therapeutics Inc | 3.20 | 2.798 | +0.402 (14%) |
| INSP | Inspire Medical Systems Inc | 233.93 | 204.547 | +29.383 (14%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.48 | 7.415 | +1.065 (14%) |
| BRY | Berry Pete Corp | 8.68 | 7.597 | +1.083 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 62.92 | 55.137 | +7.783 (14%) |
| HCP | Hashicorp Inc Cl A | 29.15 | 25.544 | +3.606 (14%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.89 | 8.67 | +1.22 (14%) |
| SCX | L.S. Starrett Company | 16.01 | 14.043 | +1.967 (14%) |
| DRV | Real Estate Bear -3X Direxion | 44.24 | 38.802 | +5.438 (14%) |
| BLIN | Bridgeline Digital | 1.24 | 1.088 | +0.152 (14%) |
| CRK | Comstock Resources | 9.78 | 8.582 | +1.198 (14%) |
| EML | Eastern Company | 32.01 | 28.117 | +3.893 (14%) |
| TPC | Tutor Perini Corp | 13.98 | 12.281 | +1.699 (14%) |
| RHE | Regional Health Properties | 2.86 | 2.513 | +0.347 (14%) |
| AIRG | Airgain Inc | 5.57 | 4.896 | +0.674 (14%) |
| IZEA | Izea Inc | 2.46 | 2.163 | +0.297 (14%) |
| DXPE | Dxp Enterprise | 51.56 | 45.339 | +6.221 (14%) |
| WPM | Wheaton Precious Metals | 52.48 | 46.175 | +6.305 (14%) |
| HCM | Hutchmed China Ltd ADR | 18.25 | 16.059 | +2.191 (14%) |
| ALK | Alaska Air Group | 45.08 | 39.691 | +5.389 (14%) |
| NOG | Northern Oil and Gas | 43.11 | 37.978 | +5.132 (14%) |
| ENV | Envestnet Inc | 62.57 | 55.166 | +7.404 (13%) |
| SCCO | Southern Copper Corp | 109.64 | 96.688 | +12.952 (13%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.17 | 39.005 | +5.165 (13%) |
| GIFI | Gulf Island Fab | 6.90 | 6.094 | +0.806 (13%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.879 | +0.116 (13%) |
| DB | Deutsche Bank Ag | 16.50 | 14.58 | +1.92 (13%) |
| DXR | Daxor Corp | 9.80 | 8.661 | +1.139 (13%) |
| KALU | Kaiser Aluminum | 89.63 | 79.245 | +10.385 (13%) |
| RELL | Richardson Electrncs | 10.31 | 9.118 | +1.192 (13%) |
| CSR | Centerspace | 64.83 | 57.337 | +7.493 (13%) |
| NRG | NRG Energy | 71.49 | 63.236 | +8.254 (13%) |
| BV | Brightview Holdings Inc | 11.52 | 10.20 | +1.32 (13%) |
| SKYW | Skywest Inc | 74.31 | 65.809 | +8.501 (13%) |
| XBIT | Xbiotech Inc | 8.18 | 7.245 | +0.935 (13%) |
| VST | Vistra Energy Corp | 68.45 | 60.667 | +7.783 (13%) |
| GEO | Geo Group Inc | 14.99 | 13.288 | +1.702 (13%) |
| PZG | Paramount Gold and Silver | 0.442 | 0.392 | +0.05 (13%) |
| CODA | Coda Octopus Group | 6.56 | 5.822 | +0.738 (13%) |
| WLDN | Willdan Group Inc | 28.00 | 24.856 | +3.144 (13%) |
| NGD | New Gold Inc | 1.72 | 1.528 | +0.192 (13%) |
| BCLI | Brainstorm Cell | 0.52 | 0.462 | +0.058 (13%) |
| PLG | Platinum Group Metals Ltd | 1.31 | 1.164 | +0.146 (13%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.822 | 73.619 | +9.203 (12%) |
| CVE | Cenovus Energy Inc | 21.27 | 18.908 | +2.362 (12%) |
| SGMA | Sigmatron Intl Inc | 4.03 | 3.583 | +0.447 (12%) |
| PRM | Perimeter Solutions Sa | 7.28 | 6.473 | +0.807 (12%) |
| TGLS | Tecnoglass Inc | 55.94 | 49.797 | +6.143 (12%) |
| BKD | Brookdale Senior Living Inc | 6.93 | 6.171 | +0.759 (12%) |
| SAN | Banco Santander ADR | 4.99 | 4.444 | +0.546 (12%) |
| AGI | Alamos Gold Inc | 15.13 | 13.481 | +1.649 (12%) |
| VTSI | Virtra Systems Inc | 12.31 | 10.972 | +1.338 (12%) |
| SHIP | Seanergy Maritime Hl | 9.46 | 8.434 | +1.026 (12%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.98 | 35.648 | +4.332 (12%) |
| PFIE | Profire Energy | 1.87 | 1.668 | +0.202 (12%) |
| UGL | Ultra Gold 2X ETF | 78.43 | 69.967 | +8.463 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.17 | 36.729 | +4.441 (12%) |
| BG | Bunge Ltd | 109.62 | 97.801 | +11.819 (12%) |
| TSQ | Townsquare Media Llc | 12.60 | 11.244 | +1.356 (12%) |
| OBE | Obsidian Energy Ltd | 8.53 | 7.621 | +0.909 (12%) |
| TDW | Tidewater Inc | 94.07 | 84.142 | +9.928 (12%) |
| HUSA | Houston American Energy Corp | 1.64 | 1.468 | +0.172 (12%) |
| SATS | Echostar Corp | 15.30 | 13.696 | +1.604 (12%) |
| KEX | Kirby Corp | 101.94 | 91.265 | +10.675 (12%) |
| GTHX | G1 Therapeutics Inc | 4.19 | 3.751 | +0.439 (12%) |
| FSLR | First Solar Inc | 180.10 | 161.26 | +18.84 (12%) |
| OPGN | Opgen Inc | 0.613 | 0.549 | +0.064 (12%) |
| CEG | Constellation Energy Corp | 188.25 | 168.652 | +19.598 (12%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.30 | 42.39 | +4.91 (12%) |
| BBW | Build-A-Bear Workshop | 29.29 | 26.256 | +3.034 (12%) |
| GHM | Graham Corp | 29.03 | 26.033 | +2.997 (12%) |
| ZUO | Zuora Inc | 9.75 | 8.744 | +1.006 (12%) |
| GNRC | Generac Holdings Inc | 136.10 | 122.058 | +14.042 (12%) |
| AZZ | Azz Inc | 82.93 | 74.384 | +8.546 (11%) |
| CRESY | Cresud Sacif ADR | 9.51 | 8.533 | +0.977 (11%) |
| AL | Air Lease Corp Cl A | 51.01 | 45.791 | +5.219 (11%) |
| DAL | Delta Air Lines Inc | 49.23 | 44.224 | +5.006 (11%) |
| CAMP | Calamp Corp | 3.33 | 2.996 | +0.334 (11%) |
| RRC | Range Resources Corp | 36.58 | 32.933 | +3.647 (11%) |
| DELL | Dell Technologies Inc | 120.63 | 108.659 | +11.971 (11%) |
| ASA | ASA Gold and Precious Metals | 16.87 | 15.201 | +1.669 (11%) |
| MLI | Mueller Industries | 57.44 | 51.755 | +5.685 (11%) |
| EGO | Eldorado Gold Corp | 14.45 | 13.022 | +1.428 (11%) |
| MPW | Medical Properties Trust | 4.64 | 4.183 | +0.457 (11%) |
| USEG | U S Energy Corp | 1.22 | 1.10 | +0.12 (11%) |
| NCTY | The9 Ltd ADR | 6.51 | 5.871 | +0.639 (11%) |
| SAND | Sandstorm Gold Ltd | 5.36 | 4.835 | +0.525 (11%) |
| GFI | Gold Fields Ltd ADR | 16.89 | 15.239 | +1.651 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 20.87 | 18.842 | +2.028 (11%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.89 | 5.32 | +0.57 (11%) |
| LPG | Dorian Lpg Ltd | 41.74 | 37.714 | +4.026 (11%) |
| CRAI | Cra International | 149.05 | 134.695 | +14.355 (11%) |
| ING | ING Groep N.V. ADR | 16.72 | 15.12 | +1.60 (11%) |
| VIRT | Virtu Financial Cm A | 21.19 | 19.173 | +2.017 (11%) |
| GLNG | Golar Lng Ltd | 25.54 | 23.112 | +2.428 (11%) |
| MCB | Metropolitan Bank Holding Corp | 42.69 | 38.629 | +4.061 (11%) |
| APP | Applovin Corp Cl A | 71.18 | 64.428 | +6.752 (10%) |
| NEE | Nextera Energy | 66.20 | 59.928 | +6.272 (10%) |
| PRMW | Primo Water Corp | 18.74 | 16.975 | +1.765 (10%) |
| SOHU | Sohu.com Inc ADR | 11.27 | 10.208 | +1.062 (10%) |
| THRD | Third Harmonic Bio Inc | 11.05 | 10.014 | +1.036 (10%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 338.38 | 306.659 | +31.721 (10%) |
| CCJ | Cameco Corp | 48.68 | 44.121 | +4.559 (10%) |
| COPX | GX Copper Miners ETF | 44.40 | 40.253 | +4.147 (10%) |
| HCC | Warrior Met Coal Inc | 65.56 | 59.443 | +6.117 (10%) |
| RM | Regional Managment Corp | 26.24 | 23.792 | +2.448 (10%) |
| TROX | Tronox Inc | 17.46 | 15.831 | +1.629 (10%) |
| FCX | Freeport-Mcmoran Inc | 47.99 | 43.538 | +4.452 (10%) |
| GDX | Vaneck Gold Miners ETF | 33.05 | 29.984 | +3.066 (10%) |
| BH | Biglari Holdings Inc | 201.96 | 183.293 | +18.667 (10%) |
| TRGP | Targa Resources | 116.01 | 105.317 | +10.693 (10%) |
| FTI | Technipfmc Plc | 25.84 | 23.46 | +2.38 (10%) |
| USAU | U.S. Gold Corp | 4.125 | 3.747 | +0.378 (10%) |
| OMAB | Grupo Aeroportuario ADR | 81.63 | 74.163 | +7.467 (10%) |
| PRIM | Primoris Services Cp | 45.41 | 41.262 | +4.148 (10%) |
| YINN | FTSE China Bull 3X Direxion | 20.50 | 18.628 | +1.872 (10%) |
| MODN | Model N Inc | 29.65 | 26.948 | +2.702 (10%) |
| ADMA | Adma Biologics | 6.54 | 5.946 | +0.594 (10%) |
| WHD | Cactus Inc Cl A | 52.58 | 47.804 | +4.776 (10%) |
| LILA | Liberty Latin America Cl A | 7.44 | 6.765 | +0.675 (10%) |
| DVN | Devon Energy Corp | 52.57 | 47.807 | +4.763 (10%) |
| ERF | Enerplus Corp | 20.27 | 18.439 | +1.831 (10%) |
| FMS | Fresenius Medical Care Ag ADR | 21.48 | 19.544 | +1.936 (10%) |
| BTE | Baytex Energy Corp | 3.80 | 3.458 | +0.342 (10%) |
| QTWO | Q2 Holdings Inc | 53.39 | 48.593 | +4.797 (10%) |
| EMX | Emx Royalty Group | 1.89 | 1.721 | +0.169 (10%) |
| PUMP | Propetro Holding Corp | 8.64 | 7.868 | +0.772 (10%) |
| DBA | DB Agriculture Fund Invesco | 25.95 | 23.643 | +2.307 (10%) |
| PXD | Pioneer Natural Resources Company | 275.23 | 250.784 | +24.446 (10%) |
| TRTX | Tpg Re Finance Trust Inc | 7.84 | 7.144 | +0.696 (10%) |
| GTES | Gates Industrial Corp Plc | 17.65 | 16.084 | +1.566 (10%) |
| SA | Seabridge Gold | 14.63 | 13.333 | +1.297 (10%) |
| DBB | DB Base Metals Fund Invesco | 19.90 | 18.135 | +1.765 (10%) |
| SCHW | The Charles Schwab Corp | 75.23 | 68.582 | +6.648 (10%) |
| AVAV | Aerovironment Inc | 158.30 | 144.356 | +13.944 (10%) |
| ALDX | Aldeyra Therapeu | 3.91 | 3.566 | +0.344 (10%) |
| WDC | Western Digital Cp | 69.92 | 63.774 | +6.146 (10%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.10 | 15.598 | +1.502 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.63 | 4.224 | +0.406 (10%) |
| SU | Suncor Energy Inc | 39.15 | 35.722 | +3.428 (10%) |
| BKTI | Bk Technologies Inc | 14.24 | 12.996 | +1.244 (10%) |
| ASTC | Astrotech Corp | 9.375 | 8.558 | +0.817 (10%) |
| GKOS | Glaukos Corp | 101.10 | 92.291 | +8.809 (10%) |
| AE | Adams Resources & Energy | 29.26 | 26.724 | +2.536 (9%) |
| PULM | Pulmatrix Inc | 2.02 | 1.845 | +0.175 (9%) |
| SCM | Stellus Capital Investment Cor | 14.35 | 13.11 | +1.24 (9%) |
| AY | Atlantica Yield Plc | 19.91 | 18.192 | +1.718 (9%) |
| MU | Micron Technology | 112.46 | 102.765 | +9.695 (9%) |
| BRT | BRT Realty Trust | 17.94 | 16.394 | +1.546 (9%) |
| SLV | Silver Trust Ishares | 24.99 | 22.843 | +2.147 (9%) |
| CCLP | CSI Compressco | 2.42 | 2.212 | +0.208 (9%) |
| IRIX | Iridex Cp | 3.03 | 2.77 | +0.26 (9%) |
| CTHR | Charles & Colvard | 0.385 | 0.352 | +0.033 (9%) |
| BCS | Barclays Plc ADR | 9.70 | 8.868 | +0.832 (9%) |
| LILAK | Liberty Latin America Cl C | 7.445 | 6.807 | +0.638 (9%) |
| SIVR | Physical Silver ETF | 26.14 | 23.903 | +2.237 (9%) |
| MDWD | Mediwound Ltd Ord Sh | 16.41 | 15.007 | +1.403 (9%) |
| LEE | Lee Enterprises Inc | 12.70 | 11.615 | +1.085 (9%) |
| RDNT | Radnet Inc | 48.83 | 44.669 | +4.161 (9%) |
| GRN | Ipath Series B Carbon ETN | 25.81 | 23.609 | +2.201 (9%) |
| WFC | Wells Fargo & Company | 60.94 | 55.754 | +5.186 (9%) |
| JYNT | The Joint Corp | 12.59 | 11.521 | +1.069 (9%) |
| KMB | Kimberly-Clark Corp | 136.04 | 124.50 | +11.54 (9%) |
| AIRI | Air Industries Group Inc | 5.10 | 4.67 | +0.43 (9%) |
| ANDE | Andersons Inc | 60.41 | 55.331 | +5.079 (9%) |
| UPW | Ultra Utilities 2X ETF | 56.922 | 52.141 | +4.781 (9%) |
| EOG | Eog Resources | 134.80 | 123.492 | +11.308 (9%) |
| KINS | Kingstone Cos Inc | 4.205 | 3.853 | +0.352 (9%) |
| GSL | Global Ship Lease Inc | 22.32 | 20.45 | +1.87 (9%) |
| VSTO | Vista Outdoor Inc | 34.86 | 31.942 | +2.918 (9%) |
| KAR | Openlane Inc | 17.56 | 16.106 | +1.454 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 19.94 | 18.29 | +1.65 (9%) |
| SNT | Senstar Technologies Ltd | 1.33 | 1.221 | +0.109 (9%) |
| PPC | Pilgrim's Pride | 35.72 | 32.802 | +2.918 (9%) |
| FCFS | Firstcash Holdings Inc | 132.50 | 121.677 | +10.823 (9%) |
| HAS | Hasbro Inc | 58.14 | 53.415 | +4.725 (9%) |
| SGC | Superior Uniform Group | 16.77 | 15.408 | +1.362 (9%) |
| JD | Jd.com Inc ADR | 27.55 | 25.32 | +2.23 (9%) |
| NMM | Navios Maritime Partners LP | 42.12 | 38.717 | +3.403 (9%) |
| RILY | B. Riley Financl | 21.72 | 19.968 | +1.752 (9%) |
| EDF | Virtus Emerging Markets Income Fund | 5.45 | 5.012 | +0.438 (9%) |
| AVGR | Avinger Inc | 3.69 | 3.394 | +0.296 (9%) |
| RATE | GX Interest Rate Hedge ETF | 21.603 | 19.872 | +1.731 (9%) |
| DNOW | Dnow Inc | 15.15 | 13.939 | +1.211 (9%) |
| IHS | IHS Holding Ltd | 3.41 | 3.138 | +0.272 (9%) |
| CNX | CNX Resources Corp | 24.07 | 22.153 | +1.917 (9%) |
| EE | Excelerate Energy Inc Cl A | 16.61 | 15.288 | +1.322 (9%) |
| KIDS | Orthopediatrics Corp | 30.63 | 28.201 | +2.429 (9%) |
| SCVL | Shoe Carnival Inc | 35.28 | 32.506 | +2.774 (9%) |
| SIEB | Siebert Fin Cp | 2.08 | 1.917 | +0.163 (8%) |
| TSN | Tyson Foods | 60.98 | 56.202 | +4.778 (8%) |
| SENEA | Seneca Foods Cp A | 57.17 | 52.694 | +4.476 (8%) |
| XOM | Exxon Mobil Corp | 121.03 | 111.557 | +9.473 (8%) |
| GPC | Genuine Parts Company | 163.38 | 150.624 | +12.756 (8%) |
| FANG | Diamondback Energy | 204.37 | 188.418 | +15.952 (8%) |
| SM | Sm Energy Company | 49.81 | 45.923 | +3.887 (8%) |
| INSG | Inseego Corp | 3.05 | 2.812 | +0.238 (8%) |
| AXP | American Express Company | 238.96 | 220.346 | +18.614 (8%) |
| VNOM | Viper Energy Inc | 39.98 | 36.866 | +3.114 (8%) |
| ATOS | Atossa Therapeutics Inc | 1.49 | 1.374 | +0.116 (8%) |
| GM | General Motors Company | 45.10 | 41.602 | +3.498 (8%) |
| HLX | Helix Energy Solutions Group | 11.15 | 10.287 | +0.863 (8%) |
| IMAX | Imax Corp | 17.44 | 16.09 | +1.35 (8%) |
| GEL | Genesis Energy LP | 12.31 | 11.358 | +0.952 (8%) |
| REVG | Rev Group Inc | 21.80 | 20.115 | +1.685 (8%) |
| ELMD | Electromed Inc | 16.39 | 15.125 | +1.265 (8%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.636 | +4.363 (8%) |
| CAG | Conagra Brands Inc | 31.27 | 28.886 | +2.384 (8%) |
| NEM | Newmont Mining Corp | 37.71 | 34.846 | +2.864 (8%) |
| VERI | Veritone Inc | 3.83 | 3.541 | +0.289 (8%) |
| KRO | Kronos Worldwide Inc | 11.40 | 10.541 | +0.859 (8%) |
| CAAP | Corporacion America Airports Sa | 16.98 | 15.70 | +1.28 (8%) |
| AMS | American Shared Hospital Services | 2.995 | 2.77 | +0.225 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.19 | 34.398 | +2.792 (8%) |
| AGIO | Agios Pharmaceuticals | 31.81 | 29.423 | +2.387 (8%) |
| RAVE | Rave Restaurant Group | 2.12 | 1.961 | +0.159 (8%) |
| HSON | Hudson Global | 17.25 | 15.964 | +1.286 (8%) |
| GOOG | Alphabet Cl C | 159.92 | 148.004 | +11.916 (8%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.78 | 21.085 | +1.695 (8%) |
| SN | Sharkninja Inc | 62.55 | 57.901 | +4.649 (8%) |
| USLM | U S Lime & Mineral | 304.28 | 281.706 | +22.574 (8%) |
| CECO | Ceco Environmental Corp | 23.83 | 22.065 | +1.765 (8%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.43 | 3.176 | +0.254 (8%) |
| SSRM | Ssr Mining Inc | 5.36 | 4.963 | +0.397 (8%) |
| ASMB | Assembly Biosciences | 13.27 | 12.29 | +0.98 (8%) |
| MGY | Magnolia Oil & Gas Corp | 25.99 | 24.074 | +1.916 (8%) |
| LBRT | Liberty Energy Inc | 22.81 | 21.133 | +1.677 (8%) |
| ACTG | Acacia Res-Acacia | 4.97 | 4.605 | +0.365 (8%) |
| GURE | Gulf Resources Inc | 1.445 | 1.339 | +0.106 (8%) |
| ITRI | Itron Inc | 94.84 | 87.908 | +6.932 (8%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.74 | 1.613 | +0.127 (8%) |
| SNX | Synnex Corp | 115.94 | 107.479 | +8.461 (8%) |
| MEG | Montrose Environmental Group Inc | 41.30 | 38.291 | +3.009 (8%) |
| APOG | Apogee Entrpr Inc | 61.64 | 57.156 | +4.484 (8%) |
| BLKB | Blackbaud Inc | 79.18 | 73.423 | +5.757 (8%) |
| GOOGL | Alphabet Cl A | 158.26 | 146.789 | +11.471 (8%) |
| FLXS | Flexsteel Inds | 38.72 | 35.92 | +2.80 (8%) |
| SLCA | U.S. Silica Holdings Inc | 12.97 | 12.032 | +0.938 (8%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.403 | 15.218 | +1.185 (8%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.158 | +2.342 (8%) |
| BZ | Kanzhun Ltd ADR | 18.77 | 17.434 | +1.336 (8%) |
| C | Citigroup Inc | 62.67 | 58.217 | +4.453 (8%) |
| COP | Conocophillips | 129.84 | 120.619 | +9.221 (8%) |
| BAC | Bank of America Corp | 38.37 | 35.649 | +2.721 (8%) |
| MDU | Mdu Res Group Inc | 24.50 | 22.765 | +1.735 (8%) |
| VGZ | Vista Gold Corp | 0.509 | 0.473 | +0.036 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 33.02 | 30.687 | +2.333 (8%) |
| AGR | Avangrid Inc | 36.84 | 34.24 | +2.60 (8%) |
| SSKN | Strata Skin Scien | 0.54 | 0.502 | +0.038 (8%) |
| FBK | Fb Financial Corp | 38.66 | 35.946 | +2.714 (8%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.28 | 22.58 | +1.70 (8%) |
| NG | Novagold Resources Inc | 2.93 | 2.725 | +0.205 (8%) |
| PRA | Pro-Assurance Corp | 13.74 | 12.783 | +0.957 (7%) |
| SFM | Sprouts Farmers Market | 65.49 | 60.925 | +4.565 (7%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.74 | 35.113 | +2.627 (7%) |
| NTRP | Nexttrip Inc | 2.86 | 2.661 | +0.199 (7%) |
| HAE | Haemonetics Corp | 85.07 | 79.163 | +5.907 (7%) |
| PDM | Piedmont Office Realty Trust | 6.97 | 6.486 | +0.484 (7%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.91 | 11.084 | +0.826 (7%) |
| HUYA | Huya Inc ADR | 4.43 | 4.124 | +0.306 (7%) |
| QNST | Quinstreet Inc | 17.25 | 16.063 | +1.187 (7%) |
| ALVR | Allovir Inc | 0.791 | 0.737 | +0.054 (7%) |
| DMLP | Dorchester Minerals | 34.82 | 32.441 | +2.379 (7%) |
| NATL | NCR Atleos Corporation | 22.13 | 20.619 | +1.511 (7%) |
| LBAI | Lakeland Bancorp Inc | 12.85 | 11.979 | +0.871 (7%) |
| RGLS | Regulus Therapeutics | 2.26 | 2.107 | +0.153 (7%) |
| PAHC | Phibro Anl Htlh A | 13.61 | 12.69 | +0.92 (7%) |
| MUR | Murphy Oil Corp | 46.16 | 43.044 | +3.116 (7%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.255 | 39.401 | +2.854 (7%) |
| HCI | Homeowners Choice | 114.79 | 107.049 | +7.741 (7%) |
| FLO | Flowers Foods | 24.69 | 23.027 | +1.663 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.54 | 20.094 | +1.446 (7%) |
| XOMA | Xoma Corp | 26.09 | 24.339 | +1.751 (7%) |
| PGR | Progressive Corp | 214.02 | 199.668 | +14.352 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 29.91 | 27.906 | +2.004 (7%) |
| CKX | Ckx Lands | 14.397 | 13.434 | +0.963 (7%) |
| IIIV | I3 Verticals Inc Cl A | 23.47 | 21.899 | +1.571 (7%) |
| OSBC | Old Second Bancorp | 14.50 | 13.532 | +0.968 (7%) |
| WEN | Wendys Company | 19.96 | 18.629 | +1.331 (7%) |
| DBP | DB Precious Metals Fund Invesco | 56.49 | 52.742 | +3.748 (7%) |
| WTTR | Select Water Solutions Inc | 9.39 | 8.767 | +0.623 (7%) |
| FRD | Friedman Industries Inc | 19.45 | 18.167 | +1.283 (7%) |
| ZUMZ | Zumiez Inc | 16.90 | 15.785 | +1.115 (7%) |
| EZPW | Ezcorp Inc | 11.47 | 10.715 | +0.755 (7%) |
| AIR | AAR Corp | 67.79 | 63.327 | +4.463 (7%) |
| MRNA | Moderna Inc | 107.89 | 100.834 | +7.056 (7%) |
| MERC | Mercer Intl Inc | 9.97 | 9.318 | +0.652 (7%) |
| HEI | Heico Corp | 204.82 | 191.475 | +13.345 (7%) |
| GBDC | Golub Capital Bdc | 17.21 | 16.091 | +1.119 (7%) |
| BSRR | Sierra Bancorp | 19.96 | 18.665 | +1.295 (7%) |
| ALL | Allstate Corp | 175.28 | 163.901 | +11.379 (7%) |
| SD | Sandridge Energy Inc | 14.75 | 13.793 | +0.957 (7%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.70 | 5.331 | +0.369 (7%) |
| GS | Goldman Sachs Group | 424.00 | 396.663 | +27.337 (7%) |
| CCB | Coastal Financial Corp | 40.89 | 38.255 | +2.635 (7%) |
| COIN | Coinbase Global Inc Cl A | 236.43 | 221.215 | +15.215 (7%) |
| ASTE | Astec Inds Inc | 43.10 | 40.333 | +2.767 (7%) |
| NHI | National Health Investors | 62.74 | 58.713 | +4.027 (7%) |
| PM | Philip Morris International Inc | 97.66 | 91.39 | +6.27 (7%) |
| AZN | Astrazeneca Plc ADR | 70.85 | 66.319 | +4.531 (7%) |
| SWX | Southwest Gas Corp | 74.55 | 69.796 | +4.754 (7%) |
| TRC | Tejon Ranch Company | 17.01 | 15.925 | +1.085 (7%) |
| BECN | Beacon Roofing Suppl | 97.55 | 91.35 | +6.20 (7%) |
| CRON | Cronos Group Inc | 2.47 | 2.313 | +0.157 (7%) |
| UUU | Universal Security Instruments | 1.628 | 1.525 | +0.103 (7%) |
| OILT | Texas Oil Index ETF | 28.711 | 26.898 | +1.813 (7%) |
| EHC | Encompass Health Corp | 82.46 | 77.255 | +5.205 (7%) |
| ITCI | Intra-Cellular Ther | 74.01 | 69.354 | +4.656 (7%) |
| SLP | Simulations Plus Inc | 46.00 | 43.111 | +2.889 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.73 | 14.742 | +0.988 (7%) |
| IMO | Imperial Oil Ltd | 70.51 | 66.091 | +4.419 (7%) |
| MGEE | Mge Energy Inc | 78.21 | 73.304 | +4.906 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.95 | 29.946 | +2.004 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.672 | +3.378 (7%) |
| BANF | Bancfirst Corp | 92.36 | 86.603 | +5.757 (7%) |
| CNQ | Canadian Natural Resources | 77.07 | 72.263 | +4.807 (7%) |
| RCL | Royal Caribbean Cruises Ltd | 136.67 | 128.15 | +8.52 (7%) |
| WSM | Williams-Sonoma | 285.07 | 267.318 | +17.752 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.77 | 31.667 | +2.103 (7%) |
| SDRL | Seadrill 2021 Ltd | 50.77 | 47.619 | +3.151 (7%) |
| GMET | Vaneck Green Metals ETF | 24.728 | 23.197 | +1.531 (7%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.01 | 16.895 | +1.115 (7%) |
| OXY | Occidental Petroleum Corp | 67.39 | 63.234 | +4.156 (7%) |
| YCS | Ultrashort Yen New -2X ETF | 86.401 | 81.078 | +5.323 (7%) |
| D | Dominion Energy Inc | 50.67 | 47.551 | +3.119 (7%) |
| MYO | Myomo Inc | 3.54 | 3.322 | +0.218 (7%) |
| GLD | Gold SPDR | 215.04 | 201.819 | +13.221 (7%) |
| SGOL | Physical Gold ETF | 22.20 | 20.836 | +1.364 (7%) |
| IAU | Gold Trust Ishares | 43.91 | 41.224 | +2.686 (7%) |
| LPCN | Lipocine Inc | 4.80 | 4.506 | +0.294 (7%) |
| COE | 51Talk Online Education Group | 7.24 | 6.797 | +0.443 (7%) |
| EME | Emcor Group | 338.08 | 317.429 | +20.651 (7%) |
| HSBC | HSBC Holdings Plc ADR | 41.89 | 39.331 | +2.559 (7%) |
| MRO | Marathon Oil Corp | 27.82 | 26.129 | +1.691 (6%) |
| CIX | Compx International Inc | 31.86 | 29.93 | +1.93 (6%) |
| CR | Crane Company | 138.11 | 129.752 | +8.358 (6%) |
| DKS | Dick's Sporting Goods Inc | 206.09 | 193.649 | +12.441 (6%) |
| MKC | Mccormick & Company | 75.02 | 70.496 | +4.524 (6%) |
| PNNT | Pennantpark Investme | 7.23 | 6.795 | +0.435 (6%) |
| AGRO | Adecoagro S.A. | 11.14 | 10.47 | +0.67 (6%) |
| R | Ryder System | 122.01 | 114.676 | +7.334 (6%) |
| EVER | Everquote Inc Cl A | 18.50 | 17.388 | +1.112 (6%) |
| PAGP | Plains Gp Holdings LP | 18.86 | 17.726 | +1.134 (6%) |
| CMT | Core Molding Technologies Inc | 19.57 | 18.394 | +1.176 (6%) |
| DGX | Quest Diagnostics Inc | 136.70 | 128.491 | +8.209 (6%) |
| BLBD | Blue Bird Corp | 36.29 | 34.109 | +2.181 (6%) |
| GOGL | Golden Ocean Gp | 13.38 | 12.579 | +0.801 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.33 | 18.175 | +1.155 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.12 | 101.685 | +6.435 (6%) |
| MTSI | Macom Technology S | 98.80 | 92.917 | +5.883 (6%) |
| MNR | Mach Natural Resources LP | 20.28 | 19.076 | +1.204 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.25 | 30.335 | +1.915 (6%) |
| HTLF | Heartland Finl USA | 35.92 | 33.797 | +2.123 (6%) |
| WWW | Wolverine World Wide | 10.42 | 9.804 | +0.616 (6%) |
| LNTH | Lantheus Holdings | 64.41 | 60.602 | +3.808 (6%) |
| AROC | Archrock Inc | 19.95 | 18.771 | +1.179 (6%) |
| NSP | Insperity Inc | 108.65 | 102.237 | +6.413 (6%) |
| DFS | Discover Financial Services | 129.24 | 121.63 | +7.61 (6%) |
| NGVT | Ingevity Corp | 48.90 | 46.02 | +2.88 (6%) |
| PAA | Plains All American Pipeline LP | 18.05 | 16.99 | +1.06 (6%) |
| GPRK | Geopark Hlds Lmtd | 9.77 | 9.196 | +0.574 (6%) |
| CTBI | Community TR Bancp | 42.94 | 40.42 | +2.52 (6%) |
| HWKN | Hawkins Inc | 76.95 | 72.434 | +4.516 (6%) |
| RES | RPC Inc | 8.03 | 7.559 | +0.471 (6%) |
| COF | Capital One Financial Corp | 147.90 | 139.285 | +8.615 (6%) |
| PBF | PBF Energy Inc | 57.39 | 54.046 | +3.344 (6%) |
| SB | Safe Bulkers Inc | 5.02 | 4.728 | +0.292 (6%) |
| ADM | Archer Daniels Midland | 61.79 | 58.20 | +3.59 (6%) |
| PI | Impinj Inc | 123.68 | 116.496 | +7.184 (6%) |
| IXC | Global Energy Ishares ETF | 44.09 | 41.537 | +2.553 (6%) |
| CPE | Callon Petroleum Company | 35.76 | 33.693 | +2.067 (6%) |
| TECK | Teck Resources Ltd | 45.53 | 42.899 | +2.631 (6%) |
| SGU | Star Gas Partners LP | 11.33 | 10.678 | +0.652 (6%) |
| NDP | Tortoise Energy Independence F | 34.07 | 32.108 | +1.962 (6%) |
| OZK | Bank Ozk | 46.08 | 43.436 | +2.644 (6%) |
| CAAS | China Automotive Sys | 3.63 | 3.422 | +0.208 (6%) |
| FCG | Natural Gas ETF FT | 27.59 | 26.012 | +1.578 (6%) |
| ARLP | Alliance Resource Pt | 21.19 | 19.981 | +1.209 (6%) |
| CGA | China Green Agriculture | 3.05 | 2.876 | +0.174 (6%) |
| GNK | Genco Shipping & Trading Ltd | 21.12 | 19.916 | +1.204 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 41.07 | 38.727 | +2.343 (6%) |
| AQST | Aquestive Therapeutics Inc | 4.28 | 4.036 | +0.244 (6%) |
| NTRA | Natera Inc | 91.04 | 85.854 | +5.186 (6%) |
| WEAT | Teucrium Wheat | 5.66 | 5.338 | +0.322 (6%) |
| POR | Portland General Electric Company | 43.55 | 41.076 | +2.474 (6%) |
| TFC | Truist Financial Corp | 38.84 | 36.635 | +2.205 (6%) |
| KBR | KBR Inc | 64.20 | 60.567 | +3.633 (6%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.717 | +0.103 (6%) |
| ATKR | Atkore Inc | 179.98 | 169.787 | +10.193 (6%) |
| PEO | Adams Natural Resources Fund Inc | 23.67 | 22.333 | +1.337 (6%) |
| SO | Southern Company | 73.25 | 69.12 | +4.13 (6%) |
| TEF | Telefonica S.A. ADR | 4.43 | 4.18 | +0.25 (6%) |
| GIS | General Mills | 70.82 | 66.829 | +3.991 (6%) |
| XLE | S&P 500 Energy Sector SPDR | 96.12 | 90.701 | +5.419 (6%) |
| FLS | Flowserve Corp | 47.08 | 44.433 | +2.647 (6%) |
| CBT | Cabot Corp | 93.38 | 88.147 | +5.233 (6%) |
| IBKR | Interactive Brokers | 114.69 | 108.27 | +6.42 (6%) |
| TPB | Turning Point Brands | 28.06 | 26.489 | +1.571 (6%) |
| WES | Western Midstream Partners LP | 35.60 | 33.612 | +1.988 (6%) |
| EARN | Ellington Residential Mortgage | 6.75 | 6.374 | +0.376 (6%) |
| ESTA | Establishment Labs Holdings Inc | 49.69 | 46.921 | +2.769 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.96 | 16.017 | +0.943 (6%) |
| VLO | Valero Energy Corp | 167.54 | 158.226 | +9.314 (6%) |
| NPK | National Presto Industries | 83.44 | 78.805 | +4.635 (6%) |
| OC | Owens Corning Inc | 167.62 | 158.327 | +9.293 (6%) |
| WPP | Wpp Plc ADR | 49.63 | 46.879 | +2.751 (6%) |
| GBX | Greenbrier Companies | 53.49 | 50.529 | +2.961 (6%) |
| GTLS | Chart Industries IN | 153.52 | 145.029 | +8.491 (6%) |
| IOR | Income Opportunity Realty Trust | 16.995 | 16.056 | +0.939 (6%) |
| DO | Diamond Offshore Drilling Inc | 13.58 | 12.831 | +0.749 (6%) |
| MLR | Miller Industries | 50.29 | 47.515 | +2.775 (6%) |
| DOLE | Dole Plc | 12.26 | 11.586 | +0.674 (6%) |
| IYE | US Energy Ishares ETF | 50.18 | 47.426 | +2.754 (6%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.21 | 14.375 | +0.835 (6%) |
| SLM | SLM Corp | 21.93 | 20.728 | +1.202 (6%) |
| RGLD | Royal Gold Inc | 120.41 | 113.818 | +6.592 (6%) |
| VAC | Marriot Vacations Worldwide Cor | 101.77 | 96.209 | +5.561 (6%) |
| MEOH | Methanex Cp | 47.95 | 45.333 | +2.617 (6%) |
| HRL | Hormel Foods Corp | 35.14 | 33.224 | +1.916 (6%) |
| CGBD | Carlyle Secured Lending Inc | 16.99 | 16.063 | +0.927 (6%) |
| CBSH | Commerce Bancshares | 55.10 | 52.097 | +3.003 (6%) |
| EQT | Eqt Corp | 37.98 | 35.911 | +2.069 (6%) |
| SCSC | Scansource Inc | 44.45 | 42.034 | +2.416 (6%) |
| AKR | Acadia Realty Trust | 17.66 | 16.702 | +0.958 (6%) |
| ENVA | Enova International Inc | 64.32 | 60.827 | +3.493 (6%) |
| PGC | Peapack Gladstone FI | 25.04 | 23.682 | +1.358 (6%) |
| VDE | Energy ETF Vanguard | 133.71 | 126.483 | +7.227 (6%) |
| KHC | Kraft Heinz Company | 38.07 | 36.015 | +2.055 (6%) |
| TRNS | Transcat Inc | 114.98 | 108.791 | +6.189 (6%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.138 | 10.538 | +0.60 (6%) |
| THR | Thermon Group Holdings Inc | 31.14 | 29.469 | +1.671 (6%) |
| EQBK | Equity Bncsrs Cm A | 34.29 | 32.449 | +1.841 (6%) |
| CSWC | Capital Southwest | 25.69 | 24.317 | +1.373 (6%) |
| LYG | Lloyds Banking Group Plc ADR | 2.56 | 2.423 | +0.137 (6%) |
| FEI | FT MLP and Energy Inc | 9.755 | 9.233 | +0.522 (6%) |
| TILE | Interface Inc | 16.15 | 15.286 | +0.864 (6%) |
| EVBG | Everbridge Inc | 34.90 | 33.033 | +1.867 (6%) |
| FIF | FT Energy Infrastruct | 18.305 | 17.327 | +0.978 (6%) |
| CFR | Cullen/Frost Bankers | 114.45 | 108.348 | +6.102 (6%) |
| WHLM | Wilhelmina Intl | 4.86 | 4.601 | +0.259 (6%) |
| HWC | Hancock Whitney Corp | 46.00 | 43.55 | +2.45 (6%) |
| MPC | Marathon Petroleum Corp | 199.65 | 189.026 | +10.624 (6%) |
| FOX | Fox Corp Cl B | 29.18 | 27.628 | +1.552 (6%) |
| DY | Dycom Industries | 140.57 | 133.107 | +7.463 (6%) |
| KMI | Kinder Morgan | 18.76 | 17.764 | +0.996 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 155.48 | 147.231 | +8.249 (6%) |
| FPL | FT New Opportunities M | 7.71 | 7.301 | +0.409 (6%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 148.573 | +8.297 (6%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.886 | +0.049 (6%) |
| MS | Morgan Stanley | 93.76 | 88.858 | +4.902 (6%) |
| PAM | Pampa Energia S.A. ADR | 45.10 | 42.742 | +2.358 (6%) |
| CLH | Clean Harbors | 201.02 | 190.522 | +10.498 (6%) |
| EPU | Peru All Ishares MSCI ETF | 39.629 | 37.559 | +2.07 (6%) |
| GPOR | Gulfport Energy Corp | 156.75 | 148.588 | +8.162 (5%) |
| CLB | Core Laboratories Inc | 16.99 | 16.108 | +0.882 (5%) |
| JCI | Johnson Controls Intl | 65.17 | 61.786 | +3.384 (5%) |
| PWER | Macquarie Energy Transition ETF | 27.868 | 26.423 | +1.445 (5%) |
| NR | Newpark Resources | 7.33 | 6.95 | +0.38 (5%) |
| RIG | Transocean Inc | 5.94 | 5.632 | +0.308 (5%) |
| PFSI | Pennymac Financial Services IN | 92.78 | 87.964 | +4.816 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.78 | 33.929 | +1.851 (5%) |
| BP | BP Plc ADR | 39.29 | 37.258 | +2.032 (5%) |
| SLG | SL Green Realty Corp | 52.41 | 49.701 | +2.709 (5%) |
| PHX | Phx Minerals Inc | 3.33 | 3.159 | +0.171 (5%) |
| FLL | Full House Rsts | 5.37 | 5.095 | +0.275 (5%) |
| MAIN | Main Street Capital Corp | 48.69 | 46.211 | +2.479 (5%) |
| MBLY | Mobileye Global Inc Cl A | 30.43 | 28.884 | +1.546 (5%) |
| TTI | Tetra Technologies | 4.48 | 4.253 | +0.227 (5%) |
| UAN | Cvr Partners LP | 76.80 | 72.916 | +3.884 (5%) |
| ACIW | Aci Worldwide Inc | 33.46 | 31.772 | +1.688 (5%) |
| GTIM | Good Times Rest | 2.64 | 2.507 | +0.133 (5%) |
| NODK | Ni Holdings Inc | 15.28 | 14.51 | +0.77 (5%) |
| PFBC | Preferred Bank LA | 76.94 | 73.064 | +3.876 (5%) |
| IGE | Natural Resources North American Ishares ETF | 45.37 | 43.085 | +2.285 (5%) |
| ALLY | Ally Financial | 39.71 | 37.713 | +1.997 (5%) |
| UVE | Universal Insurance Holdings Inc | 20.11 | 19.103 | +1.007 (5%) |
| WRLD | World Acceptance Cp | 139.20 | 132.239 | +6.961 (5%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.40 | 10.83 | +0.57 (5%) |
| FITB | Fifth Third Bancorp | 37.06 | 35.215 | +1.845 (5%) |
| OLP | One Liberty Properties | 22.78 | 21.646 | +1.134 (5%) |
| MXL | Maxlinear Inc | 20.78 | 19.747 | +1.033 (5%) |
| BOKF | Bok Financial Corp | 91.11 | 86.586 | +4.524 (5%) |
| NFG | National Fuel Gas Company | 53.75 | 51.084 | +2.666 (5%) |
| EDUC | Educational Dev Cp | 2.14 | 2.034 | +0.106 (5%) |
| CVEO | Civeo Corp | 26.01 | 24.722 | +1.288 (5%) |
| TNC | Tennant Company | 118.55 | 112.697 | +5.853 (5%) |
| NTG | Tortoise MLP Fund | 38.86 | 36.944 | +1.916 (5%) |
| WING | Wingstop Inc | 364.73 | 346.728 | +18.002 (5%) |
| ENLC | Enlink Midstream Llc | 13.61 | 12.94 | +0.67 (5%) |
| CADE | Cadence Bank | 28.89 | 27.47 | +1.42 (5%) |
| FOXA | Fox Corp Cl A | 31.71 | 30.155 | +1.555 (5%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.54 | 9.073 | +0.467 (5%) |
| SEED | Origin Agritech Ltd | 3.27 | 3.11 | +0.16 (5%) |
| BDN | Brandywine Realty Trust | 4.58 | 4.356 | +0.224 (5%) |
| AEG | Aegon N.V. ADR | 6.19 | 5.888 | +0.302 (5%) |
| PDEX | Pro-Dex Inc | 18.75 | 17.837 | +0.913 (5%) |
| FXN | Energy Alphadex ETF FT | 18.76 | 17.847 | +0.913 (5%) |
| ITGR | Integer Holdings Corp | 117.91 | 112.184 | +5.726 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 22.11 | 21.04 | +1.07 (5%) |
| MTB | M&T Bank Corp | 146.86 | 139.743 | +7.117 (5%) |
| GOLD | Barrick Gold Corp | 16.69 | 15.884 | +0.806 (5%) |
| WMB | Williams Companies | 38.78 | 36.908 | +1.872 (5%) |
| CRTO | Criteo S.A. ADR | 35.61 | 33.898 | +1.712 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.93 | 43.733 | +2.197 (5%) |
| BAND | Bandwidth Inc | 18.15 | 17.282 | +0.868 (5%) |
| FDP | Fresh Del Monte Produce | 25.98 | 24.741 | +1.239 (5%) |
| MYE | Myers Industries | 22.02 | 20.97 | +1.05 (5%) |
| PFS | Provident Financial Services | 15.52 | 14.78 | +0.74 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| EQH | Axa Equitable Holdings Inc | 37.27 | 35.497 | +1.773 (5%) |
| CLMT | Calumet Specialty Pr | 16.20 | 15.431 | +0.769 (5%) |
| NATR | Nature S Sunshine | 19.77 | 18.832 | +0.938 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 34.97 | 33.312 | +1.658 (5%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.41 | 37.544 | +1.866 (5%) |
| OKE | Oneok Inc | 80.35 | 76.546 | +3.804 (5%) |
| BMRN | Biomarin Pharmaceuticals | 92.06 | 87.707 | +4.353 (5%) |
| ALSN | Allison Transmission Holdings | 79.75 | 75.979 | +3.771 (5%) |
| GCBC | Greene County Bncp | 29.26 | 27.879 | +1.381 (5%) |
| CAT | Caterpillar Inc | 363.25 | 346.123 | +17.127 (5%) |
| HP | Helmerich & Payne | 42.32 | 40.325 | +1.995 (5%) |
| FDX | Fedex Corp | 271.75 | 258.956 | +12.794 (5%) |
| ET | Energy Transfer LP | 15.90 | 15.152 | +0.748 (5%) |
| NTB | Bank of Butterfield Ltd | 32.03 | 30.524 | +1.506 (5%) |
| AAON | Aaon Inc | 88.56 | 84.405 | +4.155 (5%) |
| ACGL | Arch Capital Grp Ltd | 93.78 | 89.381 | +4.399 (5%) |
| WSFS | WSFS Financial Corp | 44.96 | 42.851 | +2.109 (5%) |
| CBZ | Cbiz Inc | 78.07 | 74.406 | +3.664 (5%) |
| TX | Ternium S.A. ADR | 42.62 | 40.623 | +1.997 (5%) |
| CHK | Chesapeake Energy Corp | 88.53 | 84.397 | +4.133 (5%) |
| GDDY | Godaddy Inc | 123.40 | 117.639 | +5.761 (5%) |
| RBB | Rbb Bancorp | 18.25 | 17.399 | +0.851 (5%) |
| SNBR | Sleep Number Corp | 14.60 | 13.919 | +0.681 (5%) |
| IBOC | Intl Bancshares | 56.17 | 53.557 | +2.613 (5%) |
| CMI | Cummins Inc | 292.70 | 279.07 | +13.63 (5%) |
| GD | General Dynamics Corp | 292.72 | 279.11 | +13.61 (5%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.43 | 7.084 | +0.346 (5%) |
| OMF | Onemain Holdings Inc | 50.42 | 48.077 | +2.343 (5%) |
| BILI | Bilibili Inc ADR | 11.49 | 10.956 | +0.534 (5%) |
| REK | Short Real Estate -1X ETF | 20.091 | 19.16 | +0.931 (5%) |
| LEDS | Semileds Corp | 1.58 | 1.507 | +0.073 (5%) |
| HDB | Hdfc Bank Ltd ADR | 58.44 | 55.742 | +2.698 (5%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.021 | +0.679 (5%) |
| ABM | ABM Industries Inc | 44.65 | 42.591 | +2.059 (5%) |
| GIGM | Gigamedia Ltd | 1.37 | 1.307 | +0.063 (5%) |
| KR | Kroger Company | 55.63 | 53.071 | +2.559 (5%) |
| UGI | Ugi Corp | 25.53 | 24.356 | +1.174 (5%) |
| CWEN | Clearway Energy Inc Cl C | 23.59 | 22.506 | +1.084 (5%) |
| AVA | Avista Corp | 35.58 | 33.948 | +1.632 (5%) |
| DDS | Dillard's | 444.10 | 423.772 | +20.328 (5%) |
| MSTR | Microstrategy Cl A | 1,338.64 | 1,277.498 | +61.142 (5%) |
| CVX | Chevron Corp | 162.85 | 155.408 | +7.442 (5%) |
| HES | Hess Corp | 156.94 | 149.773 | +7.167 (5%) |
| RAIL | Freightcar America | 3.55 | 3.388 | +0.162 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.04 | 3.856 | +0.184 (5%) |
| HOMB | Home Bancshares Inc | 24.69 | 23.568 | +1.122 (5%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.35 | 25.152 | +1.198 (5%) |
| OII | Oceaneering International | 23.21 | 22.155 | +1.055 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.34 | 63.324 | +3.016 (5%) |
| LMNR | Limoneira Company | 19.71 | 18.818 | +0.892 (5%) |
| BCO | Brink's Company | 89.37 | 85.324 | +4.046 (5%) |
| EMN | Eastman Chemical Company | 96.80 | 92.416 | +4.384 (5%) |
| PNW | Pinnacle West Capital Corp | 74.50 | 71.127 | +3.373 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.11 | 6.788 | +0.322 (5%) |
| TRT | Trio-Tech International | 6.35 | 6.063 | +0.287 (5%) |
| CPF | Central Pacific Financial Company | 19.96 | 19.059 | +0.901 (5%) |
| AAP | Advance Auto Parts Inc | 78.00 | 74.487 | +3.513 (5%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 19.196 | +0.904 (5%) |
| E | Eni S.P.A. ADR | 33.30 | 31.801 | +1.499 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.31 | 14.621 | +0.689 (5%) |
| AER | Aercap Holdings N.V. | 86.13 | 82.265 | +3.865 (5%) |
| VBTX | Veritex Holdings | 20.77 | 19.838 | +0.932 (5%) |
| CMG | Chipotle Mexican Grill | 2,915.00 | 2,784.302 | +130.698 (5%) |
| K | Kellanova | 58.14 | 55.535 | +2.605 (5%) |
| DOOO | Brp Inc | 70.05 | 66.912 | +3.138 (5%) |
| NOAH | Noah Holdings Ltd ADR | 12.14 | 11.597 | +0.543 (5%) |
| VPU | Utilities ETF Vanguard | 143.77 | 137.366 | +6.404 (5%) |
| IFF | International Flavors & Fragrances | 85.43 | 81.638 | +3.792 (5%) |
| NI | NiSource Inc | 27.93 | 26.691 | +1.239 (5%) |
| FNV | Franco Nev Corp | 119.32 | 114.026 | +5.294 (5%) |
| NINE | Nine Energy Service Inc | 2.42 | 2.313 | +0.107 (5%) |
| DSGX | Descartes Sys Group | 94.10 | 89.934 | +4.166 (5%) |
| CSTM | Constellium N.V. | 21.33 | 20.386 | +0.944 (5%) |
| PDD | Pdd Holdings Inc | 128.02 | 122.369 | +5.651 (5%) |
| USO | US Oil Fund | 79.98 | 76.457 | +3.523 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 92.41 | 88.335 | +4.075 (5%) |
| DPZ | Domino's Pizza Inc | 481.16 | 459.999 | +21.161 (5%) |
| NNI | Nelnet Inc | 94.88 | 90.723 | +4.157 (5%) |
| EWP | Spain Ishares MSCI ETF | 32.04 | 30.642 | +1.398 (5%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.025 | +0.865 (5%) |
| IGA | VOYA Global Advantage and Premium | 9.07 | 8.675 | +0.395 (5%) |
| IDU | US Utilities Ishares ETF | 85.11 | 81.405 | +3.705 (5%) |
| WHLRP | Wheeler REIT B Pfd | 1.52 | 1.454 | +0.066 (5%) |
| HIFS | Hingham Inst For Svg | 175.19 | 167.591 | +7.599 (5%) |
| ETR | Entergy Corp | 107.18 | 102.538 | +4.642 (5%) |
| PDS | Precision Drilling Corp | 68.44 | 65.483 | +2.957 (5%) |
| LMT | Lockheed Martin Corp | 460.08 | 440.282 | +19.798 (4%) |
| WRN | Western Copper Corp | 1.42 | 1.359 | +0.061 (4%) |
| COCP | Cocrystal Pharma Inc | 1.562 | 1.495 | +0.067 (4%) |
| FIX | Comfort Systems USA | 308.47 | 295.266 | +13.204 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 26.28 | 25.155 | +1.125 (4%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.752 | +0.078 (4%) |
| PRK | Park National Corp | 135.31 | 129.573 | +5.737 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.22 | 42.348 | +1.872 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 56.04 | 53.678 | +2.362 (4%) |
| CHD | Church & Dwight Company | 106.71 | 102.211 | +4.499 (4%) |
| RGA | Reinsurance Group of America Inc | 190.04 | 182.036 | +8.004 (4%) |
| DCOM | Dime Community Bancshares Inc | 19.43 | 18.613 | +0.817 (4%) |
| EBAY | Ebay Inc | 51.25 | 49.093 | +2.157 (4%) |
| WAB | Wabtec Corp | 148.48 | 142.233 | +6.247 (4%) |
| DFIN | Donnelly Financial Solutions Inc | 65.38 | 62.631 | +2.749 (4%) |
| TRAK | Repositrak Inc | 15.50 | 14.85 | +0.65 (4%) |
| TDG | Transdigm Group Inc | 1,242.40 | 1,190.265 | +52.135 (4%) |
| BKR | Baker Hughes Company | 33.00 | 31.617 | +1.383 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.166 | 47.109 | +2.057 (4%) |
| CPB | Campbell Soup Company | 44.96 | 43.084 | +1.876 (4%) |
| NSSC | Napco Sec Tech Inc | 43.32 | 41.519 | +1.801 (4%) |
| AES | The Aes Corp | 17.13 | 16.418 | +0.712 (4%) |
| FXI | China Largecap Ishares ETF | 24.80 | 23.77 | +1.03 (4%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.667 | 1.598 | +0.069 (4%) |
| BSIG | Brightsphere Investment Group Plc | 23.51 | 22.536 | +0.974 (4%) |
| ETN | Eaton Corp | 312.84 | 299.92 | +12.92 (4%) |
| PEG | Public Service Enterprise Group Inc | 66.49 | 63.74 | +2.75 (4%) |
| BNO | US Brent Oil | 32.43 | 31.09 | +1.34 (4%) |
| PWR | Quanta Services | 251.95 | 241.567 | +10.383 (4%) |
| IBCP | Independent Bk Cp | 25.30 | 24.26 | +1.04 (4%) |
| RJF | Raymond James Financial | 127.14 | 121.908 | +5.232 (4%) |
| OXBR | Oxbridge Ord Shrs | 1.07 | 1.026 | +0.044 (4%) |
| JEF | Jefferies Financial Group Inc | 44.59 | 42.769 | +1.821 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.80 | 7.481 | +0.319 (4%) |
| BPOP | Popular Inc | 87.88 | 84.298 | +3.582 (4%) |
| NWN | Northwest Natural Gas Company | 38.31 | 36.753 | +1.557 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.71 | 23.705 | +1.005 (4%) |
| SND | Smart Sand Inc | 2.04 | 1.957 | +0.083 (4%) |
| LCNB | Lcnb Corp | 15.23 | 14.612 | +0.618 (4%) |
| FDUS | Fidus Investment Cor | 20.34 | 19.517 | +0.823 (4%) |
| AXL | American Axle & Manufacturing | 7.49 | 7.188 | +0.302 (4%) |
| MEDP | Medpace Holdings Inc | 407.15 | 390.724 | +16.426 (4%) |
| NCLH | Norwegian Cruise Ord | 19.54 | 18.755 | +0.785 (4%) |
| CIVI | Civitas Resources Inc | 73.29 | 70.346 | +2.944 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.253 | 10.801 | +0.452 (4%) |
| NAK | Northern Dynasty Minerals | 0.30 | 0.288 | +0.012 (4%) |
| FIS | Fidelity National Information Services | 71.90 | 69.024 | +2.876 (4%) |
| IDA | Idacorp Inc | 94.11 | 90.344 | +3.766 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.34 | 12.808 | +0.532 (4%) |
| MWA | Mueller Water Products | 16.18 | 15.535 | +0.645 (4%) |
| RGR | Sturm Ruger & Company | 46.89 | 45.023 | +1.867 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.65 | 16.947 | +0.703 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.67 | 23.688 | +0.982 (4%) |
| OGS | One Gas Inc | 64.51 | 61.944 | +2.566 (4%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.498 | +0.062 (4%) |
| HUBS | Hubspot Inc | 651.78 | 625.929 | +25.851 (4%) |
| AVB | Avalonbay Communities | 188.66 | 181.188 | +7.472 (4%) |
| ED | Consolidated Edison Company | 92.84 | 89.166 | +3.674 (4%) |
| BZUN | Baozun Inc ADR | 2.55 | 2.449 | +0.101 (4%) |
| SYF | Synchrony Financial | 42.86 | 41.169 | +1.691 (4%) |
| KNDI | Kandi Techs Group | 2.46 | 2.363 | +0.097 (4%) |
| DUK | Duke Energy Corp | 98.20 | 94.336 | +3.864 (4%) |
| MAN | Manpower Inc | 76.44 | 73.43 | +3.01 (4%) |
| DWSN | Dawson Geophscl | 1.625 | 1.561 | +0.064 (4%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.99 | 11.519 | +0.471 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.41 | 39.783 | +1.627 (4%) |
| UEIC | Universal Elect IN | 9.74 | 9.36 | +0.38 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.67 | 21.79 | +0.88 (4%) |
| AIV | Apartment Investment and Management | 8.06 | 7.747 | +0.313 (4%) |
| JXI | Global Utilities Ishares ETF | 59.333 | 57.03 | +2.303 (4%) |
| BEAT | Heartbeam Inc | 2.04 | 1.961 | +0.079 (4%) |
| OSIS | O S I Systems Inc | 140.82 | 135.359 | +5.461 (4%) |
| EVR | Evercore Partners Inc | 196.10 | 188.509 | +7.591 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.108 | 21.255 | +0.853 (4%) |
| ARCB | Arcbest Corp | 145.95 | 140.325 | +5.625 (4%) |
| HTHT | H World Group Ltd | 38.65 | 37.163 | +1.487 (4%) |
| NBTB | NBT Bancorp Inc | 36.02 | 34.635 | +1.385 (4%) |
| BPMC | Blueprint Medicines Corp | 92.29 | 88.744 | +3.546 (4%) |
| FFBC | First Finl Bncp [Oh] | 22.60 | 21.733 | +0.867 (4%) |
| CHMG | Chemung Financial Cp | 43.74 | 42.064 | +1.676 (4%) |
| DLX | Deluxe Corp | 20.48 | 19.698 | +0.782 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.508 | 31.267 | +1.241 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.621 | 32.336 | +1.285 (4%) |
| USL | US 12 Month Oil | 40.50 | 38.953 | +1.547 (4%) |
| CLWT | Euro Tech Holdings | 1.55 | 1.491 | +0.059 (4%) |
| SWN | Southwestern Energy Company | 7.39 | 7.109 | +0.281 (4%) |
| ITRM | Iterum Therapeutics Plc | 1.58 | 1.52 | +0.06 (4%) |
| HOOK | Hookipa Pharma Inc | 0.765 | 0.736 | +0.029 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.63 | 21.773 | +0.857 (4%) |
| CVU | CPI Aerostructures | 2.67 | 2.569 | +0.101 (4%) |
| MSN | Emerson Radio Corp | 0.555 | 0.534 | +0.021 (4%) |
| TXT | Textron Inc | 95.28 | 91.682 | +3.598 (4%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.159 | 0.153 | +0.006 (4%) |
| SXT | Sensient Technologies Corp | 69.89 | 67.257 | +2.633 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.91 | 18.198 | +0.712 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.63 | 26.593 | +1.037 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.64 | 30.454 | +1.186 (4%) |
| APEI | American Public Education | 13.03 | 12.545 | +0.485 (4%) |
| FCNCA | First Citizens Bancs | 1,622.72 | 1,562.526 | +60.194 (4%) |
| CW | Curtiss-Wright Corp | 253.32 | 243.951 | +9.369 (4%) |
| PNC | PNC Bank | 157.61 | 151.778 | +5.832 (4%) |
| HTGC | Hercules Technology Growth Capital | 18.85 | 18.155 | +0.695 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.12 | 29.008 | +1.112 (4%) |
| SMMF | Summit Financial Gp | 27.30 | 26.295 | +1.005 (4%) |
| GSBC | Great Southern Bncp | 53.69 | 51.721 | +1.969 (4%) |
| FCN | Fti Consulting | 212.97 | 205.147 | +7.823 (4%) |
| NOK | Nokia Corp ADR | 3.68 | 3.545 | +0.135 (4%) |
| IRTC | Irhythm Technologies Inc | 116.34 | 112.071 | +4.269 (4%) |
| TZA | Smallcap Bear -3X Direxion | 19.91 | 19.185 | +0.725 (4%) |
| EXEL | Exelixis Inc | 23.29 | 22.443 | +0.847 (4%) |
| PEBK | Peoples Bancorp NC | 28.10 | 27.08 | +1.02 (4%) |
| HIW | Highwoods Properties | 25.40 | 24.478 | +0.922 (4%) |
| FTK | Flotek Industries | 3.46 | 3.335 | +0.125 (4%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.74 | 65.295 | +2.445 (4%) |
| ITIC | Investors Title Company | 164.46 | 158.53 | +5.93 (4%) |
| CTAS | Cintas Corp | 666.33 | 642.345 | +23.985 (4%) |
| ICD | Independence Contract Drilling Inc | 1.92 | 1.851 | +0.069 (4%) |
| AM | Antero Midstream Corp | 13.94 | 13.444 | +0.496 (4%) |
| DAKT | Daktronics Inc | 9.29 | 8.96 | +0.33 (4%) |
| EIX | Edison International | 70.85 | 68.348 | +2.502 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.47 | 2.383 | +0.087 (4%) |
| EVO | Evotec Se | 7.65 | 7.381 | +0.269 (4%) |
| BCX | Blackrock Resources | 9.14 | 8.82 | +0.32 (4%) |
| SPXC | SPX Corp | 120.36 | 116.147 | +4.213 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.36 | 12.892 | +0.468 (4%) |
| TRS | Trimas Corp | 26.25 | 25.332 | +0.918 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 9.75 | 9.409 | +0.341 (4%) |
| EWI | Italy Ishares MSCI ETF | 37.61 | 36.295 | +1.315 (4%) |
| MG | Mistras Group Inc | 9.24 | 8.918 | +0.322 (4%) |
| PEBO | Peoples Bancorp Inc | 29.20 | 28.186 | +1.014 (4%) |
| CINF | Cincinnati Financial | 120.83 | 116.657 | +4.173 (4%) |
| OB | Outbrain Inc | 4.14 | 3.997 | +0.143 (4%) |
| JOE | St. Joe Company | 57.03 | 55.061 | +1.969 (4%) |
| VET | Vermilion Energy Inc | 12.00 | 11.585 | +0.415 (4%) |
| FEN | Energy Income and Growth Fund | 16.16 | 15.603 | +0.557 (4%) |
| AEP | American Electric Power Company | 85.56 | 82.608 | +2.952 (4%) |
| MESA | Mesa Air Group Inc | 0.901 | 0.87 | +0.031 (4%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.792 | +0.561 (4%) |
| DBC | DB Commodity Index Fund Invesco | 23.54 | 22.735 | +0.805 (4%) |
| OXM | Oxford Industries | 107.77 | 104.097 | +3.673 (4%) |
| TLF | Tandy Leather Fctry | 4.70 | 4.54 | +0.16 (4%) |
| TALO | Talos Energy Inc | 13.75 | 13.284 | +0.466 (4%) |
| MMLP | Martin Midstrm LP | 2.60 | 2.512 | +0.088 (4%) |
| SLGN | Silgan Holdings | 47.23 | 45.632 | +1.598 (4%) |
| WHG | Westwood Holdings Group Inc | 12.88 | 12.445 | +0.435 (4%) |
| PSTG | Pure Storage Inc | 51.80 | 50.053 | +1.747 (3%) |
| CRC | California Resources Corp | 55.76 | 53.887 | +1.873 (3%) |
| TUR | Turkey Ishares MSCI ETF | 38.28 | 36.991 | +1.289 (3%) |
| OMI | Owens & Minor | 25.57 | 24.712 | +0.858 (3%) |
| ACT | Enact Holdings Inc | 30.00 | 28.995 | +1.005 (3%) |
| PYPL | Paypal Holdings | 64.43 | 62.268 | +2.162 (3%) |
| DBO | DB Oil Fund Invesco | 15.74 | 15.213 | +0.527 (3%) |
| SABR | Sabre Corp | 2.76 | 2.668 | +0.092 (3%) |
| MGIC | Magic Software Enterprises | 11.75 | 11.359 | +0.391 (3%) |
| LOAN | Manhattan Bridge | 5.055 | 4.887 | +0.168 (3%) |
| ARW | Arrow Electronics | 125.02 | 120.877 | +4.143 (3%) |
| OVLY | Oak Valley Bancp CA | 24.98 | 24.153 | +0.827 (3%) |
| AN | Autonation Inc | 158.27 | 153.029 | +5.241 (3%) |
| FHB | First Hawaiian Inc | 21.96 | 21.233 | +0.727 (3%) |
| ASPN | Aspen Aerogels Inc | 16.63 | 16.081 | +0.549 (3%) |
| CACI | Caci International | 382.43 | 369.853 | +12.577 (3%) |
| ES | Eversource Energy | 60.35 | 58.367 | +1.983 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.112 | +0.378 (3%) |
| BB | Blackberry Ltd | 2.89 | 2.795 | +0.095 (3%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.06 | 19.406 | +0.654 (3%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.32 | +0.28 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 2.06 | 1.993 | +0.067 (3%) |
| OSK | Oshkosh Truck Corp | 120.47 | 116.563 | +3.907 (3%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.57 | 4.422 | +0.148 (3%) |
| CAPL | Crossamerica Partners LP | 23.05 | 22.302 | +0.748 (3%) |
| EXC | Exelon Corp | 37.56 | 36.346 | +1.214 (3%) |
| GSM | Ferroglobe Plc Os | 5.02 | 4.858 | +0.162 (3%) |
| LAUR | Laureate Education Inc | 14.25 | 13.791 | +0.459 (3%) |
| BKU | BankUnited Inc | 27.60 | 26.713 | +0.887 (3%) |
| EPOL | Poland Ishares MSCI ETF | 24.05 | 23.278 | +0.772 (3%) |
| BKH | Black Hills Corp | 54.37 | 52.626 | +1.744 (3%) |
| BBSI | Barrett Business S | 123.47 | 119.521 | +3.949 (3%) |
| CSWI | Csw Industrials Inc | 239.46 | 231.817 | +7.643 (3%) |
| CNTY | Century Casinos IN | 3.11 | 3.011 | +0.099 (3%) |
| WINA | Winmark Corp | 374.00 | 362.071 | +11.929 (3%) |
| CSL | Carlisle Companies Inc | 379.33 | 367.269 | +12.061 (3%) |
| GVA | Granite Construction Incorporated | 54.90 | 53.157 | +1.743 (3%) |
| MPLX | Mplx LP | 41.48 | 40.163 | +1.317 (3%) |
| FC | Franklin Covey Company | 40.30 | 39.023 | +1.277 (3%) |
| STC | Stewart Information Services Corp | 63.60 | 61.585 | +2.015 (3%) |
| APH | Amphenol Corp | 114.26 | 110.656 | +3.604 (3%) |
| DXCM | Dexcom Inc | 134.00 | 129.785 | +4.215 (3%) |
| AOS | Smith A.O. Corp | 87.92 | 85.152 | +2.768 (3%) |
| ORI | Old Republic International Corp | 30.31 | 29.358 | +0.952 (3%) |
| CHDN | Churchill Downs IN | 123.50 | 119.639 | +3.861 (3%) |
| GDOT | Green Dot Corp | 8.88 | 8.602 | +0.278 (3%) |
| HAL | Halliburton Company | 38.59 | 37.383 | +1.207 (3%) |
| AGYS | Agilysys Inc | 83.875 | 81.255 | +2.62 (3%) |
| TRMK | Trustmark Corp | 27.55 | 26.69 | +0.86 (3%) |
| NJR | Newjersey Resources Corp | 43.44 | 42.09 | +1.35 (3%) |
| NOC | Northrop Grumman Corp | 474.68 | 459.909 | +14.771 (3%) |
| NVT | Nvent Electric Plc | 72.52 | 70.268 | +2.252 (3%) |
| SHLD | GX Defense Tech ETF | 32.75 | 31.739 | +1.011 (3%) |
| VSEC | V S E Cp | 77.74 | 75.337 | +2.403 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.088 | +0.162 (3%) |
| KODK | Eastman Kodak | 4.67 | 4.526 | +0.144 (3%) |
| TTEK | Tetra Tech Inc | 188.94 | 183.136 | +5.804 (3%) |
| IMMP | Immutep Ltd ADR | 2.51 | 2.433 | +0.077 (3%) |
| AVTR | Avantor Inc | 25.65 | 24.867 | +0.783 (3%) |
| ABR | Arbor Realty Trust | 13.20 | 12.797 | +0.403 (3%) |
| DVA | Davita Healthcare Partners Inc | 133.91 | 129.823 | +4.087 (3%) |
| UGA | US Gasoline | 71.45 | 69.271 | +2.179 (3%) |
| MCHI | China Ishares MSCI ETF | 40.71 | 39.469 | +1.241 (3%) |
| AEE | Ameren Corp | 74.02 | 71.775 | +2.245 (3%) |
| OMC | Omnicom Group Inc | 94.22 | 91.362 | +2.858 (3%) |
| NCMI | National Cinemedia | 4.66 | 4.519 | +0.141 (3%) |
| BGS | B&G Foods Holdings | 11.07 | 10.736 | +0.334 (3%) |
| COLB | Columbia Banking Sys | 19.08 | 18.508 | +0.572 (3%) |
| WAFD | Wafd Inc | 28.59 | 27.735 | +0.855 (3%) |
| FMBH | First Mid Ill Bncshr | 31.64 | 30.695 | +0.945 (3%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.451 | +0.199 (3%) |
| NWE | Northwestern Energy Group Inc | 50.45 | 48.948 | +1.502 (3%) |
| DPG | Duff & Phelps Global Utility | 9.46 | 9.178 | +0.282 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.633 | +0.357 (3%) |
| PSX | Phillips 66 | 158.84 | 154.121 | +4.719 (3%) |
| FRME | First Merchants Corp | 34.72 | 33.694 | +1.026 (3%) |
| KRG | Kite Realty Group Trust | 21.69 | 21.05 | +0.64 (3%) |
| CASY | Casey's General Stor | 313.32 | 304.119 | +9.201 (3%) |
| TPH | Tri Pointe Homes Inc | 36.66 | 35.581 | +1.079 (3%) |
| HBAN | Huntington Bcshs | 13.63 | 13.231 | +0.399 (3%) |
| BK | Bank of New York Mellon Corp | 57.44 | 55.755 | +1.685 (3%) |
| LND | Brasilagro ADR | 4.99 | 4.844 | +0.146 (3%) |
| MPX | Marine Products Corp | 11.24 | 10.913 | +0.327 (3%) |
| UVV | Universal Corp | 51.87 | 50.361 | +1.509 (3%) |
| GSIT | Gsi Technology Inc | 3.72 | 3.612 | +0.108 (3%) |
| HR | Healthcare Realty Trust Inc. | 14.38 | 13.963 | +0.417 (3%) |
| SMG | Scotts Miracle-Gro Company | 68.58 | 66.594 | +1.986 (3%) |
| FAS | Financial Bull 3X Direxion | 103.56 | 100.565 | +2.995 (3%) |
| LXU | Lsb Industries Inc | 8.12 | 7.886 | +0.234 (3%) |
| RMTI | Rockwell Medical IN | 1.53 | 1.486 | +0.044 (3%) |
| MTZ | Mastec Inc | 86.53 | 84.043 | +2.487 (3%) |
| PAY | Paymentus Holdings Inc Cl A | 20.18 | 19.60 | +0.58 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.40 | 5.245 | +0.155 (3%) |
| CNP | Centerpoint Energy Inc | 28.73 | 27.908 | +0.822 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.78 | 11.443 | +0.337 (3%) |
| LIVN | Livanova Plc OR Sh | 55.02 | 53.443 | +1.577 (3%) |
| DK | Delek US Holdings | 29.76 | 28.911 | +0.849 (3%) |
| ESE | Esco Technologies Inc | 104.62 | 101.643 | +2.977 (3%) |
| JWN | Nordstrom | 19.72 | 19.158 | +0.562 (3%) |
| XYL | Xylem Inc | 130.72 | 126.993 | +3.727 (3%) |
| ASB | Associated Banc-Corp | 21.27 | 20.664 | +0.606 (3%) |
| HAFC | Hanmi Financial Cp | 15.64 | 15.197 | +0.443 (3%) |
| AVT | Avnet Inc | 48.47 | 47.096 | +1.374 (3%) |
| CHEK | Check-Cap Ltd Ord | 2.29 | 2.225 | +0.065 (3%) |
| HI | Hillenbrand Inc | 49.18 | 47.794 | +1.386 (3%) |
| CVR | Chicago Rivet & Machine Company | 16.185 | 15.731 | +0.454 (3%) |
| PHG | Koninklijke Philips Electronics ADR | 21.01 | 20.419 | +0.591 (3%) |
| BHF | Brighthouse Financial Inc | 49.90 | 48.50 | +1.40 (3%) |
| NBIX | Neurocrine Bioscienc | 140.09 | 136.172 | +3.918 (3%) |
| SF | Stifel Financial Corp | 77.88 | 75.70 | +2.18 (3%) |
| GB | Global Blue Group Holding Ag | 4.98 | 4.841 | +0.139 (3%) |
| GPI | Group 1 Automotive | 279.50 | 271.714 | +7.786 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 15.08 | 14.659 | +0.421 (3%) |
| HRTX | Heron Therapeutics | 2.80 | 2.722 | +0.078 (3%) |
| TOWN | Towne Bank | 27.82 | 27.046 | +0.774 (3%) |
| GGE | Green Giant Inc | 0.036 | 0.035 | +0.001 (3%) |
| OSPN | Onespan Inc | 10.71 | 10.412 | +0.298 (3%) |
| OIH | Vaneck Oil Services ETF | 326.89 | 317.868 | +9.022 (3%) |
| DEA | Easterly Government Properties | 11.87 | 11.542 | +0.328 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.76 | 12.408 | +0.352 (3%) |
| ENIC | Enersis Chile S.A. ADR | 3.02 | 2.937 | +0.083 (3%) |
| FSS | Federal Signal Corp | 83.76 | 81.461 | +2.299 (3%) |
| INO | Inovio Pharma | 10.37 | 10.089 | +0.281 (3%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.519 | +0.433 (3%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.975 | +0.055 (3%) |
| DAC | Danaos Corp | 74.33 | 72.316 | +2.014 (3%) |
| NDAQ | Nasdaq Inc | 61.09 | 59.442 | +1.648 (3%) |
| GE | General Electric Company | 162.62 | 158.241 | +4.379 (3%) |
| EWU | UK Ishares MSCI ETF | 34.27 | 33.347 | +0.923 (3%) |
| GLU | Gabelli Global Utility | 14.095 | 13.716 | +0.379 (3%) |
| PLUS | Eplus Inc | 80.11 | 77.957 | +2.153 (3%) |
| RSG | Republic Services | 190.61 | 185.484 | +5.126 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.96 | 22.343 | +0.617 (3%) |
| FI | Fiserv Inc | 155.39 | 151.222 | +4.168 (3%) |
| ABG | Asbury Automotive Group Inc | 222.19 | 216.242 | +5.948 (3%) |
| UNL | US 12 Month Natural Gas | 8.076 | 7.86 | +0.216 (3%) |
| URG | Ur Energy Inc | 1.69 | 1.645 | +0.045 (3%) |
| ABCB | Ameris Bancorp | 47.86 | 46.583 | +1.277 (3%) |
| ALE | Allete Inc | 59.80 | 58.206 | +1.594 (3%) |
| WEC | Wisconsin Energy Corp | 81.96 | 79.778 | +2.182 (3%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.692 | +0.128 (3%) |
| MLAB | Mesa Labs Inc | 106.62 | 103.787 | +2.833 (3%) |
| DE | Deere & Company | 397.21 | 386.648 | +10.562 (3%) |
| CMRE | Costamare Inc | 11.53 | 11.225 | +0.305 (3%) |
| PCG | Pacific Gas & Electric Company | 16.96 | 16.513 | +0.447 (3%) |
| WWD | Woodward Inc | 150.16 | 146.218 | +3.942 (3%) |
| QD | Qudian Inc ADR | 2.47 | 2.405 | +0.065 (3%) |
| OEC | Orion S.A. | 23.94 | 23.314 | +0.626 (3%) |
| GOOD | Gladstone Comml | 13.39 | 13.041 | +0.349 (3%) |
| BSX | Boston Scientific Corp | 68.99 | 67.192 | +1.798 (3%) |
| CMS | Cms Energy Corp | 59.95 | 58.386 | +1.564 (3%) |
| F | Ford Motor Company | 12.94 | 12.602 | +0.338 (3%) |
| UMBF | UMB Financial Corp | 83.74 | 81.559 | +2.181 (3%) |
| LNT | Alliant Energy Corp | 49.97 | 48.677 | +1.293 (3%) |
| EQR | Equity Residential | 63.09 | 61.458 | +1.632 (3%) |
| HIG | Hartford Financial Services Group | 100.03 | 97.434 | +2.596 (3%) |
| PBI | Pitney Bowes Inc | 4.20 | 4.091 | +0.109 (3%) |
| WASH | Washington TR Bncorp | 26.46 | 25.78 | +0.68 (3%) |
| APO | Apollo Asset Management Inc | 113.77 | 110.839 | +2.931 (3%) |
| QLYS | Qualys Inc | 171.54 | 167.127 | +4.413 (3%) |
| BY | Byline Bancorp Inc | 21.30 | 20.753 | +0.547 (3%) |
| TWIN | Twin Disc Inc | 16.54 | 16.118 | +0.422 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.43 | 46.217 | +1.213 (3%) |
| HMN | Horace Mann Educators Corp | 36.82 | 35.882 | +0.938 (3%) |
| TNET | Trinet Group Inc | 129.66 | 126.367 | +3.293 (3%) |
| TSCO | Tractor Supply Company | 255.96 | 249.483 | +6.477 (3%) |
| EAT | Brinker International | 48.00 | 46.783 | +1.217 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 190.92 | 186.077 | +4.843 (3%) |
| STR | Sitio Royalties Corp | 24.11 | 23.499 | +0.611 (3%) |
| VNO | Vornado Realty Trust | 27.21 | 26.521 | +0.689 (3%) |
| MSA | Msa Safety Inc | 190.04 | 185.25 | +4.79 (3%) |
| GII | FTSE Global Infra 100 SPDR | 53.858 | 52.50 | +1.358 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.75 | 9.504 | +0.246 (3%) |
| CARG | Cargurus Inc Cl A | 23.47 | 22.878 | +0.592 (3%) |
| BTAI | Bioxcel Therapeutics Inc | 2.97 | 2.895 | +0.075 (3%) |
| ZION | Zions Bancorp | 41.75 | 40.705 | +1.045 (3%) |
| PGRE | Paramount Group Inc | 4.71 | 4.592 | +0.118 (3%) |
| FRT | Federal Realty Investment Trust | 102.87 | 100.304 | +2.566 (3%) |
| AQN | Algonquin Pwr & Util | 6.16 | 6.007 | +0.153 (3%) |
| JIVE | Jpmorgan International Value ETF | 54.38 | 53.032 | +1.348 (3%) |
| INDB | Independent Bk Corp | 52.22 | 50.931 | +1.289 (3%) |
| NOV | Nov Inc | 18.86 | 18.395 | +0.465 (3%) |
| ARMK | Aramark Holdings Corp | 32.10 | 31.312 | +0.788 (3%) |
| INSW | International Seaways Inc | 53.91 | 52.596 | +1.314 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.33 | 12.029 | +0.301 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 55.356 | 54.006 | +1.35 (2%) |
| RIO | Rio Tinto Plc ADR | 66.64 | 65.02 | +1.62 (2%) |
| TBPH | Theravance Bio Ord | 9.22 | 8.996 | +0.224 (2%) |
| NAII | Natural Alternativ | 6.34 | 6.187 | +0.153 (2%) |
| FCF | First Commonwealth Financial Corp | 13.58 | 13.253 | +0.327 (2%) |
| DAIO | Data I O Cp | 3.57 | 3.484 | +0.086 (2%) |
| BUR | Burford Capital Ltd | 15.38 | 15.009 | +0.371 (2%) |
| UYG | Ultra Financials 2X ETF | 64.74 | 63.186 | +1.554 (2%) |
| KRP | Kimbell Royalty Partners | 16.01 | 15.625 | +0.385 (2%) |
| CMA | Comerica Inc | 52.64 | 51.383 | +1.257 (2%) |
| ARES | Ares Management LP | 136.50 | 133.235 | +3.265 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 10.02 | 9.78 | +0.24 (2%) |
| IRDM | Iridium Comm Inc | 28.74 | 28.056 | +0.684 (2%) |
| FBMS | First Bancshs [Ms] | 25.21 | 24.61 | +0.60 (2%) |
| WST | West Pharmaceutical Services | 390.20 | 380.921 | +9.279 (2%) |
| SLMBP | SLM Cp Srs B Pfd | 75.66 | 73.861 | +1.799 (2%) |
| HPF | John Hancock Pfd II | 16.71 | 16.313 | +0.397 (2%) |
| MMYT | Makemytrip Ltd | 65.20 | 63.668 | +1.532 (2%) |
| FHN | First Horizon Corp | 14.88 | 14.53 | +0.35 (2%) |
| SR | Spire Inc | 61.17 | 59.728 | +1.442 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.115 | +0.075 (2%) |
| WEX | Wex Inc | 234.02 | 228.546 | +5.474 (2%) |
| TOL | Toll Brothers Inc | 119.52 | 116.731 | +2.789 (2%) |
| HLI | Houlihan Lokey | 129.72 | 126.702 | +3.018 (2%) |
| CTO | Cto Realty Growth Inc | 17.20 | 16.802 | +0.398 (2%) |
| BWA | Borgwarner Inc | 33.34 | 32.569 | +0.771 (2%) |
| MD | Pediatrix Medical Group Inc | 9.40 | 9.182 | +0.218 (2%) |
| NXE | Nexgen Energy Ltd | 7.82 | 7.64 | +0.18 (2%) |
| BELFA | BEL Fuse Cl A | 70.58 | 68.957 | +1.623 (2%) |
| PHM | Pultegroup | 112.76 | 110.173 | +2.587 (2%) |
| INBK | First Internet Bcp | 32.89 | 32.136 | +0.754 (2%) |
| NEXA | Nexa Resources S.A. | 7.27 | 7.103 | +0.167 (2%) |
| CET | Central Securities Corp | 40.93 | 39.993 | +0.937 (2%) |
| KFS | Kingsway Financial Services | 8.80 | 8.599 | +0.201 (2%) |
| DBE | DB Energy Fund Invesco | 21.01 | 20.529 | +0.481 (2%) |
| TRST | Trustco Bank Corp NY | 27.90 | 27.265 | +0.635 (2%) |
| MO | Altria Group | 42.87 | 41.895 | +0.975 (2%) |
| PALL | Physical Palladium ETF | 93.68 | 91.551 | +2.129 (2%) |
| GXC | S&P China SPDR | 66.93 | 65.415 | +1.515 (2%) |
| CHCO | City Holding Company | 103.85 | 101.503 | +2.347 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 85.277 | 83.353 | +1.924 (2%) |
| ANIP | ANI Pharma Inc | 66.14 | 64.646 | +1.494 (2%) |
| PLXS | Plexus Cp | 96.58 | 94.412 | +2.168 (2%) |
| FLR | Fluor Corp | 40.37 | 39.462 | +0.908 (2%) |
| QCRH | Qcr Holdings Inc | 58.36 | 57.053 | +1.307 (2%) |
| YUM | Yum! Brands | 140.10 | 136.967 | +3.133 (2%) |
| MITK | Mitek Systems Inc | 12.94 | 12.65 | +0.29 (2%) |
| HRT | Hireright Holdings Corp | 14.33 | 14.011 | +0.319 (2%) |
| NKX | Nuveen Insured California Tax-Free | 12.03 | 11.762 | +0.268 (2%) |
| EC | Ecopetrol S.A. ADR | 11.73 | 11.468 | +0.262 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.152 | 47.078 | +1.074 (2%) |
| EAF | Graftech International Ltd | 1.57 | 1.535 | +0.035 (2%) |
| ATO | Atmos Energy Corp | 117.67 | 115.058 | +2.612 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.19 | 12.897 | +0.293 (2%) |
| ANIK | Anika Therapeutics | 25.79 | 25.221 | +0.569 (2%) |
| EPD | Enterprise Products Partners LP | 28.91 | 28.274 | +0.636 (2%) |
| LCUT | Lifetime Brands Inc | 9.95 | 9.733 | +0.217 (2%) |
| IBN | Icici Bank Ltd ADR | 26.29 | 25.716 | +0.574 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.61 | 19.183 | +0.427 (2%) |
| BHE | Benchmark Electronics | 30.55 | 29.886 | +0.664 (2%) |
| OMCL | Omnicell Inc | 28.43 | 27.816 | +0.614 (2%) |
| CCK | Crown Cork & Seal Company | 78.60 | 76.902 | +1.698 (2%) |
| YY | YY Inc ADR | 33.00 | 32.287 | +0.713 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.51 | 15.174 | +0.336 (2%) |
| CUTR | Cutera Inc | 2.15 | 2.104 | +0.046 (2%) |
| TCBI | Texas Capital Bncsh | 60.16 | 58.871 | +1.289 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.54 | 11.294 | +0.246 (2%) |
| WABC | Westamerica Bancorp | 47.76 | 46.743 | +1.017 (2%) |
| AMLP | Alps Alerian MLP ETF | 47.27 | 46.264 | +1.006 (2%) |
| IAT | US Regional Banks Ishares ETF | 41.89 | 40.999 | +0.891 (2%) |
| UDR | United Dominion Realty Trust | 37.27 | 36.487 | +0.783 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 100.45 | 98.339 | +2.111 (2%) |
| ARCC | Ares Capital Corp | 20.74 | 20.306 | +0.434 (2%) |
| RACE | Ferrari N.V. | 424.74 | 415.839 | +8.901 (2%) |
| OPRA | Opera Ltd ADR | 14.36 | 14.059 | +0.301 (2%) |
| WTFC | Wintrust Financial Corp | 99.88 | 97.793 | +2.087 (2%) |
| LDOS | Leidos Holdings Inc | 128.68 | 126.002 | +2.678 (2%) |
| EM | Smart Share Global Ltd ADR | 0.626 | 0.613 | +0.013 (2%) |
| FIBK | First Interstate Ban | 26.52 | 25.973 | +0.547 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.831 | 10.607 | +0.224 (2%) |
| JPM | JP Morgan Chase & Company | 192.14 | 188.167 | +3.973 (2%) |
| CPK | Chesapeake Utilities Corp | 105.67 | 103.499 | +2.171 (2%) |
| ESS | Essex Property Trust | 242.15 | 237.159 | +4.991 (2%) |
| NE | Noble Corp Plc | 47.11 | 46.14 | +0.97 (2%) |
| KBE | S&P Bank ETF SPDR | 45.64 | 44.70 | +0.94 (2%) |
| SLRC | Slr Investment Corp | 15.41 | 15.095 | +0.315 (2%) |
| AFL | Aflac Inc | 83.75 | 82.052 | +1.698 (2%) |
| PH | Parker-Hannifin Corp | 550.40 | 539.294 | +11.106 (2%) |
| TS | Tenaris S.A. ADR | 37.87 | 37.105 | +0.765 (2%) |
| DNN | Denison Mines Corp | 1.99 | 1.95 | +0.04 (2%) |
| GENC | Gencor Industries IN | 16.91 | 16.571 | +0.339 (2%) |
| HOLX | Hologic Inc | 77.19 | 75.642 | +1.548 (2%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 9.133 | +0.187 (2%) |
| WLK | Westlake Corp | 149.36 | 146.354 | +3.006 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 69.446 | 68.05 | +1.396 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.538 | 54.425 | +1.113 (2%) |
| CNK | Cinemark Holdings Inc | 17.83 | 17.474 | +0.356 (2%) |
| LNC | Lincoln National Corp | 28.73 | 28.155 | +0.575 (2%) |
| MFG | Mizuho Financial Group ADR | 3.95 | 3.871 | +0.079 (2%) |
| TGT | Target Corp | 166.51 | 163.175 | +3.335 (2%) |
| TKR | Timken Company | 86.61 | 84.876 | +1.734 (2%) |
| XEL | XCEL Energy Inc | 55.27 | 54.163 | +1.107 (2%) |
| APT | Alpha Pro Tech | 6.02 | 5.90 | +0.12 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.45 | 17.102 | +0.348 (2%) |
| UFCS | United Fire Group | 22.79 | 22.34 | +0.45 (2%) |
| STEL | Stellar Bancorp Inc | 24.16 | 23.686 | +0.474 (2%) |
| NVO | Novo Nordisk A/S ADR | 128.64 | 126.132 | +2.508 (2%) |
| FDL | Mstar Dividend Leaders ETF | 37.87 | 37.132 | +0.738 (2%) |
| KRYS | Krystal Biotech Inc | 162.04 | 158.871 | +3.169 (2%) |
| GABC | German Amer Bncp Inc | 33.22 | 32.576 | +0.644 (2%) |
| GTY | Getty Realty Corp | 27.43 | 26.898 | +0.532 (2%) |
| TDF | Templeton Dragon Fund | 7.985 | 7.83 | +0.155 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.79 | 28.235 | +0.555 (2%) |
| NBHC | National Bank Holdings Corp | 34.80 | 34.129 | +0.671 (2%) |
| CLW | Clearwater Paper Corp | 40.23 | 39.462 | +0.768 (2%) |
| PBA | Pembina Pipeline Cor | 35.49 | 34.812 | +0.678 (2%) |
| FMAO | Farmers & Merch Banc | 21.19 | 20.787 | +0.403 (2%) |
| CTRE | Caretrust REIT Inc | 23.90 | 23.448 | +0.452 (2%) |
| AIHS | Senmiao Technology Ltd | 0.897 | 0.88 | +0.017 (2%) |
| MPB | Mid Penn Bancorp Inc | 20.68 | 20.292 | +0.388 (2%) |
| UCBI | United Comm Banks | 26.18 | 25.695 | +0.485 (2%) |
| EL | Estee Lauder Companies | 148.98 | 146.215 | +2.765 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.74 | 75.316 | +1.424 (2%) |
| FWONA | Liberty Media Formula One Sr A | 62.35 | 61.195 | +1.155 (2%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.281 | 4.202 | +0.079 (2%) |
| MSI | Motorola Solutions | 345.55 | 339.167 | +6.383 (2%) |
| FET | Forum Energy Technologies Inc | 19.50 | 19.14 | +0.36 (2%) |
| WHF | Whitehorse Finance | 12.76 | 12.524 | +0.236 (2%) |
| DHR | Danaher Corp | 253.11 | 248.463 | +4.647 (2%) |
| DD | Dupont Denemours Inc | 73.80 | 72.447 | +1.353 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.09 | 59.971 | +1.119 (2%) |
| EPI | Wisdomtree India Earnings Fund | 44.62 | 43.803 | +0.817 (2%) |
| ACMR | Acm Research Inc | 27.39 | 26.89 | +0.50 (2%) |
| FELE | Franklin Electric Company | 103.62 | 101.73 | +1.89 (2%) |
| GAIN | Gladstone Investment | 14.22 | 13.961 | +0.259 (2%) |
| L | Loews Corp | 76.72 | 75.319 | +1.401 (2%) |
| HUBB | Hubbell Inc B | 398.00 | 390.741 | +7.259 (2%) |
| GRF | Eagle Capital Growth Fund | 9.51 | 9.337 | +0.173 (2%) |
| INSI | Insight Select Income Fund | 16.32 | 16.023 | +0.297 (2%) |
| FWONK | Liberty Media Formula One Sr C | 69.68 | 68.414 | +1.266 (2%) |
| NEP | Nextera Energy Partners LP | 28.77 | 28.251 | +0.519 (2%) |
| THG | The Hanover Insurance Group | 133.52 | 131.11 | +2.41 (2%) |
| CORN | Teucrium Corn | 20.16 | 19.796 | +0.364 (2%) |
| XME | S&P Metals & Mining SPDR | 59.50 | 58.424 | +1.076 (2%) |
| EGLE | Eagle Bulk Ship | 62.60 | 61.474 | +1.126 (2%) |
| UNM | Unumprovident Corp | 51.79 | 50.861 | +0.929 (2%) |
| NMIH | Nmi Holdings Inc | 30.79 | 30.238 | +0.552 (2%) |
| HIHO | Highway Hlds Ltd | 2.126 | 2.088 | +0.038 (2%) |
| CWST | Casella Waste Sys | 95.43 | 93.738 | +1.692 (2%) |
| LPLA | Lpl Financial Holdings | 266.90 | 262.16 | +4.74 (2%) |
| FCT | Senior Floating Rate II | 10.36 | 10.176 | +0.184 (2%) |
| MET | Metlife Inc | 72.22 | 70.936 | +1.284 (2%) |
| JRVR | James River Gp HD | 9.26 | 9.095 | +0.165 (2%) |
| IIPR | Innovative Industrial Properties | 98.63 | 96.878 | +1.752 (2%) |
| CPT | Camden Property Trust | 98.60 | 96.855 | +1.745 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.40 | 10.216 | +0.184 (2%) |
| PPL | PPL Corp | 27.24 | 26.758 | +0.482 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.78 | 15.502 | +0.278 (2%) |
| GRMN | Garmin Ltd | 142.51 | 140.011 | +2.499 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.49 | 14.237 | +0.253 (2%) |
| GBCI | Glacier Bancorp Inc | 38.39 | 37.723 | +0.667 (2%) |
| CL | Colgate-Palmolive Company | 88.58 | 87.043 | +1.537 (2%) |
| FEP | Europe Alphadex Fund FT | 37.326 | 36.676 | +0.65 (2%) |
| ASGN | On Assignment | 100.78 | 99.038 | +1.742 (2%) |
| ANGO | Angiodynamics Inc | 6.03 | 5.926 | +0.104 (2%) |
| CVNA | Carvana Company Cl A | 75.62 | 74.317 | +1.303 (2%) |
| BANR | Banner Corp | 46.05 | 45.262 | +0.788 (2%) |
| CHN | China Fund | 10.02 | 9.849 | +0.171 (2%) |
| BFST | Business First Bancshares Inc | 21.94 | 21.567 | +0.373 (2%) |
| DIOD | Diodes Inc | 69.68 | 68.504 | +1.176 (2%) |
| RGCO | Rgc Resources Inc | 19.98 | 19.643 | +0.337 (2%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.56 | 46.757 | +0.803 (2%) |
| TCBK | Trico Bancshares | 34.88 | 34.292 | +0.588 (2%) |
| FBP | First Bancorp | 17.16 | 16.871 | +0.289 (2%) |
| TEX | Terex Corp | 61.00 | 59.977 | +1.023 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.78 | 26.329 | +0.451 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.92 | 73.668 | +1.252 (2%) |
| NVR | NVR Inc | 7,835.11 | 7,704.36 | +130.75 (2%) |
| SRE | Sempra | 71.52 | 70.334 | +1.186 (2%) |
| TRN | Trinity Industries | 26.76 | 26.316 | +0.444 (2%) |
| INDL | India Bull 3X Direxion | 62.48 | 61.449 | +1.031 (2%) |
| GLRE | Greenlight Cap. Re. | 12.31 | 12.108 | +0.202 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.193 | 24.778 | +0.415 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 32.99 | 32.447 | +0.543 (2%) |
| O | Realty Income Corp | 53.39 | 52.52 | +0.87 (2%) |
| LII | Lennox International | 476.66 | 468.922 | +7.738 (2%) |
| BKF | BRIC Ishares MSCI ETF | 34.498 | 33.937 | +0.561 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.52 | 5.431 | +0.089 (2%) |
| CVGW | Calavo Growers Inc | 28.11 | 27.656 | +0.454 (2%) |
| RBCAA | Republic Bancorp Inc | 49.97 | 49.163 | +0.807 (2%) |
| STKL | Sunopta Inc | 6.55 | 6.444 | +0.106 (2%) |
| BHLB | Berkshire Hills Bancorp | 22.26 | 21.904 | +0.356 (2%) |
| CPSS | Consumer Portfol | 8.54 | 8.403 | +0.137 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.84 | 52.979 | +0.861 (2%) |
| IYF | US Financials Ishares ETF | 93.15 | 91.653 | +1.497 (2%) |
| OUT | Outfront Media Inc | 15.42 | 15.173 | +0.247 (2%) |
| DOCU | Docusign Inc | 56.71 | 55.798 | +0.912 (2%) |
| WELL | Welltower Inc | 92.93 | 91.451 | +1.479 (2%) |
| ADC | Agree Realty Corp | 57.56 | 56.647 | +0.913 (2%) |
| FNB | F.N.B. Corp | 13.63 | 13.414 | +0.216 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.19 | +0.18 (2%) |
| STNG | Scorpio Tankers Inc | 70.64 | 69.528 | +1.112 (2%) |
| VBFC | Village Bank & Trust | 42.175 | 41.513 | +0.662 (2%) |
| ECH | Chile Ishares MSCI ETF | 26.57 | 26.154 | +0.416 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.50 | 4.43 | +0.07 (2%) |
| SBLK | Star Bulk Carriers | 23.94 | 23.569 | +0.371 (2%) |
| DEI | Douglas Emmett | 13.58 | 13.37 | +0.21 (2%) |
| EWBC | East West Bancorp | 75.30 | 74.146 | +1.154 (2%) |
| MLM | Martin Marietta Materials | 594.39 | 585.288 | +9.102 (2%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.349 | +0.021 (2%) |
| ATLO | Ames Natl Corp | 19.50 | 19.203 | +0.297 (2%) |
| GLP | Global Partners LP | 46.95 | 46.235 | +0.715 (2%) |
| DVY | Select Dividend Ishares ETF | 120.22 | 118.388 | +1.832 (2%) |
| DUSA | Davis Select USA ETF | 39.62 | 39.019 | +0.601 (2%) |
| UNTY | Unity Bancorp Inc | 27.63 | 27.214 | +0.416 (2%) |
| COGT | Cogent Biosciences Inc | 6.96 | 6.855 | +0.105 (2%) |
| WSBC | Wesbanco Inc | 29.00 | 28.566 | +0.434 (2%) |
| MFV | MFS Special Value Trust | 4.41 | 4.344 | +0.066 (2%) |
| SNAP | Snap Inc | 11.39 | 11.219 | +0.171 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 113.49 | 111.795 | +1.695 (2%) |
| STZ | Constellation Brands Inc | 261.66 | 257.769 | +3.891 (2%) |
| MCK | Mckesson Corp | 532.00 | 524.082 | +7.918 (2%) |
| IXP | Global Telecom Ishares ETF | 84.05 | 82.796 | +1.254 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.34 | 21.022 | +0.318 (2%) |
| CI | The Cigna Group | 352.65 | 347.452 | +5.198 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.93 | 10.769 | +0.161 (2%) |
| HFWA | Heritage Financial | 18.63 | 18.357 | +0.273 (1%) |
| ASH | Ashland Inc | 96.24 | 94.823 | +1.417 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.46 | 104.899 | +1.561 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 113.10 | 111.435 | +1.665 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.396 | 52.613 | +0.783 (1%) |
| DOOR | Masonite Worldwide Holdings | 131.28 | 129.356 | +1.924 (1%) |
| DTE | Dte Energy Company | 110.12 | 108.514 | +1.606 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.015 | 16.767 | +0.248 (1%) |
| CASH | Pathward Financial Inc | 50.75 | 50.015 | +0.735 (1%) |
| SPWH | Sportsman's Wareh | 3.44 | 3.39 | +0.05 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.37 | 38.804 | +0.566 (1%) |
| IXG | Global Financials Ishares ETF | 84.65 | 83.435 | +1.215 (1%) |
| AAT | American Assets Trust | 21.62 | 21.312 | +0.308 (1%) |
| PG | Procter & Gamble Company | 161.50 | 159.199 | +2.301 (1%) |
| YELP | Yelp Inc | 40.15 | 39.577 | +0.573 (1%) |
| MOD | Modine Manufacturing Company | 89.05 | 87.79 | +1.26 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 22.03 | 21.718 | +0.312 (1%) |
| AGCO | Agco Corp | 117.45 | 115.794 | +1.656 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.691 | 65.748 | +0.943 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 41.13 | 40.551 | +0.579 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 74.317 | 73.279 | +1.038 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 28.05 | 27.656 | +0.394 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.368 | 15.153 | +0.215 (1%) |
| FIW | Water ETF FT | 100.07 | 98.679 | +1.391 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.88 | 32.422 | +0.458 (1%) |
| VFH | Financial ETF Vanguard | 99.82 | 98.43 | +1.39 (1%) |
| NTRS | Northern Trust Corp | 84.18 | 83.019 | +1.161 (1%) |
| ACM | Aecom Technology Corp | 93.88 | 92.588 | +1.292 (1%) |
| MUSA | Murphy USA Inc | 416.71 | 410.949 | +5.761 (1%) |
| OFG | OFG Bancorp | 36.25 | 35.749 | +0.501 (1%) |
| EXPO | Exponent Inc | 80.36 | 79.272 | +1.088 (1%) |
| ZEUS | Olympic Steel Inc | 68.93 | 68.001 | +0.929 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.42 | 84.266 | +1.154 (1%) |
| AMZN | Amazon.com Inc | 179.54 | 177.127 | +2.413 (1%) |
| VTGN | Vistagen Therapeutics Inc | 4.83 | 4.765 | +0.065 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.03 | 2.003 | +0.027 (1%) |
| HOV | Hovnanian Enterprises Inc | 150.25 | 148.245 | +2.005 (1%) |
| OGE | Oge Energy Corp | 33.92 | 33.468 | +0.452 (1%) |
| SIG | Signet Jewelers Ltd | 101.08 | 99.737 | +1.343 (1%) |
| UBCP | United Bncp Inc | 12.95 | 12.779 | +0.171 (1%) |
| EFC | Ellington Financial Llc | 11.67 | 11.516 | +0.154 (1%) |
| PEP | Pepsico Inc | 171.22 | 168.964 | +2.256 (1%) |
| RDN | Radian Group Inc | 30.60 | 30.195 | +0.405 (1%) |
| FXO | Financial Alphadex ETF FT | 45.79 | 45.185 | +0.605 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 45.44 | 44.843 | +0.597 (1%) |
| UTHR | United Therapeutic | 234.47 | 231.384 | +3.086 (1%) |
| GUT | Gabelli Utility Trust | 5.56 | 5.487 | +0.073 (1%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.20 | 5.132 | +0.068 (1%) |
| MTDR | Matador Resources Company | 65.14 | 64.285 | +0.855 (1%) |
| HESM | Hess Midstream Partners LP | 35.33 | 34.869 | +0.461 (1%) |
| CME | CME Group Inc | 216.77 | 213.977 | +2.793 (1%) |
| HBNC | Horizon Bancorp | 12.26 | 12.102 | +0.158 (1%) |
| RRR | Red Rock Resorts Inc | 58.93 | 58.167 | +0.763 (1%) |
| ORAN | Orange ADR | 11.65 | 11.499 | +0.151 (1%) |
| MHF | Western Asset Muni High | 6.78 | 6.693 | +0.087 (1%) |
| KRE | S&P Regional Banking ETF SPDR | 48.73 | 48.103 | +0.627 (1%) |
| ULH | Universal Logis Holdings | 34.53 | 34.086 | +0.444 (1%) |
| AMSF | Amerisafe Inc | 50.90 | 50.254 | +0.646 (1%) |
| DOV | Dover Corp | 172.29 | 170.093 | +2.197 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.56 | 22.272 | +0.288 (1%) |
| THM | International Tower Hill Mines Ltd | 0.634 | 0.626 | +0.008 (1%) |
| CALM | Cal-Maine Foods IN | 59.68 | 58.925 | +0.755 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.67 | 3.624 | +0.046 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.46 | 8.354 | +0.106 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.88 | 23.58 | +0.30 (1%) |
| SYBX | Synlogic Inc | 1.91 | 1.886 | +0.024 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 67.84 | 66.998 | +0.842 (1%) |
| ORC | Orchid Island Capital Inc | 8.62 | 8.513 | +0.107 (1%) |
| AIG | American International Group | 74.93 | 74.005 | +0.925 (1%) |
| ITT | ITT Inc | 129.54 | 127.937 | +1.603 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 107.82 | 106.489 | +1.331 (1%) |
| SRCE | 1st Source Corp | 50.77 | 50.147 | +0.623 (1%) |
| LAMR | Lamar Advertis A | 114.64 | 113.232 | +1.408 (1%) |
| PIN | India Invesco ETF | 27.019 | 26.689 | +0.33 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.728 | 7.633 | +0.095 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.25 | 20.99 | +0.26 (1%) |
| CG | The Carlyle Group | 46.33 | 45.761 | +0.569 (1%) |
| FE | Firstenergy Corp | 38.12 | 37.657 | +0.463 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.63 | 12.476 | +0.154 (1%) |
| CCM | Concord Medical Services ADR | 0.58 | 0.573 | +0.007 (1%) |
| TPZ | Tortoise Power and Energy | 15.14 | 14.957 | +0.183 (1%) |
| SHAK | Shake Shack Inc | 99.99 | 98.784 | +1.206 (1%) |
| EAST | Eastside Distilling Inc | 1.08 | 1.067 | +0.013 (1%) |
| UVSP | Univest Corp of Penn | 20.00 | 19.761 | +0.239 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 14.158 | +0.172 (1%) |
| RLI | Rli Corp | 145.76 | 144.016 | +1.744 (1%) |
| HLF | Herbalife Ltd | 9.24 | 9.13 | +0.11 (1%) |
| LAZ | Lazard Inc | 39.63 | 39.16 | +0.47 (1%) |
| APPN | Appian Corp Cl A | 36.59 | 36.157 | +0.433 (1%) |
| CLBK | Columbia Financial Inc | 16.77 | 16.571 | +0.199 (1%) |
| EIG | Employers Holdings Inc | 44.63 | 44.104 | +0.526 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.656 | 18.436 | +0.22 (1%) |
| LXFR | Luxfer Holdings Plc | 9.79 | 9.675 | +0.115 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.08 | 24.786 | +0.294 (1%) |
| KO | Coca-Cola Company | 60.64 | 59.934 | +0.706 (1%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.586 | +0.254 (1%) |
| WRK | Westrock Company | 47.10 | 46.549 | +0.551 (1%) |
| ENB | Enbridge Inc | 35.42 | 35.009 | +0.411 (1%) |
| WM | Waste Management | 208.78 | 206.374 | +2.406 (1%) |
| UG | United Guardian Inc | 8.14 | 8.047 | +0.093 (1%) |
| CTS | Cts Corp | 45.49 | 44.97 | +0.52 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.21 | 22.943 | +0.267 (1%) |
| PHO | Water Resources Invesco ETF | 64.94 | 64.202 | +0.738 (1%) |
| MASI | Masimo Corp | 136.95 | 135.403 | +1.547 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 50.11 | 49.545 | +0.565 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.51 | 24.233 | +0.277 (1%) |
| POST | Post Holdings Inc | 105.20 | 104.016 | +1.184 (1%) |
| FLEX | Flextronics Intl Ltd | 28.53 | 28.211 | +0.319 (1%) |
| DHT | Dht Holdings | 11.33 | 11.203 | +0.127 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.39 | 22.14 | +0.25 (1%) |
| HEAR | Turtle Beach Corp | 14.14 | 13.982 | +0.158 (1%) |
| ADIL | Adial Pharmaceuticals Inc | 1.70 | 1.681 | +0.019 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 122.36 | 121.002 | +1.358 (1%) |
| WLFC | Willis Lease Fin C | 49.45 | 48.902 | +0.548 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.59 | 51.02 | +0.57 (1%) |
| IEV | Europe 350 Ishares ETF | 54.93 | 54.32 | +0.61 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.918 | 60.241 | +0.677 (1%) |
| ATRI | Atrion Corp | 405.29 | 400.831 | +4.459 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 111.76 | 110.53 | +1.23 (1%) |
| DCI | Donaldson Company | 72.44 | 71.643 | +0.797 (1%) |
| EU | Encore Energy Corp | 4.29 | 4.243 | +0.047 (1%) |
| IAK | US Insurance Ishares ETF | 113.74 | 112.487 | +1.253 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.801 | +0.119 (1%) |
| PBHC | Pathfinder Bcp MD | 12.25 | 12.117 | +0.133 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.912 | 49.369 | +0.543 (1%) |
| ALV | Autoliv Inc | 117.99 | 116.713 | +1.277 (1%) |
| WSO | Watsco Inc | 413.57 | 409.102 | +4.468 (1%) |
| SASR | Sandy Spring Bancorp | 21.91 | 21.676 | +0.234 (1%) |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.912 | +0.118 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.95 | 19.737 | +0.213 (1%) |
| AIA | Asia 50 Ishares ETF | 59.97 | 59.336 | +0.634 (1%) |
| BUSE | First Busey Corp | 23.27 | 23.026 | +0.244 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.40 | 13.259 | +0.141 (1%) |
| SKT | Tanger Inc | 28.50 | 28.201 | +0.299 (1%) |
| ABL | Abacus Life Inc | 12.07 | 11.945 | +0.125 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 123.07 | 121.796 | +1.274 (1%) |
| RY | Royal Bank of Canada | 99.85 | 98.823 | +1.027 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.37 | 128.043 | +1.327 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 48.29 | 47.794 | +0.496 (1%) |
| BHP | Bhp Billiton Ltd ADR | 58.70 | 58.103 | +0.597 (1%) |
| WTS | Watts Water Technologies | 206.62 | 204.52 | +2.10 (1%) |
| DJCO | Daily Journal Cp | 356.90 | 353.287 | +3.613 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.70 | 37.319 | +0.381 (1%) |
| BHB | Bar Harbor Bankshares | 25.28 | 25.027 | +0.253 (1%) |
| NBN | Northeast Bncp | 53.52 | 52.989 | +0.531 (1%) |
| NECB | Northeast Community Bancorp | 15.61 | 15.456 | +0.154 (1%) |
| VLGEA | Village Super Mkt | 27.33 | 27.06 | +0.27 (1%) |
| GIL | Gildan Activewear | 35.72 | 35.368 | +0.352 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.57 | 73.834 | +0.736 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.11 | 19.911 | +0.199 (1%) |
| CIVB | Civista Bncshrs | 15.14 | 14.99 | +0.15 (1%) |
| GPRE | Green Plains Inc | 22.27 | 22.052 | +0.218 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.14 | 15.982 | +0.158 (1%) |
| PBH | Prestige Brand Holdings | 71.22 | 70.523 | +0.697 (1%) |
| IBP | Installed Building Products | 237.99 | 235.661 | +2.329 (1%) |
| AEL | American Equity Investment Life | 56.25 | 55.704 | +0.546 (1%) |
| CIO | City Office REIT Inc | 4.62 | 4.575 | +0.045 (1%) |
| SAFT | Safety Ins Group Inc | 82.06 | 81.28 | +0.78 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.55 | 22.336 | +0.214 (1%) |
| HAYN | Haynes Intl Inc | 60.47 | 59.902 | +0.568 (1%) |
| EVX | Vaneck Environmental Services ETF | 162.83 | 161.319 | +1.511 (1%) |
| ZTO | Zto Express Cayman Inc ADR | 20.24 | 20.052 | +0.188 (1%) |
| KFY | Korn/Ferry International | 63.19 | 62.605 | +0.585 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.672 | 78.934 | +0.738 (1%) |
| SH | Short S&P500 -1X ETF | 12.34 | 12.226 | +0.114 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.93 | 21.73 | +0.20 (1%) |
| VOD | Vodafone Grp Plc ADR | 8.69 | 8.611 | +0.079 (1%) |
| B | Barnes Group | 36.26 | 35.931 | +0.329 (1%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.221 | +0.039 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.36 | 74.674 | +0.686 (1%) |
| ASC | Ardmore Shipping Corp | 16.32 | 16.171 | +0.149 (1%) |
| TISI | Team Inc | 6.75 | 6.689 | +0.061 (1%) |
| OCFC | Oceanfirst Financial Corp | 15.44 | 15.302 | +0.138 (1%) |
| PRAA | Pra Group Inc | 24.92 | 24.697 | +0.223 (1%) |
| ATI | Ati Inc | 49.10 | 48.662 | +0.438 (1%) |
| THC | Tenet Healthcare Corp | 97.86 | 96.987 | +0.873 (1%) |
| HSTM | Healthstream Inc | 26.41 | 26.177 | +0.233 (1%) |
| SPNS | Sapiens Intl Cp NV | 30.69 | 30.42 | +0.27 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.90 | 48.468 | +0.432 (1%) |
| UBSI | United Bkshs Inc | 34.58 | 34.277 | +0.303 (1%) |
| EWG | Germany Ishares MSCI ETF | 30.93 | 30.66 | +0.27 (1%) |
| SRG | Seritage Growth Properties | 9.48 | 9.397 | +0.083 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.985 | 46.578 | +0.407 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 142.55 | 141.315 | +1.235 (1%) |
| SDY | S&P Dividend SPDR | 128.06 | 126.955 | +1.105 (1%) |
| DGII | Digi Intl Inc | 30.40 | 30.14 | +0.26 (1%) |
| MARPS | Marine Petroleum U | 4.35 | 4.313 | +0.037 (1%) |
| LTC | Ltc Properties | 32.12 | 31.845 | +0.275 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.41 | 11.313 | +0.097 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.80 | 133.652 | +1.148 (1%) |
| VDC | Consumer Staples ETF Vanguard | 200.62 | 198.912 | +1.708 (1%) |
| DOG | Short Dow30 -1X ETF | 29.39 | 29.143 | +0.247 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.304 | 30.053 | +0.251 (1%) |
| PRU | Prudential Financial Inc | 112.05 | 111.12 | +0.93 (1%) |
| CVCO | Cavco Inds Inc | 375.36 | 372.35 | +3.01 (1%) |
| WAL | Western Alliance Bancorp | 59.82 | 59.339 | +0.481 (1%) |
| DSWL | Deswell Inds Inc | 2.26 | 2.242 | +0.018 (1%) |
| VIS | Industrials ETF Vanguard | 237.17 | 235.298 | +1.872 (1%) |
| ARI | Apollo Commercial Real Estate | 11.01 | 10.924 | +0.086 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.33 | 14.218 | +0.112 (1%) |
| CXW | Corecivic Inc | 15.13 | 15.011 | +0.119 (1%) |
| FAF | First American Corp | 58.18 | 57.722 | +0.458 (1%) |
| AFG | American Financial Group | 129.71 | 128.70 | +1.01 (1%) |
| IRT | Independence Realty Trust Inc | 15.67 | 15.548 | +0.122 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.97 | 1.955 | +0.015 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 87.72 | 87.052 | +0.668 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.971 | 50.58 | +0.391 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 116.52 | 115.624 | +0.896 (1%) |
| KIO | KKR Income Opportunities Fund | 13.34 | 13.238 | +0.102 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.78 | 44.442 | +0.338 (1%) |
| VGK | Europe ETF FTSE Vanguard | 66.32 | 65.821 | +0.499 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 117.66 | 116.768 | +0.892 (1%) |
| MRK | Merck & Company | 126.88 | 125.941 | +0.939 (1%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.205 | 19.062 | +0.143 (1%) |
| NMFC | New Mountain Finance Corp | 12.70 | 12.606 | +0.094 (1%) |
| UMH | Umh Properties | 15.59 | 15.475 | +0.115 (1%) |
| TMO | Thermo Fisher Scientific Inc | 574.59 | 570.341 | +4.249 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.61 | 31.377 | +0.233 (1%) |
| ISTR | Investar Holding | 16.27 | 16.15 | +0.12 (1%) |
| ODP | Office Depot | 52.31 | 51.933 | +0.377 (1%) |
| AEZS | Aeterna Zentaris | 1.97 | 1.956 | +0.014 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.51 | 3.485 | +0.025 (1%) |
| KIQ | Kelso Technologies | 0.14 | 0.139 | +0.001 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.021 | 22.859 | +0.162 (1%) |
| DWM | Wisdomtree International Equity Fund | 54.03 | 53.649 | +0.381 (1%) |
| CAL | Caleres Inc | 37.72 | 37.454 | +0.266 (1%) |
| FCBC | First Community Bksh | 33.03 | 32.801 | +0.229 (1%) |
| CAKE | Cheesecake Fact | 35.48 | 35.235 | +0.245 (1%) |
| SXI | Standex International Corp | 172.60 | 171.396 | +1.204 (1%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.627 | +0.103 (1%) |
| MC | Moelis | 54.60 | 54.222 | +0.378 (1%) |
| STBA | S&T Bancorp Inc | 31.15 | 30.937 | +0.213 (1%) |
| AMTD | Amtd Idea Group | 1.75 | 1.738 | +0.012 (1%) |
| RC | Ready Capital Corp | 8.87 | 8.809 | +0.061 (1%) |
| INVA | Innoviva Inc | 15.17 | 15.066 | +0.104 (1%) |
| SEM | Select Medical Holdings Corp | 28.17 | 27.979 | +0.191 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.55 | 10.479 | +0.071 (1%) |
| MSBI | Midland Sts BNC | 24.33 | 24.165 | +0.165 (1%) |
| HTBK | Heritage Commerce | 8.30 | 8.245 | +0.055 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.64 | 18.516 | +0.124 (1%) |
| CEE | Central Europe and Russia Fund | 9.71 | 9.645 | +0.065 (1%) |
| FRO | Frontline Plc | 23.41 | 23.255 | +0.155 (1%) |
| HOPE | Hope Bancorp Inc | 11.00 | 10.927 | +0.073 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.40 | +0.07 (1%) |
| UTSI | Utstarcom Holdings C | 2.73 | 2.712 | +0.018 (1%) |
| STT | State Street Corp | 74.39 | 73.906 | +0.484 (1%) |
| WU | Western Union Company | 13.40 | 13.313 | +0.087 (1%) |
| LNG | Cheniere Energy | 158.90 | 157.895 | +1.005 (1%) |
| KELYA | Kelly Svcs Cl A | 23.88 | 23.729 | +0.151 (1%) |
| VKTX | Viking Thera | 64.93 | 64.514 | +0.416 (1%) |
| SFNC | Simmons First Natl | 18.81 | 18.693 | +0.117 (1%) |
| SOR | Source Capital | 41.80 | 41.537 | +0.263 (1%) |
| AMG | Affiliated Managers Group | 161.47 | 160.477 | +0.993 (1%) |
| SAP | SAP Ag ADR | 188.01 | 186.855 | +1.155 (1%) |
| EWQ | France Ishares MSCI ETF | 40.65 | 40.40 | +0.25 (1%) |
| RF | Regions Financial Corp | 19.35 | 19.232 | +0.118 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.18 | 90.623 | +0.557 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.15 | 11.084 | +0.066 (1%) |
| JHI | John Hancock Investors Trust | 13.20 | 13.121 | +0.079 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.22 | 47.931 | +0.289 (1%) |
| YRD | Yirendai Ltd ADR | 5.02 | 4.99 | +0.03 (1%) |
| SEB | Seaboard Corp | 3,284.37 | 3,265.056 | +19.314 (1%) |
| CROX | Crocs Inc | 126.43 | 125.69 | +0.74 (1%) |
| KAMN | Kaman Corp | 45.99 | 45.719 | +0.271 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.63 | 27.469 | +0.161 (1%) |
| AME | Ametek Inc | 179.85 | 178.80 | +1.05 (1%) |
| BRP | Brp Group Inc Cl A | 28.00 | 27.835 | +0.165 (1%) |
| BAK | Braskem S.A. ADR | 8.89 | 8.838 | +0.052 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 61.239 | 60.881 | +0.358 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.77 | 20.648 | +0.122 (1%) |
| VOX | Telecom Services ETF Vanguard | 129.89 | 129.132 | +0.758 (1%) |
| CNOB | Connectone Bancorp | 19.41 | 19.297 | +0.113 (1%) |
| CVBF | Cvb Financial Corp | 17.10 | 17.002 | +0.098 (1%) |
| MORN | Morningstar Inc | 300.41 | 298.75 | +1.66 (1%) |
| PSO | Pearson Plc ADR | 12.64 | 12.57 | +0.07 (1%) |
| DGT | Global Dow ETF SPDR | 125.549 | 124.85 | +0.699 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 22.36 | 22.235 | +0.125 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.81 | 10.75 | +0.06 (1%) |
| FUNC | First United Corp | 22.27 | 22.148 | +0.122 (1%) |
| NTAP | Netapp Inc | 99.42 | 98.881 | +0.539 (1%) |
| MXI | Global Materials Ishares ETF | 86.805 | 86.329 | +0.476 (1%) |
| ASRT | Assertio Therapeutics Inc | 0.91 | 0.905 | +0.005 (1%) |
| FT | Franklin Universal Trust | 6.555 | 6.52 | +0.035 (1%) |
| NYMT | New York Mtge Trust | 7.20 | 7.162 | +0.038 (1%) |
| KEY | Keycorp | 14.72 | 14.643 | +0.077 (1%) |
| KKR | KKR & Company LP | 97.97 | 97.454 | +0.516 (1%) |
| EXI | Global Industrials Ishares ETF | 135.947 | 135.234 | +0.713 (1%) |
| ALLT | Allot Communications | 2.12 | 2.109 | +0.011 (1%) |
| MBWM | Mercantile Bank Corp | 36.95 | 36.759 | +0.191 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.659 | +0.061 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 173.66 | 172.778 | +0.882 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.637 | 11.578 | +0.059 (1%) |
| EXAS | Exact Sciences Cor | 63.53 | 63.215 | +0.315 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.55 | 10.498 | +0.052 (0%) |
| PKB | Dynamic Building & Construction Invesco ETF | 70.00 | 69.649 | +0.351 (0%) |
| AHH | Armada Hoffler Properties Inc | 10.70 | 10.647 | +0.053 (0%) |
| ALCO | Alico Inc | 28.28 | 28.141 | +0.139 (0%) |
| NSIT | Insight Enterpr | 186.27 | 185.364 | +0.906 (0%) |
| MYRG | MYR Group Inc | 164.38 | 163.571 | +0.809 (0%) |
| AWK | American Water Works | 119.87 | 119.284 | +0.586 (0%) |
| ONB | Old National Bncp | 16.47 | 16.39 | +0.08 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.32 | 37.137 | +0.183 (0%) |
| SBB | Short Smallcap600 -1X ETF | 16.351 | 16.272 | +0.079 (0%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.13 | 9.086 | +0.044 (0%) |
| NAVI | Navient Cp | 16.60 | 16.52 | +0.08 (0%) |
| VTV | Value ETF Vanguard | 158.13 | 157.388 | +0.742 (0%) |
| SOYB | Teucrium Soybean | 24.94 | 24.823 | +0.117 (0%) |
| ENR | Energizer Holdings Inc | 28.92 | 28.789 | +0.131 (0%) |
| EZA | South Africa Ishares MSCI ETF | 38.84 | 38.664 | +0.176 (0%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.761 | 11.707 | +0.054 (0%) |
| LYB | Lyondellbasell Industries NV | 100.55 | 100.10 | +0.45 (0%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.69 | 47.478 | +0.212 (0%) |
| KXI | Global Cons Staples Ishares ETF | 60.11 | 59.841 | +0.269 (0%) |
| AXON | Axon Enterprise Inc | 301.56 | 300.224 | +1.336 (0%) |
| ASIX | Advansix Inc | 27.17 | 27.047 | +0.123 (0%) |
| RNST | Renasant Corp | 30.51 | 30.376 | +0.134 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.99 | 35.831 | +0.159 (0%) |
| THFF | First Finl Corp [In] | 37.21 | 37.051 | +0.159 (0%) |
| INDY | India 50 Ishares ETF | 50.47 | 50.255 | +0.215 (0%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.809 | +0.181 (0%) |
| HOG | Harley-Davidson Inc | 39.74 | 39.57 | +0.17 (0%) |
| HNI | Hon Industries Inc | 43.37 | 43.184 | +0.186 (0%) |
| TEL | Te Connectivity Ltd | 143.23 | 142.62 | +0.61 (0%) |
| DRD | Drdgold Ltd ADR | 7.89 | 7.856 | +0.034 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.08 | 13.025 | +0.055 (0%) |
| DSKE | Daseke Inc | 8.29 | 8.255 | +0.035 (0%) |
| FULT | Fulton Financial Cor | 15.34 | 15.278 | +0.062 (0%) |
| MDC | M.D.C. Holdings | 62.98 | 62.721 | +0.259 (0%) |
| PB | Prosperity Bancshares | 62.70 | 62.441 | +0.259 (0%) |
| GAM | General American Investors | 45.49 | 45.307 | +0.183 (0%) |
| UTL | Unitil Corp | 50.75 | 50.548 | +0.202 (0%) |
| MYY | Short Midcap400 -1X ETF | 20.74 | 20.657 | +0.083 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.961 | 46.775 | +0.186 (0%) |
| UBFO | United Security Bcsh | 7.46 | 7.431 | +0.029 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 48.49 | 48.304 | +0.186 (0%) |
| MANU | Manchester United Ltd | 15.55 | 15.489 | +0.061 (0%) |
| SIGI | Selective Ins Group | 103.70 | 103.308 | +0.392 (0%) |
| SILC | Silicom Ltd | 15.35 | 15.292 | +0.058 (0%) |
| IRM | Iron Mountain Inc | 76.60 | 76.308 | +0.292 (0%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.475 | +0.035 (0%) |
| LNN | Lindsay Corp | 118.96 | 118.522 | +0.438 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.115 | +0.015 (0%) |
| PNRG | Primeenergy Cp | 99.57 | 99.209 | +0.361 (0%) |
| NGG | National Grid Transco Plc ADR | 66.84 | 66.598 | +0.242 (0%) |
| ATEN | A10 Networks Inc | 13.47 | 13.422 | +0.048 (0%) |
| GOLF | Acushnet Holdings Corp | 64.83 | 64.602 | +0.228 (0%) |
| LYTS | L S I Industries | 14.52 | 14.471 | +0.049 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.78 | 46.62 | +0.16 (0%) |
| RAND | Rand Capital Cp | 13.855 | 13.809 | +0.046 (0%) |
| CQQQ | China Technology Invesco ETF | 31.91 | 31.805 | +0.105 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.10 | 25.018 | +0.082 (0%) |
| CWT | California Water Service Group Holding | 46.23 | 46.081 | +0.149 (0%) |
| FNF | Fidelity National Financial | 50.85 | 50.686 | +0.164 (0%) |
| SFL | Ship Finance International | 13.00 | 12.958 | +0.042 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.363 | +0.017 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.621 | 26.537 | +0.084 (0%) |
| BCML | Bay Commercial Bk CA | 20.05 | 19.987 | +0.063 (0%) |
| SBR | Sabine Royalty Trust | 63.04 | 62.843 | +0.197 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.222 | 14.178 | +0.044 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.36 | 7.338 | +0.022 (0%) |
| YORW | York Water Company | 35.55 | 35.444 | +0.106 (0%) |
| TY | Tri Continental Corp | 29.96 | 29.869 | +0.091 (0%) |
| EPC | Edgewell Personal Care | 37.71 | 37.596 | +0.114 (0%) |
| ALGN | Align Technology | 311.88 | 310.963 | +0.917 (0%) |
| BGT | Blackrock Global | 12.98 | 12.943 | +0.037 (0%) |
| HPS | John Hancock Preferred Income Fund III | 15.10 | 15.056 | +0.044 (0%) |
| VTR | Ventas Inc | 43.56 | 43.433 | +0.127 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.90 | 11.867 | +0.033 (0%) |
| BGC | Bgc Partners Cl A | 7.78 | 7.758 | +0.022 (0%) |
| GMS | Gms Inc | 92.76 | 92.504 | +0.256 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.73 | 24.664 | +0.066 (0%) |
| OPY | Oppenheimer Holdings | 38.70 | 38.594 | +0.106 (0%) |
| ORA | Ormat Technologies | 65.17 | 64.997 | +0.173 (0%) |
| MRC | Mrc Global Inc | 12.05 | 12.017 | +0.033 (0%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.147 | +0.003 (0%) |
| SYBT | Stock Yards Bancorp | 45.69 | 45.57 | +0.12 (0%) |
| BAP | Credicorp Ltd | 168.84 | 168.395 | +0.445 (0%) |
| ODC | Oil-Dri Corp of America | 70.59 | 70.405 | +0.185 (0%) |
| PKW | Buyback Achievers Invesco ETF | 104.05 | 103.78 | +0.27 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.64 | 19.59 | +0.05 (0%) |
| BOSC | Bos Better Online | 2.79 | 2.783 | +0.007 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.46 | 17.416 | +0.044 (0%) |
| DIS | Walt Disney Company | 113.71 | 113.421 | +0.289 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.56 | 48.438 | +0.122 (0%) |
| VOE | Midcap Value ETF Vanguard | 150.18 | 149.811 | +0.369 (0%) |
| VLY | Valley National Bancorp | 7.90 | 7.881 | +0.019 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.695 | 19.647 | +0.048 (0%) |
| IYJ | US Industrials Ishares ETF | 121.93 | 121.642 | +0.288 (0%) |
| KMPR | Kemper Corp | 58.46 | 58.32 | +0.14 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.03 | 17.987 | +0.043 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.06 | 24.002 | +0.058 (0%) |
| HONE | Harborone Bancorp Inc | 10.05 | 10.026 | +0.024 (0%) |
| COLM | Columbia Sprtswr | 78.99 | 78.811 | +0.179 (0%) |
| CVLT | Commvault Systems | 97.17 | 96.944 | +0.226 (0%) |
| VWO | FTSE EM ETF Vanguard | 41.58 | 41.486 | +0.094 (0%) |
| JFR | Nuveen Floating Rate | 8.65 | 8.631 | +0.019 (0%) |
| TARO | Taro Pharm Inds | 42.23 | 42.138 | +0.092 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.606 | 68.463 | +0.143 (0%) |
| KN | Knowles Corp | 15.98 | 15.946 | +0.034 (0%) |
| LOB | Live Oak Bancsh | 39.26 | 39.179 | +0.081 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.81 | 13.783 | +0.027 (0%) |
| SKX | Skechers U.S.A. | 59.64 | 59.523 | +0.117 (0%) |
| VIA | Via Renewables Inc | 10.86 | 10.838 | +0.022 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.12 | 69.98 | +0.14 (0%) |
| IOO | Global 100 Ishares ETF | 87.42 | 87.246 | +0.174 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.98 | 180.617 | +0.363 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.21 | 10.19 | +0.02 (0%) |
| ASRV | Ameriserv Financial | 2.63 | 2.625 | +0.005 (0%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.058 | +0.002 (0%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.27 | 8.254 | +0.016 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.594 | 66.47 | +0.124 (0%) |
| PFG | Principal Financial Group Inc | 81.51 | 81.353 | +0.157 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.48 | 100.29 | +0.19 (0%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 3.134 | +0.006 (0%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.97 | 53.874 | +0.096 (0%) |
| PTEN | Patterson-Uti Energy | 11.60 | 11.58 | +0.02 (0%) |
| VHI | Valhi Inc | 14.91 | 14.885 | +0.025 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.412 | 61.308 | +0.104 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.77 | +0.029 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.24 | 60.14 | +0.10 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.65 | 49.573 | +0.077 (0%) |
| BSM | Black Stone Minerals LP | 15.75 | 15.725 | +0.025 (0%) |
| BCH | Banco DE Chile ADR | 22.62 | 22.585 | +0.035 (0%) |
| DAN | Dana Inc | 12.48 | 12.462 | +0.018 (0%) |
| EMR | Emerson Electric Company | 109.77 | 109.615 | +0.155 (0%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.68 | 69.586 | +0.094 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.34 | 6.332 | +0.008 (0%) |
| SAR | Saratoga Investment Corp | 23.17 | 23.139 | +0.031 (0%) |
| TSLX | Tpg Specialty Lending Inc | 21.18 | 21.153 | +0.027 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.71 | 91.601 | +0.109 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.52 | 87.415 | +0.105 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.43 | 2.427 | +0.003 (0%) |
| STRS | Stratus Pptys Inc | 22.45 | 22.425 | +0.025 (0%) |
| ARC | American Reprographics Company | 2.68 | 2.677 | +0.003 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.96 | 145.803 | +0.157 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.51 | 5.504 | +0.006 (0%) |
| TNP | Tsakos Energy Navigation Ltd | 24.74 | 24.712 | +0.028 (0%) |
| VAL | Valaris Ltd | 69.12 | 69.047 | +0.073 (0%) |
| WPC | W.P. Carey & Company Llc | 56.31 | 56.25 | +0.06 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.99 | 41.945 | +0.045 (0%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 66.97 | 66.905 | +0.065 (0%) |
| HCA | Hca Holdings Inc | 319.43 | 319.117 | +0.313 (0%) |
| WMK | Weis Markets | 62.89 | 62.828 | +0.062 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.642 | 58.582 | +0.06 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.75 | 49.70 | +0.05 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.71 | 33.677 | +0.033 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.42 | 73.347 | +0.073 (0%) |
| TAGS | Teucrium Agricultural | 27.83 | 27.801 | +0.029 (0%) |
| AYI | Acuity Brands Inc | 255.19 | 254.967 | +0.223 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.90 | 18.883 | +0.017 (0%) |
| FTS | Fortis Inc | 39.10 | 39.064 | +0.036 (0%) |
| RUSHA | Rush Enterprises Cl A | 49.23 | 49.192 | +0.038 (0%) |
| HRB | H&R Block | 47.65 | 47.61 | +0.04 (0%) |
| IDT | IDT Corp | 36.97 | 36.939 | +0.031 (0%) |
| MTG | Mgic Investment Corp | 20.30 | 20.284 | +0.016 (0%) |
| SPE | Special Opportunities Fund Inc | 12.38 | 12.37 | +0.01 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.294 | +0.086 (0%) |
| ACRS | Aclaris Therapts | 1.22 | 1.219 | +0.001 (0%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 19.115 | 19.099 | +0.016 (0%) |
| PK | Park Hotels & Resorts Inc | 16.73 | 16.716 | +0.014 (0%) |
| NGL | Ngl Energy Partners LP | 5.86 | 5.856 | +0.004 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.54 | 14.53 | +0.01 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.33 | 41.303 | +0.027 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.50 | 11.493 | +0.007 (0%) |
| CPRT | Copart Inc | 54.31 | 54.276 | +0.034 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.11 | 16.10 | +0.01 (0%) |
| HTH | Hilltop Holdings Inc | 30.53 | 30.512 | +0.018 (0%) |
| WD | Walker & Dunlop | 93.95 | 93.891 | +0.059 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.27 | 88.217 | +0.053 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.31 | 51.278 | +0.032 (0%) |
| FUSB | First US Bancshares Inc | 9.77 | 9.764 | +0.006 (0%) |
| ORLY | O'Reilly Automotive | 1,092.35 | 1,091.80 | +0.55 (0%) |
| COR | Cencora Inc | 237.69 | 237.565 | +0.125 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.01 | 91.96 | +0.05 (0%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 11.006 | +0.004 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.53 | 487.318 | +0.212 (0%) |
| CZA | Zacks Midcap Invesco ETF | 97.501 | 97.463 | +0.038 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 107.97 | 107.928 | +0.042 (0%) |
| TMHC | Taylor Morrison Home Corp | 57.10 | 57.079 | +0.021 (0%) |
| DORM | Dorman Products Inc | 90.22 | 90.198 | +0.022 (0%) |
| ARR | Armour Residential R | 18.99 | 18.986 | +0.004 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.06 | 8.059 | +0.001 (0%) |
| EDU | New Oriental Education & Technology Group ADR | 89.59 | 89.58 | +0.01 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.78 | 27.778 | +0.002 (0%) |
| MDLZ | Mondelez Intl Inc | 70.75 | 70.74 | +0.01 (0%) |
| NETL | Netlease Corporate Real Estate ETF | 22.94 | 22.939 | +0.001 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.10 | 29.099 | +0.001 (0%) |
| MKL | Markel Corp | 1,479.65 | 1,479.624 | +0.026 (0%) |
7451