| Stock Name | Company | Close | EMA120 | Variance(%) |
| WISA | Wisa Technologies Inc | 6.06 | 0.725 | +5.335 (736%) |
| MI | Nft Limited Class A Ordinary Share | 4.01 | 0.577 | +3.433 (595%) |
| NCNA | Nucana Plc ADR | 3.775 | 0.637 | +3.138 (493%) |
| MRIN | Marin Software Inc | 2.94 | 0.605 | +2.335 (386%) |
| SOXS | Semiconductor Bear -3X Direxion | 46.13 | 9.501 | +36.629 (386%) |
| RENT | Rent The Runway Inc Cl A | 12.35 | 2.695 | +9.655 (358%) |
| AGEN | Agenus Inc | 5.31 | 1.331 | +3.979 (299%) |
| FLNT | Fluent Inc | 2.64 | 0.742 | +1.898 (256%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 40.52 | 11.563 | +28.957 (250%) |
| TCON | Tracon Pharmaceuticals Inc | 1.96 | 0.561 | +1.399 (249%) |
| PSQ | Short QQQ -1X ETF | 47.06 | 14.259 | +32.801 (230%) |
| QID | Ultrashort QQQ -2X ETF | 51.49 | 15.835 | +35.655 (225%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 38.33 | 12.316 | +26.014 (211%) |
| XXII | 22nd Century Group Inc | 1.62 | 0.603 | +1.017 (169%) |
| EMKR | Emcore Corp | 2.69 | 1.008 | +1.682 (167%) |
| SSG | Ultrashort Semiconductors -2X ETF | 15.93 | 6.135 | +9.795 (160%) |
| MBRX | Moleculin Biotech CS | 4.65 | 1.795 | +2.855 (159%) |
| ADVM | Adverum Biotechnologies Inc | 11.34 | 4.725 | +6.615 (140%) |
| SMSI | Smith Micro Software | 2.08 | 0.877 | +1.203 (137%) |
| MRT | Marti Technologies Inc | 1.80 | 0.827 | +0.973 (118%) |
| AFMD | Affimed N.V. | 5.15 | 2.449 | +2.701 (110%) |
| CGC | Canopy Growth Corp | 7.93 | 4.087 | +3.843 (94%) |
| VTVT | Vtv Theraptcs Cl A | 24.04 | 12.81 | +11.23 (88%) |
| CJJD | China Jojo Drugstore | 2.86 | 1.528 | +1.332 (87%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.99 | 3.834 | +3.156 (82%) |
| LMFA | Lm Funding America Inc | 2.59 | 1.443 | +1.147 (79%) |
| MESO | Mesoblast Ltd ADR | 5.21 | 2.906 | +2.304 (79%) |
| ASMB | Assembly Biosciences | 13.41 | 7.497 | +5.913 (79%) |
| GLAD | Gladstone Cap Corp | 21.05 | 11.774 | +9.276 (79%) |
| SNDA | Sonida Senior Living Inc | 29.42 | 16.954 | +12.466 (74%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.73 | 1.002 | +0.728 (73%) |
| REW | Ultrashort Technology -2X ETF | 16.03 | 9.298 | +6.732 (72%) |
| BPTH | Bio-Path Holdings | 4.29 | 2.525 | +1.765 (70%) |
| VVPR | Vivopower International Plc | 3.33 | 1.972 | +1.358 (69%) |
| ABIO | Arca Biopharma Inc | 3.40 | 2.053 | +1.347 (66%) |
| AEYE | Audioeye Inc | 12.47 | 7.607 | +4.863 (64%) |
| CDXC | Chromadex Corp CS | 3.69 | 2.257 | +1.433 (63%) |
| XTLB | Xtl Biopharma ADR | 2.44 | 1.516 | +0.924 (61%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 24.402 | +14.838 (61%) |
| INSG | Inseego Corp | 3.00 | 1.90 | +1.10 (58%) |
| VERU | Veru Inc | 1.31 | 0.838 | +0.472 (56%) |
| ENTX | Entera Bio Ltd | 1.99 | 1.274 | +0.716 (56%) |
| CENX | Century Aluminum C | 17.89 | 11.462 | +6.428 (56%) |
| CRIS | Curis Inc | 14.31 | 9.324 | +4.986 (53%) |
| INO | Inovio Pharma | 9.68 | 6.397 | +3.283 (51%) |
| DAVE | Dave Inc | 33.31 | 22.074 | +11.236 (51%) |
| NKTR | Nektar Therapeutics | 1.24 | 0.822 | +0.418 (51%) |
| GALT | Galectin Therapeutic | 3.37 | 2.234 | +1.136 (51%) |
| TTNP | Titan Pharma | 7.32 | 4.887 | +2.433 (50%) |
| SGRP | Spar Group Inc | 1.76 | 1.178 | +0.582 (49%) |
| NURO | Neurometrix Inc | 4.33 | 2.914 | +1.416 (49%) |
| CHCI | Comstock Hlds Cos | 7.18 | 4.875 | +2.305 (47%) |
| DOGZ | Dogness Corp Cl A | 6.74 | 4.60 | +2.14 (47%) |
| CAMP | Calamp Corp | 2.99 | 2.07 | +0.92 (44%) |
| LWAY | Lifeway Foods Inc | 19.40 | 13.466 | +5.934 (44%) |
| TGB | Taseko Mines Ltd | 2.46 | 1.712 | +0.748 (44%) |
| GERN | Geron Corp | 3.69 | 2.602 | +1.088 (42%) |
| HMY | Harmony Gold Mining ADR | 9.29 | 6.57 | +2.72 (41%) |
| BMA | Banco Macro S.A. ADR | 49.82 | 35.307 | +14.513 (41%) |
| MCBC | Macatawa Bank Corp | 14.13 | 10.015 | +4.115 (41%) |
| NSYS | Nortech Systems IN | 16.44 | 11.675 | +4.765 (41%) |
| SDPI | Superior Drilling Products Inc | 1.24 | 0.883 | +0.357 (40%) |
| VKTX | Viking Thera | 63.42 | 45.265 | +18.155 (40%) |
| RNA | Avidity Biosciences Inc | 22.73 | 16.244 | +6.486 (40%) |
| NGS | Natural Gas Services Group | 23.39 | 16.726 | +6.664 (40%) |
| CMCM | Cheetah Mobile Inc ADR | 3.54 | 2.535 | +1.005 (40%) |
| GGAL | Grupo Fin Galicia ADR | 28.46 | 20.547 | +7.913 (39%) |
| TRIB | Trinity Bio ADR | 1.805 | 1.307 | +0.498 (38%) |
| CDE | Coeur Mining Inc | 4.50 | 3.262 | +1.238 (38%) |
| LE | Lands' End Inc | 12.77 | 9.272 | +3.498 (38%) |
| TAYD | Taylor Devices Inc | 47.73 | 35.062 | +12.668 (36%) |
| USAP | Universal Stainles | 26.13 | 19.269 | +6.861 (36%) |
| GVP | GSE Systems | 2.65 | 1.955 | +0.695 (36%) |
| SMLP | Summit Midstream Partners LP | 27.76 | 20.48 | +7.28 (36%) |
| MUX | Mcewen Mining Inc | 11.22 | 8.289 | +2.931 (35%) |
| TIL | Instil Bio Inc | 10.64 | 7.951 | +2.689 (34%) |
| DSS | Document Security Systems | 1.75 | 1.311 | +0.439 (33%) |
| GBR | New Concept Energy Inc | 1.44 | 1.079 | +0.361 (33%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.57 | 10.168 | +3.402 (33%) |
| JVA | Coffee Holding Company | 1.71 | 1.282 | +0.428 (33%) |
| IGC | India Globalization Capital Inc | 0.49 | 0.368 | +0.122 (33%) |
| CPHI | China Pharma Holdings | 0.318 | 0.239 | +0.079 (33%) |
| LPCN | Lipocine Inc | 5.27 | 3.975 | +1.295 (33%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.162 | +0.378 (33%) |
| THRD | Third Harmonic Bio Inc | 11.68 | 8.821 | +2.859 (32%) |
| FSM | Fortuna Silver Mines | 4.65 | 3.512 | +1.138 (32%) |
| INCR | Intercure Ltd | 2.53 | 1.913 | +0.617 (32%) |
| VST | Vistra Energy Corp | 65.66 | 49.673 | +15.987 (32%) |
| VTSI | Virtra Systems Inc | 12.72 | 9.625 | +3.095 (32%) |
| EGY | Vaalco Energy Inc | 6.77 | 5.14 | +1.63 (32%) |
| GTE | Gran Tierra Energy Inc | 8.17 | 6.212 | +1.958 (32%) |
| SMTC | Semtech Corp | 31.05 | 23.618 | +7.432 (31%) |
| XBIT | Xbiotech Inc | 8.04 | 6.118 | +1.922 (31%) |
| AGQ | Ultra Silver 2X ETF | 37.88 | 28.825 | +9.055 (31%) |
| EVER | Everquote Inc Cl A | 18.39 | 14.001 | +4.389 (31%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.50 | 4.193 | +1.307 (31%) |
| IBIO | Ibio Inc | 1.72 | 1.312 | +0.408 (31%) |
| HBM | Hudbay Minerals Inc | 7.79 | 5.945 | +1.845 (31%) |
| GAIA | Gaiam Inc | 3.93 | 3.00 | +0.93 (31%) |
| CRMD | Cormedix Inc | 5.28 | 4.035 | +1.245 (31%) |
| KEQU | Kewaunee Scientifi | 35.359 | 27.164 | +8.195 (30%) |
| FTAI | Ftai Aviation Ltd | 68.54 | 52.679 | +15.861 (30%) |
| CSTE | Caesarstone Sdot-Yam | 5.69 | 4.387 | +1.303 (30%) |
| SIGA | Siga Technologies Inc | 8.34 | 6.439 | +1.901 (30%) |
| AGX | Argan Inc | 61.92 | 47.877 | +14.043 (29%) |
| AQST | Aquestive Therapeutics Inc | 4.105 | 3.181 | +0.924 (29%) |
| KINS | Kingstone Cos Inc | 4.02 | 3.118 | +0.902 (29%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.28 | +0.37 (29%) |
| NVFY | Nova Lifestyle Inc | 2.76 | 2.147 | +0.613 (29%) |
| STCN | Steel Connect Inc | 10.817 | 8.418 | +2.399 (28%) |
| HRTG | Heritage Insurance Holdings | 9.58 | 7.47 | +2.11 (28%) |
| JG | Aurora Mobile Ltd ADR | 2.91 | 2.281 | +0.629 (28%) |
| WIRE | Encore Wire Cp | 284.40 | 222.977 | +61.423 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 47.47 | 37.268 | +10.202 (27%) |
| SCCO | Southern Copper Corp | 113.43 | 89.107 | +24.323 (27%) |
| FLXS | Flexsteel Inds | 37.49 | 29.461 | +8.029 (27%) |
| NL | NL Industries | 7.81 | 6.141 | +1.669 (27%) |
| ENG | Englobal Corp | 1.654 | 1.301 | +0.353 (27%) |
| TPC | Tutor Perini Corp | 13.28 | 10.446 | +2.834 (27%) |
| APP | Applovin Corp Cl A | 66.80 | 52.661 | +14.139 (27%) |
| IAG | Iamgold Corp | 3.66 | 2.888 | +0.772 (27%) |
| GHM | Graham Corp | 28.02 | 22.113 | +5.907 (27%) |
| REX | Rex American Resources Corp | 56.24 | 44.412 | +11.828 (27%) |
| IZEA | Izea Inc | 2.57 | 2.03 | +0.54 (27%) |
| NRG | NRG Energy | 69.97 | 55.282 | +14.688 (27%) |
| MSTR | Microstrategy Cl A | 1,174.11 | 930.674 | +243.436 (26%) |
| PED | Pedevco Corp | 1.03 | 0.818 | +0.212 (26%) |
| MCY | Mercury General Corp | 53.63 | 42.612 | +11.018 (26%) |
| AIRI | Air Industries Group Inc | 5.193 | 4.129 | +1.064 (26%) |
| ABEO | Abeona Therapeutics | 7.57 | 6.025 | +1.545 (26%) |
| NMM | Navios Maritime Partners LP | 41.33 | 32.906 | +8.424 (26%) |
| CEG | Constellation Energy Corp | 180.90 | 144.069 | +36.831 (26%) |
| DELL | Dell Technologies Inc | 114.87 | 91.624 | +23.246 (25%) |
| SHIP | Seanergy Maritime Hl | 9.31 | 7.427 | +1.883 (25%) |
| PAAS | Pan Amer Silver Corp | 19.07 | 15.222 | +3.848 (25%) |
| GTHX | G1 Therapeutics Inc | 4.11 | 3.286 | +0.824 (25%) |
| ASM | Avino Silver & Gold | 0.745 | 0.596 | +0.149 (25%) |
| GEO | Geo Group Inc | 14.57 | 11.663 | +2.907 (25%) |
| UGL | Ultra Gold 2X ETF | 82.96 | 66.547 | +16.413 (25%) |
| DXPE | Dxp Enterprise | 50.47 | 40.492 | +9.978 (25%) |
| DESP | Despegar.com Corp | 11.65 | 9.347 | +2.303 (25%) |
| CVNA | Carvana Company Cl A | 71.36 | 57.27 | +14.09 (25%) |
| COIN | Coinbase Global Inc Cl A | 211.01 | 169.366 | +41.644 (25%) |
| IDN | Intellicheck Mobilisia | 2.92 | 2.344 | +0.576 (25%) |
| IESC | Ies Holdings | 115.51 | 92.839 | +22.671 (24%) |
| SGC | Superior Uniform Group | 16.58 | 13.341 | +3.239 (24%) |
| WSM | Williams-Sonoma | 279.20 | 224.975 | +54.225 (24%) |
| AVGR | Avinger Inc | 3.93 | 3.167 | +0.763 (24%) |
| ORN | Orion Group Holdings Inc | 7.90 | 6.371 | +1.529 (24%) |
| REFR | Research Frontiers | 1.53 | 1.234 | +0.296 (24%) |
| NEWP | New Pacific Metals Corp | 1.97 | 1.589 | +0.381 (24%) |
| SKYW | Skywest Inc | 69.13 | 55.891 | +13.239 (24%) |
| SCX | L.S. Starrett Company | 16.02 | 12.967 | +3.053 (24%) |
| PWP | Perella Weinberg Partners | 15.29 | 12.393 | +2.897 (23%) |
| SVM | Silvercorp Metals Inc | 3.57 | 2.894 | +0.676 (23%) |
| GIFI | Gulf Island Fab | 6.44 | 5.221 | +1.219 (23%) |
| NGD | New Gold Inc | 1.75 | 1.42 | +0.33 (23%) |
| AMRK | A-Mark Precious Meta | 37.98 | 30.843 | +7.137 (23%) |
| SSNT | Silversun Technologies Inc Cl A | 13.17 | 10.711 | +2.459 (23%) |
| APEI | American Public Education | 12.61 | 10.261 | +2.349 (23%) |
| SFM | Sprouts Farmers Market | 65.15 | 53.306 | +11.844 (22%) |
| HCI | Homeowners Choice | 111.89 | 91.626 | +20.264 (22%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.93 | 34.418 | +7.512 (22%) |
| VCNX | Vaccinex Inc | 4.86 | 3.99 | +0.87 (22%) |
| XPL | Solitario Resources Corp | 0.705 | 0.579 | +0.126 (22%) |
| SCOR | Comscore Inc | 14.45 | 11.868 | +2.582 (22%) |
| ADMA | Adma Biologics | 6.27 | 5.155 | +1.115 (22%) |
| EGO | Eldorado Gold Corp | 15.04 | 12.367 | +2.673 (22%) |
| KGC | Kinross Gold Corp | 6.77 | 5.569 | +1.201 (22%) |
| QNST | Quinstreet Inc | 16.80 | 13.832 | +2.968 (21%) |
| MDWD | Mediwound Ltd Ord Sh | 15.77 | 13.003 | +2.767 (21%) |
| EME | Emcor Group | 328.63 | 271.154 | +57.476 (21%) |
| ABL | Abacus Life Inc | 11.84 | 9.77 | +2.07 (21%) |
| DOC | Healthpeak Properties Inc | 17.98 | 14.839 | +3.141 (21%) |
| NCTY | The9 Ltd ADR | 6.08 | 5.023 | +1.057 (21%) |
| CWBC | Community West Bank | 18.10 | 14.987 | +3.113 (21%) |
| HCC | Warrior Met Coal Inc | 67.04 | 55.515 | +11.525 (21%) |
| MGNX | Macrogenics | 15.61 | 12.926 | +2.684 (21%) |
| PPC | Pilgrim's Pride | 35.77 | 29.624 | +6.146 (21%) |
| KALU | Kaiser Aluminum | 89.49 | 74.137 | +15.353 (21%) |
| ENV | Envestnet Inc | 63.33 | 52.474 | +10.856 (21%) |
| NTIC | Northern Technologies Intl Corp | 15.65 | 12.995 | +2.655 (20%) |
| INBK | First Internet Bcp | 32.18 | 26.721 | +5.459 (20%) |
| CRAI | Cra International | 145.65 | 121.028 | +24.622 (20%) |
| BV | Brightview Holdings Inc | 11.06 | 9.194 | +1.866 (20%) |
| EVBG | Everbridge Inc | 34.88 | 29.003 | +5.877 (20%) |
| PZG | Paramount Gold and Silver | 0.443 | 0.369 | +0.074 (20%) |
| PRM | Perimeter Solutions Sa | 7.02 | 5.855 | +1.165 (20%) |
| EML | Eastern Company | 29.60 | 24.726 | +4.874 (20%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.52 | 4.614 | +0.906 (20%) |
| BLIN | Bridgeline Digital | 1.19 | 0.995 | +0.195 (20%) |
| FCX | Freeport-Mcmoran Inc | 49.61 | 41.487 | +8.123 (20%) |
| ATOS | Atossa Therapeutics Inc | 1.37 | 1.146 | +0.224 (20%) |
| INFA | Informatica Inc Cl A | 35.19 | 29.479 | +5.711 (19%) |
| PGR | Progressive Corp | 214.69 | 179.954 | +34.736 (19%) |
| WFC | Wells Fargo & Company | 60.35 | 50.61 | +9.74 (19%) |
| TDW | Tidewater Inc | 89.51 | 75.083 | +14.427 (19%) |
| MOD | Modine Manufacturing Company | 83.69 | 70.23 | +13.46 (19%) |
| SN | Sharkninja Inc | 61.86 | 51.922 | +9.938 (19%) |
| CIX | Compx International Inc | 31.36 | 26.336 | +5.024 (19%) |
| DBD | Diebold Nixdorf Incorporated | 31.93 | 26.834 | +5.096 (19%) |
| HRTX | Heron Therapeutics | 2.64 | 2.219 | +0.421 (19%) |
| CDLX | Cardlytics Inc | 12.22 | 10.276 | +1.944 (19%) |
| AEM | Agnico-Eagle Mines Ltd | 63.84 | 53.713 | +10.127 (19%) |
| THM | International Tower Hill Mines Ltd | 0.675 | 0.568 | +0.107 (19%) |
| MAG | MAG Silver Corp | 12.40 | 10.434 | +1.966 (19%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 23.79 | 20.024 | +3.766 (19%) |
| TGLS | Tecnoglass Inc | 54.71 | 46.076 | +8.634 (19%) |
| DB | Deutsche Bank Ag | 15.91 | 13.40 | +2.51 (19%) |
| SA | Seabridge Gold | 15.32 | 12.905 | +2.415 (19%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.33 | 14.598 | +2.732 (19%) |
| WLDN | Willdan Group Inc | 26.85 | 22.646 | +4.204 (19%) |
| GOGL | Golden Ocean Gp | 12.97 | 10.94 | +2.03 (19%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.57 | 8.073 | +1.497 (19%) |
| GFI | Gold Fields Ltd ADR | 17.65 | 14.896 | +2.754 (18%) |
| STIM | Neuronetics Inc | 3.80 | 3.207 | +0.593 (18%) |
| AROC | Archrock Inc | 19.44 | 16.418 | +3.022 (18%) |
| COPX | GX Copper Miners ETF | 45.98 | 38.855 | +7.125 (18%) |
| CART | Maplebear Inc [Instacart] | 35.23 | 29.78 | +5.45 (18%) |
| WING | Wingstop Inc | 347.37 | 293.672 | +53.698 (18%) |
| MXC | Mexco Energy Corp | 13.32 | 11.263 | +2.057 (18%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 13.462 | +2.458 (18%) |
| XOMA | Xoma Corp | 25.48 | 21.551 | +3.929 (18%) |
| PRIM | Primoris Services Cp | 43.53 | 36.88 | +6.65 (18%) |
| AZZ | Azz Inc | 74.80 | 63.382 | +11.418 (18%) |
| USLM | U S Lime & Mineral | 296.76 | 251.499 | +45.261 (18%) |
| FRD | Friedman Industries Inc | 18.77 | 15.913 | +2.857 (18%) |
| DYN | Dyne Therapeutics Inc | 23.86 | 20.24 | +3.62 (18%) |
| TRGP | Targa Resources | 112.92 | 95.80 | +17.12 (18%) |
| UAL | United Airlines Holdings Inc | 51.38 | 43.605 | +7.775 (18%) |
| RDNT | Radnet Inc | 46.52 | 39.485 | +7.035 (18%) |
| ADIL | Adial Pharmaceuticals Inc | 1.93 | 1.64 | +0.29 (18%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 14.618 | +2.582 (18%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.28 | 2.788 | +0.492 (18%) |
| YRD | Yirendai Ltd ADR | 4.83 | 4.107 | +0.723 (18%) |
| REI | Ring Energy Inc | 2.02 | 1.719 | +0.301 (18%) |
| CRS | Carpenter Technology Corp | 78.04 | 66.424 | +11.616 (17%) |
| SPIR | Spire Global Inc | 9.98 | 8.497 | +1.483 (17%) |
| FIX | Comfort Systems USA | 290.73 | 247.609 | +43.121 (17%) |
| AG | First Majestic Silver | 6.73 | 5.733 | +0.997 (17%) |
| VGZ | Vista Gold Corp | 0.554 | 0.472 | +0.082 (17%) |
| NTRA | Natera Inc | 85.28 | 72.741 | +12.539 (17%) |
| REVG | Rev Group Inc | 21.21 | 18.092 | +3.118 (17%) |
| BOOT | Boot Barn Holdings Inc | 99.62 | 84.988 | +14.632 (17%) |
| BKD | Brookdale Senior Living Inc | 6.48 | 5.528 | +0.952 (17%) |
| UNG | US Natural Gas Fund | 14.52 | 12.387 | +2.133 (17%) |
| HL | Hecla Mining Company | 5.31 | 4.531 | +0.779 (17%) |
| FREE | Whole Earth Brands Inc | 4.83 | 4.123 | +0.707 (17%) |
| SIVR | Physical Silver ETF | 27.44 | 23.422 | +4.018 (17%) |
| QTWO | Q2 Holdings Inc | 50.00 | 42.693 | +7.307 (17%) |
| QRHC | Quest Resource | 8.66 | 7.395 | +1.265 (17%) |
| LPTX | Leap Therapeutics Inc | 2.80 | 2.391 | +0.409 (17%) |
| AXP | American Express Company | 231.04 | 197.439 | +33.601 (17%) |
| FTI | Technipfmc Plc | 25.22 | 21.551 | +3.669 (17%) |
| SLV | Silver Trust Ishares | 26.20 | 22.392 | +3.808 (17%) |
| SIL | GX Silver Miners ETF | 31.41 | 26.847 | +4.563 (17%) |
| SNT | Senstar Technologies Ltd | 1.44 | 1.231 | +0.209 (17%) |
| WDC | Western Digital Cp | 66.05 | 56.606 | +9.444 (17%) |
| DOOR | Masonite Worldwide Holdings | 131.39 | 112.627 | +18.763 (17%) |
| DNOW | Dnow Inc | 14.65 | 12.561 | +2.089 (17%) |
| DLNG | Dynagas Lng Partners LP | 3.28 | 2.813 | +0.467 (17%) |
| AIHS | Senmiao Technology Ltd | 0.85 | 0.729 | +0.121 (17%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.13 | 18.131 | +2.999 (17%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.97 | 36.892 | +6.078 (16%) |
| HUYA | Huya Inc ADR | 4.41 | 3.788 | +0.622 (16%) |
| FANG | Diamondback Energy | 200.74 | 172.452 | +28.288 (16%) |
| CECO | Ceco Environmental Corp | 23.04 | 19.804 | +3.236 (16%) |
| RGLS | Regulus Therapeutics | 2.13 | 1.831 | +0.299 (16%) |
| TRX | Trx Gold Corp | 0.471 | 0.405 | +0.066 (16%) |
| OPGN | Opgen Inc | 0.63 | 0.542 | +0.088 (16%) |
| MU | Micron Technology | 106.77 | 91.858 | +14.912 (16%) |
| LCUT | Lifetime Brands Inc | 9.49 | 8.168 | +1.322 (16%) |
| TOPS | Top Ships Inc | 12.70 | 10.93 | +1.77 (16%) |
| ALSN | Allison Transmission Holdings | 78.39 | 67.468 | +10.922 (16%) |
| USAU | U.S. Gold Corp | 4.37 | 3.761 | +0.609 (16%) |
| DKS | Dick's Sporting Goods Inc | 195.08 | 167.914 | +27.166 (16%) |
| DBA | DB Agriculture Fund Invesco | 26.51 | 22.822 | +3.688 (16%) |
| VNDA | Vanda Pharmaceuticals | 5.11 | 4.402 | +0.708 (16%) |
| RHE | Regional Health Properties | 2.89 | 2.49 | +0.40 (16%) |
| PRMW | Primo Water Corp | 18.43 | 15.887 | +2.543 (16%) |
| VNOM | Viper Energy Inc | 39.04 | 33.665 | +5.375 (16%) |
| GENE | Genetic Tech Spn ADR | 2.32 | 2.001 | +0.319 (16%) |
| BMI | Badger Meter | 176.78 | 152.505 | +24.275 (16%) |
| SUP | Superior Industries International | 3.81 | 3.287 | +0.523 (16%) |
| APT | Alpha Pro Tech | 6.16 | 5.316 | +0.844 (16%) |
| ALL | Allstate Corp | 172.96 | 149.252 | +23.708 (16%) |
| TRVG | Trivago NV ADR | 2.57 | 2.22 | +0.35 (16%) |
| BLBD | Blue Bird Corp | 33.94 | 29.325 | +4.615 (16%) |
| GKOS | Glaukos Corp | 96.50 | 83.382 | +13.118 (16%) |
| TG | Tredegar Corp | 6.46 | 5.583 | +0.877 (16%) |
| KRO | Kronos Worldwide Inc | 11.33 | 9.795 | +1.535 (16%) |
| FFNW | First Financial Nort | 20.36 | 17.61 | +2.75 (16%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.95 | 13.796 | +2.154 (16%) |
| GCI | Gannett Inc | 2.60 | 2.251 | +0.349 (16%) |
| ASA | ASA Gold and Precious Metals | 17.48 | 15.136 | +2.344 (15%) |
| ERF | Enerplus Corp | 19.93 | 17.263 | +2.667 (15%) |
| PESI | Perma-Fix Envir | 11.25 | 9.747 | +1.503 (15%) |
| YPF | Ypf Sociedad Anonima ADR | 19.34 | 16.756 | +2.584 (15%) |
| GNK | Genco Shipping & Trading Ltd | 20.55 | 17.808 | +2.742 (15%) |
| AGI | Alamos Gold Inc | 15.30 | 13.261 | +2.039 (15%) |
| CLS | Celestica Inc | 40.73 | 35.312 | +5.418 (15%) |
| RAIL | Freightcar America | 3.59 | 3.113 | +0.477 (15%) |
| MPC | Marathon Petroleum Corp | 196.38 | 170.312 | +26.068 (15%) |
| SM | Sm Energy Company | 48.09 | 41.722 | +6.368 (15%) |
| AIRG | Airgain Inc | 5.29 | 4.592 | +0.698 (15%) |
| BKYI | Bio-Key Intl Inc | 1.705 | 1.48 | +0.225 (15%) |
| ALRN | Aileron Therapeutics Inc | 4.74 | 4.116 | +0.624 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 23.84 | 20.716 | +3.124 (15%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 42.19 | 36.667 | +5.523 (15%) |
| DAL | Delta Air Lines Inc | 47.57 | 41.36 | +6.21 (15%) |
| GBX | Greenbrier Companies | 51.87 | 45.102 | +6.768 (15%) |
| STAA | Staar Surgical Company | 46.39 | 40.358 | +6.032 (15%) |
| BLX | Banco Latinoamericano DE Comercio | 29.59 | 25.741 | +3.849 (15%) |
| LBRT | Liberty Energy Inc | 22.38 | 19.483 | +2.897 (15%) |
| MYO | Myomo Inc | 3.19 | 2.778 | +0.412 (15%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 27.168 | +4.012 (15%) |
| SCHW | The Charles Schwab Corp | 73.42 | 63.978 | +9.442 (15%) |
| AA | Alcoa Corp | 35.53 | 30.966 | +4.564 (15%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.51 | 39.691 | +5.819 (15%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.68 | 16.303 | +2.377 (15%) |
| CMG | Chipotle Mexican Grill | 2,869.11 | 2,504.111 | +364.999 (15%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.38 | 19.548 | +2.832 (14%) |
| ETN | Eaton Corp | 303.02 | 264.658 | +38.362 (14%) |
| TNC | Tennant Company | 114.90 | 100.357 | +14.543 (14%) |
| EZPW | Ezcorp Inc | 11.20 | 9.788 | +1.412 (14%) |
| ALLY | Ally Financial | 39.05 | 34.135 | +4.915 (14%) |
| GDDY | Godaddy Inc | 120.12 | 104.999 | +15.121 (14%) |
| GNRC | Generac Holdings Inc | 135.15 | 118.145 | +17.005 (14%) |
| ALK | Alaska Air Group | 45.01 | 39.36 | +5.65 (14%) |
| SGMA | Sigmatron Intl Inc | 3.95 | 3.455 | +0.495 (14%) |
| AUMN | Golden Minerals Company | 0.615 | 0.538 | +0.077 (14%) |
| AR | Antero Resources Corp | 29.29 | 25.623 | +3.667 (14%) |
| VTGN | Vistagen Therapeutics Inc | 4.76 | 4.165 | +0.595 (14%) |
| NEXT | Nextdecade Corp | 6.11 | 5.348 | +0.762 (14%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 62.26 | 54.498 | +7.762 (14%) |
| CAT | Caterpillar Inc | 354.66 | 310.455 | +44.205 (14%) |
| EPU | Peru All Ishares MSCI ETF | 40.04 | 35.051 | +4.989 (14%) |
| TAST | Carrols Rstrnt Group | 9.52 | 8.335 | +1.185 (14%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.16 | 48.296 | +6.864 (14%) |
| NOG | Northern Oil and Gas | 42.50 | 37.228 | +5.272 (14%) |
| ITGR | Integer Holdings Corp | 116.62 | 102.182 | +14.438 (14%) |
| SCVL | Shoe Carnival Inc | 33.15 | 29.059 | +4.091 (14%) |
| XPO | Xpo Inc | 114.49 | 100.377 | +14.113 (14%) |
| UTI | Universal Technical Institute Inc | 14.58 | 12.784 | +1.796 (14%) |
| TILE | Interface Inc | 14.88 | 13.049 | +1.831 (14%) |
| IBKR | Interactive Brokers | 111.55 | 97.875 | +13.675 (14%) |
| NVT | Nvent Electric Plc | 71.63 | 62.879 | +8.751 (14%) |
| TXRH | Texas Roadhouse Inc | 150.73 | 132.34 | +18.39 (14%) |
| BRN | Barnwell Industries | 2.83 | 2.485 | +0.345 (14%) |
| NCMI | National Cinemedia | 4.50 | 3.953 | +0.547 (14%) |
| DIG | Ultra Oil & Gas 2X ETF | 46.18 | 40.567 | +5.613 (14%) |
| EXK | Endeavour Silver Corp | 2.61 | 2.293 | +0.317 (14%) |
| FTK | Flotek Industries | 3.46 | 3.04 | +0.42 (14%) |
| WRK | Westrock Company | 47.99 | 42.165 | +5.825 (14%) |
| CCJ | Cameco Corp | 48.10 | 42.27 | +5.83 (14%) |
| WES | Western Midstream Partners LP | 35.38 | 31.094 | +4.286 (14%) |
| FRPT | Freshpet Inc CS | 104.69 | 92.046 | +12.644 (14%) |
| AIRT | Air T Inc | 23.22 | 20.424 | +2.796 (14%) |
| BAND | Bandwidth Inc | 17.34 | 15.255 | +2.085 (14%) |
| ITRI | Itron Inc | 89.68 | 78.949 | +10.731 (14%) |
| WPM | Wheaton Precious Metals | 52.65 | 46.351 | +6.299 (14%) |
| ANF | Abercrombie & Fitch Company | 110.36 | 97.186 | +13.174 (14%) |
| SAN | Banco Santander ADR | 4.75 | 4.183 | +0.567 (14%) |
| HEAR | Turtle Beach Corp | 14.44 | 12.718 | +1.722 (14%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.249 | 22.239 | +3.01 (14%) |
| CSR | Centerspace | 64.89 | 57.184 | +7.706 (13%) |
| ASPN | Aspen Aerogels Inc | 14.96 | 13.183 | +1.777 (13%) |
| MMYT | Makemytrip Ltd | 60.90 | 53.674 | +7.226 (13%) |
| SLG | SL Green Realty Corp | 49.58 | 43.723 | +5.857 (13%) |
| SGOL | Physical Gold ETF | 22.83 | 20.133 | +2.697 (13%) |
| AVAV | Aerovironment Inc | 150.02 | 132.382 | +17.638 (13%) |
| DY | Dycom Industries | 135.56 | 119.634 | +15.926 (13%) |
| GPOR | Gulfport Energy Corp | 154.32 | 136.20 | +18.12 (13%) |
| IAU | Gold Trust Ishares | 45.14 | 39.842 | +5.298 (13%) |
| GLD | Gold SPDR | 221.03 | 195.095 | +25.935 (13%) |
| PSTG | Pure Storage Inc | 49.46 | 43.66 | +5.80 (13%) |
| FCFS | Firstcash Holdings Inc | 130.41 | 115.158 | +15.252 (13%) |
| XRTX | Xortx Therapeutics Inc | 2.997 | 2.647 | +0.35 (13%) |
| AL | Air Lease Corp Cl A | 49.03 | 43.314 | +5.716 (13%) |
| SB | Safe Bulkers Inc | 4.81 | 4.25 | +0.56 (13%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.50 | 16.345 | +2.155 (13%) |
| CVE | Cenovus Energy Inc | 20.85 | 18.432 | +2.418 (13%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.74 | 5.075 | +0.665 (13%) |
| CELC | Celcuity Inc | 17.24 | 15.243 | +1.997 (13%) |
| MG | Mistras Group Inc | 9.08 | 8.029 | +1.051 (13%) |
| CNX | CNX Resources Corp | 24.00 | 21.223 | +2.777 (13%) |
| HUSA | Houston American Energy Corp | 1.91 | 1.69 | +0.22 (13%) |
| GDX | Vaneck Gold Miners ETF | 34.07 | 30.146 | +3.924 (13%) |
| EDUC | Educational Dev Cp | 1.98 | 1.752 | +0.228 (13%) |
| LEE | Lee Enterprises Inc | 12.87 | 11.388 | +1.482 (13%) |
| ACTG | Acacia Res-Acacia | 4.88 | 4.319 | +0.561 (13%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.85 | +0.24 (13%) |
| CSL | Carlisle Companies Inc | 367.41 | 325.232 | +42.178 (13%) |
| CRTO | Criteo S.A. ADR | 35.42 | 31.354 | +4.066 (13%) |
| JBLU | Jetblue Airways Cp | 7.11 | 6.295 | +0.815 (13%) |
| MEG | Montrose Environmental Group Inc | 40.20 | 35.635 | +4.565 (13%) |
| FAS | Financial Bull 3X Direxion | 97.93 | 86.815 | +11.115 (13%) |
| WTTR | Select Water Solutions Inc | 9.34 | 8.287 | +1.053 (13%) |
| BH | Biglari Holdings Inc | 199.73 | 177.242 | +22.488 (13%) |
| KRYS | Krystal Biotech Inc | 158.53 | 140.732 | +17.798 (13%) |
| COF | Capital One Financial Corp | 142.91 | 126.878 | +16.032 (13%) |
| IMO | Imperial Oil Ltd | 69.44 | 61.664 | +7.776 (13%) |
| SLM | SLM Corp | 21.09 | 18.728 | +2.362 (13%) |
| SU | Suncor Energy Inc | 38.54 | 34.232 | +4.308 (13%) |
| DBP | DB Precious Metals Fund Invesco | 58.396 | 51.871 | +6.525 (13%) |
| POWL | Powell Inds Inc | 130.34 | 115.867 | +14.473 (12%) |
| KR | Kroger Company | 56.57 | 50.29 | +6.28 (12%) |
| VSEC | V S E Cp | 75.68 | 67.302 | +8.378 (12%) |
| NR | Newpark Resources | 7.39 | 6.572 | +0.818 (12%) |
| CBT | Cabot Corp | 92.01 | 81.852 | +10.158 (12%) |
| MLR | Miller Industries | 49.19 | 43.77 | +5.42 (12%) |
| DFS | Discover Financial Services | 125.35 | 111.562 | +13.788 (12%) |
| PI | Impinj Inc | 116.32 | 103.525 | +12.795 (12%) |
| EMO | Clearbridge Energy MLP Opportu | 40.32 | 35.894 | +4.426 (12%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.21 | 37.578 | +4.632 (12%) |
| VLO | Valero Energy Corp | 163.89 | 145.916 | +17.974 (12%) |
| NTNX | Nutanix Inc | 58.75 | 52.304 | +6.446 (12%) |
| CYTK | Cytokinetics | 67.55 | 60.155 | +7.395 (12%) |
| GFF | Griffon Corp | 65.97 | 58.754 | +7.216 (12%) |
| IBP | Installed Building Products | 221.34 | 197.176 | +24.164 (12%) |
| BCS | Barclays Plc ADR | 9.35 | 8.33 | +1.02 (12%) |
| FITB | Fifth Third Bancorp | 36.25 | 32.308 | +3.942 (12%) |
| HWKN | Hawkins Inc | 74.63 | 66.514 | +8.116 (12%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.12 | 55.37 | +6.75 (12%) |
| OMI | Owens & Minor | 24.79 | 22.101 | +2.689 (12%) |
| CBZ | Cbiz Inc | 74.92 | 66.798 | +8.122 (12%) |
| PXD | Pioneer Natural Resources Company | 270.31 | 241.014 | +29.296 (12%) |
| PLG | Platinum Group Metals Ltd | 1.34 | 1.195 | +0.145 (12%) |
| SPXC | SPX Corp | 116.23 | 103.652 | +12.578 (12%) |
| VIRC | Virco MFG Cp | 10.26 | 9.158 | +1.102 (12%) |
| NVDA | Nvidia Corp | 762.00 | 680.38 | +81.62 (12%) |
| BRY | Berry Pete Corp | 8.41 | 7.511 | +0.899 (12%) |
| TECK | Teck Resources Ltd | 47.13 | 42.095 | +5.035 (12%) |
| UAVS | Ageagle Aerial Systems Inc | 0.637 | 0.569 | +0.068 (12%) |
| CR | Crane Company | 129.48 | 115.718 | +13.762 (12%) |
| HIG | Hartford Financial Services Group | 98.95 | 88.434 | +10.516 (12%) |
| YCS | Ultrashort Yen New -2X ETF | 86.128 | 76.978 | +9.15 (12%) |
| SHAK | Shake Shack Inc | 94.40 | 84.379 | +10.021 (12%) |
| CNQ | Canadian Natural Resources | 76.55 | 68.436 | +8.114 (12%) |
| KEX | Kirby Corp | 95.81 | 85.669 | +10.141 (12%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.45 | 40.647 | +4.803 (12%) |
| DPZ | Domino's Pizza Inc | 473.55 | 423.63 | +49.92 (12%) |
| VIRT | Virtu Financial Cm A | 21.06 | 18.844 | +2.216 (12%) |
| SAND | Sandstorm Gold Ltd | 5.52 | 4.941 | +0.579 (12%) |
| TGT | Target Corp | 168.30 | 150.653 | +17.647 (12%) |
| EQH | Axa Equitable Holdings Inc | 36.56 | 32.735 | +3.825 (12%) |
| ACMR | Acm Research Inc | 25.00 | 22.388 | +2.612 (12%) |
| DBB | DB Base Metals Fund Invesco | 20.37 | 18.241 | +2.129 (12%) |
| PAGP | Plains Gp Holdings LP | 18.76 | 16.801 | +1.959 (12%) |
| ING | ING Groep N.V. ADR | 16.20 | 14.517 | +1.683 (12%) |
| TSQ | Townsquare Media Llc | 11.91 | 10.675 | +1.235 (12%) |
| BAC | Bank of America Corp | 36.97 | 33.156 | +3.814 (12%) |
| BGC | Bgc Partners Cl A | 7.71 | 6.915 | +0.795 (12%) |
| NGL | Ngl Energy Partners LP | 5.75 | 5.157 | +0.593 (12%) |
| SPR | Spirit Aerosystems Holdings | 32.93 | 29.539 | +3.391 (11%) |
| LPG | Dorian Lpg Ltd | 39.80 | 35.709 | +4.091 (11%) |
| MEDP | Medpace Holdings Inc | 372.00 | 333.739 | +38.261 (11%) |
| SWX | Southwest Gas Corp | 73.48 | 65.928 | +7.552 (11%) |
| ATI | Ati Inc | 50.56 | 45.387 | +5.173 (11%) |
| PAA | Plains All American Pipeline LP | 17.94 | 16.108 | +1.832 (11%) |
| PSX | Phillips 66 | 154.71 | 138.98 | +15.73 (11%) |
| PBF | PBF Energy Inc | 55.92 | 50.234 | +5.686 (11%) |
| TROX | Tronox Inc | 16.19 | 14.545 | +1.645 (11%) |
| MGY | Magnolia Oil & Gas Corp | 25.62 | 23.016 | +2.604 (11%) |
| AWI | Armstrong World Industries Inc | 113.98 | 102.439 | +11.541 (11%) |
| WAB | Wabtec Corp | 144.17 | 129.566 | +14.604 (11%) |
| EMX | Emx Royalty Group | 1.94 | 1.744 | +0.196 (11%) |
| HRT | Hireright Holdings Corp | 14.24 | 12.803 | +1.437 (11%) |
| STRL | Sterling Infrastructure Inc | 96.56 | 86.822 | +9.738 (11%) |
| XBIO | Xenetic Biosciences Inc | 4.20 | 3.777 | +0.423 (11%) |
| BELFA | BEL Fuse Cl A | 69.31 | 62.345 | +6.965 (11%) |
| CAAP | Corporacion America Airports Sa | 16.38 | 14.74 | +1.64 (11%) |
| GM | General Motors Company | 42.37 | 38.138 | +4.232 (11%) |
| PWR | Quanta Services | 243.26 | 219.001 | +24.259 (11%) |
| CSWI | Csw Industrials Inc | 231.88 | 208.754 | +23.126 (11%) |
| AMS | American Shared Hospital Services | 2.99 | 2.692 | +0.298 (11%) |
| BBW | Build-A-Bear Workshop | 28.19 | 25.382 | +2.808 (11%) |
| CTAS | Cintas Corp | 661.29 | 595.472 | +65.818 (11%) |
| SHLD | GX Defense Tech ETF | 32.13 | 28.932 | +3.198 (11%) |
| CMI | Cummins Inc | 287.56 | 258.958 | +28.602 (11%) |
| HA | Hawaiian Hlds Inc | 12.95 | 11.666 | +1.284 (11%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.82 | 36.771 | +4.049 (11%) |
| UVE | Universal Insurance Holdings Inc | 19.62 | 17.676 | +1.944 (11%) |
| GORO | Gold Resource Corp | 0.486 | 0.438 | +0.048 (11%) |
| BECN | Beacon Roofing Suppl | 94.56 | 85.222 | +9.338 (11%) |
| BPMC | Blueprint Medicines Corp | 86.85 | 78.292 | +8.558 (11%) |
| TWIN | Twin Disc Inc | 16.76 | 15.112 | +1.648 (11%) |
| FEN | Energy Income and Growth Fund | 16.50 | 14.879 | +1.621 (11%) |
| BG | Bunge Ltd | 109.52 | 98.765 | +10.755 (11%) |
| GLP | Global Partners LP | 46.10 | 41.571 | +4.529 (11%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.79 | 9.734 | +1.056 (11%) |
| CW | Curtiss-Wright Corp | 250.24 | 225.81 | +24.43 (11%) |
| RCL | Royal Caribbean Cruises Ltd | 129.21 | 116.604 | +12.606 (11%) |
| CRESY | Cresud Sacif ADR | 9.17 | 8.279 | +0.891 (11%) |
| PH | Parker-Hannifin Corp | 534.65 | 482.759 | +51.891 (11%) |
| RBB | Rbb Bancorp | 17.83 | 16.10 | +1.73 (11%) |
| SYF | Synchrony Financial | 41.57 | 37.554 | +4.016 (11%) |
| FIS | Fidelity National Information Services | 70.73 | 63.932 | +6.798 (11%) |
| TDG | Transdigm Group Inc | 1,187.70 | 1,074.136 | +113.564 (11%) |
| ANDE | Andersons Inc | 58.23 | 52.67 | +5.56 (11%) |
| EVR | Evercore Partners Inc | 186.36 | 168.613 | +17.747 (11%) |
| COR | Cencora Inc | 239.13 | 216.383 | +22.747 (11%) |
| GD | General Dynamics Corp | 288.62 | 261.206 | +27.414 (10%) |
| DNN | Denison Mines Corp | 1.99 | 1.801 | +0.189 (10%) |
| TREE | Lendingtree Inc | 34.13 | 30.889 | +3.241 (10%) |
| KOP | Koppers Holdings Inc | 53.28 | 48.228 | +5.052 (10%) |
| OKE | Oneok Inc | 79.63 | 72.111 | +7.519 (10%) |
| AER | Aercap Holdings N.V. | 83.21 | 75.366 | +7.844 (10%) |
| ITCI | Intra-Cellular Ther | 72.37 | 65.548 | +6.822 (10%) |
| UEIC | Universal Elect IN | 10.08 | 9.131 | +0.949 (10%) |
| VERI | Veritone Inc | 3.66 | 3.317 | +0.343 (10%) |
| LQDA | Liquidia Corp | 13.29 | 12.046 | +1.244 (10%) |
| ARR | Armour Residential R | 18.17 | 16.472 | +1.698 (10%) |
| C | Citigroup Inc | 59.14 | 53.622 | +5.518 (10%) |
| TSN | Tyson Foods | 59.95 | 54.37 | +5.58 (10%) |
| DVA | Davita Healthcare Partners Inc | 127.82 | 115.962 | +11.858 (10%) |
| RRC | Range Resources Corp | 35.27 | 31.997 | +3.273 (10%) |
| PRPO | Precipio Inc | 6.20 | 5.625 | +0.575 (10%) |
| ERIE | Erie Indemnity Company | 381.56 | 346.219 | +35.341 (10%) |
| TNDM | Tandem Diabetes Care | 30.43 | 27.611 | +2.819 (10%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.284 | +0.846 (10%) |
| WHD | Cactus Inc Cl A | 50.58 | 45.905 | +4.675 (10%) |
| GVA | Granite Construction Incorporated | 53.44 | 48.505 | +4.935 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.069 | +1.431 (10%) |
| NATR | Nature S Sunshine | 19.29 | 17.512 | +1.778 (10%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.91 | 1.734 | +0.176 (10%) |
| BBSI | Barrett Business S | 122.35 | 111.086 | +11.264 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 19.31 | 17.535 | +1.775 (10%) |
| GLNG | Golar Lng Ltd | 25.17 | 22.867 | +2.303 (10%) |
| USEG | U S Energy Corp | 1.29 | 1.172 | +0.118 (10%) |
| SENEA | Seneca Foods Cp A | 57.81 | 52.524 | +5.286 (10%) |
| UYG | Ultra Financials 2X ETF | 62.44 | 56.738 | +5.702 (10%) |
| COP | Conocophillips | 129.38 | 117.587 | +11.793 (10%) |
| FEI | FT MLP and Energy Inc | 9.68 | 8.799 | +0.881 (10%) |
| EDU | New Oriental Education & Technology Group ADR | 84.99 | 77.278 | +7.712 (10%) |
| MUSA | Murphy USA Inc | 417.23 | 379.422 | +37.808 (10%) |
| ARCB | Arcbest Corp | 138.03 | 125.522 | +12.508 (10%) |
| APOG | Apogee Entrpr Inc | 57.95 | 52.715 | +5.235 (10%) |
| AGIO | Agios Pharmaceuticals | 29.53 | 26.864 | +2.666 (10%) |
| TXT | Textron Inc | 93.30 | 84.898 | +8.402 (10%) |
| MRUS | Merus N.V. CS | 39.81 | 36.235 | +3.575 (10%) |
| KKR | KKR & Company LP | 92.62 | 84.338 | +8.282 (10%) |
| TOL | Toll Brothers Inc | 112.21 | 102.235 | +9.975 (10%) |
| TRIP | Tripadvisor Inc | 25.04 | 22.819 | +2.221 (10%) |
| CVLT | Commvault Systems | 94.87 | 86.462 | +8.408 (10%) |
| NSSC | Napco Sec Tech Inc | 40.02 | 36.476 | +3.544 (10%) |
| STLD | Steel Dynamics Inc | 136.90 | 124.786 | +12.114 (10%) |
| NXE | Nexgen Energy Ltd | 7.61 | 6.937 | +0.673 (10%) |
| HEES | H&E Equip Services | 58.29 | 53.143 | +5.147 (10%) |
| CI | The Cigna Group | 352.39 | 321.35 | +31.04 (10%) |
| CVEO | Civeo Corp | 25.65 | 23.391 | +2.259 (10%) |
| NMR | Nomura Holdings Inc ADR | 5.77 | 5.263 | +0.507 (10%) |
| LDOS | Leidos Holdings Inc | 124.91 | 113.943 | +10.967 (10%) |
| AYI | Acuity Brands Inc | 247.06 | 225.413 | +21.647 (10%) |
| TRTX | Tpg Re Finance Trust Inc | 7.51 | 6.852 | +0.658 (10%) |
| ACIW | Aci Worldwide Inc | 31.95 | 29.158 | +2.792 (10%) |
| HLX | Helix Energy Solutions Group | 10.82 | 9.875 | +0.945 (10%) |
| HUBS | Hubspot Inc | 631.24 | 576.089 | +55.151 (10%) |
| SVRA | Savara Inc | 4.81 | 4.39 | +0.42 (10%) |
| TPB | Turning Point Brands | 27.68 | 25.264 | +2.416 (10%) |
| FSTR | Foster L B Company | 24.15 | 22.049 | +2.101 (10%) |
| GOOG | Alphabet Cl C | 155.72 | 142.192 | +13.528 (10%) |
| FLS | Flowserve Corp | 45.80 | 41.823 | +3.977 (10%) |
| EMN | Eastman Chemical Company | 96.42 | 88.051 | +8.369 (10%) |
| LMNR | Limoneira Company | 19.59 | 17.897 | +1.693 (9%) |
| AXON | Axon Enterprise Inc | 293.605 | 268.313 | +25.292 (9%) |
| ELMD | Electromed Inc | 14.50 | 13.252 | +1.248 (9%) |
| INSP | Inspire Medical Systems Inc | 229.22 | 209.51 | +19.71 (9%) |
| OSK | Oshkosh Truck Corp | 117.72 | 107.595 | +10.125 (9%) |
| NHI | National Health Investors | 61.52 | 56.24 | +5.28 (9%) |
| VEON | Veon Ltd ADR | 23.88 | 21.83 | +2.05 (9%) |
| SDRL | Seadrill 2021 Ltd | 49.68 | 45.43 | +4.25 (9%) |
| SNX | Synnex Corp | 113.32 | 103.638 | +9.682 (9%) |
| WTM | White Mountains Insurance Group | 1,791.19 | 1,638.384 | +152.806 (9%) |
| ACGL | Arch Capital Grp Ltd | 92.93 | 85.021 | +7.909 (9%) |
| XYL | Xylem Inc | 127.84 | 116.962 | +10.878 (9%) |
| RGA | Reinsurance Group of America Inc | 186.52 | 170.658 | +15.862 (9%) |
| MODN | Model N Inc | 29.62 | 27.105 | +2.515 (9%) |
| GOOGL | Alphabet Cl A | 154.09 | 141.002 | +13.088 (9%) |
| NHTC | Natural Hlth Trd | 6.68 | 6.114 | +0.566 (9%) |
| GPC | Genuine Parts Company | 162.39 | 148.635 | +13.755 (9%) |
| ANIP | ANI Pharma Inc | 65.48 | 59.938 | +5.542 (9%) |
| CG | The Carlyle Group | 44.08 | 40.35 | +3.73 (9%) |
| XOM | Exxon Mobil Corp | 119.88 | 109.772 | +10.108 (9%) |
| MLM | Martin Marietta Materials | 575.89 | 527.319 | +48.571 (9%) |
| FPL | FT New Opportunities M | 7.61 | 6.968 | +0.642 (9%) |
| WLK | Westlake Corp | 150.76 | 138.054 | +12.706 (9%) |
| ENLC | Enlink Midstream Llc | 13.59 | 12.446 | +1.144 (9%) |
| APH | Amphenol Corp | 110.17 | 100.906 | +9.264 (9%) |
| NEXA | Nexa Resources S.A. | 7.30 | 6.686 | +0.614 (9%) |
| WEX | Wex Inc | 230.48 | 211.138 | +19.342 (9%) |
| HIBB | Hibbett Inc | 71.14 | 65.176 | +5.964 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.61 | 97.676 | +8.934 (9%) |
| HUBB | Hubbell Inc B | 388.03 | 355.496 | +32.534 (9%) |
| GBDC | Golub Capital Bdc | 16.80 | 15.393 | +1.407 (9%) |
| DVN | Devon Energy Corp | 51.83 | 47.489 | +4.341 (9%) |
| GMS | Gms Inc | 90.25 | 82.723 | +7.527 (9%) |
| KAR | Openlane Inc | 16.99 | 15.575 | +1.415 (9%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.86 | 11.79 | +1.07 (9%) |
| DXR | Daxor Corp | 9.75 | 8.942 | +0.808 (9%) |
| FIF | FT Energy Infrastruct | 18.05 | 16.553 | +1.497 (9%) |
| EHC | Encompass Health Corp | 79.22 | 72.652 | +6.568 (9%) |
| ENVA | Enova International Inc | 60.71 | 55.69 | +5.02 (9%) |
| ZEUS | Olympic Steel Inc | 67.87 | 62.27 | +5.60 (9%) |
| ET | Energy Transfer LP | 15.77 | 14.469 | +1.301 (9%) |
| JYNT | The Joint Corp | 12.18 | 11.176 | +1.004 (9%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.22 | 32.321 | +2.899 (9%) |
| CRON | Cronos Group Inc | 2.37 | 2.175 | +0.195 (9%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.42 | 4.974 | +0.446 (9%) |
| LTL | Ultra Telecommunications 2X ETF | 59.338 | 54.458 | +4.88 (9%) |
| ATKR | Atkore Inc | 171.82 | 157.688 | +14.132 (9%) |
| AMZN | Amazon.com Inc | 174.63 | 160.278 | +14.352 (9%) |
| MMLP | Martin Midstrm LP | 2.71 | 2.488 | +0.222 (9%) |
| GPS | Gap Inc | 20.76 | 19.062 | +1.698 (9%) |
| HAYN | Haynes Intl Inc | 60.25 | 55.338 | +4.912 (9%) |
| OBE | Obsidian Energy Ltd | 8.09 | 7.43 | +0.66 (9%) |
| IR | Ingersoll Rand Inc | 88.40 | 81.215 | +7.185 (9%) |
| CGA | China Green Agriculture | 2.91 | 2.674 | +0.236 (9%) |
| EOG | Eog Resources | 133.17 | 122.374 | +10.796 (9%) |
| NDP | Tortoise Energy Independence F | 33.84 | 31.096 | +2.744 (9%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.50 | 24.354 | +2.146 (9%) |
| TS | Tenaris S.A. ADR | 37.90 | 34.83 | +3.07 (9%) |
| RJF | Raymond James Financial | 123.60 | 113.611 | +9.989 (9%) |
| TRT | Trio-Tech International | 6.34 | 5.83 | +0.51 (9%) |
| NODK | Ni Holdings Inc | 15.16 | 13.941 | +1.219 (9%) |
| CLH | Clean Harbors | 193.71 | 178.151 | +15.559 (9%) |
| MWA | Mueller Water Products | 15.97 | 14.69 | +1.28 (9%) |
| STNG | Scorpio Tankers Inc | 69.53 | 63.959 | +5.571 (9%) |
| OC | Owens Corning Inc | 160.11 | 147.30 | +12.81 (9%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 21.817 | +1.893 (9%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.46 | 17.905 | +1.555 (9%) |
| PFBC | Preferred Bank LA | 74.30 | 68.374 | +5.926 (9%) |
| WMS | Advanced Drainage Systems Inc | 155.57 | 143.167 | +12.403 (9%) |
| XME | S&P Metals & Mining SPDR | 60.90 | 56.05 | +4.85 (9%) |
| RACE | Ferrari N.V. | 408.65 | 376.104 | +32.546 (9%) |
| BSX | Boston Scientific Corp | 67.33 | 61.98 | +5.35 (9%) |
| FUNC | First United Corp | 22.18 | 20.419 | +1.761 (9%) |
| MUR | Murphy Oil Corp | 45.99 | 42.345 | +3.645 (9%) |
| CTLT | Catalent Inc | 55.48 | 51.084 | +4.396 (9%) |
| FSS | Federal Signal Corp | 80.84 | 74.443 | +6.397 (9%) |
| ASND | Ascendis Pharma ADR | 140.17 | 129.084 | +11.086 (9%) |
| KEY | Keycorp | 14.63 | 13.474 | +1.156 (9%) |
| AM | Antero Midstream Corp | 13.92 | 12.823 | +1.097 (9%) |
| SCSC | Scansource Inc | 41.38 | 38.124 | +3.256 (9%) |
| WM | Waste Management | 207.07 | 190.827 | +16.243 (9%) |
| CMPR | Cimpress N.V. Ord | 87.10 | 80.268 | +6.832 (9%) |
| ROAD | Construction Partners Inc Cl A | 50.03 | 46.111 | +3.919 (8%) |
| CLF | Cleveland-Cliffs Inc | 20.81 | 19.183 | +1.627 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 33.99 | 31.333 | +2.657 (8%) |
| CALM | Cal-Maine Foods IN | 60.09 | 55.399 | +4.691 (8%) |
| BYSI | Beyondspring Inc | 1.91 | 1.761 | +0.149 (8%) |
| STXS | Stereotaxis Inc | 2.49 | 2.296 | +0.194 (8%) |
| BK | Bank of New York Mellon Corp | 56.29 | 51.906 | +4.384 (8%) |
| SNCR | Synchronoss Technologies Inc | 6.31 | 5.819 | +0.491 (8%) |
| DIS | Walt Disney Company | 112.61 | 103.858 | +8.752 (8%) |
| URG | Ur Energy Inc | 1.69 | 1.559 | +0.131 (8%) |
| CNK | Cinemark Holdings Inc | 18.22 | 16.81 | +1.41 (8%) |
| WMB | Williams Companies | 38.51 | 35.532 | +2.978 (8%) |
| AMP | Ameriprise Financial Services | 417.01 | 384.845 | +32.165 (8%) |
| CSTM | Constellium N.V. | 20.72 | 19.123 | +1.597 (8%) |
| EBAY | Ebay Inc | 50.39 | 46.516 | +3.874 (8%) |
| CASY | Casey's General Stor | 310.41 | 286.639 | +23.771 (8%) |
| SWN | Southwestern Energy Company | 7.29 | 6.732 | +0.558 (8%) |
| TTP | Tortoise Pipeline & Energy Fund | 31.60 | 29.181 | +2.419 (8%) |
| LLY | Eli Lilly and Company | 726.31 | 670.745 | +55.565 (8%) |
| NVR | NVR Inc | 7,685.00 | 7,097.192 | +587.808 (8%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.42 | 97.374 | +8.046 (8%) |
| ACST | Acasti Pharma | 2.87 | 2.651 | +0.219 (8%) |
| ULH | Universal Logis Holdings | 33.50 | 30.943 | +2.557 (8%) |
| NTAP | Netapp Inc | 97.95 | 90.499 | +7.451 (8%) |
| AGR | Avangrid Inc | 36.87 | 34.071 | +2.799 (8%) |
| GRMN | Garmin Ltd | 139.52 | 128.93 | +10.59 (8%) |
| THC | Tenet Healthcare Corp | 93.19 | 86.12 | +7.07 (8%) |
| COLL | Collegium Pharma | 34.84 | 32.198 | +2.642 (8%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.329 | +0.191 (8%) |
| MDU | Mdu Res Group Inc | 24.01 | 22.191 | +1.819 (8%) |
| UEC | Uranium Energy | 6.79 | 6.277 | +0.513 (8%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.88 | 128.40 | +10.48 (8%) |
| AEO | American Eagle Outfitters | 22.38 | 20.693 | +1.687 (8%) |
| HEI | Heico Corp | 197.10 | 182.273 | +14.827 (8%) |
| CGBD | Carlyle Secured Lending Inc | 16.70 | 15.447 | +1.253 (8%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.07 | 30.591 | +2.479 (8%) |
| GS | Goldman Sachs Group | 404.00 | 373.786 | +30.214 (8%) |
| SMMF | Summit Financial Gp | 27.20 | 25.172 | +2.028 (8%) |
| HTGC | Hercules Technology Growth Capital | 18.46 | 17.087 | +1.373 (8%) |
| SLMBP | SLM Cp Srs B Pfd | 75.44 | 69.853 | +5.587 (8%) |
| APO | Apollo Asset Management Inc | 107.63 | 99.696 | +7.934 (8%) |
| GLRE | Greenlight Cap. Re. | 12.48 | 11.562 | +0.918 (8%) |
| NUE | Nucor Corp | 191.36 | 177.287 | +14.073 (8%) |
| SE | Sea Ltd ADR | 55.06 | 51.011 | +4.049 (8%) |
| STC | Stewart Information Services Corp | 60.52 | 56.068 | +4.452 (8%) |
| KMI | Kinder Morgan | 18.84 | 17.461 | +1.379 (8%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.522 | +0.198 (8%) |
| MYE | Myers Industries | 21.57 | 20.001 | +1.569 (8%) |
| NRP | Natural Resource Partners LP | 89.47 | 82.964 | +6.506 (8%) |
| GENC | Gencor Industries IN | 17.06 | 15.821 | +1.239 (8%) |
| OSG | Overseas Shipholding Group Inc | 5.98 | 5.546 | +0.434 (8%) |
| PDS | Precision Drilling Corp | 66.82 | 61.969 | +4.851 (8%) |
| FCG | Natural Gas ETF FT | 27.28 | 25.312 | +1.968 (8%) |
| UXI | Ultra Industrials 2X ETF | 31.55 | 29.278 | +2.272 (8%) |
| PAVM | Pavmed Inc | 1.86 | 1.726 | +0.134 (8%) |
| SIEB | Siebert Fin Cp | 2.10 | 1.949 | +0.151 (8%) |
| KMPR | Kemper Corp | 58.01 | 53.836 | +4.174 (8%) |
| MORN | Morningstar Inc | 297.96 | 276.563 | +21.397 (8%) |
| FBP | First Bancorp | 16.91 | 15.695 | +1.215 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 9.70 | 9.003 | +0.697 (8%) |
| DCTH | Delcath Systems Inc | 4.87 | 4.52 | +0.35 (8%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 82.44 | 76.52 | +5.92 (8%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.895 | 19.395 | +1.50 (8%) |
| MAIN | Main Street Capital Corp | 47.62 | 44.207 | +3.413 (8%) |
| EU | Encore Energy Corp | 4.17 | 3.871 | +0.299 (8%) |
| LFVN | Lifevantage Cp | 6.70 | 6.22 | +0.48 (8%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 228.72 | 212.341 | +16.379 (8%) |
| GSL | Global Ship Lease Inc | 21.34 | 19.818 | +1.522 (8%) |
| MLP | Maui Land & Pineapple Company | 19.37 | 17.988 | +1.382 (8%) |
| TNET | Trinet Group Inc | 128.26 | 119.114 | +9.146 (8%) |
| CSWC | Capital Southwest | 25.06 | 23.277 | +1.783 (8%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.40 | 8.732 | +0.668 (8%) |
| IDT | IDT Corp | 36.68 | 34.075 | +2.605 (8%) |
| AIG | American International Group | 74.23 | 68.967 | +5.263 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 37.00 | 34.381 | +2.619 (8%) |
| XLE | S&P 500 Energy Sector SPDR | 94.97 | 88.245 | +6.725 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 11.31 | 10.509 | +0.801 (8%) |
| BLD | Topbuild Corp | 384.32 | 357.142 | +27.178 (8%) |
| DMLP | Dorchester Minerals | 33.83 | 31.441 | +2.389 (8%) |
| INSW | International Seaways Inc | 53.03 | 49.286 | +3.744 (8%) |
| INDL | India Bull 3X Direxion | 60.84 | 56.542 | +4.298 (8%) |
| NU | Nu Holdings Ltd Cl A | 10.48 | 9.742 | +0.738 (8%) |
| EEX | Emerald Expositions Events Inc | 6.09 | 5.661 | +0.429 (8%) |
| IRIX | Iridex Cp | 2.87 | 2.668 | +0.202 (8%) |
| AAON | Aaon Inc | 85.41 | 79.405 | +6.005 (8%) |
| PFSI | Pennymac Financial Services IN | 87.96 | 81.776 | +6.184 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 329.50 | 306.356 | +23.144 (8%) |
| HQY | Healthequity | 80.89 | 75.213 | +5.677 (8%) |
| EQBK | Equity Bncsrs Cm A | 32.42 | 30.143 | +2.277 (8%) |
| FRO | Frontline Plc | 23.10 | 21.481 | +1.619 (8%) |
| TX | Ternium S.A. ADR | 43.19 | 40.169 | +3.021 (8%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.74 | 37.89 | +2.85 (8%) |
| TNK | Teekay Tankers Ltd | 56.53 | 52.579 | +3.951 (8%) |
| DRV | Real Estate Bear -3X Direxion | 46.49 | 43.247 | +3.243 (8%) |
| FENG | Phoenix New Media Ltd ADR | 1.82 | 1.693 | +0.127 (8%) |
| AAP | Advance Auto Parts Inc | 78.69 | 73.206 | +5.484 (7%) |
| IGE | Natural Resources North American Ishares ETF | 45.03 | 41.893 | +3.137 (7%) |
| WTFC | Wintrust Financial Corp | 97.31 | 90.538 | +6.772 (7%) |
| JPM | JP Morgan Chase & Company | 185.80 | 172.869 | +12.931 (7%) |
| AOS | Smith A.O. Corp | 86.07 | 80.083 | +5.987 (7%) |
| FI | Fiserv Inc | 148.62 | 138.292 | +10.328 (7%) |
| SLNO | Soleno Therapeutics Inc | 37.50 | 34.899 | +2.601 (7%) |
| VDE | Energy ETF Vanguard | 132.25 | 123.097 | +9.153 (7%) |
| MTSI | Macom Technology S | 92.81 | 86.382 | +6.428 (7%) |
| EWBC | East West Bancorp | 72.88 | 67.842 | +5.038 (7%) |
| HBAN | Huntington Bcshs | 13.28 | 12.362 | +0.918 (7%) |
| IXC | Global Energy Ishares ETF | 43.61 | 40.593 | +3.017 (7%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 153.23 | 142.63 | +10.60 (7%) |
| NVMI | Nova Ltd | 159.92 | 148.892 | +11.028 (7%) |
| RRR | Red Rock Resorts Inc | 57.39 | 53.433 | +3.957 (7%) |
| NX | Quanex Building Products Corp | 34.64 | 32.254 | +2.386 (7%) |
| CINF | Cincinnati Financial | 119.95 | 111.697 | +8.253 (7%) |
| OMF | Onemain Holdings Inc | 48.70 | 45.348 | +3.352 (7%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.48 | 15.348 | +1.132 (7%) |
| TTEK | Tetra Tech Inc | 184.67 | 172.003 | +12.667 (7%) |
| IBOC | Intl Bancshares | 54.42 | 50.695 | +3.725 (7%) |
| IAK | US Insurance Ishares ETF | 112.89 | 105.176 | +7.714 (7%) |
| UFPT | U F P Tech Inc | 207.92 | 193.775 | +14.145 (7%) |
| DK | Delek US Holdings | 29.67 | 27.652 | +2.018 (7%) |
| RS | Reliance Inc | 319.49 | 297.742 | +21.748 (7%) |
| BSIG | Brightsphere Investment Group Plc | 23.00 | 21.436 | +1.564 (7%) |
| KODK | Eastman Kodak | 4.62 | 4.306 | +0.314 (7%) |
| GCBC | Greene County Bncp | 28.60 | 26.66 | +1.94 (7%) |
| TSCO | Tractor Supply Company | 252.79 | 235.625 | +17.165 (7%) |
| MCK | Mckesson Corp | 524.83 | 489.213 | +35.617 (7%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.47 | 15.353 | +1.117 (7%) |
| IYE | US Energy Ishares ETF | 49.58 | 46.217 | +3.363 (7%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.24 | 14.206 | +1.034 (7%) |
| POST | Post Holdings Inc | 104.00 | 96.942 | +7.058 (7%) |
| OR | Osisko Gold Royalties Ltd | 16.11 | 15.017 | +1.093 (7%) |
| HMST | Homestreet Inc | 12.68 | 11.821 | +0.859 (7%) |
| ARES | Ares Management LP | 129.53 | 120.756 | +8.774 (7%) |
| BRP | Brp Group Inc Cl A | 27.59 | 25.722 | +1.868 (7%) |
| PCAR | Paccar Inc | 111.19 | 103.682 | +7.508 (7%) |
| MRO | Marathon Oil Corp | 27.50 | 25.644 | +1.856 (7%) |
| MEOH | Methanex Cp | 47.91 | 44.678 | +3.232 (7%) |
| OPHC | Optimumbank Hlds | 4.21 | 3.928 | +0.282 (7%) |
| HP | Helmerich & Payne | 41.96 | 39.15 | +2.81 (7%) |
| AMSC | Amer Superconductor | 11.66 | 10.88 | +0.78 (7%) |
| IBCP | Independent Bk Cp | 24.36 | 22.731 | +1.629 (7%) |
| ANIK | Anika Therapeutics | 25.84 | 24.118 | +1.722 (7%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.548 | +0.182 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 24.72 | 23.072 | +1.648 (7%) |
| EPI | Wisdomtree India Earnings Fund | 44.01 | 41.078 | +2.932 (7%) |
| ASTE | Astec Inds Inc | 42.77 | 39.924 | +2.846 (7%) |
| VHI | Valhi Inc | 15.50 | 14.469 | +1.031 (7%) |
| SOHU | Sohu.com Inc ADR | 10.97 | 10.241 | +0.729 (7%) |
| EPOL | Poland Ishares MSCI ETF | 23.31 | 21.761 | +1.549 (7%) |
| OXY | Occidental Petroleum Corp | 66.63 | 62.205 | +4.425 (7%) |
| WWD | Woodward Inc | 147.49 | 137.716 | +9.774 (7%) |
| RCKY | Rocky Brands Inc | 26.66 | 24.896 | +1.764 (7%) |
| AMAT | Applied Materials | 189.77 | 177.216 | +12.554 (7%) |
| H | Hyatt Hotels Corp | 146.37 | 136.711 | +9.659 (7%) |
| SF | Stifel Financial Corp | 75.31 | 70.337 | +4.973 (7%) |
| EDF | Virtus Emerging Markets Income Fund | 5.03 | 4.698 | +0.332 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 130.51 | 121.897 | +8.613 (7%) |
| SLP | Simulations Plus Inc | 45.16 | 42.18 | +2.98 (7%) |
| WHG | Westwood Holdings Group Inc | 12.85 | 12.003 | +0.847 (7%) |
| CXW | Corecivic Inc | 14.73 | 13.761 | +0.969 (7%) |
| LPLA | Lpl Financial Holdings | 262.59 | 245.352 | +17.238 (7%) |
| SMCI | Super Micro Computer | 713.65 | 666.784 | +46.866 (7%) |
| IRM | Iron Mountain Inc | 75.10 | 70.168 | +4.932 (7%) |
| JCI | Johnson Controls Intl | 63.66 | 59.481 | +4.179 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.37 | 21.836 | +1.534 (7%) |
| BCO | Brink's Company | 87.04 | 81.334 | +5.706 (7%) |
| VLGEA | Village Super Mkt | 27.55 | 25.745 | +1.805 (7%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.813 | +0.267 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.43 | 45.261 | +3.169 (7%) |
| CAL | Caleres Inc | 35.26 | 32.953 | +2.307 (7%) |
| EXP | Eagle Materials Inc | 238.19 | 222.628 | +15.562 (7%) |
| CRH | CRH Plc ADR | 77.05 | 72.024 | +5.026 (7%) |
| UMBF | UMB Financial Corp | 81.44 | 76.135 | +5.305 (7%) |
| WRB | W.R. Berkley Corp | 82.40 | 77.03 | +5.37 (7%) |
| CNS | Cohn & Steers Inc | 72.39 | 67.686 | +4.704 (7%) |
| CANG | Cango Inc ADR | 1.40 | 1.309 | +0.091 (7%) |
| FHN | First Horizon Corp | 14.63 | 13.681 | +0.949 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.21 | 288.29 | +19.92 (7%) |
| PBYI | Puma Biotechnology | 5.01 | 4.686 | +0.324 (7%) |
| DOV | Dover Corp | 169.84 | 158.876 | +10.964 (7%) |
| CKX | Ckx Lands | 13.682 | 12.80 | +0.882 (7%) |
| FSLR | First Solar Inc | 175.04 | 163.762 | +11.278 (7%) |
| FXN | Energy Alphadex ETF FT | 18.48 | 17.288 | +1.192 (7%) |
| BCC | Boise Cascade L.L.C. | 133.60 | 124.999 | +8.601 (7%) |
| CLW | Clearwater Paper Corp | 40.03 | 37.457 | +2.573 (7%) |
| BHE | Benchmark Electronics | 29.63 | 27.73 | +1.90 (7%) |
| PNR | Pentair Ltd | 78.53 | 73.495 | +5.035 (7%) |
| ISTR | Investar Holding | 15.72 | 14.712 | +1.008 (7%) |
| CAMT | Camtek Ltd | 74.68 | 69.905 | +4.775 (7%) |
| BZ | Kanzhun Ltd ADR | 17.84 | 16.703 | +1.137 (7%) |
| EMR | Emerson Electric Company | 108.58 | 101.653 | +6.927 (7%) |
| DUSA | Davis Select USA ETF | 38.85 | 36.382 | +2.468 (7%) |
| MTB | M&T Bank Corp | 143.38 | 134.278 | +9.102 (7%) |
| ITT | ITT Inc | 124.96 | 117.048 | +7.912 (7%) |
| MTDR | Matador Resources Company | 64.61 | 60.518 | +4.092 (7%) |
| TUR | Turkey Ishares MSCI ETF | 38.21 | 35.793 | +2.417 (7%) |
| GMET | Vaneck Green Metals ETF | 25.405 | 23.80 | +1.605 (7%) |
| HESM | Hess Midstream Partners LP | 35.33 | 33.10 | +2.23 (7%) |
| VSTO | Vista Outdoor Inc | 32.36 | 30.32 | +2.04 (7%) |
| BPOP | Popular Inc | 83.20 | 77.975 | +5.225 (7%) |
| PKG | Packaging Corp of America | 179.89 | 168.602 | +11.288 (7%) |
| LII | Lennox International | 457.15 | 428.48 | +28.67 (7%) |
| BNO | US Brent Oil | 32.07 | 30.063 | +2.007 (7%) |
| QCOM | Qualcomm Inc | 157.63 | 147.776 | +9.854 (7%) |
| URI | United Rentals | 628.34 | 589.076 | +39.264 (7%) |
| AKR | Acadia Realty Trust | 17.05 | 15.987 | +1.063 (7%) |
| BAP | Credicorp Ltd | 165.02 | 154.724 | +10.296 (7%) |
| NTG | Tortoise MLP Fund | 38.082 | 35.712 | +2.37 (7%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.72 | 13.803 | +0.917 (7%) |
| NHC | National Healthcare Corp | 90.62 | 84.982 | +5.638 (7%) |
| ASH | Ashland Inc | 95.99 | 90.051 | +5.939 (7%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.62 | 29.665 | +1.955 (7%) |
| MTX | Minerals Technologies Inc | 71.61 | 67.185 | +4.425 (7%) |
| CE | Celanese Corp | 154.45 | 144.959 | +9.491 (7%) |
| PAHC | Phibro Anl Htlh A | 13.30 | 12.482 | +0.818 (7%) |
| LECO | Lincoln Elec Holdings | 238.36 | 223.719 | +14.641 (7%) |
| OZK | Bank Ozk | 44.94 | 42.183 | +2.757 (7%) |
| L | Loews Corp | 75.64 | 71.003 | +4.637 (7%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.68 | 16.598 | +1.082 (7%) |
| PHX | Phx Minerals Inc | 3.42 | 3.211 | +0.209 (7%) |
| PNC | PNC Bank | 152.30 | 142.991 | +9.309 (7%) |
| DXCM | Dexcom Inc | 130.71 | 122.732 | +7.978 (6%) |
| ECL | Ecolab Inc | 218.16 | 204.88 | +13.28 (6%) |
| MSA | Msa Safety Inc | 185.38 | 174.101 | +11.279 (6%) |
| HLNE | Hamilton Lane Inc Cl A | 110.08 | 103.377 | +6.703 (6%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.33 | 29.426 | +1.904 (6%) |
| ODC | Oil-Dri Corp of America | 69.06 | 64.877 | +4.183 (6%) |
| UBCP | United Bncp Inc | 13.14 | 12.347 | +0.793 (6%) |
| PNNT | Pennantpark Investme | 7.01 | 6.588 | +0.422 (6%) |
| QCRH | Qcr Holdings Inc | 57.36 | 53.906 | +3.454 (6%) |
| PRU | Prudential Financial Inc | 110.61 | 103.999 | +6.611 (6%) |
| PHM | Pultegroup | 105.43 | 99.122 | +6.308 (6%) |
| FCNCA | First Citizens Bancs | 1,567.36 | 1,473.777 | +93.583 (6%) |
| TREX | Trex Company | 87.45 | 82.236 | +5.214 (6%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.16 | 63.153 | +4.007 (6%) |
| UGA | US Gasoline | 71.04 | 66.811 | +4.229 (6%) |
| IYF | US Financials Ishares ETF | 91.30 | 85.872 | +5.428 (6%) |
| HNI | Hon Industries Inc | 42.14 | 39.637 | +2.503 (6%) |
| JEF | Jefferies Financial Group Inc | 42.17 | 39.67 | +2.50 (6%) |
| PEBK | Peoples Bancorp NC | 27.75 | 26.107 | +1.643 (6%) |
| CFR | Cullen/Frost Bankers | 111.55 | 104.944 | +6.606 (6%) |
| MGEE | Mge Energy Inc | 77.75 | 73.168 | +4.582 (6%) |
| COST | Costco Wholesale | 709.51 | 667.785 | +41.725 (6%) |
| USO | US Oil Fund | 78.85 | 74.216 | +4.634 (6%) |
| ULBI | Ultralife Corp | 8.67 | 8.162 | +0.508 (6%) |
| GWW | W.W. Grainger | 942.65 | 887.456 | +55.194 (6%) |
| KBR | KBR Inc | 62.67 | 59.007 | +3.663 (6%) |
| MPLX | Mplx LP | 40.68 | 38.308 | +2.372 (6%) |
| PSMT | Pricesmart Inc | 82.85 | 78.029 | +4.821 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 142.14 | 133.875 | +8.265 (6%) |
| PDEX | Pro-Dex Inc | 19.001 | 17.899 | +1.102 (6%) |
| CMC | Commercial Metals Company | 55.21 | 52.01 | +3.20 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.33 | 6.905 | +0.425 (6%) |
| EAT | Brinker International | 45.23 | 42.612 | +2.618 (6%) |
| SLCA | U.S. Silica Holdings Inc | 12.82 | 12.078 | +0.742 (6%) |
| FBK | Fb Financial Corp | 36.41 | 34.303 | +2.107 (6%) |
| MTRX | Matrix Service Company | 11.61 | 10.94 | +0.67 (6%) |
| TSM | Taiwan Semiconductor ADR | 127.70 | 120.33 | +7.37 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 98.31 | 92.64 | +5.67 (6%) |
| FLO | Flowers Foods | 24.58 | 23.164 | +1.416 (6%) |
| SIMO | Silicon Motion Techn ADR | 71.84 | 67.708 | +4.132 (6%) |
| ASGN | On Assignment | 97.78 | 92.17 | +5.61 (6%) |
| NS | Nustar Energy LP | 22.11 | 20.841 | +1.269 (6%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.49 | 14.602 | +0.888 (6%) |
| DCI | Donaldson Company | 71.91 | 67.791 | +4.119 (6%) |
| ESI | Element Solutions Inc | 23.77 | 22.41 | +1.36 (6%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.17 | 10.533 | +0.637 (6%) |
| NSIT | Insight Enterpr | 182.58 | 172.188 | +10.392 (6%) |
| HMN | Horace Mann Educators Corp | 36.36 | 34.303 | +2.057 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 26.37 | 24.878 | +1.492 (6%) |
| MET | Metlife Inc | 71.11 | 67.093 | +4.017 (6%) |
| GABC | German Amer Bncp Inc | 33.16 | 31.291 | +1.869 (6%) |
| LFT | Lument Finance Trust Inc | 2.38 | 2.246 | +0.134 (6%) |
| TW | Tradeweb Markets Inc | 101.05 | 95.354 | +5.696 (6%) |
| TFC | Truist Financial Corp | 36.80 | 34.74 | +2.06 (6%) |
| UIS | Unisys Corp | 5.48 | 5.173 | +0.307 (6%) |
| ALV | Autoliv Inc | 114.83 | 108.417 | +6.413 (6%) |
| SFL | Ship Finance International | 12.71 | 12.00 | +0.71 (6%) |
| KCE | S&P Capital Markets ETF SPDR | 105.152 | 99.271 | +5.881 (6%) |
| XLF | S&P 500 Financials Sector SPDR | 40.38 | 38.122 | +2.258 (6%) |
| MAS | Masco Corp | 71.91 | 67.896 | +4.014 (6%) |
| PBH | Prestige Brand Holdings | 69.67 | 65.782 | +3.888 (6%) |
| AMLP | Alps Alerian MLP ETF | 46.97 | 44.348 | +2.622 (6%) |
| VIA | Via Renewables Inc | 10.88 | 10.274 | +0.606 (6%) |
| VNO | Vornado Realty Trust | 26.09 | 24.636 | +1.454 (6%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.66 | 51.616 | +3.044 (6%) |
| XHB | S&P Homebuilders SPDR | 100.16 | 94.581 | +5.579 (6%) |
| QD | Qudian Inc ADR | 2.28 | 2.153 | +0.127 (6%) |
| VVI | Viad Corp | 34.72 | 32.794 | +1.926 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 111.03 | 104.88 | +6.15 (6%) |
| CTBI | Community TR Bancp | 41.82 | 39.507 | +2.313 (6%) |
| DHT | Dht Holdings | 11.26 | 10.638 | +0.622 (6%) |
| GPK | Graphic Packaging Holding Company | 27.35 | 25.838 | +1.512 (6%) |
| RGLD | Royal Gold Inc | 122.73 | 115.99 | +6.74 (6%) |
| KFY | Korn/Ferry International | 61.29 | 57.924 | +3.366 (6%) |
| JWN | Nordstrom | 18.92 | 17.881 | +1.039 (6%) |
| DFIN | Donnelly Financial Solutions Inc | 62.22 | 58.817 | +3.403 (6%) |
| AME | Ametek Inc | 177.70 | 168.002 | +9.698 (6%) |
| CB | Chubb Ltd | 250.21 | 236.551 | +13.659 (6%) |
| TARO | Taro Pharm Inds | 42.25 | 39.946 | +2.304 (6%) |
| USL | US 12 Month Oil | 40.091 | 37.912 | +2.179 (6%) |
| CMA | Comerica Inc | 51.56 | 48.762 | +2.798 (6%) |
| VFH | Financial ETF Vanguard | 97.75 | 92.447 | +5.303 (6%) |
| CACI | Caci International | 369.38 | 349.404 | +19.976 (6%) |
| GE | General Electric Company | 148.06 | 140.046 | +8.014 (6%) |
| EWI | Italy Ishares MSCI ETF | 36.39 | 34.428 | +1.962 (6%) |
| OSBC | Old Second Bancorp | 14.43 | 13.657 | +0.773 (6%) |
| DSGX | Descartes Sys Group | 90.32 | 85.492 | +4.828 (6%) |
| WCN | Waste Connections Inc | 165.02 | 156.194 | +8.826 (6%) |
| JNPR | Juniper Networks | 36.06 | 34.137 | +1.923 (6%) |
| RBA | Rb Global Inc | 72.61 | 68.739 | +3.871 (6%) |
| LOB | Live Oak Bancsh | 37.90 | 35.885 | +2.015 (6%) |
| ZUO | Zuora Inc | 9.25 | 8.759 | +0.491 (6%) |
| CPF | Central Pacific Financial Company | 19.29 | 18.268 | +1.022 (6%) |
| HAL | Halliburton Company | 39.08 | 37.021 | +2.059 (6%) |
| IBM | International Business Machines | 181.58 | 172.015 | +9.565 (6%) |
| CHD | Church & Dwight Company | 104.35 | 98.88 | +5.47 (6%) |
| CTRE | Caretrust REIT Inc | 23.69 | 22.449 | +1.241 (6%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.51 | 13.751 | +0.759 (6%) |
| EIG | Employers Holdings Inc | 44.36 | 42.041 | +2.319 (6%) |
| DAKT | Daktronics Inc | 9.14 | 8.662 | +0.478 (6%) |
| DDS | Dillard's | 408.43 | 387.106 | +21.324 (6%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.649 | +0.201 (6%) |
| USFD | US Foods Holding | 50.04 | 47.427 | +2.613 (6%) |
| UGI | Ugi Corp | 25.74 | 24.402 | +1.338 (5%) |
| CADE | Cadence Bank | 27.17 | 25.764 | +1.406 (5%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.82 | +1.68 (5%) |
| ETR | Entergy Corp | 106.77 | 101.248 | +5.522 (5%) |
| AGRO | Adecoagro S.A. | 11.02 | 10.452 | +0.568 (5%) |
| EDRY | Eurodry Ltd | 20.51 | 19.455 | +1.055 (5%) |
| FRME | First Merchants Corp | 34.07 | 32.326 | +1.744 (5%) |
| NNI | Nelnet Inc | 95.32 | 90.434 | +4.886 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.36 | 56.32 | +3.04 (5%) |
| TPZ | Tortoise Power and Energy | 15.11 | 14.337 | +0.773 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.759 | 23.493 | +1.266 (5%) |
| WLFC | Willis Lease Fin C | 49.89 | 47.341 | +2.549 (5%) |
| MRK | Merck & Company | 125.78 | 119.357 | +6.423 (5%) |
| DECK | Deckers Outdoor Corp | 800.38 | 759.637 | +40.743 (5%) |
| NDAQ | Nasdaq Inc | 60.35 | 57.29 | +3.06 (5%) |
| ORLY | O'Reilly Automotive | 1,090.94 | 1,035.755 | +55.185 (5%) |
| NEM | Newmont Mining Corp | 39.02 | 37.047 | +1.973 (5%) |
| AVGO | Broadcom Ltd | 1,204.71 | 1,143.836 | +60.874 (5%) |
| TRMK | Trustmark Corp | 26.73 | 25.38 | +1.35 (5%) |
| MBIN | Merchants Bancorp | 39.15 | 37.174 | +1.976 (5%) |
| CHK | Chesapeake Energy Corp | 87.51 | 83.102 | +4.408 (5%) |
| SMG | Scotts Miracle-Gro Company | 66.74 | 63.382 | +3.358 (5%) |
| HWC | Hancock Whitney Corp | 44.27 | 42.044 | +2.226 (5%) |
| ACT | Enact Holdings Inc | 29.77 | 28.276 | +1.494 (5%) |
| NTB | Bank of Butterfield Ltd | 31.06 | 29.502 | +1.558 (5%) |
| ORRF | Orrstown Finl Svcs | 25.96 | 24.661 | +1.299 (5%) |
| KTF | Scudder Municiple Income Trust | 9.32 | 8.854 | +0.466 (5%) |
| HTLF | Heartland Finl USA | 34.80 | 33.065 | +1.735 (5%) |
| GATX | GATX Corp | 129.98 | 123.493 | +6.487 (5%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.386 | +0.334 (5%) |
| SAIA | Saia Inc | 517.51 | 491.852 | +25.658 (5%) |
| UNM | Unumprovident Corp | 51.36 | 48.818 | +2.542 (5%) |
| SXC | Suncoke Energy Inc | 10.73 | 10.20 | +0.53 (5%) |
| SMMT | Summit Therapeu ADR | 3.50 | 3.327 | +0.173 (5%) |
| VHC | Virnetx Holding Corp | 5.33 | 5.067 | +0.263 (5%) |
| CVCO | Cavco Inds Inc | 358.20 | 340.561 | +17.639 (5%) |
| SCM | Stellus Capital Investment Cor | 13.94 | 13.254 | +0.686 (5%) |
| LAMR | Lamar Advertis A | 111.44 | 105.957 | +5.483 (5%) |
| SXI | Standex International Corp | 167.54 | 159.297 | +8.243 (5%) |
| AINC | Ashford Inc | 4.80 | 4.564 | +0.236 (5%) |
| PLUS | Eplus Inc | 75.37 | 71.672 | +3.698 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.47 | 21.368 | +1.102 (5%) |
| KIO | KKR Income Opportunities Fund | 13.32 | 12.667 | +0.653 (5%) |
| PXS | Pyxis Tankers | 4.63 | 4.403 | +0.227 (5%) |
| HLI | Houlihan Lokey | 123.77 | 117.705 | +6.065 (5%) |
| ALOT | Astronova Inc | 17.20 | 16.359 | +0.841 (5%) |
| CL | Colgate-Palmolive Company | 87.13 | 82.882 | +4.248 (5%) |
| GEL | Genesis Energy LP | 11.80 | 11.224 | +0.576 (5%) |
| TWN | Taiwan Fund | 37.73 | 35.888 | +1.842 (5%) |
| CIB | Bancolombia S.A. ADR | 32.65 | 31.061 | +1.589 (5%) |
| NEU | Newmarket Corp | 586.34 | 557.768 | +28.572 (5%) |
| CRC | California Resources Corp | 54.43 | 51.785 | +2.645 (5%) |
| VOX | Telecom Services ETF Vanguard | 127.30 | 121.111 | +6.189 (5%) |
| SBLK | Star Bulk Carriers | 23.03 | 21.913 | +1.117 (5%) |
| AMTD | Amtd Idea Group | 1.71 | 1.627 | +0.083 (5%) |
| CBSH | Commerce Bancshares | 53.85 | 51.244 | +2.606 (5%) |
| IFF | International Flavors & Fragrances | 83.97 | 79.905 | +4.065 (5%) |
| TKR | Timken Company | 85.50 | 81.361 | +4.139 (5%) |
| IXP | Global Telecom Ishares ETF | 81.87 | 77.907 | +3.963 (5%) |
| CUBI | Customers Bancorp | 48.22 | 45.885 | +2.335 (5%) |
| IOSP | Innospec Inc | 122.28 | 116.363 | +5.917 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 67.11 | 63.867 | +3.243 (5%) |
| ASB | Associated Banc-Corp | 20.55 | 19.557 | +0.993 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.459 | 12.808 | +0.651 (5%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.15 | 113.402 | +5.748 (5%) |
| MSI | Motorola Solutions | 339.65 | 323.263 | +16.387 (5%) |
| VMC | Vulcan Materials Company | 252.06 | 239.892 | +12.168 (5%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.911 | 19.902 | +1.009 (5%) |
| GPRK | Geopark Hlds Lmtd | 9.90 | 9.422 | +0.478 (5%) |
| AEG | Aegon N.V. ADR | 5.86 | 5.578 | +0.282 (5%) |
| FDX | Fedex Corp | 266.99 | 254.175 | +12.815 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.93 | 28.496 | +1.434 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.23 | 19.262 | +0.968 (5%) |
| DCO | Ducommun Inc | 52.02 | 49.53 | +2.49 (5%) |
| UPW | Ultra Utilities 2X ETF | 55.40 | 52.747 | +2.653 (5%) |
| LRCX | Lam Research Corp | 870.25 | 828.675 | +41.575 (5%) |
| MRC | Mrc Global Inc | 11.79 | 11.227 | +0.563 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.95 | 20.904 | +1.046 (5%) |
| AVY | Avery Dennison Corp | 211.57 | 201.488 | +10.082 (5%) |
| PRK | Park National Corp | 128.01 | 121.928 | +6.082 (5%) |
| AZO | Autozone | 2,985.54 | 2,843.683 | +141.857 (5%) |
| BRO | Brown & Brown | 82.17 | 78.267 | +3.903 (5%) |
| GTLS | Chart Industries IN | 148.04 | 141.014 | +7.026 (5%) |
| BWXT | Bwx Technologies Inc | 91.60 | 87.252 | +4.348 (5%) |
| FXO | Financial Alphadex ETF FT | 44.85 | 42.726 | +2.124 (5%) |
| PIN | India Invesco ETF | 26.71 | 25.446 | +1.264 (5%) |
| WRN | Western Copper Corp | 1.44 | 1.372 | +0.068 (5%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.08 | 72.484 | +3.596 (5%) |
| MYRG | MYR Group Inc | 158.71 | 151.235 | +7.475 (5%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.05 | 9.577 | +0.473 (5%) |
| PEG | Public Service Enterprise Group Inc | 65.74 | 62.647 | +3.093 (5%) |
| SLGN | Silgan Holdings | 47.40 | 45.175 | +2.225 (5%) |
| OSIS | O S I Systems Inc | 135.54 | 129.19 | +6.35 (5%) |
| WSFS | WSFS Financial Corp | 43.27 | 41.241 | +2.029 (5%) |
| VIS | Industrials ETF Vanguard | 232.20 | 221.32 | +10.88 (5%) |
| NNBR | NN Inc | 3.85 | 3.67 | +0.18 (5%) |
| KHC | Kraft Heinz Company | 37.78 | 36.018 | +1.762 (5%) |
| WAL | Western Alliance Bancorp | 57.44 | 54.766 | +2.674 (5%) |
| BOKF | Bok Financial Corp | 87.85 | 83.774 | +4.076 (5%) |
| IHG | Intercontinental Hotels Group ADR | 97.39 | 92.871 | +4.519 (5%) |
| GOLD | Barrick Gold Corp | 17.10 | 16.309 | +0.791 (5%) |
| FCN | Fti Consulting | 211.25 | 201.475 | +9.775 (5%) |
| RES | RPC Inc | 7.96 | 7.592 | +0.368 (5%) |
| ENSV | Enservco Corpporation | 0.281 | 0.268 | +0.013 (5%) |
| OLP | One Liberty Properties | 22.14 | 21.118 | +1.022 (5%) |
| XLI | S&P 500 Industrial Sector SPDR | 120.47 | 114.908 | +5.562 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.53 | 86.369 | +4.161 (5%) |
| LMT | Lockheed Martin Corp | 463.87 | 442.57 | +21.30 (5%) |
| TRV | The Travelers Companies Inc | 214.07 | 204.253 | +9.817 (5%) |
| TRN | Trinity Industries | 26.54 | 25.323 | +1.217 (5%) |
| IHT | Innsuites Hospitality Trust | 1.53 | 1.46 | +0.07 (5%) |
| HES | Hess Corp | 154.35 | 147.297 | +7.053 (5%) |
| VVV | Valvoline Inc | 41.19 | 39.306 | +1.884 (5%) |
| NWLI | Natl Wstrn Life Gp A | 487.51 | 465.276 | +22.234 (5%) |
| AXS | Axis Capital Holdings | 62.47 | 59.631 | +2.839 (5%) |
| HIW | Highwoods Properties | 24.18 | 23.082 | +1.098 (5%) |
| EIRL | Ireland Ishares MSCI ETF | 65.804 | 62.815 | +2.989 (5%) |
| LOAN | Manhattan Bridge | 5.08 | 4.85 | +0.23 (5%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.27 | 65.184 | +3.086 (5%) |
| ASC | Ardmore Shipping Corp | 15.88 | 15.163 | +0.717 (5%) |
| NBN | Northeast Bncp | 52.83 | 50.451 | +2.379 (5%) |
| TRNS | Transcat Inc | 108.04 | 103.174 | +4.866 (5%) |
| DUK | Duke Energy Corp | 98.24 | 93.838 | +4.402 (5%) |
| TAL | Tal Education Group ADR | 11.43 | 10.918 | +0.512 (5%) |
| KBE | S&P Bank ETF SPDR | 44.41 | 42.423 | +1.987 (5%) |
| IAT | US Regional Banks Ishares ETF | 40.74 | 38.931 | +1.809 (5%) |
| MAC | Macerich Company | 15.29 | 14.612 | +0.678 (5%) |
| MS | Morgan Stanley | 90.66 | 86.639 | +4.021 (5%) |
| MFC | Manulife Financial Corp | 23.07 | 22.049 | +1.021 (5%) |
| SXT | Sensient Technologies Corp | 69.14 | 66.081 | +3.059 (5%) |
| GRC | Gorman-Rupp Company | 36.02 | 34.431 | +1.589 (5%) |
| TEX | Terex Corp | 60.25 | 57.591 | +2.659 (5%) |
| IXG | Global Financials Ishares ETF | 82.86 | 79.198 | +3.662 (5%) |
| AIZ | Assurant Inc | 173.83 | 166.181 | +7.649 (5%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.288 | 13.66 | +0.628 (5%) |
| CAH | Cardinal Health | 108.19 | 103.45 | +4.74 (5%) |
| PHO | Water Resources Invesco ETF | 63.28 | 60.506 | +2.774 (5%) |
| NPK | National Presto Industries | 81.60 | 78.035 | +3.565 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 183.25 | 175.28 | +7.97 (5%) |
| HRB | H&R Block | 46.84 | 44.80 | +2.04 (5%) |
| TPH | Tri Pointe Homes Inc | 34.93 | 33.414 | +1.516 (5%) |
| TLF | Tandy Leather Fctry | 4.65 | 4.449 | +0.201 (5%) |
| FLR | Fluor Corp | 39.21 | 37.516 | +1.694 (5%) |
| AIT | Applied Industrial Technologies | 183.45 | 175.535 | +7.915 (5%) |
| ABCB | Ameris Bancorp | 46.28 | 44.286 | +1.994 (4%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.957 | 70.775 | +3.182 (4%) |
| OMC | Omnicom Group Inc | 92.62 | 88.635 | +3.985 (4%) |
| BLDR | Builders Firstsource | 177.03 | 169.42 | +7.61 (4%) |
| SPNS | Sapiens Intl Cp NV | 30.04 | 28.749 | +1.291 (4%) |
| ATR | Aptargroup | 139.34 | 133.358 | +5.982 (4%) |
| DJCO | Daily Journal Cp | 347.98 | 333.029 | +14.951 (4%) |
| PEGA | Pegasystems Inc | 57.61 | 55.149 | +2.461 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.18 | 11.661 | +0.519 (4%) |
| ITIC | Investors Title Company | 161.69 | 154.81 | +6.88 (4%) |
| NTWK | Netsol Tech Inc | 2.61 | 2.499 | +0.111 (4%) |
| MTZ | Mastec Inc | 84.42 | 80.831 | +3.589 (4%) |
| EPD | Enterprise Products Partners LP | 28.84 | 27.617 | +1.223 (4%) |
| NEE | Nextera Energy | 64.30 | 61.57 | +2.73 (4%) |
| SIG | Signet Jewelers Ltd | 95.47 | 91.425 | +4.045 (4%) |
| RYAM | Rayonier Advanced Materials Inc | 4.30 | 4.118 | +0.182 (4%) |
| NICK | Nicholas Fincl Inc | 6.63 | 6.35 | +0.28 (4%) |
| ENSG | The Ensign Group IN | 118.26 | 113.278 | +4.982 (4%) |
| CM | Canadian Imperial Bank of Commerce | 47.57 | 45.565 | +2.005 (4%) |
| HII | Huntington Ingalls Industries | 271.66 | 260.206 | +11.454 (4%) |
| KIE | S&P Insurance ETF SPDR | 49.08 | 47.013 | +2.067 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.73 | 105.116 | +4.614 (4%) |
| SAFT | Safety Ins Group Inc | 81.98 | 78.532 | +3.448 (4%) |
| CROX | Crocs Inc | 120.54 | 115.477 | +5.063 (4%) |
| WRLD | World Acceptance Cp | 133.37 | 127.775 | +5.595 (4%) |
| LAZ | Lazard Inc | 37.91 | 36.324 | +1.586 (4%) |
| GIL | Gildan Activewear | 35.20 | 33.728 | +1.472 (4%) |
| ZION | Zions Bancorp | 39.92 | 38.257 | +1.663 (4%) |
| ACM | Aecom Technology Corp | 93.35 | 89.457 | +3.893 (4%) |
| D | Dominion Energy Inc | 49.84 | 47.764 | +2.076 (4%) |
| ORI | Old Republic International Corp | 29.76 | 28.52 | +1.24 (4%) |
| BWB | Bridgewater Bancshares Inc | 11.67 | 11.183 | +0.487 (4%) |
| LINC | Lincoln Educational | 9.69 | 9.287 | +0.403 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 73.556 | 70.495 | +3.061 (4%) |
| FMBH | First Mid Ill Bncshr | 31.13 | 29.834 | +1.296 (4%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 85.93 | 82.365 | +3.565 (4%) |
| NKX | Nuveen Insured California Tax-Free | 11.97 | 11.474 | +0.496 (4%) |
| AIR | AAR Corp | 64.12 | 61.468 | +2.652 (4%) |
| NFG | National Fuel Gas Company | 53.43 | 51.221 | +2.209 (4%) |
| OII | Oceaneering International | 22.60 | 21.666 | +0.934 (4%) |
| WTW | Willis Towers Watson Public Ltd | 264.52 | 253.593 | +10.927 (4%) |
| SRG | Seritage Growth Properties | 9.34 | 8.954 | +0.386 (4%) |
| OUT | Outfront Media Inc | 14.83 | 14.218 | +0.612 (4%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.00 | 122.732 | +5.268 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.24 | 80.778 | +3.462 (4%) |
| CET | Central Securities Corp | 40.11 | 38.464 | +1.646 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.35 | 12.802 | +0.548 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.725 | 23.712 | +1.013 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.99 | 86.317 | +3.673 (4%) |
| PRAA | Pra Group Inc | 24.37 | 23.376 | +0.994 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.63 | 23.627 | +1.003 (4%) |
| CPLP | Capital Product Part | 16.90 | 16.213 | +0.687 (4%) |
| WINA | Winmark Corp | 383.69 | 368.155 | +15.535 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.265 | 5.052 | +0.213 (4%) |
| HLT | Hilton Inc | 194.47 | 186.597 | +7.873 (4%) |
| AMG | Affiliated Managers Group | 158.50 | 152.10 | +6.40 (4%) |
| BGR | Blackrock Energy and Resources Trust | 13.19 | 12.658 | +0.532 (4%) |
| HRI | Herc Holdings Inc | 150.09 | 144.039 | +6.051 (4%) |
| NFLX | Netflix Inc | 555.04 | 532.732 | +22.308 (4%) |
| IIPR | Innovative Industrial Properties | 94.23 | 90.437 | +3.793 (4%) |
| SLDB | Solid Biosciences Inc | 8.70 | 8.35 | +0.35 (4%) |
| AN | Autonation Inc | 154.14 | 147.95 | +6.19 (4%) |
| ABM | ABM Industries Inc | 44.32 | 42.544 | +1.776 (4%) |
| JELD | Jeld-Wen Holding Inc | 18.29 | 17.557 | +0.733 (4%) |
| AFL | Aflac Inc | 83.23 | 79.906 | +3.324 (4%) |
| GES | Guess Inc | 25.69 | 24.666 | +1.024 (4%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 2.967 | +0.123 (4%) |
| BP | BP Plc ADR | 38.52 | 36.987 | +1.533 (4%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 38.06 | 36.55 | +1.51 (4%) |
| MERC | Mercer Intl Inc | 9.54 | 9.162 | +0.378 (4%) |
| HOMB | Home Bancshares Inc | 24.01 | 23.06 | +0.95 (4%) |
| AXR | Amrep Corp | 21.00 | 20.171 | +0.829 (4%) |
| IYJ | US Industrials Ishares ETF | 119.41 | 114.712 | +4.698 (4%) |
| HOLI | Hollysys Automation | 24.55 | 23.585 | +0.965 (4%) |
| IBN | Icici Bank Ltd ADR | 25.68 | 24.674 | +1.006 (4%) |
| XLB | S&P 500 Materials Sector SPDR | 88.96 | 85.476 | +3.484 (4%) |
| TATT | T A T Tech Ltd | 11.11 | 10.675 | +0.435 (4%) |
| VZ | Verizon Communications Inc | 40.49 | 38.906 | +1.584 (4%) |
| PATK | Patrick Inds Inc | 103.40 | 99.364 | +4.036 (4%) |
| IYM | US Basic Materials Ishares ETF | 142.23 | 136.691 | +5.539 (4%) |
| CMRE | Costamare Inc | 10.93 | 10.506 | +0.424 (4%) |
| MATX | Matson Inc | 106.22 | 102.103 | +4.117 (4%) |
| UTHR | United Therapeutic | 237.93 | 228.726 | +9.204 (4%) |
| SO | Southern Company | 72.15 | 69.369 | +2.781 (4%) |
| RBCAA | Republic Bancorp Inc | 49.88 | 47.964 | +1.916 (4%) |
| MTG | Mgic Investment Corp | 19.83 | 19.07 | +0.76 (4%) |
| CWST | Casella Waste Sys | 93.43 | 89.852 | +3.578 (4%) |
| DAC | Danaos Corp | 72.96 | 70.17 | +2.79 (4%) |
| STRA | Strayer Education | 98.11 | 94.363 | +3.747 (4%) |
| LNC | Lincoln National Corp | 27.65 | 26.594 | +1.056 (4%) |
| THG | The Hanover Insurance Group | 131.08 | 126.103 | +4.977 (4%) |
| ITB | US Home Construction Ishares ETF | 102.36 | 98.466 | +3.894 (4%) |
| MHF | Western Asset Muni High | 6.80 | 6.542 | +0.258 (4%) |
| EXI | Global Industrials Ishares ETF | 133.202 | 128.149 | +5.053 (4%) |
| PUMP | Propetro Holding Corp | 8.54 | 8.216 | +0.324 (4%) |
| HSBC | HSBC Holdings Plc ADR | 40.52 | 38.988 | +1.532 (4%) |
| PK | Park Hotels & Resorts Inc | 16.15 | 15.539 | +0.611 (4%) |
| CNA | CNA Financial Corp | 44.44 | 42.762 | +1.678 (4%) |
| GECC | Great Elm Capital Corp | 10.50 | 10.104 | +0.396 (4%) |
| SPH | Suburban Propane Partners LP | 19.42 | 18.689 | +0.731 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.248 | 84.929 | +3.319 (4%) |
| WHLM | Wilhelmina Intl | 4.65 | 4.475 | +0.175 (4%) |
| PNFP | Pinnacle Finl Ptnrs | 79.50 | 76.519 | +2.981 (4%) |
| AVTR | Avantor Inc | 24.10 | 23.198 | +0.902 (4%) |
| AFG | American Financial Group | 127.86 | 123.085 | +4.775 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 84.85 | 81.683 | +3.167 (4%) |
| WTS | Watts Water Technologies | 203.21 | 195.665 | +7.545 (4%) |
| CYBR | Cyberark Soft Ord | 233.71 | 225.062 | +8.648 (4%) |
| CHCO | City Holding Company | 103.01 | 99.209 | +3.801 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.24 | 32.016 | +1.224 (4%) |
| VAW | Materials ETF Vanguard | 195.25 | 188.063 | +7.187 (4%) |
| NAII | Natural Alternativ | 6.68 | 6.435 | +0.245 (4%) |
| VVR | Invesco Senior Income Trust | 4.25 | 4.094 | +0.156 (4%) |
| PTC | Ptc Inc | 176.37 | 169.891 | +6.479 (4%) |
| CODI | Compass Diversified Holdings | 22.81 | 21.974 | +0.836 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.04 | 78.07 | +2.97 (4%) |
| KNSL | Kinsale Capital Group Inc | 451.81 | 435.288 | +16.522 (4%) |
| AMID | Argent Mid Cap ETF | 31.55 | 30.398 | +1.152 (4%) |
| IRTC | Irhythm Technologies Inc | 112.09 | 107.997 | +4.093 (4%) |
| COKE | Coca-Cola Consolidated Inc | 817.18 | 787.429 | +29.751 (4%) |
| LYTS | L S I Industries | 14.70 | 14.165 | +0.535 (4%) |
| SAP | SAP Ag ADR | 175.77 | 169.363 | +6.407 (4%) |
| FELE | Franklin Electric Company | 101.44 | 97.759 | +3.681 (4%) |
| NI | NiSource Inc | 27.58 | 26.58 | +1.00 (4%) |
| EWP | Spain Ishares MSCI ETF | 30.95 | 29.829 | +1.121 (4%) |
| TRMB | Trimble Navigation | 57.97 | 55.874 | +2.096 (4%) |
| FNF | Fidelity National Financial | 48.77 | 47.015 | +1.755 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 54.08 | 52.134 | +1.946 (4%) |
| CIG | Comp En DE MN Cemig ADR | 2.48 | 2.391 | +0.089 (4%) |
| MUA | Blackrock Muniassets Fund | 11.03 | 10.635 | +0.395 (4%) |
| PKW | Buyback Achievers Invesco ETF | 102.25 | 98.60 | +3.65 (4%) |
| DE | Deere & Company | 400.32 | 386.069 | +14.251 (4%) |
| YUM | Yum! Brands | 138.50 | 133.576 | +4.924 (4%) |
| ALTR | Altair Engineering Inc Cl A | 82.32 | 79.408 | +2.912 (4%) |
| UFCS | United Fire Group | 22.80 | 21.993 | +0.807 (4%) |
| SSD | Simpson Manufacturing Company | 184.38 | 177.851 | +6.529 (4%) |
| EVX | Vaneck Environmental Services ETF | 160.764 | 155.075 | +5.689 (4%) |
| FXU | Utilities Alphadex ETF FT | 32.16 | 31.023 | +1.137 (4%) |
| REK | Short Real Estate -1X ETF | 20.421 | 19.698 | +0.723 (4%) |
| NBIX | Neurocrine Bioscienc | 132.00 | 127.344 | +4.656 (4%) |
| M | Macy's Inc | 18.53 | 17.875 | +0.655 (4%) |
| SP | SP Plus Corp | 50.68 | 48.894 | +1.786 (4%) |
| APAM | Artisan Partners Asset Mgmt | 42.62 | 41.124 | +1.496 (4%) |
| LAUR | Laureate Education Inc | 14.04 | 13.547 | +0.493 (4%) |
| AGS | Playags Inc | 8.48 | 8.182 | +0.298 (4%) |
| HCM | Hutchmed China Ltd ADR | 16.50 | 15.922 | +0.578 (4%) |
| CBOE | CBOE Global Markets Inc | 180.85 | 174.526 | +6.324 (4%) |
| KLAC | K L A-Tencor Corp | 628.16 | 606.208 | +21.952 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.33 | 21.55 | +0.78 (4%) |
| ADUS | Addus Homecare Corp | 97.19 | 93.808 | +3.382 (4%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.12 | 10.733 | +0.387 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.16 | 3.05 | +0.11 (4%) |
| DLX | Deluxe Corp | 19.71 | 19.027 | +0.683 (4%) |
| ICE | Intercontinental Exchange | 131.21 | 126.661 | +4.549 (4%) |
| STZ | Constellation Brands Inc | 260.70 | 251.746 | +8.954 (4%) |
| HI | Hillenbrand Inc | 48.02 | 46.371 | +1.649 (4%) |
| OEC | Orion S.A. | 24.09 | 23.263 | +0.827 (4%) |
| CMCO | Columbus Mckinnon | 40.97 | 39.565 | +1.405 (4%) |
| HOG | Harley-Davidson Inc | 38.04 | 36.739 | +1.301 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 52.92 | 51.11 | +1.81 (4%) |
| CHKP | Check Point Software | 157.95 | 152.568 | +5.382 (4%) |
| FAB | Multicap Value Alphadex Fund FT | 78.435 | 75.759 | +2.676 (4%) |
| AEL | American Equity Investment Life | 55.40 | 53.515 | +1.885 (4%) |
| IMAX | Imax Corp | 17.13 | 16.548 | +0.582 (4%) |
| LEN | Lennar Corp | 150.19 | 145.087 | +5.103 (4%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.76 | 21.987 | +0.773 (4%) |
| MASI | Masimo Corp | 134.77 | 130.203 | +4.567 (4%) |
| WELL | Welltower Inc | 91.32 | 88.22 | +3.10 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.09 | 12.647 | +0.443 (4%) |
| LYB | Lyondellbasell Industries NV | 100.74 | 97.338 | +3.402 (4%) |
| HSII | Heidrick & Struggl | 30.50 | 29.471 | +1.029 (3%) |
| HPF | John Hancock Pfd II | 16.29 | 15.741 | +0.549 (3%) |
| BKU | BankUnited Inc | 26.71 | 25.811 | +0.899 (3%) |
| OXM | Oxford Industries | 104.72 | 101.198 | +3.522 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 107.09 | 103.487 | +3.603 (3%) |
| KRP | Kimbell Royalty Partners | 16.09 | 15.549 | +0.541 (3%) |
| ARLP | Alliance Resource Pt | 21.10 | 20.395 | +0.705 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.33 | 14.819 | +0.511 (3%) |
| CYCC | Cyclacel Pharmaceuti | 1.78 | 1.721 | +0.059 (3%) |
| BJ | Bj's Wholesale Club Holdings Inc | 73.74 | 71.297 | +2.443 (3%) |
| IVE | S&P 500 Value Ishares ETF | 178.39 | 172.477 | +5.913 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 65.43 | 63.262 | +2.168 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 25.48 | 24.637 | +0.843 (3%) |
| KTOS | Kratos Defns | 18.02 | 17.426 | +0.594 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.84 | 46.262 | +1.578 (3%) |
| TMHC | Taylor Morrison Home Corp | 54.22 | 52.433 | +1.787 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.45 | 12.039 | +0.411 (3%) |
| PBA | Pembina Pipeline Cor | 34.88 | 33.734 | +1.146 (3%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.90 | 6.673 | +0.227 (3%) |
| AFK | Vaneck Africa Index ETF | 14.65 | 14.17 | +0.48 (3%) |
| ARCC | Ares Capital Corp | 20.59 | 19.918 | +0.672 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 9.964 | +0.336 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.25 | 36.044 | +1.206 (3%) |
| NCLH | Norwegian Cruise Ord | 18.29 | 17.698 | +0.592 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 114.63 | 110.921 | +3.709 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.00 | 12.581 | +0.419 (3%) |
| OIH | Vaneck Oil Services ETF | 323.86 | 313.425 | +10.435 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 104.45 | 101.088 | +3.362 (3%) |
| ARDC | Ares Dynamic Credit Allocation | 13.87 | 13.426 | +0.444 (3%) |
| CDW | CDW Corp | 235.78 | 228.217 | +7.563 (3%) |
| NOMD | Nomad Foods Ltd | 18.56 | 17.966 | +0.594 (3%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.415 | 6.21 | +0.205 (3%) |
| RL | Ralph Lauren Corp | 158.46 | 153.392 | +5.068 (3%) |
| CVLY | Codorus Valley Bncp | 22.34 | 21.629 | +0.711 (3%) |
| CAG | Conagra Brands Inc | 30.62 | 29.645 | +0.975 (3%) |
| MPV | Barings Participation Investors | 15.44 | 14.95 | +0.49 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.12 | 48.53 | +1.59 (3%) |
| VPU | Utilities ETF Vanguard | 141.62 | 137.133 | +4.487 (3%) |
| IUSV | S&P US Value Ishares Core ETF | 86.26 | 83.53 | +2.73 (3%) |
| VTV | Value ETF Vanguard | 155.96 | 151.033 | +4.927 (3%) |
| CVX | Chevron Corp | 160.00 | 154.96 | +5.04 (3%) |
| INGR | Ingredion Inc | 113.62 | 110.04 | +3.58 (3%) |
| ATAI | Atai Life Sciences N.V. | 1.85 | 1.792 | +0.058 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 14.34 | 13.89 | +0.45 (3%) |
| OFG | OFG Bancorp | 34.82 | 33.727 | +1.093 (3%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.18 | 6.955 | +0.225 (3%) |
| RDN | Radian Group Inc | 29.66 | 28.731 | +0.929 (3%) |
| RTH | Vaneck Retail ETF | 198.63 | 192.407 | +6.223 (3%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.01 | 36.825 | +1.185 (3%) |
| AMWD | Amer Woodmark Cp | 90.20 | 87.396 | +2.804 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.497 | 46.018 | +1.479 (3%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 83.834 | 81.234 | +2.60 (3%) |
| MAR | Marriot Int Cl A | 236.00 | 228.714 | +7.286 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 93.715 | 90.816 | +2.899 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.29 | 71.027 | +2.263 (3%) |
| HNW | Pioneer Diversified High Income Fund | 11.395 | 11.044 | +0.351 (3%) |
| CPA | Copa Holdings S.A. | 101.68 | 98.543 | +3.137 (3%) |
| SLX | Vaneck Steel ETF | 70.70 | 68.527 | +2.173 (3%) |
| AGNCP | Agnc Investment Corp | 23.31 | 22.594 | +0.716 (3%) |
| CHMG | Chemung Financial Cp | 43.50 | 42.162 | +1.338 (3%) |
| LKFN | Lakeland Finl Corp | 61.65 | 59.759 | +1.891 (3%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.99 | 7.745 | +0.245 (3%) |
| KURA | Kura Oncology | 17.53 | 16.993 | +0.537 (3%) |
| BANF | Bancfirst Corp | 89.28 | 86.554 | +2.726 (3%) |
| DOLE | Dole Plc | 12.11 | 11.74 | +0.37 (3%) |
| VCEL | Vericel Corporation | 43.74 | 42.404 | +1.336 (3%) |
| EWO | Austria Ishares MSCI ETF | 21.618 | 20.96 | +0.658 (3%) |
| SRRK | Scholar Rock Holding Corp | 13.85 | 13.428 | +0.422 (3%) |
| INDY | India 50 Ishares ETF | 49.89 | 48.378 | +1.512 (3%) |
| NWPX | Northwest Pipe Company | 31.85 | 30.883 | +0.967 (3%) |
| MXI | Global Materials Ishares ETF | 86.897 | 84.266 | +2.631 (3%) |
| DMO | Western Asset Mortgage Defined Opp | 11.55 | 11.202 | +0.348 (3%) |
| NMRK | Newmark Group Inc Cl A | 9.57 | 9.281 | +0.289 (3%) |
| BFIN | Bankfinancial Corp | 10.00 | 9.699 | +0.301 (3%) |
| TRS | Trimas Corp | 26.06 | 25.276 | +0.784 (3%) |
| VOE | Midcap Value ETF Vanguard | 148.40 | 143.942 | +4.458 (3%) |
| FDUS | Fidus Investment Cor | 19.96 | 19.359 | +0.601 (3%) |
| DOCU | Docusign Inc | 55.70 | 54.024 | +1.676 (3%) |
| ONB | Old National Bncp | 16.19 | 15.704 | +0.486 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.44 | 87.725 | +2.715 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.494 | +0.046 (3%) |
| AIF | Apollo Tactical Income Fund Inc | 14.40 | 13.97 | +0.43 (3%) |
| DOW | Dow Inc | 56.66 | 54.975 | +1.685 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 115.94 | 112.484 | +3.456 (3%) |
| CVGW | Calavo Growers Inc | 28.41 | 27.566 | +0.844 (3%) |
| LPX | Louisiana-Pacific Corp | 72.11 | 69.967 | +2.143 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.98 | 64.021 | +1.959 (3%) |
| FUSB | First US Bancshares Inc | 9.55 | 9.266 | +0.284 (3%) |
| CACC | Credit Acceptance | 535.48 | 519.674 | +15.806 (3%) |
| HY | Hyster-Yale Materials Handling | 59.81 | 58.048 | +1.762 (3%) |
| DD | Dupont Denemours Inc | 73.89 | 71.715 | +2.175 (3%) |
| AEP | American Electric Power Company | 84.20 | 81.728 | +2.472 (3%) |
| GHC | Graham Holdings Company | 704.35 | 683.768 | +20.582 (3%) |
| RNR | Renaissancere Holdings Ltd | 224.74 | 218.185 | +6.555 (3%) |
| NDSN | Nordson Corp | 259.59 | 252.055 | +7.535 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.37 | 6.185 | +0.185 (3%) |
| MA | Mastercard Inc | 455.39 | 442.165 | +13.225 (3%) |
| KFS | Kingsway Financial Services | 8.63 | 8.38 | +0.25 (3%) |
| STKS | The One Group | 5.19 | 5.04 | +0.15 (3%) |
| DGT | Global Dow ETF SPDR | 123.313 | 119.759 | +3.554 (3%) |
| NMIH | Nmi Holdings Inc | 30.03 | 29.164 | +0.866 (3%) |
| SOR | Source Capital | 41.60 | 40.404 | +1.196 (3%) |
| FULT | Fulton Financial Cor | 14.99 | 14.562 | +0.428 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.78 | 45.45 | +1.33 (3%) |
| CNXN | PC Connection Inc | 62.82 | 61.029 | +1.791 (3%) |
| CPRX | Catalyst Pharm Inc | 15.13 | 14.701 | +0.429 (3%) |
| AIV | Apartment Investment and Management | 7.83 | 7.608 | +0.222 (3%) |
| RELX | Relx Plc ADR | 41.07 | 39.904 | +1.166 (3%) |
| DORM | Dorman Products Inc | 88.40 | 85.898 | +2.502 (3%) |
| BUSE | First Busey Corp | 22.81 | 22.164 | +0.646 (3%) |
| PFG | Principal Financial Group Inc | 80.44 | 78.163 | +2.277 (3%) |
| SSO | Ultra S&P500 2X ETF | 69.11 | 67.157 | +1.953 (3%) |
| GWRS | Global Water Reso | 12.44 | 12.088 | +0.352 (3%) |
| FNB | F.N.B. Corp | 13.13 | 12.76 | +0.37 (3%) |
| STN | Stantec Inc | 78.92 | 76.693 | +2.227 (3%) |
| BLKB | Blackbaud Inc | 76.48 | 74.33 | +2.15 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 105.23 | 102.271 | +2.959 (3%) |
| AMAL | Amalgamated Financial Corp | 22.46 | 21.829 | +0.631 (3%) |
| AIM | Aim Immunotech Inc | 0.465 | 0.452 | +0.013 (3%) |
| LMAT | Lemaitre Vascular | 63.26 | 61.49 | +1.77 (3%) |
| CNI | Canadian National Railway | 127.65 | 124.077 | +3.573 (3%) |
| PIO | Global Water Invesco ETF | 40.03 | 38.909 | +1.121 (3%) |
| HF | Dga Absolute Return ETF | 21.548 | 20.949 | +0.599 (3%) |
| LAB | Standard Biotools Inc | 2.52 | 2.45 | +0.07 (3%) |
| FDN | DJ Internet Index ETF FT | 192.91 | 187.54 | +5.37 (3%) |
| THR | Thermon Group Holdings Inc | 29.74 | 28.913 | +0.827 (3%) |
| HOPE | Hope Bancorp Inc | 10.72 | 10.422 | +0.298 (3%) |
| EOI | Eaton Vance Enhance Equity | 17.70 | 17.209 | +0.491 (3%) |
| ARCH | Arch Resources Inc | 163.18 | 158.654 | +4.526 (3%) |
| CMS | Cms Energy Corp | 59.55 | 57.912 | +1.638 (3%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.02 | 44.753 | +1.267 (3%) |
| IOO | Global 100 Ishares ETF | 85.21 | 82.874 | +2.336 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 170.55 | 165.868 | +4.682 (3%) |
| PLAY | Dave & Buster's Entertainment | 53.70 | 52.225 | +1.475 (3%) |
| GIS | General Mills | 70.42 | 68.494 | +1.926 (3%) |
| TRI | Thomson Reuters Corp | 150.22 | 146.119 | +4.101 (3%) |
| RAVE | Rave Restaurant Group | 2.05 | 1.994 | +0.056 (3%) |
| AE | Adams Resources & Energy | 29.32 | 28.521 | +0.799 (3%) |
| VECO | Veeco Instrument | 32.58 | 31.693 | +0.887 (3%) |
| CRK | Comstock Resources | 9.52 | 9.261 | +0.259 (3%) |
| BANC | First Pactrust Bancorp | 13.86 | 13.482 | +0.378 (3%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 11.849 | +0.331 (3%) |
| MMC | Marsh & Mclennan Companies | 202.41 | 196.921 | +5.489 (3%) |
| FHB | First Hawaiian Inc | 21.00 | 20.43 | +0.57 (3%) |
| MSFT | Microsoft Corp | 399.12 | 388.309 | +10.811 (3%) |
| LAKE | Lakeland Inds Inc | 16.48 | 16.036 | +0.444 (3%) |
| SPG | Simon Property Group | 140.44 | 136.653 | +3.787 (3%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.76 | 18.254 | +0.506 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.57 | 3.474 | +0.096 (3%) |
| CZA | Zacks Midcap Invesco ETF | 95.968 | 93.39 | +2.578 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.33 | 55.792 | +1.538 (3%) |
| HCA | Hca Holdings Inc | 305.11 | 296.935 | +8.175 (3%) |
| CAPL | Crossamerica Partners LP | 22.58 | 21.976 | +0.604 (3%) |
| BKTI | Bk Technologies Inc | 13.36 | 13.003 | +0.357 (3%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.118 | 20.555 | +0.563 (3%) |
| EIX | Edison International | 69.93 | 68.066 | +1.864 (3%) |
| RKT | Rocket Companies Inc Cl A | 11.68 | 11.368 | +0.312 (3%) |
| TEF | Telefonica S.A. ADR | 4.27 | 4.156 | +0.114 (3%) |
| OEF | S&P 100 Ishares ETF | 234.68 | 228.42 | +6.26 (3%) |
| SFY | Sofi Select 500 ETF | 17.63 | 17.161 | +0.469 (3%) |
| USD | Ultra Semiconductors 2X ETF | 73.32 | 71.37 | +1.95 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.375 | 14.967 | +0.408 (3%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.76 | 11.447 | +0.313 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 46.81 | 45.571 | +1.239 (3%) |
| SATS | Echostar Corp | 14.55 | 14.166 | +0.384 (3%) |
| FDP | Fresh Del Monte Produce | 25.78 | 25.099 | +0.681 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 112.55 | 109.58 | +2.97 (3%) |
| INSI | Insight Select Income Fund | 16.22 | 15.793 | +0.427 (3%) |
| WD | Walker & Dunlop | 91.24 | 88.85 | +2.39 (3%) |
| OPRA | Opera Ltd ADR | 13.95 | 13.584 | +0.366 (3%) |
| BGT | Blackrock Global | 12.81 | 12.476 | +0.334 (3%) |
| E | Eni S.P.A. ADR | 32.51 | 31.662 | +0.848 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.48 | 26.763 | +0.717 (3%) |
| CPHC | Canterbury Park Hl | 23.00 | 22.401 | +0.599 (3%) |
| NPO | Enpro Inc | 149.02 | 145.144 | +3.876 (3%) |
| SPE | Special Opportunities Fund Inc | 12.22 | 11.902 | +0.318 (3%) |
| IWL | Russell Top 200 Ishares ETF | 120.51 | 117.39 | +3.12 (3%) |
| ISRG | Intuitive Surg Inc | 366.34 | 356.896 | +9.444 (3%) |
| UBSI | United Bkshs Inc | 34.17 | 33.289 | +0.881 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.53 | 65.788 | +1.742 (3%) |
| MVV | Ultra Midcap400 2X ETF | 59.003 | 57.479 | +1.524 (3%) |
| ESTA | Establishment Labs Holdings Inc | 47.38 | 46.161 | +1.219 (3%) |
| FXZ | Materials Alphadex ETF FT | 68.10 | 66.352 | +1.748 (3%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.063 | +0.237 (3%) |
| GGG | Graco Inc | 88.38 | 86.142 | +2.238 (3%) |
| ESGR | Enstar Group Ltd | 285.07 | 277.862 | +7.208 (3%) |
| MGIC | Magic Software Enterprises | 11.55 | 11.258 | +0.292 (3%) |
| AVB | Avalonbay Communities | 184.13 | 179.489 | +4.641 (3%) |
| MKC | Mccormick & Company | 73.92 | 72.053 | +1.867 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.32 | 70.493 | +1.827 (3%) |
| CIVI | Civitas Resources Inc | 72.63 | 70.796 | +1.834 (3%) |
| LILA | Liberty Latin America Cl A | 7.29 | 7.106 | +0.184 (3%) |
| SRCE | 1st Source Corp | 50.01 | 48.75 | +1.26 (3%) |
| HCSG | Healthcare Svcs Gp | 11.94 | 11.64 | +0.30 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 84.68 | 82.552 | +2.128 (3%) |
| VRNS | Varonis Systems Inc | 43.34 | 42.249 | +1.091 (3%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 83.79 | 81.688 | +2.102 (3%) |
| CPS | Cooper Std Holdings Inc | 15.75 | 15.356 | +0.394 (3%) |
| WTFCM | Wintrust Financial Pref D | 23.65 | 23.058 | +0.592 (3%) |
| TEL | Te Connectivity Ltd | 140.55 | 137.054 | +3.496 (3%) |
| PDP | DWA Momentum Invesco ETF | 90.96 | 88.697 | +2.263 (3%) |
| ICHR | Ichor Holdings Ltd | 36.87 | 35.954 | +0.916 (3%) |
| MCB | Metropolitan Bank Holding Corp | 39.06 | 38.091 | +0.969 (3%) |
| FFBC | First Finl Bncp [Oh] | 21.89 | 21.349 | +0.541 (3%) |
| ALE | Allete Inc | 59.71 | 58.234 | +1.476 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 58.70 | 57.249 | +1.451 (3%) |
| CLLS | Cellectis S.A. ADR | 2.55 | 2.487 | +0.063 (3%) |
| INVA | Innoviva Inc | 14.95 | 14.581 | +0.369 (3%) |
| BBDC | Barings Bdc Inc | 9.19 | 8.963 | +0.227 (3%) |
| KBH | KB Home | 61.03 | 59.53 | +1.50 (3%) |
| AVIV | Avantis International Large Cap Value ETF | 52.445 | 51.157 | +1.288 (3%) |
| ATO | Atmos Energy Corp | 117.20 | 114.333 | +2.867 (3%) |
| ALLE | Allegion Plc | 125.21 | 122.148 | +3.062 (3%) |
| SFBS | Servisfirst Bancs | 60.22 | 58.747 | +1.473 (3%) |
| EXEL | Exelixis Inc | 22.52 | 21.971 | +0.549 (2%) |
| DVY | Select Dividend Ishares ETF | 118.70 | 115.808 | +2.892 (2%) |
| SPY | S&P 500 SPDR | 495.16 | 483.089 | +12.071 (2%) |
| PFIE | Profire Energy | 1.76 | 1.717 | +0.043 (2%) |
| LGL | LGL Group | 5.77 | 5.63 | +0.14 (2%) |
| MDY | S&P Midcap 400 SPDR | 518.28 | 505.67 | +12.61 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.04 | 84.927 | +2.113 (2%) |
| VV | Largecap ETF Vanguard | 227.27 | 221.742 | +5.528 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.24 | 56.823 | +1.417 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 60.69 | 59.217 | +1.473 (2%) |
| PHD | Pioneer Floating Rate Fund | 9.59 | 9.358 | +0.232 (2%) |
| IVV | S&P 500 Ishares Core ETF | 497.53 | 485.498 | +12.032 (2%) |
| ARLO | Arlo Technologies Inc | 10.46 | 10.207 | +0.253 (2%) |
| FCBC | First Community Bksh | 33.10 | 32.301 | +0.799 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.91 | 67.248 | +1.662 (2%) |
| VOO | S&P 500 ETF Vanguard | 455.10 | 444.124 | +10.976 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.99 | 8.774 | +0.216 (2%) |
| QRTEA | Qurate Retail Inc Series A | 1.00 | 0.976 | +0.024 (2%) |
| B | Barnes Group | 35.76 | 34.904 | +0.856 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.01 | 40.031 | +0.979 (2%) |
| CWS | Advisorshares Focused Equity ETF | 59.95 | 58.52 | +1.43 (2%) |
| GOOD | Gladstone Comml | 13.15 | 12.837 | +0.313 (2%) |
| JOE | St. Joe Company | 54.88 | 53.574 | +1.306 (2%) |
| IWB | Russell 1000 Ishares ETF | 272.21 | 265.715 | +6.495 (2%) |
| BTE | Baytex Energy Corp | 3.63 | 3.544 | +0.086 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.11 | 36.23 | +0.88 (2%) |
| FPF | FT Intermediate Durat | 17.06 | 16.657 | +0.403 (2%) |
| SRCL | Stericycle Inc | 49.91 | 48.735 | +1.175 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.335 | 23.762 | +0.573 (2%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.574 | +0.086 (2%) |
| GOLF | Acushnet Holdings Corp | 62.12 | 60.666 | +1.454 (2%) |
| IYY | DJ US Ishares ETF | 120.85 | 118.02 | +2.83 (2%) |
| SMH | Vaneck Semiconductor ETF | 199.21 | 194.555 | +4.655 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.69 | 48.534 | +1.156 (2%) |
| BRC | Brady Corp | 58.65 | 57.291 | +1.359 (2%) |
| FMN | Federated Premier Muni | 11.025 | 10.77 | +0.255 (2%) |
| IWV | Russell 3000 Ishares ETF | 283.16 | 276.601 | +6.559 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.104 | 13.779 | +0.325 (2%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.43 | 18.983 | +0.447 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 48.73 | 47.61 | +1.12 (2%) |
| TOWN | Towne Bank | 27.00 | 26.383 | +0.617 (2%) |
| AGYS | Agilysys Inc | 81.78 | 79.919 | +1.861 (2%) |
| FOXA | Fox Corp Cl A | 31.39 | 30.676 | +0.714 (2%) |
| HAS | Hasbro Inc | 55.27 | 54.018 | +1.252 (2%) |
| ALX | Alexander's Inc | 210.53 | 205.77 | +4.76 (2%) |
| DDM | Ultra Dow30 2X ETF | 79.07 | 77.287 | +1.783 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 57.57 | 56.273 | +1.297 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 108.78 | 106.339 | +2.441 (2%) |
| WIX | Wix.com Ltd | 121.41 | 118.683 | +2.727 (2%) |
| DMF | Dreyfus Muni Income | 6.611 | 6.463 | +0.148 (2%) |
| RIO | Rio Tinto Plc ADR | 66.97 | 65.479 | +1.491 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.936 | 55.666 | +1.27 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.84 | 12.555 | +0.285 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 183.56 | 179.479 | +4.081 (2%) |
| BYFC | Broadway Fin Cp | 4.88 | 4.772 | +0.108 (2%) |
| GBCI | Glacier Bancorp Inc | 36.94 | 36.123 | +0.817 (2%) |
| CARG | Cargurus Inc Cl A | 22.20 | 21.71 | +0.49 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.176 | +0.094 (2%) |
| CASH | Pathward Financial Inc | 50.39 | 49.28 | +1.11 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 73.53 | 71.911 | +1.619 (2%) |
| VTI | Total Stock Market ETF Vanguard | 245.23 | 239.842 | +5.388 (2%) |
| TENX | Tenax Therapeutics | 3.63 | 3.55 | +0.08 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.49 | 42.538 | +0.952 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 117.65 | 115.089 | +2.561 (2%) |
| FOX | Fox Corp Cl B | 28.87 | 28.241 | +0.629 (2%) |
| NXST | Nexstar Media Group Inc | 165.25 | 161.657 | +3.593 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.168 | 31.47 | +0.698 (2%) |
| VBR | Smallcap Value ETF Vanguard | 179.24 | 175.34 | +3.90 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 68.226 | 66.742 | +1.484 (2%) |
| PNW | Pinnacle West Capital Corp | 74.40 | 72.79 | +1.61 (2%) |
| USB | U.S. Bancorp | 40.45 | 39.577 | +0.873 (2%) |
| VBTX | Veritex Holdings | 20.02 | 19.589 | +0.431 (2%) |
| JFR | Nuveen Floating Rate | 8.58 | 8.396 | +0.184 (2%) |
| RF | Regions Financial Corp | 18.90 | 18.495 | +0.405 (2%) |
| ESNT | Essent Group Ltd | 53.46 | 52.314 | +1.146 (2%) |
| PSO | Pearson Plc ADR | 12.30 | 12.037 | +0.263 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.82 | 51.692 | +1.128 (2%) |
| ALCO | Alico Inc | 28.00 | 27.404 | +0.596 (2%) |
| ASTC | Astrotech Corp | 9.10 | 8.907 | +0.193 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 101.889 | 99.728 | +2.161 (2%) |
| WSBC | Wesbanco Inc | 28.34 | 27.742 | +0.598 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.429 | +0.311 (2%) |
| PPL | PPL Corp | 27.02 | 26.45 | +0.57 (2%) |
| BCX | Blackrock Resources | 9.09 | 8.899 | +0.191 (2%) |
| RUSHA | Rush Enterprises Cl A | 48.71 | 47.688 | +1.022 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.30 | 15.958 | +0.342 (2%) |
| RM | Regional Managment Corp | 25.20 | 24.675 | +0.525 (2%) |
| XHR | Xenia Hotels & Resorts Inc | 14.00 | 13.708 | +0.292 (2%) |
| SGA | Saga Communications | 22.76 | 22.288 | +0.472 (2%) |
| CME | CME Group Inc | 213.04 | 208.612 | +4.428 (2%) |
| DBO | DB Oil Fund Invesco | 15.61 | 15.286 | +0.324 (2%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.732 | +0.058 (2%) |
| CMT | Core Molding Technologies Inc | 19.80 | 19.39 | +0.41 (2%) |
| BFST | Business First Bancshares Inc | 21.05 | 20.616 | +0.434 (2%) |
| EW | Edwards Lifesciences Corp | 85.94 | 84.171 | +1.769 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 316.15 | 309.648 | +6.502 (2%) |
| WEST | Westrock Coffee Company | 10.23 | 10.02 | +0.21 (2%) |
| DLR | Digital Realty Trust | 136.83 | 134.031 | +2.799 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.23 | 40.386 | +0.844 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.44 | 83.696 | +1.744 (2%) |
| BKR | Baker Hughes Company | 32.60 | 31.939 | +0.661 (2%) |
| ESEA | Euroseas Ltd | 33.11 | 32.44 | +0.67 (2%) |
| FE | Firstenergy Corp | 38.17 | 37.397 | +0.773 (2%) |
| UNTY | Unity Bancorp Inc | 26.91 | 26.366 | +0.544 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.00 | 47.031 | +0.969 (2%) |
| SND | Smart Sand Inc | 1.98 | 1.94 | +0.04 (2%) |
| SEIC | Sei Investments Company | 66.13 | 64.805 | +1.325 (2%) |
| TINY | Proshares Nanotechnology ETF | 44.647 | 43.759 | +0.888 (2%) |
| GAM | General American Investors | 44.59 | 43.702 | +0.888 (2%) |
| RSP | S&P 500 EW Invesco ETF | 159.81 | 156.634 | +3.176 (2%) |
| MBWM | Mercantile Bank Corp | 36.07 | 35.356 | +0.714 (2%) |
| GWRE | Guidewire Software Inc | 107.64 | 105.51 | +2.13 (2%) |
| AZN | Astrazeneca Plc ADR | 68.55 | 67.202 | +1.348 (2%) |
| HRL | Hormel Foods Corp | 34.74 | 34.054 | +0.686 (2%) |
| NSC | Norfolk Southern Corp | 241.28 | 236.524 | +4.756 (2%) |
| DIA | Dow Industrials SPDR | 379.80 | 372.313 | +7.487 (2%) |
| MCI | Massmutual Corporate Investors | 17.56 | 17.215 | +0.345 (2%) |
| SD | Sandridge Energy Inc | 14.53 | 14.247 | +0.283 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.552 | 26.033 | +0.519 (2%) |
| GDEF | GS Defensive Equity ETF | 46.602 | 45.694 | +0.908 (2%) |
| PFLT | Pennantpark Fltng Rt | 11.37 | 11.149 | +0.221 (2%) |
| BRT | BRT Realty Trust | 17.37 | 17.032 | +0.338 (2%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 16.964 | +0.336 (2%) |
| SDY | S&P Dividend SPDR | 126.79 | 124.324 | +2.466 (2%) |
| LMB | Limbach Holdings Inc | 39.31 | 38.548 | +0.762 (2%) |
| FUL | H. B. Fuller Company | 76.95 | 75.464 | +1.486 (2%) |
| IWR | Russell Midcap Ishares ETF | 78.66 | 77.139 | +1.521 (2%) |
| WHF | Whitehorse Finance | 12.69 | 12.445 | +0.245 (2%) |
| CEE | Central Europe and Russia Fund | 9.49 | 9.308 | +0.182 (2%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.562 | 22.129 | +0.433 (2%) |
| NICE | Nice Ltd ADR | 224.19 | 219.893 | +4.297 (2%) |
| NTRS | Northern Trust Corp | 81.45 | 79.896 | +1.554 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.97 | 30.377 | +0.593 (2%) |
| EWQ | France Ishares MSCI ETF | 39.91 | 39.146 | +0.764 (2%) |
| VO | Midcap ETF Vanguard | 234.99 | 230.52 | +4.47 (2%) |
| JLL | Jones Lang Lasalle Inc | 175.11 | 171.791 | +3.319 (2%) |
| AWAY | ETFMG Travel Tech ETF | 19.175 | 18.812 | +0.363 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 65.075 | 63.847 | +1.228 (2%) |
| PEP | Pepsico Inc | 174.13 | 170.857 | +3.273 (2%) |
| PM | Philip Morris International Inc | 93.77 | 92.002 | +1.768 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 94.27 | 92.506 | +1.764 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.725 | 11.505 | +0.22 (2%) |
| FORM | Formfactor Inc | 40.76 | 40.004 | +0.756 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.45 | 77.981 | +1.469 (2%) |
| CNC | Centene Corp | 75.15 | 73.76 | +1.39 (2%) |
| ED | Consolidated Edison Company | 91.77 | 90.075 | +1.695 (2%) |
| RY | Royal Bank of Canada | 97.86 | 96.062 | +1.798 (2%) |
| CLSD | Clearside Biomedi | 1.31 | 1.286 | +0.024 (2%) |
| IT | Gartner Inc | 440.38 | 432.33 | +8.05 (2%) |
| LOW | Lowe's Companies | 230.24 | 226.031 | +4.209 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.695 | 10.50 | +0.195 (2%) |
| OTTR | Otter Tail Corp | 84.25 | 82.722 | +1.528 (2%) |
| NSP | Insperity Inc | 108.35 | 106.384 | +1.966 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 109.98 | 107.98 | +2.00 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 18.822 | +0.348 (2%) |
| OKTA | Okta Inc Cl A | 92.03 | 90.36 | +1.67 (2%) |
| HALO | Halozyme Therapeutic | 38.64 | 37.943 | +0.697 (2%) |
| PAI | Pacific American Income Shares | 12.03 | 11.813 | +0.217 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 104.54 | 102.663 | +1.877 (2%) |
| MODL | Victory Westend U.S. Sector ETF | 33.875 | 33.267 | +0.608 (2%) |
| INTU | Intuit Inc | 605.17 | 594.331 | +10.839 (2%) |
| PG | Procter & Gamble Company | 158.14 | 155.315 | +2.825 (2%) |
| IX | Orix Corp ADR | 101.44 | 99.639 | +1.801 (2%) |
| TTI | Tetra Technologies | 4.42 | 4.342 | +0.078 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.60 | 8.448 | +0.152 (2%) |
| SQ | Block Inc | 70.42 | 69.184 | +1.236 (2%) |
| NOW | Servicenow Inc | 713.91 | 701.412 | +12.498 (2%) |
| LILAK | Liberty Latin America Cl C | 7.26 | 7.133 | +0.127 (2%) |
| JXI | Global Utilities Ishares ETF | 58.35 | 57.335 | +1.015 (2%) |
| BLMN | Bloomin' Brands Inc | 27.04 | 26.57 | +0.47 (2%) |
| SFNC | Simmons First Natl | 18.40 | 18.082 | +0.318 (2%) |
| DHI | D.R. Horton | 142.19 | 139.728 | +2.462 (2%) |
| V | Visa Inc | 269.78 | 265.106 | +4.674 (2%) |
| IEV | Europe 350 Ishares ETF | 53.53 | 52.603 | +0.927 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 68.71 | 67.522 | +1.188 (2%) |
| VDC | Consumer Staples ETF Vanguard | 198.19 | 194.766 | +3.424 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 79.31 | 77.947 | +1.363 (2%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.627 | 16.341 | +0.286 (2%) |
| IEX | Idex Corp | 227.04 | 223.162 | +3.878 (2%) |
| PKE | Park Electrochemical Corp | 15.20 | 14.941 | +0.259 (2%) |
| WBS | Webster Financial Corp | 46.39 | 45.599 | +0.791 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.79 | 16.505 | +0.285 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.24 | 9.084 | +0.156 (2%) |
| CRVL | Corvel Cp | 234.36 | 230.391 | +3.969 (2%) |
| CNP | Centerpoint Energy Inc | 28.53 | 28.048 | +0.482 (2%) |
| VUG | Growth ETF Vanguard | 322.46 | 317.009 | +5.451 (2%) |
| ESBA | Empire State Realty Op LP | 9.06 | 8.907 | +0.153 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.82 | 48.98 | +0.84 (2%) |
| FEP | Europe Alphadex Fund FT | 36.315 | 35.705 | +0.61 (2%) |
| EWU | UK Ishares MSCI ETF | 33.49 | 32.93 | +0.56 (2%) |
| XRT | S&P Retail SPDR | 71.17 | 69.983 | +1.187 (2%) |
| ASML | Asml Holdings NY Reg ADR | 859.54 | 845.251 | +14.289 (2%) |
| WINN | Harbor Long-Term Growers ETF | 21.75 | 21.388 | +0.362 (2%) |
| CNO | Cno Financial Group | 26.19 | 25.755 | +0.435 (2%) |
| FCT | Senior Floating Rate II | 10.20 | 10.03 | +0.17 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.045 | 48.229 | +0.816 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 174.14 | 171.241 | +2.899 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 19.36 | 19.041 | +0.319 (2%) |
| TY | Tri Continental Corp | 29.27 | 28.789 | +0.481 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.79 | 10.614 | +0.176 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.231 | +0.169 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.90 | 28.435 | +0.465 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 47.32 | 46.559 | +0.761 (2%) |
| PFM | Dividend Achievers Invesco ETF | 40.68 | 40.026 | +0.654 (2%) |
| FBIZ | First Business Finan | 34.30 | 33.752 | +0.548 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.70 | 32.18 | +0.52 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 110.28 | 108.527 | +1.753 (2%) |
| SFBC | Sound Financial | 39.60 | 38.969 | +0.631 (2%) |
| UAN | Cvr Partners LP | 76.58 | 75.368 | +1.212 (2%) |
| VT | Total World Stock Index ETF Vanguard | 104.94 | 103.281 | +1.659 (2%) |
| CTO | Cto Realty Growth Inc | 16.98 | 16.712 | +0.268 (2%) |
| GAIN | Gladstone Investment | 14.04 | 13.819 | +0.221 (2%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.41 | 5.325 | +0.085 (2%) |
| FTCS | Capital Strength ETF FT | 81.73 | 80.442 | +1.288 (2%) |
| METC | Ramaco Resources Inc | 15.59 | 15.345 | +0.245 (2%) |
| FRT | Federal Realty Investment Trust | 99.77 | 98.226 | +1.544 (2%) |
| PAM | Pampa Energia S.A. ADR | 43.08 | 42.417 | +0.663 (2%) |
| GASS | Stealthgas Inc | 5.89 | 5.80 | +0.09 (2%) |
| UFPI | Universal Forest Prd | 111.79 | 110.084 | +1.706 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.39 | 91.968 | +1.422 (2%) |
| MCO | Moody's Corp | 374.67 | 368.952 | +5.718 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.44 | 23.084 | +0.356 (2%) |
| ESS | Essex Property Trust | 235.17 | 231.636 | +3.534 (2%) |
| JHS | John Hancock Income Securities Trust | 10.96 | 10.795 | +0.165 (2%) |
| FFIN | First Finl Bkshs Inc | 30.01 | 29.562 | +0.448 (2%) |
| LCNB | Lcnb Corp | 14.97 | 14.746 | +0.224 (2%) |
| GNTX | Gentex Corp | 33.91 | 33.405 | +0.505 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.22 | 21.889 | +0.331 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.01 | 29.563 | +0.447 (2%) |
| RGT | Royce Global Value Trust Inc | 10.02 | 9.871 | +0.149 (2%) |
| DEI | Douglas Emmett | 13.31 | 13.114 | +0.196 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.883 | 11.71 | +0.173 (1%) |
| NBHC | National Bank Holdings Corp | 33.99 | 33.493 | +0.497 (1%) |
| SHW | Sherwin-Williams Company | 305.96 | 301.517 | +4.443 (1%) |
| EWM | Malaysia Ishares MSCI ETF | 21.76 | 21.445 | +0.315 (1%) |
| LIVN | Livanova Plc OR Sh | 52.33 | 51.573 | +0.757 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 102.41 | 100.93 | +1.48 (1%) |
| SSNC | SS&C Technologies | 60.82 | 59.947 | +0.873 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.14 | 70.119 | +1.021 (1%) |
| ROP | Roper Industries | 534.38 | 526.675 | +7.705 (1%) |
| ARMK | Aramark Holdings Corp | 31.87 | 31.41 | +0.46 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.92 | 21.606 | +0.314 (1%) |
| VTN | Invesco Trust New York Muni | 10.45 | 10.301 | +0.149 (1%) |
| SKT | Tanger Inc | 26.67 | 26.289 | +0.381 (1%) |
| ADP | Automatic Data Procs | 243.31 | 239.859 | +3.451 (1%) |
| POR | Portland General Electric Company | 42.80 | 42.193 | +0.607 (1%) |
| ALGN | Align Technology | 298.98 | 294.774 | +4.206 (1%) |
| PKOH | Park Ohio Holdings Cp | 23.90 | 23.564 | +0.336 (1%) |
| WU | Western Union Company | 13.02 | 12.837 | +0.183 (1%) |
| FTV | Fortive Corp | 79.49 | 78.367 | +1.123 (1%) |
| FARM | Farmer Brothers | 3.22 | 3.175 | +0.045 (1%) |
| TRMD | Torm Plc Cl A | 32.73 | 32.273 | +0.457 (1%) |
| MC | Moelis | 51.65 | 50.927 | +0.723 (1%) |
| LNG | Cheniere Energy | 161.97 | 159.724 | +2.246 (1%) |
| MNKD | Mannkind Corp | 4.18 | 4.122 | +0.058 (1%) |
| HDB | Hdfc Bank Ltd ADR | 59.05 | 58.23 | +0.82 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.884 | 49.195 | +0.689 (1%) |
| ABBV | Abbvie Inc | 166.41 | 164.113 | +2.297 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 74.44 | 73.42 | +1.02 (1%) |
| NAK | Northern Dynasty Minerals | 0.293 | 0.289 | +0.004 (1%) |
| NWSA | News Corp Cl A | 24.02 | 23.694 | +0.326 (1%) |
| MGYR | Magyar Bancorp Inc | 10.99 | 10.842 | +0.148 (1%) |
| TCBI | Texas Capital Bncsh | 58.68 | 57.895 | +0.785 (1%) |
| BOH | Bank of Hawaii Corp | 58.40 | 57.615 | +0.785 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 113.42 | 111.897 | +1.523 (1%) |
| RAND | Rand Capital Cp | 13.77 | 13.586 | +0.184 (1%) |
| XNTK | SPDR NYSE Technology ETF | 167.476 | 165.252 | +2.224 (1%) |
| K | Kellanova | 57.38 | 56.621 | +0.759 (1%) |
| STR | Sitio Royalties Corp | 24.03 | 23.713 | +0.317 (1%) |
| MAN | Manpower Inc | 74.84 | 73.855 | +0.985 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.421 | +0.139 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.28 | 37.778 | +0.502 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 114.61 | 113.11 | +1.50 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.16 | 23.842 | +0.318 (1%) |
| BGH | Babson Capital Global Short Du | 13.89 | 13.708 | +0.182 (1%) |
| DTE | Dte Energy Company | 108.57 | 107.156 | +1.414 (1%) |
| JHI | John Hancock Investors Trust | 13.06 | 12.89 | +0.17 (1%) |
| FDM | DJ Select Microcap ETF FT | 59.013 | 58.242 | +0.771 (1%) |
| JGH | Nuveen Global High Income Fund | 12.27 | 12.11 | +0.16 (1%) |
| VRTS | Virtus Investment Partners | 225.34 | 222.454 | +2.886 (1%) |
| VGK | Europe ETF FTSE Vanguard | 64.68 | 63.853 | +0.827 (1%) |
| AZPN | Aspen Technology | 198.47 | 195.943 | +2.527 (1%) |
| PBI | Pitney Bowes Inc | 3.99 | 3.939 | +0.051 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 105.70 | 104.354 | +1.346 (1%) |
| LND | Brasilagro ADR | 5.01 | 4.946 | +0.064 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.45 | 10.317 | +0.133 (1%) |
| OMEX | Odyssey Marine Expl | 4.02 | 3.969 | +0.051 (1%) |
| ADX | Adams Diversified Equity Fund | 18.39 | 18.159 | +0.231 (1%) |
| DWM | Wisdomtree International Equity Fund | 52.87 | 52.209 | +0.661 (1%) |
| BANX | Arrowmark Financial Corp | 18.323 | 18.093 | +0.23 (1%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.412 | +0.018 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.71 | 22.428 | +0.282 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.98 | 17.757 | +0.223 (1%) |
| HBNC | Horizon Bancorp | 11.84 | 11.694 | +0.146 (1%) |
| PNRG | Primeenergy Cp | 101.04 | 99.797 | +1.243 (1%) |
| WMK | Weis Markets | 64.49 | 63.691 | +0.799 (1%) |
| PEBO | Peoples Bancorp Inc | 28.49 | 28.141 | +0.349 (1%) |
| CAPR | Capricor Therap | 5.01 | 4.949 | +0.061 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 267.84 | 264.599 | +3.241 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.954 | 16.75 | +0.204 (1%) |
| ESRT | Empire State Realty Trust Inc | 9.15 | 9.04 | +0.11 (1%) |
| ODP | Office Depot | 50.28 | 49.68 | +0.60 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.68 | 80.703 | +0.977 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.14 | 15.948 | +0.192 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.91 | 57.226 | +0.684 (1%) |
| IRT | Independence Realty Trust Inc | 15.62 | 15.435 | +0.185 (1%) |
| NINE | Nine Energy Service Inc | 2.72 | 2.688 | +0.032 (1%) |
| UCTT | Ultra Clean Holdings | 38.99 | 38.532 | +0.458 (1%) |
| TRC | Tejon Ranch Company | 16.28 | 16.088 | +0.192 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.45 | 9.34 | +0.11 (1%) |
| WPP | Wpp Plc ADR | 48.18 | 47.616 | +0.564 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.02 | 69.206 | +0.814 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 122.21 | 120.783 | +1.427 (1%) |
| CGEN | Compugen Ltd | 1.90 | 1.878 | +0.022 (1%) |
| UBS | UBS Group Ag ADR | 28.06 | 27.736 | +0.324 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.904 | 98.763 | +1.141 (1%) |
| RNST | Renasant Corp | 29.80 | 29.462 | +0.338 (1%) |
| KO | Coca-Cola Company | 60.17 | 59.483 | +0.687 (1%) |
| NE | Noble Corp Plc | 46.15 | 45.626 | +0.524 (1%) |
| VB | Smallcap ETF Vanguard | 211.37 | 209.013 | +2.357 (1%) |
| FRBA | First Bank | 12.72 | 12.578 | +0.142 (1%) |
| FMAO | Farmers & Merch Banc | 21.00 | 20.765 | +0.235 (1%) |
| GLQ | Clough Global Equity Fund | 6.21 | 6.142 | +0.068 (1%) |
| EQR | Equity Residential | 61.54 | 60.862 | +0.678 (1%) |
| PCG | Pacific Gas & Electric Company | 16.85 | 16.666 | +0.184 (1%) |
| IYC | US Consumer Services Ishares ETF | 76.27 | 75.44 | +0.83 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 92.33 | 91.328 | +1.002 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.22 | 8.131 | +0.089 (1%) |
| VXF | Extended Market Index ETF Vanguard | 161.82 | 160.071 | +1.749 (1%) |
| USAS | Americas Silver Corp | 0.278 | 0.275 | +0.003 (1%) |
| AMSF | Amerisafe Inc | 50.88 | 50.337 | +0.543 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.496 | +0.124 (1%) |
| BHF | Brighthouse Financial Inc | 48.91 | 48.387 | +0.523 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.29 | 43.822 | +0.468 (1%) |
| ICLR | Icon Plc | 288.23 | 285.172 | +3.058 (1%) |
| ONEQ | Nasdaq Composite ETF | 60.18 | 59.546 | +0.634 (1%) |
| KMB | Kimberly-Clark Corp | 126.83 | 125.499 | +1.331 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.58 | 38.177 | +0.403 (1%) |
| IGF | Global Infrastructure Ishares ETF | 46.47 | 45.985 | +0.485 (1%) |
| OSS | One Stop Systems Inc | 2.78 | 2.751 | +0.029 (1%) |
| CPSS | Consumer Portfol | 9.00 | 8.907 | +0.093 (1%) |
| GSBC | Great Southern Bncp | 52.45 | 51.908 | +0.542 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 10.897 | +0.113 (1%) |
| CCD | Calams Dy Cnv IN | 21.20 | 20.981 | +0.219 (1%) |
| NWS | News Corp Cl B | 24.78 | 24.528 | +0.252 (1%) |
| BCML | Bay Commercial Bk CA | 20.02 | 19.815 | +0.205 (1%) |
| LGND | Ligand Pharm | 72.47 | 71.739 | +0.731 (1%) |
| BMO | Bank of Montreal | 92.14 | 91.207 | +0.933 (1%) |
| PHT | Pioneer High Income Fund | 7.32 | 7.246 | +0.074 (1%) |
| SLRC | Slr Investment Corp | 15.13 | 14.979 | +0.151 (1%) |
| UNH | Unitedhealth Group Inc | 501.13 | 496.11 | +5.02 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.91 | 20.70 | +0.21 (1%) |
| PTGX | Protagonist Therapeutics Inc | 25.61 | 25.355 | +0.255 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.96 | 28.673 | +0.287 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.49 | 11.376 | +0.114 (1%) |
| BX | Blackstone Inc | 118.40 | 117.233 | +1.167 (1%) |
| BUR | Burford Capital Ltd | 14.67 | 14.525 | +0.145 (1%) |
| GII | FTSE Global Infra 100 SPDR | 52.78 | 52.265 | +0.515 (1%) |
| NOC | Northrop Grumman Corp | 462.58 | 458.143 | +4.437 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 110.55 | 109.491 | +1.059 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 33.873 | +0.327 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 37.90 | 37.54 | +0.36 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 45.643 | 45.211 | +0.432 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.43 | 57.873 | +0.557 (1%) |
| ENTG | Entegris Inc | 122.20 | 121.045 | +1.155 (1%) |
| STBA | S&T Bancorp Inc | 30.47 | 30.183 | +0.287 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.46 | 31.167 | +0.293 (1%) |
| AGO | Assured Guaranty Ltd | 77.52 | 76.796 | +0.724 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.07 | 18.893 | +0.177 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.75 | 10.65 | +0.10 (1%) |
| CLDX | Celldex Therapeutics | 37.98 | 37.63 | +0.35 (1%) |
| GEOS | Geospace Technologie | 12.51 | 12.395 | +0.115 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.962 | +0.018 (1%) |
| ASRV | Ameriserv Financial | 2.74 | 2.715 | +0.025 (1%) |
| EFA | EAFE Ishares MSCI ETF | 76.12 | 75.426 | +0.694 (1%) |
| GNTY | Guaranty Bancshares Inc | 29.53 | 29.26 | +0.27 (1%) |
| LC | Lendingclub Corp | 7.90 | 7.829 | +0.071 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 414.65 | 410.953 | +3.697 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.04 | 70.403 | +0.637 (1%) |
| BR | Broadridge Financial Solutions Llc | 193.38 | 191.668 | +1.712 (1%) |
| CPB | Campbell Soup Company | 44.20 | 43.811 | +0.389 (1%) |
| CHE | Chemed Inc | 600.41 | 595.097 | +5.313 (1%) |
| SR | Spire Inc | 60.91 | 60.378 | +0.532 (1%) |
| TK | Teekay Shipping Corp | 7.26 | 7.197 | +0.063 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.14 | 6.087 | +0.053 (1%) |
| MHK | Mohawk Industries | 108.88 | 107.945 | +0.935 (1%) |
| TAP | Molson Coors Brewing Company | 64.23 | 63.675 | +0.555 (1%) |
| SKY | Skyline Corp | 75.14 | 74.49 | +0.65 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 87.48 | 86.729 | +0.751 (1%) |
| STT | State Street Corp | 73.37 | 72.743 | +0.627 (1%) |
| SSB | Southstate Corp | 78.33 | 77.664 | +0.666 (1%) |
| EEFT | Euronet Worldwide | 103.04 | 102.17 | +0.87 (1%) |
| SCI | Service Corp International | 68.79 | 68.207 | +0.583 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.15 | 21.964 | +0.186 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.451 | +0.089 (1%) |
| MITK | Mitek Systems Inc | 12.18 | 12.078 | +0.102 (1%) |
| BKH | Black Hills Corp | 54.00 | 53.558 | +0.442 (1%) |
| SCS | Steelcase Inc | 11.94 | 11.842 | +0.098 (1%) |
| SYY | Sysco Corp | 76.73 | 76.099 | +0.631 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.18 | 26.955 | +0.225 (1%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.93 | 19.766 | +0.164 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.21 | 36.904 | +0.306 (1%) |
| FLEX | Flextronics Intl Ltd | 27.07 | 26.85 | +0.22 (1%) |
| FC | Franklin Covey Company | 39.48 | 39.157 | +0.323 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.666 | +0.094 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.16 | 73.563 | +0.597 (1%) |
| CCB | Coastal Financial Corp | 39.25 | 38.935 | +0.315 (1%) |
| GLBS | Globus Maritime Limi | 2.01 | 1.994 | +0.016 (1%) |
| NVGS | Navigator Holdings | 14.97 | 14.851 | +0.119 (1%) |
| CATC | Cambridge Bancorp | 62.95 | 62.45 | +0.50 (1%) |
| FEIM | Frequency Elcts Inc | 9.55 | 9.475 | +0.075 (1%) |
| GIII | G-III Apparel Gp | 27.64 | 27.423 | +0.217 (1%) |
| BHB | Bar Harbor Bankshares | 25.48 | 25.284 | +0.196 (1%) |
| SANM | Sanmina Corp | 57.79 | 57.343 | +0.447 (1%) |
| AAT | American Assets Trust | 20.99 | 20.828 | +0.162 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.474 | +0.066 (1%) |
| GB | Global Blue Group Holding Ag | 5.00 | 4.962 | +0.038 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.02 | 28.797 | +0.223 (1%) |
| IMMR | Immersion Corp | 7.17 | 7.116 | +0.054 (1%) |
| HBCP | Home Bancorp Inc | 36.09 | 35.821 | +0.269 (1%) |
| STX | Seagate Technology Hldgs Plc | 82.46 | 81.849 | +0.611 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.392 | +0.078 (1%) |
| NJR | Newjersey Resources Corp | 43.36 | 43.038 | +0.322 (1%) |
| CRM | Salesforce Inc | 270.37 | 268.346 | +2.024 (1%) |
| DOOO | Brp Inc | 69.38 | 68.866 | +0.514 (1%) |
| BY | Byline Bancorp Inc | 20.72 | 20.568 | +0.152 (1%) |
| CAAS | China Automotive Sys | 3.65 | 3.624 | +0.026 (1%) |
| AGCO | Agco Corp | 118.75 | 117.912 | +0.838 (1%) |
| ALG | Alamo Group | 202.34 | 200.92 | +1.42 (1%) |
| DO | Diamond Offshore Drilling Inc | 12.94 | 12.849 | +0.091 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.62 | 9.552 | +0.068 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 24.95 | 24.774 | +0.176 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.36 | 35.111 | +0.249 (1%) |
| OLN | Olin Corp | 53.59 | 53.215 | +0.375 (1%) |
| ACTV | Leadershares Activist Leaders ETF | 32.538 | 32.311 | +0.227 (1%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.568 | 22.412 | +0.156 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.058 | 22.903 | +0.155 (1%) |
| HIHO | Highway Hlds Ltd | 2.09 | 2.076 | +0.014 (1%) |
| PDM | Piedmont Office Realty Trust | 6.50 | 6.457 | +0.043 (1%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 217.298 | +1.452 (1%) |
| VAL | Valaris Ltd | 68.48 | 68.031 | +0.449 (1%) |
| UMH | Umh Properties | 15.37 | 15.27 | +0.10 (1%) |
| WABC | Westamerica Bancorp | 46.78 | 46.479 | +0.301 (1%) |
| JKHY | Jack Henry & Assoc | 165.60 | 164.544 | +1.056 (1%) |
| FNV | Franco Nev Corp | 121.47 | 120.699 | +0.771 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 18.985 | 18.865 | +0.12 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.53 | 40.275 | +0.255 (1%) |
| HMC | Honda Motor Company ADR | 34.14 | 33.928 | +0.212 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.35 | 21.219 | +0.131 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.79 | 11.72 | +0.07 (1%) |
| UG | United Guardian Inc | 8.01 | 7.962 | +0.048 (1%) |
| GDV | Gabelli Dividend | 21.59 | 21.464 | +0.126 (1%) |
| IQV | Iqvia Holdings Inc | 228.09 | 226.747 | +1.343 (1%) |
| ATLO | Ames Natl Corp | 19.15 | 19.04 | +0.11 (1%) |
| ICFI | Icf International | 140.27 | 139.461 | +0.809 (1%) |
| WSO | Watsco Inc | 396.92 | 394.615 | +2.305 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.52 | 87.014 | +0.506 (1%) |
| WAFD | Wafd Inc | 27.90 | 27.74 | +0.16 (1%) |
| HNNA | Hennessy Advisors | 6.885 | 6.845 | +0.04 (1%) |
| OPK | Opko Health Inc | 1.23 | 1.223 | +0.007 (1%) |
| EDAP | Edap Tms Sa ADR | 7.26 | 7.219 | +0.041 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.78 | 15.691 | +0.089 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.33 | 53.029 | +0.301 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.17 | 54.86 | +0.31 (1%) |
| BCPC | Balchem Cp | 143.48 | 142.681 | +0.799 (1%) |
| SPB | Spectrum Brands Holdings Inc | 80.37 | 79.921 | +0.449 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 147.78 | 146.955 | +0.825 (1%) |
| IYW | US Technology Ishares ETF | 124.75 | 124.051 | +0.699 (1%) |
| VEA | FTSE Developed Markets Vanguard | 47.86 | 47.60 | +0.26 (1%) |
| MSBI | Midland Sts BNC | 23.76 | 23.63 | +0.13 (1%) |
| FFIV | F5 Inc | 177.33 | 176.374 | +0.956 (1%) |
| ARW | Arrow Electronics | 121.71 | 121.051 | +0.659 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.311 | 10.256 | +0.055 (1%) |
| NOV | Nov Inc | 18.75 | 18.65 | +0.10 (1%) |
| AB | Alliancebernstein Holding LP | 33.03 | 32.857 | +0.173 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.40 | 27.255 | +0.145 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.28 | 51.012 | +0.268 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.22 | 55.923 | +0.297 (1%) |
| SAIC | Science Applications International | 124.94 | 124.278 | +0.662 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.47 | 11.409 | +0.061 (1%) |
| UHAL | U-Haul Holding Company | 63.20 | 62.874 | +0.326 (1%) |
| GSM | Ferroglobe Plc Os | 5.01 | 4.984 | +0.026 (1%) |
| LNT | Alliant Energy Corp | 49.82 | 49.564 | +0.256 (1%) |
| EXPE | Expedia Group Inc | 129.00 | 128.347 | +0.653 (1%) |
| HOLX | Hologic Inc | 75.38 | 74.996 | +0.384 (1%) |
| BXC | Bluelinx Holdings Inc | 108.54 | 107.993 | +0.547 (1%) |
| CF | Cf Industries Holdings | 79.47 | 79.064 | +0.406 (1%) |
| EXC | Exelon Corp | 37.55 | 37.359 | +0.191 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 11.842 | +0.058 (0%) |
| SON | Sonoco Products Company | 57.11 | 56.83 | +0.28 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.51 | 10.46 | +0.05 (0%) |
| GRBK | Green Brick Partners | 52.34 | 52.089 | +0.251 (0%) |
| MYD | Blackrock Muniyield Fund | 10.65 | 10.60 | +0.05 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.042 | 36.867 | +0.175 (0%) |
| CGO | Calamos Glb Ttl Rtn | 9.67 | 9.626 | +0.044 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.77 | 112.251 | +0.519 (0%) |
| AVA | Avista Corp | 35.08 | 34.926 | +0.154 (0%) |
| RPM | RPM International Inc | 106.57 | 106.107 | +0.463 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 103.22 | 102.767 | +0.453 (0%) |
| SYK | Stryker Corp | 325.43 | 324.071 | +1.359 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.113 | +0.017 (0%) |
| OCSL | Oaktree Specialty Lending Corp | 19.74 | 19.66 | +0.08 (0%) |
| EE | Excelerate Energy Inc Cl A | 16.24 | 16.176 | +0.064 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 9.90 | +0.04 (0%) |
| GLO | Clough Global Opportunities Fund | 4.86 | 4.841 | +0.019 (0%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.15 | 5.13 | +0.02 (0%) |
| GSK | Gsk Plc ADR | 39.75 | 39.599 | +0.151 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 85.14 | 84.816 | +0.324 (0%) |
| EC | Ecopetrol S.A. ADR | 11.51 | 11.468 | +0.042 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.18 | 10.143 | +0.037 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.69 | 26.594 | +0.096 (0%) |
| BAM | Brookfield Asset Management Ltd | 38.32 | 38.181 | +0.139 (0%) |
| KB | KB Financial Group Inc ADR | 46.24 | 46.074 | +0.166 (0%) |
| GRN | Ipath Series B Carbon ETN | 26.77 | 26.674 | +0.096 (0%) |
| AAL | American Airlines Gp | 14.11 | 14.06 | +0.05 (0%) |
| APPF | Appfolio Cl A | 208.50 | 207.754 | +0.746 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.04 | 10.005 | +0.035 (0%) |
| SUM | Summit Materials Inc | 38.31 | 38.176 | +0.134 (0%) |
| BBY | Best Buy Company | 76.15 | 75.894 | +0.256 (0%) |
| HYB | New America High | 7.04 | 7.016 | +0.024 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.445 | 100.102 | +0.343 (0%) |
| PYPL | Paypal Holdings | 62.31 | 62.097 | +0.213 (0%) |
| MKL | Markel Corp | 1,456.69 | 1,451.944 | +4.746 (0%) |
| MOH | Molina Healthcare Inc | 367.52 | 366.305 | +1.215 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.226 | 69.995 | +0.231 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.52 | 9.49 | +0.03 (0%) |
| EWJ | Japan Ishares MSCI ETF | 66.49 | 66.276 | +0.214 (0%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.195 | 15.147 | +0.048 (0%) |
| PHI | Philippine Long Distance Telephone ADR | 23.16 | 23.089 | +0.071 (0%) |
| CSQ | Calamos Strgc Ttl Rt | 15.29 | 15.245 | +0.045 (0%) |
| KAI | Kadant Inc | 281.99 | 281.137 | +0.853 (0%) |
| PULM | Pulmatrix Inc | 1.99 | 1.984 | +0.006 (0%) |
| SNDX | Syndax Pharma | 20.80 | 20.738 | +0.062 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.32 | 22.256 | +0.064 (0%) |
| DBE | DB Energy Fund Invesco | 20.79 | 20.73 | +0.06 (0%) |
| VAC | Marriot Vacations Worldwide Cor | 97.99 | 97.705 | +0.285 (0%) |
| QTEC | Nasdaq 100 Technology Index Fund | 173.94 | 173.473 | +0.467 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.897 | 23.833 | +0.064 (0%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.294 | +0.006 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 62.48 | 62.317 | +0.163 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.202 | 23.144 | +0.058 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.62 | 49.498 | +0.122 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.695 | 22.638 | +0.057 (0%) |
| AWRE | Aware Inc | 1.69 | 1.686 | +0.004 (0%) |
| ABG | Asbury Automotive Group Inc | 215.12 | 214.613 | +0.507 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.161 | 60.017 | +0.144 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.087 | +0.023 (0%) |
| TPX | Tempur-Pedic International Inc | 48.76 | 48.647 | +0.113 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.54 | 32.464 | +0.076 (0%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 6.925 | +0.015 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.42 | 21.378 | +0.042 (0%) |
| LZ | Legalzoom.com Inc | 11.73 | 11.707 | +0.023 (0%) |
| FPX | FT US Equity Opportunities ETF | 95.70 | 95.505 | +0.195 (0%) |
| VWO | FTSE EM ETF Vanguard | 40.89 | 40.807 | +0.083 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.38 | 21.339 | +0.041 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 26.95 | 26.899 | +0.051 (0%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.141 | +0.009 (0%) |
| UHS | Universal Health Services | 157.47 | 157.181 | +0.289 (0%) |
| SMB | Vaneck Short Muni ETF | 16.98 | 16.949 | +0.031 (0%) |
| EFSC | Enterprises Finl Svc | 39.68 | 39.612 | +0.068 (0%) |
| LRN | Stride Inc | 56.53 | 56.448 | +0.082 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.69 | 24.653 | +0.037 (0%) |
| HPI | John Hancock Preferred | 15.68 | 15.658 | +0.022 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.155 | 101.013 | +0.142 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.935 | 47.873 | +0.062 (0%) |
| JPC | Nuveen Preferred and Convertible | 6.85 | 6.841 | +0.009 (0%) |
| THW | Abrdn World Healthcare Fund | 12.65 | 12.633 | +0.017 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.165 | +0.005 (0%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.60 | 46.546 | +0.054 (0%) |
| FWONK | Liberty Media Formula One Sr C | 68.10 | 68.018 | +0.082 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.42 | 4.415 | +0.005 (0%) |
| PPLT | Physical Platinum ETF | 85.89 | 85.792 | +0.098 (0%) |
| DRD | Drdgold Ltd ADR | 8.55 | 8.541 | +0.009 (0%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.748 | +0.002 (0%) |
| BEAT | Heartbeam Inc | 1.93 | 1.928 | +0.002 (0%) |
| TZOO | Travelzoo Inc | 8.91 | 8.901 | +0.009 (0%) |
| IQM | Franklin Intelligent Machines ETF | 52.77 | 52.717 | +0.053 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.59 | 104.482 | +0.108 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.22 | 49.177 | +0.043 (0%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.065 | 9.057 | +0.008 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.68 | 91.601 | +0.079 (0%) |
| RXD | Ultrashort Health Care -2X ETF | 11.619 | 11.609 | +0.01 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.44 | 45.401 | +0.039 (0%) |
| FICO | Fair Isaac and Company | 1,130.06 | 1,129.212 | +0.848 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.17 | 34.141 | +0.029 (0%) |
| PROV | Provident Financial | 13.38 | 13.371 | +0.009 (0%) |
| SBRA | Sabra REIT | 13.66 | 13.65 | +0.01 (0%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.33 | 13.321 | +0.009 (0%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.683 | +0.007 (0%) |
| EWW | Mexico Ishares MSCI ETF | 64.89 | 64.844 | +0.046 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.70 | 12.692 | +0.008 (0%) |
| ZBRA | Zebra Technologies | 268.07 | 267.90 | +0.17 (0%) |
| BFZ | Blackrock California Muni Trust | 11.55 | 11.543 | +0.007 (0%) |
| R | Ryder System | 108.71 | 108.646 | +0.064 (0%) |
| TJX | TJX Companies | 93.36 | 93.306 | +0.054 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.35 | 110.282 | +0.068 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 41.151 | 41.132 | +0.019 (0%) |
| CAKE | Cheesecake Fact | 34.00 | 33.983 | +0.017 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.77 | 49.744 | +0.026 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 18.895 | 18.886 | +0.009 (0%) |
| NAZ | Nuveen Arizona Premium Fund | 10.67 | 10.666 | +0.004 (0%) |
| RLI | Rli Corp | 140.21 | 140.154 | +0.056 (0%) |
| DGII | Digi Intl Inc | 29.31 | 29.30 | +0.01 (0%) |
| SHOO | Steven Maddens Ltd | 39.12 | 39.108 | +0.012 (0%) |
| FGD | DJ Global Select Dividend ETF FT | 21.97 | 21.963 | +0.007 (0%) |
| CPK | Chesapeake Utilities Corp | 104.81 | 104.785 | +0.025 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.722 | 45.714 | +0.008 (0%) |
| BKF | BRIC Ishares MSCI ETF | 33.768 | 33.761 | +0.007 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.61 | 18.607 | +0.003 (0%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.67 | 14.667 | +0.003 (0%) |
| PAYX | Paychex Inc | 119.52 | 119.505 | +0.015 (0%) |
| OGE | Oge Energy Corp | 34.05 | 34.046 | +0.004 (0%) |
| HGV | Hilton Grand Vacations Inc | 43.21 | 43.206 | +0.004 (0%) |
5255