Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
WISA Wisa Technologies Inc 9.25 0.456 +8.794 (1929%)
NCNA Nucana Plc ADR 3.97 0.487 +3.483 (715%)
MI Nft Limited Class A Ordinary Share 4.298 0.625 +3.673 (588%)
SOXS Semiconductor Bear -3X Direxion 39.15 6.028 +33.122 (549%)
MRIN Marin Software Inc 2.41 0.51 +1.90 (373%)
AGEN Agenus Inc 5.40 1.203 +4.197 (349%)
RENT Rent The Runway Inc Cl A 12.40 2.975 +9.425 (317%)
TCON Tracon Pharmaceuticals Inc 2.29 0.60 +1.69 (282%)
UVXY Ultra VIX Short-Term 2X Futures ETF 38.49 10.752 +27.738 (258%)
FLNT Fluent Inc 2.42 0.714 +1.706 (239%)
SPXU Ultrapro Short S&P500 -3X ETF 37.07 11.181 +25.889 (232%)
QID Ultrashort QQQ -2X ETF 48.84 14.862 +33.978 (229%)
SSG Ultrashort Semiconductors -2X ETF 13.77 4.198 +9.572 (228%)
PSQ Short QQQ -1X ETF 45.81 14.283 +31.527 (221%)
SMSI Smith Micro Software 1.95 0.619 +1.331 (215%)
XXII 22nd Century Group Inc 1.63 0.577 +1.053 (182%)
EMKR Emcore Corp 2.91 1.131 +1.779 (157%)
GTI Graphjet Technology 9.605 4.618 +4.987 (108%)
JAGX Jaguar Health Inc 0.165 0.085 +0.08 (94%)
REW Ultrashort Technology -2X ETF 15.00 8.06 +6.94 (86%)
SPCB Supercom Ltd 0.36 0.197 +0.163 (83%)
MBRX Moleculin Biotech CS 4.28 2.496 +1.784 (71%)
GLAD Gladstone Cap Corp 20.62 12.32 +8.30 (67%)
ADVM Adverum Biotechnologies Inc 11.35 6.961 +4.389 (63%)
EAGL Eagle Capital Select Equity ETF 24.905 15.387 +9.518 (62%)
VVPR Vivopower International Plc 3.92 2.435 +1.485 (61%)
AINC Ashford Inc 4.81 3.037 +1.773 (58%)
ABIO Arca Biopharma Inc 3.21 2.061 +1.149 (56%)
MRT Marti Technologies Inc 1.45 0.932 +0.518 (56%)
KOOL North Shore Equity Rotation ETF 9.602 6.194 +3.408 (55%)
NEWP New Pacific Metals Corp 1.95 1.284 +0.666 (52%)
VERU Veru Inc 1.16 0.766 +0.394 (51%)
MESO Mesoblast Ltd ADR 5.01 3.408 +1.602 (47%)
IGC India Globalization Capital Inc 0.587 0.403 +0.184 (46%)
SGRP Spar Group Inc 1.77 1.225 +0.545 (44%)
CDXC Chromadex Corp CS 3.97 2.775 +1.195 (43%)
AUMN Golden Minerals Company 0.655 0.458 +0.197 (43%)
DWSN Dawson Geophscl 2.15 1.532 +0.618 (40%)
STRC Palladyne Ai Corp 2.46 1.765 +0.695 (39%)
AFMD Affimed N.V. 5.23 3.771 +1.459 (39%)
NKTR Nektar Therapeutics 1.35 0.975 +0.375 (38%)
MCBC Macatawa Bank Corp 13.69 9.917 +3.773 (38%)
CRIS Curis Inc 15.95 11.634 +4.316 (37%)
XTLB Xtl Biopharma ADR 2.47 1.808 +0.662 (37%)
GALT Galectin Therapeutic 3.38 2.475 +0.905 (37%)
ENTX Entera Bio Ltd 2.22 1.633 +0.587 (36%)
ADIL Adial Pharmaceuticals Inc 2.32 1.732 +0.588 (34%)
AEYE Audioeye Inc 12.46 9.305 +3.155 (34%)
REFR Research Frontiers 1.64 1.226 +0.414 (34%)
LWAY Lifeway Foods Inc 19.99 14.946 +5.044 (34%)
CHCI Comstock Hlds Cos 6.77 5.075 +1.695 (33%)
GERN Geron Corp 3.68 2.762 +0.918 (33%)
CRMD Cormedix Inc 5.44 4.084 +1.356 (33%)
GRIN Grindrod Shipping Holdings Ltd 13.962 10.494 +3.468 (33%)
CENX Century Aluminum C 17.51 13.202 +4.308 (33%)
SMTC Semtech Corp 32.86 25.506 +7.354 (29%)
DYNT Dynatronics Cp 0.585 0.456 +0.129 (28%)
ENSV Enservco Corpporation 0.284 0.222 +0.062 (28%)
FSM Fortuna Silver Mines 4.57 3.575 +0.995 (28%)
LE Lands' End Inc 12.84 10.047 +2.793 (28%)
IDN Intellicheck Mobilisia 3.16 2.48 +0.68 (27%)
CDE Coeur Mining Inc 4.43 3.49 +0.94 (27%)
PAAS Pan Amer Silver Corp 18.90 14.927 +3.973 (27%)
NSYS Nortech Systems IN 16.51 13.047 +3.463 (27%)
HUSA Houston American Energy Corp 1.82 1.446 +0.374 (26%)
VTVT Vtv Theraptcs Cl A 24.15 19.193 +4.957 (26%)
SDPI Superior Drilling Products Inc 1.13 0.899 +0.231 (26%)
CSTE Caesarstone Sdot-Yam 5.53 4.41 +1.12 (25%)
VNDA Vanda Pharmaceuticals 5.24 4.179 +1.061 (25%)
SNDA Sonida Senior Living Inc 28.65 22.855 +5.795 (25%)
AGQ Ultra Silver 2X ETF 36.87 29.415 +7.455 (25%)
GORO Gold Resource Corp 0.495 0.395 +0.10 (25%)
APAC Stonebridge Acquisition Corp Cl A 11.70 9.344 +2.356 (25%)
ASM Avino Silver & Gold 0.751 0.601 +0.15 (25%)
TGB Taseko Mines Ltd 2.45 1.962 +0.488 (25%)
DRV Real Estate Bear -3X Direxion 46.95 37.918 +9.032 (24%)
MUX Mcewen Mining Inc 10.89 8.841 +2.049 (23%)
SMLP Summit Midstream Partners LP 28.23 23.019 +5.211 (23%)
MAG MAG Silver Corp 12.14 9.904 +2.236 (23%)
AMRK A-Mark Precious Meta 36.76 30.093 +6.667 (22%)
GTE Gran Tierra Energy Inc 8.05 6.596 +1.454 (22%)
AIRI Air Industries Group Inc 5.70 4.676 +1.024 (22%)
SLS Sellas Life Sciences Group Inc 1.41 1.158 +0.252 (22%)
NGS Natural Gas Services Group 23.18 19.152 +4.028 (21%)
HMY Harmony Gold Mining ADR 9.08 7.519 +1.561 (21%)
JVA Coffee Holding Company 1.69 1.405 +0.285 (20%)
GENE Genetic Tech Spn ADR 3.16 2.629 +0.531 (20%)
AGX Argan Inc 60.05 49.978 +10.072 (20%)
MIXT Mix Telematics Ltd ADR 14.55 12.122 +2.428 (20%)
XPL Solitario Resources Corp 0.697 0.581 +0.116 (20%)
INSP Inspire Medical Systems Inc 243.51 203.058 +40.452 (20%)
STAA Staar Surgical Company 46.34 38.657 +7.683 (20%)
CJJD China Jojo Drugstore 2.96 2.47 +0.49 (20%)
HL Hecla Mining Company 5.28 4.419 +0.861 (19%)
TBRG Trubridge Inc 8.31 6.955 +1.355 (19%)
CGC Canopy Growth Corp 6.49 5.435 +1.055 (19%)
SVM Silvercorp Metals Inc 3.60 3.015 +0.585 (19%)
TG Tredegar Corp 6.34 5.331 +1.009 (19%)
EXK Endeavour Silver Corp 2.55 2.145 +0.405 (19%)
LMFA Lm Funding America Inc 2.50 2.105 +0.395 (19%)
CUTR Cutera Inc 2.38 2.006 +0.374 (19%)
STKS The One Group 5.30 4.468 +0.832 (19%)
AG First Majestic Silver 6.84 5.781 +1.059 (18%)
EGY Vaalco Energy Inc 6.73 5.691 +1.039 (18%)
KZIA Kazia Therapeutics Ltd ADR 0.344 0.291 +0.053 (18%)
REX Rex American Resources Corp 57.15 48.362 +8.788 (18%)
SIGA Siga Technologies Inc 8.51 7.209 +1.301 (18%)
WIRE Encore Wire Cp 287.23 243.636 +43.594 (18%)
LPCN Lipocine Inc 5.32 4.518 +0.802 (18%)
CCM Concord Medical Services ADR 0.633 0.538 +0.095 (18%)
IZEA Izea Inc 2.53 2.156 +0.374 (17%)
SNT Senstar Technologies Ltd 1.42 1.212 +0.208 (17%)
SCCO Southern Copper Corp 114.17 97.572 +16.598 (17%)
BRN Barnwell Industries 2.79 2.386 +0.404 (17%)
IAG Iamgold Corp 3.66 3.132 +0.528 (17%)
OPK Opko Health Inc 1.25 1.071 +0.179 (17%)
CPHI China Pharma Holdings 0.336 0.288 +0.048 (17%)
USAS Americas Silver Corp 0.275 0.236 +0.039 (17%)
UGL Ultra Gold 2X ETF 81.97 70.354 +11.616 (17%)
GRN Ipath Series B Carbon ETN 27.315 23.459 +3.856 (16%)
SIL GX Silver Miners ETF 31.06 26.752 +4.308 (16%)
DM Desktop Metal Inc 0.859 0.74 +0.119 (16%)
GFI Gold Fields Ltd ADR 17.74 15.295 +2.445 (16%)
NL NL Industries 7.74 6.676 +1.064 (16%)
SRS Ultrashort Real Estate -2X ETF 17.81 15.365 +2.445 (16%)
USAP Universal Stainles 26.25 22.653 +3.597 (16%)
NRT North European Oil Royality Trust 6.86 5.921 +0.939 (16%)
MXC Mexco Energy Corp 12.74 11.007 +1.733 (16%)
GTHX G1 Therapeutics Inc 4.28 3.70 +0.58 (16%)
USEG U S Energy Corp 1.27 1.098 +0.172 (16%)
IBIO Ibio Inc 1.89 1.638 +0.252 (15%)
BCLI Brainstorm Cell 0.541 0.469 +0.072 (15%)
TZA Smallcap Bear -3X Direxion 21.62 18.748 +2.872 (15%)
TGLS Tecnoglass Inc 57.15 49.573 +7.577 (15%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.67 28.343 +4.327 (15%)
MHLD Maiden Holdings Ltd 2.01 1.744 +0.266 (15%)
TRX Trx Gold Corp 0.447 0.388 +0.059 (15%)
WPM Wheaton Precious Metals 52.67 45.733 +6.937 (15%)
QRHC Quest Resource 8.97 7.79 +1.18 (15%)
PLG Platinum Group Metals Ltd 1.345 1.169 +0.176 (15%)
SCX L.S. Starrett Company 16.00 13.932 +2.068 (15%)
CWBC Community West Bank 18.24 15.907 +2.333 (15%)
IRIX Iridex Cp 3.18 2.776 +0.404 (15%)
EGO Eldorado Gold Corp 14.96 13.062 +1.898 (15%)
AVDL Avadel Pharmaceuticals Plc ADR 17.99 15.711 +2.279 (15%)
NRG NRG Energy 73.42 64.15 +9.27 (14%)
REI Ring Energy Inc 2.01 1.757 +0.253 (14%)
BHR Braemar Hotels & Resorts Inc 2.44 2.134 +0.306 (14%)
MDWD Mediwound Ltd Ord Sh 17.44 15.282 +2.158 (14%)
PED Pedevco Corp 0.885 0.776 +0.109 (14%)
HBM Hudbay Minerals Inc 7.61 6.678 +0.932 (14%)
VGZ Vista Gold Corp 0.55 0.483 +0.067 (14%)
NG Novagold Resources Inc 3.13 2.749 +0.381 (14%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.57 18.07 +2.50 (14%)
SUP Superior Industries International 3.70 3.253 +0.447 (14%)
FCX Freeport-Mcmoran Inc 49.82 43.849 +5.971 (14%)
AIRT Air T Inc 22.38 19.714 +2.666 (14%)
NTIC Northern Technologies Intl Corp 15.48 13.639 +1.841 (14%)
AA Alcoa Corp 35.55 31.342 +4.208 (13%)
PULM Pulmatrix Inc 2.09 1.845 +0.245 (13%)
PZG Paramount Gold and Silver 0.445 0.393 +0.052 (13%)
ENV Envestnet Inc 62.20 54.97 +7.23 (13%)
THRD Third Harmonic Bio Inc 11.28 9.977 +1.303 (13%)
RHE Regional Health Properties 2.86 2.531 +0.329 (13%)
SA Seabridge Gold 15.47 13.703 +1.767 (13%)
NINE Nine Energy Service Inc 2.61 2.312 +0.298 (13%)
KGC Kinross Gold Corp 6.42 5.687 +0.733 (13%)
GGAL Grupo Fin Galicia ADR 27.68 24.525 +3.155 (13%)
SIVR Physical Silver ETF 27.06 23.993 +3.067 (13%)
SLV Silver Trust Ishares 25.85 22.927 +2.923 (13%)
DXR Daxor Corp 9.614 8.535 +1.079 (13%)
PRPH Prophase Labs Inc 6.27 5.57 +0.70 (13%)
MTR Mesa Royalty Trust 11.625 10.338 +1.287 (12%)
SSRM Ssr Mining Inc 5.06 4.501 +0.559 (12%)
MPW Medical Properties Trust 4.77 4.245 +0.525 (12%)
GDXJ Vaneck Junior Gold Miners ETF 41.46 36.903 +4.557 (12%)
AEM Agnico-Eagle Mines Ltd 62.49 55.648 +6.842 (12%)
KEQU Kewaunee Scientifi 35.80 31.892 +3.908 (12%)
BLIN Bridgeline Digital 1.25 1.114 +0.136 (12%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 81.92 73.019 +8.901 (12%)
GAIA Gaiam Inc 3.51 3.129 +0.381 (12%)
COPX GX Copper Miners ETF 45.38 40.545 +4.835 (12%)
ASA ASA Gold and Precious Metals 16.99 15.18 +1.81 (12%)
CRS Carpenter Technology Corp 77.76 69.50 +8.26 (12%)
MODN Model N Inc 29.80 26.635 +3.165 (12%)
FTAI Ftai Aviation Ltd 69.91 62.511 +7.399 (12%)
GEO Geo Group Inc 14.99 13.405 +1.585 (12%)
KALU Kaiser Aluminum 89.96 80.494 +9.466 (12%)
ITCI Intra-Cellular Ther 76.69 68.668 +8.022 (12%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.46 35.351 +4.109 (12%)
ASTC Astrotech Corp 9.54 8.554 +0.986 (12%)
AU Anglogold Ashanti Ltd ADR 23.85 21.401 +2.449 (11%)
GDX Vaneck Gold Miners ETF 33.55 30.123 +3.427 (11%)
EMX Emx Royalty Group 1.93 1.734 +0.196 (11%)
SAND Sandstorm Gold Ltd 5.41 4.861 +0.549 (11%)
NGD New Gold Inc 1.73 1.555 +0.175 (11%)
ALDX Aldeyra Therapeu 3.97 3.572 +0.398 (11%)
LPTX Leap Therapeutics Inc 3.00 2.70 +0.30 (11%)
AIRG Airgain Inc 5.51 4.96 +0.55 (11%)
ONTX Onconova Therapeutic 0.995 0.896 +0.099 (11%)
MU Micron Technology 116.33 104.832 +11.498 (11%)
LAC Lithium Americas Corp 6.63 5.975 +0.655 (11%)
DOGZ Dogness Corp Cl A 7.68 6.924 +0.756 (11%)
HCC Warrior Met Coal Inc 65.05 58.658 +6.392 (11%)
NEM Newmont Mining Corp 38.56 34.801 +3.759 (11%)
NOG Northern Oil and Gas 42.45 38.316 +4.134 (11%)
CCJ Cameco Corp 48.41 43.731 +4.679 (11%)
TOUR Tuniu Corporatio ADR 0.808 0.73 +0.078 (11%)
NEXT Nextdecade Corp 5.99 5.414 +0.576 (11%)
TSQ Townsquare Media Llc 12.40 11.217 +1.183 (11%)
SNOA Sonoma Pharmaceuticals Inc 0.168 0.152 +0.016 (11%)
AIM Aim Immunotech Inc 0.476 0.431 +0.045 (10%)
FSLR First Solar Inc 178.01 161.235 +16.775 (10%)
TAYD Taylor Devices Inc 47.71 43.242 +4.468 (10%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.587 11.408 +1.179 (10%)
SSNT Silversun Technologies Inc Cl A 15.59 14.134 +1.456 (10%)
TWM Ultrashort Russell 2000 -2X ETF 12.43 11.274 +1.156 (10%)
DOC Healthpeak Properties Inc 18.07 16.404 +1.666 (10%)
CEF Sprott Physical Gold & Silver Trust 22.22 20.173 +2.047 (10%)
AGI Alamos Gold Inc 14.94 13.564 +1.376 (10%)
RELL Richardson Electrncs 9.86 8.96 +0.90 (10%)
SIEB Siebert Fin Cp 2.12 1.927 +0.193 (10%)
UAL United Airlines Holdings Inc 48.74 44.314 +4.426 (10%)
UEIC Universal Elect IN 10.36 9.425 +0.935 (10%)
BOOT Boot Barn Holdings Inc 101.05 91.948 +9.102 (10%)
XBIT Xbiotech Inc 8.11 7.382 +0.728 (10%)
VCTR Victory Capital Holdings Inc Cl A 44.66 40.675 +3.985 (10%)
GCI Gannett Inc 2.42 2.206 +0.214 (10%)
VST Vistra Energy Corp 68.65 62.637 +6.013 (10%)
DBB DB Base Metals Fund Invesco 19.83 18.115 +1.715 (9%)
SGMA Sigmatron Intl Inc 3.917 3.58 +0.337 (9%)
DBP DB Precious Metals Fund Invesco 57.85 52.909 +4.941 (9%)
BEAT Heartbeam Inc 2.16 1.977 +0.183 (9%)
SCC Ultrashort Consumer Services -2X ETF 16.422 15.039 +1.383 (9%)
SHIP Seanergy Maritime Hl 9.28 8.501 +0.779 (9%)
RATE GX Interest Rate Hedge ETF 21.579 19.778 +1.801 (9%)
CMCM Cheetah Mobile Inc ADR 3.09 2.832 +0.258 (9%)
LEE Lee Enterprises Inc 12.81 11.744 +1.066 (9%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.51 16.97 +1.54 (9%)
SDD Ultrashort Smallcap600 -2X ETF 20.60 18.891 +1.709 (9%)
TECK Teck Resources Ltd 47.20 43.324 +3.876 (9%)
TC Tuanche Ltd ADR 1.95 1.79 +0.16 (9%)
WDC Western Digital Cp 70.17 64.418 +5.752 (9%)
RXD Ultrashort Health Care -2X ETF 11.68 10.724 +0.956 (9%)
BMA Banco Macro S.A. ADR 48.09 44.189 +3.901 (9%)
ZUO Zuora Inc 9.46 8.695 +0.765 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 11.86 10.909 +0.951 (9%)
CCLP CSI Compressco 2.42 2.227 +0.193 (9%)
ESTA Establishment Labs Holdings Inc 52.15 48.005 +4.145 (9%)
PHYS Sprott Physical Gold Trust ETV 18.40 16.954 +1.446 (9%)
SGOL Physical Gold ETF 22.68 20.903 +1.777 (8%)
EDUC Educational Dev Cp 2.25 2.074 +0.176 (8%)
IAU Gold Trust Ishares 44.86 41.357 +3.503 (8%)
BRY Berry Pete Corp 8.32 7.671 +0.649 (8%)
GLD Gold SPDR 219.59 202.462 +17.128 (8%)
DXPE Dxp Enterprise 50.48 46.546 +3.934 (8%)
GNRC Generac Holdings Inc 130.25 120.163 +10.087 (8%)
AMS American Shared Hospital Services 2.99 2.759 +0.231 (8%)
CVE Cenovus Energy Inc 20.70 19.101 +1.599 (8%)
GMET Vaneck Green Metals ETF 25.304 23.351 +1.953 (8%)
PWP Perella Weinberg Partners 15.14 13.973 +1.167 (8%)
CSR Centerspace 61.92 57.154 +4.766 (8%)
TGS Transportadora DE Gas Sa Ord B ADR 15.59 14.401 +1.189 (8%)
RGLD Royal Gold Inc 123.00 113.626 +9.374 (8%)
EWV Ultrashort MSCI Japan -2X ETF 11.202 10.348 +0.854 (8%)
STCN Steel Connect Inc 9.82 9.078 +0.742 (8%)
SENEB Seneca Foods Cp B 56.999 52.715 +4.284 (8%)
GBLI Global Indemnity Plc 32.50 30.065 +2.435 (8%)
WINT Windtree Therapeutics Inc 0.401 0.371 +0.03 (8%)
CDLX Cardlytics Inc 12.18 11.27 +0.91 (8%)
DLNG Dynagas Lng Partners LP 3.13 2.897 +0.233 (8%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.93 34.214 +2.716 (8%)
MMLP Martin Midstrm LP 2.74 2.539 +0.201 (8%)
DAL Delta Air Lines Inc 47.88 44.376 +3.504 (8%)
ONVO Organovo Holdings 1.12 1.038 +0.082 (8%)
SOHU Sohu.com Inc ADR 11.01 10.205 +0.805 (8%)
ALK Alaska Air Group 42.72 39.599 +3.121 (8%)
REK Short Real Estate -1X ETF 20.51 19.018 +1.492 (8%)
SN Sharkninja Inc 63.19 58.59 +4.60 (8%)
PESI Perma-Fix Envir 10.81 10.032 +0.778 (8%)
INCR Intercure Ltd 2.36 2.19 +0.17 (8%)
RNA Avidity Biosciences Inc 23.55 21.856 +1.694 (8%)
ANGO Angiodynamics Inc 6.33 5.876 +0.454 (8%)
DRD Drdgold Ltd ADR 8.51 7.906 +0.604 (8%)
FAZ Financial Bear -3X Direxion 11.76 10.928 +0.832 (8%)
BG Bunge Ltd 105.42 98.071 +7.349 (7%)
DBA DB Agriculture Fund Invesco 25.41 23.64 +1.77 (7%)
DELL Dell Technologies Inc 119.62 111.304 +8.316 (7%)
GHM Graham Corp 28.22 26.271 +1.949 (7%)
CEG Constellation Energy Corp 185.40 172.898 +12.502 (7%)
BLKB Blackbaud Inc 77.52 72.322 +5.198 (7%)
KINS Kingstone Cos Inc 4.19 3.911 +0.279 (7%)
FENG Phoenix New Media Ltd ADR 1.89 1.765 +0.125 (7%)
LILA Liberty Latin America Cl A 7.20 6.724 +0.476 (7%)
SPXS S&P 500 Bear -3X Direxion 10.01 9.349 +0.661 (7%)
ERF Enerplus Corp 20.05 18.729 +1.321 (7%)
DVN Devon Energy Corp 51.67 48.278 +3.392 (7%)
RGLS Regulus Therapeutics 2.34 2.187 +0.153 (7%)
AR Antero Resources Corp 29.16 27.258 +1.902 (7%)
GLNG Golar Lng Ltd 24.77 23.165 +1.605 (7%)
SABR Sabre Corp 2.61 2.441 +0.169 (7%)
MZZ Ultrashort Midcap400 -2X ETF 12.17 11.386 +0.784 (7%)
AVGR Avinger Inc 3.67 3.434 +0.236 (7%)
FCFS Firstcash Holdings Inc 129.64 121.323 +8.317 (7%)
HAE Haemonetics Corp 84.88 79.441 +5.439 (7%)
CNX CNX Resources Corp 23.85 22.325 +1.525 (7%)
LPG Dorian Lpg Ltd 40.29 37.741 +2.549 (7%)
KIDS Orthopediatrics Corp 29.90 28.016 +1.884 (7%)
GOOG Alphabet Cl C 156.88 147.07 +9.81 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.60 5.251 +0.349 (7%)
MBLY Mobileye Global Inc Cl A 30.96 29.032 +1.928 (7%)
SNX Synnex Corp 114.94 107.827 +7.113 (7%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.25 8.678 +0.572 (7%)
HRTG Heritage Insurance Holdings 9.27 8.697 +0.573 (7%)
EOG Eog Resources 132.40 124.236 +8.164 (7%)
GOOGL Alphabet Cl A 155.47 145.893 +9.577 (7%)
EVER Everquote Inc Cl A 18.80 17.647 +1.153 (7%)
DB Deutsche Bank Ag 15.67 14.713 +0.957 (6%)
AE Adams Resources & Energy 28.60 26.859 +1.741 (6%)
DESP Despegar.com Corp 11.30 10.615 +0.685 (6%)
LILAK Liberty Latin America Cl C 7.20 6.767 +0.433 (6%)
NEE Nextera Energy 63.79 59.963 +3.827 (6%)
APP Applovin Corp Cl A 70.90 66.659 +4.241 (6%)
CNET Zw Data Action Tech Inc 1.03 0.969 +0.061 (6%)
DXD Ultrashort Dow30 -2X ETF 34.31 32.284 +2.026 (6%)
ARLP Alliance Resource Pt 21.13 19.886 +1.244 (6%)
PXD Pioneer Natural Resources Company 267.79 252.099 +15.691 (6%)
CRK Comstock Resources 9.19 8.654 +0.536 (6%)
OPGN Opgen Inc 0.60 0.565 +0.035 (6%)
GKOS Glaukos Corp 96.89 91.293 +5.597 (6%)
SENEA Seneca Foods Cp A 56.18 52.969 +3.211 (6%)
TPC Tutor Perini Corp 13.43 12.665 +0.765 (6%)
PBF PBF Energy Inc 57.27 54.009 +3.261 (6%)
PPC Pilgrim's Pride 35.28 33.28 +2.00 (6%)
FTI Technipfmc Plc 25.34 23.913 +1.427 (6%)
LEDS Semileds Corp 1.60 1.51 +0.09 (6%)
MPC Marathon Petroleum Corp 202.46 191.102 +11.358 (6%)
COP Conocophillips 128.33 121.156 +7.174 (6%)
YCS Ultrashort Yen New -2X ETF 85.73 80.936 +4.794 (6%)
WLDN Willdan Group Inc 26.85 25.355 +1.495 (6%)
OBE Obsidian Energy Ltd 8.18 7.726 +0.454 (6%)
SSKN Strata Skin Scien 0.523 0.494 +0.029 (6%)
DIG Ultra Oil & Gas 2X ETF 45.43 42.918 +2.512 (6%)
HEAR Turtle Beach Corp 15.04 14.21 +0.83 (6%)
AL Air Lease Corp Cl A 48.64 45.965 +2.675 (6%)
XOM Exxon Mobil Corp 118.63 112.114 +6.516 (6%)
KRO Kronos Worldwide Inc 11.34 10.727 +0.613 (6%)
CVU CPI Aerostructures 2.67 2.526 +0.144 (6%)
VIRT Virtu Financial Cm A 20.48 19.376 +1.104 (6%)
NAII Natural Alternativ 6.50 6.15 +0.35 (6%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.56 19.458 +1.102 (6%)
CPE Callon Petroleum Company 35.76 33.863 +1.897 (6%)
WHLRP Wheeler REIT B Pfd 1.55 1.468 +0.082 (6%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 9.926 +0.554 (6%)
MGY Magnolia Oil & Gas Corp 25.82 24.455 +1.365 (6%)
CNTY Century Casinos IN 3.14 2.976 +0.164 (6%)
VTSI Virtra Systems Inc 11.26 10.672 +0.588 (6%)
NMM Navios Maritime Partners LP 42.02 39.83 +2.19 (6%)
MYSZ My Size Inc 0.461 0.437 +0.024 (5%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.40 23.136 +1.264 (5%)
CAAP Corporacion America Airports Sa 16.40 15.563 +0.837 (5%)
FNV Franco Nev Corp 120.47 114.332 +6.138 (5%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.10 14.332 +0.768 (5%)
SU Suncor Energy Inc 37.89 35.983 +1.907 (5%)
HSON Hudson Global 16.90 16.051 +0.849 (5%)
KAR Openlane Inc 17.14 16.28 +0.86 (5%)
SCHW The Charles Schwab Corp 72.50 68.869 +3.631 (5%)
STI Solidion Technology Inc 1.98 1.881 +0.099 (5%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.17 18.212 +0.958 (5%)
EFU Ultrashort MSCI EAFE -2X ETF 8.258 7.847 +0.411 (5%)
TBPH Theravance Bio Ord 9.52 9.047 +0.473 (5%)
SKF Ultrashort Financials -2X ETF 13.35 12.688 +0.662 (5%)
ITGR Integer Holdings Corp 118.52 112.73 +5.79 (5%)
RDNT Radnet Inc 47.80 45.472 +2.328 (5%)
FANG Diamondback Energy 201.15 191.388 +9.762 (5%)
ARIS Aris Water Solutions Inc Cl A 13.48 12.827 +0.653 (5%)
PRPO Precipio Inc 6.705 6.38 +0.325 (5%)
GB Global Blue Group Holding Ag 5.11 4.865 +0.245 (5%)
GTES Gates Industrial Corp Plc 17.27 16.442 +0.828 (5%)
UAN Cvr Partners LP 76.20 72.557 +3.643 (5%)
AAU Almaden Minerals 0.147 0.14 +0.007 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.53 31.935 +1.595 (5%)
SM Sm Energy Company 49.29 46.952 +2.338 (5%)
RWM Short Russell 2000 -1X ETF 21.91 20.873 +1.037 (5%)
CNQ Canadian Natural Resources 77.22 73.593 +3.627 (5%)
MCY Mercury General Corp 52.03 49.594 +2.436 (5%)
PUMP Propetro Holding Corp 8.19 7.81 +0.38 (5%)
IMAX Imax Corp 17.07 16.281 +0.789 (5%)
USAU U.S. Gold Corp 3.94 3.758 +0.182 (5%)
TRGP Targa Resources 112.23 107.10 +5.13 (5%)
TDW Tidewater Inc 90.06 85.998 +4.062 (5%)
CAG Conagra Brands Inc 30.24 28.882 +1.358 (5%)
SDS Ultrashort S&P500 -2X ETF 27.27 26.047 +1.223 (5%)
RAVE Rave Restaurant Group 2.055 1.963 +0.092 (5%)
PRM Perimeter Solutions Sa 6.92 6.611 +0.309 (5%)
GPRK Geopark Hlds Lmtd 9.67 9.239 +0.431 (5%)
PVL Permianville Royalty Trust 1.46 1.395 +0.065 (5%)
URG Ur Energy Inc 1.69 1.615 +0.075 (5%)
LGND Ligand Pharm 78.87 75.383 +3.487 (5%)
EDR Endeavor Group Holdings Inc Cl A 26.33 25.172 +1.158 (5%)
SGC Superior Uniform Group 16.24 15.53 +0.71 (5%)
XME S&P Metals & Mining SPDR 61.27 58.599 +2.671 (5%)
VLO Valero Energy Corp 167.28 160.007 +7.273 (5%)
TANH Tantech Holdings 0.735 0.703 +0.032 (5%)
PWER Macquarie Energy Transition ETF 27.717 26.514 +1.203 (5%)
DOOO Brp Inc 69.61 66.588 +3.022 (5%)
GSL Global Ship Lease Inc 21.23 20.31 +0.92 (5%)
TX Ternium S.A. ADR 42.70 40.855 +1.845 (5%)
SBB Short Smallcap600 -1X ETF 16.926 16.194 +0.732 (5%)
GGN Gamco Global Gold Natural Resources 4.03 3.856 +0.174 (5%)
TNDM Tandem Diabetes Care 31.75 30.388 +1.362 (4%)
KSM Scudder Strategic Municiple Income Trust 9.48 9.077 +0.403 (4%)
GOLD Barrick Gold Corp 16.70 15.992 +0.708 (4%)
AFK Vaneck Africa Index ETF 14.70 14.082 +0.618 (4%)
ABEO Abeona Therapeutics 7.93 7.597 +0.333 (4%)
IQ Iqiyi Inc ADR 4.17 3.995 +0.175 (4%)
MRO Marathon Oil Corp 27.68 26.521 +1.159 (4%)
HUYA Huya Inc ADR 4.44 4.254 +0.186 (4%)
BKD Brookdale Senior Living Inc 6.46 6.19 +0.27 (4%)
DNN Denison Mines Corp 2.02 1.936 +0.084 (4%)
IGLD FT Gold Strategy Target Income ETF 20.29 19.449 +0.841 (4%)
VNOM Viper Energy Inc 38.92 37.31 +1.61 (4%)
REVG Rev Group Inc 21.24 20.362 +0.878 (4%)
CODA Coda Octopus Group 6.08 5.83 +0.25 (4%)
TWIN Twin Disc Inc 16.89 16.198 +0.692 (4%)
AGR Avangrid Inc 36.04 34.563 +1.477 (4%)
BV Brightview Holdings Inc 10.82 10.378 +0.442 (4%)
THM International Tower Hill Mines Ltd 0.663 0.636 +0.027 (4%)
KNDI Kandi Techs Group 2.40 2.304 +0.096 (4%)
RM Regional Managment Corp 24.86 23.864 +0.996 (4%)
PGR Progressive Corp 209.12 200.792 +8.328 (4%)
RRC Range Resources Corp 34.72 33.338 +1.382 (4%)
MUR Murphy Oil Corp 45.28 43.497 +1.783 (4%)
INO Inovio Pharma 11.07 10.635 +0.435 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.59 23.628 +0.962 (4%)
ACTG Acacia Res-Acacia 4.82 4.632 +0.188 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.62 23.662 +0.958 (4%)
SUPV Grupo Supervielle S.A. ADR 5.34 5.132 +0.208 (4%)
MEOH Methanex Cp 46.89 45.07 +1.82 (4%)
PTIX Protagenic Therapeutics Inc 1.35 1.298 +0.052 (4%)
TSN Tyson Foods 58.58 56.326 +2.254 (4%)
SAN Banco Santander ADR 4.66 4.481 +0.179 (4%)
DPZ Domino's Pizza Inc 482.05 463.636 +18.414 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.65 102.582 +4.068 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.21 14.629 +0.581 (4%)
MAYS J W Mays Inc 46.087 44.338 +1.749 (4%)
GEL Genesis Energy LP 11.77 11.324 +0.446 (4%)
ICD Independence Contract Drilling Inc 1.90 1.828 +0.072 (4%)
GSM Ferroglobe Plc Os 4.99 4.802 +0.188 (4%)
PDEX Pro-Dex Inc 18.26 17.572 +0.688 (4%)
EPU Peru All Ishares MSCI ETF 39.399 37.914 +1.485 (4%)
UUU Universal Security Instruments 1.593 1.533 +0.06 (4%)
CSTR Capstar Financial Holdings Inc 20.10 19.344 +0.756 (4%)
CRON Cronos Group Inc 2.42 2.329 +0.091 (4%)
CVCY Central Vly Cmty Bcp 19.89 19.146 +0.744 (4%)
DK Delek US Holdings 30.10 28.973 +1.127 (4%)
EVBG Everbridge Inc 34.88 33.577 +1.303 (4%)
RAIL Freightcar America 3.57 3.437 +0.133 (4%)
NNI Nelnet Inc 94.00 90.504 +3.496 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.31 39.78 +1.53 (4%)
CLWT Euro Tech Holdings 1.54 1.483 +0.057 (4%)
FLXS Flexsteel Inds 37.48 36.107 +1.373 (4%)
CECO Ceco Environmental Corp 23.11 22.266 +0.844 (4%)
PRIM Primoris Services Cp 43.16 41.582 +1.578 (4%)
KEX Kirby Corp 95.08 91.609 +3.471 (4%)
BTE Baytex Energy Corp 3.62 3.488 +0.132 (4%)
CMG Chipotle Mexican Grill 2,902.96 2,797.135 +105.825 (4%)
PRMW Primo Water Corp 17.81 17.163 +0.647 (4%)
EME Emcor Group 339.20 326.88 +12.32 (4%)
DSWL Deswell Inds Inc 2.31 2.226 +0.084 (4%)
CTAS Cintas Corp 668.51 644.322 +24.188 (4%)
NR Newpark Resources 7.30 7.036 +0.264 (4%)
PDS Precision Drilling Corp 68.23 65.761 +2.469 (4%)
SDRL Seadrill 2021 Ltd 49.81 48.029 +1.781 (4%)
GDDY Godaddy Inc 122.36 118.021 +4.339 (4%)
RIO Rio Tinto Plc ADR 66.78 64.431 +2.349 (4%)
OILT Texas Oil Index ETF 28.175 27.189 +0.986 (4%)
ING ING Groep N.V. ADR 15.86 15.309 +0.551 (4%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.51 8.214 +0.296 (4%)
SZK Ultrashort Consumer Goods -2X ETF 14.803 14.29 +0.513 (4%)
IMO Imperial Oil Ltd 69.25 66.854 +2.396 (4%)
MXL Maxlinear Inc 20.56 19.849 +0.711 (4%)
CAAS China Automotive Sys 3.54 3.418 +0.122 (4%)
HBB Hamilton Beach Brands Holding Cl A 22.16 21.397 +0.763 (4%)
LMT Lockheed Martin Corp 456.05 440.409 +15.641 (4%)
OXY Occidental Petroleum Corp 65.98 63.715 +2.265 (4%)
SWX Southwest Gas Corp 73.57 71.048 +2.522 (4%)
SSL Sasol Ltd ADR 8.16 7.881 +0.279 (4%)
MYY Short Midcap400 -1X ETF 21.21 20.489 +0.721 (4%)
MNR Mach Natural Resources LP 19.88 19.21 +0.67 (3%)
GBR New Concept Energy Inc 1.10 1.063 +0.037 (3%)
OR Osisko Gold Royalties Ltd 16.14 15.601 +0.539 (3%)
BMRN Biomarin Pharmaceuticals 90.47 87.463 +3.007 (3%)
ACHV Achieve Life Sciences Inc 4.57 4.419 +0.151 (3%)
CMI Cummins Inc 291.36 281.745 +9.615 (3%)
HEI Heico Corp 197.55 191.063 +6.487 (3%)
CART Maplebear Inc [Instacart] 36.35 35.159 +1.191 (3%)
PEO Adams Natural Resources Fund Inc 23.22 22.461 +0.759 (3%)
SE Sea Ltd ADR 55.63 53.819 +1.811 (3%)
CBT Cabot Corp 91.93 88.955 +2.975 (3%)
NSP Insperity Inc 105.75 102.33 +3.42 (3%)
OB Outbrain Inc 4.07 3.939 +0.131 (3%)
MHF Western Asset Muni High 6.92 6.697 +0.223 (3%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 31.947 +1.053 (3%)
IXC Global Energy Ishares ETF 43.14 41.763 +1.377 (3%)
SLP Simulations Plus Inc 44.70 43.282 +1.418 (3%)
WSM Williams-Sonoma 282.17 273.233 +8.937 (3%)
GBDC Golub Capital Bdc 16.63 16.107 +0.523 (3%)
HLX Helix Energy Solutions Group 10.69 10.354 +0.336 (3%)
EML Eastern Company 29.38 28.472 +0.908 (3%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 14.781 +0.469 (3%)
DMLP Dorchester Minerals 33.65 32.619 +1.031 (3%)
JYNT The Joint Corp 12.02 11.652 +0.368 (3%)
OMAB Grupo Aeroportuario ADR 76.12 73.793 +2.327 (3%)
ADM Archer Daniels Midland 60.42 58.583 +1.837 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.40 12.024 +0.376 (3%)
USL US 12 Month Oil 40.344 39.119 +1.225 (3%)
USLM U S Lime & Mineral 292.55 283.713 +8.837 (3%)
SCM Stellus Capital Investment Cor 13.49 13.083 +0.407 (3%)
XLE S&P 500 Energy Sector SPDR 94.13 91.298 +2.832 (3%)
EZPW Ezcorp Inc 11.06 10.728 +0.332 (3%)
BH Biglari Holdings Inc 192.16 186.403 +5.757 (3%)
AGYS Agilysys Inc 82.38 79.916 +2.464 (3%)
PXE Ynamic Energy Exploration & Production ETF 35.32 34.27 +1.05 (3%)
WEN Wendys Company 19.02 18.457 +0.563 (3%)
DBO DB Oil Fund Invesco 15.73 15.264 +0.466 (3%)
ENLC Enlink Midstream Llc 13.43 13.032 +0.398 (3%)
CMT Core Molding Technologies Inc 19.06 18.497 +0.563 (3%)
FLT Fleetcor Technologies 303.26 294.334 +8.926 (3%)
FGF Fundamental Global Inc 1.43 1.388 +0.042 (3%)
DOG Short Dow30 -1X ETF 29.95 29.071 +0.879 (3%)
PFIE Profire Energy 1.74 1.689 +0.051 (3%)
NTRP Nexttrip Inc 2.99 2.903 +0.087 (3%)
AZN Astrazeneca Plc ADR 68.53 66.541 +1.989 (3%)
WPP Wpp Plc ADR 47.77 46.386 +1.384 (3%)
ICCH Icc Holdings Inc 15.952 15.491 +0.461 (3%)
IYE US Energy Ishares ETF 49.16 47.743 +1.417 (3%)
FIXX Homology Medicines Inc 0.935 0.908 +0.027 (3%)
IESC Ies Holdings 116.71 113.358 +3.352 (3%)
RFL Rafael Holdings Inc 1.78 1.729 +0.051 (3%)
LOAN Manhattan Bridge 5.04 4.896 +0.144 (3%)
GNT Gabelli Natural Resources Gold 5.25 5.10 +0.15 (3%)
KOS Kosmos Energy Ltd 6.06 5.887 +0.173 (3%)
KIQ Kelso Technologies 0.14 0.136 +0.004 (3%)
FRD Friedman Industries Inc 18.81 18.277 +0.533 (3%)
BP BP Plc ADR 38.37 37.282 +1.088 (3%)
KHC Kraft Heinz Company 36.90 35.854 +1.046 (3%)
DE Deere & Company 396.88 385.704 +11.176 (3%)
BNO US Brent Oil 32.16 31.255 +0.905 (3%)
CRAI Cra International 141.40 137.433 +3.967 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 152.96 148.668 +4.292 (3%)
FRO Frontline Plc 24.04 23.367 +0.673 (3%)
UGA US Gasoline 71.45 69.458 +1.992 (3%)
IGE Natural Resources North American Ishares ETF 44.65 43.408 +1.242 (3%)
DOCU Docusign Inc 58.06 56.444 +1.616 (3%)
COMT Commodities Select Strategy Ishares ETF 27.39 26.63 +0.76 (3%)
FSI Flexible Solutions International Inc 2.03 1.974 +0.056 (3%)
WINA Winmark Corp 368.50 358.32 +10.18 (3%)
ALSN Allison Transmission Holdings 79.78 77.577 +2.203 (3%)
UIS Unisys Corp 5.53 5.378 +0.152 (3%)
VDE Energy ETF Vanguard 130.97 127.371 +3.599 (3%)
IHT Innsuites Hospitality Trust 1.499 1.458 +0.041 (3%)
DAVE Dave Inc 33.90 32.977 +0.923 (3%)
SLCA U.S. Silica Holdings Inc 12.55 12.208 +0.342 (3%)
FCG Natural Gas ETF FT 27.05 26.316 +0.734 (3%)
BLX Banco Latinoamericano DE Comercio 29.18 28.391 +0.789 (3%)
EFZ Short MSCI EAFE -1X ETF 17.115 16.655 +0.46 (3%)
EUM Short MSCI Emerging Markets -1X ETF 14.50 14.112 +0.388 (3%)
EHC Encompass Health Corp 79.69 77.575 +2.115 (3%)
TRT Trio-Tech International 6.30 6.133 +0.167 (3%)
KTF Scudder Municiple Income Trust 9.38 9.132 +0.248 (3%)
CLB Core Laboratories Inc 16.69 16.249 +0.441 (3%)
EMN Eastman Chemical Company 95.97 93.454 +2.516 (3%)
PSTG Pure Storage Inc 52.32 50.95 +1.37 (3%)
CAT Caterpillar Inc 358.32 348.969 +9.351 (3%)
NVFY Nova Lifestyle Inc 2.22 2.162 +0.058 (3%)
TISI Team Inc 6.88 6.701 +0.179 (3%)
NOAH Noah Holdings Ltd ADR 11.84 11.532 +0.308 (3%)
MLR Miller Industries 49.28 48.006 +1.274 (3%)
HIHO Highway Hlds Ltd 2.146 2.091 +0.055 (3%)
GOGL Golden Ocean Gp 13.09 12.754 +0.336 (3%)
SD Sandridge Energy Inc 14.29 13.928 +0.362 (3%)
PPLT Physical Platinum ETF 86.75 84.552 +2.198 (3%)
DBC DB Commodity Index Fund Invesco 23.34 22.754 +0.586 (3%)
DERM Journey Medical Corp 3.86 3.763 +0.097 (3%)
NTRA Natera Inc 90.33 88.054 +2.276 (3%)
CRESY Cresud Sacif ADR 8.73 8.511 +0.219 (3%)
SEF Short Financials -1X ETF 10.845 10.573 +0.272 (3%)
NDP Tortoise Energy Independence F 33.26 32.426 +0.834 (3%)
MARPS Marine Petroleum U 4.41 4.30 +0.11 (3%)
USO US Oil Fund 78.91 76.939 +1.971 (3%)
CRNX Crinetics Pharmaceuticals Inc 44.01 42.912 +1.098 (3%)
CEPU Central Puerto S.A. ADR 9.13 8.904 +0.226 (3%)
SLGN Silgan Holdings 46.79 45.64 +1.15 (3%)
BBW Build-A-Bear Workshop 27.32 26.649 +0.671 (3%)
YANG FTSE China Bear -3X Direxion 12.25 11.949 +0.301 (3%)
KR Kroger Company 55.26 53.907 +1.353 (3%)
MTSI Macom Technology S 96.39 94.037 +2.353 (2%)
WHD Cactus Inc Cl A 49.40 48.198 +1.202 (2%)
SATS Echostar Corp 14.01 13.671 +0.339 (2%)
OC Owens Corning Inc 162.90 158.951 +3.949 (2%)
ATI Ati Inc 50.73 49.506 +1.224 (2%)
BCX Blackrock Resources 9.06 8.843 +0.217 (2%)
TUR Turkey Ishares MSCI ETF 37.72 36.821 +0.899 (2%)
EARN Ellington Residential Mortgage 6.60 6.443 +0.157 (2%)
PLTM Graniteshares Platinum Shares ETF 9.15 8.933 +0.217 (2%)
HAS Hasbro Inc 54.82 53.519 +1.301 (2%)
PNRG Primeenergy Cp 102.23 99.801 +2.429 (2%)
BGR Blackrock Energy and Resources Trust 13.18 12.869 +0.311 (2%)
CONN Conn's Inc 3.70 3.613 +0.087 (2%)
ETN Eaton Corp 310.18 302.927 +7.253 (2%)
MDU Mdu Res Group Inc 23.56 23.01 +0.55 (2%)
TDG Transdigm Group Inc 1,225.70 1,197.367 +28.333 (2%)
PAGP Plains Gp Holdings LP 18.27 17.848 +0.422 (2%)
FEN Energy Income and Growth Fund 16.113 15.745 +0.368 (2%)
DXCM Dexcom Inc 133.86 130.81 +3.05 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.235 12.937 +0.298 (2%)
CHK Chesapeake Energy Corp 87.15 85.203 +1.947 (2%)
SH Short S&P500 -1X ETF 12.44 12.161 +0.279 (2%)
KRYS Krystal Biotech Inc 169.64 165.837 +3.803 (2%)
HOOK Hookipa Pharma Inc 0.763 0.746 +0.017 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 28.196 +0.644 (2%)
CTXR Citius Pharmaceuticals Inc 0.816 0.798 +0.018 (2%)
TLF Tandy Leather Fctry 4.645 4.543 +0.102 (2%)
ANDE Andersons Inc 56.68 55.449 +1.231 (2%)
FTK Flotek Industries 3.45 3.375 +0.075 (2%)
KPTI Karyopharm Therapeut 1.38 1.35 +0.03 (2%)
GLMD Galmed Pharmaceutica 0.368 0.36 +0.008 (2%)
CIVI Civitas Resources Inc 72.91 71.326 +1.584 (2%)
GIS General Mills 68.51 67.036 +1.474 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.30 21.822 +0.478 (2%)
KRP Kimbell Royalty Partners 16.00 15.658 +0.342 (2%)
NATL NCR Atleos Corporation 20.68 20.24 +0.44 (2%)
FLS Flowserve Corp 45.67 44.698 +0.972 (2%)
PXI DWA Energy Momentum Invesco ETF 48.487 47.464 +1.023 (2%)
APWC Asia Pacific Wire & Cable 1.38 1.351 +0.029 (2%)
VLRS Controladora Vuela Compaia DE ADR 7.51 7.352 +0.158 (2%)
CPRX Catalyst Pharm Inc 16.00 15.665 +0.335 (2%)
E Eni S.P.A. ADR 32.52 31.843 +0.677 (2%)
PI Impinj Inc 120.09 117.597 +2.493 (2%)
BELFA BEL Fuse Cl A 69.51 68.089 +1.421 (2%)
RILY B. Riley Financl 20.46 20.042 +0.418 (2%)
ABM ABM Industries Inc 43.64 42.754 +0.886 (2%)
ASTE Astec Inds Inc 41.73 40.889 +0.841 (2%)
YPF Ypf Sociedad Anonima ADR 19.47 19.078 +0.392 (2%)
FXN Energy Alphadex ETF FT 18.39 18.02 +0.37 (2%)
PALL Physical Palladium ETF 94.65 92.749 +1.901 (2%)
HSBC HSBC Holdings Plc ADR 39.98 39.178 +0.802 (2%)
SIJ Ultrashort Industrials -2X ETF 10.103 9.901 +0.202 (2%)
UFPT U F P Tech Inc 225.63 221.147 +4.483 (2%)
CNK Cinemark Holdings Inc 18.13 17.771 +0.359 (2%)
FEI FT MLP and Energy Inc 9.49 9.303 +0.187 (2%)
CPSS Consumer Portfol 8.48 8.314 +0.166 (2%)
SBR Sabine Royalty Trust 64.15 62.895 +1.255 (2%)
NVT Nvent Electric Plc 72.54 71.121 +1.419 (2%)
TNP Tsakos Energy Navigation Ltd 25.29 24.798 +0.492 (2%)
GIFI Gulf Island Fab 6.39 6.267 +0.123 (2%)
CIX Compx International Inc 31.27 30.676 +0.594 (2%)
CBSH Commerce Bancshares 53.07 52.064 +1.006 (2%)
MKC Mccormick & Company 72.27 70.899 +1.371 (2%)
JCI Johnson Controls Intl 63.69 62.495 +1.195 (2%)
CSWC Capital Southwest 24.79 24.33 +0.46 (2%)
ALVR Allovir Inc 0.757 0.743 +0.014 (2%)
YELP Yelp Inc 39.56 38.83 +0.73 (2%)
CGBD Carlyle Secured Lending Inc 16.47 16.166 +0.304 (2%)
FIF FT Energy Infrastruct 17.79 17.463 +0.327 (2%)
APT Alpha Pro Tech 6.12 6.008 +0.112 (2%)
AMZN Amazon.com Inc 181.28 177.974 +3.306 (2%)
MUSA Murphy USA Inc 421.11 413.532 +7.578 (2%)
BZ Kanzhun Ltd ADR 18.11 17.788 +0.322 (2%)
QTWO Q2 Holdings Inc 50.09 49.201 +0.889 (2%)
HDB Hdfc Bank Ltd ADR 56.82 55.82 +1.00 (2%)
WING Wingstop Inc 359.57 353.244 +6.326 (2%)
DCO Ducommun Inc 51.48 50.589 +0.891 (2%)
GS Goldman Sachs Group 403.91 396.982 +6.928 (2%)
DBE DB Energy Fund Invesco 20.93 20.571 +0.359 (2%)
GD General Dynamics Corp 284.46 279.59 +4.87 (2%)
OEC Orion S.A. 23.66 23.257 +0.403 (2%)
CALM Cal-Maine Foods IN 60.36 59.345 +1.015 (2%)
HWKN Hawkins Inc 74.74 73.481 +1.259 (2%)
CW Curtiss-Wright Corp 249.67 245.505 +4.165 (2%)
FLO Flowers Foods 23.33 22.941 +0.389 (2%)
AAON Aaon Inc 86.30 84.881 +1.419 (2%)
FOX Fox Corp Cl B 27.99 27.537 +0.453 (2%)
OXBR Oxbridge Ord Shrs 1.045 1.028 +0.017 (2%)
BTG B2Gold Corp 2.66 2.617 +0.043 (2%)
IFF International Flavors & Fragrances 82.85 81.525 +1.325 (2%)
GPOR Gulfport Energy Corp 153.68 151.233 +2.447 (2%)
BECN Beacon Roofing Suppl 93.18 91.717 +1.463 (2%)
EDAP Edap Tms Sa ADR 7.36 7.244 +0.116 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.45 13.238 +0.212 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.26 3.209 +0.051 (2%)
TNK Teekay Tankers Ltd 57.29 56.393 +0.897 (2%)
WLFC Willis Lease Fin C 49.60 48.829 +0.771 (2%)
CHDN Churchill Downs IN 121.08 119.212 +1.868 (2%)
PRA Pro-Assurance Corp 12.87 12.671 +0.199 (2%)
FXP Ultrashort FTSE China 50 -2X ETF 38.528 37.932 +0.596 (2%)
MNOV Medicinova Inc 1.43 1.408 +0.022 (2%)
QNST Quinstreet Inc 16.44 16.19 +0.25 (2%)
CEIX Consol Energy Inc 85.52 84.228 +1.292 (2%)
NCSM Ncs Multistage Holdings Inc 16.05 15.812 +0.238 (2%)
ED Consolidated Edison Company 90.33 88.998 +1.332 (2%)
MGIC Magic Software Enterprises 11.62 11.452 +0.168 (1%)
MAIN Main Street Capital Corp 46.96 46.284 +0.676 (1%)
TTEK Tetra Tech Inc 186.49 183.871 +2.619 (1%)
UPW Ultra Utilities 2X ETF 53.247 52.499 +0.748 (1%)
SLMBP SLM Cp Srs B Pfd 75.07 74.02 +1.05 (1%)
KBR KBR Inc 62.22 61.356 +0.864 (1%)
PAA Plains All American Pipeline LP 17.36 17.12 +0.24 (1%)
GM General Motors Company 42.46 41.877 +0.583 (1%)
LAUR Laureate Education Inc 14.07 13.877 +0.193 (1%)
MGEE Mge Energy Inc 75.19 74.165 +1.025 (1%)
WFC Wells Fargo & Company 57.18 56.40 +0.78 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.016 20.732 +0.284 (1%)
HUBS Hubspot Inc 633.45 624.876 +8.574 (1%)
PNNT Pennantpark Investme 6.87 6.778 +0.092 (1%)
VHI Valhi Inc 15.27 15.066 +0.204 (1%)
SMN Ultrashort Basic Materials -2X ETF 7.57 7.47 +0.10 (1%)
BOSC Bos Better Online 2.82 2.783 +0.037 (1%)
HNNA Hennessy Advisors 6.915 6.824 +0.091 (1%)
RGR Sturm Ruger & Company 45.62 45.024 +0.596 (1%)
PSX Phillips 66 157.25 155.207 +2.043 (1%)
IIIV I3 Verticals Inc Cl A 22.54 22.246 +0.294 (1%)
GENC Gencor Industries IN 16.80 16.583 +0.217 (1%)
MHH Mastech Holdings Inc 8.915 8.801 +0.114 (1%)
NI NiSource Inc 27.15 26.801 +0.349 (1%)
WMB Williams Companies 37.68 37.197 +0.483 (1%)
OSK Oshkosh Truck Corp 118.61 117.104 +1.506 (1%)
HCI Homeowners Choice 109.91 108.51 +1.40 (1%)
MRNA Moderna Inc 103.44 102.131 +1.309 (1%)
WLK Westlake Corp 148.59 146.706 +1.884 (1%)
AGRO Adecoagro S.A. 10.65 10.517 +0.133 (1%)
RSG Republic Services 188.95 186.602 +2.348 (1%)
WAB Wabtec Corp 144.55 142.765 +1.785 (1%)
BRT BRT Realty Trust 16.52 16.318 +0.202 (1%)
LBRT Liberty Energy Inc 21.52 21.258 +0.262 (1%)
TEX Terex Corp 60.71 59.981 +0.729 (1%)
IOR Income Opportunity Realty Trust 16.467 16.269 +0.198 (1%)
TTI Tetra Technologies 4.34 4.288 +0.052 (1%)
NFG National Fuel Gas Company 52.04 51.422 +0.618 (1%)
STNG Scorpio Tankers Inc 70.78 69.942 +0.838 (1%)
UEC Uranium Energy 6.88 6.799 +0.081 (1%)
ISRL Israel Acquisitions Corp Cl A 10.93 10.801 +0.129 (1%)
D Dominion Energy Inc 48.32 47.751 +0.569 (1%)
PEG Public Service Enterprise Group Inc 65.03 64.267 +0.763 (1%)
FOXA Fox Corp Cl A 30.46 30.102 +0.358 (1%)
ITRI Itron Inc 90.52 89.472 +1.048 (1%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.15 75.27 +0.88 (1%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.16 36.729 +0.431 (1%)
ANIK Anika Therapeutics 25.69 25.401 +0.289 (1%)
VVR Invesco Senior Income Trust 4.27 4.222 +0.048 (1%)
SWN Southwestern Energy Company 7.27 7.188 +0.082 (1%)
MSN Emerson Radio Corp 0.535 0.529 +0.006 (1%)
ESCA Escalade Inc 14.07 13.913 +0.157 (1%)
HRL Hormel Foods Corp 34.04 33.661 +0.379 (1%)
MS Morgan Stanley 90.08 89.094 +0.986 (1%)
DCTH Delcath Systems Inc 4.475 4.426 +0.049 (1%)
ORN Orion Group Holdings Inc 8.02 7.932 +0.088 (1%)
ROAD Construction Partners Inc Cl A 52.94 52.361 +0.579 (1%)
PEBK Peoples Bancorp NC 27.55 27.25 +0.30 (1%)
BHP Bhp Billiton Ltd ADR 58.41 57.797 +0.613 (1%)
SO Southern Company 69.80 69.065 +0.735 (1%)
GPAC Global Partner Acquisition Corp II Cl A 11.30 11.181 +0.119 (1%)
PSCE S&P Smallcap Energy Invesco ETF 54.68 54.111 +0.569 (1%)
NKX Nuveen Insured California Tax-Free 11.90 11.778 +0.122 (1%)
CHD Church & Dwight Company 103.49 102.434 +1.056 (1%)
IDE VOYA Infrastructure Industrial 10.35 10.245 +0.105 (1%)
MFV MFS Special Value Trust 4.41 4.366 +0.044 (1%)
PLL Piedmont Lithium Inc ADR 13.51 13.377 +0.133 (1%)
WTTR Select Water Solutions Inc 8.98 8.892 +0.088 (1%)
KMB Kimberly-Clark Corp 125.96 124.736 +1.224 (1%)
PYPL Paypal Holdings 63.26 62.647 +0.613 (1%)
HCM Hutchmed China Ltd ADR 16.45 16.291 +0.159 (1%)
HAL Halliburton Company 38.04 37.676 +0.364 (1%)
AER Aercap Holdings N.V. 83.59 82.794 +0.796 (1%)
K Kellanova 56.07 55.544 +0.526 (1%)
EGLE Eagle Bulk Ship 62.60 62.018 +0.582 (1%)
WEST Westrock Coffee Company 10.055 9.961 +0.094 (1%)
STLD Steel Dynamics Inc 138.93 137.662 +1.268 (1%)
INTG Intergroup Cp The 22.02 21.82 +0.20 (1%)
CIG Comp En DE MN Cemig ADR 2.42 2.398 +0.022 (1%)
TNC Tennant Company 115.66 114.606 +1.054 (1%)
DNOW Dnow Inc 14.62 14.488 +0.132 (1%)
OII Oceaneering International 22.53 22.33 +0.20 (1%)
AOS Smith A.O. Corp 86.46 85.692 +0.768 (1%)
EWO Austria Ishares MSCI ETF 21.49 21.298 +0.192 (1%)
YXI Short FTSE China 50 -1X ETF 19.149 18.981 +0.168 (1%)
MASI Masimo Corp 136.62 135.428 +1.192 (1%)
BJ Bj's Wholesale Club Holdings Inc 75.28 74.62 +0.66 (1%)
FSS Federal Signal Corp 82.59 81.87 +0.72 (1%)
FDX Fedex Corp 263.07 260.785 +2.285 (1%)
PBHC Pathfinder Bcp MD 12.24 12.135 +0.105 (1%)
AZZ Azz Inc 75.61 74.955 +0.655 (1%)
ACGL Arch Capital Grp Ltd 90.63 89.861 +0.769 (1%)
HAYN Haynes Intl Inc 60.43 59.916 +0.514 (1%)
LYG Lloyds Banking Group Plc ADR 2.49 2.469 +0.021 (1%)
CASY Casey's General Stor 309.17 306.581 +2.589 (1%)
XLU S&P 500 Utilities Sector SPDR 64.08 63.55 +0.53 (1%)
ABUS Arbutus Biopharma Cp 2.78 2.757 +0.023 (1%)
BSX Boston Scientific Corp 67.96 67.404 +0.556 (1%)
FLR Fluor Corp 39.60 39.279 +0.321 (1%)
CSTM Constellium N.V. 20.73 20.561 +0.169 (1%)
FCO Abrdn Global Income Fund Inc 5.50 5.456 +0.044 (1%)
TNET Trinet Group Inc 129.12 128.085 +1.035 (1%)
TSM Taiwan Semiconductor ADR 139.03 137.925 +1.105 (1%)
MANU Manchester United Ltd 14.79 14.672 +0.118 (1%)
CEM Clearbridge Energy MLP Fund Inc 44.39 44.046 +0.344 (1%)
FIG Simplify Macro Strategy ETF 23.015 22.838 +0.177 (1%)
FPL FT New Opportunities M 7.41 7.353 +0.057 (1%)
WHG Westwood Holdings Group Inc 12.56 12.464 +0.096 (1%)
LXU Lsb Industries Inc 7.95 7.89 +0.06 (1%)
PNW Pinnacle West Capital Corp 71.97 71.427 +0.543 (1%)
SPR Spirit Aerosystems Holdings 33.37 33.119 +0.251 (1%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.95 30.717 +0.233 (1%)
PLBC Plumas Bancorp 35.26 34.996 +0.264 (1%)
FDD Stoxx Euro Select Dividend ETF FT 11.635 11.548 +0.087 (1%)
MG Mistras Group Inc 9.10 9.033 +0.067 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.625 +0.085 (1%)
CMC Commercial Metals Company 55.87 55.465 +0.405 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.11 13.016 +0.094 (1%)
RRR Red Rock Resorts Inc 58.66 58.238 +0.422 (1%)
IDU US Utilities Ishares ETF 82.37 81.782 +0.588 (1%)
NXRT Nexpoint Residential Trust Inc 30.78 30.564 +0.216 (1%)
UTHR United Therapeutic 235.31 233.663 +1.647 (1%)
SKYW Skywest Inc 66.73 66.276 +0.454 (1%)
LNTH Lantheus Holdings 61.48 61.059 +0.421 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.47 10.398 +0.072 (1%)
NAK Northern Dynasty Minerals 0.295 0.293 +0.002 (1%)
NPK National Presto Industries 79.37 78.836 +0.534 (1%)
TS Tenaris S.A. ADR 38.10 37.844 +0.256 (1%)
SFM Sprouts Farmers Market 62.42 61.996 +0.424 (1%)
LMNR Limoneira Company 19.00 18.874 +0.126 (1%)
PEP Pepsico Inc 169.48 168.353 +1.127 (1%)
VPU Utilities ETF Vanguard 138.84 137.919 +0.921 (1%)
FDUS Fidus Investment Cor 19.67 19.539 +0.131 (1%)
GURE Gulf Resources Inc 1.36 1.351 +0.009 (1%)
VERI Veritone Inc 3.78 3.755 +0.025 (1%)
CLF Cleveland-Cliffs Inc 21.21 21.071 +0.139 (1%)
TYG Tortoise Energy Infrastructure Corp 30.17 29.971 +0.199 (1%)
PUI DWA Utilities Momentum Invesco ETF 32.717 32.501 +0.216 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 64.937 +0.427 (1%)
DO Diamond Offshore Drilling Inc 13.01 12.926 +0.084 (1%)
HP Helmerich & Payne 40.85 40.585 +0.265 (1%)
DHT Dht Holdings 11.28 11.208 +0.072 (1%)
FIS Fidelity National Information Services 70.35 69.905 +0.445 (1%)
NODK Ni Holdings Inc 14.70 14.606 +0.094 (1%)
INFA Informatica Inc Cl A 34.68 34.462 +0.218 (1%)
WTFCM Wintrust Financial Pref D 23.62 23.473 +0.147 (1%)
CVX Chevron Corp 156.40 155.429 +0.971 (1%)
BCO Brink's Company 86.22 85.693 +0.527 (1%)
GNK Genco Shipping & Trading Ltd 20.26 20.138 +0.122 (1%)
SND Smart Sand Inc 1.98 1.968 +0.012 (1%)
BCS Barclays Plc ADR 9.10 9.046 +0.054 (1%)
EXEL Exelixis Inc 22.87 22.736 +0.134 (1%)
CPB Campbell Soup Company 43.31 43.06 +0.25 (1%)
FCT Senior Floating Rate II 10.25 10.191 +0.059 (1%)
PHX Phx Minerals Inc 3.18 3.162 +0.018 (1%)
VET Vermilion Energy Inc 11.79 11.723 +0.067 (1%)
CLGN Collplant Biotechnologies Ltd ADR 5.24 5.211 +0.029 (1%)
PMTS CPI Card Group 18.05 17.951 +0.099 (1%)
AGCO Agco Corp 116.24 115.611 +0.629 (1%)
DSGX Descartes Sys Group 90.54 90.065 +0.475 (1%)
NUE Nucor Corp 192.78 191.772 +1.008 (1%)
CVEO Civeo Corp 25.14 25.008 +0.132 (1%)
RES RPC Inc 7.65 7.611 +0.039 (1%)
CET Central Securities Corp 40.37 40.171 +0.199 (0%)
WES Western Midstream Partners LP 34.43 34.263 +0.167 (0%)
ACRS Aclaris Therapts 1.23 1.224 +0.006 (0%)
FREE Whole Earth Brands Inc 4.82 4.797 +0.023 (0%)
NTAP Netapp Inc 100.91 100.425 +0.485 (0%)
NFLX Netflix Inc 613.69 610.754 +2.936 (0%)
SCD Lmp Capital and Income Fund Inc 14.80 14.729 +0.071 (0%)
PAHC Phibro Anl Htlh A 12.87 12.809 +0.061 (0%)
OXSQ Oxford Square Capital Corp 3.13 3.115 +0.015 (0%)
GLAC Global Lights Acquisition Corp 10.24 10.192 +0.048 (0%)
OMC Omnicom Group Inc 92.45 92.027 +0.423 (0%)
OXLCO Oxford Lane Capital Corp 22.225 22.126 +0.099 (0%)
DOOR Masonite Worldwide Holdings 131.35 130.768 +0.582 (0%)
BHE Benchmark Electronics 30.04 29.907 +0.133 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.741 26.623 +0.118 (0%)
OPRA Opera Ltd ADR 14.52 14.456 +0.064 (0%)
NXE Nexgen Energy Ltd 7.67 7.637 +0.033 (0%)
NDAQ Nasdaq Inc 60.01 59.753 +0.257 (0%)
KYN Kayne Anderson MLP Investment Company 9.54 9.499 +0.041 (0%)
LXFR Luxfer Holdings Plc 10.00 9.957 +0.043 (0%)
ADMA Adma Biologics 6.04 6.014 +0.026 (0%)
IRTC Irhythm Technologies Inc 111.49 111.015 +0.475 (0%)
HES Hess Corp 150.80 150.165 +0.635 (0%)
NHI National Health Investors 59.55 59.301 +0.249 (0%)
OKE Oneok Inc 77.68 77.354 +0.326 (0%)
NML Neuberger Berman Energy Infra and Inc Fund 7.18 7.15 +0.03 (0%)
BKR Baker Hughes Company 32.02 31.893 +0.127 (0%)
HRT Hireright Holdings Corp 14.24 14.184 +0.056 (0%)
PCM Pimco Commercial Mortgage Securities 8.39 8.357 +0.033 (0%)
BHAC Crixus Bh3 Acquisition Cl A 10.52 10.479 +0.041 (0%)
EC Ecopetrol S.A. ADR 11.45 11.408 +0.042 (0%)
ETR Entergy Corp 103.19 102.806 +0.384 (0%)
PAC Grupo Aeroportuario Del Pacifico ADR 154.29 153.717 +0.573 (0%)
CKX Ckx Lands 13.45 13.402 +0.048 (0%)
CNDA Concord Acquisition Corp II Cl A 10.54 10.502 +0.038 (0%)
TRTL Tortoiseecofin Acquisition III Cl A 10.79 10.751 +0.039 (0%)
NICK Nicholas Fincl Inc 6.886 6.863 +0.023 (0%)
TARO Taro Pharm Inds 42.24 42.101 +0.139 (0%)
TAST Carrols Rstrnt Group 9.51 9.48 +0.03 (0%)
NHTC Natural Hlth Trd 6.475 6.455 +0.02 (0%)
STAF Staffing 360 Solutions Inc 0.322 0.321 +0.001 (0%)
PXS Pyxis Tankers 4.60 4.586 +0.014 (0%)
PGTI Pgt Innovations Inc 41.99 41.865 +0.125 (0%)
VSEC V S E Cp 76.67 76.439 +0.231 (0%)
DSKE Daseke Inc 8.29 8.265 +0.025 (0%)
MDC M.D.C. Holdings 62.95 62.765 +0.185 (0%)
HRTX Heron Therapeutics 2.77 2.762 +0.008 (0%)
SEED Origin Agritech Ltd 3.26 3.251 +0.009 (0%)
WRK Westrock Company 47.23 47.098 +0.132 (0%)
KAMN Kaman Corp 45.87 45.748 +0.122 (0%)
DAC Danaos Corp 72.07 71.876 +0.194 (0%)
FDP Fresh Del Monte Produce 24.84 24.774 +0.066 (0%)
SHLD GX Defense Tech ETF 32.135 32.052 +0.083 (0%)
DUK Duke Energy Corp 94.50 94.272 +0.228 (0%)
ACT Enact Holdings Inc 29.28 29.212 +0.068 (0%)
YY YY Inc ADR 32.21 32.143 +0.067 (0%)
XES S&P Oil & Gas Eqpt & Services SPDR 89.49 89.321 +0.169 (0%)
GTIM Good Times Rest 2.52 2.516 +0.004 (0%)
MTDR Matador Resources Company 65.65 65.543 +0.107 (0%)
VBIV Vbi Vaccines Inc CS 0.609 0.608 +0.001 (0%)
ARCC Ares Capital Corp 20.33 20.299 +0.031 (0%)
BBSI Barrett Business S 120.58 120.401 +0.179 (0%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.91 3.904 +0.006 (0%)
SPXC SPX Corp 117.50 117.33 +0.17 (0%)
INSW International Seaways Inc 52.71 52.64 +0.07 (0%)
AKR Acadia Realty Trust 16.64 16.619 +0.021 (0%)
IHS IHS Holding Ltd 3.11 3.106 +0.004 (0%)
YUM Yum! Brands 137.83 137.648 +0.182 (0%)
VAC Marriot Vacations Worldwide Cor 97.67 97.542 +0.128 (0%)
STIM Neuronetics Inc 3.96 3.955 +0.005 (0%)
AM Antero Midstream Corp 13.65 13.635 +0.015 (0%)
MUA Blackrock Muniassets Fund 11.12 11.108 +0.012 (0%)
DOLE Dole Plc 11.64 11.627 +0.013 (0%)
STRS Stratus Pptys Inc 22.40 22.378 +0.022 (0%)
COR Cencora Inc 238.62 238.396 +0.224 (0%)
IDA Idacorp Inc 90.37 90.286 +0.084 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.39 100.298 +0.092 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.226 14.214 +0.012 (0%)
MLI Mueller Industries 51.97 51.926 +0.044 (0%)
WST West Pharmaceutical Services 377.36 377.105 +0.255 (0%)
PULS PGIM Ultra Short Bond ETF 49.60 49.576 +0.024 (0%)
GROW U S Global Inv Inc 2.69 2.689 +0.001 (0%)
CLH Clean Harbors 191.78 191.697 +0.083 (0%)
PWR Quanta Services 245.96 245.852 +0.108 (0%)
TXT Textron Inc 92.21 92.172 +0.038 (0%)
BSM Black Stone Minerals LP 15.72 15.714 +0.006 (0%)
NEXA Nexa Resources S.A. 7.12 7.117 +0.003 (0%)
FSTR Foster L B Company 24.79 24.783 +0.007 (0%)
CVR Chicago Rivet & Machine Company 15.67 15.667 +0.003 (0%)
DD Dupont Denemours Inc 73.09 73.075 +0.015 (0%)
HR Healthcare Realty Trust Inc. 13.73 13.727 +0.003 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.62 91.604 +0.016 (0%)
THR Thermon Group Holdings Inc 29.78 29.773 +0.007 (0%)
AVAV Aerovironment Inc 146.62 146.61 +0.01 (0%)
APH Amphenol Corp 111.49 111.475 +0.015 (0%)
EQT Eqt Corp 36.04 36.036 +0.004 (0%)
TTP Tortoise Pipeline & Energy Fund 30.45 30.449 +0.001 (0%)
Stock Price Date: Apr 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6865  4850  1890  1922 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 SINT 0.051+0.014 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31