Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BAC Bank of America Corp 24.12 24.02 - 24.35 24.23 -0.35 1.42% 97,074,400
SE Spectra Energy Corp 40.79 40.53 - 41.23 40.68 -0.32 0.78% 83,650,200
SPY S&P 500 Index SPDR 235.46 235.41 - 236.79 236.74 +0.30 0.13% 82,381,600
JCP J.C. Penney Company Inc 6.62 6.18 - 6.72 6.46 -0.40 5.83% 69,744,900
XLF S&P 500 Financials Sector SPDR 24.35 24.00 - 24.48 24.42 -0.19 0.77% 61,686,700
CHK Chesapeake Energy Corp 5.69 5.60 - 5.89 5.66 -0.09 1.57% 58,786,900
VXX VIX Short-Term Futures ETN Ipath 18.97 18.02 - 19.06 18.09 -0.19 1.04% 53,953,000
GDX Gold Miners ETF Market Vectors 24.71 24.05 - 24.72 24.13 -0.24 0.98% 49,738,700
HPE Hewlett Packard Enterprise Comp 22.13 22.10 - 22.98 22.96 -1.70 6.89% 46,881,700
AMD Adv Micro Devices 14.00 13.86 - 14.32 14.12 -0.20 1.40% 46,288,600
JNUG Direxion Daily Junior Gold Mine 11.67 10.35 - 11.68 10.46 -0.66 5.94% 46,069,000
EEM Emrg Mkts Index MSCI Ishares 38.47 38.42 - 38.56 38.48 -0.46 1.18% 44,575,100
F Ford Motor Company 12.51 12.38 - 12.51 12.47 -0.09 0.72% 40,817,300
SWN Southwestern Energy Company 8.17 7.32 - 8.26 7.35 -1.00 11.98% 40,397,400
VALE Vale S.A. 10.46 10.345 - 10.90 10.52 -0.23 2.14% 39,833,500
ENB Enbridge Inc 41.46 41.22 - 41.93 41.34 -0.37 0.89% 36,541,600
NUGT Gold Miners Bull 3X Direxion 12.08 11.14 - 12.08 11.26 -0.34 2.93% 35,850,300
DGAZ 3X Inverse Natural Gas ETN Velocityshares 6.41 6.15 - 6.59 6.16 -0.32 4.94% 28,658,200
FCX Freeport-Mcmoran Inc 13.34 13.16 - 13.61 13.25 -0.23 1.71% 27,410,600
GE General Electric Company 29.84 29.78 - 30.19 30.19 +0.17 0.57% 27,323,700
UVXY Ultra VIX Short-Term Fut ETF Proshares 23.60 21.30 - 23.82 21.44 -0.53 2.41% 25,904,800
NVDA Nvidia Corporation 97.07 95.70 - 102.00 101.46 +0.97 0.97% 25,747,500
PBR Petroleo Brasileiro S.A.- Petrobras 10.43 10.18 - 10.43 10.22 -0.49 4.58% 24,926,100
PFE Pfizer Inc 34.17 33.99 - 34.35 34.26 +0.20 0.59% 24,711,900
IWM Russell 2000 Ishares 137.46 137.30 - 138.65 138.65 -0.10 0.07% 24,512,300
DRYS Dryships Inc 2.25 2.14 - 2.43 2.24 -0.11 4.68% 23,287,300
TVIX VS 2X VIX Short Term 5.13 4.63 - 5.18 4.67 -0.11 2.30% 22,038,800
MU Micron Technology 22.96 22.64 - 23.26 23.24 -0.24 1.02% 22,019,500
MT Arcelormittal 8.62 8.58 - 8.88 8.64 -0.10 1.14% 22,008,800
EWZ Brazil Index MSCI Ishares 38.84 38.34 - 38.91 38.36 -1.19 3.01% 21,906,300


4714  2533  720  365 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.23-0.35 
 SE 40.68-0.32 
 SPY 236.74+0.30 
 JCP 6.46-0.40 
 XLF 24.42-0.19 
 CHK 5.66-0.09 
 VXX 18.09-0.19 
 GDX 24.13-0.24 
 HPE 22.96-1.70 
 AMD 14.12-0.20 
Partners & Brokers