Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
GE General Electric Company - 17.40 16.76 - 17.48 16.77 -0.58 3.34% 170,912,133
SPY S&P 500 SPDR - 279.51 278.58 - 279.96 279.14 -0.47 0.17% 98,326,186
BAC Bank of America Corp - 31.34 31.21 - 31.71 31.48 +0.30 0.96% 76,280,500
F Ford Motor Company - 12.18 12.02 - 12.20 12.07 -0.11 0.90% 64,175,239
AMD Adv Micro Devices - 12.20 12.15 - 12.68 12.47 +0.29 2.38% 61,911,527
VXX VIX Short-Term Futures ETN Ipath - 27.29 26.524 - 27.85 26.96 +0.13 0.48% 57,065,067
UVXY Ultra VIX Short-Term Fut Proshares - 9.68 9.121 - 10.05 9.43 +0.09 0.96% 52,650,568
GNC GNC Holdings Inc - 4.18 4.15 - 5.42 5.26 +1.79 51.59% 50,442,322
XLF S&P 500 Financials Sector SPDR - 29.47 29.29 - 29.48 29.33 -0.04 0.14% 46,882,227
GDX Gold Miners Vaneck ETF - 23.97 23.56 - 24.075 23.61 -0.33 1.38% 39,173,353
KMI Kinder Morgan - 19.50 18.77 - 19.52 19.01 -0.56 2.86% 36,883,777
EEM Emrg Mkts Index MSCI Ishares - 49.95 49.894 - 50.10 50.03 +0.06 0.12% 33,738,850
PBR Petroleo Brasileiro S.A.- Petrobras - 12.18 11.95 - 12.23 12.13 +0.01 0.08% 31,936,137
AAPL Apple Inc - 179.47 178.25 - 180.10 179.26 +0.16 0.09% 30,717,174
AES The Aes Corp - 11.75 11.36 - 11.95 11.53 +0.81 7.56% 30,078,793
AKER Akers Biosciences - 0.30 0.22 - 0.30 0.244 -0.056 18.67% 28,860,714
VZ Verizon Communications Inc - 51.90 51.385 - 53.30 51.55 -0.17 0.33% 28,751,145
TVIX VS 2X VIX Short Term - 5.29 4.99 - 5.50 5.15 +0.06 1.18% 28,450,234
TEVA Teva Pharmaceutical Industries Ltd - 21.05 20.27 - 21.14 20.71 -0.77 3.58% 27,850,301
S Sprint Corp - 5.44 5.24 - 5.49 5.34 -0.15 2.73% 26,846,222
T AT&T Inc - 36.85 36.81 - 37.38 37.15 +0.30 0.81% 26,842,341
INTC Intel Corp - 44.40 44.17 - 44.735 44.48 +0.09 0.20% 26,360,073
QQQ Nasdaq QQQ ETF - 165.53 165.135 - 166.20 165.82 +0.03 0.02% 26,287,479
VALE Vale S.A. - 13.40 13.24 - 13.49 13.35 0.00 0.00% 26,259,915
MU Micron Technology - 44.30 43.91 - 44.65 43.99 -0.27 0.61% 25,010,643
CZR Caesars Entertainment Corp - 13.50 12.95 - 14.175 13.95 +0.55 4.10% 24,999,245
MSFT Microsoft Corp - 89.85 89.66 - 90.67 90.10 -0.04 0.04% 23,658,273
JAGX Jaguar Animal - 0.14 0.135 - 0.175 0.17 +0.028 19.72% 23,436,993
CHK Chesapeake Energy Corp - 4.07 3.97 - 4.08 3.99 -0.10 2.44% 23,337,071
FCX Freeport-Mcmoran Inc - 19.70 19.37 - 19.805 19.40 -0.37 1.87% 23,158,543


2624  4741  579  572 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 16.77-0.58 
 SPY 279.14-0.47 
 BAC 31.48+0.30 
 F 12.07-0.11 
 AMD 12.47+0.29 
 VXX 26.96+0.13 
 UVXY 9.43+0.09 
 GNC 5.26+1.79 
 XLF 29.33-0.04 
 GDX 23.61-0.33 
Partners & Brokers