Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
DCTH Delcath Systems Inc - 0.22 0.14 - 0.24 0.15 -0.018 10.71% 275,626,900
VXX VIX Short-Term Futures ETN Ipath - 13.27 12.65 - 13.73 13.30 -0.36 2.64% 228,488,500
SPY S&P 500 SPDR - 242.90 242.20 - 244.19 242.71 -0.38 0.16% 136,747,900
CPN Calpine Corp - 14.79 14.73 - 14.93 14.92 +1.42 10.52% 123,138,900
XLF S&P 500 Financials Sector SPDR - 24.49 24.48 - 24.80 24.62 +0.01 0.04% 71,725,800
EEM Emrg Mkts Index MSCI Ishares - 43.47 43.29 - 43.85 43.67 +0.37 0.85% 67,014,400
QQQ Nasdaq QQQ ETF - 141.43 140.65 - 142.20 141.23 -0.10 0.07% 60,751,900
BAC Bank of America Corp - 23.56 23.45 - 23.90 23.62 -0.02 0.08% 60,461,100
UVXY Ultra VIX Short-Term Fut Proshares - 38.87 35.15 - 41.56 38.97 -2.18 5.30% 60,319,800
GDX Gold Miners Vaneck ETF - 23.34 22.87 - 23.48 22.93 -0.10 0.43% 55,746,900
SNAP Snap Inc - 13.30 13.26 - 14.25 14.01 +0.66 4.94% 46,204,700
F Ford Motor Company - 10.62 10.47 - 10.63 10.56 -0.08 0.75% 43,998,700
IWM Russell 2000 Ishares - 134.47 134.12 - 135.46 134.92 -0.01 0.01% 42,401,800
TVIX VS 2X VIX Short Term - 21.14 19.16 - 22.621 21.25 -1.03 4.62% 41,442,100
AMD Adv Micro Devices - 12.43 12.25 - 12.56 12.37 +0.03 0.24% 37,521,600
FL Footlocker Inc - 36.55 34.29 - 36.80 34.38 -13.32 27.92% 36,216,600
CHK Chesapeake Energy Corp - 3.86 3.82 - 4.01 3.96 +0.08 2.06% 35,126,000
CSCO Cisco Systems Inc - 31.00 30.36 - 31.06 30.37 -0.67 2.16% 34,802,100
GE General Electric Company - 24.63 24.44 - 24.74 24.55 -0.20 0.81% 34,273,000
INFY Infosys Ltd - 15.09 14.49 - 15.09 14.79 -1.14 7.16% 33,594,600
BABA Alibaba Group Holding Ltd - 165.36 164.10 - 169.50 167.50 +3.58 2.18% 31,492,500
MU Micron Technology - 29.96 29.76 - 30.60 30.38 +0.76 2.57% 31,178,100
VALE Vale S.A. - 9.99 9.84 - 10.12 10.03 +0.31 3.19% 30,590,500
USO US Oil Fund - 9.66 9.585 - 9.98 9.97 +0.35 3.64% 30,468,000
MRO Marathon Oil Corp - 10.81 10.55 - 10.91 10.87 +0.05 0.46% 28,729,800
JCP J.C. Penney Company Inc - 3.56 3.45 - 3.62 3.60 +0.02 0.56% 28,086,800
AAPL Apple Inc - 157.86 156.72 - 159.50 157.50 -0.36 0.23% 27,428,000
XIV VS -1X VIX Short Term - 74.01 71.53 - 77.78 73.89 +2.39 3.34% 25,499,500
CTL Centurylink - 19.40 18.41 - 19.54 19.16 -0.22 1.14% 23,703,100
T AT&T Inc - 37.50 37.20 - 37.61 37.37 -0.23 0.61% 23,017,800


4416  2767  785  460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.15-0.018 
 VXX 13.30-0.36 
 SPY 242.71-0.38 
 CPN 14.92+1.42 
 XLF 24.62+0.01 
 EEM 43.67+0.37 
 QQQ 141.23-0.10 
 BAC 23.62-0.02 
 UVXY 38.97-2.18 
 GDX 22.93-0.10 
Partners & Brokers