Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
CSX CSX Corporation 43.23 42.66 - 45.61 45.51 +8.63 23.40% 98,506,100
BAC Bank of America Corp 22.73 22.41 - 22.81 22.53 -0.10 0.44% 75,990,800
DRYS Dryships Inc 1.42 1.00 - 1.46 1.01 -0.58 36.48% 74,256,000
JNUG Direxion Daily Junior Gold Mine 8.00 7.65 - 8.60 8.28 -0.07 0.84% 67,410,200
SPY S&P 500 Index SPDR 226.84 225.41 - 227.00 225.91 -0.84 0.37% 66,608,700
CHK Chesapeake Energy Corp 6.92 6.55 - 6.97 6.62 -0.36 5.16% 62,163,900
GDX Gold Miners ETF Market Vectors 22.75 22.55 - 23.07 22.88 -0.13 0.56% 60,294,500
XLF S&P 500 Financials Sector SPDR 23.19 22.96 - 23.25 23.04 -0.10 0.43% 56,729,600
EEM Emrg Mkts Index MSCI Ishares 36.47 36.20 - 36.48 36.35 -0.11 0.30% 52,877,000
NUGT Gold Miners Bull 3X Direxion 9.67 9.41 - 10.07 9.81 -0.20 2.00% 52,141,300
AMD Adv Micro Devices 9.92 9.75 - 10.25 9.77 -0.11 1.11% 46,151,200
DGAZ 3X Inverse Natural Gas ETN Velocityshares 3.99 3.56 - 4.06 3.83 -0.01 0.26% 45,894,900
GE General Electric Company 31.25 31.05 - 31.34 31.21 -0.02 0.06% 37,697,800
VXX VIX Short-Term Futures ETN Ipath 21.16 21.10 - 21.73 21.54 +0.23 1.08% 36,615,800
IWM Russell 2000 Ishares 135.14 133.17 - 135.44 133.75 -1.10 0.82% 34,105,800
MU Micron Technology 21.50 21.49 - 22.30 21.71 -0.61 2.73% 31,259,000
F Ford Motor Company 12.40 12.34 - 12.56 12.43 +0.02 0.16% 30,135,500
OCLR Oclaro Inc 8.92 8.90 - 9.78 9.48 +1.35 16.61% 26,370,600
PFE Pfizer Inc 32.06 31.53 - 32.09 31.70 -0.33 1.03% 26,144,100
AAPL Apple Inc 119.40 119.37 - 120.09 119.78 -0.21 0.18% 25,597,200
C Citigroup Inc 57.53 56.39 - 57.60 56.66 -0.73 1.27% 24,932,400
EWZ Brazil Index MSCI Ishares 36.13 35.76 - 36.14 36.13 +0.47 1.32% 23,827,900
S Sprint Corporation 8.80 8.78 - 9.10 8.97 +0.24 2.75% 23,800,000
NFLX Netflix Inc 142.01 138.25 - 143.46 138.41 +5.15 3.86% 23,203,400
VALE Vale S.A. 9.84 9.65 - 9.89 9.80 -0.14 1.41% 22,852,000
JCP J.C. Penney Company Inc 6.85 6.66 - 6.91 6.69 -0.12 1.76% 22,310,300
RAI Reynolds American Inc 58.34 58.29 - 58.63 58.58 +0.58 1.00% 21,015,600
WFC Wells Fargo & Company 54.24 53.86 - 54.765 54.58 +0.31 0.57% 20,906,800
LYG Lloyds Banking Group Plc 3.26 3.19 - 3.27 3.22 -0.03 0.92% 20,796,100
ANY Sphere 3D Corp. 0.46 0.359 - 0.56 0.37 +0.07 23.33% 20,682,400


2056  5196  698  399 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CSX 45.51+8.63 
 BAC 22.53-0.10 
 DRYS 1.01-0.58 
 JNUG 8.28-0.07 
 SPY 225.91-0.84 
 CHK 6.62-0.36 
 GDX 22.88-0.13 
 XLF 23.04-0.10 
 EEM 36.35-0.11 
 NUGT 9.81-0.20 
Partners & Brokers