Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NVCN Neovasc Inc - 0.04 0.038 - 0.043 0.04 -0.005 11.11% 146,400,800
CHK Chesapeake Energy Corp - 4.38 4.09 - 4.65 4.30 -0.25 5.49% 71,867,600
SPY S&P 500 SPDR - 272.15 271.58 - 272.86 272.15 -0.65 0.24% 56,374,700
MU MICRON TECHNOLOGY INC - 60.85 60.61 - 62.10 61.35 -0.14 0.23% 54,715,900
GE General Electric Company - 14.61 14.41 - 14.665 14.63 +0.03 0.21% 49,698,700
PBR PETROLEO BRASILEIRO SA PETROBRAS ADR - 12.85 12.53 - 13.00 12.61 -0.17 1.33% 48,258,800
GDX Gold Miners Vaneck ETF - 22.51 22.25 - 22.65 22.31 -0.34 1.50% 45,369,500
BAC Bank of America Corp - 30.01 29.88 - 30.19 30.16 -0.05 0.17% 44,166,700
AMD Adv Micro Devices - 13.40 13.36 - 13.72 13.54 +0.13 0.97% 43,850,000
USO US Oil Fund - 13.93 13.65 - 14.40 13.68 -0.61 4.27% 40,562,400
XOP S&P Oil & Gas Expl & Prod SPDR - 41.06 40.05 - 41.15 40.88 -1.33 3.15% 39,766,500
EEM Emerging Markets Ishares MSCI ETF - 46.23 46.19 - 46.501 46.43 +0.19 0.41% 39,374,400
XLF S&P 500 Financials Sector SPDR - 27.81 27.663 - 28.085 27.85 -0.09 0.32% 39,312,400
EWZ Brazil Ishares MSCI ETF - 38.07 37.11 - 38.18 37.25 -0.89 2.33% 33,143,500
CPE Callon Petroleum Company - 11.93 11.84 - 12.12 11.96 -0.52 4.17% 32,690,300
XLE S&P 500 Energy Sector SPDR - 75.22 73.84 - 75.32 74.58 -1.99 2.60% 32,453,500
TVIX VS 2X VIX Short Term - 4.87 4.68 - 4.93 4.82 +0.09 1.90% 31,572,100
FL Footlocker Inc - 52.37 50.70 - 56.28 55.74 +9.35 20.16% 30,792,100
VTGN Vistagen Therap. Com - 1.67 1.41 - 1.76 1.47 +0.50 51.55% 27,963,100
QQQ Nasdaq QQQ ETF - 169.54 169.21 - 170.33 169.72 +0.17 0.10% 27,460,500
GPS Gap Inc - 30.08 28.14 - 30.35 28.15 -4.80 14.57% 25,859,300
ABBV Abbvie Inc - 102.29 99.55 - 104.55 101.08 -2.06 2.00% 25,301,600
MRVL MARVELL TECHNOLOGY GROUP LTD - 22.54 21.76 - 23.33 22.49 +0.54 2.46% 24,161,900
VXX Ipath S&P 500 VIX Short-Term Futures ETN - 34.36 33.60 - 34.58 34.25 +0.44 1.30% 23,383,100
KR Kroger Company - 24.47 24.25 - 24.88 24.61 +0.05 0.20% 23,188,100
GGB Gerdau S.A. - 4.48 4.22 - 4.58 4.33 -0.18 3.99% 21,963,300
T AT&T Inc - 32.70 32.39 - 32.72 32.51 -0.27 0.82% 21,816,300
BABA Alibaba Group Holding Ltd - 197.57 197.21 - 201.50 199.20 +1.83 0.93% 21,269,900
ROKU Roku Inc - 36.06 35.65 - 39.08 38.54 +2.55 7.09% 21,203,400
RIG Transocean Inc - 12.63 12.15 - 13.22 12.26 -0.80 6.13% 20,747,200


3996  3494  969  99 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 0.04-0.005 
 CHK 4.30-0.25 
 SPY 272.15-0.65 
 MU 61.35-0.14 
 GE 14.63+0.03 
 PBR 12.61-0.17 
 GDX 22.31-0.34 
 BAC 30.16-0.05 
 AMD 13.54+0.13 
 USO 13.68-0.61 
Partners & Brokers