Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Most Active Stocks

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
XLF S&P 500 Financials Sector SPDR 23.73 23.60 - 23.77 23.62 -0.15 0.63% 76,522,100
BAC Bank of America Corp 23.51 23.31 - 23.65 23.35 -0.13 0.55% 67,204,400
CHK Chesapeake Energy Corp 5.42 5.41 - 5.95 5.81 +0.42 7.79% 65,130,500
SPY S&P 500 Index SPDR 234.99 234.72 - 235.81 235.54 +0.22 0.09% 61,938,700
FTR Frontier Commun Cp 2.00 1.95 - 2.05 2.02 +0.04 2.02% 60,162,200
DRYS Dryships Inc 1.63 1.57 - 1.85 1.75 +0.25 16.67% 46,892,400
JNUG Direxion Daily Junior Gold Mine 6.32 6.23 - 6.74 6.60 +0.20 3.13% 44,224,500
VXX VIX Short-Term Futures ETN Ipath 15.46 15.30 - 15.59 15.45 -0.09 0.58% 41,426,700
AMD Adv Micro Devices 13.74 13.63 - 13.87 13.71 +0.02 0.15% 37,863,400
EEM Emrg Mkts Index MSCI Ishares 39.72 39.64 - 39.91 39.88 +0.07 0.18% 36,856,900
F Ford Motor Company 11.73 11.64 - 11.76 11.68 +0.03 0.26% 35,795,700
JCP J.C. Penney Company Inc 5.83 5.76 - 6.30 6.10 +0.31 5.35% 34,849,000
GDX Gold Miners ETF Market Vectors 22.74 22.66 - 23.06 22.91 +0.10 0.44% 33,489,000
SNAP Snap Inc 21.77 21.33 - 23.00 22.55 +0.34 1.53% 31,464,600
TNXP Tonix Pharm Hldg Cmn 7.75 5.45 - 9.40 5.57 +1.43 34.54% 30,314,900
AAPL Apple Inc 143.68 143.19 - 144.49 144.12 +0.32 0.22% 29,189,900
GE General Electric Company 29.52 29.46 - 29.71 29.68 +0.06 0.20% 27,558,700
ECA Encana Corp 11.12 11.12 - 11.91 11.88 +0.76 6.83% 27,240,300
VRX Valeant Pharmaceuticals Intl 10.68 10.67 - 11.43 11.18 +0.50 4.68% 26,944,400
USO US Oil Fund 10.18 10.17 - 10.40 10.37 +0.22 2.17% 23,154,000
MU Micron Technology 28.60 28.35 - 28.68 28.50 -0.19 0.66% 23,060,600
EXAR Exar Corp 12.98 12.97 - 13.03 12.99 +2.37 22.32% 22,126,700
IWM Russell 2000 Ishares 135.70 135.30 - 136.49 136.23 +0.44 0.32% 22,119,500
VALE Vale S.A. 9.45 9.45 - 9.79 9.62 +0.15 1.58% 22,099,100
PBR Petroleo Brasileiro S.A.- Petrobras 9.35 9.35 - 9.71 9.66 +0.35 3.76% 20,845,900
XOP SPDR S&P Oil & Gas Exploration & Prod 36.26 36.19 - 37.37 37.26 +0.97 2.67% 20,050,100
NUGT Gold Miners Bull 3X Direxion 8.97 8.86 - 9.31 9.18 +0.12 1.32% 19,540,800
EFA EAFE Index MSCI Ishares 62.29 62.28 - 62.63 62.60 0.00 0.00% 19,090,700
SWN Southwestern Energy Company 7.97 7.86 - 8.24 8.15 +0.26 3.30% 18,967,500
XLE S&P 500 Energy Sector SPDR 69.20 69.01 - 70.28 70.16 +0.95 1.37% 18,575,200


4878  2376  742  364 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XLF 23.62-0.15 
 BAC 23.35-0.13 
 CHK 5.81+0.42 
 SPY 235.54+0.22 
 FTR 2.02+0.04 
 DRYS 1.75+0.25 
 JNUG 6.60+0.20 
 VXX 15.45-0.09 
 AMD 13.71+0.02 
 EEM 39.88+0.07 
Partners & Brokers