Highlights

Most Active Stocks

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AMD Adv Micro Devices - 14.00 13.32 - 14.24 13.41 -0.33 2.40% 166,821,900
BAC Bank of America Corp - 25.05 24.92 - 25.28 25.16 +0.10 0.40% 57,864,000
GE General Electric Company - 24.33 24.17 - 24.84 24.75 +0.43 1.77% 52,115,500
XLF S&P 500 Financials Sector SPDR - 25.34 25.32 - 25.52 25.46 +0.06 0.24% 51,050,000
SPY S&P 500 SPDR - 249.88 249.18 - 249.98 249.39 -0.67 0.27% 48,211,300
VALE Vale S.A. - 10.24 10.20 - 10.41 10.32 -0.27 2.55% 42,322,900
F Ford Motor Company - 11.71 11.69 - 11.82 11.72 +0.01 0.09% 40,319,400
GDX Gold Miners Vaneck ETF - 23.10 23.04 - 23.53 23.21 -0.29 1.23% 39,370,200
SDRL Seadrill Ltd - 0.45 0.37 - 0.475 0.371 -0.107 22.38% 39,202,500
AAPL Apple Inc - 155.80 152.75 - 155.80 153.39 -2.68 1.72% 37,511,600
VEON Veon Ltd - 4.29 4.12 - 4.30 4.16 -0.02 0.48% 36,628,300
EEM Emrg Mkts Index MSCI Ishares - 45.775 45.54 - 45.79 45.64 0.00 0.00% 32,668,200
UGAZ Natural Gas 3X Long ETN Velocityshares - 12.57 11.48 - 12.59 11.66 -1.54 11.67% 30,769,200
RAD Rite Aid Corp - 2.47 2.38 - 2.47 2.42 -0.02 0.82% 29,825,200
QQQ Nasdaq QQQ ETF - 145.25 143.95 - 145.26 144.46 -0.89 0.61% 28,841,800
RIG Transocean Inc - 9.56 8.92 - 9.59 9.08 -0.69 7.06% 28,086,900
NVDA Nvidia Corporation - 181.64 177.61 - 182.70 180.76 -5.08 2.73% 26,889,900
VXX VIX Short-Term Futures ETN Ipath - 40.87 40.74 - 41.48 40.96 -0.02 0.05% 25,337,000
SNAP Snap Inc - 13.99 13.51 - 14.11 13.77 -0.39 2.75% 25,231,600
CCC Calgon Carbon Corp - 21.33 21.30 - 21.45 21.40 +8.20 62.12% 24,147,900
SWN Southwestern Energy Company - 6.00 5.69 - 6.00 5.83 -0.22 3.64% 23,089,800
INTC Intel Corp - 36.99 36.85 - 37.27 37.20 +0.13 0.35% 22,954,100
HPE Hewlett Packard Enterprise Comp - 13.60 13.51 - 13.90 13.79 +0.16 1.17% 22,598,600
MU Micron Technology - 35.93 35.40 - 36.25 35.91 -0.06 0.17% 22,464,900
ESV Ensco Plc - 5.47 5.09 - 5.52 5.22 -0.32 5.78% 22,009,500
CHK Chesapeake Energy Corp - 4.15 4.08 - 4.185 4.17 -0.02 0.48% 21,429,900
KR Kroger Company - 20.83 20.22 - 20.85 20.22 -0.58 2.79% 20,307,600
UVXY Ultra VIX Short-Term Fut Proshares - 22.50 22.31 - 23.11 22.58 -0.03 0.13% 20,214,600
CSCO Cisco Systems Inc - 32.72 32.50 - 32.90 32.70 +0.10 0.31% 19,870,000
ABEV Ambev S.A. - 6.85 6.72 - 6.86 6.74 -0.08 1.17% 19,374,900


3136  4051  767  443 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 13.41-0.33 
 BAC 25.16+0.10 
 GE 24.75+0.43 
 XLF 25.46+0.06 
 SPY 249.39-0.67 
 VALE 10.32-0.27 
 F 11.72+0.01 
 GDX 23.21-0.29 
 SDRL 0.371-0.107 
 AAPL 153.39-2.68 
Partners & Brokers