Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
CVLT Commvault Systems 109.00 100.00 +30.00 (43%)
DRRX Durect Corp 1.20 100.00 +30.00 (43%)
KELYB Kelly Services Inc Cl B 23.82 100.00 +30.00 (43%)
ONCY Oncolytics Biotech Inc 1.19 100.00 +30.00 (43%)
PSCM S&P Smallcap Materials Invesco ETF 77.967 100.00 +30.00 (43%)
SMTC Semtech Corp 39.81 100.00 +30.00 (43%)
WWD Woodward Inc 176.45 100.00 +30.00 (43%)
CMRE Costamare Inc 12.64 100.00 +30.00 (43%)
UL Unilever Plc ADR 52.66 100.00 +30.00 (43%)
YPF Ypf Sociedad Anonima ADR 24.03 100.00 +30.00 (43%)
PDI Pimco Dynamic Income Fund 19.43 100.00 +30.00 (43%)
SECO Secoo Holding ADR 0.405 100.00 +30.00 (43%)
CDMO Avid Bioservices Inc 8.76 100.00 +30.00 (43%)
ST Sensata Technologies Holding N.V. 41.99 99.477 +29.477 (42%)
EDN Empresa Distribuidora Y Comercializadora ADR 20.20 99.206 +29.206 (42%)
NDLS Noodles & Company 1.78 98.98 +28.98 (41%)
AEZS Aeterna Zentaris 8.03 98.403 +28.403 (41%)
PSTR Peakshares Sector Rotation ETF 25.285 98.389 +28.389 (41%)
SNAP Snap Inc 17.14 98.248 +28.248 (40%)
HSBC HSBC Holdings Plc ADR 44.98 98.24 +28.24 (40%)
ATGE Adtalem Global Education Inc 63.04 98.174 +28.174 (40%)
HAE Haemonetics Corp 95.20 98.073 +28.073 (40%)
MRX Marex Group Plc 19.17 97.568 +27.568 (39%)
EMD Western Asset Emerging Market Debt Fund Inc 9.35 97.561 +27.561 (39%)
CWT California Water Service Group Holding 51.23 97.551 +27.551 (39%)
GRMN Garmin Ltd 169.96 97.517 +27.517 (39%)
MELI Mercadolibre Inc 1,688.69 97.508 +27.508 (39%)
KALV Kalvista Pharmaceuticals Inc 12.19 97.423 +27.423 (39%)
MLCO Melco Resorts & Entertainment ADR 7.67 97.297 +27.297 (39%)
SPGI S&P Global Inc 428.56 97.102 +27.102 (39%)
TGS Transportadora DE Gas Sa Ord B ADR 19.50 97.074 +27.074 (39%)
EBF Ennis Inc 20.38 96.809 +26.809 (38%)
RIV Rivernorth Opportunities Fund 12.09 96.61 +26.61 (38%)
EOLS Evolus Inc 13.42 96.602 +26.602 (38%)
FGB Specialty Finance and Financial Fund 3.815 96.552 +26.552 (38%)
TUR Turkey Ishares MSCI ETF 41.75 96.481 +26.481 (38%)
SIGA Siga Technologies Inc 10.46 96.392 +26.392 (38%)
USLM U S Lime & Mineral 371.78 96.235 +26.235 (37%)
CXE Colonial High Income Muni Trust 3.62 96.154 +26.154 (37%)
DCPH Deciphera Pharmaceuticals Inc 25.38 96.062 +26.062 (37%)
SPXC SPX Corp 136.16 95.782 +25.782 (37%)
ARDC Ares Dynamic Credit Allocation 14.46 95.714 +25.714 (37%)
RCON Recon Technology Ltd 1.82 95.438 +25.438 (36%)
TPIC Tpi Composites Inc 4.03 95.349 +25.349 (36%)
PEBK Peoples Bancorp NC 30.86 95.318 +25.318 (36%)
BMA Banco Macro S.A. ADR 63.43 95.184 +25.184 (36%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.53 95.00 +25.00 (36%)
MSEX Middlesex Water Company 54.44 94.966 +24.966 (36%)
PEG Public Service Enterprise Group Inc 71.98 94.896 +24.896 (36%)
CWCO Cons Water Inc 27.04 94.85 +24.85 (36%)
MTZ Mastec Inc 105.65 94.597 +24.597 (35%)
MRSN Mersana Therapeutics Inc 3.525 94.483 +24.483 (35%)
RETO Reto Eco-Solutions Inc 1.43 94.485 +24.485 (35%)
ARDX Ardelyx Inc 9.31 94.444 +24.444 (35%)
ERH Wells Fargo Advantage Utilities and High 9.82 94.118 +24.118 (34%)
GSK Gsk Plc ADR 44.15 94.102 +24.102 (34%)
BKT Blackrock Income Trust Inc 11.57 94.00 +24.00 (34%)
ACP Abrnd Income Credit Strategies Fund 6.76 93.939 +23.939 (34%)
AVXL Anavex Lf SC 3.84 93.878 +23.878 (34%)
LDOS Leidos Holdings Inc 142.85 93.785 +23.785 (34%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.69 93.75 +23.75 (34%)
AWK American Water Works 131.82 93.583 +23.583 (34%)
HEQ John Hancock Hedged Eqty & Inc 10.27 93.506 +23.506 (34%)
PAM Pampa Energia S.A. ADR 49.85 93.49 +23.49 (34%)
EVF Eaton Vance Senior Income Trust 6.47 93.333 +23.333 (33%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.46 93.333 +23.333 (33%)
CHDN Churchill Downs IN 138.08 93.282 +23.282 (33%)
PRMW Primo Water Corp 20.13 93.243 +23.243 (33%)
ROL Rollins Inc 47.20 93.214 +23.214 (33%)
GUT Gabelli Utility Trust 5.93 93.182 +23.182 (33%)
AXTA Axalta Coating Systems Ltd 36.18 93.039 +23.039 (33%)
THC Tenet Healthcare Corp 124.07 92.917 +22.917 (33%)
ING ING Groep N.V. ADR 17.34 92.857 +22.857 (33%)
FN Fabrinet 209.31 92.656 +22.656 (32%)
EMF Templeton Emerging Markets Fund 12.28 92.593 +22.593 (32%)
ARLO Arlo Technologies Inc 13.89 92.56 +22.56 (32%)
SELF Global Self Storage 5.33 92.481 +22.481 (32%)
HELE Helen of Troy Ltd 98.05 92.477 +22.477 (32%)
IESC Ies Holdings 170.96 92.479 +22.479 (32%)
MEG Montrose Environmental Group Inc 47.57 92.445 +22.445 (32%)
CRS Carpenter Technology Corp 102.54 92.349 +22.349 (32%)
EM Smart Share Global Ltd ADR 0.99 92.323 +22.323 (32%)
MACK Merrimack Pharmaceuticals Inc 15.04 92.308 +22.308 (32%)
WING Wingstop Inc 397.84 92.127 +22.127 (32%)
NMIH Nmi Holdings Inc 33.66 92.105 +22.105 (32%)
CGNX Cognex Cp 45.90 92.074 +22.074 (32%)
XNCR Xencor Inc 24.24 91.961 +21.961 (31%)
CAAP Corporacion America Airports Sa 17.75 91.912 +21.912 (31%)
EBR Centrais Electricas Brazil ADR 7.89 91.86 +21.86 (31%)
FGEN Fibrogen Inc CS 1.37 91.416 +21.416 (31%)
OXLC Oxford Lane Capital 5.16 91.304 +21.304 (30%)
TYL Tyler Technologies 481.38 91.191 +21.191 (30%)
FORM Formfactor Inc 56.03 91.144 +21.144 (30%)
VLT Invesco High 10.73 91.145 +21.145 (30%)
MVF Munivest Fund 7.03 91.071 +21.071 (30%)
LASR Nlight Inc 12.79 91.055 +21.055 (30%)
CL Colgate-Palmolive Company 94.08 91.024 +21.024 (30%)
PLOW Douglas Dynamics 23.82 90.96 +20.96 (30%)
ANGI Angi Inc 2.60 90.909 +20.909 (30%)
PRFT Perficient Inc 73.28 90.867 +20.867 (30%)
TTEK Tetra Tech Inc 212.88 90.827 +20.827 (30%)
DAC Danaos Corp 80.11 90.682 +20.682 (30%)
PLXS Plexus Cp 106.42 90.627 +20.627 (29%)
CMU Colonial Muni Income Trust 3.325 90.625 +20.625 (29%)
FLNT Fluent Inc 4.07 90.588 +20.588 (29%)
SEA U.S. Global Sea To Sky Cargo ETF 16.46 90.568 +20.568 (29%)
BFLY Butterfly Network Inc 1.01 90.40 +20.40 (29%)
WLFC Willis Lease Fin C 56.71 90.343 +20.343 (29%)
BCOV Brightcove Inc 1.98 90.244 +20.244 (29%)
AXSM Axsome Thera 76.94 90.237 +20.237 (29%)
HTLF Heartland Finl USA 43.59 90.223 +20.223 (29%)
AVA Avista Corp 37.75 90.164 +20.164 (29%)
AVAV Aerovironment Inc 179.59 90.149 +20.149 (29%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.88 90.00 +20.00 (29%)
JJSF J J Snack Foods 160.47 89.996 +19.996 (29%)
BGX Blackstone Long-Short Credit Income Fund 12.63 90.00 +20.00 (29%)
JHS John Hancock Income Securities Trust 11.55 90.00 +20.00 (29%)
EAT Brinker International 56.96 89.94 +19.94 (28%)
APD Air Products and Chemicals 248.65 89.846 +19.846 (28%)
BWG Legg Mason Bw Global Income 8.38 89.831 +19.831 (28%)
TTMI TTM Technologies 17.59 89.812 +19.812 (28%)
BTA Blackrock Long-Term Muni Advantage Trust 10.07 89.796 +19.796 (28%)
BST Blackrock Science and Technolo 36.28 89.68 +19.68 (28%)
TDY Teledyne Technologies Inc 393.03 89.598 +19.598 (28%)
MRTN Marten Transport L 17.54 89.565 +19.565 (28%)
VTSI Virtra Systems Inc 16.75 89.558 +19.558 (28%)
CACI Caci International 421.01 89.52 +19.52 (28%)
PANL Pangaea Logistics So 7.46 89.474 +19.474 (28%)
PLTM Graniteshares Platinum Shares ETF 9.51 89.414 +19.414 (28%)
EBS Emergent Biosolutions 4.40 89.362 +19.362 (28%)
GOOD Gladstone Comml 14.40 89.286 +19.286 (28%)
HTGC Hercules Technology Growth Capital 19.76 89.216 +19.216 (27%)
UEIC Universal Elect IN 13.00 89.216 +19.216 (27%)
CCK Crown Cork & Seal Company 83.84 89.202 +19.202 (27%)
IHS IHS Holding Ltd 3.95 89.063 +19.063 (27%)
ZTS Zoetis Inc Cl A 168.45 88.992 +18.992 (27%)
GD General Dynamics Corp 293.37 88.896 +18.896 (27%)
SEM Select Medical Holdings Corp 32.73 88.837 +18.837 (27%)
UTI Universal Technical Institute Inc 16.63 88.803 +18.803 (27%)
GV Visionary Holdings Inc 0.35 88.76 +18.76 (27%)
KNSA Kiniksa Pharmaceuticals Ltd 20.33 88.715 +18.715 (27%)
BCPC Balchem Cp 155.48 88.686 +18.686 (27%)
VGI Virtus Global Multi-Sector Income Fund 7.509 88.673 +18.673 (27%)
FRPT Freshpet Inc CS 120.70 88.554 +18.554 (27%)
JHI John Hancock Investors Trust 13.74 88.554 +18.554 (27%)
CW Curtiss-Wright Corp 276.59 88.492 +18.492 (26%)
SCKT Socket Mobile 1.24 88.462 +18.462 (26%)
MHN Blackrock Muniholdings New York Quality Fund 10.62 88.421 +18.421 (26%)
SEE Sealed Air Corp 36.35 88.391 +18.391 (26%)
AVY Avery Dennison Corp 223.90 88.318 +18.318 (26%)
HQH Abrdn Healthcare Investors Fund 16.84 88.172 +18.172 (26%)
ULBI Ultralife Corp 12.65 88.132 +18.132 (26%)
ATI Ati Inc 59.81 88.121 +18.121 (26%)
HXL Hexcel Corp 71.18 88.10 +18.10 (26%)
JAGX Jaguar Health Inc 0.298 88.095 +18.095 (26%)
EWH Hong Kong Ishares MSCI ETF 16.97 88.083 +18.083 (26%)
SXT Sensient Technologies Corp 75.62 87.924 +17.924 (26%)
CSR Centerspace 70.04 87.906 +17.906 (26%)
CLWT Euro Tech Holdings 1.79 87.879 +17.879 (26%)
SBLK Star Bulk Carriers 26.47 87.879 +17.879 (26%)
FAN Global Wind Energy ETF FT 16.18 87.857 +17.857 (26%)
NIO Nio Inc ADR 5.51 87.778 +17.778 (25%)
TDG Transdigm Group Inc 1,310.40 87.783 +17.783 (25%)
TPB Turning Point Brands 33.00 87.752 +17.752 (25%)
VLGEA Village Super Mkt 29.45 87.712 +17.712 (25%)
SILC Silicom Ltd 17.35 87.705 +17.705 (25%)
SATS Echostar Corp 17.35 87.692 +17.692 (25%)
AIG American International Group 80.28 87.66 +17.66 (25%)
NU Nu Holdings Ltd Cl A 11.99 87.654 +17.654 (25%)
PPLT Physical Platinum ETF 90.00 87.605 +17.605 (25%)
CCD Calams Dy Cnv IN 22.81 87.603 +17.603 (25%)
FTDR Frontdoor Inc 35.94 87.575 +17.575 (25%)
ANIK Anika Therapeutics 28.36 87.50 +17.50 (25%)
SPRO Spero Therapeutics Inc 1.66 87.50 +17.50 (25%)
CARA Cara Therapeutics 0.792 87.50 +17.50 (25%)
TEO Telecom Argentina Stet France Telecom ADR 9.23 87.442 +17.442 (25%)
COKE Coca-Cola Consolidated Inc 1,009.31 87.402 +17.402 (25%)
MKL Markel Corp 1,615.15 87.362 +17.362 (25%)
CUE Cue Biopharma Inc 2.18 87.255 +17.255 (25%)
PNM PNM Resources Inc 38.42 87.137 +17.137 (24%)
CRESY Cresud Sacif ADR 10.29 87.097 +17.097 (24%)
YTEN Yield10 Bioscience Inc 4.83 87.003 +17.003 (24%)
BDL Flanigan's Enterprises 26.79 86.957 +16.957 (24%)
PHG Koninklijke Philips Electronics ADR 26.51 86.933 +16.933 (24%)
CIEN Ciena Corp 48.81 86.888 +16.888 (24%)
ADMA Adma Biologics 6.91 86.885 +16.885 (24%)
ECL Ecolab Inc 232.92 86.877 +16.877 (24%)
RDHL Redhill Biophrma ADR 0.459 86.792 +16.792 (24%)
KOSS Koss Cp 3.34 86.777 +16.777 (24%)
ECOR Electrocore Inc 7.02 86.772 +16.772 (24%)
CDLX Cardlytics Inc 15.41 86.767 +16.767 (24%)
MRUS Merus N.V. CS 48.73 86.739 +16.739 (24%)
LRN Stride Inc 72.11 86.634 +16.634 (24%)
BUI Blackrock Utility and Infrastr 22.20 86.607 +16.607 (24%)
OMER Omeros Corp 3.64 86.585 +16.585 (24%)
NWPX Northwest Pipe Company 36.21 86.567 +16.567 (24%)
BHE Benchmark Electronics 39.14 86.57 +16.57 (24%)
SOLR Smartetfs Sustainable Energy II ETF 28.486 86.525 +16.525 (24%)
SMLP Summit Midstream Partners LP 35.00 86.509 +16.509 (24%)
IOVA Iovance Biotherapeutics Inc 13.98 86.495 +16.495 (24%)
API Agora Inc Ads 2.76 86.486 +16.486 (24%)
MITT Ag Mortgage Investment Trust 6.80 86.42 +16.42 (23%)
CVNA Carvana Company Cl A 116.66 86.422 +16.422 (23%)
ATSG Air Transport 14.71 86.397 +16.397 (23%)
IRBT Irobot Corp 9.02 86.333 +16.333 (23%)
FULT Fulton Financial Cor 17.06 86.321 +16.321 (23%)
ATRO Astronics Cp 18.69 86.319 +16.319 (23%)
ADT ADT Inc 6.91 86.301 +16.301 (23%)
BNY Blackrock New York Muni Trust Inc 10.71 86.275 +16.275 (23%)
GCBC Greene County Bncp 31.66 86.265 +16.265 (23%)
COST Costco Wholesale 771.31 86.254 +16.254 (23%)
KURA Kura Oncology 21.07 86.25 +16.25 (23%)
CUTR Cutera Inc 2.75 86.239 +16.239 (23%)
SLCA U.S. Silica Holdings Inc 15.48 86.226 +16.226 (23%)
TSEM Tower Semiconductor 34.67 86.207 +16.207 (23%)
SUPV Grupo Supervielle S.A. ADR 7.19 86.207 +16.207 (23%)
CIO City Office REIT Inc 4.83 86.111 +16.111 (23%)
WSO Watsco Inc 467.99 86.087 +16.087 (23%)
EGF Blackrock Enhanced Government Fund 9.34 85.965 +15.965 (23%)
ACT Enact Holdings Inc 31.48 85.922 +15.922 (23%)
BCS Barclays Plc ADR 10.62 85.916 +15.916 (23%)
CEPU Central Puerto S.A. ADR 10.92 85.916 +15.916 (23%)
AMBC Ambac Financial Group 18.04 85.861 +15.861 (23%)
GVA Granite Construction Incorporated 59.51 85.856 +15.856 (23%)
SMBK Smartfinancial Inc 22.25 85.854 +15.854 (23%)
RMD Resmed Inc 216.16 85.803 +15.803 (23%)
HYT Blackrock High Yield Fund VI Inc 9.87 85.714 +15.714 (22%)
VVR Invesco Senior Income Trust 4.31 85.714 +15.714 (22%)
DOOR Masonite Worldwide Holdings 132.65 85.714 +15.714 (22%)
UBX Unity Biotechnology Inc 1.62 85.714 +15.714 (22%)
SNDX Syndax Pharma 23.18 85.672 +15.672 (22%)
AADR Advisorshares Dorsey Wright ETF 63.85 85.663 +15.663 (22%)
FWONA Liberty Media Formula One Sr A 64.31 85.598 +15.598 (22%)
LOPE Grand Canyon Educati 139.78 85.574 +15.574 (22%)
ANAB Anaptysbio Inc 25.68 85.572 +15.572 (22%)
CLFD Clearfield Inc 36.38 85.535 +15.535 (22%)
SRPT Sarepta Therapeutics 136.04 85.491 +15.491 (22%)
ATR Aptargroup 149.72 85.412 +15.412 (22%)
ICFI Icf International 150.60 85.386 +15.386 (22%)
PI Impinj Inc 165.93 85.315 +15.315 (22%)
MIY Blackrock Muniyield Michigan Quality Fund 11.30 85.294 +15.294 (22%)
XYL Xylem Inc 140.03 85.294 +15.294 (22%)
PERI Perion Network Ltd 12.71 85.246 +15.246 (22%)
LMAT Lemaitre Vascular 75.90 85.223 +15.223 (22%)
PTSI P A M Transport Sv 17.16 85.215 +15.215 (22%)
NTIC Northern Technologies Intl Corp 18.87 85.185 +15.185 (22%)
AEG Aegon N.V. ADR 6.50 85.185 +15.185 (22%)
STE Steris Corp 212.87 85.185 +15.185 (22%)
MCRB Seres Therapeutics Inc 1.11 85.185 +15.185 (22%)
MTH Meritage Corp 180.58 85.167 +15.167 (22%)
CAF Morgan Stanley China A Share Fund Inc 12.615 85.161 +15.161 (22%)
QRHC Quest Resource 10.60 85.057 +15.057 (22%)
GME Gamestop Corp 16.31 85.026 +15.026 (21%)
ZBRA Zebra Technologies 317.87 85.017 +15.017 (21%)
CHSCN CHS Inc Pfd B Srs 2 26.14 85.00 +15.00 (21%)
MFM MFS Muni Income Trust 5.22 84.946 +14.946 (21%)
FUSB First US Bancshares Inc 10.42 84.946 +14.946 (21%)
NVCR Novocure Ltd Ord Sh 15.53 84.902 +14.902 (21%)
HUBG Hub Group Inc A 42.85 84.878 +14.878 (21%)
PNF Pimco New York Muni 7.75 84.848 +14.848 (21%)
CSWI Csw Industrials Inc 250.34 84.776 +14.776 (21%)
PCM Pimco Commercial Mortgage Securities 8.86 84.746 +14.746 (21%)
BEP Brookfield Renewable 26.35 84.741 +14.741 (21%)
FWONK Liberty Media Formula One Sr C 72.06 84.726 +14.726 (21%)
HRT Hireright Holdings Corp 14.36 84.615 +14.615 (21%)
LGI Lazard Global Total Return and 16.09 84.615 +14.615 (21%)
PBI Pitney Bowes Inc 5.23 84.615 +14.615 (21%)
CGNT Cognyte Software Ltd 7.65 84.615 +14.615 (21%)
ESEA Euroseas Ltd 36.98 84.588 +14.588 (21%)
EVER Everquote Inc Cl A 25.29 84.569 +14.569 (21%)
UTG Reaves Utility 27.26 84.559 +14.559 (21%)
VRSK Verisk Analytics Inc 247.00 84.538 +14.538 (21%)
COHN Cohen & Company Inc 8.33 84.511 +14.511 (21%)
ARTNA Artesian Res Cp A 38.27 84.49 +14.49 (21%)
CART Maplebear Inc [Instacart] 37.52 84.468 +14.468 (21%)
AGNCP Agnc Investment Corp 23.90 84.444 +14.444 (21%)
CDXC Chromadex Corp CS 3.75 84.314 +14.314 (20%)
AMSC Amer Superconductor 13.53 84.298 +14.298 (20%)
SAIC Science Applications International 134.67 84.292 +14.292 (20%)
WLDN Willdan Group Inc 33.08 84.246 +14.246 (20%)
W Wayfair Inc 69.55 84.232 +14.232 (20%)
EME Emcor Group 375.39 84.227 +14.227 (20%)
YORW York Water Company 36.87 84.184 +14.184 (20%)
CLW Clearwater Paper Corp 47.53 84.163 +14.163 (20%)
MBRX Moleculin Biotech CS 5.09 84.133 +14.133 (20%)
VKI Invesco Advantage Muni Income Trust II 8.53 84.091 +14.091 (20%)
AZN Astrazeneca Plc ADR 76.32 84.043 +14.043 (20%)
WOW Wideopenwest Inc 4.64 84.024 +14.024 (20%)
PACB Pacific Biosciences 1.87 84.00 +14.00 (20%)
PYN Pimco New York Muni Income Fund III 5.91 84.00 +14.00 (20%)
FENG Phoenix New Media Ltd ADR 2.10 84.00 +14.00 (20%)
PTH DWA Healthcare Momentum Invesco ETF 42.27 83.969 +13.969 (20%)
JYNT The Joint Corp 16.13 83.951 +13.951 (20%)
ETV Eaton Vance Corp 13.00 83.929 +13.929 (20%)
DMB Dreyfus Municipal Bond Infrastr 10.24 83.871 +13.871 (20%)
IIPR Innovative Industrial Properties 109.44 83.869 +13.869 (20%)
LINC Lincoln Educational 11.90 83.793 +13.793 (20%)
SABA Saba Capital Income & Opportunities Fund II 3.87 83.784 +13.784 (20%)
WSR Whitestone REIT 12.25 83.721 +13.721 (20%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.22 83.721 +13.721 (20%)
FRO Frontline Plc 24.87 83.699 +13.699 (20%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.90 83.696 +13.696 (20%)
NXP Nuveen Tax Free Income Portfolio 14.36 83.673 +13.673 (20%)
SKX Skechers U.S.A. 66.40 83.658 +13.658 (20%)
TECH Bio-Techne Cp 77.46 83.639 +13.639 (19%)
HYB New America High 7.23 83.636 +13.636 (19%)
MNA IQ Merger Arbitrage ETF 31.17 83.636 +13.636 (19%)
GHY PGIM Global High Yield Fund 11.79 83.636 +13.636 (19%)
LILA Liberty Latin America Cl A 8.21 83.636 +13.636 (19%)
CFFI C&F Financial Corp 41.92 83.607 +13.607 (19%)
VSTM Verastem Inc 11.42 83.599 +13.599 (19%)
BE Bloom Energy Corp Cl A 11.77 83.596 +13.596 (19%)
AMBA Ambarella Inc 47.35 83.59 +13.59 (19%)
GLQ Clough Global Equity Fund 6.46 83.582 +13.582 (19%)
RBC RBC Bearings Inc 261.54 83.582 +13.582 (19%)
TRI Thomson Reuters Corp 166.93 83.568 +13.568 (19%)
ERIE Erie Indemnity Company 405.44 83.559 +13.559 (19%)
THR Thermon Group Holdings Inc 33.48 83.516 +13.516 (19%)
MLR Miller Industries 55.32 83.493 +13.493 (19%)
ASPN Aspen Aerogels Inc 26.27 83.461 +13.461 (19%)
EP Empire Petroleum Corp 6.31 83.417 +13.417 (19%)
AIR AAR Corp 71.06 83.369 +13.369 (19%)
MVT Blackrock Munivest Fund II 10.80 83.333 +13.333 (19%)
CHN China Fund 11.02 83.333 +13.333 (19%)
MIN MFS Intermediate Income Trust 2.65 83.333 +13.333 (19%)
EDD Emerging Markets Domestic Debt Fund 4.62 83.333 +13.333 (19%)
PMF Pimco Muni 9.21 83.333 +13.333 (19%)
EOD Wells Fargo Global Dividend Opportunity 4.74 83.333 +13.333 (19%)
ATOS Atossa Therapeutics Inc 1.70 83.333 +13.333 (19%)
ALRM Alarm.com 69.80 83.25 +13.25 (19%)
DOV Dover Corp 181.83 83.237 +13.237 (19%)
KO Coca-Cola Company 62.62 83.23 +13.23 (19%)
NEE Nextera Energy 71.95 83.231 +13.231 (19%)
LMB Limbach Holdings Inc 48.21 83.217 +13.217 (19%)
MMSI Merit Medical Sys 80.44 83.075 +13.075 (19%)
FLS Flowserve Corp 48.45 83.077 +13.077 (19%)
NCSM Ncs Multistage Holdings Inc 17.81 83.069 +13.069 (19%)
GGAL Grupo Fin Galicia ADR 35.65 83.032 +13.032 (19%)
MCR MFS Charter Income Trust 6.285 83.019 +13.019 (19%)
NYT New York Times Company 46.25 82.998 +12.998 (19%)
GLW Corning Inc 33.42 82.986 +12.986 (19%)
RRGB Red Robin Gourmet Burgers Inc 7.66 82.955 +12.955 (19%)
JGH Nuveen Global High Income Fund 12.93 82.927 +12.927 (18%)
AEIS Advanced Energy 101.44 82.925 +12.925 (18%)
BPMC Blueprint Medicines Corp 108.55 82.909 +12.909 (18%)
CKPT Checkpoint Therapeutics Inc 1.69 82.895 +12.895 (18%)
PCG Pacific Gas & Electric Company 17.73 82.883 +12.883 (18%)
NTB Bank of Butterfield Ltd 35.11 82.805 +12.805 (18%)
VKTX Viking Thera 79.61 82.777 +12.777 (18%)
BRO Brown & Brown 85.24 82.737 +12.737 (18%)
PCYO Pure Cycle Corp 9.91 82.692 +12.692 (18%)
TNXP Tonix Pharm Holdings 0.194 82.692 +12.692 (18%)
CSIQ Canadian Solar Inc 17.56 82.663 +12.663 (18%)
TER Teradyne Inc 121.09 82.666 +12.666 (18%)
RBCAA Republic Bancorp Inc 53.40 82.633 +12.633 (18%)
VYGR Voyager Therapeut 8.77 82.609 +12.609 (18%)
CTS Cts Corp 50.32 82.591 +12.591 (18%)
HART IQ Healthy Hearts ETF 30.173 82.591 +12.591 (18%)
SN Sharkninja Inc 66.93 82.573 +12.573 (18%)
LILAK Liberty Latin America Cl C 8.19 82.569 +12.569 (18%)
VSTO Vista Outdoor Inc 35.91 82.511 +12.511 (18%)
FTEK Fuel Tech Inc 1.28 82.50 +12.50 (18%)
TNDM Tandem Diabetes Care 44.00 82.504 +12.504 (18%)
WEST Westrock Coffee Company 10.62 82.474 +12.474 (18%)
NEN New England Realty Associates Ltd Partnershi 70.00 82.443 +12.443 (18%)
EWU UK Ishares MSCI ETF 35.67 82.432 +12.432 (18%)
DAL Delta Air Lines Inc 52.20 82.371 +12.371 (18%)
VCV Invesco California Value Muni Income Trust 9.80 82.353 +12.353 (18%)
NAC Nuveen California Divadv Fund 11.07 82.353 +12.353 (18%)
TC Tuanche Ltd ADR 2.37 82.353 +12.353 (18%)
ECC Eagle Point Credit Inc 10.25 82.353 +12.353 (18%)
YTRA Yatra Online Inc 1.47 82.353 +12.353 (18%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.94 82.313 +12.313 (18%)
CPAC Cementos Pacasmayo S.A.A ADR 5.66 82.308 +12.308 (18%)
XPL Solitario Resources Corp 0.799 82.301 +12.301 (18%)
BGNE Beigene Ltd ADR 160.56 82.286 +12.286 (18%)
VNET Vnet Group Inc 1.98 82.258 +12.258 (18%)
PPA Aerospace & Defense Invesco ETF 103.88 82.233 +12.233 (17%)
PML Pimco Muni II 8.44 82.222 +12.222 (17%)
PNI Pimco New York Muni II 7.40 82.192 +12.192 (17%)
HNRG Hallador Energy Company 5.47 82.178 +12.178 (17%)
NMZ Nuveen Muni High Income Opportunity 10.65 82.143 +12.143 (17%)
PAHC Phibro Anl Htlh A 16.77 82.137 +12.137 (17%)
TGTX Tg Therapeuticscmn 17.18 82.129 +12.129 (17%)
NFLX Netflix Inc 606.00 82.121 +12.121 (17%)
PODD Insulet Corp 184.28 82.096 +12.096 (17%)
VFL Delaware Florida Insured Muni 10.25 82.09 +12.09 (17%)
TPC Tutor Perini Corp 18.35 82.081 +12.081 (17%)
VMI Valmont Industries 246.50 82.068 +12.068 (17%)
GLV Clough Global Dividend and Income Fund 5.49 82.051 +12.051 (17%)
FSD High Income Long Short Fund 11.82 82.051 +12.051 (17%)
ENS Enersys Inc 95.15 82.013 +12.013 (17%)
CEG Constellation Energy Corp 200.56 82.00 +12.00 (17%)
VVV Valvoline Inc 44.21 82.00 +12.00 (17%)
SB Safe Bulkers Inc 5.46 81.928 +11.928 (17%)
ZDGE Zedge Inc Cl B 2.90 81.928 +11.928 (17%)
TREE Lendingtree Inc 48.93 81.92 +11.92 (17%)
NTAP Netapp Inc 107.36 81.85 +11.85 (17%)
UHT Universal Health Realty Income Trust 36.53 81.841 +11.841 (17%)
CMG Chipotle Mexican Grill 3,193.68 81.823 +11.823 (17%)
DMF Dreyfus Muni Income 6.805 81.818 +11.818 (17%)
NMT Nuveen Massachusetts Premium Fund 10.71 81.818 +11.818 (17%)
RMT Royce Micro-Cap Trust 9.39 81.818 +11.818 (17%)
OXBR Oxbridge Ord Shrs 1.27 81.784 +11.784 (17%)
CWEN Clearway Energy Inc Cl C 24.79 81.778 +11.778 (17%)
IPI Intrepid Potash Inc 21.33 81.746 +11.746 (17%)
TDW Tidewater Inc 108.83 81.711 +11.711 (17%)
SBRA Sabra REIT 14.74 81.707 +11.707 (17%)
BAND Bandwidth Inc 22.54 81.705 +11.705 (17%)
TNK Teekay Tankers Ltd 60.71 81.664 +11.664 (17%)
BERY Berry Global Group 60.95 81.661 +11.661 (17%)
ED Consolidated Edison Company 97.50 81.649 +11.649 (17%)
UPLD Upland Software Inc 3.36 81.586 +11.586 (17%)
IP International Paper Company 38.84 81.545 +11.545 (16%)
NHI National Health Investors 65.65 81.532 +11.532 (16%)
INSW International Seaways Inc 56.65 81.52 +11.52 (16%)
NECB Northeast Community Bancorp 16.61 81.522 +11.522 (16%)
VNDA Vanda Pharmaceuticals 5.48 81.507 +11.507 (16%)
ITA US Aerospace & Defense Ishares ETF 133.44 81.481 +11.481 (16%)
NHTC Natural Hlth Trd 7.05 81.455 +11.455 (16%)
TEI Templeton Emerging Markets 5.42 81.429 +11.429 (16%)
FOR Forestar Group Inc 34.16 81.42 +11.42 (16%)
CGW S&P Global Water Index Invesco ETF 57.90 81.406 +11.406 (16%)
NSPR Inspiremd Inc 2.12 81.395 +11.395 (16%)
REVG Rev Group Inc 24.17 81.389 +11.389 (16%)
SPXX Nuveen Equity Premium and Growth Fund 15.63 81.356 +11.356 (16%)
CMRX Chimerix Inc 0.99 81.343 +11.343 (16%)
GSL Global Ship Lease Inc 23.33 81.333 +11.333 (16%)
BAB Taxable Municipal Bond Invesco ETF 26.21 81.333 +11.333 (16%)
EURN Euronav NV 17.36 81.333 +11.333 (16%)
IFF International Flavors & Fragrances 94.33 81.322 +11.322 (16%)
GOGO Gogo Inc 10.00 81.281 +11.281 (16%)
SF Stifel Financial Corp 82.79 81.276 +11.276 (16%)
TPH Tri Pointe Homes Inc 39.61 81.273 +11.273 (16%)
PHO Water Resources Invesco ETF 67.16 81.266 +11.266 (16%)
CORN Teucrium Corn 20.81 81.25 +11.25 (16%)
MLAB Mesa Labs Inc 115.18 81.224 +11.224 (16%)
EVG Eaton Vance Short Diversified 10.75 81.188 +11.188 (16%)
TDF Templeton Dragon Fund 8.59 81.176 +11.176 (16%)
HCP Hashicorp Inc Cl A 32.80 81.166 +11.166 (16%)
NVGS Navigator Holdings 15.80 81.119 +11.119 (16%)
NQP Nuveen Pennsylvania Investment 11.79 81.111 +11.111 (16%)
EXPO Exponent Inc 94.68 81.095 +11.095 (16%)
BCRX Biocryst Pharma Inc 5.26 81.065 +11.065 (16%)
SIEB Siebert Fin Cp 2.42 81.034 +11.034 (16%)
CHEF The Chefs Warehouse 38.73 81.027 +11.027 (16%)
WWR Westwater Resources 0.489 81.013 +11.013 (16%)
ITRI Itron Inc 108.25 80.995 +10.995 (16%)
HQL Abrdn Life Sciences Investors Fund 13.74 81.00 +11.00 (16%)
UTHR United Therapeutic 266.22 80.98 +10.98 (16%)
TRP TC Energy Corp 37.50 80.934 +10.934 (16%)
ASC Ardmore Shipping Corp 17.60 80.905 +10.905 (16%)
HLI Houlihan Lokey 134.24 80.891 +10.891 (16%)
MBWM Mercantile Bank Corp 39.50 80.851 +10.851 (16%)
BNED Barnes & Noble Education Inc C 0.236 80.851 +10.851 (16%)
PRTH Priority Techno Holdings Inc 3.44 80.851 +10.851 (16%)
MLP Maui Land & Pineapple Company 20.40 80.814 +10.814 (15%)
MBIN Merchants Bancorp 46.99 80.793 +10.793 (15%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 24.329 80.786 +10.786 (15%)
MUI Blackrock Muni Intermediate Duration Fund Inc 12.22 80.769 +10.769 (15%)
PFL Pimco Income Strategy Fund 8.43 80.769 +10.769 (15%)
LNTH Lantheus Holdings 76.01 80.682 +10.682 (15%)
NGVT Ingevity Corp 53.72 80.67 +10.67 (15%)
VTR Ventas Inc 47.13 80.662 +10.662 (15%)
FMN Federated Premier Muni 11.24 80.645 +10.645 (15%)
PIM Putnam Master Intermediate Income 3.185 80.645 +10.645 (15%)
TTWO Take-Two Interactive 148.33 80.624 +10.624 (15%)
WRK Westrock Company 51.62 80.621 +10.621 (15%)
ICLN Global Clean Energy Ishares ETF 13.96 80.597 +10.597 (15%)
WMG Warner Music Group Corp Cl A 35.09 80.588 +10.588 (15%)
CII Blackrock Capital and Income Strategies 19.18 80.583 +10.583 (15%)
SMPL The Simply Good Foods Company 37.30 80.579 +10.579 (15%)
MMS Maximus Inc 84.25 80.57 +10.57 (15%)
TWOU 2U Inc 0.357 80.571 +10.571 (15%)
CRVL Corvel Cp 254.05 80.518 +10.518 (15%)
AI C3.Ai Inc Cl A 24.76 80.506 +10.506 (15%)
VMC Vulcan Materials Company 268.35 80.50 +10.50 (15%)
STRL Sterling Infrastructure Inc 122.00 80.487 +10.487 (15%)
SQM Sociedad Quimica Y Minera S.A. ADR 48.01 80.463 +10.463 (15%)
CTAS Cintas Corp 692.78 80.459 +10.459 (15%)
EOS Eaton Vance Enhanced Equity II 20.70 80.46 +10.46 (15%)
NAN Nuveen New York Divadv Fund 10.83 80.449 +10.449 (15%)
VST Vistra Energy Corp 81.74 80.454 +10.454 (15%)
NXG Nxg Nextgen Infrastructure Income Fund 41.53 80.423 +10.423 (15%)
CLDX Celldex Therapeutics 42.21 80.422 +10.422 (15%)
ALEX Alexander and Baldwin Inc 16.62 80.392 +10.392 (15%)
MGIC Magic Software Enterprises 12.29 80.357 +10.357 (15%)
ABEO Abeona Therapeutics 4.56 80.349 +10.349 (15%)
ULH Universal Logis Holdings 46.05 80.341 +10.341 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 47.19 80.328 +10.328 (15%)
CB Chubb Ltd 251.95 80.326 +10.326 (15%)
MOD Modine Manufacturing Company 104.85 80.315 +10.315 (15%)
KEX Kirby Corp 113.33 80.306 +10.306 (15%)
MAV Pioneer Municipal High Income Advantage Fund 8.04 80.303 +10.303 (15%)
QTWO Q2 Holdings Inc 62.33 80.298 +10.298 (15%)
LIT GX Lithium & Battery Tech ETF 46.07 80.29 +10.29 (15%)
SOYB Teucrium Soybean 26.11 80.284 +10.284 (15%)
EIM Eaton Vance Muni Bond Fund 10.51 80.272 +10.272 (15%)
TW Tradeweb Markets Inc 110.38 80.261 +10.261 (15%)
TNP Tsakos Energy Navigation Ltd 26.47 80.216 +10.216 (15%)
GASS Stealthgas Inc 6.52 80.208 +10.208 (15%)
RM Regional Managment Corp 30.44 80.208 +10.208 (15%)
NXPI Nxp Semiconductors 258.65 80.20 +10.20 (15%)
NLY Annaly Capital Management Inc 19.64 80.114 +10.114 (14%)
NTRA Natera Inc 97.15 80.085 +10.085 (14%)
AVK Advent Claymore Convertible Securities 12.11 80.00 +10.00 (14%)
BTZ Blackrock Preferred 10.50 80.00 +10.00 (14%)
DSX Diana Shipping Inc 3.07 80.00 +10.00 (14%)
FT Franklin Universal Trust 6.74 80.00 +10.00 (14%)
GCV Gabelli Convertible and Income Securities 3.64 80.00 +10.00 (14%)
LTC Ltc Properties 33.58 80.00 +10.00 (14%)
SVRA Savara Inc 5.26 80.00 +10.00 (14%)
CODX Co-Diagnostics Inc 1.26 80.00 +10.00 (14%)
CPT Camden Property Trust 105.99 79.983 +9.983 (14%)
DBD Diebold Nixdorf Incorporated 39.93 79.966 +9.966 (14%)
BY Byline Bancorp Inc 23.16 79.931 +9.931 (14%)
RKT Rocket Companies Inc Cl A 13.98 79.916 +9.916 (14%)
RDFN Redfin Corp 6.37 79.885 +9.885 (14%)
IAC Iac Inc 56.35 79.867 +9.867 (14%)
MIND Mitcham Industries Inc 5.77 79.865 +9.865 (14%)
FMY First Trust/Fidac Mortgage Income Fund 11.98 79.851 +9.851 (14%)
FIW Water ETF FT 104.10 79.832 +9.832 (14%)
REMX Vaneck Rare Earth Strategic Metals ETF 54.03 79.826 +9.826 (14%)
ESS Essex Property Trust 257.67 79.784 +9.784 (14%)
NXN Nuveen Insured New York Tax-Free 11.90 79.762 +9.762 (14%)
ATLC Atlanticus Holdings Cp 27.82 79.757 +9.757 (14%)
NYC American Strategic Investment CO 8.01 79.73 +9.73 (14%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.75 79.71 +9.71 (14%)
GS Goldman Sachs Group 443.80 79.708 +9.708 (14%)
NAZ Nuveen Arizona Premium Fund 10.805 79.71 +9.71 (14%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.895 79.693 +9.693 (14%)
EVT Eaton Vance Tax Advantaged Dividend 23.41 79.688 +9.688 (14%)
BIIB Biogen Inc 218.92 79.671 +9.671 (14%)
LOCO El Pollo Loco 10.21 79.667 +9.667 (14%)
HTD John Hancock Tax Advantaged Dividend 20.27 79.661 +9.661 (14%)
TU Telus Corp 16.43 79.661 +9.661 (14%)
OPRX Optimizerx Corp 10.79 79.636 +9.636 (14%)
CDNA Caredx Inc 10.48 79.621 +9.621 (14%)
HLIT Harmonic Inc 10.85 79.583 +9.583 (14%)
KEP Korea Electric Power Corp ADR 8.12 79.545 +9.545 (14%)
AFK Vaneck Africa Index ETF 15.505 79.545 +9.545 (14%)
PCEF CEF Income Composite Invesco ETF 18.50 79.545 +9.545 (14%)
MGTX Meiragtx Holdings Plc 5.38 79.545 +9.545 (14%)
FLC Flaherty & Crumrine/Claymore Total Return 15.32 79.518 +9.518 (14%)
PDO Pimco Dynamic Income Opportunities Fund 13.31 79.487 +9.487 (14%)
CIF Colonial Intermediate High 1.706 79.487 +9.487 (14%)
GHI Greystone Housing Impact Investors LP 15.58 79.487 +9.487 (14%)
NJR Newjersey Resources Corp 44.85 79.487 +9.487 (14%)
IRT Independence Realty Trust Inc 16.62 79.452 +9.452 (14%)
APH Amphenol Corp 124.72 79.426 +9.426 (13%)
VECO Veeco Instrument 37.49 79.412 +9.412 (13%)
NGG National Grid Transco Plc ADR 69.62 79.412 +9.412 (13%)
PZC Pimco California Muni Income Fund III 7.27 79.412 +9.412 (13%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.02 79.412 +9.412 (13%)
ENTX Entera Bio Ltd 2.47 79.412 +9.412 (13%)
AEYE Audioeye Inc 19.09 79.382 +9.382 (13%)
TEVA Teva Pharmaceutical Industries ADR 13.95 79.375 +9.375 (13%)
TRN Trinity Industries 30.57 79.376 +9.376 (13%)
FHN First Horizon Corp 15.67 79.365 +9.365 (13%)
LOGI Logitech Int S.A. 84.35 79.335 +9.335 (13%)
PRTA Prothena Corp 23.54 79.331 +9.331 (13%)
MAIN Main Street Capital Corp 50.70 79.321 +9.321 (13%)
LFUS Littelfuse Inc 257.49 79.313 +9.313 (13%)
JPC Nuveen Preferred and Convertible 7.20 79.31 +9.31 (13%)
ACRS Aclaris Therapts 1.34 79.31 +9.31 (13%)
AFB Alliance National Municipal 10.74 79.268 +9.268 (13%)
NTNX Nutanix Inc 65.32 79.26 +9.26 (13%)
BFZ Blackrock California Muni Trust 11.86 79.167 +9.167 (13%)
NRT North European Oil Royality Trust 8.28 79.134 +9.134 (13%)
MWA Mueller Water Products 18.01 79.125 +9.125 (13%)
NNVC Nanoviricides Inc 1.68 79.121 +9.121 (13%)
FCAL California Municipal High Income ETF FT 49.50 79.104 +9.104 (13%)
HR Healthcare Realty Trust Inc. 15.41 79.096 +9.096 (13%)
IDA Idacorp Inc 96.74 79.087 +9.087 (13%)
ATHM Autohome Inc ADR 27.01 79.085 +9.085 (13%)
VMO Invesco Muni Opportunity Trust 9.57 79.07 +9.07 (13%)
PTCT Ptc Therapeutics 31.79 79.064 +9.064 (13%)
MESO Mesoblast Ltd ADR 7.955 79.062 +9.062 (13%)
TBNK Territorial Bancorp 8.10 79.021 +9.021 (13%)
AYTU Aytu Biopharma Inc 3.06 79.018 +9.018 (13%)
HSY Hershey Foods Corp 198.16 78.993 +8.993 (13%)
OLP One Liberty Properties 23.45 78.992 +8.992 (13%)
BSBR Banco Santander Brasil S.A. ADR 5.82 78.947 +8.947 (13%)
JXI Global Utilities Ishares ETF 61.959 78.944 +8.944 (13%)
LPCN Lipocine Inc 5.01 78.905 +8.905 (13%)
MANH Manhattan Assoc 216.64 78.891 +8.891 (13%)
CGEN Compugen Ltd 2.21 78.846 +8.846 (13%)
PHT Pioneer High Income Fund 7.49 78.846 +8.846 (13%)
AES The Aes Corp 18.84 78.824 +8.824 (13%)
GXC S&P China SPDR 72.58 78.828 +8.828 (13%)
GAM General American Investors 47.10 78.819 +8.819 (13%)
NI NiSource Inc 29.05 78.808 +8.808 (13%)
NATH Nathan's Famous IN 66.83 78.788 +8.788 (13%)
UPW Ultra Utilities 2X ETF 62.334 78.785 +8.785 (13%)
BAH Booz Allen Hamilton Holding Corp 151.40 78.753 +8.753 (12%)
AHH Armada Hoffler Properties Inc 11.00 78.75 +8.75 (12%)
CBT Cabot Corp 101.07 78.727 +8.727 (12%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.41 78.723 +8.723 (12%)
OPP Doubleline Strategic Opportunity Fund 8.52 78.723 +8.723 (12%)
AWR American States Water Company 73.78 78.707 +8.707 (12%)
RDNT Radnet Inc 52.47 78.701 +8.701 (12%)
ETR Entergy Corp 110.58 78.691 +8.691 (12%)
EVV Eaton Vance Ltd Duration 9.79 78.689 +8.689 (12%)
ATNM Actinium Pharmaceuticals Inc 8.81 78.689 +8.689 (12%)
AIA Asia 50 Ishares ETF 64.45 78.669 +8.669 (12%)
DSL Doubleline Income Solutions Fund 12.57 78.667 +8.667 (12%)
CALX Calix Inc 30.10 78.638 +8.638 (12%)
TAGS Teucrium Agricultural 28.90 78.637 +8.637 (12%)
VCNX Vaccinex Inc 6.158 78.61 +8.61 (12%)
SFM Sprouts Farmers Market 74.77 78.58 +8.58 (12%)
ETW Eaton Vance Corp 8.11 78.571 +8.571 (12%)
JQC Nuveen Preferred and Convertible 2 5.66 78.571 +8.571 (12%)
CLH Clean Harbors 213.43 78.546 +8.546 (12%)
AXTI Axt Inc 3.86 78.523 +8.523 (12%)
EWM Malaysia Ishares MSCI ETF 22.86 78.519 +8.519 (12%)
BME Blackrock Health Sciences Trust 39.99 78.512 +8.512 (12%)
GNW Genworth Financial Inc 6.61 78.505 +8.505 (12%)
PRM Perimeter Solutions Sa 7.53 78.495 +8.495 (12%)
DSU Blackrock Debt Strategies Fund 10.96 78.431 +8.431 (12%)
MAA Mid-America Apartment Communities 136.19 78.41 +8.41 (12%)
OGEN Oragenics Inc 1.34 78.409 +8.409 (12%)
BMI Badger Meter 191.65 78.386 +8.386 (12%)
VGM Invesco Trust For Investment Grade Municipals 9.79 78.378 +8.378 (12%)
NUV Nuveen Muni Value Fund 8.71 78.378 +8.378 (12%)
PMTS CPI Card Group 20.54 78.305 +8.305 (12%)
JRI Nuveen Real Asset Income and Gr 11.595 78.295 +8.295 (12%)
APVO Aptevo Therapeutics Inc 1.16 78.292 +8.292 (12%)
ASTI Ascent Solar Technologies 0.104 78.261 +8.261 (12%)
MTG Mgic Investment Corp 21.18 78.231 +8.231 (12%)
XLU S&P 500 Utilities Sector SPDR 69.54 78.226 +8.226 (12%)
LE Lands' End Inc 14.44 78.151 +8.151 (12%)
BRT BRT Realty Trust 18.67 78.142 +8.142 (12%)
IBOC Intl Bancshares 59.86 78.125 +8.125 (12%)
MHD Blackrock Muniholdings Fund 11.87 78.125 +8.125 (12%)
AMED Amedisys Inc 92.36 78.112 +8.112 (12%)
NXC Nuveen California Tax-Free Income 13.40 78.09 +8.09 (12%)
PAC Grupo Aeroportuario Del Pacifico ADR 185.53 78.05 +8.05 (12%)
GOF Claymore/Guggenheim Strategic Fund 14.71 78.049 +8.049 (12%)
MMU Western Asset Managed Municipals Fund 10.21 78.049 +8.049 (12%)
VNM Vaneck Vietnam ETF 12.67 78.049 +8.049 (12%)
LIVN Livanova Plc OR Sh 63.12 78.047 +8.047 (12%)
NDSN Nordson Corp 272.06 78.037 +8.037 (11%)
WPS Intl Devd Property Ishares ETF 28.208 78.034 +8.034 (11%)
VPU Utilities ETF Vanguard 151.04 78.023 +8.023 (11%)
SLDB Solid Biosciences Inc 10.42 77.966 +7.966 (11%)
SMMT Summit Therapeu ADR 5.31 77.922 +7.922 (11%)
RDVT Red Violet Inc 18.02 77.901 +7.901 (11%)
REGN Regeneron Pharmaceuticals 969.97 77.881 +7.881 (11%)
SFL Ship Finance International 13.71 77.869 +7.869 (11%)
THD Thailand Ishares MSCI ETF 59.11 77.866 +7.866 (11%)
STRA Strayer Education 121.16 77.859 +7.859 (11%)
EXPI Exp Realty International 12.10 77.848 +7.848 (11%)
FCBC First Community Bksh 35.42 77.815 +7.815 (11%)
FDD Stoxx Euro Select Dividend ETF FT 12.33 77.792 +7.792 (11%)
PFO Flaherty & Crumrine Preferred Fund 8.32 77.778 +7.778 (11%)
SPB Spectrum Brands Holdings Inc 85.30 77.733 +7.733 (11%)
LTRX Lantronix Inc 3.70 77.647 +7.647 (11%)
CAE Cae Inc 20.60 77.612 +7.612 (11%)
SYT Syla Technologies Co. Ltd American Depositary S 3.85 77.612 +7.612 (11%)
DAKT Daktronics Inc 10.51 77.586 +7.586 (11%)
FSLR First Solar Inc 194.67 77.575 +7.575 (11%)
INCY Incyte Corp 54.37 77.568 +7.568 (11%)
ESTA Establishment Labs Holdings Inc 53.94 77.569 +7.569 (11%)
EEA European Equity Fund 9.026 77.554 +7.554 (11%)
CLS Celestica Inc 47.87 77.518 +7.518 (11%)
PCK Pimco California Muni II 5.891 77.492 +7.492 (11%)
EUFN Europe Financials Ishares MSCI ETF 23.25 77.483 +7.483 (11%)
TRU Transunion 78.59 77.482 +7.482 (11%)
WTM White Mountains Insurance Group 1,860.01 77.471 +7.471 (11%)
EIX Edison International 73.89 77.46 +7.46 (11%)
EWK Belgium Ishares MSCI ETF 19.295 77.457 +7.457 (11%)
CTRE Caretrust REIT Inc 24.88 77.436 +7.436 (11%)
IDU US Utilities Ishares ETF 89.03 77.424 +7.424 (11%)
BCV Bancroft Convertible Fund 15.53 77.419 +7.419 (11%)
FNKO Funko Inc Cl A 6.69 77.419 +7.419 (11%)
NVMI Nova Ltd 183.53 77.39 +7.39 (11%)
JKS Jinkosolar Holding Company ADR 26.03 77.395 +7.395 (11%)
EHI Western Asset Global High 7.03 77.333 +7.333 (10%)
AVIR Atea Pharmaceuticals Inc 3.94 77.273 +7.273 (10%)
SLAB Silicon Labs Inc 126.12 77.252 +7.252 (10%)
COLL Collegium Pharma 37.30 77.246 +7.246 (10%)
OGE Oge Energy Corp 35.97 77.228 +7.228 (10%)
WB Weibo Corp ADR 9.82 77.215 +7.215 (10%)
GSM Ferroglobe Plc Os 5.40 77.193 +7.193 (10%)
AXS Axis Capital Holdings 68.81 77.158 +7.158 (10%)
EDV Extended Dur Trs Idx ETF Vanguard 71.98 77.158 +7.158 (10%)
PG Procter & Gamble Company 165.76 77.148 +7.148 (10%)
NLR Vaneck Uranium & Nuclear Energy ETF 83.13 77.15 +7.15 (10%)
PFN Pimco Income Strategy Fund II 7.45 77.143 +7.143 (10%)
EKSO Ekso Bionics Holdings Inc 1.37 77.143 +7.143 (10%)
ACLS Axcelis Tech Inc 111.27 77.122 +7.122 (10%)
PNR Pentair Ltd 83.02 77.12 +7.12 (10%)
EHC Encompass Health Corp 85.88 77.113 +7.113 (10%)
MUC Blackrock Muniholdings California Quality Fund 10.98 77.108 +7.108 (10%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.886 77.106 +7.106 (10%)
GHG Greentree Hospitality Group Ltd ADR 3.35 77.108 +7.108 (10%)
HIMX Himax Technologies ADR 5.22 77.083 +7.083 (10%)
NAD Nuveen Divadv Fund 11.22 77.083 +7.083 (10%)
NWFL Norwood Financial Cp 25.34 77.033 +7.033 (10%)
PUI DWA Utilities Momentum Invesco ETF 35.148 77.028 +7.028 (10%)
GOGL Golden Ocean Gp 14.86 77.021 +7.021 (10%)
REXR Rexford Industrial Realty Inc 45.10 77.004 +7.004 (10%)
XBI S&P Biotech SPDR 90.43 76.974 +6.974 (10%)
DEM Wisdomtree EM High Div Fund 43.04 76.948 +6.948 (10%)
PTN Palatin Technologies 2.08 76.923 +6.923 (10%)
UNFI United Nat Foods 9.66 76.923 +6.923 (10%)
BDJ Blackrock Enhanced Dividend Achievers 8.18 76.923 +6.923 (10%)
NMI Nuveen Muni 9.40 76.923 +6.923 (10%)
BV Brightview Holdings Inc 12.52 76.923 +6.923 (10%)
ABEV Ambev S.A. ADR 2.46 76.923 +6.923 (10%)
SYNA Synaptics Inc 91.47 76.855 +6.855 (10%)
ALB Albemarle Corp 131.55 76.847 +6.847 (10%)
ACIW Aci Worldwide Inc 35.88 76.842 +6.842 (10%)
PPH Vaneck Pharmaceutical ETF 88.34 76.839 +6.839 (10%)
UVSP Univest Corp of Penn 21.99 76.819 +6.819 (10%)
KBH KB Home 69.76 76.807 +6.807 (10%)
ONB Old National Bncp 17.26 76.80 +6.80 (10%)
BLDP Ballard Power Sys 2.84 76.786 +6.786 (10%)
ICUI I C U Medical Inc 101.77 76.776 +6.776 (10%)
MTX Minerals Technologies Inc 79.20 76.772 +6.772 (10%)
CHH Choice Hotels International 122.14 76.736 +6.736 (10%)
SEIC Sei Investments Company 68.30 76.73 +6.73 (10%)
SNY Sanofi-Aventis S.A. ADR 49.57 76.715 +6.715 (10%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.96 76.705 +6.705 (10%)
CTSO Cytosorbents Cor 0.932 76.699 +6.699 (10%)
CANG Cango Inc ADR 1.54 76.667 +6.667 (10%)
WDFC W D 40 Company 234.64 76.66 +6.66 (10%)
CRAI Cra International 161.72 76.636 +6.636 (9%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 73.70 76.628 +6.628 (9%)
ALLK Allakos Inc 1.225 76.623 +6.623 (9%)
WCC Wesco International 180.48 76.598 +6.598 (9%)
ERC Wells Fargo Advantage Multi-Sector 9.19 76.596 +6.596 (9%)
IQI Invesco Quality Muni Income Trust 9.64 76.596 +6.596 (9%)
PCQ Pimco California Muni 9.39 76.596 +6.596 (9%)
JMM Nuveen Multi-Market Income Fund Inc 6.005 76.596 +6.596 (9%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.005 76.586 +6.586 (9%)
RVT Royce Small-Cap Trust Inc 14.80 76.577 +6.577 (9%)
BKH Black Hills Corp 56.74 76.57 +6.57 (9%)
REZ Residential and Multisector Real Estate ETF 73.07 76.563 +6.563 (9%)
MQT Blackrock Muniyield Quality Fund II 10.09 76.549 +6.549 (9%)
EHTH Ehealth Inc 5.31 76.51 +6.51 (9%)
NL NL Industries 8.87 76.506 +6.506 (9%)
KALU Kaiser Aluminum 97.81 76.465 +6.465 (9%)
PDT John Hancock Premium Dividend Fund 11.67 76.471 +6.471 (9%)
NOK Nokia Corp ADR 3.74 76.471 +6.471 (9%)
ANF Abercrombie & Fitch Company 128.42 76.438 +6.438 (9%)
UTL Unitil Corp 53.56 76.437 +6.437 (9%)
AJG Arthur J. Gallagher & Company 245.02 76.433 +6.433 (9%)
VBFC Village Bank & Trust 42.82 76.404 +6.404 (9%)
GLP Global Partners LP 48.38 76.398 +6.398 (9%)
CRIS Curis Inc 16.20 76.384 +6.384 (9%)
BIB Ultra Nasdaq Biotechnology 2X ETF 55.61 76.369 +6.369 (9%)
ADX Adams Diversified Equity Fund 19.52 76.336 +6.336 (9%)
WELL Welltower Inc 97.46 76.331 +6.331 (9%)
MMLP Martin Midstrm LP 2.93 76.316 +6.316 (9%)
CHRW C.H. Robinson Ww 79.53 76.301 +6.301 (9%)
BUR Burford Capital Ltd 16.09 76.301 +6.301 (9%)
CTMX Cytomx Thera 4.07 76.293 +6.293 (9%)
VKQ Invesco Muni Trust 9.62 76.271 +6.271 (9%)
SKYW Skywest Inc 76.58 76.229 +6.229 (9%)
GDDY Godaddy Inc 131.35 76.22 +6.22 (9%)
HNW Pioneer Diversified High Income Fund 11.65 76.19 +6.19 (9%)
NCZ Virtus Convertible & Income Fund II 2.91 76.19 +6.19 (9%)
NEON Neonode Inc 2.42 76.19 +6.19 (9%)
LANC Lancaster Colony Cor 193.79 76.18 +6.18 (9%)
RGA Reinsurance Group of America Inc 203.22 76.168 +6.168 (9%)
SHW Sherwin-Williams Company 318.75 76.167 +6.167 (9%)
SVT Servotronics Inc 12.98 76.159 +6.159 (9%)
MCI Massmutual Corporate Investors 18.69 76.161 +6.161 (9%)
CXH Colonial Investment Grade Muni Trust 7.535 76.144 +6.144 (9%)
LXFR Luxfer Holdings Plc 11.34 76.101 +6.101 (9%)
NEWT Newtekone Inc 12.33 76.078 +6.078 (9%)
QCOM Qualcomm Inc 180.15 76.073 +6.073 (9%)
IGF Global Infrastructure Ishares ETF 49.05 76.074 +6.074 (9%)
WTFCM Wintrust Financial Pref D 24.41 76.042 +6.042 (9%)
NNN NNN REIT Inc 42.46 75.984 +5.984 (9%)
EZA South Africa Ishares MSCI ETF 41.47 75.962 +5.962 (9%)
LUNA Luna Innovations Incorporated 2.795 75.958 +5.958 (9%)
OTTR Otter Tail Corp 90.30 75.959 +5.959 (9%)
APEI American Public Education 15.18 75.926 +5.926 (8%)
MYFW First Western Financial Inc 17.52 75.926 +5.926 (8%)
QCLN Nasdaq Green Energy Index ETF 34.62 75.92 +5.92 (8%)
INMD Inmode Ltd 18.50 75.909 +5.909 (8%)
DNB Dun & Bradstreet Holdings Inc 10.21 75.904 +5.904 (8%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.33 75.887 +5.887 (8%)
FMC FMC Corp 66.75 75.819 +5.819 (8%)
PFD Flaherty & Crumrine Preferred Inc 10.37 75.806 +5.806 (8%)
RCKY Rocky Brands Inc 34.39 75.796 +5.796 (8%)
DD Dupont Denemours Inc 79.29 75.799 +5.799 (8%)
RAIL Freightcar America 3.81 75.758 +5.758 (8%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.28 75.758 +5.758 (8%)
BPTH Bio-Path Holdings 3.00 75.758 +5.758 (8%)
FOSL Fossil Group 0.967 75.728 +5.728 (8%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 94.30 75.707 +5.707 (8%)
MMT MFS Multimarket Income Trust 4.61 75.688 +5.688 (8%)
CLLS Cellectis S.A. ADR 3.10 75.685 +5.685 (8%)
SSD Simpson Manufacturing Company 180.05 75.652 +5.652 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.586 75.645 +5.645 (8%)
RVNC Revance Therapeutics 4.38 75.633 +5.633 (8%)
PBW Wilderhill Clean Energy Invesco ETF 21.71 75.628 +5.628 (8%)
THW Abrdn World Healthcare Fund 12.855 75.63 +5.63 (8%)
ALNY Alnylam Pharmaceuticals 154.33 75.62 +5.62 (8%)
DLX Deluxe Corp 22.16 75.616 +5.616 (8%)
HTBI Hometrust Bancshares 27.31 75.587 +5.587 (8%)
ON On Semiconductor 70.79 75.584 +5.584 (8%)
SPSC Sps Commerce Inc 192.68 75.581 +5.581 (8%)
BGH Babson Capital Global Short Du 14.21 75.581 +5.581 (8%)
BOE Blackrock Global 10.31 75.556 +5.556 (8%)
EPP Pacific Ex Japan Ishares MSCI ETF 43.78 75.532 +5.532 (8%)
CRNX Crinetics Pharmaceuticals Inc 47.66 75.529 +5.529 (8%)
DSM Dreyfus Strategic Muni Bond Fund 5.745 75.51 +5.51 (8%)
LSTR Landstar System 181.66 75.458 +5.458 (8%)
CGO Calamos Glb Ttl Rtn 10.435 75.46 +5.46 (8%)
CRBP Corbus Pharmaceuticals Hldgs Inc 39.77 75.451 +5.451 (8%)
NZF Nuveen Divadv Fund 3 12.06 75.439 +5.439 (8%)
AAPL Apple Inc 182.40 75.437 +5.437 (8%)
KVHI K V H Inds Inc 5.10 75.439 +5.439 (8%)
PXLW Pixelworks Inc 1.92 75.439 +5.439 (8%)
VIRC Virco MFG Cp 11.86 75.431 +5.431 (8%)
ISRG Intuitive Surg Inc 388.65 75.41 +5.41 (8%)
VERU Veru Inc 1.63 75.41 +5.41 (8%)
IXJ Global Healthcare Ishares ETF 90.81 75.338 +5.338 (8%)
PAGS Pagseguro Digital Ltd Cl A 12.80 75.342 +5.342 (8%)
SPWR Sunpower Corp 2.33 75.325 +5.325 (8%)
OKTA Okta Inc Cl A 98.56 75.316 +5.316 (8%)
FUL H. B. Fuller Company 79.20 75.306 +5.306 (8%)
APDN Applied Dna Scns 3.60 75.305 +5.305 (8%)
ARGX Argenx Se ADR 398.81 75.303 +5.303 (8%)
VSEC V S E Cp 84.82 75.264 +5.264 (8%)
VCIT Interm Corp Bond Vanguard 79.41 75.248 +5.248 (8%)
ADPT Adaptive Biotechnologies Corp 3.11 75.248 +5.248 (8%)
APPF Appfolio Cl A 248.49 75.252 +5.252 (8%)
EE Excelerate Energy Inc Cl A 18.08 75.243 +5.243 (7%)
TWO Two Harbors Invt Corp 13.00 75.238 +5.238 (7%)
THQ Abrdn Healthcare Opportunities Fund 19.99 75.229 +5.229 (7%)
GENC Gencor Industries IN 17.47 75.214 +5.214 (7%)
MI Nft Limited Class A Ordinary Share 7.88 75.201 +5.201 (7%)
FXU Utilities Alphadex ETF FT 33.86 75.192 +5.192 (7%)
CNDT Conduent Inc 3.76 75.182 +5.182 (7%)
EXR Extra Space Storage Inc 143.30 75.174 +5.174 (7%)
MCHI China Ishares MSCI ETF 44.24 75.174 +5.174 (7%)
EEM Emrg Mkts Ishares MSCI ETF 42.27 75.152 +5.152 (7%)
AVD American Vanguard Corp 12.23 75.145 +5.145 (7%)
PJP Dynamic Pharmaceuticals Invesco ETF 79.197 75.141 +5.141 (7%)
PETQ Petiq Inc Cl A 17.58 75.12 +5.12 (7%)
GBLI Global Indemnity Plc 32.015 75.096 +5.096 (7%)
NOAH Noah Holdings Ltd ADR 14.28 75.06 +5.06 (7%)
BIDU Baidu Inc ADR 110.53 75.044 +5.044 (7%)
GII FTSE Global Infra 100 SPDR 55.649 75.047 +5.047 (7%)
GE GE Aerospace 168.78 75.013 +5.013 (7%)
CLM Cornerstone Strategic Value Fund 7.53 75.00 +5.00 (7%)
TAST Carrols Rstrnt Group 9.53 75.00 +5.00 (7%)
GAIN Gladstone Investment 14.32 75.00 +5.00 (7%)
NETL Netlease Corporate Real Estate ETF 23.499 75.00 +5.00 (7%)
NCV Virtus Convertible & Income Fund 3.26 75.00 +5.00 (7%)
AWF Alliancebernstein Global High Income Fund 10.50 75.00 +5.00 (7%)
MUE Blackrock Muniholdings Quality Fund II 9.98 75.00 +5.00 (7%)
MYN Blackrock Muniyield New York Quality Fund 10.30 75.00 +5.00 (7%)
UAN Cvr Partners LP 81.40 75.00 +5.00 (7%)
LEO Dreyfus Strategic Municipals 6.05 75.00 +5.00 (7%)
EXP Eagle Materials Inc 268.33 75.00 +5.00 (7%)
EOI Eaton Vance Enhance Equity 18.58 75.00 +5.00 (7%)
KF Korea Fund 24.42 75.00 +5.00 (7%)
DMO Western Asset Mortgage Defined Opp 11.575 75.00 +5.00 (7%)
LIQT Liqtech International Inc 2.71 75.00 +5.00 (7%)
HIE Miller/Howard High Income Eqty 11.14 75.00 +5.00 (7%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.53 75.00 +5.00 (7%)
LX Lexinfintech Holdings Ltd ADR 1.86 75.00 +5.00 (7%)
UXIN Uxin Ltd ADR 2.21 75.00 +5.00 (7%)
DY Dycom Industries 147.32 74.984 +4.984 (7%)
FND Floor & Decor Holdings Inc 116.91 74.983 +4.983 (7%)
MINDP Mitcham Industries Inc 10.95 74.939 +4.939 (7%)
PMO Putnam Muni Opportunities Trust 9.929 74.91 +4.91 (7%)
BIP Brookfield Infrastructure Partners LP 29.95 74.888 +4.888 (7%)
BFAM Bright Horizons Family Solutions Inc 114.28 74.883 +4.883 (7%)
ODC Oil-Dri Corp of America 76.38 74.875 +4.875 (7%)
ATEN A10 Networks Inc 15.51 74.862 +4.862 (7%)
VCLT Long-Term Corp Bond Vanguard 75.85 74.859 +4.859 (7%)
PUMP Propetro Holding Corp 9.47 74.847 +4.847 (7%)
IDT IDT Corp 38.92 74.84 +4.84 (7%)
IG Principal Investment Grade Corporate Active ETF 20.34 74.823 +4.823 (7%)
VGLT Long-Term Govt Bond Vanguard 57.01 74.825 +4.825 (7%)
DRIV GX Autonomous & Electric Vehicles ETF 24.21 74.809 +4.809 (7%)
GNK Genco Shipping & Trading Ltd 22.44 74.797 +4.797 (7%)
CSL Carlisle Companies Inc 405.55 74.791 +4.791 (7%)
EU Encore Energy Corp 4.94 74.783 +4.783 (7%)
EWY South Korea Ishares MSCI ETF 65.69 74.755 +4.755 (7%)
PPL PPL Corp 28.35 74.747 +4.747 (7%)
TGNA Tegna Inc 14.65 74.706 +4.706 (7%)
UST Ultra 7-10 Year Treasury 2X ETF 41.685 74.695 +4.695 (7%)
HMN Horace Mann Educators Corp 38.80 74.688 +4.688 (7%)
KT Korea Telecom Corp ADR 13.04 74.684 +4.684 (7%)
RELX Relx Plc ADR 42.89 74.662 +4.662 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.91 74.638 +4.638 (7%)
ADUS Addus Homecare Corp 104.59 74.634 +4.634 (7%)
IMMP Immutep Ltd ADR 2.92 74.627 +4.627 (7%)
NRIM Northrim Bancorp Inc 50.38 74.603 +4.603 (7%)
TCBK Trico Bancshares 37.28 74.603 +4.603 (7%)
IGI Western Asset Investment Grade Defined 16.91 74.603 +4.603 (7%)
DAN Dana Inc 13.39 74.586 +4.586 (7%)
EET Ultra MSCI Emerging Markets 2X ETF 53.855 74.581 +4.581 (7%)
VPV Invesco Pennsylvania Muni 10.205 74.554 +4.554 (7%)
FTS Fortis Inc 40.20 74.528 +4.528 (6%)
FIX Comfort Systems USA 343.63 74.523 +4.523 (6%)
LOVE The Lovesac Company 23.95 74.516 +4.516 (6%)
TXN Texas Instruments 182.67 74.501 +4.501 (6%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 106.75 74.499 +4.499 (6%)
BLV Long Term Bond Index ETF Vanguard 69.86 74.487 +4.487 (6%)
TLH 10-20 Year Treas Bond Ishares ETF 101.59 74.49 +4.49 (6%)
HEAT Touchstone Climate Transition ETF 25.698 74.483 +4.483 (6%)
OMCL Omnicell Inc 30.30 74.446 +4.446 (6%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.77 74.419 +4.419 (6%)
NPV Nuveen Virginia Premium Fund 10.81 74.419 +4.419 (6%)
FUN Cedar Fair LP 40.46 74.409 +4.409 (6%)
SENEB Seneca Foods Cp B 59.21 74.405 +4.405 (6%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.771 74.404 +4.404 (6%)
BLNK Blink Charging Company 2.92 74.38 +4.38 (6%)
IDCC Interdigital Inc 105.43 74.346 +4.346 (6%)
DWX S&P Dividend Intl SPDR 35.011 74.345 +4.345 (6%)
LQDT Liquidity Services 18.23 74.332 +4.332 (6%)
OSPN Onespan Inc 12.09 74.336 +4.336 (6%)
AGX Argan Inc 65.01 74.297 +4.297 (6%)
SPEM SPDR Emerging Markets Portfolio ETF 37.42 74.296 +4.296 (6%)
QTRX Quanterix Corp 17.36 74.265 +4.265 (6%)
SHIP Seanergy Maritime Hl 10.22 74.251 +4.251 (6%)
AGEN Agenus Inc 12.01 74.234 +4.234 (6%)
OPY Oppenheimer Holdings 41.68 74.229 +4.229 (6%)
OPBK Open Bank 10.14 74.194 +4.194 (6%)
FSTR Foster L B Company 27.17 74.182 +4.182 (6%)
UHAL U-Haul Holding Company 68.25 74.151 +4.151 (6%)
PLCE Children's Place Inc 9.35 74.115 +4.115 (6%)
ROG Rogers Corp 119.13 74.09 +4.09 (6%)
GCI Gannett Inc 3.21 74.074 +4.074 (6%)
PMT Pennymac Mortgage Investment Trust 14.63 74.074 +4.074 (6%)
TWN Taiwan Fund 38.94 74.073 +4.073 (6%)
ILF Latin America 40 Ishares ETF 28.61 74.074 +4.074 (6%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 48.11 74.065 +4.065 (6%)
PDFS Pdf Solutions Inc 32.34 74.043 +4.043 (6%)
BHVN Biohaven Ltd 41.47 73.997 +3.997 (6%)
YI 111 Inc ADR 1.17 74.00 +4.00 (6%)
LAND Gladstone Land Corp 13.05 73.973 +3.973 (6%)
TECK Teck Resources Ltd 50.34 73.973 +3.973 (6%)
KTEC KS Hang Seng Tech Index ETF 12.31 73.957 +3.957 (6%)
TIGR Up Fintech Holding Ltd ADR 3.91 73.932 +3.932 (6%)
SRDX Surmodics Inc 31.87 73.927 +3.927 (6%)
TVC Tennessee Valley Authority 22.19 73.913 +3.913 (6%)
BSM Black Stone Minerals LP 16.59 73.885 +3.885 (6%)
VCTR Victory Capital Holdings Inc Cl A 52.16 73.884 +3.884 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 49.475 73.824 +3.824 (5%)
GMET Vaneck Green Metals ETF 26.73 73.815 +3.815 (5%)
MHI Pioneer Muni High Income Trust 8.80 73.81 +3.81 (5%)
EWO Austria Ishares MSCI ETF 22.658 73.785 +3.785 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 57.65 73.767 +3.767 (5%)
UBT Ultra 20+ Year Treasury 2X ETF 18.71 73.733 +3.733 (5%)
VAW Materials ETF Vanguard 200.65 73.727 +3.727 (5%)
NWL Newell Rubbermaid Inc 7.96 73.711 +3.711 (5%)
URG Ur Energy Inc 1.79 73.684 +3.684 (5%)
MGF MFS Government Markets Income Trust 3.16 73.684 +3.684 (5%)
PPT Putnam Premier Income Trust 3.53 73.684 +3.684 (5%)
GAINL Gladstone Investment Corporation 8.00% 25.66 73.684 +3.684 (5%)
CAMT Camtek Ltd 84.42 73.673 +3.673 (5%)
PSMT Pricesmart Inc 84.72 73.665 +3.665 (5%)
CRF Cornerstone Strategic Return Fund 7.622 73.661 +3.661 (5%)
QQQX Nuveen Nasdaq 100 23.65 73.653 +3.653 (5%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.53 73.645 +3.645 (5%)
AUBN Auburn Natl Bncp 18.73 73.636 +3.636 (5%)
IOT Samsara Inc Cl A 38.27 73.629 +3.629 (5%)
PLL Piedmont Lithium Inc ADR 13.33 73.617 +3.617 (5%)
PGP Pimco Global Stocksplus & Income 7.53 73.611 +3.611 (5%)
OLED Universal Display 175.18 73.614 +3.614 (5%)
EV Mast Global Battery Recycling & Production ETF 24.75 73.608 +3.608 (5%)
DIOD Diodes Inc 76.51 73.591 +3.591 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 117.58 73.59 +3.59 (5%)
MYD Blackrock Muniyield Fund 10.85 73.585 +3.585 (5%)
CQQQ China Technology Invesco ETF 35.80 73.534 +3.534 (5%)
CUBA Herzfeld Caribbean 2.48 73.529 +3.529 (5%)
TEF Telefonica S.A. ADR 4.56 73.529 +3.529 (5%)
FPF FT Intermediate Durat 17.64 73.529 +3.529 (5%)
AMN Amn Healthcare Services Inc 60.21 73.52 +3.52 (5%)
MIG Vaneck Moody's IG Corp Bond ETF 20.926 73.503 +3.503 (5%)
MMYT Makemytrip Ltd 71.81 73.448 +3.448 (5%)
AR Antero Resources Corp 34.35 73.43 +3.43 (5%)
IOO Global 100 Ishares ETF 90.47 73.423 +3.423 (5%)
JD Jd.com Inc ADR 32.13 73.422 +3.422 (5%)
PTY Pimco Corporate Opportunity Fund 14.30 73.418 +3.418 (5%)
LYV Live Nation Entertainment 96.34 73.408 +3.408 (5%)
RY Royal Bank of Canada 101.02 73.408 +3.408 (5%)
BKF BRIC Ishares MSCI ETF 36.208 73.405 +3.405 (5%)
EYEG Ab Corporate Bond ETF 35.176 73.402 +3.402 (5%)
GMF S&P Emerging Asia Pacific SPDR 107.451 73.373 +3.373 (5%)
AMAL Amalgamated Financial Corp 25.12 73.361 +3.361 (5%)
NRO Neuberger Berman Real Estate Securities 3.29 73.333 +3.333 (5%)
MNKD Mannkind Corp 4.47 73.333 +3.333 (5%)
BGY Blackrock International 5.41 73.333 +3.333 (5%)
DHX Dice Holdings 2.83 73.333 +3.333 (5%)
GAB Gabelli Equity Trust 5.38 73.333 +3.333 (5%)
ECH Chile Ishares MSCI ETF 27.67 73.333 +3.333 (5%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.93 73.333 +3.333 (5%)
EPHE Philippines Ishares MSCI ETF 25.89 73.288 +3.288 (5%)
HONE Harborone Bancorp Inc 10.59 73.276 +3.276 (5%)
DCI Donaldson Company 74.90 73.269 +3.269 (5%)
SMI Vaneck Hip Sustainable Muni ETF 45.97 73.266 +3.266 (5%)
FIZZ Natl Beverage Cp 47.38 73.246 +3.246 (5%)
AIRI Air Industries Group Inc 7.54 73.25 +3.25 (5%)
BBDC Barings Bdc Inc 9.58 73.239 +3.239 (5%)
TRVN Trevena Inc 0.44 73.228 +3.228 (5%)
ISD PGIM High Yield Bond Fund Inc. 12.74 73.214 +3.214 (5%)
PSF Cohen & Steers Preferred Fund 19.44 73.196 +3.196 (5%)
FNV Franco Nev Corp 126.03 73.184 +3.184 (5%)
APOG Apogee Entrpr Inc 64.92 73.171 +3.171 (5%)
TXRH Texas Roadhouse Inc 166.07 73.171 +3.171 (5%)
GDO Western Asset Global Corporate Defined 12.16 73.171 +3.171 (5%)
NVDA Nvidia Corp 905.54 73.161 +3.161 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 28.56 73.143 +3.143 (4%)
CBNK Capital Bancorp Inc 20.12 73.134 +3.134 (4%)
WEAT Teucrium Wheat 6.06 73.134 +3.134 (4%)
PBD Global Clean Energy Invesco ETF 14.13 73.125 +3.125 (4%)
LAUR Laureate Education Inc 15.80 73.125 +3.125 (4%)
LPSN Liveperson Inc 0.592 73.118 +3.118 (4%)
KMDA Kamada Ltd 5.61 73.118 +3.118 (4%)
AQN Algonquin Pwr & Util 6.62 73.118 +3.118 (4%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 26.57 73.085 +3.085 (4%)
AVRO Avrobio Inc 1.25 73.077 +3.077 (4%)
VEON Veon Ltd ADR 25.22 73.041 +3.041 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 12.76 73.034 +3.034 (4%)
RGCO Rgc Resources Inc 21.23 72.986 +2.986 (4%)
CMS Cms Energy Corp 62.22 72.986 +2.986 (4%)
AOD Aberdeen Total Dynamic Dividend Fund 8.14 72.973 +2.973 (4%)
NNY Nuveen New York Muni Value Fund 8.245 72.973 +2.973 (4%)
EWZ Brazil Ishares MSCI ETF 32.52 72.973 +2.973 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 58.94 72.958 +2.958 (4%)
TLT 20+ Year Treas Bond Ishares ETF 90.74 72.941 +2.941 (4%)
ATLO Ames Natl Corp 20.33 72.936 +2.936 (4%)
BKD Brookdale Senior Living Inc 7.36 72.932 +2.932 (4%)
OLN Olin Corp 56.00 72.926 +2.926 (4%)
VTN Invesco Trust New York Muni 10.68 72.917 +2.917 (4%)
SPR Spirit Aerosystems Holdings 32.91 72.91 +2.91 (4%)
DBL Doubleline Opportunistic Credit Fund 15.21 72.911 +2.911 (4%)
ESNT Essent Group Ltd 56.40 72.895 +2.895 (4%)
NCTY The9 Ltd ADR 7.53 72.881 +2.881 (4%)
ACI Albertsons Companies Inc Cl A 20.60 72.881 +2.881 (4%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.90 72.881 +2.881 (4%)
CHW Calamos Gbl Dyn Inc 6.64 72.868 +2.868 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.00 72.862 +2.862 (4%)
BND Total Bond Market ETF Vanguard 71.56 72.832 +2.832 (4%)
BLFS Biolife Solutions 18.60 72.816 +2.816 (4%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.49 72.816 +2.816 (4%)
RWT Redwood Trust 6.33 72.80 +2.80 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 27.991 72.792 +2.792 (4%)
UNG US Natural Gas Fund 16.17 72.796 +2.796 (4%)
KBR KBR Inc 67.31 72.784 +2.784 (4%)
EEFT Euronet Worldwide 112.41 72.77 +2.77 (4%)
CUT MSCI Global Timber Invesco ETF 33.287 72.768 +2.768 (4%)
LIFE Atyr Pharma Inc 1.70 72.727 +2.727 (4%)
IIM Invesco Insured Muni Income Trust 11.71 72.727 +2.727 (4%)
UBS UBS Group Ag ADR 29.54 72.708 +2.708 (4%)
LBTYB Liberty Global Ltd Ord B 17.66 72.692 +2.692 (4%)
ROAD Construction Partners Inc Cl A 53.78 72.669 +2.669 (4%)
OC Owens Corning Inc 175.08 72.635 +2.635 (4%)
TTC Toro Company 89.08 72.596 +2.596 (4%)
COGT Cogent Biosciences Inc 7.76 72.593 +2.593 (4%)
CXM Sprinklr Inc Cl A 12.82 72.581 +2.581 (4%)
ASIA Matthews Pacific Tiger Active ETF 25.905 72.582 +2.582 (4%)
VICI Vici Properties Inc 29.55 72.581 +2.581 (4%)
CHCI Comstock Hlds Cos 7.83 72.56 +2.56 (4%)
IJT S&P Smallcap 600 Growth Ishares ETF 129.84 72.553 +2.553 (4%)
SCYX Scynexis Inc 1.845 72.549 +2.549 (4%)
TINY Proshares Nanotechnology ETF 48.218 72.508 +2.508 (4%)
WAT Waters Corp 326.06 72.477 +2.477 (4%)
BWA Borgwarner Inc 36.80 72.468 +2.468 (4%)
EQR Equity Residential 66.70 72.473 +2.473 (4%)
GBF Government/Credit Bond Ishares ETF 102.02 72.473 +2.473 (4%)
ATXI Avenue Therapeutics Inc 4.20 72.472 +2.472 (4%)
NYF New York Muni Bond Ishares ETF 53.51 72.464 +2.464 (4%)
OCX Oncocyte Corp 2.76 72.455 +2.455 (4%)
CHI Calamos Cv Opp & Inc 11.25 72.449 +2.449 (4%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.51 72.449 +2.449 (4%)
UE Urban Edge Properties 17.29 72.441 +2.441 (3%)
AZUL Azul S.A. ADR 6.42 72.432 +2.432 (3%)
BIV Interm Term Bond ETF Vanguard 74.25 72.396 +2.396 (3%)
AGG US Aggregate Bond Ishares Core ETF 96.46 72.385 +2.385 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 13.53 72.368 +2.368 (3%)
KEN Kenon Holdings Ltd 22.80 72.364 +2.364 (3%)
ZUMZ Zumiez Inc 17.75 72.358 +2.358 (3%)
APP Applovin Corp Cl A 77.09 72.353 +2.353 (3%)
DSGX Descartes Sys Group 97.26 72.33 +2.33 (3%)
MXI Global Materials Ishares ETF 89.376 72.321 +2.321 (3%)
RPM RPM International Inc 112.30 72.319 +2.319 (3%)
IZEA Izea Inc 3.00 72.308 +2.308 (3%)
AMX America Movil S.A.B. DE C.V. ADR 19.55 72.302 +2.302 (3%)
AOM Moderate Allocation Ishares Core ETF 42.27 72.289 +2.289 (3%)
FTF Franklin Templeton Ltd Duration 6.28 72.277 +2.277 (3%)
USAP Universal Stainles 29.98 72.272 +2.272 (3%)
SCHE Schwab Emrg Mkts Equity ETF 26.13 72.249 +2.249 (3%)
FXI China Largecap Ishares ETF 26.92 72.237 +2.237 (3%)
AMP Ameriprise Financial Services 424.87 72.233 +2.233 (3%)
IVAC Intevac Inc 4.18 72.222 +2.222 (3%)
PCF Putnam High Income Bond Fund 6.52 72.222 +2.222 (3%)
APPS Digital Turbine 2.16 72.222 +2.222 (3%)
XERS Xeris Pharmaceuticals Inc 1.88 72.222 +2.222 (3%)
IYH US Healthcare Ishares ETF 60.00 72.195 +2.195 (3%)
SIX Six Flags Entertainment Corp 25.10 72.183 +2.183 (3%)
UCTT Ultra Clean Holdings 44.07 72.177 +2.177 (3%)
VWO FTSE EM ETF Vanguard 43.24 72.174 +2.174 (3%)
SLYG S&P Smallcap Growth ETF SPDR 86.75 72.171 +2.171 (3%)
TSE Trinseo S.A. 3.19 72.165 +2.165 (3%)
DAVE Dave Inc 52.30 72.115 +2.115 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.64 72.115 +2.115 (3%)
FEP Europe Alphadex Fund FT 38.115 72.104 +2.104 (3%)
SLI Standard Lithium Ltd 1.32 72.093 +2.093 (3%)
CWK Cushman & Wakefield Plc 10.20 72.093 +2.093 (3%)
BLUE Bluebird Bio 1.01 72.081 +2.081 (3%)
BRX Brixmor Property Group Inc 22.36 72.059 +2.059 (3%)
EVA Enviva Partners LP 0.532 72.043 +2.043 (3%)
AKTS Akoustis Technologies Inc 0.597 72.043 +2.043 (3%)
HALO Halozyme Therapeutic 41.21 72.00 +2.00 (3%)
RDCM Radcom Ltd 9.57 72.00 +2.00 (3%)
LYG Lloyds Banking Group Plc ADR 2.65 72.00 +2.00 (3%)
WEA Western Asset Bond Fund 10.83 72.00 +2.00 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 42.98 71.991 +1.991 (3%)
NTLA Intellia Thera CS 23.88 71.961 +1.961 (3%)
YINN FTSE China Bull 3X Direxion 25.87 71.942 +1.942 (3%)
RCM R1 Rcm Inc 12.45 71.942 +1.942 (3%)
AEP American Electric Power Company 89.87 71.93 +1.93 (3%)
BCX Blackrock Resources 9.38 71.93 +1.93 (3%)
KW Kennedy-Wilson Holdings Inc 8.88 71.91 +1.91 (3%)
GLDD Great Lakes Drg Dock 8.75 71.906 +1.906 (3%)
IBB Nasdaq Biotechnology Ishares ETF 133.28 71.905 +1.905 (3%)
GVI Interm Govt/Credit Bond Ishares ETF 103.05 71.895 +1.895 (3%)
PYZ DWA Basic Materials Momentum Invesco ETF 90.98 71.90 +1.90 (3%)
ASB Associated Banc-Corp 22.15 71.892 +1.892 (3%)
OIA Invesco Muni Income Trust 6.26 71.875 +1.875 (3%)
AMPH Amphastar Pharma 42.77 71.852 +1.852 (3%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.92 71.848 +1.848 (3%)
PID Intl Dividend Achievers Invesco ETF 18.335 71.823 +1.823 (3%)
BBDO Banco Bradesco S.A. ADR 2.50 71.82 +1.82 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 64.154 71.815 +1.815 (3%)
FUNC First United Corp 22.54 71.795 +1.795 (3%)
EPU Peru All Ishares MSCI ETF 41.65 71.795 +1.795 (3%)
CAMP Calamp Corp 3.81 71.774 +1.774 (3%)
IWC Micro-Cap Ishares ETF 117.877 71.772 +1.772 (3%)
AAT American Assets Trust 22.03 71.765 +1.765 (3%)
TSM Taiwan Semiconductor ADR 141.11 71.765 +1.765 (3%)
CQP Cheniere Energy Partners LP 51.18 71.758 +1.758 (3%)
KRO Kronos Worldwide Inc 12.20 71.739 +1.739 (2%)
SCPH SC Pharmaceuticals Inc 4.90 71.739 +1.739 (2%)
ZKIN Zk International Group Ltd 0.733 71.731 +1.731 (2%)
BDC Belden Inc 90.41 71.723 +1.723 (2%)
XELA Exela Technologies Inc 2.49 71.721 +1.721 (2%)
ACTG Acacia Res-Acacia 5.21 71.698 +1.698 (2%)
JLL Jones Lang Lasalle Inc 190.28 71.679 +1.679 (2%)
BBN Balckrock Build America Trust 15.84 71.667 +1.667 (2%)
QURE Uniqure N.V. 4.82 71.667 +1.667 (2%)
KIDS Orthopediatrics Corp 34.70 71.658 +1.658 (2%)
AMGN Amgen Inc 300.30 71.642 +1.642 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 92.78 71.636 +1.636 (2%)
HAO Haoxi Health Technology Limited Class A Ord Shar 7.70 71.628 +1.628 (2%)
XPH S&P Pharmaceuticals SPDR 40.72 71.631 +1.631 (2%)
IWY Russell Top 200 Growth Ishares ETF 195.45 71.608 +1.608 (2%)
MBND SPDR Nuveen Municipal Bond ETF 27.37 71.605 +1.605 (2%)
CASY Casey's General Stor 329.86 71.598 +1.598 (2%)
WKHS Workhorse Grp 0.199 71.591 +1.591 (2%)
TMHC Taylor Morrison Home Corp 59.02 71.567 +1.567 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.88 71.56 +1.56 (2%)
JILL J. Jill Inc 27.92 71.513 +1.513 (2%)
DJCO Daily Journal Cp 379.86 71.502 +1.502 (2%)
QNST Quinstreet Inc 19.43 71.498 +1.498 (2%)
ASA ASA Gold and Precious Metals 17.82 71.50 +1.50 (2%)
TRV The Travelers Companies Inc 216.97 71.481 +1.481 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 98.14 71.464 +1.464 (2%)
RUN Sunrun Inc 11.78 71.463 +1.463 (2%)
CVM Cel-Sci Corp 1.67 71.429 +1.429 (2%)
GILT Gilat Satellite Ntwk 5.59 71.429 +1.429 (2%)
ORRF Orrstown Finl Svcs 26.63 71.429 +1.429 (2%)
DHF Dreyfus High Yield Strategies Fund 2.365 71.429 +1.429 (2%)
FPX FT US Equity Opportunities ETF 103.46 71.426 +1.426 (2%)
XLV S&P 500 Healthcare Sector SPDR 142.57 71.429 +1.429 (2%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.50 71.429 +1.429 (2%)
WOOD Global Timber & Forestry Ishares ETF 82.00 71.404 +1.404 (2%)
POWI Power Integratn 70.17 71.41 +1.41 (2%)
SKOR Flexshares Credit Scored US Corp Bond 47.305 71.38 +1.38 (2%)
VGK Europe ETF FTSE Vanguard 67.77 71.359 +1.359 (2%)
DAVA Endava Plc ADR 33.28 71.354 +1.354 (2%)
XENE Xenon Pharmaceuticals Inc 43.43 71.336 +1.336 (2%)
INOV Innovator Intl Developed Power Buffer ETF Nov 28.145 71.314 +1.314 (2%)
CPK Chesapeake Utilities Corp 110.87 71.306 +1.306 (2%)
TOL Toll Brothers Inc 126.41 71.31 +1.31 (2%)
EFV EAFE Value Ishares MSCI ETF 55.07 71.299 +1.299 (2%)
CNXC Concentrix Corp 61.45 71.30 +1.30 (2%)
BYM Blackrock Muni Income Quality Trust 11.25 71.296 +1.296 (2%)
MDU Mdu Res Group Inc 25.40 71.257 +1.257 (2%)
AIP Arteris Inc 8.82 71.233 +1.233 (2%)
QGEN Qiagen N.V. 42.95 71.217 +1.217 (2%)
AOR Growth Allocation Ishares Core ETF 55.12 71.218 +1.218 (2%)
DFP Flaherty & Crumrine Dynamic 18.72 71.212 +1.212 (2%)
CEVA Ceva Inc 20.78 71.206 +1.206 (2%)
COO Cooper Companies 93.42 71.184 +1.184 (2%)
BRAZ GX Brazil Active ETF 26.728 71.182 +1.182 (2%)
NMS Nuveen Minnesota Municipal Inco 10.97 71.186 +1.186 (2%)
BGC Bgc Partners Cl A 8.77 71.166 +1.166 (2%)
OCUL Ocular Therapeut 5.93 71.17 +1.17 (2%)
EPRT Essential Properties Realty Trust Inc 27.27 71.171 +1.171 (2%)
OSG Overseas Shipholding Group Inc 6.30 71.154 +1.154 (2%)
DDD 3D Systems Corp 3.69 71.154 +1.154 (2%)
CBFV Cb Financial Svc 22.40 71.154 +1.154 (2%)
ACTV Leadershares Activist Leaders ETF 33.965 71.149 +1.149 (2%)
SMAR Smartsheet Inc Cl A 39.65 71.148 +1.148 (2%)
BR Broadridge Financial Solutions Llc 201.36 71.131 +1.131 (2%)
R Ryder System 125.32 71.12 +1.12 (2%)
MUX Mcewen Mining Inc 12.09 71.119 +1.119 (2%)
MYI Blackrock Muniyield Quality Fund III 11.18 71.111 +1.111 (2%)
GF New Germany Fund 8.62 71.111 +1.111 (2%)
CAR Avis Budget Group 121.61 71.099 +1.099 (2%)
DUK Duke Energy Corp 102.26 71.10 +1.10 (2%)
MFD Macquarie/First Trust Global 7.525 71.084 +1.084 (2%)
IDV Intl Select Dividend Ishares ETF 28.715 71.088 +1.088 (2%)
IWO Russell 2000 Growth Ishares ETF 262.30 71.074 +1.074 (2%)
PRIM Primoris Services Cp 47.67 71.044 +1.044 (1%)
BBH Vaneck Biotech ETF 163.84 71.041 +1.041 (1%)
CIL Victory Intl Vol Wtd ETF 42.905 71.039 +1.039 (1%)
SHG Shinhan Financial Group Ltd ADR 33.93 71.038 +1.038 (1%)
SWZ Swiss Helvetia Fund 7.795 71.014 +1.014 (1%)
FGD DJ Global Select Dividend ETF FT 23.049 70.993 +0.993 (1%)
AMKR Amkor Technology 32.78 70.977 +0.977 (1%)
TRMD Torm Plc Cl A 34.93 70.968 +0.968 (1%)
MRNS Marinus Pharma CS 1.57 70.968 +0.968 (1%)
DRIO Dario Health Corp 1.63 70.968 +0.968 (1%)
TTD Trade Desk Inc 89.64 70.968 +0.968 (1%)
FAD Multicap Growth Alphadex Fund FT 121.62 70.953 +0.953 (1%)
TAC Transalta Corp 7.11 70.94 +0.94 (1%)
MRNA Moderna Inc 121.07 70.91 +0.91 (1%)
TUP Tupperware Corp 1.25 70.909 +0.909 (1%)
RENT Rent The Runway Inc Cl A 15.23 70.899 +0.899 (1%)
ECF Ellsworth Convertible Growth and Income 7.95 70.874 +0.874 (1%)
CLMT Calumet Specialty Pr 16.31 70.857 +0.857 (1%)
MHK Mohawk Industries 118.11 70.851 +0.851 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 89.75 70.846 +0.846 (1%)
NHS Neuberger Berman High Yield Strategies 8.03 70.833 +0.833 (1%)
JCE Nuveen Core Equity Alpha Fund 14.11 70.833 +0.833 (1%)
KTF Scudder Municiple Income Trust 9.43 70.833 +0.833 (1%)
VHT Healthcare ETF Vanguard 261.06 70.833 +0.833 (1%)
KE Kimball Electrnc 22.16 70.833 +0.833 (1%)
OMAB Grupo Aeroportuario ADR 86.54 70.821 +0.821 (1%)
CSWC Capital Southwest 26.57 70.811 +0.811 (1%)
FOXF Fox Factory Cp 43.70 70.806 +0.806 (1%)
EPIX Essa Pharma 6.82 70.803 +0.803 (1%)
BJK Vaneck Gaming ETF 41.30 70.775 +0.775 (1%)
FIBK First Interstate Ban 27.65 70.769 +0.769 (1%)
VCEL Vericel Corporation 49.52 70.767 +0.767 (1%)
GWX S&P Smallcap Intl SPDR 32.26 70.763 +0.763 (1%)
EWT Taiwan Ishares MSCI ETF 48.56 70.757 +0.757 (1%)
CORT Corcept Therapeutics 24.48 70.747 +0.747 (1%)
BA Boeing Company 176.71 70.744 +0.744 (1%)
EAD Wells Fargo Advantage 6.62 70.732 +0.732 (1%)
IBND Intl Corp Bond ETF SPDR 28.91 70.69 +0.69 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 114.51 70.681 +0.681 (1%)
ESP Espey Mfg. & Electronics 24.55 70.67 +0.67 (1%)
MO Altria Group 43.85 70.667 +0.667 (1%)
RGT Royce Global Trust Inc 10.75 70.642 +0.642 (1%)
UYM Ultra Basic Materials 2X ETF 27.715 70.623 +0.623 (1%)
ESQ Esquire Financial Holdings Inc 49.87 70.621 +0.621 (1%)
EVN Eaton Vance Muni Income Trust 10.11 70.588 +0.588 (1%)
VBF Invesco Van Kampen Bond Fund 15.45 70.588 +0.588 (1%)
PGZ Principal Real Estate Income F 10.08 70.588 +0.588 (1%)
CAPR Capricor Therap 5.46 70.588 +0.588 (1%)
WINN Harbor Long-Term Growers ETF 23.27 70.58 +0.58 (1%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 24.635 70.581 +0.581 (1%)
ARRY Array Technologies Inc 13.39 70.567 +0.567 (1%)
HSTM Healthstream Inc 26.94 70.565 +0.565 (1%)
SKY Skyline Corp 79.57 70.565 +0.565 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 88.173 70.563 +0.563 (1%)
SLX Vaneck Steel ETF 71.278 70.544 +0.544 (1%)
KN Knowles Corp 17.06 70.536 +0.536 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 16.04 70.526 +0.526 (1%)
PSA Public Storage 273.20 70.525 +0.525 (1%)
BLE Blackrock Muni Income Trust II 10.64 70.513 +0.513 (1%)
GTY Getty Realty Corp 28.02 70.513 +0.513 (1%)
VOYA VOYA Financial Inc 73.76 70.501 +0.501 (1%)
HLF Herbalife Ltd 10.06 70.476 +0.476 (1%)
JIVE Jpmorgan International Value ETF 55.72 70.475 +0.475 (1%)
TCPC TCP Capital Corp 10.45 70.476 +0.476 (1%)
IWM Russell 2000 Ishares ETF 204.97 70.466 +0.466 (1%)
IIF Morgan Stanley India Investment Fund Inc 23.557 70.447 +0.447 (1%)
FCN Fti Consulting 221.14 70.442 +0.442 (1%)
LTPZ 15+ Year US TIPS Index Pimco ETF 53.62 70.432 +0.432 (1%)
GRNB Vaneck Green Bond ETF 23.479 70.417 +0.417 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 20.21 70.423 +0.423 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 73.20 70.42 +0.42 (1%)
HUN Huntsman Corp 25.34 70.393 +0.393 (1%)
PWR Quanta Services 266.88 70.375 +0.375 (1%)
TKR Timken Company 90.01 70.378 +0.378 (1%)
IGOV Intl Treasury Bond Ishares ETF 39.08 70.37 +0.37 (1%)
BFK Blackrock Muni Income Trust 10.10 70.37 +0.37 (1%)
EARN Ellington Credit Company 7.06 70.37 +0.37 (1%)
BTI British American Tobacco Industries ADR 29.97 70.339 +0.339 (0%)
XLG S&P 500 Top 50 Invesco ETF 42.10 70.336 +0.336 (0%)
PVBC Provident Bancorp CS 9.60 70.339 +0.339 (0%)
AMZN Amazon.com Inc 188.76 70.331 +0.331 (0%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.43 70.306 +0.306 (0%)
IXG Global Financials Ishares ETF 86.165 70.299 +0.299 (0%)
SCHG Schwab U.S. Largecap Growth ETF 92.70 70.286 +0.286 (0%)
ACGL Arch Capital Grp Ltd 98.21 70.275 +0.275 (0%)
SCS Steelcase Inc 12.70 70.27 +0.27 (0%)
JPI Nuveen Preferred and Income Term Fund 19.23 70.27 +0.27 (0%)
SURG Surgepays 3.82 70.248 +0.248 (0%)
SMSI Smith Micro Software 2.51 70.238 +0.238 (0%)
MPX Marine Products Corp 12.12 70.238 +0.238 (0%)
DPZ Domino's Pizza Inc 517.23 70.23 +0.23 (0%)
MVIS Microvision 1.62 70.213 +0.213 (0%)
NYCB New York Community Bancorp 3.67 70.199 +0.199 (0%)
HAFC Hanmi Financial Cp 15.98 70.192 +0.192 (0%)
KXI Global Cons Staples Ishares ETF 61.23 70.192 +0.192 (0%)
TAN Solar Invesco ETF 43.06 70.191 +0.191 (0%)
UPV Ultra FTSE Europe 2X ETF 63.386 70.171 +0.171 (0%)
TRTX Tpg Re Finance Trust Inc 8.84 70.161 +0.161 (0%)
IBN Icici Bank Ltd ADR 27.12 70.13 +0.13 (0%)
BURL Burlington Stores Inc 187.72 70.135 +0.135 (0%)
HLNE Hamilton Lane Inc Cl A 117.52 70.135 +0.135 (0%)
LEN Lennar Corp 161.10 70.127 +0.127 (0%)
EFX Equifax Inc 236.74 70.12 +0.12 (0%)
HBM Hudbay Minerals Inc 8.48 70.109 +0.109 (0%)
VEA FTSE Developed Markets Vanguard 50.02 70.093 +0.093 (0%)
VUG Growth ETF Vanguard 343.39 70.091 +0.091 (0%)
IUSG S&P US Growth Ishares Core ETF 117.13 70.093 +0.093 (0%)
KFS Kingsway Financial Services 9.17 70.085 +0.085 (0%)
AOA Aggressive Allocation Ishares Core ETF 72.83 70.071 +0.071 (0%)
IJH S&P Midcap 400 Ishares Core ETF 59.52 70.073 +0.073 (0%)
ANET Arista Networks Inc 273.99 70.029 +0.029 (0%)
BIG Big Lots 3.57 70.00 0.00 (0%)
MQY Blackrock Muniyield Quality Fund 12.14 70.00 0.00 (0%)
DHT Dht Holdings 11.64 70.00 0.00 (0%)
FTK Flotek Industries 3.60 70.00 0.00 (0%)
HIO Western Asset High 3.78 70.00 0.00 (0%)
DLS Wisdomtree International Smallcap Fund 65.40 70.00 0.00 (0%)
DUG Ultrashort Oil & Gas -2X ETF 9.40 70.00 0.00 (0%)
SCHC Schwab Intl Smallcap Equity ETF 35.74 70.00 0.00 (0%)
XLB S&P 500 Materials Sector SPDR 91.14 70.00 0.00 (0%)
UUUU Energy Fuels Inc 5.88 70.00 0.00 (0%)
GLAC Global Lights Acquisition Corp 10.23 70.00 0.00 (0%)
Stock Price Date: May 07, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4087  5662  1112  150 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.076+0.023 
 FFIE 0.044+0.003 
 PLTR 21.40-3.81 
 NKLA 0.603-0.034 
 NUWE 0.263+0.092 
 SQQQ 10.72+0.02 
 RIVN 10.25-0.08 
 EGOX 0.0310.00 
 MARA 20.21-0.46 
 VST 81.74-1.50