| Stock Name | Company | Close | EMA90 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 0.97 | +10.63 (1096%) |
| CDTX | Cidara Thera | 13.00 | 1.304 | +11.696 (897%) |
| APDN | Applied Dna Scns | 5.00 | 0.669 | +4.331 (647%) |
| WISA | Wisa Technologies Inc | 6.17 | 1.166 | +5.004 (429%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 0.96 | +4.11 (428%) |
| MYSZ | My Size Inc | 3.40 | 0.755 | +2.645 (350%) |
| AGEN | Agenus Inc | 8.30 | 1.87 | +6.43 (344%) |
| NCNA | Nucana Plc ADR | 3.81 | 0.934 | +2.876 (308%) |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 0.973 | +2.895 (298%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 11.865 | +25.575 (216%) |
| MRIN | Marin Software Inc | 2.36 | 0.782 | +1.578 (202%) |
| RENT | Rent The Runway Inc Cl A | 11.54 | 3.828 | +7.712 (201%) |
| FLNT | Fluent Inc | 2.78 | 0.951 | +1.829 (192%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 17.893 | +28.157 (157%) |
| XXII | 22nd Century Group Inc | 1.83 | 0.715 | +1.115 (156%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 19.334 | +29.896 (155%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 0.707 | +1.083 (153%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 14.76 | +21.76 (147%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 14.124 | +20.206 (143%) |
| EMKR | Emcore Corp | 2.93 | 1.258 | +1.672 (133%) |
| SMSI | Smith Micro Software | 2.22 | 0.954 | +1.266 (133%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 6.495 | +7.235 (111%) |
| MBRX | Moleculin Biotech CS | 4.308 | 2.285 | +2.023 (89%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 3.30 | +2.85 (86%) |
| CGC | Canopy Growth Corp | 8.70 | 5.004 | +3.696 (74%) |
| AEYE | Audioeye Inc | 14.85 | 8.548 | +6.302 (74%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 19.823 | +13.327 (67%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.482 | +0.978 (66%) |
| GLAD | Gladstone Cap Corp | 21.22 | 13.054 | +8.166 (63%) |
| DAVE | Dave Inc | 42.52 | 26.27 | +16.25 (62%) |
| INSG | Inseego Corp | 3.53 | 2.184 | +1.346 (62%) |
| VTVT | Vtv Theraptcs Cl A | 25.77 | 15.998 | +9.772 (61%) |
| AFMD | Affimed N.V. | 4.88 | 3.035 | +1.845 (61%) |
| VVPR | Vivopower International Plc | 3.72 | 2.331 | +1.389 (60%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 9.574 | +5.656 (59%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 5.947 | +3.443 (58%) |
| ABIO | Arca Biopharma Inc | 3.48 | 2.215 | +1.265 (57%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.94 | 4.433 | +2.507 (57%) |
| LMFA | Lm Funding America Inc | 2.69 | 1.723 | +0.967 (56%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 2.77 | +1.52 (55%) |
| CJJD | China Jojo Drugstore | 2.83 | 1.837 | +0.993 (54%) |
| MRT | Marti Technologies Inc | 1.43 | 0.939 | +0.491 (52%) |
| RILY | B. Riley Financl | 34.69 | 23.079 | +11.611 (50%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.199 | +0.581 (48%) |
| ASMB | Assembly Biosciences | 13.36 | 9.072 | +4.288 (47%) |
| NKTR | Nektar Therapeutics | 1.32 | 0.906 | +0.414 (46%) |
| GALT | Galectin Therapeutic | 3.50 | 2.42 | +1.08 (45%) |
| LWAY | Lifeway Foods Inc | 21.49 | 14.932 | +6.558 (44%) |
| PI | Impinj Inc | 155.55 | 109.469 | +46.081 (42%) |
| VERU | Veru Inc | 1.21 | 0.861 | +0.349 (41%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 1.708 | +0.692 (41%) |
| ENTX | Entera Bio Ltd | 2.00 | 1.438 | +0.562 (39%) |
| CENX | Century Aluminum C | 17.61 | 12.691 | +4.919 (39%) |
| CDE | Coeur Mining Inc | 4.82 | 3.483 | +1.337 (38%) |
| SMTC | Semtech Corp | 34.70 | 25.09 | +9.61 (38%) |
| NSYS | Nortech Systems IN | 17.30 | 12.573 | +4.727 (38%) |
| CSTE | Caesarstone Sdot-Yam | 6.27 | 4.575 | +1.695 (37%) |
| MUX | Mcewen Mining Inc | 11.94 | 8.766 | +3.174 (36%) |
| MCBC | Macatawa Bank Corp | 14.33 | 10.547 | +3.783 (36%) |
| TAYD | Taylor Devices Inc | 52.42 | 38.778 | +13.642 (35%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 0.914 | +0.321 (35%) |
| CDXC | Chromadex Corp CS | 3.39 | 2.51 | +0.88 (35%) |
| CAMP | Calamp Corp | 3.12 | 2.315 | +0.805 (35%) |
| TGB | Taseko Mines Ltd | 2.47 | 1.845 | +0.625 (34%) |
| VKTX | Viking Thera | 68.86 | 51.712 | +17.148 (33%) |
| NGS | Natural Gas Services Group | 24.17 | 18.182 | +5.988 (33%) |
| INO | Inovio Pharma | 10.125 | 7.627 | +2.498 (33%) |
| STCN | Steel Connect Inc | 12.09 | 9.142 | +2.948 (32%) |
| VST | Vistra Energy Corp | 72.48 | 54.851 | +17.629 (32%) |
| CRIS | Curis Inc | 14.52 | 10.994 | +3.526 (32%) |
| INCR | Intercure Ltd | 2.64 | 2.011 | +0.629 (31%) |
| LE | Lands' End Inc | 13.04 | 9.939 | +3.101 (31%) |
| RNA | Avidity Biosciences Inc | 23.83 | 18.185 | +5.645 (31%) |
| NURO | Neurometrix Inc | 4.41 | 3.38 | +1.03 (30%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 22.611 | +6.879 (30%) |
| GERN | Geron Corp | 3.56 | 2.738 | +0.822 (30%) |
| SLS | Sellas Life Sciences Group Inc | 1.52 | 1.17 | +0.35 (30%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 25.314 | +7.506 (30%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 13.433 | +3.957 (29%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.457 | +0.723 (29%) |
| FSM | Fortuna Silver Mines | 4.78 | 3.701 | +1.079 (29%) |
| REFR | Research Frontiers | 1.61 | 1.248 | +0.362 (29%) |
| HBM | Hudbay Minerals Inc | 8.12 | 6.326 | +1.794 (28%) |
| CPHI | China Pharma Holdings | 0.326 | 0.254 | +0.072 (28%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.56 | +0.44 (28%) |
| VCNX | Vaccinex Inc | 5.931 | 4.629 | +1.302 (28%) |
| AIRT | Air T Inc | 26.12 | 20.392 | +5.728 (28%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 8.148 | +2.282 (28%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 10.654 | +2.966 (28%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 6.55 | +1.80 (27%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 21.982 | +6.038 (27%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.15 | 39.348 | +10.802 (27%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 13.878 | +3.782 (27%) |
| SGRP | Spar Group Inc | 1.59 | 1.25 | +0.34 (27%) |
| ULBI | Ultralife Corp | 10.71 | 8.426 | +2.284 (27%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 57.63 | +15.62 (27%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 7.126 | +1.904 (27%) |
| DESP | Despegar.com Corp | 12.77 | 10.082 | +2.688 (27%) |
| USAP | Universal Stainles | 26.74 | 21.115 | +5.625 (27%) |
| DB | Deutsche Bank Ag | 17.92 | 14.157 | +3.763 (27%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.446 | +0.384 (27%) |
| AR | Antero Resources Corp | 33.39 | 26.40 | +6.99 (26%) |
| KEX | Kirby Corp | 112.16 | 88.718 | +23.442 (26%) |
| SIGA | Siga Technologies Inc | 8.64 | 6.868 | +1.772 (26%) |
| GAIA | Gaiam Inc | 3.95 | 3.141 | +0.809 (26%) |
| IESC | Ies Holdings | 127.55 | 101.433 | +26.117 (26%) |
| BLIN | Bridgeline Digital | 1.31 | 1.042 | +0.268 (26%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.97 | 3.956 | +1.014 (26%) |
| JVA | Coffee Holding Company | 1.67 | 1.33 | +0.34 (26%) |
| DELL | Dell Technologies Inc | 124.91 | 99.516 | +25.394 (26%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 11.675 | +2.975 (25%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 39.226 | +9.854 (25%) |
| CRMD | Cormedix Inc | 5.19 | 4.155 | +1.035 (25%) |
| CHCI | Comstock Hlds Cos | 6.41 | 5.142 | +1.268 (25%) |
| XBIT | Xbiotech Inc | 8.21 | 6.597 | +1.613 (24%) |
| ASM | Avino Silver & Gold | 0.754 | 0.606 | +0.148 (24%) |
| TTNP | Titan Pharma | 6.97 | 5.623 | +1.347 (24%) |
| HIBB | Hibbett Inc | 86.10 | 69.558 | +16.542 (24%) |
| NMM | Navios Maritime Partners LP | 43.95 | 35.553 | +8.397 (24%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 4.657 | +1.093 (23%) |
| TNDM | Tandem Diabetes Care | 35.56 | 28.807 | +6.753 (23%) |
| MAG | MAG Silver Corp | 12.97 | 10.523 | +2.447 (23%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.267 | +0.523 (23%) |
| IAG | Iamgold Corp | 3.71 | 3.016 | +0.694 (23%) |
| PTIX | Protagenic Therapeutics Inc | 1.569 | 1.277 | +0.292 (23%) |
| AMRK | A-Mark Precious Meta | 38.54 | 31.39 | +7.15 (23%) |
| AGX | Argan Inc | 61.21 | 49.93 | +11.28 (23%) |
| NL | NL Industries | 7.90 | 6.459 | +1.441 (22%) |
| SE | Sea Ltd ADR | 62.83 | 51.384 | +11.446 (22%) |
| TPC | Tutor Perini Corp | 13.89 | 11.366 | +2.524 (22%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.245 | +0.275 (22%) |
| NRG | NRG Energy | 72.86 | 59.682 | +13.178 (22%) |
| KEQU | Kewaunee Scientifi | 35.95 | 29.478 | +6.472 (22%) |
| PESI | Perma-Fix Envir | 12.07 | 9.906 | +2.164 (22%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 15.595 | +3.375 (22%) |
| FLXS | Flexsteel Inds | 38.63 | 31.796 | +6.834 (21%) |
| CVNA | Carvana Company Cl A | 77.50 | 63.892 | +13.608 (21%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.227 | +0.473 (21%) |
| QRHC | Quest Resource | 9.34 | 7.704 | +1.636 (21%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 88.495 | +18.785 (21%) |
| EML | Eastern Company | 32.12 | 26.508 | +5.612 (21%) |
| APEI | American Public Education | 13.69 | 11.30 | +2.39 (21%) |
| SKYW | Skywest Inc | 73.14 | 60.412 | +12.728 (21%) |
| CEG | Constellation Energy Corp | 188.01 | 155.301 | +32.709 (21%) |
| IZEA | Izea Inc | 2.61 | 2.158 | +0.452 (21%) |
| BCS | Barclays Plc ADR | 10.36 | 8.588 | +1.772 (21%) |
| EVER | Everquote Inc Cl A | 18.61 | 15.428 | +3.182 (21%) |
| STRA | Strayer Education | 117.04 | 97.288 | +19.752 (20%) |
| WIRE | Encore Wire Cp | 284.06 | 236.217 | +47.843 (20%) |
| UAL | United Airlines Holdings Inc | 53.51 | 44.508 | +9.002 (20%) |
| HAS | Hasbro Inc | 64.97 | 54.051 | +10.919 (20%) |
| EME | Emcor Group | 349.35 | 290.782 | +58.568 (20%) |
| MOD | Modine Manufacturing Company | 92.83 | 77.292 | +15.538 (20%) |
| RHE | Regional Health Properties | 3.00 | 2.499 | +0.501 (20%) |
| GBR | New Concept Energy Inc | 1.318 | 1.098 | +0.22 (20%) |
| WAB | Wabtec Corp | 163.18 | 135.936 | +27.244 (20%) |
| NGD | New Gold Inc | 1.80 | 1.50 | +0.30 (20%) |
| APP | Applovin Corp Cl A | 69.21 | 57.695 | +11.515 (20%) |
| CECO | Ceco Environmental Corp | 25.26 | 21.061 | +4.199 (20%) |
| PED | Pedevco Corp | 0.975 | 0.814 | +0.161 (20%) |
| AVGR | Avinger Inc | 3.93 | 3.281 | +0.649 (20%) |
| GIFI | Gulf Island Fab | 6.76 | 5.646 | +1.114 (20%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 33.50 | 28.014 | +5.486 (20%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.651 | +0.519 (20%) |
| NCTY | The9 Ltd ADR | 6.74 | 5.639 | +1.101 (20%) |
| REX | Rex American Resources Corp | 56.22 | 47.155 | +9.065 (19%) |
| SCCO | Southern Copper Corp | 111.82 | 93.897 | +17.923 (19%) |
| GORO | Gold Resource Corp | 0.50 | 0.42 | +0.08 (19%) |
| AINC | Ashford Inc | 4.86 | 4.085 | +0.775 (19%) |
| GOGL | Golden Ocean Gp | 13.82 | 11.619 | +2.201 (19%) |
| GVP | GSE Systems | 2.67 | 2.245 | +0.425 (19%) |
| MCY | Mercury General Corp | 54.30 | 45.66 | +8.64 (19%) |
| SVM | Silvercorp Metals Inc | 3.55 | 2.986 | +0.564 (19%) |
| HCC | Warrior Met Coal Inc | 69.55 | 58.533 | +11.017 (19%) |
| SHIP | Seanergy Maritime Hl | 9.45 | 7.965 | +1.485 (19%) |
| DXPE | Dxp Enterprise | 50.97 | 42.976 | +7.994 (19%) |
| WHLM | Wilhelmina Intl | 5.48 | 4.628 | +0.852 (18%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,520.785 | +279.565 (18%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,630.502 | +481.468 (18%) |
| TRAK | Repositrak Inc | 15.65 | 13.241 | +2.409 (18%) |
| DOC | Healthpeak Properties Inc | 18.34 | 15.529 | +2.811 (18%) |
| CRS | Carpenter Technology Corp | 81.75 | 69.238 | +12.512 (18%) |
| PWP | Perella Weinberg Partners | 15.61 | 13.227 | +2.383 (18%) |
| GEO | Geo Group Inc | 14.79 | 12.539 | +2.251 (18%) |
| NEM | Newmont Mining Corp | 43.41 | 36.808 | +6.602 (18%) |
| CCLP | CSI Compressco | 2.42 | 2.052 | +0.368 (18%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.545 | +0.635 (18%) |
| AG | First Majestic Silver | 6.94 | 5.889 | +1.051 (18%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.457 | +0.973 (18%) |
| SCX | L.S. Starrett Company | 16.02 | 13.598 | +2.422 (18%) |
| STAA | Staar Surgical Company | 46.89 | 39.804 | +7.086 (18%) |
| TG | Tredegar Corp | 6.56 | 5.578 | +0.982 (18%) |
| FTI | Technipfmc Plc | 26.59 | 22.632 | +3.958 (17%) |
| BYSI | Beyondspring Inc | 2.27 | 1.932 | +0.338 (17%) |
| DSS | Document Security Systems | 1.755 | 1.494 | +0.261 (17%) |
| SA | Seabridge Gold | 15.57 | 13.262 | +2.308 (17%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 55.326 | +9.614 (17%) |
| CR | Crane Company | 143.98 | 122.658 | +21.322 (17%) |
| ADMA | Adma Biologics | 6.44 | 5.489 | +0.951 (17%) |
| BMI | Badger Meter | 183.78 | 156.755 | +27.025 (17%) |
| WING | Wingstop Inc | 369.90 | 315.688 | +54.212 (17%) |
| TDW | Tidewater Inc | 93.22 | 79.611 | +13.609 (17%) |
| HCI | Homeowners Choice | 116.08 | 99.158 | +16.922 (17%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 21.359 | +3.641 (17%) |
| TRGP | Targa Resources | 117.68 | 100.536 | +17.144 (17%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 297.133 | +50.577 (17%) |
| FIX | Comfort Systems USA | 311.40 | 266.138 | +45.262 (17%) |
| AIRG | Airgain Inc | 5.49 | 4.695 | +0.795 (17%) |
| POWL | Powell Inds Inc | 146.31 | 125.139 | +21.171 (17%) |
| COIN | Coinbase Global Inc Cl A | 223.61 | 191.283 | +32.327 (17%) |
| PRIM | Primoris Services Cp | 45.41 | 38.845 | +6.565 (17%) |
| ACMR | Acm Research Inc | 28.29 | 24.204 | +4.086 (17%) |
| VGZ | Vista Gold Corp | 0.555 | 0.475 | +0.08 (17%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 2.911 | +0.489 (17%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.82 | 15.265 | +2.555 (17%) |
| MMYT | Makemytrip Ltd | 67.52 | 57.852 | +9.668 (17%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.507 | +0.753 (17%) |
| KINS | Kingstone Cos Inc | 4.03 | 3.455 | +0.575 (17%) |
| NTRA | Natera Inc | 91.28 | 78.255 | +13.025 (17%) |
| KGC | Kinross Gold Corp | 6.73 | 5.772 | +0.958 (17%) |
| DOGZ | Dogness Corp Cl A | 6.25 | 5.36 | +0.89 (17%) |
| MSTR | Microstrategy Cl A | 1,240.41 | 1,064.035 | +176.375 (17%) |
| BRN | Barnwell Industries | 2.91 | 2.497 | +0.413 (17%) |
| ELMD | Electromed Inc | 16.18 | 13.886 | +2.294 (17%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 14.51 | +2.39 (16%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 5.891 | +0.969 (16%) |
| GHM | Graham Corp | 27.84 | 23.91 | +3.93 (16%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 36.708 | +6.022 (16%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 16.314 | +2.676 (16%) |
| SFM | Sprouts Farmers Market | 65.90 | 56.643 | +9.257 (16%) |
| RDNT | Radnet Inc | 48.85 | 42.012 | +6.838 (16%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 29.644 | +4.806 (16%) |
| MRUS | Merus N.V. CS | 44.93 | 38.682 | +6.248 (16%) |
| RGLS | Regulus Therapeutics | 2.27 | 1.955 | +0.315 (16%) |
| SAN | Banco Santander ADR | 5.06 | 4.36 | +0.70 (16%) |
| DAL | Delta Air Lines Inc | 49.88 | 42.982 | +6.898 (16%) |
| VIRT | Virtu Financial Cm A | 22.40 | 19.309 | +3.091 (16%) |
| VTSI | Virtra Systems Inc | 12.02 | 10.375 | +1.645 (16%) |
| SGC | Superior Uniform Group | 16.73 | 14.441 | +2.289 (16%) |
| QTWO | Q2 Holdings Inc | 52.89 | 45.681 | +7.209 (16%) |
| ENV | Envestnet Inc | 62.36 | 53.875 | +8.485 (16%) |
| CRAI | Cra International | 147.02 | 127.023 | +19.997 (16%) |
| SIL | GX Silver Miners ETF | 31.76 | 27.441 | +4.319 (16%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.193 | +0.187 (16%) |
| TECK | Teck Resources Ltd | 49.54 | 42.832 | +6.708 (16%) |
| OBE | Obsidian Energy Ltd | 8.79 | 7.601 | +1.189 (16%) |
| CIX | Compx International Inc | 32.41 | 28.087 | +4.323 (15%) |
| TAL | Tal Education Group ADR | 13.35 | 11.571 | +1.779 (15%) |
| IBKR | Interactive Brokers | 117.34 | 101.76 | +15.58 (15%) |
| NEXT | Nextdecade Corp | 6.26 | 5.429 | +0.831 (15%) |
| WDC | Western Digital Cp | 69.44 | 60.218 | +9.222 (15%) |
| IBIO | Ibio Inc | 1.72 | 1.492 | +0.228 (15%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.625 | +0.095 (15%) |
| SM | Sm Energy Company | 50.44 | 43.794 | +6.646 (15%) |
| FANG | Diamondback Energy | 207.10 | 179.904 | +27.196 (15%) |
| WSM | Williams-Sonoma | 281.68 | 244.734 | +36.946 (15%) |
| COPX | GX Copper Miners ETF | 45.98 | 39.947 | +6.033 (15%) |
| PPC | Pilgrim's Pride | 35.88 | 31.179 | +4.701 (15%) |
| GM | General Motors Company | 45.62 | 39.648 | +5.972 (15%) |
| AL | Air Lease Corp Cl A | 51.56 | 44.841 | +6.719 (15%) |
| KALU | Kaiser Aluminum | 88.49 | 77.013 | +11.477 (15%) |
| RRC | Range Resources Corp | 37.65 | 32.768 | +4.882 (15%) |
| KAMN | Kaman Corp | 45.99 | 40.031 | +5.959 (15%) |
| BV | Brightview Holdings Inc | 11.19 | 9.742 | +1.448 (15%) |
| PZG | Paramount Gold and Silver | 0.441 | 0.384 | +0.057 (15%) |
| WLDN | Willdan Group Inc | 27.41 | 23.869 | +3.541 (15%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 41.69 | +6.17 (15%) |
| EVBG | Everbridge Inc | 34.90 | 30.407 | +4.493 (15%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 43.051 | +6.349 (15%) |
| ERF | Enerplus Corp | 20.44 | 17.815 | +2.625 (15%) |
| FRD | Friedman Industries Inc | 19.39 | 16.902 | +2.488 (15%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.203 | +0.617 (15%) |
| PRM | Perimeter Solutions Sa | 6.97 | 6.079 | +0.891 (15%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 68.977 | +10.083 (15%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.759 | +0.111 (15%) |
| BZ | Kanzhun Ltd ADR | 19.60 | 17.112 | +2.488 (15%) |
| AXP | American Express Company | 237.10 | 207.121 | +29.979 (14%) |
| AGIO | Agios Pharmaceuticals | 31.67 | 27.669 | +4.001 (14%) |
| AROC | Archrock Inc | 20.04 | 17.515 | +2.525 (14%) |
| GKOS | Glaukos Corp | 100.11 | 87.50 | +12.61 (14%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 178.536 | +25.674 (14%) |
| PRMW | Primo Water Corp | 18.85 | 16.484 | +2.366 (14%) |
| QNST | Quinstreet Inc | 16.95 | 14.824 | +2.126 (14%) |
| TROX | Tronox Inc | 17.37 | 15.195 | +2.175 (14%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 18.349 | +2.621 (14%) |
| CWBC | Community West Bank | 18.00 | 15.755 | +2.245 (14%) |
| EDUC | Educational Dev Cp | 2.11 | 1.847 | +0.263 (14%) |
| SATS | Echostar Corp | 16.02 | 14.028 | +1.992 (14%) |
| MU | Micron Technology | 111.58 | 97.735 | +13.845 (14%) |
| BSX | Boston Scientific Corp | 73.26 | 64.172 | +9.088 (14%) |
| CRTO | Criteo S.A. ADR | 36.55 | 32.022 | +4.528 (14%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.253 | +1.447 (14%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.872 | +0.123 (14%) |
| EGO | Eldorado Gold Corp | 14.78 | 12.954 | +1.826 (14%) |
| SN | Sharkninja Inc | 62.79 | 55.047 | +7.743 (14%) |
| GNRC | Generac Holdings Inc | 138.85 | 121.762 | +17.088 (14%) |
| TGLS | Tecnoglass Inc | 54.90 | 48.162 | +6.738 (14%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 15.309 | +2.141 (14%) |
| REI | Ring Energy Inc | 1.99 | 1.746 | +0.244 (14%) |
| TRMK | Trustmark Corp | 29.82 | 26.175 | +3.645 (14%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 76.087 | +10.60 (14%) |
| ITRI | Itron Inc | 94.39 | 82.862 | +11.528 (14%) |
| SYF | Synchrony Financial | 44.66 | 39.205 | +5.455 (14%) |
| AA | Alcoa Corp | 35.94 | 31.554 | +4.386 (14%) |
| AMS | American Shared Hospital Services | 3.12 | 2.74 | +0.38 (14%) |
| TC | Tuanche Ltd ADR | 1.61 | 1.414 | +0.196 (14%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.429 | +0.611 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 158.28 | +21.69 (14%) |
| JG | Aurora Mobile Ltd ADR | 2.99 | 2.63 | +0.36 (14%) |
| BRY | Berry Pete Corp | 8.67 | 7.627 | +1.043 (14%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 18.679 | +2.551 (14%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 15.312 | +2.088 (14%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.236 | +0.714 (14%) |
| WPM | Wheaton Precious Metals | 53.73 | 47.294 | +6.436 (14%) |
| SHAK | Shake Shack Inc | 101.38 | 89.244 | +12.136 (14%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 38.195 | +5.185 (14%) |
| TRX | Trx Gold Corp | 0.453 | 0.399 | +0.054 (14%) |
| USLM | U S Lime & Mineral | 301.24 | 265.494 | +35.746 (13%) |
| CVE | Cenovus Energy Inc | 21.28 | 18.768 | +2.512 (13%) |
| REVG | Rev Group Inc | 21.75 | 19.191 | +2.559 (13%) |
| ETN | Eaton Corp | 317.10 | 279.831 | +37.269 (13%) |
| ALSN | Allison Transmission Holdings | 80.26 | 70.842 | +9.418 (13%) |
| LBRT | Liberty Energy Inc | 23.01 | 20.319 | +2.691 (13%) |
| CRK | Comstock Resources | 10.30 | 9.098 | +1.202 (13%) |
| SB | Safe Bulkers Inc | 5.04 | 4.454 | +0.586 (13%) |
| PSTG | Pure Storage Inc | 52.22 | 46.147 | +6.073 (13%) |
| AAU | Almaden Minerals | 0.147 | 0.13 | +0.017 (13%) |
| TXRH | Texas Roadhouse Inc | 156.87 | 138.753 | +18.117 (13%) |
| LRN | Stride Inc | 66.36 | 58.699 | +7.661 (13%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 17.903 | +2.337 (13%) |
| NOG | Northern Oil and Gas | 43.06 | 38.122 | +4.938 (13%) |
| APH | Amphenol Corp | 119.01 | 105.362 | +13.648 (13%) |
| WFC | Wells Fargo & Company | 59.93 | 53.086 | +6.844 (13%) |
| GPOR | Gulfport Energy Corp | 161.12 | 142.748 | +18.372 (13%) |
| TIL | Instil Bio Inc | 10.40 | 9.215 | +1.185 (13%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 3.486 | +0.444 (13%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 2.993 | +0.377 (13%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 30.304 | +3.816 (13%) |
| NVT | Nvent Electric Plc | 74.44 | 66.116 | +8.324 (13%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 15.405 | +1.935 (13%) |
| XOMA | Xoma Corp | 25.36 | 22.548 | +2.812 (12%) |
| CACI | Caci International | 401.87 | 357.343 | +44.527 (12%) |
| VNOM | Viper Energy Inc | 39.55 | 35.167 | +4.383 (12%) |
| GCI | Gannett Inc | 2.58 | 2.295 | +0.285 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 37.357 | +4.633 (12%) |
| BBW | Build-A-Bear Workshop | 29.29 | 26.061 | +3.229 (12%) |
| AVAV | Aerovironment Inc | 155.64 | 138.515 | +17.125 (12%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 30.553 | +3.777 (12%) |
| CODA | Coda Octopus Group | 6.915 | 6.156 | +0.759 (12%) |
| NVDA | Nvidia Corp | 826.32 | 735.761 | +90.559 (12%) |
| SU | Suncor Energy Inc | 39.44 | 35.12 | +4.32 (12%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 8.763 | +1.077 (12%) |
| DY | Dycom Industries | 140.95 | 125.606 | +15.344 (12%) |
| GBX | Greenbrier Companies | 53.26 | 47.478 | +5.782 (12%) |
| SCHW | The Charles Schwab Corp | 74.89 | 66.758 | +8.132 (12%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 76.024 | +9.236 (12%) |
| BGC | Bgc Partners Cl A | 8.20 | 7.313 | +0.887 (12%) |
| FSI | Flexible Solutions International Inc | 2.26 | 2.016 | +0.244 (12%) |
| CLS | Celestica Inc | 43.25 | 38.59 | +4.66 (12%) |
| SSNT | Silversun Technologies Inc Cl A | 13.43 | 11.988 | +1.442 (12%) |
| SCVL | Shoe Carnival Inc | 34.26 | 30.586 | +3.674 (12%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 23.375 | +2.795 (12%) |
| DNOW | Dnow Inc | 14.68 | 13.112 | +1.568 (12%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 14.414 | +1.716 (12%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 117.727 | +14.023 (12%) |
| DPZ | Domino's Pizza Inc | 494.77 | 442.209 | +52.561 (12%) |
| APOG | Apogee Entrpr Inc | 61.32 | 54.842 | +6.478 (12%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 36.821 | +4.339 (12%) |
| ALK | Alaska Air Group | 44.55 | 39.858 | +4.692 (12%) |
| SWX | Southwest Gas Corp | 75.95 | 67.952 | +7.998 (12%) |
| SLM | SLM Corp | 21.93 | 19.622 | +2.308 (12%) |
| IMO | Imperial Oil Ltd | 71.27 | 63.79 | +7.48 (12%) |
| MXC | Mexco Energy Corp | 12.655 | 11.329 | +1.326 (12%) |
| ABL | Abacus Life Inc | 11.98 | 10.727 | +1.253 (12%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,125.244 | +131.336 (12%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 123.161 | +14.309 (12%) |
| OII | Oceaneering International | 24.55 | 21.997 | +2.553 (12%) |
| AZN | Astrazeneca Plc ADR | 75.03 | 67.246 | +7.784 (12%) |
| SUP | Superior Industries International | 3.70 | 3.316 | +0.384 (12%) |
| VIRC | Virco MFG Cp | 11.00 | 9.86 | +1.14 (12%) |
| BH | Biglari Holdings Inc | 201.36 | 180.518 | +20.842 (12%) |
| PWR | Quanta Services | 255.19 | 228.852 | +26.338 (12%) |
| VSTO | Vista Outdoor Inc | 34.68 | 31.101 | +3.579 (12%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 36.294 | +4.166 (11%) |
| GDDY | Godaddy Inc | 124.14 | 111.355 | +12.785 (11%) |
| MPC | Marathon Petroleum Corp | 199.51 | 179.00 | +20.51 (11%) |
| CCJ | Cameco Corp | 49.16 | 44.108 | +5.052 (11%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.333 | +0.267 (11%) |
| CSL | Carlisle Companies Inc | 382.03 | 343.058 | +38.972 (11%) |
| ZUO | Zuora Inc | 9.86 | 8.854 | +1.006 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.362 | +0.268 (11%) |
| WES | Western Midstream Partners LP | 35.88 | 32.235 | +3.645 (11%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 23.609 | +2.671 (11%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 247.27 | +27.88 (11%) |
| PGR | Progressive Corp | 210.07 | 188.768 | +21.302 (11%) |
| MTSI | Macom Technology S | 100.58 | 90.39 | +10.19 (11%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.333 | +0.487 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.90 | 5.305 | +0.595 (11%) |
| CSR | Centerspace | 64.33 | 57.874 | +6.456 (11%) |
| AIRI | Air Industries Group Inc | 4.81 | 4.327 | +0.483 (11%) |
| CRON | Cronos Group Inc | 2.50 | 2.249 | +0.251 (11%) |
| AAON | Aaon Inc | 89.90 | 80.941 | +8.959 (11%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 8.533 | +0.937 (11%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.174 | +1.116 (11%) |
| GSL | Global Ship Lease Inc | 22.47 | 20.25 | +2.22 (11%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 18.296 | +2.004 (11%) |
| HUYA | Huya Inc ADR | 4.41 | 3.975 | +0.435 (11%) |
| C | Citigroup Inc | 61.79 | 55.701 | +6.089 (11%) |
| URI | United Rentals | 690.92 | 622.818 | +68.102 (11%) |
| BAND | Bandwidth Inc | 17.78 | 16.028 | +1.752 (11%) |
| WTTR | Select Water Solutions Inc | 9.42 | 8.493 | +0.927 (11%) |
| ATKR | Atkore Inc | 181.21 | 163.428 | +17.782 (11%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 58.81 | +6.39 (11%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 208.408 | +22.602 (11%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.388 | +0.042 (11%) |
| IBP | Installed Building Products | 235.22 | 212.262 | +22.958 (11%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 37.272 | +4.028 (11%) |
| KRO | Kronos Worldwide Inc | 11.36 | 10.255 | +1.105 (11%) |
| YCS | Ultrashort Yen New -2X ETF | 87.626 | 79.132 | +8.494 (11%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.931 | +0.849 (11%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 92.331 | +9.869 (11%) |
| SENEB | Seneca Foods Cp B | 58.80 | 53.127 | +5.673 (11%) |
| HEI | Heico Corp | 206.82 | 186.86 | +19.96 (11%) |
| PBF | PBF Energy Inc | 57.50 | 51.952 | +5.548 (11%) |
| MDU | Mdu Res Group Inc | 24.80 | 22.408 | +2.392 (11%) |
| AUMN | Golden Minerals Company | 0.573 | 0.518 | +0.055 (11%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 34.604 | +3.676 (11%) |
| MHLD | Maiden Holdings Ltd | 2.085 | 1.885 | +0.20 (11%) |
| EHC | Encompass Health Corp | 82.73 | 74.794 | +7.936 (11%) |
| CPF | Central Pacific Financial Company | 20.76 | 18.776 | +1.984 (11%) |
| XPL | Solitario Resources Corp | 0.651 | 0.589 | +0.062 (11%) |
| RAIL | Freightcar America | 3.55 | 3.214 | +0.336 (10%) |
| GPI | Group 1 Automotive | 300.46 | 272.161 | +28.299 (10%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 4.973 | +0.517 (10%) |
| SWN | Southwestern Energy Company | 7.65 | 6.931 | +0.719 (10%) |
| DDS | Dillard's | 445.43 | 403.603 | +41.827 (10%) |
| BTE | Baytex Energy Corp | 3.90 | 3.535 | +0.365 (10%) |
| ALL | Allstate Corp | 172.34 | 156.254 | +16.086 (10%) |
| VLO | Valero Energy Corp | 167.13 | 151.536 | +15.594 (10%) |
| WHD | Cactus Inc Cl A | 51.73 | 46.904 | +4.826 (10%) |
| SNX | Synnex Corp | 117.38 | 106.452 | +10.928 (10%) |
| MLI | Mueller Industries | 58.41 | 52.981 | +5.429 (10%) |
| TSCO | Tractor Supply Company | 265.26 | 240.659 | +24.601 (10%) |
| BAC | Bank of America Corp | 37.91 | 34.421 | +3.489 (10%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 10.219 | +1.031 (10%) |
| AGI | Alamos Gold Inc | 14.98 | 13.609 | +1.371 (10%) |
| SPXC | SPX Corp | 119.90 | 108.929 | +10.971 (10%) |
| CGA | China Green Agriculture | 2.99 | 2.717 | +0.273 (10%) |
| LCUT | Lifetime Brands Inc | 9.61 | 8.733 | +0.877 (10%) |
| BECN | Beacon Roofing Suppl | 97.56 | 88.674 | +8.886 (10%) |
| ENG | Englobal Corp | 1.63 | 1.482 | +0.148 (10%) |
| MERC | Mercer Intl Inc | 10.25 | 9.319 | +0.931 (10%) |
| GE | General Electric Company | 161.26 | 146.645 | +14.615 (10%) |
| MEDP | Medpace Holdings Inc | 389.77 | 354.563 | +35.207 (10%) |
| HL | Hecla Mining Company | 5.05 | 4.595 | +0.455 (10%) |
| COF | Capital One Financial Corp | 145.97 | 132.862 | +13.108 (10%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 92.357 | +9.073 (10%) |
| TYL | Tyler Technologies | 458.07 | 417.173 | +40.897 (10%) |
| EQT | Eqt Corp | 40.41 | 36.808 | +3.602 (10%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.417 | +1.803 (10%) |
| FFNW | First Financial Nort | 20.50 | 18.674 | +1.826 (10%) |
| WSO | Watsco Inc | 444.00 | 404.462 | +39.538 (10%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 31.145 | +3.045 (10%) |
| APT | Alpha Pro Tech | 6.14 | 5.594 | +0.546 (10%) |
| TSQ | Townsquare Media Llc | 12.13 | 11.052 | +1.078 (10%) |
| DOV | Dover Corp | 179.11 | 163.229 | +15.881 (10%) |
| TSN | Tyson Foods | 60.89 | 55.501 | +5.389 (10%) |
| DVN | Devon Energy Corp | 52.61 | 47.962 | +4.648 (10%) |
| TRT | Trio-Tech International | 6.48 | 5.908 | +0.572 (10%) |
| SIVR | Physical Silver ETF | 26.22 | 23.915 | +2.305 (10%) |
| CNX | CNX Resources Corp | 23.94 | 21.839 | +2.101 (10%) |
| LPG | Dorian Lpg Ltd | 41.28 | 37.657 | +3.623 (10%) |
| OKE | Oneok Inc | 81.38 | 74.248 | +7.132 (10%) |
| SLV | Silver Trust Ishares | 25.06 | 22.862 | +2.198 (10%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 9.545 | +0.915 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 26.882 | +2.578 (10%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.597 | +0.057 (10%) |
| XPO | Xpo Inc | 118.25 | 107.948 | +10.302 (10%) |
| CNQ | Canadian Natural Resources | 77.34 | 70.605 | +6.735 (10%) |
| KBR | KBR Inc | 65.24 | 59.569 | +5.671 (10%) |
| TILE | Interface Inc | 15.31 | 13.981 | +1.329 (10%) |
| SAH | Sonic Automotive | 56.67 | 51.753 | +4.917 (10%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.466 | +0.424 (9%) |
| CBT | Cabot Corp | 93.03 | 84.968 | +8.062 (9%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 14.35 | +1.36 (9%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 4.568 | +0.432 (9%) |
| PAGP | Plains Gp Holdings LP | 18.92 | 17.288 | +1.632 (9%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 52.93 | +4.979 (9%) |
| ALLY | Ally Financial | 39.14 | 35.784 | +3.356 (9%) |
| TNC | Tennant Company | 115.46 | 105.573 | +9.887 (9%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 121.409 | +11.361 (9%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 28.977 | +2.713 (9%) |
| LEE | Lee Enterprises Inc | 12.60 | 11.523 | +1.077 (9%) |
| R | Ryder System | 122.43 | 111.967 | +10.463 (9%) |
| MYO | Myomo Inc | 3.42 | 3.128 | +0.292 (9%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 4.84 | +0.45 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 29.782 | +2.768 (9%) |
| XOM | Exxon Mobil Corp | 121.33 | 111.03 | +10.30 (9%) |
| KAR | Openlane Inc | 17.38 | 15.908 | +1.472 (9%) |
| BELFA | BEL Fuse Cl A | 71.45 | 65.414 | +6.036 (9%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 42.094 | +3.876 (9%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 20.861 | +1.919 (9%) |
| LDOS | Leidos Holdings Inc | 129.88 | 118.949 | +10.931 (9%) |
| CDLX | Cardlytics Inc | 11.585 | 10.61 | +0.975 (9%) |
| EZPW | Ezcorp Inc | 11.07 | 10.141 | +0.929 (9%) |
| SLG | SL Green Realty Corp | 50.88 | 46.626 | +4.254 (9%) |
| BLBD | Blue Bird Corp | 33.965 | 31.128 | +2.837 (9%) |
| PFBC | Preferred Bank LA | 77.47 | 71.015 | +6.455 (9%) |
| EAT | Brinker International | 48.27 | 44.246 | +4.024 (9%) |
| CHK | Chesapeake Energy Corp | 91.47 | 83.85 | +7.62 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.605 | 38.14 | +3.465 (9%) |
| GTHX | G1 Therapeutics Inc | 3.86 | 3.539 | +0.321 (9%) |
| TTEK | Tetra Tech Inc | 192.92 | 176.923 | +15.997 (9%) |
| FITB | Fifth Third Bancorp | 36.82 | 33.773 | +3.047 (9%) |
| EOG | Eog Resources | 135.36 | 124.16 | +11.20 (9%) |
| PAA | Plains All American Pipeline LP | 18.07 | 16.576 | +1.494 (9%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 51.338 | +4.622 (9%) |
| SOHU | Sohu.com Inc ADR | 11.20 | 10.275 | +0.925 (9%) |
| NEE | Nextera Energy | 66.90 | 61.378 | +5.522 (9%) |
| AXON | Axon Enterprise Inc | 306.24 | 280.945 | +25.295 (9%) |
| CMI | Cummins Inc | 291.61 | 267.625 | +23.985 (9%) |
| GS | Goldman Sachs Group | 420.05 | 385.635 | +34.415 (9%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 99.967 | +8.913 (9%) |
| HUBB | Hubbell Inc B | 402.27 | 369.314 | +32.956 (9%) |
| TREE | Lendingtree Inc | 36.43 | 33.451 | +2.979 (9%) |
| DXCM | Dexcom Inc | 138.01 | 126.714 | +11.296 (9%) |
| UTI | Universal Technical Institute Inc | 14.89 | 13.676 | +1.214 (9%) |
| BPMC | Blueprint Medicines Corp | 90.73 | 83.331 | +7.399 (9%) |
| TRIP | Tripadvisor Inc | 26.24 | 24.103 | +2.137 (9%) |
| VSEC | V S E Cp | 76.88 | 70.628 | +6.252 (9%) |
| CSWI | Csw Industrials Inc | 237.72 | 218.387 | +19.333 (9%) |
| MODN | Model N Inc | 29.62 | 27.215 | +2.405 (9%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.461 | +0.129 (9%) |
| GLP | Global Partners LP | 47.33 | 43.521 | +3.809 (9%) |
| DSKE | Daseke Inc | 8.29 | 7.623 | +0.667 (9%) |
| SENEA | Seneca Foods Cp A | 57.94 | 53.281 | +4.659 (9%) |
| NVMI | Nova Ltd | 170.92 | 157.209 | +13.711 (9%) |
| DYNT | Dynatronics Cp | 0.575 | 0.529 | +0.046 (9%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.794 | +0.156 (9%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 34.159 | +2.971 (9%) |
| FCG | Natural Gas ETF FT | 27.99 | 25.751 | +2.239 (9%) |
| DFS | Discover Financial Services | 125.67 | 115.628 | +10.042 (9%) |
| TLF | Tandy Leather Fctry | 4.89 | 4.50 | +0.39 (9%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 15.697 | +1.353 (9%) |
| MNR | Mach Natural Resources LP | 20.22 | 18.617 | +1.603 (9%) |
| RSG | Republic Services | 193.56 | 178.209 | +15.351 (9%) |
| NTNX | Nutanix Inc | 60.89 | 56.067 | +4.823 (9%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.166 | +1.304 (9%) |
| KMB | Kimberly-Clark Corp | 136.43 | 125.634 | +10.796 (9%) |
| EMX | Emx Royalty Group | 1.90 | 1.75 | +0.15 (9%) |
| EGLE | Eagle Bulk Ship | 62.60 | 57.663 | +4.937 (9%) |
| NHI | National Health Investors | 62.61 | 57.675 | +4.935 (9%) |
| PH | Parker-Hannifin Corp | 549.38 | 506.104 | +43.276 (9%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 125.826 | +10.754 (9%) |
| EXP | Eagle Materials Inc | 253.93 | 233.98 | +19.95 (9%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 19.96 | +1.70 (9%) |
| DXR | Daxor Corp | 9.65 | 8.894 | +0.756 (8%) |
| KR | Kroger Company | 55.91 | 51.531 | +4.379 (8%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.21 | 19.548 | +1.662 (8%) |
| HOOK | Hookipa Pharma Inc | 0.806 | 0.743 | +0.063 (8%) |
| HES | Hess Corp | 161.45 | 148.825 | +12.625 (8%) |
| COP | Conocophillips | 130.11 | 119.951 | +10.159 (8%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 77.496 | +6.564 (8%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.048 | +0.762 (8%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.543 | +1.557 (8%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 176.262 | +14.798 (8%) |
| UNG | US Natural Gas Fund | 14.37 | 13.256 | +1.114 (8%) |
| MLM | Martin Marietta Materials | 597.07 | 550.905 | +46.165 (8%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 33.171 | +2.779 (8%) |
| SND | Smart Sand Inc | 2.12 | 1.956 | +0.164 (8%) |
| ENVA | Enova International Inc | 62.45 | 57.625 | +4.825 (8%) |
| WMB | Williams Companies | 39.45 | 36.407 | +3.043 (8%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.337 | +1.194 (8%) |
| HIW | Highwoods Properties | 25.60 | 23.633 | +1.967 (8%) |
| BPOP | Popular Inc | 87.93 | 81.183 | +6.747 (8%) |
| AER | Aercap Holdings N.V. | 85.18 | 78.642 | +6.538 (8%) |
| DBD | Diebold Nixdorf Incorporated | 32.32 | 29.84 | +2.48 (8%) |
| LPCN | Lipocine Inc | 4.55 | 4.201 | +0.349 (8%) |
| IR | Ingersoll Rand Inc | 92.03 | 84.973 | +7.057 (8%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 106.619 | +8.831 (8%) |
| PDS | Precision Drilling Corp | 68.78 | 63.52 | +5.26 (8%) |
| JD | Jd.com Inc ADR | 28.59 | 26.406 | +2.184 (8%) |
| IAU | Gold Trust Ishares | 44.11 | 40.745 | +3.365 (8%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 16.71 | +1.38 (8%) |
| SGOL | Physical Gold ETF | 22.29 | 20.59 | +1.70 (8%) |
| CADE | Cadence Bank | 29.06 | 26.843 | +2.217 (8%) |
| SBLK | Star Bulk Carriers | 24.42 | 22.559 | +1.861 (8%) |
| GLD | Gold SPDR | 215.92 | 199.473 | +16.447 (8%) |
| FPL | FT New Opportunities M | 7.75 | 7.16 | +0.59 (8%) |
| QD | Qudian Inc ADR | 2.43 | 2.245 | +0.185 (8%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.50 | 5.082 | +0.418 (8%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 17.428 | +1.432 (8%) |
| SF | Stifel Financial Corp | 78.51 | 72.545 | +5.965 (8%) |
| THC | Tenet Healthcare Corp | 97.51 | 90.105 | +7.405 (8%) |
| TOL | Toll Brothers Inc | 117.36 | 108.447 | +8.913 (8%) |
| STNG | Scorpio Tankers Inc | 71.81 | 66.363 | +5.447 (8%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.444 | +0.446 (8%) |
| CW | Curtiss-Wright Corp | 253.49 | 234.498 | +18.992 (8%) |
| GOOG | Alphabet Cl C | 157.95 | 146.128 | +11.822 (8%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 18.595 | +1.505 (8%) |
| WM | Waste Management | 212.70 | 196.783 | +15.917 (8%) |
| CBZ | Cbiz Inc | 75.53 | 69.892 | +5.638 (8%) |
| XYL | Xylem Inc | 130.61 | 120.867 | +9.743 (8%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 17.539 | +1.411 (8%) |
| NDP | Tortoise Energy Independence F | 34.14 | 31.605 | +2.535 (8%) |
| AM | Antero Midstream Corp | 14.23 | 13.175 | +1.055 (8%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 32.406 | +2.594 (8%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 145.263 | +11.597 (8%) |
| EBAY | Ebay Inc | 51.34 | 47.553 | +3.787 (8%) |
| GVA | Granite Construction Incorporated | 54.76 | 50.726 | +4.034 (8%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 12.098 | +0.962 (8%) |
| GBDC | Golub Capital Bdc | 17.03 | 15.782 | +1.248 (8%) |
| PSX | Phillips 66 | 157.24 | 145.717 | +11.523 (8%) |
| OXY | Occidental Petroleum Corp | 67.88 | 62.917 | +4.963 (8%) |
| USAU | U.S. Gold Corp | 4.10 | 3.80 | +0.30 (8%) |
| GLNG | Golar Lng Ltd | 25.02 | 23.198 | +1.822 (8%) |
| SHLD | GX Defense Tech ETF | 32.679 | 30.301 | +2.378 (8%) |
| FBP | First Bancorp | 17.58 | 16.301 | +1.279 (8%) |
| OMF | Onemain Holdings Inc | 50.52 | 46.841 | +3.679 (8%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.578 | +0.202 (8%) |
| AZZ | Azz Inc | 73.24 | 67.92 | +5.32 (8%) |
| JPM | JP Morgan Chase & Company | 193.37 | 179.323 | +14.047 (8%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.781 | +0.999 (8%) |
| GPC | Genuine Parts Company | 161.07 | 149.397 | +11.673 (8%) |
| FIF | FT Energy Infrastruct | 18.33 | 17.002 | +1.328 (8%) |
| CSWC | Capital Southwest | 25.79 | 23.929 | +1.861 (8%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 89.662 | +6.968 (8%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 23.738 | +1.842 (8%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 7.007 | +0.543 (8%) |
| CASY | Casey's General Stor | 317.78 | 294.941 | +22.839 (8%) |
| MUR | Murphy Oil Corp | 46.43 | 43.094 | +3.336 (8%) |
| ACIW | Aci Worldwide Inc | 32.77 | 30.418 | +2.352 (8%) |
| DSGX | Descartes Sys Group | 94.50 | 87.721 | +6.779 (8%) |
| FTK | Flotek Industries | 3.50 | 3.249 | +0.251 (8%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 17.61 | +1.36 (8%) |
| PULM | Pulmatrix Inc | 2.08 | 1.931 | +0.149 (8%) |
| DMLP | Dorchester Minerals | 34.62 | 32.141 | +2.479 (8%) |
| OC | Owens Corning Inc | 165.04 | 153.224 | +11.816 (8%) |
| GOOGL | Alphabet Cl A | 156.00 | 144.836 | +11.164 (8%) |
| CANG | Cango Inc ADR | 1.44 | 1.337 | +0.103 (8%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.831 | +0.679 (8%) |
| HIG | Hartford Financial Services Group | 99.09 | 92.016 | +7.074 (8%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 52.707 | +4.055 (8%) |
| FRPT | Freshpet Inc CS | 104.98 | 97.492 | +7.488 (8%) |
| MYE | Myers Industries | 22.03 | 20.458 | +1.572 (8%) |
| ET | Energy Transfer LP | 15.94 | 14.803 | +1.137 (8%) |
| INDL | India Bull 3X Direxion | 63.11 | 58.618 | +4.492 (8%) |
| MLR | Miller Industries | 49.00 | 45.518 | +3.482 (8%) |
| EU | Encore Energy Corp | 4.39 | 4.078 | +0.312 (8%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 18.114 | +1.386 (8%) |
| CTAS | Cintas Corp | 665.25 | 618.012 | +47.238 (8%) |
| IXC | Global Energy Ishares ETF | 44.37 | 41.224 | +3.146 (8%) |
| SANM | Sanmina Corp | 62.69 | 58.251 | +4.439 (8%) |
| MRK | Merck & Company | 130.72 | 121.468 | +9.252 (8%) |
| EWBC | East West Bancorp | 76.36 | 70.967 | +5.393 (8%) |
| MAIN | Main Street Capital Corp | 48.68 | 45.242 | +3.438 (8%) |
| NCMI | National Cinemedia | 4.59 | 4.266 | +0.324 (8%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 42.623 | +3.237 (8%) |
| VDE | Energy ETF Vanguard | 134.56 | 125.071 | +9.489 (8%) |
| INSW | International Seaways Inc | 54.58 | 50.733 | +3.847 (8%) |
| MWA | Mueller Water Products | 16.15 | 15.014 | +1.136 (8%) |
| FLS | Flowserve Corp | 46.35 | 43.092 | +3.258 (8%) |
| HWKN | Hawkins Inc | 74.99 | 69.724 | +5.266 (8%) |
| NRT | North European Oil Royality Trust | 7.33 | 6.816 | +0.514 (8%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 32.122 | +2.418 (8%) |
| CVLT | Commvault Systems | 97.09 | 90.301 | +6.789 (8%) |
| IRIX | Iridex Cp | 2.96 | 2.753 | +0.207 (8%) |
| DYN | Dyne Therapeutics Inc | 23.695 | 22.037 | +1.658 (8%) |
| IYE | US Energy Ishares ETF | 50.45 | 46.926 | +3.524 (8%) |
| APO | Apollo Asset Management Inc | 111.88 | 104.082 | +7.798 (7%) |
| FLO | Flowers Foods | 24.89 | 23.16 | +1.73 (7%) |
| OMC | Omnicom Group Inc | 96.71 | 89.995 | +6.715 (7%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 59.402 | +4.418 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.29 | 39.377 | +2.913 (7%) |
| AVGO | Broadcom Ltd | 1,294.42 | 1,205.517 | +88.903 (7%) |
| ZBRA | Zebra Technologies | 292.53 | 272.445 | +20.085 (7%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 63.419 | +4.671 (7%) |
| MCHP | Microchip Technology | 92.21 | 85.893 | +6.317 (7%) |
| AIR | AAR Corp | 67.42 | 62.807 | +4.613 (7%) |
| CG | The Carlyle Group | 45.62 | 42.504 | +3.116 (7%) |
| GEL | Genesis Energy LP | 12.28 | 11.442 | +0.838 (7%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 45.237 | +3.303 (7%) |
| GFF | Griffon Corp | 67.41 | 62.845 | +4.565 (7%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 15.383 | +1.117 (7%) |
| IBOC | Intl Bancshares | 55.97 | 52.187 | +3.783 (7%) |
| GTIM | Good Times Rest | 2.74 | 2.555 | +0.185 (7%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 20.601 | +1.489 (7%) |
| BILI | Bilibili Inc ADR | 12.50 | 11.657 | +0.843 (7%) |
| BSRR | Sierra Bancorp | 20.42 | 19.045 | +1.375 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 12.359 | +0.891 (7%) |
| NTG | Tortoise MLP Fund | 38.96 | 36.341 | +2.619 (7%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 150.485 | +10.855 (7%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 46.272 | +3.338 (7%) |
| MCK | Mckesson Corp | 539.94 | 503.67 | +36.27 (7%) |
| CI | The Cigna Group | 354.51 | 330.723 | +23.787 (7%) |
| MUSA | Murphy USA Inc | 420.54 | 392.377 | +28.163 (7%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 29.768 | +2.122 (7%) |
| PHX | Phx Minerals Inc | 3.46 | 3.23 | +0.23 (7%) |
| JYNT | The Joint Corp | 12.08 | 11.278 | +0.802 (7%) |
| ACGL | Arch Capital Grp Ltd | 93.05 | 86.88 | +6.17 (7%) |
| ASTC | Astrotech Corp | 9.395 | 8.772 | +0.623 (7%) |
| GMS | Gms Inc | 92.85 | 86.693 | +6.157 (7%) |
| MDC | M.D.C. Holdings | 62.98 | 58.811 | +4.169 (7%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 19.221 | +1.359 (7%) |
| ITCI | Intra-Cellular Ther | 72.13 | 67.365 | +4.765 (7%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 31.419 | +2.221 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.478 | +1.022 (7%) |
| RRR | Red Rock Resorts Inc | 59.23 | 55.33 | +3.90 (7%) |
| CVEO | Civeo Corp | 25.83 | 24.128 | +1.702 (7%) |
| BNO | US Brent Oil | 32.68 | 30.533 | +2.147 (7%) |
| MPLX | Mplx LP | 41.88 | 39.139 | +2.741 (7%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.188 | +0.642 (7%) |
| RBB | Rbb Bancorp | 18.07 | 16.889 | +1.181 (7%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 34.418 | +2.402 (7%) |
| UGA | US Gasoline | 72.54 | 67.814 | +4.726 (7%) |
| DCO | Ducommun Inc | 54.05 | 50.533 | +3.517 (7%) |
| MTB | M&T Bank Corp | 146.90 | 137.354 | +9.546 (7%) |
| RM | Regional Managment Corp | 26.26 | 24.554 | +1.706 (7%) |
| NTAP | Netapp Inc | 100.94 | 94.404 | +6.536 (7%) |
| TWIN | Twin Disc Inc | 16.74 | 15.657 | +1.083 (7%) |
| HAE | Haemonetics Corp | 87.66 | 81.99 | +5.67 (7%) |
| USO | US Oil Fund | 80.44 | 75.235 | +5.205 (7%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.159 | +0.011 (7%) |
| PRK | Park National Corp | 134.78 | 126.081 | +8.699 (7%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 41.561 | +2.869 (7%) |
| TPB | Turning Point Brands | 27.78 | 25.99 | +1.79 (7%) |
| LMNR | Limoneira Company | 19.74 | 18.469 | +1.271 (7%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 22.109 | +1.521 (7%) |
| FBK | Fb Financial Corp | 37.93 | 35.491 | +2.439 (7%) |
| SLP | Simulations Plus Inc | 45.65 | 42.719 | +2.931 (7%) |
| FSLR | First Solar Inc | 175.02 | 163.80 | +11.22 (7%) |
| HWC | Hancock Whitney Corp | 46.18 | 43.221 | +2.959 (7%) |
| HTHT | H World Group Ltd | 39.74 | 37.199 | +2.541 (7%) |
| FSS | Federal Signal Corp | 83.10 | 77.785 | +5.315 (7%) |
| IMAX | Imax Corp | 17.46 | 16.345 | +1.115 (7%) |
| PHM | Pultegroup | 111.36 | 104.261 | +7.099 (7%) |
| HRT | Hireright Holdings Corp | 14.29 | 13.382 | +0.908 (7%) |
| CHD | Church & Dwight Company | 107.25 | 100.432 | +6.818 (7%) |
| NFG | National Fuel Gas Company | 54.90 | 51.414 | +3.486 (7%) |
| ORN | Orion Group Holdings Inc | 7.34 | 6.874 | +0.466 (7%) |
| ASC | Ardmore Shipping Corp | 16.62 | 15.564 | +1.056 (7%) |
| CMRE | Costamare Inc | 11.52 | 10.79 | +0.73 (7%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.186 | +0.554 (7%) |
| MGEE | Mge Energy Inc | 78.72 | 73.753 | +4.967 (7%) |
| STKL | Sunopta Inc | 6.55 | 6.137 | +0.413 (7%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 36.315 | +2.445 (7%) |
| CRESY | Cresud Sacif ADR | 9.18 | 8.602 | +0.578 (7%) |
| GRMN | Garmin Ltd | 143.03 | 134.021 | +9.009 (7%) |
| NATR | Nature S Sunshine | 19.42 | 18.197 | +1.223 (7%) |
| ARLO | Arlo Technologies Inc | 11.21 | 10.505 | +0.705 (7%) |
| AWI | Armstrong World Industries Inc | 115.76 | 108.493 | +7.267 (7%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 126.538 | +8.482 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.923 | +0.597 (7%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.232 | +0.818 (7%) |
| POST | Post Holdings Inc | 105.89 | 99.247 | +6.643 (7%) |
| AN | Autonation Inc | 160.38 | 150.354 | +10.026 (7%) |
| AGR | Avangrid Inc | 36.55 | 34.269 | +2.281 (7%) |
| MYRG | MYR Group Inc | 166.06 | 155.723 | +10.337 (7%) |
| ITT | ITT Inc | 130.15 | 122.053 | +8.097 (7%) |
| JCI | Johnson Controls Intl | 64.45 | 60.444 | +4.006 (7%) |
| RGLD | Royal Gold Inc | 124.19 | 116.475 | +7.715 (7%) |
| MRO | Marathon Oil Corp | 27.74 | 26.018 | +1.722 (7%) |
| CGBD | Carlyle Secured Lending Inc | 16.85 | 15.804 | +1.046 (7%) |
| H | Hyatt Hotels Corp | 151.26 | 141.88 | +9.38 (7%) |
| TNK | Teekay Tankers Ltd | 58.13 | 54.532 | +3.598 (7%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 42.272 | +2.788 (7%) |
| IBCP | Independent Bk Cp | 25.17 | 23.616 | +1.554 (7%) |
| SO | Southern Company | 74.37 | 69.78 | +4.59 (7%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 30.526 | +2.009 (7%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 23.788 | +1.562 (7%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,674.063 | +110.047 (7%) |
| CBSH | Commerce Bancshares | 55.44 | 52.028 | +3.412 (7%) |
| WWW | Wolverine World Wide | 10.49 | 9.844 | +0.646 (7%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.879 | +0.451 (7%) |
| FIS | Fidelity National Information Services | 70.47 | 66.136 | +4.334 (7%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 21.727 | +1.423 (7%) |
| BP | BP Plc ADR | 39.62 | 37.187 | +2.433 (7%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.754 | +0.376 (7%) |
| ATI | Ati Inc | 49.84 | 46.786 | +3.054 (7%) |
| CVX | Chevron Corp | 165.28 | 155.148 | +10.132 (7%) |
| BBSI | Barrett Business S | 123.11 | 115.587 | +7.523 (7%) |
| NR | Newpark Resources | 7.28 | 6.836 | +0.444 (6%) |
| ARES | Ares Management LP | 133.73 | 125.565 | +8.165 (6%) |
| BKTI | Bk Technologies Inc | 14.00 | 13.146 | +0.854 (6%) |
| D | Dominion Energy Inc | 50.97 | 47.867 | +3.103 (6%) |
| ISTR | Investar Holding | 16.26 | 15.271 | +0.989 (6%) |
| BK | Bank of New York Mellon Corp | 57.18 | 53.707 | +3.473 (6%) |
| AMAT | Applied Materials | 197.50 | 185.52 | +11.98 (6%) |
| GTLS | Chart Industries IN | 152.00 | 142.80 | +9.20 (6%) |
| HUBS | Hubspot Inc | 636.10 | 597.753 | +38.347 (6%) |
| FSTR | Foster L B Company | 24.67 | 23.183 | +1.487 (6%) |
| LII | Lennox International | 475.50 | 446.874 | +28.626 (6%) |
| SEED | Origin Agritech Ltd | 3.28 | 3.083 | +0.197 (6%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 38.527 | +2.463 (6%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 39.546 | +2.524 (6%) |
| SRPT | Sarepta Therapeutics | 127.39 | 119.754 | +7.636 (6%) |
| FI | Fiserv Inc | 153.29 | 144.10 | +9.19 (6%) |
| HRTX | Heron Therapeutics | 2.55 | 2.397 | +0.153 (6%) |
| SMCI | Super Micro Computer | 787.40 | 740.29 | +47.11 (6%) |
| MTH | Meritage Corp | 165.07 | 155.206 | +9.864 (6%) |
| THR | Thermon Group Holdings Inc | 31.59 | 29.701 | +1.889 (6%) |
| AYI | Acuity Brands Inc | 251.73 | 236.751 | +14.979 (6%) |
| PGTI | Pgt Innovations Inc | 41.99 | 39.502 | +2.488 (6%) |
| INBK | First Internet Bcp | 30.71 | 28.889 | +1.821 (6%) |
| GCBC | Greene County Bncp | 28.89 | 27.18 | +1.71 (6%) |
| LYTS | L S I Industries | 15.18 | 14.282 | +0.898 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 24.873 | +1.557 (6%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.258 | +0.392 (6%) |
| IRM | Iron Mountain Inc | 77.26 | 72.719 | +4.541 (6%) |
| HBAN | Huntington Bcshs | 13.58 | 12.786 | +0.794 (6%) |
| SFL | Ship Finance International | 13.14 | 12.373 | +0.767 (6%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 15.934 | +0.986 (6%) |
| ASTE | Astec Inds Inc | 42.48 | 40.007 | +2.473 (6%) |
| KLAC | K L A-Tencor Corp | 672.95 | 633.819 | +39.131 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 36.963 | +2.277 (6%) |
| CAMT | Camtek Ltd | 78.86 | 74.285 | +4.575 (6%) |
| COR | Cencora Inc | 239.76 | 225.857 | +13.903 (6%) |
| KMI | Kinder Morgan | 18.80 | 17.709 | +1.091 (6%) |
| FEN | Energy Income and Growth Fund | 16.215 | 15.277 | +0.938 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 39.392 | +2.418 (6%) |
| SLMBP | SLM Cp Srs B Pfd | 76.20 | 71.801 | +4.399 (6%) |
| EMN | Eastman Chemical Company | 96.13 | 90.587 | +5.543 (6%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 10.248 | +0.622 (6%) |
| CASH | Pathward Financial Inc | 52.92 | 49.895 | +3.025 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.849 | +0.231 (6%) |
| EQR | Equity Residential | 64.88 | 61.208 | +3.672 (6%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 166.063 | +9.967 (6%) |
| ASB | Associated Banc-Corp | 21.37 | 20.162 | +1.208 (6%) |
| BHE | Benchmark Electronics | 30.30 | 28.589 | +1.711 (6%) |
| LILA | Liberty Latin America Cl A | 7.46 | 7.039 | +0.421 (6%) |
| KKR | KKR & Company LP | 94.87 | 89.528 | +5.342 (6%) |
| MTZ | Mastec Inc | 86.18 | 81.327 | +4.853 (6%) |
| OSK | Oshkosh Truck Corp | 118.69 | 112.00 | +6.69 (6%) |
| TFC | Truist Financial Corp | 37.97 | 35.832 | +2.138 (6%) |
| USL | US 12 Month Oil | 40.75 | 38.454 | +2.296 (6%) |
| OZK | Bank Ozk | 46.00 | 43.408 | +2.592 (6%) |
| WRK | Westrock Company | 46.81 | 44.181 | +2.629 (6%) |
| F | Ford Motor Company | 13.04 | 12.309 | +0.731 (6%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.265 | +1.085 (6%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 72.103 | +4.277 (6%) |
| CTBI | Community TR Bancp | 42.77 | 40.378 | +2.392 (6%) |
| CLH | Clean Harbors | 194.64 | 183.766 | +10.874 (6%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 25.113 | +1.487 (6%) |
| CAG | Conagra Brands Inc | 31.27 | 29.524 | +1.746 (6%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 41.033 | +2.427 (6%) |
| AKR | Acadia Realty Trust | 17.38 | 16.412 | +0.968 (6%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.239 | +0.073 (6%) |
| NOC | Northrop Grumman Corp | 488.06 | 460.90 | +27.16 (6%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 7.007 | +0.413 (6%) |
| FORM | Formfactor Inc | 43.86 | 41.424 | +2.436 (6%) |
| IDU | US Utilities Ishares ETF | 85.90 | 81.134 | +4.766 (6%) |
| CTLT | Catalent Inc | 55.80 | 52.706 | +3.094 (6%) |
| UMBF | UMB Financial Corp | 83.66 | 79.031 | +4.629 (6%) |
| UGI | Ugi Corp | 25.73 | 24.305 | +1.425 (6%) |
| KMPR | Kemper Corp | 58.71 | 55.459 | +3.251 (6%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.515 | 24.105 | +1.41 (6%) |
| PNC | PNC Bank | 156.30 | 147.686 | +8.614 (6%) |
| KNDI | Kandi Techs Group | 2.69 | 2.542 | +0.148 (6%) |
| ROAD | Construction Partners Inc Cl A | 51.38 | 48.557 | +2.823 (6%) |
| CKX | Ckx Lands | 13.90 | 13.139 | +0.761 (6%) |
| KOP | Koppers Holdings Inc | 53.54 | 50.611 | +2.929 (6%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 23.665 | +1.365 (6%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 29.424 | +1.696 (6%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 16.245 | +0.935 (6%) |
| WRN | Western Copper Corp | 1.455 | 1.376 | +0.079 (6%) |
| KHC | Kraft Heinz Company | 38.37 | 36.291 | +2.079 (6%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.516 | +0.144 (6%) |
| QCOM | Qualcomm Inc | 163.30 | 154.483 | +8.817 (6%) |
| JOE | St. Joe Company | 57.81 | 54.688 | +3.122 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.783 | +0.387 (6%) |
| NXE | Nexgen Energy Ltd | 7.71 | 7.294 | +0.416 (6%) |
| AEP | American Electric Power Company | 86.86 | 82.173 | +4.687 (6%) |
| GD | General Dynamics Corp | 284.90 | 269.544 | +15.356 (6%) |
| KB | KB Financial Group Inc ADR | 50.15 | 47.448 | +2.702 (6%) |
| TGT | Target Corp | 164.44 | 155.582 | +8.858 (6%) |
| COLL | Collegium Pharma | 35.84 | 33.91 | +1.93 (6%) |
| PEBO | Peoples Bancorp Inc | 30.20 | 28.577 | +1.623 (6%) |
| LPLA | Lpl Financial Holdings | 265.42 | 251.19 | +14.23 (6%) |
| MKC | Mccormick & Company | 75.56 | 71.504 | +4.056 (6%) |
| MTDR | Matador Resources Company | 65.58 | 62.064 | +3.516 (6%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.385 | +0.135 (6%) |
| TTD | Trade Desk Inc | 83.34 | 78.872 | +4.468 (6%) |
| SMMF | Summit Financial Gp | 27.41 | 25.945 | +1.465 (6%) |
| AVB | Avalonbay Communities | 191.32 | 181.08 | +10.24 (6%) |
| WPP | Wpp Plc ADR | 50.11 | 47.431 | +2.679 (6%) |
| CL | Colgate-Palmolive Company | 89.29 | 84.535 | +4.755 (6%) |
| BOKF | Bok Financial Corp | 89.96 | 85.194 | +4.766 (6%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.01 | 59.679 | +3.331 (6%) |
| TER | Teradyne Inc | 108.91 | 103.169 | +5.741 (6%) |
| KRYS | Krystal Biotech Inc | 155.68 | 147.486 | +8.194 (6%) |
| SKT | Tanger Inc | 28.67 | 27.163 | +1.507 (6%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.254 | +0.736 (6%) |
| UAN | Cvr Partners LP | 78.41 | 74.294 | +4.116 (6%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 7.069 | +0.391 (6%) |
| HAYN | Haynes Intl Inc | 60.28 | 57.128 | +3.152 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 95.103 | +5.247 (6%) |
| DHT | Dht Holdings | 11.48 | 10.881 | +0.599 (6%) |
| WWD | Woodward Inc | 149.74 | 141.941 | +7.799 (5%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.19 | +0.23 (5%) |
| AVTR | Avantor Inc | 25.15 | 23.843 | +1.307 (5%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 52.239 | +2.861 (5%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.858 | +1.032 (5%) |
| PEBK | Peoples Bancorp NC | 28.40 | 26.936 | +1.464 (5%) |
| FRO | Frontline Plc | 23.44 | 22.23 | +1.21 (5%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 21.775 | +1.185 (5%) |
| HEES | H&E Equip Services | 58.57 | 55.556 | +3.014 (5%) |
| HOV | Hovnanian Enterprises Inc | 146.47 | 138.93 | +7.54 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 65.80 | +3.57 (5%) |
| AMR | Alpha Metallurgical Resources Inc | 341.10 | 323.571 | +17.529 (5%) |
| MSA | Msa Safety Inc | 188.71 | 179.016 | +9.694 (5%) |
| FHB | First Hawaiian Inc | 22.07 | 20.935 | +1.135 (5%) |
| TRVG | Trivago NV ADR | 2.55 | 2.419 | +0.131 (5%) |
| BAP | Credicorp Ltd | 167.75 | 159.144 | +8.606 (5%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 23.735 | +1.285 (5%) |
| CAL | Caleres Inc | 36.39 | 34.522 | +1.868 (5%) |
| HEAR | Turtle Beach Corp | 14.05 | 13.332 | +0.718 (5%) |
| KURA | Kura Oncology | 19.00 | 18.029 | +0.971 (5%) |
| MEOH | Methanex Cp | 47.77 | 45.332 | +2.438 (5%) |
| SCSC | Scansource Inc | 41.90 | 39.761 | +2.139 (5%) |
| MG | Mistras Group Inc | 8.82 | 8.37 | +0.45 (5%) |
| ANIP | ANI Pharma Inc | 64.95 | 61.633 | +3.317 (5%) |
| MSI | Motorola Solutions | 349.02 | 331.22 | +17.80 (5%) |
| LAUR | Laureate Education Inc | 14.45 | 13.714 | +0.736 (5%) |
| STC | Stewart Information Services Corp | 61.64 | 58.505 | +3.135 (5%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 107.615 | +5.765 (5%) |
| VPU | Utilities ETF Vanguard | 145.18 | 137.805 | +7.375 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 65.65 | +3.505 (5%) |
| WEAT | Teucrium Wheat | 5.82 | 5.525 | +0.295 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.102 | +1.178 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.232 | +0.758 (5%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 22.519 | +1.201 (5%) |
| WTFC | Wintrust Financial Corp | 99.17 | 94.162 | +5.008 (5%) |
| HLT | Hilton Inc | 203.93 | 193.64 | +10.29 (5%) |
| MCB | Metropolitan Bank Holding Corp | 41.36 | 39.274 | +2.086 (5%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 201.511 | +10.689 (5%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 21.57 | +1.14 (5%) |
| LMB | Limbach Holdings Inc | 42.87 | 40.718 | +2.152 (5%) |
| CPE | Callon Petroleum Company | 35.76 | 33.965 | +1.795 (5%) |
| DIS | Walt Disney Company | 112.77 | 107.112 | +5.658 (5%) |
| VVV | Valvoline Inc | 42.52 | 40.392 | +2.128 (5%) |
| ARLP | Alliance Resource Pt | 21.50 | 20.425 | +1.075 (5%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 46.734 | +2.456 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 63.574 | +3.346 (5%) |
| BCC | Boise Cascade L.L.C. | 138.46 | 131.54 | +6.92 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.81 | 5.52 | +0.29 (5%) |
| FCN | Fti Consulting | 215.31 | 204.598 | +10.712 (5%) |
| TXN | Texas Instruments | 175.25 | 166.532 | +8.718 (5%) |
| RACE | Ferrari N.V. | 412.21 | 391.683 | +20.527 (5%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 32.27 | +1.688 (5%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 12.774 | +0.666 (5%) |
| QRVO | Qorvo Inc | 114.70 | 109.019 | +5.681 (5%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 93.793 | +4.877 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 100.411 | +5.219 (5%) |
| CCB | Coastal Financial Corp | 41.19 | 39.154 | +2.036 (5%) |
| ESS | Essex Property Trust | 247.21 | 235.007 | +12.203 (5%) |
| IOT | Samsara Inc Cl A | 34.39 | 32.695 | +1.695 (5%) |
| ETR | Entergy Corp | 107.53 | 102.231 | +5.299 (5%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.586 | +0.134 (5%) |
| FLR | Fluor Corp | 40.63 | 38.634 | +1.996 (5%) |
| HMN | Horace Mann Educators Corp | 36.76 | 34.952 | +1.808 (5%) |
| NVR | NVR Inc | 7,725.00 | 7,345.146 | +379.854 (5%) |
| SAP | SAP Ag ADR | 185.09 | 175.994 | +9.096 (5%) |
| ING | ING Groep N.V. ADR | 15.72 | 14.949 | +0.771 (5%) |
| MS | Morgan Stanley | 92.56 | 88.016 | +4.544 (5%) |
| ARCB | Arcbest Corp | 138.08 | 131.301 | +6.779 (5%) |
| AMAL | Amalgamated Financial Corp | 23.89 | 22.718 | +1.172 (5%) |
| OLP | One Liberty Properties | 22.62 | 21.513 | +1.107 (5%) |
| WSFS | WSFS Financial Corp | 44.53 | 42.354 | +2.176 (5%) |
| AEO | American Eagle Outfitters | 22.94 | 21.821 | +1.119 (5%) |
| GIS | General Mills | 71.38 | 67.895 | +3.485 (5%) |
| ARW | Arrow Electronics | 127.81 | 121.584 | +6.226 (5%) |
| AVY | Avery Dennison Corp | 217.16 | 206.606 | +10.554 (5%) |
| NI | NiSource Inc | 28.10 | 26.733 | +1.367 (5%) |
| EXEL | Exelixis Inc | 23.53 | 22.39 | +1.14 (5%) |
| UG | United Guardian Inc | 8.374 | 7.969 | +0.405 (5%) |
| FHN | First Horizon Corp | 14.80 | 14.084 | +0.716 (5%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 7.043 | +0.357 (5%) |
| TRC | Tejon Ranch Company | 16.87 | 16.059 | +0.811 (5%) |
| FXI | China Largecap Ishares ETF | 25.44 | 24.217 | +1.223 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.834 | +0.546 (5%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 35.262 | +1.778 (5%) |
| HTLF | Heartland Finl USA | 35.48 | 33.787 | +1.693 (5%) |
| SXI | Standex International Corp | 171.60 | 163.406 | +8.194 (5%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.695 | +0.085 (5%) |
| EMR | Emerson Electric Company | 109.60 | 104.38 | +5.22 (5%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.476 | +0.224 (5%) |
| MRNA | Moderna Inc | 106.18 | 101.131 | +5.049 (5%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 57.461 | +2.869 (5%) |
| SAIA | Saia Inc | 543.02 | 517.333 | +25.687 (5%) |
| OUT | Outfront Media Inc | 15.34 | 14.614 | +0.726 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 85.494 | +4.236 (5%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 96.265 | +4.765 (5%) |
| YUM | Yum! Brands | 141.56 | 134.899 | +6.661 (5%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 87.555 | +4.325 (5%) |
| NPK | National Presto Industries | 82.95 | 79.055 | +3.895 (5%) |
| UEIC | Universal Elect IN | 9.71 | 9.255 | +0.455 (5%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 138.457 | +6.813 (5%) |
| TX | Ternium S.A. ADR | 42.66 | 40.658 | +2.002 (5%) |
| AY | Atlantica Yield Plc | 19.97 | 19.033 | +0.937 (5%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 5.777 | +0.283 (5%) |
| PFIE | Profire Energy | 1.80 | 1.716 | +0.084 (5%) |
| AE | Adams Resources & Energy | 29.20 | 27.84 | +1.36 (5%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 22.604 | +1.106 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 102.399 | +5.001 (5%) |
| ERIE | Erie Indemnity Company | 380.26 | 362.651 | +17.609 (5%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 27.371 | +1.329 (5%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 131.39 | +6.37 (5%) |
| AVT | Avnet Inc | 49.58 | 47.289 | +2.291 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 30.382 | +1.468 (5%) |
| WRLD | World Acceptance Cp | 137.01 | 130.705 | +6.305 (5%) |
| AIG | American International Group | 74.63 | 71.202 | +3.428 (5%) |
| CMPR | Cimpress N.V. Ord | 88.61 | 84.548 | +4.062 (5%) |
| L | Loews Corp | 76.41 | 72.938 | +3.472 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 45.21 | +2.15 (5%) |
| PNNT | Pennantpark Investme | 7.05 | 6.73 | +0.32 (5%) |
| BWXT | Bwx Technologies Inc | 94.69 | 90.407 | +4.283 (5%) |
| NODK | Ni Holdings Inc | 14.85 | 14.184 | +0.666 (5%) |
| SXT | Sensient Technologies Corp | 69.64 | 66.52 | +3.12 (5%) |
| WELL | Welltower Inc | 94.00 | 89.788 | +4.212 (5%) |
| IYF | US Financials Ishares ETF | 92.49 | 88.355 | +4.135 (5%) |
| CRC | California Resources Corp | 55.26 | 52.793 | +2.467 (5%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.421 | +0.299 (5%) |
| TRN | Trinity Industries | 27.11 | 25.906 | +1.204 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.258 | +1.452 (5%) |
| DUK | Duke Energy Corp | 99.03 | 94.636 | +4.394 (5%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 69.705 | +3.225 (5%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 180.716 | +8.374 (5%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.235 | +0.705 (5%) |
| DNN | Denison Mines Corp | 1.97 | 1.883 | +0.087 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 21.354 | +0.986 (5%) |
| OFG | OFG Bancorp | 36.46 | 34.849 | +1.611 (5%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.284 | +0.336 (5%) |
| JIVE | Jpmorgan International Value ETF | 54.271 | 51.877 | +2.394 (5%) |
| CPHC | Canterbury Park Hl | 23.625 | 22.587 | +1.038 (5%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.441 | +1.079 (5%) |
| HRL | Hormel Foods Corp | 35.27 | 33.72 | +1.55 (5%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 107.245 | +4.925 (5%) |
| PIN | India Invesco ETF | 27.19 | 25.996 | +1.194 (5%) |
| ALGN | Align Technology | 310.50 | 296.901 | +13.599 (5%) |
| LMT | Lockheed Martin Corp | 464.78 | 444.454 | +20.326 (5%) |
| DGII | Digi Intl Inc | 30.59 | 29.256 | +1.334 (5%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.485 | +1.025 (5%) |
| SIG | Signet Jewelers Ltd | 99.66 | 95.315 | +4.345 (5%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 57.936 | +2.644 (5%) |
| GURE | Gulf Resources Inc | 1.536 | 1.469 | +0.067 (5%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.337 | +0.743 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 52.835 | +2.395 (5%) |
| IVAC | Intevac Inc | 4.09 | 3.913 | +0.177 (5%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 18.801 | +0.849 (5%) |
| ZUMZ | Zumiez Inc | 16.98 | 16.247 | +0.733 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 133.965 | +6.035 (4%) |
| HLI | Houlihan Lokey | 127.03 | 121.558 | +5.472 (4%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 40.052 | +1.798 (4%) |
| VMC | Vulcan Materials Company | 258.54 | 247.487 | +11.053 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.10 | +0.63 (4%) |
| IIPR | Innovative Industrial Properties | 97.88 | 93.70 | +4.18 (4%) |
| VEON | Veon Ltd ADR | 23.49 | 22.489 | +1.001 (4%) |
| ALLT | Allot Communications | 2.14 | 2.049 | +0.091 (4%) |
| VECO | Veeco Instrument | 34.40 | 32.936 | +1.464 (4%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.094 | +1.246 (4%) |
| FUNC | First United Corp | 22.28 | 21.334 | +0.946 (4%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 30.764 | +1.362 (4%) |
| ED | Consolidated Edison Company | 94.11 | 90.114 | +3.996 (4%) |
| MET | Metlife Inc | 71.90 | 68.851 | +3.049 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 39.145 | +1.735 (4%) |
| CTRE | Caretrust REIT Inc | 23.95 | 22.937 | +1.013 (4%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.291 | +0.189 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.459 | +0.725 (4%) |
| CVCO | Cavco Inds Inc | 366.41 | 351.024 | +15.386 (4%) |
| SCOR | Comscore Inc | 13.92 | 13.336 | +0.584 (4%) |
| PBH | Prestige Brand Holdings | 70.14 | 67.20 | +2.94 (4%) |
| COST | Costco Wholesale | 721.86 | 691.657 | +30.203 (4%) |
| ANIK | Anika Therapeutics | 25.58 | 24.512 | +1.068 (4%) |
| PLUS | Eplus Inc | 77.78 | 74.533 | +3.247 (4%) |
| NXPI | Nxp Semiconductors | 238.08 | 228.124 | +9.956 (4%) |
| UVSP | Univest Corp of Penn | 20.55 | 19.693 | +0.857 (4%) |
| DAKT | Daktronics Inc | 9.29 | 8.903 | +0.387 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.467 | 12.906 | +0.561 (4%) |
| VFH | Financial ETF Vanguard | 99.12 | 94.997 | +4.123 (4%) |
| ANDE | Andersons Inc | 56.60 | 54.249 | +2.351 (4%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.045 | +0.175 (4%) |
| PDD | Pdd Holdings Inc | 125.79 | 120.568 | +5.222 (4%) |
| ITRM | Iterum Therapeutics Plc | 1.57 | 1.505 | +0.065 (4%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 96.562 | +4.148 (4%) |
| BG | Bunge Ltd | 104.06 | 99.784 | +4.276 (4%) |
| VLGEA | Village Super Mkt | 27.52 | 26.393 | +1.127 (4%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 64.887 | +2.773 (4%) |
| ZEUS | Olympic Steel Inc | 67.55 | 64.792 | +2.758 (4%) |
| PNR | Pentair Ltd | 79.20 | 75.962 | +3.238 (4%) |
| WLK | Westlake Corp | 148.37 | 142.302 | +6.068 (4%) |
| CLW | Clearwater Paper Corp | 39.95 | 38.328 | +1.622 (4%) |
| DCI | Donaldson Company | 72.20 | 69.276 | +2.924 (4%) |
| PHO | Water Resources Invesco ETF | 64.62 | 62.001 | +2.619 (4%) |
| CHCO | City Holding Company | 105.21 | 100.961 | +4.249 (4%) |
| FIW | Water ETF FT | 99.75 | 95.717 | +4.033 (4%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 23.066 | +0.971 (4%) |
| RDIB | Reading International Inc Cl B | 15.70 | 15.067 | +0.633 (4%) |
| PM | Philip Morris International Inc | 96.09 | 92.218 | +3.872 (4%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 15.222 | +0.638 (4%) |
| K | Kellanova | 58.45 | 56.099 | +2.351 (4%) |
| PBA | Pembina Pipeline Cor | 35.71 | 34.273 | +1.437 (4%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.735 | +0.155 (4%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 17.138 | +0.712 (4%) |
| OMI | Owens & Minor | 24.12 | 23.161 | +0.959 (4%) |
| RL | Ralph Lauren Corp | 166.93 | 160.29 | +6.64 (4%) |
| UL | Unilever Plc ADR | 50.92 | 48.898 | +2.022 (4%) |
| BCO | Brink's Company | 87.13 | 83.673 | +3.457 (4%) |
| FNB | F.N.B. Corp | 13.62 | 13.08 | +0.54 (4%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.19 | +1.37 (4%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 43.667 | +1.803 (4%) |
| NGVT | Ingevity Corp | 47.87 | 45.977 | +1.893 (4%) |
| IFF | International Flavors & Fragrances | 84.34 | 81.01 | +3.33 (4%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 64.404 | +2.646 (4%) |
| IAK | US Insurance Ishares ETF | 112.58 | 108.137 | +4.443 (4%) |
| TOUR | Tuniu Corporatio ADR | 0.835 | 0.802 | +0.033 (4%) |
| CINF | Cincinnati Financial | 118.44 | 113.776 | +4.664 (4%) |
| HTBI | Hometrust Bancshares | 26.09 | 25.063 | +1.027 (4%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 98.449 | +4.021 (4%) |
| ASH | Ashland Inc | 95.20 | 91.486 | +3.714 (4%) |
| RBA | Rb Global Inc | 73.33 | 70.469 | +2.861 (4%) |
| VIA | Via Renewables Inc | 10.88 | 10.456 | +0.424 (4%) |
| TS | Tenaris S.A. ADR | 37.39 | 35.934 | +1.456 (4%) |
| VIS | Industrials ETF Vanguard | 236.22 | 227.022 | +9.198 (4%) |
| RF | Regions Financial Corp | 19.61 | 18.848 | +0.762 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 117.706 | +4.754 (4%) |
| ITGR | Integer Holdings Corp | 111.15 | 106.831 | +4.319 (4%) |
| KEY | Keycorp | 14.61 | 14.044 | +0.566 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.218 | +0.855 (4%) |
| PCAR | Paccar Inc | 112.62 | 108.275 | +4.345 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 24.199 | +0.971 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 107.829 | +4.321 (4%) |
| CPB | Campbell Soup Company | 45.37 | 43.625 | +1.745 (4%) |
| ECL | Ecolab Inc | 219.79 | 211.366 | +8.424 (4%) |
| ACT | Enact Holdings Inc | 29.94 | 28.79 | +1.15 (4%) |
| NS | Nustar Energy LP | 22.38 | 21.523 | +0.857 (4%) |
| IXG | Global Financials Ishares ETF | 84.236 | 81.009 | +3.227 (4%) |
| CIVI | Civitas Resources Inc | 73.72 | 70.898 | +2.822 (4%) |
| CXW | Corecivic Inc | 14.97 | 14.399 | +0.571 (4%) |
| CROX | Crocs Inc | 123.51 | 118.80 | +4.71 (4%) |
| ZION | Zions Bancorp | 41.27 | 39.702 | +1.568 (4%) |
| CAT | Caterpillar Inc | 338.00 | 325.144 | +12.856 (4%) |
| LAZ | Lazard Inc | 38.89 | 37.413 | +1.477 (4%) |
| CET | Central Securities Corp | 40.71 | 39.165 | +1.545 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.291 | +5.129 (4%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 21.407 | +0.843 (4%) |
| STKS | The One Group | 5.12 | 4.926 | +0.194 (4%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.541 | +0.139 (4%) |
| TRNS | Transcat Inc | 109.84 | 105.695 | +4.145 (4%) |
| BLKB | Blackbaud Inc | 78.28 | 75.337 | +2.943 (4%) |
| LRCX | Lam Research Corp | 901.47 | 867.603 | +33.867 (4%) |
| RJF | Raymond James Financial | 121.95 | 117.374 | +4.576 (4%) |
| EIX | Edison International | 71.13 | 68.464 | +2.666 (4%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 43.836 | +1.704 (4%) |
| CTS | Cts Corp | 45.68 | 43.975 | +1.705 (4%) |
| ARMK | Aramark Holdings Corp | 32.33 | 31.122 | +1.208 (4%) |
| AMZN | Amazon.com Inc | 173.67 | 167.195 | +6.475 (4%) |
| BELFB | BEL Fuse Inc Cl B | 60.78 | 58.514 | +2.266 (4%) |
| DOLE | Dole Plc | 12.20 | 11.746 | +0.454 (4%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.502 | +0.368 (4%) |
| BLDR | Builders Firstsource | 185.26 | 178.374 | +6.886 (4%) |
| TPZ | Tortoise Power and Energy | 15.16 | 14.597 | +0.563 (4%) |
| FOX | Fox Corp Cl B | 29.25 | 28.166 | +1.084 (4%) |
| ALOT | Astronova Inc | 17.43 | 16.786 | +0.644 (4%) |
| CMS | Cms Energy Corp | 60.48 | 58.245 | +2.235 (4%) |
| PRU | Prudential Financial Inc | 111.18 | 107.066 | +4.114 (4%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.259 | +0.701 (4%) |
| PG | Procter & Gamble Company | 162.55 | 156.554 | +5.996 (4%) |
| UNM | Unumprovident Corp | 51.36 | 49.466 | +1.894 (4%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 26.783 | +1.027 (4%) |
| LGL | LGL Group | 6.00 | 5.779 | +0.221 (4%) |
| FULT | Fulton Financial Cor | 15.56 | 14.987 | +0.573 (4%) |
| NNI | Nelnet Inc | 94.15 | 90.684 | +3.466 (4%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 54.212 | +2.068 (4%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.023 | +0.077 (4%) |
| FRME | First Merchants Corp | 34.46 | 33.203 | +1.257 (4%) |
| EVR | Evercore Partners Inc | 183.65 | 176.942 | +6.708 (4%) |
| TW | Tradeweb Markets Inc | 102.15 | 98.432 | +3.718 (4%) |
| AIV | Apartment Investment and Management | 7.98 | 7.69 | +0.29 (4%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.391 | +0.729 (4%) |
| BKR | Baker Hughes Company | 33.30 | 32.097 | +1.203 (4%) |
| MTG | Mgic Investment Corp | 20.36 | 19.625 | +0.735 (4%) |
| WEN | Wendys Company | 19.82 | 19.103 | +0.717 (4%) |
| OSS | One Stop Systems Inc | 2.94 | 2.834 | +0.106 (4%) |
| RLI | Rli Corp | 146.59 | 141.317 | +5.273 (4%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 52.994 | +1.976 (4%) |
| LINC | Lincoln Educational | 9.97 | 9.612 | +0.358 (4%) |
| ADI | Analog Devices | 197.94 | 190.834 | +7.106 (4%) |
| PEP | Pepsico Inc | 176.68 | 170.344 | +6.336 (4%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.965 | 74.211 | +2.754 (4%) |
| CSGP | Costar Group Inc | 90.34 | 87.117 | +3.223 (4%) |
| UFPT | U F P Tech Inc | 209.65 | 202.163 | +7.487 (4%) |
| ORRF | Orrstown Finl Svcs | 26.43 | 25.489 | +0.941 (4%) |
| MATX | Matson Inc | 109.72 | 105.814 | +3.906 (4%) |
| CYBR | Cyberark Soft Ord | 245.07 | 236.357 | +8.713 (4%) |
| DBO | DB Oil Fund Invesco | 15.85 | 15.288 | +0.562 (4%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 71.401 | +2.619 (4%) |
| KBH | KB Home | 64.27 | 62.001 | +2.269 (4%) |
| ONB | Old National Bncp | 16.66 | 16.072 | +0.588 (4%) |
| TARO | Taro Pharm Inds | 42.48 | 40.98 | +1.50 (4%) |
| GENC | Gencor Industries IN | 16.76 | 16.17 | +0.59 (4%) |
| NMIH | Nmi Holdings Inc | 30.81 | 29.725 | +1.085 (4%) |
| ITIC | Investors Title Company | 162.88 | 157.156 | +5.724 (4%) |
| MPWR | Monolithic Power Sys | 660.34 | 637.157 | +23.183 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 80.00 | +2.91 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.078 | +0.112 (4%) |
| ABCB | Ameris Bancorp | 47.51 | 45.847 | +1.663 (4%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 116.607 | +4.233 (4%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 26.344 | +0.956 (4%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 72.197 | +2.623 (4%) |
| DOCU | Docusign Inc | 57.35 | 55.343 | +2.007 (4%) |
| EPD | Enterprise Products Partners LP | 28.93 | 27.92 | +1.01 (4%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 83.71 | +3.03 (4%) |
| CFR | Cullen/Frost Bankers | 110.73 | 106.871 | +3.859 (4%) |
| LOAN | Manhattan Bridge | 5.06 | 4.885 | +0.175 (4%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 157.435 | +5.633 (4%) |
| CMA | Comerica Inc | 52.15 | 50.35 | +1.80 (4%) |
| ASGN | On Assignment | 98.72 | 95.329 | +3.391 (4%) |
| JWN | Nordstrom | 19.00 | 18.346 | +0.654 (4%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 58.732 | +2.088 (4%) |
| MAGS | The Magnificent Seven ETF | 37.46 | 36.175 | +1.285 (4%) |
| RGCO | Rgc Resources Inc | 20.22 | 19.526 | +0.694 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 66.954 | +2.376 (4%) |
| PLXS | Plexus Cp | 99.09 | 95.701 | +3.389 (4%) |
| ALV | Autoliv Inc | 115.85 | 111.887 | +3.963 (4%) |
| CDW | CDW Corp | 243.42 | 235.101 | +8.319 (4%) |
| DK | Delek US Holdings | 29.30 | 28.30 | +1.00 (4%) |
| HAL | Halliburton Company | 38.72 | 37.40 | +1.32 (4%) |
| TATT | T A T Tech Ltd | 11.60 | 11.206 | +0.394 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.091 | +0.179 (4%) |
| FOXA | Fox Corp Cl A | 31.68 | 30.603 | +1.077 (4%) |
| USAS | Americas Silver Corp | 0.265 | 0.256 | +0.009 (4%) |
| MO | Altria Group | 43.54 | 42.067 | +1.473 (4%) |
| DAC | Danaos Corp | 73.98 | 71.486 | +2.494 (3%) |
| LLY | Eli Lilly and Company | 724.87 | 700.411 | +24.459 (3%) |
| HI | Hillenbrand Inc | 48.45 | 46.821 | +1.629 (3%) |
| TREX | Trex Company | 89.41 | 86.401 | +3.009 (3%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.52 | +0.68 (3%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.104 | +0.386 (3%) |
| QCRH | Qcr Holdings Inc | 57.54 | 55.612 | +1.928 (3%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.698 | +1.272 (3%) |
| DUSA | Davis Select USA ETF | 38.78 | 37.483 | +1.297 (3%) |
| MAYS | J W Mays Inc | 46.087 | 44.544 | +1.543 (3%) |
| KO | Coca-Cola Company | 61.74 | 59.674 | +2.066 (3%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.606 | +0.364 (3%) |
| TNET | Trinet Group Inc | 126.78 | 122.572 | +4.208 (3%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.115 | +0.725 (3%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 36.884 | +1.266 (3%) |
| VCEL | Vericel Corporation | 45.45 | 43.95 | +1.50 (3%) |
| SLGN | Silgan Holdings | 47.02 | 45.472 | +1.548 (3%) |
| LNTH | Lantheus Holdings | 65.20 | 63.057 | +2.143 (3%) |
| B | Barnes Group | 35.91 | 34.734 | +1.176 (3%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.339 | 10.968 | +0.371 (3%) |
| MGIC | Magic Software Enterprises | 11.58 | 11.203 | +0.377 (3%) |
| AME | Ametek Inc | 177.93 | 172.129 | +5.801 (3%) |
| ORI | Old Republic International Corp | 30.02 | 29.04 | +0.98 (3%) |
| CWST | Casella Waste Sys | 94.32 | 91.251 | +3.069 (3%) |
| LAMR | Lamar Advertis A | 112.81 | 109.143 | +3.667 (3%) |
| SGA | Saga Communications | 23.30 | 22.544 | +0.756 (3%) |
| PEGA | Pegasystems Inc | 59.08 | 57.167 | +1.913 (3%) |
| AMP | Ameriprise Financial Services | 410.91 | 397.596 | +13.314 (3%) |
| WCN | Waste Connections Inc | 165.18 | 159.829 | +5.351 (3%) |
| FNV | Franco Nev Corp | 121.56 | 117.62 | +3.94 (3%) |
| BLD | Topbuild Corp | 391.25 | 378.613 | +12.637 (3%) |
| FELE | Franklin Electric Company | 102.54 | 99.223 | +3.317 (3%) |
| TRMB | Trimble Navigation | 59.21 | 57.296 | +1.914 (3%) |
| GRN | Ipath Series B Carbon ETN | 26.625 | 25.765 | +0.86 (3%) |
| HCA | Hca Holdings Inc | 314.12 | 304.009 | +10.111 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.268 | +0.142 (3%) |
| NRP | Natural Resource Partners LP | 89.40 | 86.516 | +2.884 (3%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 57.514 | +1.914 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.441 | 25.588 | +0.853 (3%) |
| DLX | Deluxe Corp | 20.05 | 19.405 | +0.645 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 12.998 | +0.432 (3%) |
| TRMD | Torm Plc Cl A | 34.03 | 32.94 | +1.09 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 11.828 | +0.392 (3%) |
| ASRV | Ameriserv Financial | 2.79 | 2.701 | +0.089 (3%) |
| POR | Portland General Electric Company | 43.25 | 41.867 | +1.383 (3%) |
| IDT | IDT Corp | 36.31 | 35.154 | +1.156 (3%) |
| SPH | Suburban Propane Partners LP | 19.85 | 19.218 | +0.632 (3%) |
| PB | Prosperity Bancshares | 64.13 | 62.087 | +2.043 (3%) |
| ABM | ABM Industries Inc | 44.33 | 42.923 | +1.407 (3%) |
| OXM | Oxford Industries | 105.75 | 102.392 | +3.358 (3%) |
| OCC | Optical Cable Corp | 3.00 | 2.905 | +0.095 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.618 | +0.282 (3%) |
| MASI | Masimo Corp | 135.24 | 130.97 | +4.27 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 49.506 | +1.614 (3%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 117.469 | +3.831 (3%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 40.239 | +1.311 (3%) |
| ATR | Aptargroup | 140.18 | 135.774 | +4.406 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 43.263 | +1.407 (3%) |
| SIEB | Siebert Fin Cp | 2.01 | 1.947 | +0.063 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 64.724 | +2.096 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.042 | 46.533 | +1.509 (3%) |
| CNK | Cinemark Holdings Inc | 17.48 | 16.933 | +0.547 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 22.231 | +0.719 (3%) |
| MTRX | Matrix Service Company | 11.77 | 11.403 | +0.367 (3%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 553.886 | +17.844 (3%) |
| INDY | India 50 Ishares ETF | 50.77 | 49.192 | +1.578 (3%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 21.667 | +0.693 (3%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 30.824 | +0.986 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 71.766 | +2.294 (3%) |
| MARA | Marathon Digital Hldgs Inc | 19.01 | 18.423 | +0.587 (3%) |
| CHDN | Churchill Downs IN | 129.23 | 125.244 | +3.986 (3%) |
| CSTM | Constellium N.V. | 20.37 | 19.743 | +0.627 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 29.219 | +0.922 (3%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 28.014 | +0.886 (3%) |
| NDAQ | Nasdaq Inc | 60.29 | 58.445 | +1.845 (3%) |
| MHF | Western Asset Muni High | 6.82 | 6.611 | +0.209 (3%) |
| ENB | Enbridge Inc | 36.26 | 35.152 | +1.108 (3%) |
| RDN | Radian Group Inc | 30.31 | 29.383 | +0.927 (3%) |
| SD | Sandridge Energy Inc | 14.62 | 14.173 | +0.447 (3%) |
| BRC | Brady Corp | 60.00 | 58.174 | +1.826 (3%) |
| RIOT | Riot Platforms Inc | 12.11 | 11.742 | +0.368 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.53 | +1.64 (3%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 90.959 | +2.841 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 88.069 | +2.751 (3%) |
| CYH | Community Health Systems | 3.25 | 3.152 | +0.098 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 82.346 | +2.564 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 14.916 | +0.464 (3%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 33.863 | +1.05 (3%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.015 | +0.465 (3%) |
| HESM | Hess Midstream Partners LP | 34.94 | 33.891 | +1.049 (3%) |
| FRT | Federal Realty Investment Trust | 102.57 | 99.499 | +3.071 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.863 | +0.49 (3%) |
| GB | Global Blue Group Holding Ag | 5.06 | 4.909 | +0.151 (3%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 8.993 | +0.277 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 125.154 | +3.856 (3%) |
| MFC | Manulife Financial Corp | 23.37 | 22.674 | +0.696 (3%) |
| MYFW | First Western Financial Inc | 15.89 | 15.416 | +0.474 (3%) |
| DTE | Dte Energy Company | 111.14 | 107.845 | +3.295 (3%) |
| USFD | US Foods Holding | 50.42 | 48.925 | +1.495 (3%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 22.095 | +0.675 (3%) |
| AMID | Argent Mid Cap ETF | 32.285 | 31.329 | +0.956 (3%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.611 | +0.049 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 46.617 | +1.413 (3%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.518 | +0.592 (3%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 11.794 | +0.356 (3%) |
| STN | Stantec Inc | 81.50 | 79.11 | +2.39 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.242 | +1.398 (3%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 316.587 | +9.573 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 46.371 | +1.389 (3%) |
| GLU | Gabelli Global Utility | 14.054 | 13.646 | +0.408 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 72.162 | +2.158 (3%) |
| BUR | Burford Capital Ltd | 15.18 | 14.739 | +0.441 (3%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 112.803 | +3.357 (3%) |
| EW | Edwards Lifesciences Corp | 88.01 | 85.474 | +2.536 (3%) |
| ULH | Universal Logis Holdings | 32.89 | 31.94 | +0.95 (3%) |
| GWW | W.W. Grainger | 947.84 | 920.584 | +27.256 (3%) |
| IOO | Global 100 Ishares ETF | 87.10 | 84.607 | +2.493 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 114.246 | +3.354 (3%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.584 | +0.456 (3%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 24.997 | +0.733 (3%) |
| AFL | Aflac Inc | 83.73 | 81.356 | +2.374 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.80 | 11.465 | +0.335 (3%) |
| GSM | Ferroglobe Plc Os | 5.19 | 5.043 | +0.147 (3%) |
| SRG | Seritage Growth Properties | 9.44 | 9.173 | +0.267 (3%) |
| HRI | Herc Holdings Inc | 153.92 | 149.588 | +4.332 (3%) |
| STLD | Steel Dynamics Inc | 133.03 | 129.288 | +3.742 (3%) |
| VTV | Value ETF Vanguard | 158.00 | 153.577 | +4.423 (3%) |
| AFG | American Financial Group | 128.71 | 125.128 | +3.582 (3%) |
| STZ | Constellation Brands Inc | 261.71 | 254.431 | +7.279 (3%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 36.175 | +1.035 (3%) |
| SRCE | 1st Source Corp | 51.14 | 49.725 | +1.415 (3%) |
| ATO | Atmos Energy Corp | 118.17 | 114.901 | +3.269 (3%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.587 | +1.073 (3%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 36.538 | +1.042 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.227 | +0.546 (3%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.065 | +0.115 (3%) |
| STX | Seagate Technology Hldgs Plc | 87.26 | 84.862 | +2.398 (3%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 59.363 | +1.665 (3%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.295 | +0.625 (3%) |
| AGYS | Agilysys Inc | 83.45 | 81.184 | +2.266 (3%) |
| FDP | Fresh Del Monte Produce | 25.74 | 25.041 | +0.699 (3%) |
| BCX | Blackrock Resources | 9.14 | 8.893 | +0.247 (3%) |
| EXI | Global Industrials Ishares ETF | 134.616 | 130.975 | +3.641 (3%) |
| DLR | Digital Realty Trust | 141.49 | 137.671 | +3.819 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 10.966 | +0.304 (3%) |
| AVA | Avista Corp | 35.58 | 34.624 | +0.956 (3%) |
| DGT | Global Dow ETF SPDR | 125.211 | 121.844 | +3.367 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 58.406 | +1.611 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 24.29 | +0.67 (3%) |
| FE | Firstenergy Corp | 38.57 | 37.537 | +1.033 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 23.086 | +0.634 (3%) |
| FIBK | First Interstate Ban | 26.95 | 26.231 | +0.719 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 56.991 | +1.559 (3%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 15.953 | +0.437 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.975 | +0.875 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 48.41 | +1.32 (3%) |
| AEL | American Equity Investment Life | 56.21 | 54.723 | +1.487 (3%) |
| MTX | Minerals Technologies Inc | 71.18 | 69.292 | +1.888 (3%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 196.202 | +5.338 (3%) |
| FDX | Fedex Corp | 265.52 | 258.525 | +6.995 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.665 | +0.615 (3%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 92.775 | +2.516 (3%) |
| AMG | Affiliated Managers Group | 159.58 | 155.382 | +4.198 (3%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 66.001 | +1.779 (3%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 168.647 | +4.553 (3%) |
| PYPL | Paypal Holdings | 64.10 | 62.415 | +1.685 (3%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 23.02 | +0.62 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 20.207 | +0.543 (3%) |
| MAN | Manpower Inc | 76.19 | 74.20 | +1.99 (3%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 77.23 | +2.068 (3%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 40.691 | +1.089 (3%) |
| UNP | Union Pacific Corp | 243.55 | 237.216 | +6.334 (3%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 52.215 | +1.395 (3%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 146.405 | +3.905 (3%) |
| ASML | Asml Holdings NY Reg ADR | 902.51 | 879.099 | +23.411 (3%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.669 | +0.071 (3%) |
| MKSI | Mks Instruments Inc | 116.27 | 113.26 | +3.01 (3%) |
| HII | Huntington Ingalls Industries | 275.98 | 268.84 | +7.14 (3%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 14.183 | +0.377 (3%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 117.091 | +3.109 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.713 | +0.337 (3%) |
| HQY | Healthequity | 79.04 | 76.996 | +2.044 (3%) |
| FMBH | First Mid Ill Bncshr | 31.38 | 30.572 | +0.808 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.505 | +0.565 (3%) |
| LEDS | Semileds Corp | 1.56 | 1.52 | +0.04 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 47.181 | +1.239 (3%) |
| ACST | Acasti Pharma | 2.929 | 2.854 | +0.075 (3%) |
| XNET | Xunlei Ltd ADR | 1.56 | 1.52 | +0.04 (3%) |
| UXIN | Uxin Ltd ADR | 1.95 | 1.90 | +0.05 (3%) |
| BRO | Brown & Brown | 82.28 | 80.176 | +2.104 (3%) |
| E | Eni S.P.A. ADR | 32.79 | 31.953 | +0.837 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 73.819 | +1.931 (3%) |
| CARG | Cargurus Inc Cl A | 22.91 | 22.325 | +0.585 (3%) |
| BFST | Business First Bancshares Inc | 21.77 | 21.215 | +0.555 (3%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.549 | +0.171 (3%) |
| NSIT | Insight Enterpr | 182.57 | 177.945 | +4.625 (3%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 48.05 | +1.25 (3%) |
| ACM | Aecom Technology Corp | 93.59 | 91.231 | +2.359 (3%) |
| LZ | Legalzoom.com Inc | 12.27 | 11.96 | +0.31 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 8.909 | +0.231 (3%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 175.913 | +4.537 (3%) |
| GWRE | Guidewire Software Inc | 111.98 | 109.162 | +2.818 (3%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 60.694 | +1.566 (3%) |
| FNF | Fidelity National Financial | 49.88 | 48.63 | +1.25 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 104.598 | +2.692 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 114.888 | +2.952 (3%) |
| WHF | Whitehorse Finance | 12.82 | 12.50 | +0.32 (3%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 100.773 | +2.567 (3%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.586 | +0.294 (3%) |
| AIP | Arteris Inc | 6.76 | 6.593 | +0.167 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 72.137 | +1.822 (3%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.155 | +0.105 (3%) |
| PPL | PPL Corp | 27.30 | 26.627 | +0.673 (3%) |
| GSIT | Gsi Technology Inc | 3.54 | 3.453 | +0.087 (3%) |
| USEG | U S Energy Corp | 1.18 | 1.151 | +0.029 (3%) |
| TKR | Timken Company | 84.85 | 82.768 | +2.082 (3%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 105.939 | +2.671 (3%) |
| INGR | Ingredion Inc | 114.48 | 111.667 | +2.813 (3%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 69.579 | +1.741 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.85 | +0.27 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 81.53 | 79.548 | +1.982 (2%) |
| PTC | Ptc Inc | 179.88 | 175.502 | +4.378 (2%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 85.169 | +2.121 (2%) |
| EXPE | Expedia Group Inc | 136.25 | 132.948 | +3.302 (2%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 10.978 | +0.272 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 7.982 | +0.198 (2%) |
| MAR | Marriot Int Cl A | 241.94 | 236.074 | +5.866 (2%) |
| MRVL | Marvell Technology Inc | 67.48 | 65.856 | +1.624 (2%) |
| ESI | Element Solutions Inc | 23.68 | 23.109 | +0.571 (2%) |
| THG | The Hanover Insurance Group | 131.35 | 128.181 | +3.169 (2%) |
| ARCC | Ares Capital Corp | 20.63 | 20.135 | +0.495 (2%) |
| GAM | General American Investors | 45.41 | 44.319 | +1.091 (2%) |
| SFY | Sofi Select 500 ETF | 17.97 | 17.538 | +0.432 (2%) |
| RBCAA | Republic Bancorp Inc | 50.05 | 48.853 | +1.197 (2%) |
| PIO | Global Water Invesco ETF | 40.775 | 39.801 | +0.974 (2%) |
| PDEX | Pro-Dex Inc | 18.46 | 18.02 | +0.44 (2%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 72.43 | +1.77 (2%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 54.103 | +1.316 (2%) |
| NHC | National Healthcare Corp | 90.77 | 88.628 | +2.142 (2%) |
| NOK | Nokia Corp ADR | 3.64 | 3.554 | +0.086 (2%) |
| UTSI | Utstarcom Holdings C | 2.977 | 2.907 | +0.07 (2%) |
| HNI | Hon Industries Inc | 42.25 | 41.255 | +0.995 (2%) |
| SR | Spire Inc | 61.75 | 60.297 | +1.453 (2%) |
| TTI | Tetra Technologies | 4.47 | 4.365 | +0.105 (2%) |
| UBCP | United Bncp Inc | 12.892 | 12.59 | +0.302 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.088 | +0.122 (2%) |
| MHO | M/I Homes | 120.29 | 117.468 | +2.822 (2%) |
| TRU | Transunion | 74.29 | 72.548 | +1.742 (2%) |
| AAP | Advance Auto Parts Inc | 74.71 | 72.968 | +1.742 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 89.435 | +2.138 (2%) |
| ARR | Armour Residential R | 18.21 | 17.787 | +0.423 (2%) |
| BANF | Bancfirst Corp | 89.32 | 87.253 | +2.067 (2%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 53.308 | +1.262 (2%) |
| ADIL | Adial Pharmaceuticals Inc | 1.73 | 1.69 | +0.04 (2%) |
| ALTR | Altair Engineering Inc Cl A | 83.175 | 81.256 | +1.919 (2%) |
| BRT | BRT Realty Trust | 17.41 | 17.009 | +0.401 (2%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 9.76 | +0.23 (2%) |
| WU | Western Union Company | 13.29 | 12.983 | +0.307 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 101.745 | +2.404 (2%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 12.905 | +0.305 (2%) |
| HOPE | Hope Bancorp Inc | 10.97 | 10.717 | +0.253 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 20.72 | +0.49 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 71.594 | +1.686 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 86.925 | +2.045 (2%) |
| BKU | BankUnited Inc | 27.26 | 26.636 | +0.624 (2%) |
| AXS | Axis Capital Holdings | 61.90 | 60.491 | +1.409 (2%) |
| DAIO | Data I O Cp | 3.55 | 3.469 | +0.081 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.436 | 82.512 | +1.924 (2%) |
| NTGR | Netgear Inc | 14.82 | 14.484 | +0.336 (2%) |
| SPIR | Spire Global Inc | 9.74 | 9.519 | +0.221 (2%) |
| WAL | Western Alliance Bancorp | 58.63 | 57.30 | +1.33 (2%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 515.876 | +11.984 (2%) |
| HSON | Hudson Global | 16.92 | 16.537 | +0.383 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 68.053 | +1.578 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.36 | 48.245 | +1.115 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.827 | +0.343 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 49.51 | +1.14 (2%) |
| CRH | CRH Plc ADR | 77.20 | 75.467 | +1.733 (2%) |
| GXC | S&P China SPDR | 68.163 | 66.63 | +1.533 (2%) |
| BEAT | Heartbeam Inc | 1.966 | 1.922 | +0.044 (2%) |
| UHS | Universal Health Services | 165.10 | 161.402 | +3.698 (2%) |
| VBTX | Veritex Holdings | 20.40 | 19.943 | +0.457 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.627 | +0.243 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.181 | +2.289 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 114.67 | +2.61 (2%) |
| OSPN | Onespan Inc | 10.95 | 10.706 | +0.244 (2%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 477.296 | +10.854 (2%) |
| NSP | Insperity Inc | 108.93 | 106.511 | +2.419 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 11.929 | +0.271 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 51.833 | +1.175 (2%) |
| NTRS | Northern Trust Corp | 83.44 | 81.593 | +1.847 (2%) |
| OSBC | Old Second Bancorp | 14.13 | 13.818 | +0.312 (2%) |
| UCTT | Ultra Clean Holdings | 40.82 | 39.917 | +0.903 (2%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 14.141 | +0.319 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.012 | +0.678 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.822 | +0.288 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 68.304 | +1.536 (2%) |
| ANET | Arista Networks Inc | 264.76 | 258.928 | +5.832 (2%) |
| ARCH | Arch Resources Inc | 165.43 | 161.795 | +3.635 (2%) |
| COKE | Coca-Cola Consolidated Inc | 830.98 | 812.791 | +18.189 (2%) |
| UTHR | United Therapeutic | 235.95 | 230.784 | +5.166 (2%) |
| FCT | Senior Floating Rate II | 10.32 | 10.094 | +0.226 (2%) |
| MA | Mastercard Inc | 462.11 | 451.975 | +10.135 (2%) |
| LNC | Lincoln National Corp | 27.96 | 27.351 | +0.609 (2%) |
| VNO | Vornado Realty Trust | 26.40 | 25.826 | +0.574 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 52.318 | +1.162 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 117.183 | +2.607 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 32.713 | +0.727 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 47.643 | +1.057 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.283 | +0.517 (2%) |
| PLAB | Photronics Inc | 27.76 | 27.159 | +0.601 (2%) |
| ES | Eversource Energy | 60.52 | 59.209 | +1.311 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.574 | +0.476 (2%) |
| ENTG | Entegris Inc | 128.54 | 125.767 | +2.773 (2%) |
| ESGR | Enstar Group Ltd | 290.19 | 283.959 | +6.231 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 45.583 | +0.997 (2%) |
| VO | Midcap ETF Vanguard | 239.82 | 234.689 | +5.131 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 36.70 | +0.80 (2%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.346 | +0.204 (2%) |
| NOMD | Nomad Foods Ltd | 18.64 | 18.242 | +0.398 (2%) |
| WLFC | Willis Lease Fin C | 49.13 | 48.086 | +1.044 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.129 | +0.241 (2%) |
| CALM | Cal-Maine Foods IN | 58.11 | 56.88 | +1.23 (2%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.661 | +0.339 (2%) |
| OTTR | Otter Tail Corp | 85.57 | 83.772 | +1.798 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.71 | +0.36 (2%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 12.09 | +0.26 (2%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 66.85 | +1.44 (2%) |
| CNXN | PC Connection Inc | 64.43 | 63.074 | +1.356 (2%) |
| CE | Celanese Corp | 153.89 | 150.666 | +3.224 (2%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 103.948 | +2.222 (2%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 102.227 | +2.183 (2%) |
| BANC | First Pactrust Bancorp | 14.10 | 13.804 | +0.296 (2%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.006 | +0.704 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 104.06 | +2.22 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.64 | +0.31 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.367 | 83.591 | +1.776 (2%) |
| CMCO | Columbus Mckinnon | 41.21 | 40.358 | +0.852 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 58.496 | +1.234 (2%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 59.789 | +1.258 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.407 | +0.743 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 14.203 | +0.297 (2%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 9.942 | +0.208 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 95.034 | +1.984 (2%) |
| INTU | Intuit Inc | 626.39 | 613.626 | +12.764 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 66.30 | +1.38 (2%) |
| PRPO | Precipio Inc | 6.175 | 6.049 | +0.126 (2%) |
| TRS | Trimas Corp | 25.93 | 25.405 | +0.525 (2%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 78.64 | +1.63 (2%) |
| CUZ | Cousins Properties Inc | 23.04 | 22.575 | +0.465 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 58.036 | +1.194 (2%) |
| SPY | S&P 500 SPDR | 503.49 | 493.392 | +10.098 (2%) |
| GATX | GATX Corp | 127.99 | 125.43 | +2.56 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 11.309 | +0.231 (2%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 123.292 | +2.498 (2%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.379 | +0.271 (2%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.67 | +0.42 (2%) |
| SDY | S&P Dividend SPDR | 127.90 | 125.351 | +2.549 (2%) |
| GRBK | Green Brick Partners | 54.46 | 53.379 | +1.081 (2%) |
| OEF | S&P 100 Ishares ETF | 238.34 | 233.629 | +4.711 (2%) |
| EIG | Employers Holdings Inc | 43.51 | 42.652 | +0.858 (2%) |
| SCI | Service Corp International | 70.84 | 69.442 | +1.398 (2%) |
| TRV | The Travelers Companies Inc | 213.99 | 209.769 | +4.221 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 56.80 | +1.14 (2%) |
| HP | Helmerich & Payne | 40.44 | 39.649 | +0.791 (2%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 495.878 | +9.942 (2%) |
| IYM | US Basic Materials Ishares ETF | 141.614 | 138.837 | +2.777 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 60.471 | +1.209 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.815 | +0.395 (2%) |
| TRI | Thomson Reuters Corp | 152.57 | 149.597 | +2.973 (2%) |
| IWL | Russell Top 200 Ishares ETF | 122.39 | 120.007 | +2.383 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 92.582 | +1.838 (2%) |
| AXL | American Axle & Manufacturing | 7.47 | 7.325 | +0.145 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.29 | 6.168 | +0.122 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.072 | +0.378 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.788 | +0.492 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 101.652 | +2.008 (2%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 453.585 | +8.995 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 13.857 | +0.273 (2%) |
| ROL | Rollins Inc | 44.27 | 43.416 | +0.854 (2%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 271.448 | +5.352 (2%) |
| VV | Largecap ETF Vanguard | 231.03 | 226.56 | +4.47 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 57.473 | +1.127 (2%) |
| HPF | John Hancock Pfd II | 16.31 | 15.998 | +0.312 (2%) |
| GBLI | Global Indemnity Plc | 31.38 | 30.782 | +0.598 (2%) |
| STIM | Neuronetics Inc | 3.52 | 3.453 | +0.067 (2%) |
| PFG | Principal Financial Group Inc | 81.06 | 79.524 | +1.536 (2%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 79.866 | +1.544 (2%) |
| IYY | DJ US Ishares ETF | 122.90 | 120.57 | +2.33 (2%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 64.645 | +1.245 (2%) |
| RCKY | Rocky Brands Inc | 26.58 | 26.08 | +0.50 (2%) |
| AEE | Ameren Corp | 74.76 | 73.351 | +1.409 (2%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 97.761 | +1.879 (2%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 159.295 | +3.055 (2%) |
| VAW | Materials ETF Vanguard | 194.95 | 191.284 | +3.666 (2%) |
| MXI | Global Materials Ishares ETF | 86.974 | 85.34 | +1.634 (2%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 282.494 | +5.376 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 108.604 | +2.066 (2%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 109.191 | +2.079 (2%) |
| BKH | Black Hills Corp | 54.20 | 53.193 | +1.007 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.73 | +0.24 (2%) |
| WEC | Wisconsin Energy Corp | 82.81 | 81.275 | +1.535 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 48.47 | 47.571 | +0.899 (2%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 48.738 | +0.918 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.067 | +0.773 (2%) |
| CYTK | Cytokinetics | 64.80 | 63.613 | +1.187 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 221.227 | +4.133 (2%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 85.297 | +1.593 (2%) |
| TEX | Terex Corp | 59.90 | 58.804 | +1.096 (2%) |
| UFCS | United Fire Group | 22.42 | 22.012 | +0.408 (2%) |
| BX | Blackstone Inc | 123.36 | 121.116 | +2.244 (2%) |
| TJX | TJX Companies | 96.42 | 94.673 | +1.747 (2%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 39.636 | +0.734 (2%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.138 | +0.502 (2%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 43.602 | +0.808 (2%) |
| OPK | Opko Health Inc | 1.22 | 1.198 | +0.022 (2%) |
| AMTD | Amtd Idea Group | 1.72 | 1.689 | +0.031 (2%) |
| SYK | Stryker Corp | 337.15 | 331.074 | +6.076 (2%) |
| TWN | Taiwan Fund | 37.73 | 37.048 | +0.682 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 115.629 | +2.131 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 87.246 | +1.604 (2%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 244.946 | +4.514 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 104.477 | +1.913 (2%) |
| TTMI | TTM Technologies | 14.78 | 14.515 | +0.265 (2%) |
| ALE | Allete Inc | 59.57 | 58.499 | +1.071 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 94.546 | +1.724 (2%) |
| BUSE | First Busey Corp | 23.09 | 22.679 | +0.411 (2%) |
| NAII | Natural Alternativ | 6.47 | 6.355 | +0.115 (2%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 177.309 | +3.201 (2%) |
| GOOD | Gladstone Comml | 13.24 | 13.006 | +0.234 (2%) |
| V | Visa Inc | 275.16 | 270.297 | +4.863 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.196 | +0.274 (2%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 40.578 | +0.732 (2%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.809 | +0.301 (2%) |
| DHR | Danaher Corp | 245.80 | 241.472 | +4.328 (2%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 49.745 | +0.885 (2%) |
| CBOE | CBOE Global Markets Inc | 181.69 | 178.533 | +3.157 (2%) |
| EXC | Exelon Corp | 37.66 | 37.004 | +0.656 (2%) |
| GSK | Gsk Plc ADR | 40.91 | 40.198 | +0.712 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.273 | +0.217 (2%) |
| CVU | CPI Aerostructures | 2.71 | 2.663 | +0.047 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.029 | +0.423 (2%) |
| TALO | Talos Energy Inc | 13.78 | 13.542 | +0.238 (2%) |
| FCBC | First Community Bksh | 33.49 | 32.914 | +0.576 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.372 | +0.858 (2%) |
| CHMG | Chemung Financial Cp | 43.50 | 42.754 | +0.746 (2%) |
| IDA | Idacorp Inc | 94.67 | 93.063 | +1.607 (2%) |
| CUBI | Customers Bancorp | 49.53 | 48.689 | +0.841 (2%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.083 | +0.157 (2%) |
| ADP | Automatic Data Procs | 246.34 | 242.181 | +4.159 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 122.946 | +2.114 (2%) |
| OGS | One Gas Inc | 64.54 | 63.451 | +1.089 (2%) |
| PVBC | Provident Bancorp CS | 9.34 | 9.182 | +0.158 (2%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 20.904 | +0.357 (2%) |
| DD | Dupont Denemours Inc | 73.50 | 72.265 | +1.235 (2%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 52.786 | +0.904 (2%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 46.074 | +0.786 (2%) |
| FAT | Fat Brands Inc | 7.50 | 7.374 | +0.126 (2%) |
| UMH | Umh Properties | 15.63 | 15.368 | +0.262 (2%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 45.203 | +0.77 (2%) |
| ICE | Intercontinental Exchange | 131.82 | 129.622 | +2.198 (2%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 178.735 | +3.045 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 110.44 | +1.88 (2%) |
| ISRG | Intuitive Surg Inc | 373.12 | 366.915 | +6.205 (2%) |
| TSEM | Tower Semiconductor | 32.17 | 31.636 | +0.534 (2%) |
| ESE | Esco Technologies Inc | 104.28 | 102.548 | +1.732 (2%) |
| OGE | Oge Energy Corp | 34.48 | 33.908 | +0.572 (2%) |
| PJT | Pjt Partners Inc Cl A | 95.30 | 93.715 | +1.585 (2%) |
| CHN | China Fund | 10.15 | 9.982 | +0.168 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 82.133 | +1.377 (2%) |
| CRUS | Cirrus Logic Inc | 87.31 | 85.88 | +1.43 (2%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 73.373 | +1.227 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 64.963 | +1.08 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 106.684 | +1.776 (2%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.843 | +0.297 (2%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 67.802 | +1.128 (2%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 221.484 | +3.646 (2%) |
| LAKE | Lakeland Inds Inc | 16.69 | 16.421 | +0.269 (2%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 105.035 | +1.725 (2%) |
| RAND | Rand Capital Cp | 13.90 | 13.677 | +0.223 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 46.638 | +0.762 (2%) |
| ODP | Office Depot | 51.43 | 50.606 | +0.824 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.467 | +0.073 (2%) |
| GNTX | Gentex Corp | 34.65 | 34.099 | +0.551 (2%) |
| OSIS | O S I Systems Inc | 134.15 | 132.011 | +2.139 (2%) |
| BGS | B&G Foods Holdings | 10.93 | 10.756 | +0.174 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 69.053 | +1.117 (2%) |
| CB | Chubb Ltd | 245.96 | 242.063 | +3.897 (2%) |
| INFA | Informatica Inc Cl A | 31.84 | 31.34 | +0.50 (2%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 40.836 | +0.654 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 18.523 | +0.297 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.97 | 16.702 | +0.268 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.194 | +0.146 (2%) |
| DJCO | Daily Journal Cp | 347.00 | 341.565 | +5.435 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 27.269 | +0.431 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.101 | +0.349 (2%) |
| INSI | Insight Select Income Fund | 16.17 | 15.918 | +0.252 (2%) |
| INVH | Invitation Homes Inc | 34.48 | 33.944 | +0.536 (2%) |
| AZO | Autozone | 2,945.25 | 2,899.743 | +45.507 (2%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 59.129 | +0.931 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 79.716 | +1.254 (2%) |
| UHAL | U-Haul Holding Company | 64.97 | 63.974 | +0.996 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.073 | +0.627 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.453 | +0.427 (2%) |
| SAIC | Science Applications International | 129.12 | 127.134 | +1.986 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.891 | +0.169 (2%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 38.484 | +0.596 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 173.851 | +2.699 (2%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 446.174 | +6.916 (2%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 40.587 | +0.623 (2%) |
| DOOO | Brp Inc | 69.17 | 68.127 | +1.043 (2%) |
| ICLR | Icon Plc | 300.08 | 295.596 | +4.484 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.756 | +0.164 (2%) |
| DE | Deere & Company | 394.06 | 388.177 | +5.883 (2%) |
| GIL | Gildan Activewear | 35.07 | 34.545 | +0.525 (2%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 36.851 | +0.559 (2%) |
| CVLY | Codorus Valley Bncp | 22.41 | 22.076 | +0.334 (2%) |
| BGT | Blackrock Global | 12.83 | 12.639 | +0.191 (2%) |
| ATEN | A10 Networks Inc | 13.58 | 13.378 | +0.202 (2%) |
| VBFC | Village Bank & Trust | 42.35 | 41.725 | +0.625 (2%) |
| BRP | Brp Group Inc Cl A | 26.65 | 26.257 | +0.393 (2%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,176.007 | +17.653 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 14.14 | 13.932 | +0.208 (1%) |
| PSMT | Pricesmart Inc | 80.17 | 78.997 | +1.173 (1%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 16.093 | +0.237 (1%) |
| AMSC | Amer Superconductor | 11.86 | 11.689 | +0.171 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.462 | +0.138 (1%) |
| CWT | California Water Service Group Holding | 48.05 | 47.36 | +0.69 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 102.903 | +1.507 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 184.172 | +2.668 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.555 | +0.165 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.13 | 13.931 | +0.199 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.42 | 11.26 | +0.16 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 49.518 | +0.702 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 26.236 | +0.372 (1%) |
| KFY | Korn/Ferry International | 60.64 | 59.796 | +0.844 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 317.571 | +4.479 (1%) |
| XSD | S&P Semiconductor SPDR | 220.63 | 217.557 | +3.073 (1%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 85.004 | +1.196 (1%) |
| GABC | German Amer Bncp Inc | 32.39 | 31.946 | +0.444 (1%) |
| LEN | Lennar Corp | 152.79 | 150.714 | +2.076 (1%) |
| SP | SP Plus Corp | 51.00 | 50.308 | +0.692 (1%) |
| URG | Ur Energy Inc | 1.63 | 1.608 | +0.022 (1%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.878 | +0.012 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 1.983 | +0.027 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.136 | +0.124 (1%) |
| NBTB | NBT Bancorp Inc | 35.74 | 35.261 | +0.479 (1%) |
| AIZ | Assurant Inc | 173.64 | 171.303 | +2.337 (1%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.719 | +0.581 (1%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 18.474 | +0.246 (1%) |
| DOW | Dow Inc | 56.44 | 55.704 | +0.736 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 33.874 | +0.446 (1%) |
| AGNCP | Agnc Investment Corp | 23.22 | 22.918 | +0.302 (1%) |
| MGNX | Macrogenics | 14.37 | 14.183 | +0.187 (1%) |
| NFLX | Netflix Inc | 564.80 | 557.508 | +7.292 (1%) |
| CNC | Centene Corp | 75.68 | 74.699 | +0.981 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 76.342 | +0.998 (1%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.181 | +0.119 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.351 | +0.719 (1%) |
| IRT | Independence Realty Trust Inc | 15.66 | 15.459 | +0.201 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 178.871 | +2.309 (1%) |
| VRTS | Virtus Investment Partners | 230.75 | 227.801 | +2.949 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 86.246 | +1.114 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.571 | +0.149 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.666 | +0.316 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.187 | +0.053 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 11.227 | +0.143 (1%) |
| CAKE | Cheesecake Fact | 34.88 | 34.441 | +0.439 (1%) |
| GAIN | Gladstone Investment | 14.13 | 13.954 | +0.176 (1%) |
| UNTY | Unity Bancorp Inc | 27.25 | 26.912 | +0.338 (1%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 198.955 | +2.515 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 49.443 | +0.621 (1%) |
| VUG | Growth ETF Vanguard | 329.19 | 325.096 | +4.094 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 34.279 | +0.431 (1%) |
| SLRC | Slr Investment Corp | 15.26 | 15.072 | +0.188 (1%) |
| LYB | Lyondellbasell Industries NV | 99.68 | 98.446 | +1.234 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.417 | +0.093 (1%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.406 | +0.354 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.36 | +0.13 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.86 | 43.321 | +0.539 (1%) |
| UIS | Unisys Corp | 5.46 | 5.393 | +0.067 (1%) |
| EDRY | Eurodry Ltd | 20.43 | 20.18 | +0.25 (1%) |
| FCF | First Commonwealth Financial Corp | 13.56 | 13.395 | +0.165 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 56.493 | +0.697 (1%) |
| CPRT | Copart Inc | 55.22 | 54.557 | +0.663 (1%) |
| CEE | Central Europe and Russia Fund | 9.58 | 9.465 | +0.115 (1%) |
| CMC | Commercial Metals Company | 53.71 | 53.069 | +0.641 (1%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.601 | +0.079 (1%) |
| STBA | S&T Bancorp Inc | 31.00 | 30.632 | +0.368 (1%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.994 | +0.096 (1%) |
| BGH | Babson Capital Global Short Du | 14.03 | 13.864 | +0.166 (1%) |
| ALCO | Alico Inc | 28.24 | 27.907 | +0.333 (1%) |
| VB | Smallcap ETF Vanguard | 215.40 | 212.88 | +2.52 (1%) |
| KRG | Kite Realty Group Trust | 21.40 | 21.153 | +0.247 (1%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 170.646 | +2.003 (1%) |
| MNKD | Mannkind Corp | 4.18 | 4.132 | +0.048 (1%) |
| APPF | Appfolio Cl A | 216.65 | 214.163 | +2.487 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 30.866 | +0.354 (1%) |
| NVGS | Navigator Holdings | 15.18 | 15.007 | +0.173 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 37.325 | +0.425 (1%) |
| VET | Vermilion Energy Inc | 12.03 | 11.894 | +0.136 (1%) |
| BY | Byline Bancorp Inc | 21.08 | 20.842 | +0.238 (1%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.705 | +0.685 (1%) |
| BFIN | Bankfinancial Corp | 10.05 | 9.939 | +0.111 (1%) |
| LBAI | Lakeland Bancorp Inc | 12.58 | 12.441 | +0.139 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 25.376 | +0.284 (1%) |
| FFIN | First Finl Bkshs Inc | 30.41 | 30.077 | +0.333 (1%) |
| VRNT | Verint Systems Inc | 30.20 | 29.869 | +0.331 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 29.226 | +0.324 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 13.639 | +0.151 (1%) |
| LMAT | Lemaitre Vascular | 62.99 | 62.306 | +0.684 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 11.978 | +0.132 (1%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.327 | +0.103 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 76.994 | +0.836 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.144 | +0.176 (1%) |
| GSBC | Great Southern Bncp | 52.91 | 52.346 | +0.564 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 17.164 | +0.186 (1%) |
| SFBS | Servisfirst Bancs | 61.27 | 60.614 | +0.656 (1%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 10.814 | +0.116 (1%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.479 | +0.091 (1%) |
| PSO | Pearson Plc ADR | 12.42 | 12.289 | +0.131 (1%) |
| HIHO | Highway Hlds Ltd | 2.101 | 2.079 | +0.022 (1%) |
| STR | Sitio Royalties Corp | 23.83 | 23.58 | +0.25 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 163.443 | +1.727 (1%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.138 | +0.012 (1%) |
| SNV | Synovus Financial Corp | 36.59 | 36.209 | +0.381 (1%) |
| CRVL | Corvel Cp | 238.12 | 235.665 | +2.455 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.602 | +0.618 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 70.164 | +0.726 (1%) |
| COLM | Columbia Sprtswr | 79.01 | 78.212 | +0.798 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 15.482 | +0.158 (1%) |
| KFS | Kingsway Financial Services | 8.53 | 8.444 | +0.086 (1%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.226 | +0.074 (1%) |
| IX | Orix Corp ADR | 102.49 | 101.462 | +1.028 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 21.018 | +0.212 (1%) |
| FTCS | Capital Strength ETF FT | 82.43 | 81.602 | +0.828 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 11.881 | +0.119 (1%) |
| SPG | Simon Property Group | 142.73 | 141.316 | +1.414 (1%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 193.023 | +1.927 (1%) |
| RTH | Vaneck Retail ETF | 198.59 | 196.631 | +1.959 (1%) |
| HRB | H&R Block | 46.64 | 46.182 | +0.458 (1%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.759 | +0.571 (1%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.758 | +0.242 (1%) |
| ASND | Ascendis Pharma ADR | 136.93 | 135.604 | +1.326 (1%) |
| DIOD | Diodes Inc | 71.30 | 70.617 | +0.683 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 22.006 | +0.214 (1%) |
| CPT | Camden Property Trust | 98.21 | 97.267 | +0.943 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.388 | +0.052 (1%) |
| AES | The Aes Corp | 17.13 | 16.966 | +0.164 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.459 | +0.101 (1%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 124.29 | +1.21 (1%) |
| PAYX | Paychex Inc | 121.97 | 120.811 | +1.159 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.425 | +0.215 (1%) |
| MBIN | Merchants Bancorp | 39.34 | 38.966 | +0.374 (1%) |
| FLL | Full House Rsts | 5.20 | 5.151 | +0.049 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.698 | +0.102 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.006 | +0.104 (1%) |
| DORM | Dorman Products Inc | 88.08 | 87.262 | +0.818 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 38.014 | +0.356 (1%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 112.534 | +1.056 (1%) |
| HPI | John Hancock Preferred | 16.02 | 15.871 | +0.149 (1%) |
| SGU | Star Gas Partners LP | 11.29 | 11.185 | +0.105 (1%) |
| SQ | Block Inc | 72.79 | 72.115 | +0.675 (1%) |
| ROP | Roper Industries | 540.41 | 535.431 | +4.979 (1%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 74.415 | +0.695 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.542 | +0.005 (1%) |
| LSCC | Lattice Semicond | 73.91 | 73.239 | +0.671 (1%) |
| FMN | Federated Premier Muni | 10.99 | 10.89 | +0.10 (1%) |
| VVI | Viad Corp | 34.62 | 34.303 | +0.317 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 19.015 | +0.175 (1%) |
| COHR | Coherent Corp | 52.88 | 52.401 | +0.479 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 60.934 | +0.556 (1%) |
| NDSN | Nordson Corp | 259.66 | 257.314 | +2.346 (1%) |
| MPV | Barings Participation Investors | 15.41 | 15.271 | +0.139 (1%) |
| ESNT | Essent Group Ltd | 53.86 | 53.374 | +0.486 (1%) |
| GDV | Gabelli Dividend | 21.94 | 21.744 | +0.196 (1%) |
| NOV | Nov Inc | 18.95 | 18.781 | +0.169 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.516 | 18.351 | +0.165 (1%) |
| ALX | Alexander's Inc | 211.53 | 209.667 | +1.863 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.13 | 20.946 | +0.184 (1%) |
| UNIT | Uniti Group Inc | 5.595 | 5.546 | +0.049 (1%) |
| PRGO | Perrigo Company | 31.27 | 31.00 | +0.27 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 420.785 | +3.665 (1%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.625 | +0.335 (1%) |
| VRNS | Varonis Systems Inc | 44.84 | 44.453 | +0.387 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 14.018 | +0.122 (1%) |
| INVA | Innoviva Inc | 14.99 | 14.86 | +0.13 (1%) |
| TOWN | Towne Bank | 27.15 | 26.918 | +0.232 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 85.78 | +0.74 (1%) |
| TY | Tri Continental Corp | 29.46 | 29.213 | +0.247 (1%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 44.96 | 44.585 | +0.375 (1%) |
| HOLX | Hologic Inc | 75.71 | 75.083 | +0.627 (1%) |
| GES | Guess Inc | 25.68 | 25.467 | +0.213 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 40.568 | +0.342 (1%) |
| GBCI | Glacier Bancorp Inc | 37.40 | 37.092 | +0.308 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 48.122 | +0.398 (1%) |
| IQV | Iqvia Holdings Inc | 233.98 | 232.046 | +1.934 (1%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.339 | +0.011 (1%) |
| CNO | Cno Financial Group | 26.45 | 26.236 | +0.214 (1%) |
| MPW | Medical Properties Trust | 4.56 | 4.523 | +0.037 (1%) |
| CAPR | Capricor Therap | 5.15 | 5.108 | +0.042 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 113.172 | +0.918 (1%) |
| GHC | Graham Holdings Company | 706.43 | 700.721 | +5.709 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.313 | 45.947 | +0.366 (1%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 88.108 | +0.702 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 71.467 | +0.573 (1%) |
| XRT | S&P Retail SPDR | 72.21 | 71.634 | +0.576 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.393 | +0.067 (1%) |
| ENSG | The Ensign Group IN | 117.29 | 116.386 | +0.904 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.281 | +0.049 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 43.346 | +0.339 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 19.249 | +0.151 (1%) |
| KIDS | Orthopediatrics Corp | 29.94 | 29.708 | +0.232 (1%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.818 | +0.022 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 22.179 | +0.171 (1%) |
| CME | CME Group Inc | 212.54 | 210.946 | +1.594 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.539 | 10.46 | +0.079 (1%) |
| MPB | Mid Penn Bancorp Inc | 20.98 | 20.824 | +0.156 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.41 | 2.392 | +0.018 (1%) |
| MCI | Massmutual Corporate Investors | 17.70 | 17.568 | +0.132 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 139.44 | +1.04 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.852 | +0.183 (1%) |
| WMK | Weis Markets | 63.67 | 63.204 | +0.466 (1%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.916 | +0.094 (1%) |
| CNA | CNA Financial Corp | 43.66 | 43.348 | +0.312 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 57.903 | +0.417 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 111.15 | +0.80 (1%) |
| AMWD | Amer Woodmark Cp | 91.67 | 91.022 | +0.648 (1%) |
| CAAS | China Automotive Sys | 3.57 | 3.545 | +0.025 (1%) |
| SEIC | Sei Investments Company | 66.48 | 66.011 | +0.469 (1%) |
| SSNC | SS&C Technologies | 61.31 | 60.877 | +0.433 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.838 | +0.112 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.469 | +0.067 (1%) |
| WTS | Watts Water Technologies | 201.42 | 199.999 | +1.421 (1%) |
| HSTM | Healthstream Inc | 25.92 | 25.74 | +0.18 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 37.298 | +0.262 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 27.141 | +0.189 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 25.243 | +0.177 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 38.489 | +0.266 (1%) |
| BHB | Bar Harbor Bankshares | 25.63 | 25.457 | +0.173 (1%) |
| UEC | Uranium Energy | 6.66 | 6.615 | +0.045 (1%) |
| NVS | Novartis Ag ADR | 99.06 | 98.393 | +0.667 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 68.883 | +0.467 (1%) |
| CGNT | Cognyte Software Ltd | 6.86 | 6.814 | +0.046 (1%) |
| IOSP | Innospec Inc | 120.10 | 119.306 | +0.794 (1%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.99 | +0.02 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 31.979 | +0.211 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 28.85 | +0.19 (1%) |
| ODC | Oil-Dri Corp of America | 67.70 | 67.254 | +0.446 (1%) |
| DIA | Dow Industrials SPDR | 380.92 | 378.42 | +2.50 (1%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 29.079 | +0.191 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 6.021 | +0.039 (1%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.85 | +0.07 (1%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.548 | +0.042 (1%) |
| AWRE | Aware Inc | 1.73 | 1.719 | +0.011 (1%) |
| ESEA | Euroseas Ltd | 33.97 | 33.755 | +0.215 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 27.225 | +0.175 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 100.032 | +0.631 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 149.251 | +0.929 (1%) |
| MBWM | Mercantile Bank Corp | 36.49 | 36.268 | +0.222 (1%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 22.506 | +0.134 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.361 | +0.139 (1%) |
| PATK | Patrick Inds Inc | 104.42 | 103.795 | +0.625 (1%) |
| DECK | Deckers Outdoor Corp | 806.50 | 801.691 | +4.809 (1%) |
| O | Realty Income Corp | 53.80 | 53.478 | +0.322 (1%) |
| IYW | US Technology Ishares ETF | 128.20 | 127.433 | +0.767 (1%) |
| FCAP | First Capital Inc | 28.00 | 27.835 | +0.165 (1%) |
| CNS | Cohn & Steers Inc | 69.86 | 69.449 | +0.411 (1%) |
| OEC | Orion S.A. | 23.63 | 23.491 | +0.139 (1%) |
| MXL | Maxlinear Inc | 20.68 | 20.561 | +0.119 (1%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.231 | +0.159 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 31.865 | +0.185 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 271.234 | +1.576 (1%) |
| QLYS | Qualys Inc | 169.74 | 168.758 | +0.982 (1%) |
| SKX | Skechers U.S.A. | 58.82 | 58.484 | +0.336 (1%) |
| FFIV | F5 Inc | 181.85 | 180.829 | +1.021 (1%) |
| SYBT | Stock Yards Bancorp | 46.18 | 45.922 | +0.258 (1%) |
| EC | Ecopetrol S.A. ADR | 11.64 | 11.575 | +0.065 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.931 | +0.039 (1%) |
| FPF | FT Intermediate Durat | 17.04 | 16.945 | +0.095 (1%) |
| ALDX | Aldeyra Therapeu | 3.94 | 3.918 | +0.022 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 10.094 | +0.056 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.459 | 11.397 | +0.062 (1%) |
| MRC | Mrc Global Inc | 11.57 | 11.508 | +0.062 (1%) |
| JHI | John Hancock Investors Trust | 13.05 | 12.981 | +0.069 (1%) |
| MAC | Macerich Company | 15.38 | 15.299 | +0.081 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 104.304 | +0.556 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.77 | +0.10 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.763 | +0.067 (1%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 59.741 | +0.309 (1%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.313 | +0.134 (1%) |
| FG | F&G Annuities & Life Inc | 38.63 | 38.434 | +0.196 (1%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 216.03 | +1.09 (0%) |
| RGR | Sturm Ruger & Company | 46.23 | 46.002 | +0.228 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 32.675 | +0.165 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.00 | 19.90 | +0.10 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 110.824 | +0.556 (0%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.512 | +0.058 (0%) |
| AAT | American Assets Trust | 21.24 | 21.137 | +0.103 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 41.524 | +0.201 (0%) |
| KODK | Eastman Kodak | 4.40 | 4.379 | +0.021 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 62.934 | +0.296 (0%) |
| NICE | Nice Ltd ADR | 227.00 | 225.955 | +1.045 (0%) |
| RY | Royal Bank of Canada | 97.68 | 97.236 | +0.444 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.334 | +0.046 (0%) |
| NWPX | Northwest Pipe Company | 31.49 | 31.349 | +0.141 (0%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 1.832 | +0.008 (0%) |
| PRAA | Pra Group Inc | 23.88 | 23.776 | +0.104 (0%) |
| CF | Cf Industries Holdings | 79.97 | 79.617 | +0.353 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.363 | +0.037 (0%) |
| AOS | Smith A.O. Corp | 82.82 | 82.461 | +0.359 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.605 | +0.155 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.568 | +0.092 (0%) |
| NGG | National Grid Transco Plc ADR | 66.76 | 66.474 | +0.286 (0%) |
| PAG | Penske Automotive Group | 153.45 | 152.797 | +0.653 (0%) |
| USB | U.S. Bancorp | 40.99 | 40.813 | +0.177 (0%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.77 | +0.13 (0%) |
| TOPS | Top Ships Inc | 12.38 | 12.329 | +0.051 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 11.334 | +0.046 (0%) |
| LC | Lendingclub Corp | 8.02 | 7.987 | +0.033 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.341 | +0.029 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 79.095 | +0.315 (0%) |
| LTC | Ltc Properties | 32.18 | 32.053 | +0.127 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 53.594 | +0.216 (0%) |
| LADR | Ladder Capital Corp | 10.80 | 10.757 | +0.043 (0%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.291 | +0.049 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 19.394 | +0.076 (0%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 31.725 | +0.125 (0%) |
| WD | Walker & Dunlop | 92.12 | 91.769 | +0.351 (0%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 117.747 | +0.433 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.228 | +0.042 (0%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.282 | +0.068 (0%) |
| BMO | Bank of Montreal | 92.72 | 92.385 | +0.335 (0%) |
| NX | Quanex Building Products Corp | 33.66 | 33.538 | +0.122 (0%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 10.074 | +0.036 (0%) |
| HONE | Harborone Bancorp Inc | 10.23 | 10.193 | +0.037 (0%) |
| PBHC | Pathfinder Bcp MD | 12.63 | 12.586 | +0.044 (0%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.292 | +0.008 (0%) |
| REZ | Residential and Multisector Real Estate ETF | 70.183 | 69.939 | +0.244 (0%) |
| SOR | Source Capital | 41.02 | 40.883 | +0.137 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.402 | +0.118 (0%) |
| BHLB | Berkshire Hills Bancorp | 22.10 | 22.027 | +0.073 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.202 | +0.328 (0%) |
| RELX | Relx Plc ADR | 41.12 | 40.986 | +0.134 (0%) |
| NECB | Northeast Community Bancorp | 15.70 | 15.65 | +0.05 (0%) |
| ADC | Agree Realty Corp | 58.05 | 57.866 | +0.184 (0%) |
| SUM | Summit Materials Inc | 39.37 | 39.246 | +0.124 (0%) |
| FT | Franklin Universal Trust | 6.55 | 6.53 | +0.02 (0%) |
| UTL | Unitil Corp | 50.49 | 50.336 | +0.154 (0%) |
| IXN | Global Tech Ishares ETF | 70.75 | 70.534 | +0.216 (0%) |
| HSII | Heidrick & Struggl | 30.28 | 30.19 | +0.09 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.239 | +0.031 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.886 | +0.024 (0%) |
| PHG | Koninklijke Philips Electronics ADR | 20.72 | 20.661 | +0.059 (0%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 159.512 | +0.466 (0%) |
| RMD | Resmed Inc | 183.42 | 182.914 | +0.506 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 60.53 | +0.171 (0%) |
| MPX | Marine Products Corp | 11.25 | 11.22 | +0.03 (0%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 26.918 | +0.072 (0%) |
| ABBV | Abbvie Inc | 167.29 | 166.839 | +0.451 (0%) |
| TK | Teekay Shipping Corp | 7.35 | 7.331 | +0.019 (0%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 98.817 | +0.253 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 51.117 | +0.133 (0%) |
| HOVNP | Hovnanian Entr Dep A | 18.15 | 18.105 | +0.045 (0%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.698 | +0.022 (0%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 46.135 | +0.115 (0%) |
| EPC | Edgewell Personal Care | 37.49 | 37.398 | +0.092 (0%) |
| OKTA | Okta Inc Cl A | 92.93 | 92.698 | +0.232 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.54 | +0.12 (0%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 242.679 | +0.591 (0%) |
| BSM | Black Stone Minerals LP | 16.09 | 16.051 | +0.039 (0%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.796 | +0.114 (0%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.542 | +0.008 (0%) |
| VERI | Veritone Inc | 3.415 | 3.407 | +0.008 (0%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.615 | +0.025 (0%) |
| EEFT | Euronet Worldwide | 103.61 | 103.385 | +0.225 (0%) |
| GIII | G-III Apparel Gp | 28.50 | 28.441 | +0.059 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.98 | +0.01 (0%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 5.888 | +0.012 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.202 | +0.018 (0%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 56.956 | +0.104 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.604 | +0.156 (0%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.332 | +0.018 (0%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.21 | +0.01 (0%) |
| INFN | Infinera Corp | 4.97 | 4.962 | +0.008 (0%) |
| NATL | NCR Atleos Corporation | 21.53 | 21.496 | +0.034 (0%) |
| WH | Wyndham Hotels & Resorts Inc | 75.36 | 75.241 | +0.119 (0%) |
| PANW | Palo Alto Networks Inc | 288.79 | 288.315 | +0.475 (0%) |
| KF | Korea Fund | 23.43 | 23.394 | +0.036 (0%) |
| ESQ | Esquire Financial Holdings Inc | 47.40 | 47.329 | +0.071 (0%) |
| CVGW | Calavo Growers Inc | 27.41 | 27.371 | +0.039 (0%) |
| OLLI | Ollies Bargain CS | 74.35 | 74.246 | +0.104 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.29 | +0.14 (0%) |
| OB | Outbrain Inc | 4.07 | 4.065 | +0.005 (0%) |
| MORN | Morningstar Inc | 287.46 | 287.156 | +0.304 (0%) |
| BHF | Brighthouse Financial Inc | 49.03 | 48.977 | +0.053 (0%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.979 | +0.001 (0%) |
| ICCC | Immucell Cp | 5.10 | 5.095 | +0.005 (0%) |
| NRIM | Northrim Bancorp Inc | 47.97 | 47.929 | +0.041 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.918 | +0.042 (0%) |
| FC | Franklin Covey Company | 39.33 | 39.295 | +0.035 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.099 | +0.001 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.944 | +0.006 (0%) |
| TCBI | Texas Capital Bncsh | 58.61 | 58.566 | +0.044 (0%) |
| LOW | Lowe's Companies | 229.96 | 229.786 | +0.174 (0%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 59.079 | +0.046 (0%) |
| ATLO | Ames Natl Corp | 19.32 | 19.306 | +0.014 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.702 | +0.008 (0%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.464 | +0.006 (0%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.178 | +0.012 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.906 | +0.014 (0%) |
| ATRI | Atrion Corp | 398.97 | 398.783 | +0.187 (0%) |
| A | Agilent Technologies | 136.37 | 136.30 | +0.07 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.976 | +0.004 (0%) |
| CLX | Clorox Company | 147.50 | 147.419 | +0.081 (0%) |
| SYY | Sysco Corp | 77.07 | 77.032 | +0.038 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 67.247 | +0.033 (0%) |
| ALLE | Allegion Plc | 124.87 | 124.802 | +0.068 (0%) |
| MDLZ | Mondelez Intl Inc | 70.80 | 70.774 | +0.026 (0%) |
| PXS | Pyxis Tankers | 4.47 | 4.468 | +0.002 (0%) |
| MSFT | Microsoft Corp | 399.04 | 398.926 | +0.114 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.586 | +0.004 (0%) |
| AGS | Playags Inc | 8.48 | 8.478 | +0.002 (0%) |
| BCML | Bay Commercial Bk CA | 20.11 | 20.105 | +0.005 (0%) |
| DEI | Douglas Emmett | 13.31 | 13.309 | +0.001 (0%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.893 | +0.003 (0%) |
6204