Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 100.00 +30.00 (43%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +30.00 (43%)
PIRS Pieris Pharmaceuticals Inc 12.00 99.639 +29.639 (42%)
WINT Windtree Therapeutics Inc 5.683 97.583 +27.583 (39%)
MYSZ My Size Inc 4.15 97.242 +27.242 (39%)
SHV Short Treasury Bond Ishares ETF 110.38 96.875 +26.875 (38%)
STRC Palladyne Ai Corp 2.46 95.714 +25.714 (37%)
PSQ Short QQQ -1X ETF 45.92 95.156 +25.156 (36%)
GLAD Gladstone Cap Corp 21.29 94.948 +24.948 (36%)
NCNA Nucana Plc ADR 4.00 93.533 +23.533 (34%)
DLNG Dynagas Lng Partners LP 3.69 92.308 +22.308 (32%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 92.105 +22.105 (32%)
MCBC Macatawa Bank Corp 14.28 92.086 +22.086 (32%)
QID Ultrashort QQQ -2X ETF 48.98 91.166 +21.166 (30%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 90.869 +20.869 (30%)
KOOL North Shore Equity Rotation ETF 9.699 90.539 +20.539 (29%)
SCM Stellus Capital Investment Cor 14.35 87.952 +17.952 (26%)
SOXS Semiconductor Bear -3X Direxion 41.18 87.681 +17.681 (25%)
REW Ultrashort Technology -2X ETF 15.274 86.14 +16.14 (23%)
ABIO Arca Biopharma Inc 3.65 85.926 +15.926 (23%)
VCTR Victory Capital Holdings Inc Cl A 50.64 85.726 +15.726 (22%)
AIR AAR Corp 67.79 85.18 +15.18 (22%)
FLNT Fluent Inc 2.61 84.344 +14.344 (20%)
YCS Ultrashort Yen New -2X ETF 86.401 84.326 +14.326 (20%)
MFI Mf International Ltd 10.00 84.294 +14.294 (20%)
HEI Heico Corp 204.82 83.601 +13.601 (19%)
SSG Ultrashort Semiconductors -2X ETF 14.247 83.178 +13.178 (19%)
PVL Permianville Royalty Trust 1.66 83.00 +13.00 (19%)
ISRL Israel Acquisitions Corp Cl A 10.92 82.353 +12.353 (18%)
SDPI Superior Drilling Products Inc 1.25 82.051 +12.051 (17%)
VBFC Village Bank & Trust 42.175 81.942 +11.942 (17%)
AGX Argan Inc 61.63 81.736 +11.736 (17%)
CSR Centerspace 64.83 81.652 +11.652 (17%)
GBLI Global Indemnity Plc 32.50 80.66 +10.66 (15%)
IMAX Imax Corp 17.44 80.591 +10.591 (15%)
SLS Sellas Life Sciences Group Inc 1.63 80.405 +10.405 (15%)
GRIN Grindrod Shipping Holdings Ltd 13.83 80.395 +10.395 (15%)
MI Nft Limited Class A Ordinary Share 4.07 80.015 +10.015 (14%)
GCBC Greene County Bncp 29.26 79.735 +9.735 (14%)
MODN Model N Inc 29.65 79.673 +9.673 (14%)
NEXT Nextdecade Corp 6.33 79.63 +9.63 (14%)
NTIC Northern Technologies Intl Corp 16.23 79.478 +9.478 (14%)
DXR Daxor Corp 9.80 79.362 +9.362 (13%)
PULS PGIM Ultra Short Bond ETF 49.65 79.31 +9.31 (13%)
BMI Badger Meter 186.40 79.297 +9.297 (13%)
UVXY Ultra VIX Short-Term 2X Futures ETF 33.71 79.102 +9.102 (13%)
ARLP Alliance Resource Pt 21.19 78.859 +8.859 (13%)
NOG Northern Oil and Gas 43.11 78.364 +8.364 (12%)
SMSI Smith Micro Software 2.12 78.283 +8.283 (12%)
SCX L.S. Starrett Company 16.01 78.125 +8.125 (12%)
MANU Manchester United Ltd 15.55 78.03 +8.03 (11%)
SATS Echostar Corp 15.30 77.97 +7.97 (11%)
DBB DB Base Metals Fund Invesco 19.90 77.966 +7.966 (11%)
SMN Ultrashort Basic Materials -2X ETF 7.728 77.445 +7.445 (11%)
FMS Fresenius Medical Care Ag ADR 21.48 77.374 +7.374 (11%)
HUM Humana Inc 327.98 77.016 +7.016 (10%)
MYFW First Western Financial Inc 16.42 76.978 +6.978 (10%)
WEN Wendys Company 19.96 76.952 +6.952 (10%)
PNNT Pennantpark Investme 7.23 76.543 +6.543 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 76.259 +6.259 (9%)
USG Uscf Gold Strategy Plus Income Fund 27.244 75.966 +5.966 (9%)
CGBD Carlyle Secured Lending Inc 16.99 75.796 +5.796 (8%)
KAMN Kaman Corp 45.99 75.758 +5.758 (8%)
AWH Aspira Womans Health Inc 3.39 75.686 +5.686 (8%)
AZN Astrazeneca Plc ADR 70.85 75.531 +5.531 (8%)
BHR Braemar Hotels & Resorts Inc 2.79 75.152 +5.152 (7%)
TRC Tejon Ranch Company 17.01 75.137 +5.137 (7%)
SGMA Sigmatron Intl Inc 4.029 75.079 +5.079 (7%)
HIBB Hibbett Inc 86.15 75.064 +5.064 (7%)
MFV MFS Special Value Trust 4.41 75.00 +5.00 (7%)
STCN Steel Connect Inc 12.07 75.00 +5.00 (7%)
CKX Ckx Lands 14.397 74.849 +4.849 (7%)
LNTH Lantheus Holdings 64.41 74.688 +4.688 (7%)
NSYS Nortech Systems IN 17.12 74.65 +4.65 (7%)
GGAL Grupo Fin Galicia ADR 30.53 73.954 +3.954 (6%)
DFIN Donnelly Financial Solutions Inc 65.38 73.82 +3.82 (5%)
AGEN Agenus Inc 6.46 73.75 +3.75 (5%)
GKOS Glaukos Corp 101.10 73.637 +3.637 (5%)
OSBC Old Second Bancorp 14.50 73.543 +3.543 (5%)
GE General Electric Company 162.62 73.529 +3.529 (5%)
FCFS Firstcash Holdings Inc 132.50 73.362 +3.362 (5%)
GSL Global Ship Lease Inc 22.32 73.274 +3.274 (5%)
NATL NCR Atleos Corporation 22.13 73.191 +3.191 (5%)
CSTE Caesarstone Sdot-Yam 6.47 73.047 +3.047 (4%)
IRDM Iridium Comm Inc 28.74 72.941 +2.941 (4%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 72.696 +2.696 (4%)
BRN Barnwell Industries 2.80 72.603 +2.603 (4%)
WPP Wpp Plc ADR 49.63 72.268 +2.268 (3%)
MRIN Marin Software Inc 2.37 72.121 +2.121 (3%)
HRZN Horizon Technology F 11.68 72.115 +2.115 (3%)
MCB Metropolitan Bank Holding Corp 42.69 72.116 +2.116 (3%)
RM Regional Managment Corp 26.24 72.047 +2.047 (3%)
NSSC Napco Sec Tech Inc 43.32 71.885 +1.885 (3%)
EVC Entravision Communications Corp 2.11 71.717 +1.717 (2%)
MLI Mueller Industries 57.44 71.643 +1.643 (2%)
GCI Gannett Inc 2.72 71.579 +1.579 (2%)
DCTH Delcath Systems Inc 5.60 71.531 +1.531 (2%)
UAL United Airlines Holdings Inc 54.03 71.531 +1.531 (2%)
VSTO Vista Outdoor Inc 34.86 71.365 +1.365 (2%)
ZUMZ Zumiez Inc 16.90 71.181 +1.181 (2%)
KEX Kirby Corp 101.94 71.158 +1.158 (2%)
BMRN Biomarin Pharmaceuticals 92.06 71.074 +1.074 (2%)
ANDE Andersons Inc 60.41 71.00 +1.00 (1%)
THRD Third Harmonic Bio Inc 11.05 70.962 +0.962 (1%)
CLMT Calumet Specialty Pr 16.20 70.659 +0.659 (1%)
ZUO Zuora Inc 9.75 70.548 +0.548 (1%)
PM Philip Morris International Inc 97.66 70.534 +0.534 (1%)
BG Bunge Ltd 109.62 70.399 +0.399 (1%)
PWP Perella Weinberg Partners 15.97 70.359 +0.359 (1%)
KIDS Orthopediatrics Corp 30.63 70.174 +0.174 (0%)
EDR Endeavor Group Holdings Inc Cl A 26.35 70.149 +0.149 (0%)
PAAS Pan Amer Silver Corp 18.62 70.128 +0.128 (0%)
AMSF Amerisafe Inc 50.90 70.098 +0.098 (0%)
PAHC Phibro Anl Htlh A 13.61 70.00 0.00 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7462  2350  1034  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04