Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
BLIN Bridgeline Digital 1.31 -20.00 0.00 (0%)
GLBZ Glen Burnie Bancorp 5.28 -20.00 0.00 (0%)
KTCC Key Tronic Cp 4.57 -20.00 0.00 (0%)
UMBF UMB Financial Corp 83.66 -20.00 0.00 (0%)
ARC American Reprographics Company 2.74 -20.00 0.00 (0%)
CHI Calamos Cv Opp & Inc 11.06 -20.00 0.00 (0%)
DSX Diana Shipping Inc 2.92 -20.00 0.00 (0%)
UFI Unifi Inc 5.82 -20.00 0.00 (0%)
WEA Western Asset Bond Fund 10.68 -20.00 0.00 (0%)
XIN Xinyuan Real Estate Ltd ADR 2.72 -20.00 0.00 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.452 -20.00 0.00 (0%)
TNXP Tonix Pharm Holdings 0.16 -20.00 0.00 (0%)
BBW Build-A-Bear Workshop 29.29 -19.919 +0.081 (0%)
FXO Financial Alphadex ETF FT 45.54 -19.91 +0.09 (0%)
PFBC Preferred Bank LA 77.47 -19.902 +0.098 (0%)
CWCO Cons Water Inc 24.83 -19.859 +0.141 (1%)
CDMO Avid Bioservices Inc 7.32 -19.853 +0.147 (1%)
BCML Bay Commercial Bk CA 20.11 -19.848 +0.152 (1%)
FAB Multicap Value Alphadex Fund FT 79.298 -19.84 +0.16 (1%)
SRPT Sarepta Therapeutics 127.39 -19.828 +0.172 (1%)
LOVE The Lovesac Company 21.85 -19.824 +0.176 (1%)
SBCF Seacoast Banking Cp 23.64 -19.816 +0.184 (1%)
IMAX Imax Corp 17.46 -19.781 +0.219 (1%)
AMCX AMC Networks Cl A 11.33 -19.781 +0.219 (1%)
IYF US Financials Ishares ETF 92.49 -19.764 +0.236 (1%)
AGX Argan Inc 61.21 -19.749 +0.251 (1%)
CCBG Capital City Bank Gr 27.24 -19.747 +0.253 (1%)
FSM Fortuna Silver Mines 4.78 -19.673 +0.327 (2%)
TSN Tyson Foods 60.89 -19.665 +0.335 (2%)
AY Atlantica Yield Plc 19.97 -19.643 +0.357 (2%)
TRVN Trevena Inc 0.409 -19.627 +0.373 (2%)
SJW SJW Corp 54.81 -19.604 +0.396 (2%)
UHT Universal Health Realty Income Trust 34.16 -19.575 +0.425 (2%)
ADI Analog Devices 197.94 -19.571 +0.429 (2%)
API Agora Inc Ads 2.50 -19.566 +0.434 (2%)
TXRH Texas Roadhouse Inc 156.87 -19.489 +0.511 (3%)
MYO Myomo Inc 3.42 -19.469 +0.531 (3%)
BILI Bilibili Inc ADR 12.50 -19.418 +0.582 (3%)
JPC Nuveen Preferred and Convertible 6.97 -19.355 +0.645 (3%)
XEL XCEL Energy Inc 55.01 -19.319 +0.681 (3%)
ADC Agree Realty Corp 58.05 -19.26 +0.74 (4%)
DSU Blackrock Debt Strategies Fund 10.64 -19.208 +0.792 (4%)
TRN Trinity Industries 27.11 -19.206 +0.794 (4%)
LSTR Landstar System 177.43 -19.195 +0.805 (4%)
DWX S&P Dividend Intl SPDR 34.22 -19.192 +0.808 (4%)
FTI Technipfmc Plc 26.59 -19.178 +0.822 (4%)
ORRF Orrstown Finl Svcs 26.43 -19.159 +0.841 (4%)
FIVN Five9 Inc 59.92 -19.14 +0.86 (4%)
BRX Brixmor Property Group Inc 21.77 -19.088 +0.912 (5%)
CGC Canopy Growth Corp 8.70 -19.07 +0.93 (5%)
AMH American Homes 4 Rent 35.76 -19.019 +0.981 (5%)
PRK Park National Corp 134.78 -19.004 +0.996 (5%)
PPH Vaneck Pharmaceutical ETF 86.52 -18.966 +1.034 (5%)
FFIN First Finl Bkshs Inc 30.41 -18.952 +1.048 (5%)
IHS IHS Holding Ltd 3.44 -18.948 +1.052 (5%)
ITIC Investors Title Company 162.88 -18.945 +1.055 (5%)
CTO Cto Realty Growth Inc 17.11 -18.919 +1.081 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.43 -18.919 +1.081 (5%)
VDC Consumer Staples ETF Vanguard 201.54 -18.84 +1.16 (6%)
HONE Harborone Bancorp Inc 10.23 -18.797 +1.203 (6%)
EVM Eaton Vance California Muni Bond Fund 9.34 -18.75 +1.25 (6%)
EARN Ellington Residential Mortgage 6.72 -18.75 +1.25 (6%)
OPBK Open Bank 9.43 -18.75 +1.25 (6%)
FHN First Horizon Corp 14.80 -18.727 +1.273 (6%)
ITRI Itron Inc 94.39 -18.704 +1.296 (6%)
BOOT Boot Barn Holdings Inc 107.28 -18.646 +1.354 (7%)
RHE Regional Health Properties 3.00 -18.605 +1.395 (7%)
IESC Ies Holdings 127.55 -18.594 +1.406 (7%)
NPK National Presto Industries 82.95 -18.489 +1.511 (8%)
ACHV Achieve Life Sciences Inc 4.575 -18.479 +1.521 (8%)
FFBC First Finl Bncp [Oh] 22.36 -18.447 +1.553 (8%)
IEP Icahn Enterprises 17.27 -18.421 +1.579 (8%)
GNL Global Net Lease Inc 6.92 -18.368 +1.632 (8%)
HSIC Henry Schein Inc 72.82 -18.338 +1.662 (8%)
OCSL Oaktree Specialty Lending Corp 19.67 -18.334 +1.666 (8%)
BSRR Sierra Bancorp 20.42 -18.319 +1.681 (8%)
NEP Nextera Energy Partners LP 29.19 -18.264 +1.736 (9%)
K Kellanova 58.45 -18.247 +1.753 (9%)
KO Coca-Cola Company 61.74 -18.241 +1.759 (9%)
ON On Semiconductor 66.38 -18.235 +1.765 (9%)
OMF Onemain Holdings Inc 50.52 -18.219 +1.781 (9%)
RDWR Radware Ltd 17.20 -18.182 +1.818 (9%)
STEL Stellar Bancorp Inc 23.88 -18.182 +1.818 (9%)
TFSL Tfs Financial Corp 12.24 -18.182 +1.818 (9%)
OXSQ Oxford Square Capital Corp 3.19 -18.182 +1.818 (9%)
HIW Highwoods Properties 25.60 -18.111 +1.889 (9%)
ALTI Alti Global Inc 4.99 -18.086 +1.914 (10%)
CGNT Cognyte Software Ltd 6.86 -18.033 +1.967 (10%)
VTR Ventas Inc 43.36 -18.026 +1.974 (10%)
CGW S&P Global Water Index Invesco ETF 54.97 -18.026 +1.974 (10%)
BUSE First Busey Corp 23.09 -18.024 +1.976 (10%)
BNTC Benitec Biopharma Ltd ADR 6.94 -17.978 +2.022 (10%)
MPB Mid Penn Bancorp Inc 20.98 -17.973 +2.027 (10%)
WSFS WSFS Financial Corp 44.53 -17.949 +2.051 (10%)
PMX Pimco Muni Income Fund III 7.51 -17.949 +2.051 (10%)
BFST Business First Bancshares Inc 21.77 -17.949 +2.051 (10%)
DOV Dover Corp 179.11 -17.909 +2.091 (10%)
WEN Wendys Company 19.82 -17.764 +2.236 (11%)
WAB Wabtec Corp 163.18 -17.759 +2.241 (11%)
KRE S&P Regional Banking ETF SPDR 48.47 -17.76 +2.24 (11%)
HTH Hilltop Holdings Inc 30.37 -17.675 +2.325 (12%)
ICCC Immucell Cp 5.10 -17.647 +2.353 (12%)
PGP Pimco Global Stocksplus & Income 7.36 -17.647 +2.353 (12%)
PPA Aerospace & Defense Invesco ETF 100.35 -17.63 +2.37 (12%)
CVCY Central Vly Cmty Bcp 19.89 -17.609 +2.391 (12%)
MS Morgan Stanley 92.56 -17.599 +2.401 (12%)
MARA Marathon Digital Hldgs Inc 19.01 -17.577 +2.423 (12%)
CBU Community Bank System 44.69 -17.571 +2.429 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 50.317 -17.569 +2.431 (12%)
MBWM Mercantile Bank Corp 36.49 -17.551 +2.449 (12%)
CAC Camden Natl Cp 30.69 -17.53 +2.47 (12%)
CBAN Colony Bankcorp Inc 10.85 -17.461 +2.539 (13%)
MUX Mcewen Mining Inc 11.94 -17.428 +2.572 (13%)
BHB Bar Harbor Bankshares 25.63 -17.422 +2.578 (13%)
DSGX Descartes Sys Group 94.50 -17.421 +2.579 (13%)
CFG Citizens Financial Group Inc/Ri 35.00 -17.416 +2.584 (13%)
ARMK Aramark Holdings Corp 32.33 -17.392 +2.608 (13%)
AQB Aquabounty Technologies Inc 1.85 -17.392 +2.608 (13%)
HYT Blackrock High Yield Fund VI Inc 9.60 -17.373 +2.627 (13%)
COLM Columbia Sprtswr 79.01 -17.371 +2.629 (13%)
SDY S&P Dividend SPDR 127.90 -17.331 +2.669 (13%)
PXD Pioneer Natural Resources Company 275.15 -17.289 +2.711 (14%)
LAUR Laureate Education Inc 14.45 -17.284 +2.716 (14%)
BKU BankUnited Inc 27.26 -17.281 +2.719 (14%)
BTI British American Tobacco Industries ADR 29.40 -17.267 +2.733 (14%)
GLPI Gaming & Leisure 43.43 -17.259 +2.741 (14%)
KBE S&P Bank ETF SPDR 45.47 -17.178 +2.822 (14%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 25.03 -17.168 +2.832 (14%)
IBCP Independent Bk Cp 25.17 -17.153 +2.847 (14%)
STNG Scorpio Tankers Inc 71.81 -17.149 +2.851 (14%)
EGLE Eagle Bulk Ship 62.60 -17.124 +2.876 (14%)
SMBK Smartfinancial Inc 20.84 -17.118 +2.882 (14%)
IVE S&P 500 Value Ishares ETF 180.45 -17.111 +2.889 (14%)
SBFG Sb Financial Group 13.80 -17.022 +2.978 (15%)
JOE St. Joe Company 57.81 -16.953 +3.047 (15%)
REZ Residential and Multisector Real Estate ETF 70.183 -16.932 +3.068 (15%)
AGM Federal Agricultural Mortgage Corp 189.09 -16.893 +3.107 (16%)
RM Regional Managment Corp 26.26 -16.889 +3.111 (16%)
WTFCM Wintrust Financial Pref D 23.80 -16.884 +3.116 (16%)
DEW Wisdomtree Global High Dividend Fund 49.656 -16.749 +3.251 (16%)
ATKR Atkore Inc 181.21 -16.738 +3.262 (16%)
CCOI Cogent Comm Hlds 64.93 -16.709 +3.291 (16%)
NOG Northern Oil and Gas 43.06 -16.667 +3.333 (17%)
PANL Pangaea Logistics So 6.92 -16.667 +3.333 (17%)
IUSV S&P US Value Ishares Core ETF 87.29 -16.667 +3.333 (17%)
EXC Exelon Corp 37.66 -16.594 +3.406 (17%)
GSK Gsk Plc ADR 40.91 -16.588 +3.412 (17%)
PAA Plains All American Pipeline LP 18.07 -16.522 +3.478 (17%)
BGNE Beigene Ltd ADR 148.56 -16.511 +3.489 (17%)
CTBI Community TR Bancp 42.77 -16.508 +3.492 (17%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.25 -16.484 +3.516 (18%)
HTD John Hancock Tax Advantaged Dividend 19.45 -16.429 +3.571 (18%)
MOV Movado Group Inc 26.30 -16.426 +3.574 (18%)
PG Procter & Gamble Company 162.55 -16.389 +3.611 (18%)
PFS Provident Financial Services 15.20 -16.387 +3.613 (18%)
GLAD Gladstone Cap Corp 21.22 -16.364 +3.636 (18%)
CVLT Commvault Systems 97.09 -16.339 +3.661 (18%)
EBTC Enterprise Bancorp 24.625 -16.322 +3.678 (18%)
GS Goldman Sachs Group 420.05 -16.303 +3.697 (18%)
GPC Genuine Parts Company 161.07 -16.297 +3.703 (19%)
RIO Rio Tinto Plc ADR 67.78 -16.286 +3.714 (19%)
SHIP Seanergy Maritime Hl 9.45 -16.279 +3.721 (19%)
IDV Intl Select Dividend Ishares ETF 27.88 -16.261 +3.739 (19%)
C Citigroup Inc 61.79 -16.252 +3.748 (19%)
COR Cencora Inc 239.76 -16.217 +3.783 (19%)
FDUS Fidus Investment Cor 20.20 -16.217 +3.783 (19%)
GSBD Goldman Sachs Bdc Inc 15.48 -16.217 +3.783 (19%)
MOD Modine Manufacturing Company 92.83 -16.158 +3.842 (19%)
EXEL Exelixis Inc 23.53 -16.129 +3.871 (19%)
HRTG Heritage Insurance Holdings 10.43 -16.108 +3.892 (19%)
MSEX Middlesex Water Company 48.78 -16.00 +4.00 (20%)
VIRT Virtu Financial Cm A 22.40 -16.00 +4.00 (20%)
HMN Horace Mann Educators Corp 36.76 -15.993 +4.007 (20%)
PPL PPL Corp 27.30 -15.951 +4.049 (20%)
FVD Value Line Dividend Index ETF FT 40.91 -15.937 +4.063 (20%)
CPB Campbell Soup Company 45.37 -15.934 +4.066 (20%)
IYG US Financial Services Ishares ETF 64.56 -15.917 +4.083 (20%)
L Loews Corp 76.41 -15.866 +4.134 (21%)
ROL Rollins Inc 44.27 -15.842 +4.158 (21%)
FBK Fb Financial Corp 37.93 -15.809 +4.191 (21%)
ONB Old National Bncp 16.66 -15.79 +4.21 (21%)
BUI Blackrock Utility and Infrastr 21.23 -15.79 +4.21 (21%)
SPOK Spok Holdings Inc 15.44 -15.79 +4.21 (21%)
HIVE Hive Digital Technologies Ltd 3.07 -15.748 +4.252 (21%)
NSP Insperity Inc 108.93 -15.733 +4.267 (21%)
TU Telus Corp 16.10 -15.731 +4.269 (21%)
INGR Ingredion Inc 114.48 -15.692 +4.308 (22%)
GAIA Gaiam Inc 3.95 -15.663 +4.337 (22%)
OLP One Liberty Properties 22.62 -15.643 +4.357 (22%)
DBL Doubleline Opportunistic Credit Fund 14.87 -15.556 +4.444 (22%)
CNC Centene Corp 75.68 -15.542 +4.458 (22%)
ASPS Altisource Portfolio 1.87 -15.534 +4.466 (22%)
TECK Teck Resources Ltd 49.54 -15.515 +4.485 (22%)
FRT Federal Realty Investment Trust 102.57 -15.493 +4.507 (23%)
RBCAA Republic Bancorp Inc 50.05 -15.486 +4.514 (23%)
NDP Tortoise Energy Independence F 34.14 -15.477 +4.523 (23%)
WINT Windtree Therapeutics Inc 5.07 -15.466 +4.534 (23%)
BK Bank of New York Mellon Corp 57.18 -15.457 +4.543 (23%)
FMBH First Mid Ill Bncshr 31.38 -15.437 +4.563 (23%)
CCNE Cnb Financial Corp 19.22 -15.429 +4.571 (23%)
FNKO Funko Inc Cl A 6.21 -15.423 +4.577 (23%)
BGC Bgc Partners Cl A 8.20 -15.385 +4.615 (23%)
CCLP CSI Compressco 2.42 -15.385 +4.615 (23%)
HOPE Hope Bancorp Inc 10.97 -15.295 +4.705 (24%)
GIS General Mills 71.38 -15.137 +4.863 (24%)
IPDN Professional Diversity Network Inc 1.74 -15.114 +4.886 (24%)
CCK Crown Cork & Seal Company 79.78 -15.095 +4.905 (25%)
ARIS Aris Water Solutions Inc Cl A 14.65 -15.061 +4.939 (25%)
DRRX Durect Corp 0.916 -15.045 +4.955 (25%)
PBPB Potbelly Corp 10.76 -15.045 +4.955 (25%)
TROX Tronox Inc 17.37 -15.038 +4.962 (25%)
NSSC Napco Sec Tech Inc 43.38 -15.031 +4.969 (25%)
MGV Vanguard Mega Cap Value ETF 116.16 -14.978 +5.022 (25%)
DVY Select Dividend Ishares ETF 120.20 -14.974 +5.026 (25%)
SPEM SPDR Emerging Markets Portfolio ETF 36.15 -14.954 +5.046 (25%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 69.09 -14.926 +5.074 (25%)
ITT ITT Inc 130.15 -14.915 +5.085 (25%)
BHLB Berkshire Hills Bancorp 22.10 -14.894 +5.106 (26%)
DOLE Dole Plc 12.20 -14.894 +5.106 (26%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.42 -14.894 +5.106 (26%)
BSX Boston Scientific Corp 73.26 -14.888 +5.112 (26%)
AVA Avista Corp 35.58 -14.852 +5.148 (26%)
UGE Ultra Consumer Goods 2X ETF 17.184 -14.849 +5.151 (26%)
POR Portland General Electric Company 43.25 -14.845 +5.155 (26%)
TPZ Tortoise Power and Energy 15.16 -14.815 +5.185 (26%)
LBAI Lakeland Bancorp Inc 12.58 -14.796 +5.204 (26%)
NYT New York Times Company 43.25 -14.787 +5.213 (26%)
RRC Range Resources Corp 37.65 -14.779 +5.221 (26%)
WH Wyndham Hotels & Resorts Inc 75.36 -14.73 +5.27 (26%)
INDB Independent Bk Corp 52.35 -14.717 +5.283 (26%)
GTE Gran Tierra Energy Inc 8.35 -14.667 +5.333 (27%)
ES Eversource Energy 60.52 -14.635 +5.365 (27%)
NLY Annaly Capital Management Inc 18.69 -14.633 +5.367 (27%)
DIN Dineequity Inc 45.68 -14.61 +5.39 (27%)
KB KB Financial Group Inc ADR 50.15 -14.607 +5.393 (27%)
AFL Aflac Inc 83.73 -14.60 +5.40 (27%)
PLAB Photronics Inc 27.76 -14.551 +5.449 (27%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.531 -14.534 +5.466 (27%)
KGC Kinross Gold Corp 6.73 -14.517 +5.483 (27%)
EEM Emrg Mkts Ishares MSCI ETF 40.70 -14.504 +5.496 (27%)
BKH Black Hills Corp 54.20 -14.497 +5.503 (28%)
FTAI Ftai Aviation Ltd 73.25 -14.47 +5.53 (28%)
QRHC Quest Resource 9.34 -14.445 +5.555 (28%)
CARS Cars.com Inc 16.89 -14.407 +5.593 (28%)
HOMB Home Bancshares Inc 24.52 -14.40 +5.60 (28%)
AWR American States Water Company 70.31 -14.40 +5.60 (28%)
MPWR Monolithic Power Sys 660.34 -14.398 +5.602 (28%)
ZLAB Zai Lab Ltd ADR 15.74 -14.394 +5.606 (28%)
IMO Imperial Oil Ltd 71.27 -14.387 +5.613 (28%)
NJR Newjersey Resources Corp 43.30 -14.377 +5.623 (28%)
FIW Water ETF FT 99.75 -14.357 +5.643 (28%)
LBRT Liberty Energy Inc 23.01 -14.354 +5.646 (28%)
IAT US Regional Banks Ishares ETF 41.85 -14.334 +5.666 (28%)
INFN Infinera Corp 4.97 -14.286 +5.714 (29%)
BTE Baytex Energy Corp 3.90 -14.286 +5.714 (29%)
VNET Vnet Group Inc 1.66 -14.286 +5.714 (29%)
IWX Russell Top 200 Value Ishares ETF 74.32 -14.286 +5.714 (29%)
SND Smart Sand Inc 2.12 -14.286 +5.714 (29%)
FLEX Flextronics Intl Ltd 28.70 -14.216 +5.784 (29%)
ESGR Enstar Group Ltd 290.19 -14.197 +5.803 (29%)
OFG OFG Bancorp 36.46 -14.174 +5.826 (29%)
GE General Electric Company 161.26 -14.168 +5.832 (29%)
NMM Navios Maritime Partners LP 43.95 -14.165 +5.835 (29%)
WB Weibo Corp ADR 8.43 -14.142 +5.858 (29%)
AXP American Express Company 237.10 -14.119 +5.881 (29%)
MWA Mueller Water Products 16.15 -14.103 +5.897 (29%)
AXL American Axle & Manufacturing 7.47 -14.085 +5.915 (30%)
SCHV Schwab U.S. Largecap Value ETF 73.28 -14.078 +5.922 (30%)
IWD Russell 1000 Value Ishares ETF 173.20 -14.066 +5.934 (30%)
NS Nustar Energy LP 22.38 -14.00 +6.00 (30%)
SKYW Skywest Inc 73.14 -13.982 +6.018 (30%)
CADE Cadence Bank 29.06 -13.947 +6.053 (30%)
PNC PNC Bank 156.30 -13.88 +6.12 (31%)
CVNA Carvana Company Cl A 77.50 -13.851 +6.149 (31%)
ALCO Alico Inc 28.24 -13.83 +6.17 (31%)
EWP Spain Ishares MSCI ETF 31.85 -13.757 +6.243 (31%)
PTSI P A M Transport Sv 17.15 -13.744 +6.256 (31%)
FIF FT Energy Infrastruct 18.33 -13.722 +6.278 (31%)
BKD Brookdale Senior Living Inc 6.86 -13.699 +6.301 (32%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 38.28 -13.699 +6.301 (32%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 25.00 -13.662 +6.338 (32%)
VKTX Viking Thera 68.86 -13.637 +6.363 (32%)
WM Waste Management 212.70 -13.59 +6.41 (32%)
CDTX Cidara Thera 13.00 -13.555 +6.445 (32%)
RRGB Red Robin Gourmet Burgers Inc 6.90 -13.549 +6.451 (32%)
RLI Rli Corp 146.59 -13.504 +6.496 (32%)
MLI Mueller Industries 58.41 -13.502 +6.498 (32%)
BAC Bank of America Corp 37.91 -13.464 +6.536 (33%)
ZUMZ Zumiez Inc 16.98 -13.457 +6.543 (33%)
COLB Columbia Banking Sys 19.01 -13.423 +6.577 (33%)
WSO Watsco Inc 444.00 -13.383 +6.617 (33%)
DRI Darden Restaurants 156.54 -13.345 +6.655 (33%)
APT Alpha Pro Tech 6.14 -13.334 +6.666 (33%)
TSEM Tower Semiconductor 32.17 -13.334 +6.666 (33%)
MED Medifast Inc 33.50 -13.311 +6.689 (33%)
TBF Short 20+ Year Treasury -1X ETF 25.02 -13.308 +6.692 (33%)
FITB Fifth Third Bancorp 36.82 -13.295 +6.705 (34%)
HAFC Hanmi Financial Cp 15.63 -13.236 +6.764 (34%)
VOE Midcap Value ETF Vanguard 150.31 -13.216 +6.784 (34%)
CLX Clorox Company 147.50 -13.208 +6.792 (34%)
NCLH Norwegian Cruise Ord 19.35 -13.187 +6.813 (34%)
RGCO Rgc Resources Inc 20.22 -13.185 +6.815 (34%)
VIA Via Renewables Inc 10.88 -13.158 +6.842 (34%)
CTR Clearbridge Energy MLP Fund IN 41.605 -13.086 +6.914 (35%)
SE Sea Ltd ADR 62.83 -13.081 +6.919 (35%)
FGD DJ Global Select Dividend ETF FT 22.45 -13.00 +7.00 (35%)
GLP Global Partners LP 47.33 -12.995 +7.005 (35%)
MGEE Mge Energy Inc 78.72 -12.943 +7.057 (35%)
BH Biglari Holdings Inc 201.36 -12.934 +7.066 (35%)
TTEK Tetra Tech Inc 192.92 -12.889 +7.111 (36%)
AEL American Equity Investment Life 56.21 -12.872 +7.128 (36%)
GBX Greenbrier Companies 53.26 -12.844 +7.156 (36%)
VYM High Dividend Yield Vanguard ETF 117.60 -12.838 +7.162 (36%)
SCHE Schwab Emrg Mkts Equity ETF 25.28 -12.821 +7.179 (36%)
STN Stantec Inc 81.50 -12.80 +7.20 (36%)
AIR AAR Corp 67.42 -12.784 +7.216 (36%)
SF Stifel Financial Corp 78.51 -12.744 +7.256 (36%)
ACT Enact Holdings Inc 29.94 -12.728 +7.272 (36%)
ESQ Esquire Financial Holdings Inc 47.40 -12.722 +7.278 (36%)
BPOP Popular Inc 87.93 -12.687 +7.313 (37%)
NECB Northeast Community Bancorp 15.70 -12.632 +7.368 (37%)
TYG Tortoise Energy Infrastructure Corp 31.89 -12.616 +7.384 (37%)
CLBK Columbia Financial Inc 16.85 -12.605 +7.395 (37%)
EML Eastern Company 32.12 -12.531 +7.469 (37%)
FT Franklin Universal Trust 6.55 -12.50 +7.50 (38%)
SPH Suburban Propane Partners LP 19.85 -12.50 +7.50 (38%)
VWO FTSE EM ETF Vanguard 41.84 -12.50 +7.50 (38%)
FSI Flexible Solutions International Inc 2.26 -12.43 +7.57 (38%)
FEP Europe Alphadex Fund FT 37.21 -12.404 +7.596 (38%)
JJSF J J Snack Foods 138.69 -12.36 +7.64 (38%)
JIVE Jpmorgan International Value ETF 54.271 -12.345 +7.655 (38%)
OGS One Gas Inc 64.54 -12.321 +7.679 (38%)
COMT Commodities Select Strategy Ishares ETF 27.81 -12.308 +7.692 (38%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.60 -12.239 +7.761 (39%)
ZUO Zuora Inc 9.86 -12.234 +7.766 (39%)
VTV Value ETF Vanguard 158.00 -12.218 +7.782 (39%)
DXCM Dexcom Inc 138.01 -12.215 +7.785 (39%)
IBOC Intl Bancshares 55.97 -12.118 +7.882 (39%)
MAN Manpower Inc 76.19 -12.056 +7.944 (40%)
SYF Synchrony Financial 44.66 -11.838 +8.162 (41%)
FG F&G Annuities & Life Inc 38.63 -11.836 +8.164 (41%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 41.78 -11.817 +8.183 (41%)
CVY Zacks Multi-Asset Income Invesco ETF 25.17 -11.80 +8.20 (41%)
CHCO City Holding Company 105.21 -11.785 +8.215 (41%)
PBI Pitney Bowes Inc 4.22 -11.765 +8.235 (41%)
MDLZ Mondelez Intl Inc 70.80 -11.691 +8.309 (42%)
HAS Hasbro Inc 64.97 -11.634 +8.366 (42%)
DY Dycom Industries 140.95 -11.569 +8.431 (42%)
MRUS Merus N.V. CS 44.93 -11.563 +8.437 (42%)
TNDM Tandem Diabetes Care 35.56 -11.545 +8.455 (42%)
CAF Morgan Stanley China A Share Fund Inc 12.07 -11.539 +8.461 (42%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.81 -11.539 +8.461 (42%)
BUD Anheuser-Busch Inbev S.A. ADR 59.94 -11.491 +8.509 (43%)
CHD Church & Dwight Company 107.25 -11.487 +8.513 (43%)
INSG Inseego Corp 3.53 -11.487 +8.513 (43%)
STM Stmicroelectronics N.V. ADR 42.60 -11.483 +8.517 (43%)
SKM Sk Telecom Corp ADR 20.50 -11.429 +8.571 (43%)
TVC Tennessee Valley Authority 21.93 -11.429 +8.571 (43%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.67 -11.429 +8.571 (43%)
ETR Entergy Corp 107.53 -11.401 +8.599 (43%)
YUM Yum! Brands 141.56 -11.339 +8.661 (43%)
GSL Global Ship Lease Inc 22.47 -11.321 +8.679 (43%)
LTC Ltc Properties 32.18 -11.321 +8.679 (43%)
SCHW The Charles Schwab Corp 74.89 -11.302 +8.698 (43%)
F Ford Motor Company 13.04 -11.291 +8.709 (44%)
CMG Chipotle Mexican Grill 3,111.97 -11.259 +8.741 (44%)
ATGE Adtalem Global Education Inc 47.63 -11.232 +8.768 (44%)
CPK Chesapeake Utilities Corp 106.17 -11.199 +8.801 (44%)
RIOT Riot Platforms Inc 12.11 -11.134 +8.866 (44%)
NEWP New Pacific Metals Corp 2.00 -11.112 +8.888 (44%)
NFG National Fuel Gas Company 54.90 -11.112 +8.888 (44%)
XONE Boxx One Year Target Duration ETF 49.48 -11.112 +8.888 (44%)
SABR Sabre Corp 2.76 -11.112 +8.888 (44%)
NHI National Health Investors 62.61 -11.069 +8.931 (45%)
FLO Flowers Foods 24.89 -11.048 +8.952 (45%)
CBSH Commerce Bancshares 55.44 -11.013 +8.987 (45%)
KEX Kirby Corp 112.16 -10.972 +9.028 (45%)
WWW Wolverine World Wide 10.49 -10.938 +9.062 (45%)
TDG Transdigm Group Inc 1,256.58 -10.91 +9.09 (45%)
ARW Arrow Electronics 127.81 -10.898 +9.102 (46%)
SAH Sonic Automotive 56.67 -10.877 +9.123 (46%)
VICI Vici Properties Inc 28.55 -10.877 +9.123 (46%)
EQT Eqt Corp 40.41 -10.862 +9.138 (46%)
SAIC Science Applications International 129.12 -10.823 +9.177 (46%)
BGFV Big 5 Sporting 3.33 -10.811 +9.189 (46%)
FBP First Bancorp 17.58 -10.739 +9.261 (46%)
APD Air Products and Chemicals 235.08 -10.651 +9.349 (47%)
DRIO Dario Health Corp 1.47 -10.639 +9.361 (47%)
HLNE Hamilton Lane Inc Cl A 113.38 -10.639 +9.361 (47%)
PLXS Plexus Cp 99.09 -10.534 +9.466 (47%)
IAE VOYA Asia Pacific High Dividend Equity 6.06 -10.527 +9.473 (47%)
CR Crane Company 143.98 -10.521 +9.479 (47%)
MTH Meritage Corp 165.07 -10.482 +9.518 (48%)
HART IQ Healthy Hearts ETF 29.27 -10.467 +9.533 (48%)
OII Oceaneering International 24.55 -10.438 +9.562 (48%)
PIRS Pieris Pharmaceuticals Inc 11.60 -10.398 +9.602 (48%)
CVE Cenovus Energy Inc 21.28 -10.39 +9.61 (48%)
PAG Penske Automotive Group 153.45 -10.365 +9.635 (48%)
GPI Group 1 Automotive 300.46 -10.362 +9.638 (48%)
AEM Agnico-Eagle Mines Ltd 64.94 -10.30 +9.70 (48%)
RGLD Royal Gold Inc 124.19 -10.225 +9.775 (49%)
CMS Cms Energy Corp 60.48 -10.209 +9.791 (49%)
SNY Sanofi-Aventis S.A. ADR 49.36 -10.196 +9.804 (49%)
FLNT Fluent Inc 2.78 -10.134 +9.866 (49%)
BMI Badger Meter 183.78 -10.109 +9.891 (49%)
TYL Tyler Technologies 458.07 -10.059 +9.941 (50%)
FHB First Hawaiian Inc 22.07 -10.026 +9.974 (50%)
UVE Universal Insurance Holdings Inc 20.30 -10.00 +10.00 (50%)
AZN Astrazeneca Plc ADR 75.03 -10.00 +10.00 (50%)
UGI Ugi Corp 25.73 -10.00 +10.00 (50%)
TOUR Tuniu Corporatio ADR 0.835 -10.00 +10.00 (50%)
SWKS Skyworks Solutions 102.95 -9.988 +10.012 (50%)
ARLP Alliance Resource Pt 21.50 -9.901 +10.099 (50%)
OTTR Otter Tail Corp 85.57 -9.885 +10.115 (51%)
SOYB Teucrium Soybean 24.97 -9.86 +10.14 (51%)
BOH Bank of Hawaii Corp 59.11 -9.855 +10.145 (51%)
CODA Coda Octopus Group 6.915 -9.813 +10.187 (51%)
FCBC First Community Bksh 33.49 -9.804 +10.196 (51%)
IPGP Ipg Photonics Corp 88.24 -9.771 +10.229 (51%)
CW Curtiss-Wright Corp 253.49 -9.719 +10.281 (51%)
ESE Esco Technologies Inc 104.28 -9.698 +10.302 (52%)
SGMA Sigmatron Intl Inc 4.18 -9.678 +10.322 (52%)
NRT North European Oil Royality Trust 7.33 -9.678 +10.322 (52%)
AMLP Alps Alerian MLP ETF 47.36 -9.678 +10.322 (52%)
ESS Essex Property Trust 247.21 -9.64 +10.36 (52%)
CBOE CBOE Global Markets Inc 181.69 -9.595 +10.405 (52%)
VSTO Vista Outdoor Inc 34.68 -9.568 +10.432 (52%)
MDB Mongodb Inc Cl A 366.13 -9.525 +10.475 (52%)
AMAL Amalgamated Financial Corp 23.89 -9.524 +10.476 (52%)
PRMW Primo Water Corp 18.85 -9.456 +10.544 (53%)
SRCE 1st Source Corp 51.14 -9.434 +10.566 (53%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.42 -9.416 +10.584 (53%)
DELL Dell Technologies Inc 124.91 -9.354 +10.646 (53%)
NGG National Grid Transco Plc ADR 66.76 -9.33 +10.67 (53%)
VCTR Victory Capital Holdings Inc Cl A 50.15 -9.286 +10.714 (54%)
STCN Steel Connect Inc 12.09 -9.272 +10.728 (54%)
UTG Reaves Utility 26.24 -9.26 +10.74 (54%)
GNK Genco Shipping & Trading Ltd 21.23 -9.231 +10.769 (54%)
FXG Consumer Staples Alphadex ETF FT 66.82 -9.217 +10.783 (54%)
KMI Kinder Morgan 18.80 -9.161 +10.839 (54%)
OHI Omega Healthcare Investors 30.90 -9.158 +10.842 (54%)
SGU Star Gas Partners LP 11.29 -9.151 +10.849 (54%)
FRD Friedman Industries Inc 19.39 -9.091 +10.909 (55%)
LNT Alliant Energy Corp 50.23 -9.091 +10.909 (55%)
SAR Saratoga Investment Corp 23.31 -9.091 +10.909 (55%)
EWM Malaysia Ishares MSCI ETF 22.05 -9.091 +10.909 (55%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.53 -9.091 +10.909 (55%)
WTTR Select Water Solutions Inc 9.42 -9.091 +10.909 (55%)
AWK American Water Works 121.55 -9.081 +10.919 (55%)
OZK Bank Ozk 46.00 -8.985 +11.015 (55%)
BJRI Bj's Restaurants Inc 33.19 -8.911 +11.089 (55%)
MTB M&T Bank Corp 146.90 -8.90 +11.10 (56%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 86.687 -8.884 +11.116 (56%)
HWC Hancock Whitney Corp 46.18 -8.876 +11.124 (56%)
EFC Ellington Financial Llc 11.60 -8.861 +11.139 (56%)
ZBRA Zebra Technologies 292.53 -8.841 +11.159 (56%)
SOLR Smartetfs Sustainable Energy II ETF 26.637 -8.831 +11.169 (56%)
TEF Telefonica S.A. ADR 4.42 -8.824 +11.176 (56%)
FOXA Fox Corp Cl A 31.68 -8.792 +11.208 (56%)
SMTC Semtech Corp 34.70 -8.753 +11.247 (56%)
KBR KBR Inc 65.24 -8.736 +11.264 (56%)
ATO Atmos Energy Corp 118.17 -8.63 +11.37 (57%)
AQN Algonquin Pwr & Util 6.17 -8.621 +11.379 (57%)
CTRE Caretrust REIT Inc 23.95 -8.61 +11.39 (57%)
GM General Motors Company 45.62 -8.608 +11.392 (57%)
MCK Mckesson Corp 539.94 -8.607 +11.393 (57%)
IGE Natural Resources North American Ishares ETF 45.86 -8.584 +11.416 (57%)
RDY Dr. Reddy's Laboratories Ltd ADR 74.02 -8.564 +11.436 (57%)
DUK Duke Energy Corp 99.03 -8.449 +11.551 (58%)
CEM Clearbridge Energy MLP Fund Inc 45.97 -8.413 +11.587 (58%)
ELTK Eltek Ltd 11.17 -8.387 +11.613 (58%)
BRN Barnwell Industries 2.91 -8.334 +11.666 (58%)
RVSB Riverview Bancorp 4.45 -8.334 +11.666 (58%)
CXE Colonial High Income Muni Trust 3.515 -8.334 +11.666 (58%)
OMAB Grupo Aeroportuario ADR 85.26 -8.327 +11.673 (58%)
DTE Dte Energy Company 111.14 -8.286 +11.714 (59%)
MSI Motorola Solutions 349.02 -8.275 +11.725 (59%)
PCG Pacific Gas & Electric Company 17.07 -8.265 +11.735 (59%)
D Dominion Energy Inc 50.97 -8.228 +11.772 (59%)
SR Spire Inc 61.75 -8.197 +11.803 (59%)
MATW Matthews Intl Corp 27.55 -8.19 +11.81 (59%)
CCB Coastal Financial Corp 41.19 -8.147 +11.853 (59%)
STRA Strayer Education 117.04 -8.002 +11.998 (60%)
IGD VOYA Global Equity Dividend and Premium 5.21 -8.00 +12.00 (60%)
MYE Myers Industries 22.03 -8.00 +12.00 (60%)
HTBI Hometrust Bancshares 26.09 -8.00 +12.00 (60%)
CCD Calams Dy Cnv IN 21.84 -8.00 +12.00 (60%)
UAL United Airlines Holdings Inc 53.51 -7.962 +12.038 (60%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.305 -7.895 +12.105 (61%)
DPG Duff & Phelps Global Utility 9.43 -7.895 +12.105 (61%)
DDS Dillard's 445.43 -7.884 +12.116 (61%)
QRVO Qorvo Inc 114.70 -7.863 +12.137 (61%)
ZTO Zto Express Cayman Inc ADR 21.21 -7.835 +12.165 (61%)
AVB Avalonbay Communities 191.32 -7.815 +12.185 (61%)
OKE Oneok Inc 81.38 -7.79 +12.21 (61%)
JELD Jeld-Wen Holding Inc 20.97 -7.789 +12.211 (61%)
MESO Mesoblast Ltd ADR 6.15 -7.738 +12.262 (61%)
AMS American Shared Hospital Services 3.12 -7.693 +12.307 (62%)
NNN NNN REIT Inc 41.03 -7.693 +12.307 (62%)
MERC Mercer Intl Inc 10.25 -7.687 +12.313 (62%)
BELFB BEL Fuse Inc Cl B 60.78 -7.612 +12.388 (62%)
HCM Hutchmed China Ltd ADR 18.99 -7.595 +12.405 (62%)
TRC Tejon Ranch Company 16.87 -7.59 +12.41 (62%)
IDA Idacorp Inc 94.67 -7.586 +12.414 (62%)
DAR Darling International Inc 45.26 -7.551 +12.449 (62%)
EPR Entertainment Properties Trust 41.12 -7.548 +12.452 (62%)
NCTY The9 Ltd ADR 6.74 -7.538 +12.462 (62%)
NI NiSource Inc 28.10 -7.50 +12.50 (62%)
TRMD Torm Plc Cl A 34.03 -7.477 +12.523 (63%)
WES Western Midstream Partners LP 35.88 -7.438 +12.562 (63%)
CORN Teucrium Corn 20.16 -7.408 +12.592 (63%)
DXLG Destination XL Group 3.40 -7.408 +12.592 (63%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.982 -7.361 +12.639 (63%)
EIX Edison International 71.13 -7.303 +12.697 (63%)
KEN Kenon Holdings Ltd 21.68 -7.24 +12.76 (64%)
IDCC Interdigital Inc 99.91 -7.238 +12.762 (64%)
UDR United Dominion Realty Trust 37.97 -7.214 +12.786 (64%)
OMC Omnicom Group Inc 96.71 -7.20 +12.80 (64%)
KAMN Kaman Corp 45.99 -7.143 +12.857 (64%)
GOF Claymore/Guggenheim Strategic Fund 14.46 -7.143 +12.857 (64%)
EWO Austria Ishares MSCI ETF 22.073 -7.125 +12.875 (64%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 98.67 -7.088 +12.912 (65%)
KXI Global Cons Staples Ishares ETF 60.22 -7.059 +12.941 (65%)
SU Suncor Energy Inc 39.44 -7.043 +12.957 (65%)
SKT Tanger Inc 28.67 -7.024 +12.976 (65%)
FAT Fat Brands Inc 7.50 -7.018 +12.982 (65%)
AIA Asia 50 Ishares ETF 60.82 -6.977 +13.023 (65%)
FOX Fox Corp Cl B 29.25 -6.937 +13.063 (65%)
DKL Delek Logistics Partners LP 39.32 -6.883 +13.117 (66%)
NEM Newmont Mining Corp 43.41 -6.84 +13.16 (66%)
SGA Saga Communications 23.30 -6.833 +13.167 (66%)
EE Excelerate Energy Inc Cl A 16.92 -6.731 +13.269 (66%)
HTGC Hercules Technology Growth Capital 18.95 -6.723 +13.277 (66%)
LDOS Leidos Holdings Inc 129.88 -6.658 +13.342 (67%)
RGA Reinsurance Group of America Inc 191.06 -6.647 +13.353 (67%)
HBM Hudbay Minerals Inc 8.12 -6.63 +13.37 (67%)
TER Teradyne Inc 108.91 -6.624 +13.376 (67%)
SO Southern Company 74.37 -6.558 +13.442 (67%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.05 -6.54 +13.46 (67%)
MAIN Main Street Capital Corp 48.68 -6.522 +13.478 (67%)
VST Vistra Energy Corp 72.48 -6.485 +13.515 (68%)
GNRC Generac Holdings Inc 138.85 -6.42 +13.58 (68%)
CUZ Cousins Properties Inc 23.04 -6.411 +13.589 (68%)
GPOR Gulfport Energy Corp 161.12 -6.367 +13.633 (68%)
FXE Euro Trust Currencyshares 99.145 -6.344 +13.656 (68%)
WPM Wheaton Precious Metals 53.73 -6.294 +13.706 (69%)
SUN Sunoco LP 56.32 -6.219 +13.781 (69%)
NTGR Netgear Inc 14.82 -6.186 +13.814 (69%)
R Ryder System 122.43 -6.156 +13.844 (69%)
NVS Novartis Ag ADR 99.06 -6.154 +13.846 (69%)
SFM Sprouts Farmers Market 65.90 -6.127 +13.873 (69%)
FRSH Freshworks Inc Cl A 18.56 -6.078 +13.922 (70%)
MPLX Mplx LP 41.88 -6.073 +13.927 (70%)
CSWC Capital Southwest 25.79 -6.044 +13.956 (70%)
AM Antero Midstream Corp 14.23 -6.024 +13.976 (70%)
BCS Barclays Plc ADR 10.36 -6.00 +14.00 (70%)
TDF Templeton Dragon Fund 8.09 -6.00 +14.00 (70%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.85 -5.983 +14.017 (70%)
NMIH Nmi Holdings Inc 30.81 -5.883 +14.117 (71%)
LYTS L S I Industries 15.18 -5.84 +14.16 (71%)
CWT California Water Service Group Holding 48.05 -5.798 +14.202 (71%)
TRMK Trustmark Corp 29.82 -5.77 +14.23 (71%)
UHAL U-Haul Holding Company 64.97 -5.764 +14.236 (71%)
EQR Equity Residential 64.88 -5.76 +14.24 (71%)
NOC Northrop Grumman Corp 488.06 -5.724 +14.276 (71%)
XLU S&P 500 Utilities Sector SPDR 66.92 -5.718 +14.282 (71%)
LNTH Lantheus Holdings 65.20 -5.686 +14.314 (72%)
NXPI Nxp Semiconductors 238.08 -5.684 +14.316 (72%)
ROKU Roku Inc 62.81 -5.674 +14.326 (72%)
HOVNP Hovnanian Entr Dep A 18.15 -5.661 +14.339 (72%)
WTM White Mountains Insurance Group 1,784.11 -5.643 +14.357 (72%)
IOT Samsara Inc Cl A 34.39 -5.634 +14.366 (72%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.95 -5.608 +14.392 (72%)
IBKR Interactive Brokers 117.34 -5.593 +14.407 (72%)
POST Post Holdings Inc 105.89 -5.573 +14.427 (72%)
CL Colgate-Palmolive Company 89.29 -5.571 +14.429 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
URI United Rentals 690.92 -5.479 +14.521 (73%)
TUR Turkey Ishares MSCI ETF 38.76 -5.469 +14.531 (73%)
RATE GX Interest Rate Hedge ETF 22.25 -5.452 +14.548 (73%)
AVT Avnet Inc 49.58 -5.383 +14.617 (73%)
CMRE Costamare Inc 11.52 -5.377 +14.623 (73%)
NML Neuberger Berman Energy Infra and Inc Fund 7.42 -5.377 +14.623 (73%)
AEE Ameren Corp 74.76 -5.285 +14.715 (74%)
NWN Northwest Natural Gas Company 38.66 -5.278 +14.722 (74%)
KYN Kayne Anderson MLP Investment Company 9.83 -5.264 +14.736 (74%)
CQQQ China Technology Invesco ETF 32.77 -5.264 +14.736 (74%)
SHV Short Treasury Bond Ishares ETF 110.43 -5.264 +14.736 (74%)
LSBK Lake Shore Bancorp 10.85 -5.173 +14.827 (74%)
TTMI TTM Technologies 14.78 -5.173 +14.827 (74%)
BRY Berry Pete Corp 8.67 -5.173 +14.827 (74%)
PEBO Peoples Bancorp Inc 30.20 -5.17 +14.83 (74%)
SNDA Sonida Senior Living Inc 33.15 -5.156 +14.844 (74%)
PEG Public Service Enterprise Group Inc 68.09 -5.141 +14.859 (74%)
IIF Morgan Stanley India Investment Fund Inc 23.28 -5.064 +14.936 (75%)
UG United Guardian Inc 8.374 -5.055 +14.945 (75%)
FNB F.N.B. Corp 13.62 -5.042 +14.958 (75%)
EAT Brinker International 48.27 -5.039 +14.961 (75%)
PESI Perma-Fix Envir 12.07 -5.00 +15.00 (75%)
OBE Obsidian Energy Ltd 8.79 -4.973 +15.027 (75%)
GDS Gds Holdings Ltd ADR 7.20 -4.965 +15.035 (75%)
BZ Kanzhun Ltd ADR 19.60 -4.939 +15.061 (75%)
HSBC HSBC Holdings Plc ADR 41.81 -4.897 +15.103 (76%)
LMB Limbach Holdings Inc 42.87 -4.887 +15.113 (76%)
EBF Ennis Inc 19.67 -4.82 +15.18 (76%)
HCI Homeowners Choice 116.08 -4.819 +15.181 (76%)
CACI Caci International 401.87 -4.769 +15.231 (76%)
IDU US Utilities Ishares ETF 85.90 -4.745 +15.255 (76%)
GRPN Groupon Cl A 11.47 -4.742 +15.258 (76%)
SHAK Shake Shack Inc 101.38 -4.735 +15.265 (76%)
GMF S&P Emerging Asia Pacific SPDR 104.149 -4.704 +15.296 (76%)
APH Amphenol Corp 119.01 -4.682 +15.318 (77%)
BOLD Boundless Bio Inc 12.07 -4.681 +15.319 (77%)
WPP Wpp Plc ADR 50.11 -4.657 +15.343 (77%)
SRE Sempra 71.98 -4.616 +15.384 (77%)
FE Firstenergy Corp 38.57 -4.607 +15.393 (77%)
NEE Nextera Energy 66.90 -4.608 +15.392 (77%)
DHX Dice Holdings 2.49 -4.598 +15.402 (77%)
VPU Utilities ETF Vanguard 145.18 -4.518 +15.482 (77%)
OSPN Onespan Inc 10.95 -4.512 +15.488 (77%)
WEAT Teucrium Wheat 5.82 -4.478 +15.522 (78%)
MFD Macquarie/First Trust Global 7.37 -4.445 +15.555 (78%)
NTIC Northern Technologies Intl Corp 17.39 -4.396 +15.604 (78%)
MANU Manchester United Ltd 16.06 -4.348 +15.652 (78%)
UTSI Utstarcom Holdings C 2.977 -4.34 +15.66 (78%)
JXI Global Utilities Ishares ETF 59.428 -4.33 +15.67 (78%)
UL Unilever Plc ADR 50.92 -4.288 +15.712 (79%)
AEP American Electric Power Company 86.86 -4.229 +15.771 (79%)
HES Hess Corp 161.45 -4.209 +15.791 (79%)
CECO Ceco Environmental Corp 25.26 -4.196 +15.804 (79%)
FXB British Pound Sterling Trust Currencyshares 120.45 -4.167 +15.833 (79%)
PMT Pennymac Mortgage Investment Trust 14.14 -4.124 +15.876 (79%)
AN Autonation Inc 160.38 -4.097 +15.903 (80%)
BIDU Baidu Inc ADR 99.90 -4.075 +15.925 (80%)
CRS Carpenter Technology Corp 81.75 -4.072 +15.928 (80%)
VTVT Vtv Theraptcs Cl A 25.77 -4.053 +15.947 (80%)
UVSP Univest Corp of Penn 20.55 -4.036 +15.964 (80%)
NTB Bank of Butterfield Ltd 34.12 -4.029 +15.971 (80%)
NTG Tortoise MLP Fund 38.96 -4.023 +15.977 (80%)
EWU UK Ishares MSCI ETF 34.56 -4.00 +16.00 (80%)
AR Antero Resources Corp 33.39 -3.993 +16.007 (80%)
HTHT H World Group Ltd 39.74 -3.988 +16.012 (80%)
ET Energy Transfer LP 15.94 -3.922 +16.078 (80%)
ASB Associated Banc-Corp 21.37 -3.881 +16.119 (81%)
DOOR Masonite Worldwide Holdings 131.75 -3.847 +16.153 (81%)
JPM JP Morgan Chase & Company 193.37 -3.835 +16.165 (81%)
EMO Clearbridge Energy MLP Opportu 41.30 -3.833 +16.167 (81%)
GOGO Gogo Inc 8.79 -3.817 +16.183 (81%)
YUMC Yum China Holdings Inc 39.04 -3.817 +16.183 (81%)
CHN China Fund 10.15 -3.774 +16.226 (81%)
TAGS Teucrium Agricultural 27.87 -3.704 +16.296 (81%)
SNX Synnex Corp 117.38 -3.676 +16.324 (82%)
RSG Republic Services 193.56 -3.673 +16.327 (82%)
MO Altria Group 43.54 -3.667 +16.333 (82%)
WEC Wisconsin Energy Corp 82.81 -3.65 +16.35 (82%)
GTIM Good Times Rest 2.74 -3.646 +16.354 (82%)
ED Consolidated Edison Company 94.11 -3.592 +16.408 (82%)
PBA Pembina Pipeline Cor 35.71 -3.59 +16.41 (82%)
NRIM Northrim Bancorp Inc 47.97 -3.563 +16.437 (82%)
MTG Mgic Investment Corp 20.36 -3.509 +16.491 (82%)
FIBK First Interstate Ban 26.95 -3.461 +16.539 (83%)
SATS Echostar Corp 16.02 -3.436 +16.564 (83%)
FXU Utilities Alphadex ETF FT 32.71 -3.432 +16.568 (83%)
GOGL Golden Ocean Gp 13.82 -3.432 +16.568 (83%)
O Realty Income Corp 53.80 -3.375 +16.625 (83%)
CNP Centerpoint Energy Inc 29.34 -3.367 +16.633 (83%)
OPY Oppenheimer Holdings 38.96 -3.334 +16.666 (83%)
HIBB Hibbett Inc 86.10 -3.321 +16.679 (83%)
FCNCA First Citizens Bancs 1,800.35 -3.315 +16.685 (83%)
GDOT Green Dot Corp 9.02 -3.279 +16.721 (84%)
GYRO Gyrodyne Llc 7.99 -3.261 +16.739 (84%)
EWS Singapore Ishares MSCI ETF 18.96 -3.252 +16.748 (84%)
TSCO Tractor Supply Company 265.26 -3.181 +16.819 (84%)
IGF Global Infrastructure Ishares ETF 47.64 -3.162 +16.838 (84%)
CVX Chevron Corp 165.28 -3.144 +16.856 (84%)
CPF Central Pacific Financial Company 20.76 -3.125 +16.875 (84%)
INVH Invitation Homes Inc 34.48 -3.049 +16.951 (85%)
MESA Mesa Air Group Inc 0.929 -3.049 +16.951 (85%)
WMB Williams Companies 39.45 -2.992 +17.008 (85%)
JD Jd.com Inc ADR 28.59 -2.963 +17.037 (85%)
PAC Grupo Aeroportuario Del Pacifico ADR 179.97 -2.931 +17.069 (85%)
IBN Icici Bank Ltd ADR 26.60 -2.899 +17.101 (86%)
SANM Sanmina Corp 62.69 -2.879 +17.121 (86%)
TRGP Targa Resources 117.68 -2.879 +17.121 (86%)
TAL Tal Education Group ADR 13.35 -2.831 +17.169 (86%)
SLMBP SLM Cp Srs B Pfd 76.20 -2.777 +17.223 (86%)
EWH Hong Kong Ishares MSCI ETF 15.71 -2.728 +17.272 (86%)
NOA North American Construction Group Ltd 21.79 -2.721 +17.279 (86%)
ENB Enbridge Inc 36.26 -2.572 +17.428 (87%)
PIN India Invesco ETF 27.19 -2.565 +17.435 (87%)
SSRM Ssr Mining Inc 5.52 -2.521 +17.479 (87%)
MCBC Macatawa Bank Corp 14.33 -2.495 +17.505 (88%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 67.68 -2.459 +17.541 (88%)
SWX Southwest Gas Corp 75.95 -2.444 +17.556 (88%)
MCHP Microchip Technology 92.21 -2.416 +17.584 (88%)
PUI DWA Utilities Momentum Invesco ETF 33.958 -2.40 +17.60 (88%)
FPL FT New Opportunities M 7.75 -2.364 +17.636 (88%)
OGE Oge Energy Corp 34.48 -2.315 +17.685 (88%)
AL Air Lease Corp Cl A 51.56 -2.302 +17.698 (88%)
IQ Iqiyi Inc ADR 4.82 -2.248 +17.752 (89%)
TSLA Tesla Inc 170.18 -2.182 +17.818 (89%)
ONTX Onconova Therapeutic 0.995 -2.137 +17.863 (89%)
PI Impinj Inc 155.55 -2.078 +17.922 (90%)
TRT Trio-Tech International 6.48 -2.041 +17.959 (90%)
TARO Taro Pharm Inds 42.48 -2.041 +17.959 (90%)
FEI FT MLP and Energy Inc 9.81 -2.00 +18.00 (90%)
ASRV Ameriserv Financial 2.79 -1.961 +18.039 (90%)
SAN Banco Santander ADR 5.06 -1.961 +18.039 (90%)
RILY B. Riley Financl 34.69 -1.961 +18.039 (90%)
MAG MAG Silver Corp 12.97 -1.943 +18.057 (90%)
ERH Wells Fargo Advantage Utilities and High 9.26 -1.923 +18.077 (90%)
WELL Welltower Inc 94.00 -1.92 +18.08 (90%)
HCP Hashicorp Inc Cl A 32.82 -1.899 +18.101 (90%)
SWN Southwestern Energy Company 7.65 -1.852 +18.148 (91%)
INSW International Seaways Inc 54.58 -1.813 +18.187 (91%)
TDC Teradata Corp 37.61 -1.747 +18.253 (91%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.47 -1.74 +18.26 (91%)
ULBI Ultralife Corp 10.71 -1.71 +18.29 (91%)
GURE Gulf Resources Inc 1.536 -1.60 +18.40 (92%)
LRN Stride Inc 66.36 -1.546 +18.454 (92%)
TTP Tortoise Pipeline & Energy Fund 32.55 -1.53 +18.47 (92%)
APDN Applied Dna Scns 5.00 -1.444 +18.556 (93%)
CCL Carnival Corp 15.18 -1.424 +18.576 (93%)
BRC Brady Corp 60.00 -1.402 +18.598 (93%)
DAL Delta Air Lines Inc 49.88 -1.396 +18.604 (93%)
HCC Warrior Met Coal Inc 69.55 -1.369 +18.631 (93%)
EPI Wisdomtree India Earnings Fund 45.06 -1.361 +18.639 (93%)
BABA Alibaba Group Holding ADR 75.11 -1.316 +18.684 (93%)
HAE Haemonetics Corp 87.66 -1.314 +18.686 (93%)
DB Deutsche Bank Ag 17.92 -1.304 +18.696 (93%)
SBLK Star Bulk Carriers 24.42 -1.235 +18.765 (94%)
CUK Carnival Plc ADR 13.72 -1.215 +18.785 (94%)
TD Toronto Dominion Bank 59.11 -1.213 +18.787 (94%)
FULT Fulton Financial Cor 15.56 -1.17 +18.83 (94%)
YINN FTSE China Bull 3X Direxion 22.09 -1.155 +18.845 (94%)
CHK Chesapeake Energy Corp 91.47 -1.148 +18.852 (94%)
REE Ree Automotive Ltd Cl A 4.32 -1.124 +18.876 (94%)
TAC Transalta Corp 6.83 -1.112 +18.888 (94%)
MCHI China Ishares MSCI ETF 41.55 -1.091 +18.909 (95%)
FXI China Largecap Ishares ETF 25.44 -1.081 +18.919 (95%)
FXC Canadian Dollar Trust Currencyshares 71.70 -0.953 +19.047 (95%)
GXC S&P China SPDR 68.163 -0.944 +19.056 (95%)
YCS Ultrashort Yen New -2X ETF 87.626 -0.922 +19.078 (95%)
PEBK Peoples Bancorp NC 28.40 -0.901 +19.099 (95%)
ASIA Matthews Pacific Tiger Active ETF 25.035 -0.776 +19.224 (96%)
MDU Mdu Res Group Inc 24.80 -0.73 +19.27 (96%)
GII FTSE Global Infra 100 SPDR 54.17 -0.692 +19.308 (97%)
APEI American Public Education 13.69 -0.685 +19.315 (97%)
HEI Heico Corp 206.82 -0.631 +19.369 (97%)
PGJ Golden Dragon China Invesco ETF 25.00 -0.622 +19.378 (97%)
INDL India Bull 3X Direxion 63.11 -0.606 +19.394 (97%)
IRDM Iridium Comm Inc 29.69 -0.538 +19.462 (97%)
SEA U.S. Global Sea To Sky Cargo ETF 15.47 -0.524 +19.476 (97%)
PVBC Provident Bancorp CS 9.34 -0.503 +19.497 (97%)
THR Thermon Group Holdings Inc 31.59 -0.443 +19.557 (98%)
FTS Fortis Inc 39.32 -0.405 +19.595 (98%)
UNP Union Pacific Corp 243.55 -0.382 +19.618 (98%)
ASR Grupo Aeroportuario Del Sureste ADR 347.71 -0.22 +19.78 (99%)
LGL LGL Group 6.00 0.00 +20.00 (100%)
BELFA BEL Fuse Cl A 71.45 0.00 +20.00 (100%)
CPIX Cumberland Pharmaceu 1.70 0.00 +20.00 (100%)
EBMT Eagle Bancorp [Mt] 12.86 0.00 +20.00 (100%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.07 0.00 +20.00 (100%)
INDY India 50 Ishares ETF 50.77 0.00 +20.00 (100%)
JBSS John B Sanfilippo 101.63 0.00 +20.00 (100%)
KFFB Kentucky First Fed 3.90 0.00 +20.00 (100%)
KTEC KS Hang Seng Tech Index ETF 11.12 0.00 +20.00 (100%)
MGYR Magyar Bancorp Inc 11.25 0.00 +20.00 (100%)
NTWK Netsol Tech Inc 2.78 0.00 +20.00 (100%)
OCC Optical Cable Corp 3.00 0.00 +20.00 (100%)
RDIB Reading International Inc Cl B 15.70 0.00 +20.00 (100%)
SENEB Seneca Foods Cp B 58.80 0.00 +20.00 (100%)
HEAT Touchstone Climate Transition ETF 24.624 0.00 +20.00 (100%)
TLF Tandy Leather Fctry 4.89 0.00 +20.00 (100%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.00 +20.00 (100%)
VBFC Village Bank & Trust 42.35 0.00 +20.00 (100%)
UTF Cohen & Steers Infrastructure Fund 23.28 0.00 +20.00 (100%)
CRK Comstock Resources 10.30 0.00 +20.00 (100%)
FGB Specialty Finance and Financial Fund 3.68 0.00 +20.00 (100%)
GME Gamestop Corp 11.21 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.66 0.00 +20.00 (100%)
SB Safe Bulkers Inc 5.04 0.00 +20.00 (100%)
SFL Ship Finance International 13.14 0.00 +20.00 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.76 0.00 +20.00 (100%)
BKF BRIC Ishares MSCI ETF 34.913 0.00 +20.00 (100%)
FXA Australian Dollar Trust Currencyshares 64.58 0.00 +20.00 (100%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.86 0.00 +20.00 (100%)
UPW Ultra Utilities 2X ETF 57.909 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
ASC Ardmore Shipping Corp 16.62 0.00 +20.00 (100%)
GDEF GS Defensive Equity ETF 46.86 0.00 +20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 +20.00 (100%)
WHLRP Wheeler REIT B Pfd 1.59 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
ICCH Icc Holdings Inc 16.00 0.00 +20.00 (100%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.49 0.00 +20.00 (100%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6139  3581  1114  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 TSLA 170.18+8.05 
 ACON 0.393+0.105 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 PEGY 0.052+0.001 
 SOXL 37.41+1.92 
 PCSA 2.43+0.81