Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 100.00 +20.00 (25%)
ICCH Icc Holdings Inc 16.00 100.00 +20.00 (25%)
PSQ Short QQQ -1X ETF 45.24 99.624 +19.624 (25%)
SZK Ultrashort Consumer Goods -2X ETF 14.90 99.506 +19.506 (24%)
QID Ultrashort QQQ -2X ETF 47.66 99.263 +19.263 (24%)
SPXU Ultrapro Short S&P500 -3X ETF 36.38 99.121 +19.121 (24%)
REW Ultrashort Technology -2X ETF 14.554 98.606 +18.606 (23%)
SCX L.S. Starrett Company 16.02 98.551 +18.551 (23%)
YCS Ultrashort Yen New -2X ETF 86.11 98.019 +18.019 (23%)
RXD Ultrashort Health Care -2X ETF 11.59 97.883 +17.883 (22%)
ISRL Israel Acquisitions Corp Cl A 10.91 97.436 +17.436 (22%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.32 97.228 +17.228 (22%)
MZZ Ultrashort Midcap400 -2X ETF 11.982 97.065 +17.065 (21%)
SSG Ultrashort Semiconductors -2X ETF 12.84 96.918 +16.918 (21%)
UUP DB US Dollar Index Bullish Fund Invesco 28.93 96.908 +16.908 (21%)
SMN Ultrashort Basic Materials -2X ETF 7.60 96.849 +16.849 (21%)
REK Short Real Estate -1X ETF 20.30 96.796 +16.796 (21%)
EFU Ultrashort MSCI EAFE -2X ETF 8.267 96.67 +16.67 (21%)
GRIN Grindrod Shipping Holdings Ltd 13.55 96.626 +16.626 (21%)
EFZ Short MSCI EAFE -1X ETF 17.11 96.464 +16.464 (21%)
SOXS Semiconductor Bear -3X Direxion 35.86 96.394 +16.394 (20%)
SEF Short Financials -1X ETF 10.86 96.376 +16.376 (20%)
EUM Short MSCI Emerging Markets -1X ETF 14.457 96.345 +16.345 (20%)
SCC Ultrashort Consumer Services -2X ETF 16.288 96.191 +16.191 (20%)
EAGL Eagle Capital Select Equity ETF 24.91 95.94 +15.94 (20%)
STCN Steel Connect Inc 9.92 95.862 +15.862 (20%)
AINC Ashford Inc 4.83 95.637 +15.637 (20%)
MYY Short Midcap400 -1X ETF 21.02 95.63 +15.63 (20%)
DLNG Dynagas Lng Partners LP 3.14 95.631 +15.631 (20%)
GLAD Gladstone Cap Corp 20.46 95.508 +15.508 (19%)
GRN Ipath Series B Carbon ETN 28.83 95.289 +15.289 (19%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.424 95.171 +15.171 (19%)
UVXY Ultra VIX Short-Term 2X Futures ETF 39.19 95.063 +15.063 (19%)
DOG Short Dow30 -1X ETF 29.89 95.048 +15.048 (19%)
DXD Ultrashort Dow30 -2X ETF 34.22 94.996 +14.996 (19%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.45 94.963 +14.963 (19%)
FAZ Financial Bear -3X Direxion 11.83 94.949 +14.949 (19%)
DRV Real Estate Bear -3X Direxion 45.87 94.876 +14.876 (19%)
SKF Ultrashort Financials -2X ETF 13.396 94.70 +14.70 (18%)
SRS Ultrashort Real Estate -2X ETF 17.50 94.508 +14.508 (18%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.289 93.681 +13.681 (17%)
SDD Ultrashort Smallcap600 -2X ETF 20.334 93.432 +13.432 (17%)
CNET Zw Data Action Tech Inc 1.00 93.127 +13.127 (16%)
SH Short S&P500 -1X ETF 12.37 93.107 +13.107 (16%)
SDS Ultrashort S&P500 -2X ETF 26.93 92.961 +12.961 (16%)
SPXS S&P 500 Bear -3X Direxion 9.85 92.909 +12.909 (16%)
EWV Ultrashort MSCI Japan -2X ETF 10.933 92.693 +12.693 (16%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 92.607 +12.607 (16%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.70 92.431 +12.431 (16%)
RWM Short Russell 2000 -1X ETF 21.68 92.204 +12.204 (15%)
TZA Smallcap Bear -3X Direxion 21.01 91.997 +11.997 (15%)
LE Lands' End Inc 12.68 91.808 +11.808 (15%)
SBB Short Smallcap600 -1X ETF 16.784 91.774 +11.774 (15%)
CSR Centerspace 62.04 91.70 +11.70 (15%)
SIJ Ultrashort Industrials -2X ETF 9.993 91.503 +11.503 (14%)
NICK Nicholas Fincl Inc 6.918 90.83 +10.83 (14%)
IZEA Izea Inc 2.51 90.802 +10.802 (14%)
RATE GX Interest Rate Hedge ETF 22.12 90.679 +10.679 (13%)
TBF Short 20+ Year Treasury -1X ETF 24.84 90.589 +10.589 (13%)
SNT Senstar Technologies Ltd 1.52 90.03 +10.03 (13%)
CCLP CSI Compressco 2.42 90.00 +10.00 (12%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.76 89.816 +9.816 (12%)
LGND Ligand Pharm 79.92 89.766 +9.766 (12%)
USG Uscf Gold Strategy Plus Income Fund 27.254 89.615 +9.615 (12%)
PULM Pulmatrix Inc 2.12 89.418 +9.418 (12%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.66 89.25 +9.25 (12%)
CSTR Capstar Financial Holdings Inc 20.10 89.055 +9.055 (11%)
DBB DB Base Metals Fund Invesco 19.58 88.967 +8.967 (11%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.392 88.725 +8.725 (11%)
MXC Mexco Energy Corp 15.39 88.458 +8.458 (11%)
CVCY Central Vly Cmty Bcp 19.89 88.419 +8.419 (11%)
SQNS Sequans Communications S A ADR 0.58 88.243 +8.243 (10%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.395 88.123 +8.123 (10%)
NGS Natural Gas Services Group 23.42 87.92 +7.92 (10%)
DXR Daxor Corp 9.55 87.752 +7.752 (10%)
SQQQ Ultrapro Short QQQ -3X ETF 11.44 87.561 +7.561 (9%)
AGX Argan Inc 61.22 87.326 +7.326 (9%)
CLIR Clearsign Combustion 0.89 86.81 +6.81 (9%)
PGTI Pgt Innovations Inc 41.99 86.667 +6.667 (8%)
ZKIN Zk International Group Ltd 0.641 86.498 +6.498 (8%)
YXI Short FTSE China 50 -1X ETF 19.11 86.209 +6.209 (8%)
NOG Northern Oil and Gas 42.76 86.051 +6.051 (8%)
BHR Braemar Hotels & Resorts Inc 2.52 85.353 +5.353 (7%)
SDP Ultrashort Utilities -2X ETF 12.62 85.205 +5.205 (7%)
GBLI Global Indemnity Plc 32.50 84.747 +4.747 (6%)
APAC Stonebridge Acquisition Corp Cl A 11.70 84.53 +4.53 (6%)
HCC Warrior Met Coal Inc 68.22 84.519 +4.519 (6%)
CHCI Comstock Hlds Cos 6.52 84.49 +4.49 (6%)
FCFS Firstcash Holdings Inc 130.32 84.46 +4.46 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.36 84.188 +4.188 (5%)
GTI Graphjet Technology 10.22 84.008 +4.008 (5%)
GAME Gamesquare Holdings Inc 1.97 83.993 +3.993 (5%)
CLWT Euro Tech Holdings 1.59 83.333 +3.333 (4%)
STRC Palladyne Ai Corp 2.46 83.193 +3.193 (4%)
PAHC Phibro Anl Htlh A 12.99 83.042 +3.042 (4%)
USAS Americas Silver Corp 0.27 83.036 +3.036 (4%)
ASMB Assembly Biosciences 14.52 82.714 +2.714 (3%)
TGLS Tecnoglass Inc 57.80 82.616 +2.616 (3%)
ARLP Alliance Resource Pt 21.00 82.554 +2.554 (3%)
CRBP Corbus Pharmaceuticals Hldgs Inc 41.12 82.409 +2.409 (3%)
AMS American Shared Hospital Services 2.95 82.262 +2.262 (3%)
NEWP New Pacific Metals Corp 1.94 81.896 +1.896 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.92 81.877 +1.877 (2%)
SCM Stellus Capital Investment Cor 13.49 81.797 +1.797 (2%)
HCOM Hartford Schroders Commodity Strategy ETF 15.353 81.795 +1.795 (2%)
WIRE Encore Wire Cp 290.07 81.757 +1.757 (2%)
TGB Taseko Mines Ltd 2.49 81.546 +1.546 (2%)
PVL Permianville Royalty Trust 1.50 81.481 +1.481 (2%)
NKTR Nektar Therapeutics 1.49 80.953 +0.953 (1%)
BFLY Butterfly Network Inc 0.90 80.728 +0.728 (1%)
CAMP Calamp Corp 3.175 80.412 +0.412 (1%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.31 80.327 +0.327 (0%)
BMRN Biomarin Pharmaceuticals 90.88 80.173 +0.173 (0%)
LITB Lightinthebox Holding Ltd ADR 0.80 80.154 +0.154 (0%)
BLKB Blackbaud Inc 78.28 80.115 +0.115 (0%)
MEI Methode Electronics 12.24 80.087 +0.087 (0%)
Stock Price Date: Apr 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5879  7107  1685  854 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.178+0.06 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 WISA 6.10+4.35 
 BBBY 0.0750.00 
 SQQQ 11.440.00