| Stock Name | Company | Close | EMA70 | Variance(%) |
| WISA | Wisa Technologies Inc | 9.25 | 0.562 | +8.688 (1546%) |
| NCNA | Nucana Plc ADR | 3.97 | 0.526 | +3.444 (655%) |
| MI | Nft Limited Class A Ordinary Share | 4.298 | 0.637 | +3.661 (575%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.15 | 7.50 | +31.65 (422%) |
| MRIN | Marin Software Inc | 2.41 | 0.55 | +1.86 (338%) |
| AGEN | Agenus Inc | 5.40 | 1.298 | +4.102 (316%) |
| RENT | Rent The Runway Inc Cl A | 12.40 | 3.131 | +9.269 (296%) |
| TCON | Tracon Pharmaceuticals Inc | 2.29 | 0.596 | +1.694 (284%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 38.49 | 11.696 | +26.794 (229%) |
| FLNT | Fluent Inc | 2.42 | 0.744 | +1.676 (225%) |
| PSQ | Short QQQ -1X ETF | 45.81 | 14.817 | +30.993 (209%) |
| QID | Ultrashort QQQ -2X ETF | 48.84 | 15.798 | +33.042 (209%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 37.07 | 12.121 | +24.949 (206%) |
| XXII | 22nd Century Group Inc | 1.63 | 0.611 | +1.019 (167%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.77 | 5.179 | +8.591 (166%) |
| SMSI | Smith Micro Software | 1.95 | 0.762 | +1.188 (156%) |
| EMKR | Emcore Corp | 2.91 | 1.146 | +1.764 (154%) |
| MBRX | Moleculin Biotech CS | 4.28 | 2.279 | +2.001 (88%) |
| ADVM | Adverum Biotechnologies Inc | 11.35 | 6.099 | +5.251 (86%) |
| REW | Ultrashort Technology -2X ETF | 15.00 | 8.64 | +6.36 (74%) |
| GLAD | Gladstone Cap Corp | 20.62 | 12.347 | +8.273 (67%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.481 | +0.979 (66%) |
| AFMD | Affimed N.V. | 5.23 | 3.159 | +2.071 (66%) |
| VVPR | Vivopower International Plc | 3.92 | 2.371 | +1.549 (65%) |
| MRT | Marti Technologies Inc | 1.45 | 0.895 | +0.555 (62%) |
| MESO | Mesoblast Ltd ADR | 5.01 | 3.155 | +1.855 (59%) |
| CDXC | Chromadex Corp CS | 3.97 | 2.562 | +1.408 (55%) |
| CJJD | China Jojo Drugstore | 2.96 | 1.921 | +1.039 (54%) |
| ABIO | Arca Biopharma Inc | 3.21 | 2.084 | +1.126 (54%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.451 | +0.769 (53%) |
| NKTR | Nektar Therapeutics | 1.35 | 0.894 | +0.456 (51%) |
| IGC | India Globalization Capital Inc | 0.587 | 0.39 | +0.197 (51%) |
| AEYE | Audioeye Inc | 12.46 | 8.367 | +4.093 (49%) |
| VTVT | Vtv Theraptcs Cl A | 24.15 | 16.459 | +7.691 (47%) |
| SGRP | Spar Group Inc | 1.77 | 1.218 | +0.552 (45%) |
| VERU | Veru Inc | 1.16 | 0.799 | +0.361 (45%) |
| SNDA | Sonida Senior Living Inc | 28.65 | 19.875 | +8.775 (44%) |
| XTLB | Xtl Biopharma ADR | 2.47 | 1.718 | +0.752 (44%) |
| CRIS | Curis Inc | 15.95 | 11.209 | +4.741 (42%) |
| GALT | Galectin Therapeutic | 3.38 | 2.397 | +0.983 (41%) |
| LMFA | Lm Funding America Inc | 2.50 | 1.784 | +0.716 (40%) |
| CENX | Century Aluminum C | 17.51 | 12.592 | +4.918 (39%) |
| GERN | Geron Corp | 3.68 | 2.677 | +1.003 (37%) |
| SPCB | Supercom Ltd | 0.36 | 0.262 | +0.098 (37%) |
| ADIL | Adial Pharmaceuticals Inc | 2.32 | 1.701 | +0.619 (36%) |
| REFR | Research Frontiers | 1.64 | 1.206 | +0.434 (36%) |
| MCBC | Macatawa Bank Corp | 13.69 | 10.077 | +3.613 (36%) |
| CHCI | Comstock Hlds Cos | 6.77 | 4.999 | +1.771 (35%) |
| CRMD | Cormedix Inc | 5.44 | 4.034 | +1.406 (35%) |
| INO | Inovio Pharma | 11.07 | 8.221 | +2.849 (35%) |
| LWAY | Lifeway Foods Inc | 19.99 | 14.849 | +5.141 (35%) |
| ASMB | Assembly Biosciences | 12.92 | 9.602 | +3.318 (35%) |
| DOGZ | Dogness Corp Cl A | 7.68 | 5.712 | +1.968 (34%) |
| GENE | Genetic Tech Spn ADR | 3.16 | 2.352 | +0.808 (34%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.962 | 10.425 | +3.537 (34%) |
| NEWP | New Pacific Metals Corp | 1.95 | 1.46 | +0.49 (34%) |
| NSYS | Nortech Systems IN | 16.51 | 12.375 | +4.135 (33%) |
| SMTC | Semtech Corp | 32.86 | 24.678 | +8.182 (33%) |
| TGB | Taseko Mines Ltd | 2.45 | 1.84 | +0.61 (33%) |
| CPHI | China Pharma Holdings | 0.336 | 0.253 | +0.083 (33%) |
| DWSN | Dawson Geophscl | 2.15 | 1.62 | +0.53 (33%) |
| LE | Lands' End Inc | 12.84 | 9.755 | +3.085 (32%) |
| AINC | Ashford Inc | 4.81 | 3.669 | +1.141 (31%) |
| TC | Tuanche Ltd ADR | 1.95 | 1.492 | +0.458 (31%) |
| AIRI | Air Industries Group Inc | 5.70 | 4.364 | +1.336 (31%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 11.17 | +3.38 (30%) |
| AUMN | Golden Minerals Company | 0.655 | 0.504 | +0.151 (30%) |
| JVA | Coffee Holding Company | 1.69 | 1.304 | +0.386 (30%) |
| CGC | Canopy Growth Corp | 6.49 | 5.022 | +1.468 (29%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.448 | +0.712 (29%) |
| CDE | Coeur Mining Inc | 4.43 | 3.438 | +0.992 (29%) |
| SDPI | Superior Drilling Products Inc | 1.13 | 0.881 | +0.249 (28%) |
| SMLP | Summit Midstream Partners LP | 28.23 | 22.044 | +6.186 (28%) |
| NGS | Natural Gas Services Group | 23.18 | 18.152 | +5.028 (28%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.61 | 1.262 | +0.348 (28%) |
| SLS | Sellas Life Sciences Group Inc | 1.41 | 1.108 | +0.302 (27%) |
| HMY | Harmony Gold Mining ADR | 9.08 | 7.165 | +1.915 (27%) |
| CAMP | Calamp Corp | 3.00 | 2.374 | +0.626 (26%) |
| RNA | Avidity Biosciences Inc | 23.55 | 18.66 | +4.89 (26%) |
| AGQ | Ultra Silver 2X ETF | 36.87 | 29.251 | +7.619 (26%) |
| CSTE | Caesarstone Sdot-Yam | 5.53 | 4.387 | +1.143 (26%) |
| ASM | Avino Silver & Gold | 0.751 | 0.596 | +0.155 (26%) |
| VNDA | Vanda Pharmaceuticals | 5.24 | 4.159 | +1.081 (26%) |
| JAGX | Jaguar Health Inc | 0.165 | 0.131 | +0.034 (26%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.16 | 29.523 | +7.637 (26%) |
| FSM | Fortuna Silver Mines | 4.57 | 3.633 | +0.937 (26%) |
| MUX | Mcewen Mining Inc | 10.89 | 8.672 | +2.218 (26%) |
| DAVE | Dave Inc | 33.90 | 27.075 | +6.825 (25%) |
| MDWD | Mediwound Ltd Ord Sh | 17.44 | 13.985 | +3.455 (25%) |
| LPCN | Lipocine Inc | 5.32 | 4.269 | +1.051 (25%) |
| SSNT | Silversun Technologies Inc Cl A | 15.59 | 12.52 | +3.07 (25%) |
| GTE | Gran Tierra Energy Inc | 8.05 | 6.487 | +1.563 (24%) |
| PAAS | Pan Amer Silver Corp | 18.90 | 15.252 | +3.648 (24%) |
| USAP | Universal Stainles | 26.25 | 21.286 | +4.964 (23%) |
| SIGA | Siga Technologies Inc | 8.51 | 6.906 | +1.604 (23%) |
| GORO | Gold Resource Corp | 0.495 | 0.403 | +0.092 (23%) |
| TRIB | Trinity Bio ADR | 1.84 | 1.501 | +0.339 (23%) |
| AGX | Argan Inc | 60.05 | 49.063 | +10.987 (22%) |
| IBIO | Ibio Inc | 1.89 | 1.545 | +0.345 (22%) |
| EGY | Vaalco Energy Inc | 6.73 | 5.509 | +1.221 (22%) |
| VST | Vistra Energy Corp | 68.65 | 56.219 | +12.431 (22%) |
| GGAL | Grupo Fin Galicia ADR | 27.68 | 22.673 | +5.007 (22%) |
| IAG | Iamgold Corp | 3.66 | 2.999 | +0.661 (22%) |
| VKTX | Viking Thera | 66.47 | 54.607 | +11.863 (22%) |
| SVM | Silvercorp Metals Inc | 3.60 | 2.958 | +0.642 (22%) |
| WIRE | Encore Wire Cp | 287.23 | 236.027 | +51.203 (22%) |
| TAYD | Taylor Devices Inc | 47.71 | 39.27 | +8.44 (21%) |
| SCCO | Southern Copper Corp | 114.17 | 94.18 | +19.99 (21%) |
| NRG | NRG Energy | 73.42 | 60.618 | +12.802 (21%) |
| REX | Rex American Resources Corp | 57.15 | 47.251 | +9.899 (21%) |
| BMA | Banco Macro S.A. ADR | 48.09 | 39.912 | +8.178 (20%) |
| XBIT | Xbiotech Inc | 8.11 | 6.731 | +1.379 (20%) |
| HBM | Hudbay Minerals Inc | 7.61 | 6.319 | +1.291 (20%) |
| BLIN | Bridgeline Digital | 1.25 | 1.038 | +0.212 (20%) |
| STAA | Staar Surgical Company | 46.34 | 38.529 | +7.811 (20%) |
| AMRK | A-Mark Precious Meta | 36.76 | 30.574 | +6.186 (20%) |
| SMCI | Super Micro Computer | 960.08 | 799.107 | +160.973 (20%) |
| XPL | Solitario Resources Corp | 0.697 | 0.581 | +0.116 (20%) |
| KEQU | Kewaunee Scientifi | 35.80 | 29.888 | +5.912 (20%) |
| NL | NL Industries | 7.74 | 6.466 | +1.274 (20%) |
| FTAI | Ftai Aviation Ltd | 69.91 | 58.46 | +11.45 (20%) |
| INSP | Inspire Medical Systems Inc | 243.51 | 203.769 | +39.741 (20%) |
| APP | Applovin Corp Cl A | 70.90 | 59.50 | +11.40 (19%) |
| UGL | Ultra Gold 2X ETF | 81.97 | 68.789 | +13.181 (19%) |
| TTNP | Titan Pharma | 7.10 | 5.964 | +1.136 (19%) |
| INCR | Intercure Ltd | 2.36 | 1.987 | +0.373 (19%) |
| ABEO | Abeona Therapeutics | 7.93 | 6.683 | +1.247 (19%) |
| EVER | Everquote Inc Cl A | 18.80 | 15.857 | +2.943 (19%) |
| MAG | MAG Silver Corp | 12.14 | 10.246 | +1.894 (18%) |
| TGLS | Tecnoglass Inc | 57.15 | 48.267 | +8.883 (18%) |
| DYNT | Dynatronics Cp | 0.585 | 0.495 | +0.09 (18%) |
| GTHX | G1 Therapeutics Inc | 4.28 | 3.622 | +0.658 (18%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.99 | 15.236 | +2.754 (18%) |
| AIRG | Airgain Inc | 5.51 | 4.668 | +0.842 (18%) |
| GEO | Geo Group Inc | 14.99 | 12.713 | +2.277 (18%) |
| EDUC | Educational Dev Cp | 2.25 | 1.91 | +0.34 (18%) |
| KINS | Kingstone Cos Inc | 4.19 | 3.561 | +0.629 (18%) |
| DELL | Dell Technologies Inc | 119.62 | 101.685 | +17.935 (18%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.948 | +1.752 (18%) |
| NTIC | Northern Technologies Intl Corp | 15.48 | 13.17 | +2.31 (18%) |
| THRD | Third Harmonic Bio Inc | 11.28 | 9.611 | +1.669 (17%) |
| IZEA | Izea Inc | 2.53 | 2.156 | +0.374 (17%) |
| CEG | Constellation Energy Corp | 185.40 | 158.244 | +27.156 (17%) |
| AG | First Majestic Silver | 6.84 | 5.839 | +1.001 (17%) |
| RHE | Regional Health Properties | 2.86 | 2.445 | +0.415 (17%) |
| SCX | L.S. Starrett Company | 16.00 | 13.68 | +2.32 (17%) |
| SA | Seabridge Gold | 15.47 | 13.236 | +2.234 (17%) |
| HL | Hecla Mining Company | 5.28 | 4.52 | +0.76 (17%) |
| DRV | Real Estate Bear -3X Direxion | 46.95 | 40.201 | +6.749 (17%) |
| QRHC | Quest Resource | 8.97 | 7.684 | +1.286 (17%) |
| KALU | Kaiser Aluminum | 89.96 | 77.095 | +12.865 (17%) |
| ENV | Envestnet Inc | 62.20 | 53.319 | +8.881 (17%) |
| SNT | Senstar Technologies Ltd | 1.42 | 1.218 | +0.202 (17%) |
| MU | Micron Technology | 116.33 | 99.795 | +16.535 (17%) |
| TG | Tredegar Corp | 6.34 | 5.442 | +0.898 (16%) |
| EXK | Endeavour Silver Corp | 2.55 | 2.191 | +0.359 (16%) |
| ENSV | Enservco Corpporation | 0.284 | 0.244 | +0.04 (16%) |
| GFI | Gold Fields Ltd ADR | 17.74 | 15.243 | +2.497 (16%) |
| ESTA | Establishment Labs Holdings Inc | 52.15 | 44.844 | +7.306 (16%) |
| VGZ | Vista Gold Corp | 0.55 | 0.473 | +0.077 (16%) |
| REI | Ring Energy Inc | 2.01 | 1.73 | +0.28 (16%) |
| NMM | Navios Maritime Partners LP | 42.02 | 36.195 | +5.825 (16%) |
| DOC | Healthpeak Properties Inc | 18.07 | 15.571 | +2.499 (16%) |
| CCLP | CSI Compressco | 2.42 | 2.086 | +0.334 (16%) |
| RGLS | Regulus Therapeutics | 2.34 | 2.02 | +0.32 (16%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.859 | +0.136 (16%) |
| DXPE | Dxp Enterprise | 50.48 | 43.592 | +6.888 (16%) |
| FCX | Freeport-Mcmoran Inc | 49.82 | 43.043 | +6.777 (16%) |
| SHIP | Seanergy Maritime Hl | 9.28 | 8.026 | +1.254 (16%) |
| CWBC | Community West Bank | 18.24 | 15.779 | +2.461 (16%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.575 | +0.245 (16%) |
| TPC | Tutor Perini Corp | 13.43 | 11.622 | +1.808 (16%) |
| GHM | Graham Corp | 28.22 | 24.43 | +3.79 (16%) |
| FLXS | Flexsteel Inds | 37.48 | 32.474 | +5.006 (15%) |
| PLG | Platinum Group Metals Ltd | 1.345 | 1.168 | +0.177 (15%) |
| PZG | Paramount Gold and Silver | 0.445 | 0.387 | +0.058 (15%) |
| EGO | Eldorado Gold Corp | 14.96 | 13.014 | +1.946 (15%) |
| VCTR | Victory Capital Holdings Inc Cl A | 44.66 | 38.86 | +5.80 (15%) |
| BOOT | Boot Barn Holdings Inc | 101.05 | 88.021 | +13.029 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 23.85 | 20.776 | +3.074 (15%) |
| NGD | New Gold Inc | 1.73 | 1.508 | +0.222 (15%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.48 | 11.761 | +1.719 (15%) |
| WDC | Western Digital Cp | 70.17 | 61.231 | +8.939 (15%) |
| SIL | GX Silver Miners ETF | 31.06 | 27.103 | +3.957 (15%) |
| IRIX | Iridex Cp | 3.18 | 2.777 | +0.403 (15%) |
| BRN | Barnwell Industries | 2.79 | 2.441 | +0.349 (14%) |
| COPX | GX Copper Miners ETF | 45.38 | 39.747 | +5.633 (14%) |
| ITCI | Intra-Cellular Ther | 76.69 | 67.213 | +9.477 (14%) |
| EME | Emcor Group | 339.20 | 297.38 | +41.82 (14%) |
| TRX | Trx Gold Corp | 0.447 | 0.392 | +0.055 (14%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 6.20 | 5.44 | +0.76 (14%) |
| AA | Alcoa Corp | 35.55 | 31.195 | +4.355 (14%) |
| AEM | Agnico-Eagle Mines Ltd | 62.49 | 54.854 | +7.636 (14%) |
| MXC | Mexco Energy Corp | 12.74 | 11.19 | +1.55 (14%) |
| GAIA | Gaiam Inc | 3.51 | 3.083 | +0.427 (14%) |
| PWP | Perella Weinberg Partners | 15.14 | 13.305 | +1.835 (14%) |
| SUP | Superior Industries International | 3.70 | 3.252 | +0.448 (14%) |
| SIVR | Physical Silver ETF | 27.06 | 23.795 | +3.265 (14%) |
| SLV | Silver Trust Ishares | 25.85 | 22.743 | +3.107 (14%) |
| PRM | Perimeter Solutions Sa | 6.92 | 6.089 | +0.831 (14%) |
| CMCM | Cheetah Mobile Inc ADR | 3.09 | 2.721 | +0.369 (14%) |
| SN | Sharkninja Inc | 63.19 | 55.688 | +7.502 (13%) |
| EVBG | Everbridge Inc | 34.88 | 30.745 | +4.135 (13%) |
| AIRT | Air T Inc | 22.38 | 19.749 | +2.631 (13%) |
| MCY | Mercury General Corp | 52.03 | 45.999 | +6.031 (13%) |
| CDLX | Cardlytics Inc | 12.18 | 10.781 | +1.399 (13%) |
| IESC | Ies Holdings | 116.71 | 103.327 | +13.383 (13%) |
| CRS | Carpenter Technology Corp | 77.76 | 68.88 | +8.88 (13%) |
| NTRA | Natera Inc | 90.33 | 80.133 | +10.197 (13%) |
| WPM | Wheaton Precious Metals | 52.67 | 46.752 | +5.918 (13%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.34 | 4.741 | +0.599 (13%) |
| BEAT | Heartbeam Inc | 2.16 | 1.918 | +0.242 (13%) |
| PRPH | Prophase Labs Inc | 6.27 | 5.569 | +0.701 (13%) |
| UAL | United Airlines Holdings Inc | 48.74 | 43.309 | +5.431 (13%) |
| HRTG | Heritage Insurance Holdings | 9.27 | 8.248 | +1.022 (12%) |
| USEG | U S Energy Corp | 1.27 | 1.131 | +0.139 (12%) |
| NEXT | Nextdecade Corp | 5.99 | 5.336 | +0.654 (12%) |
| ERF | Enerplus Corp | 20.05 | 17.862 | +2.188 (12%) |
| ORN | Orion Group Holdings Inc | 8.02 | 7.145 | +0.875 (12%) |
| AVGR | Avinger Inc | 3.67 | 3.27 | +0.40 (12%) |
| RDNT | Radnet Inc | 47.80 | 42.596 | +5.204 (12%) |
| PPC | Pilgrim's Pride | 35.28 | 31.437 | +3.843 (12%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.40 | 21.746 | +2.654 (12%) |
| TSQ | Townsquare Media Llc | 12.40 | 11.054 | +1.346 (12%) |
| KRYS | Krystal Biotech Inc | 169.64 | 151.347 | +18.293 (12%) |
| KGC | Kinross Gold Corp | 6.42 | 5.729 | +0.691 (12%) |
| WSM | Williams-Sonoma | 282.17 | 251.797 | +30.373 (12%) |
| HRTX | Heron Therapeutics | 2.77 | 2.472 | +0.298 (12%) |
| NOG | Northern Oil and Gas | 42.45 | 37.908 | +4.542 (12%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.81 | 15.906 | +1.904 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.46 | 37.052 | +4.408 (12%) |
| GTES | Gates Industrial Corp Plc | 17.27 | 15.439 | +1.831 (12%) |
| LPTX | Leap Therapeutics Inc | 3.00 | 2.683 | +0.317 (12%) |
| FENG | Phoenix New Media Ltd ADR | 1.89 | 1.691 | +0.199 (12%) |
| PED | Pedevco Corp | 0.885 | 0.792 | +0.093 (12%) |
| SGMA | Sigmatron Intl Inc | 3.917 | 3.509 | +0.408 (12%) |
| LEE | Lee Enterprises Inc | 12.81 | 11.478 | +1.332 (12%) |
| UEIC | Universal Elect IN | 10.36 | 9.285 | +1.075 (12%) |
| DAL | Delta Air Lines Inc | 47.88 | 42.919 | +4.961 (12%) |
| EMX | Emx Royalty Group | 1.93 | 1.73 | +0.20 (12%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.22 | 19.927 | +2.293 (12%) |
| WING | Wingstop Inc | 359.57 | 322.531 | +37.039 (11%) |
| DSS | Document Security Systems | 1.77 | 1.588 | +0.182 (11%) |
| WLDN | Willdan Group Inc | 26.85 | 24.095 | +2.755 (11%) |
| KAMN | Kaman Corp | 45.87 | 41.167 | +4.703 (11%) |
| ASA | ASA Gold and Precious Metals | 16.99 | 15.248 | +1.742 (11%) |
| AAU | Almaden Minerals | 0.147 | 0.132 | +0.015 (11%) |
| PULM | Pulmatrix Inc | 2.09 | 1.878 | +0.212 (11%) |
| GOGL | Golden Ocean Gp | 13.09 | 11.768 | +1.322 (11%) |
| ACMR | Acm Research Inc | 27.91 | 25.095 | +2.815 (11%) |
| HCC | Warrior Met Coal Inc | 65.05 | 58.494 | +6.556 (11%) |
| CART | Maplebear Inc [Instacart] | 36.35 | 32.703 | +3.647 (11%) |
| TDW | Tidewater Inc | 90.06 | 81.035 | +9.025 (11%) |
| CLS | Celestica Inc | 44.62 | 40.152 | +4.468 (11%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.31 | 37.184 | +4.126 (11%) |
| MPC | Marathon Petroleum Corp | 202.46 | 182.241 | +20.219 (11%) |
| ALSN | Allison Transmission Holdings | 79.78 | 71.848 | +7.932 (11%) |
| JG | Aurora Mobile Ltd ADR | 3.097 | 2.789 | +0.308 (11%) |
| AR | Antero Resources Corp | 29.16 | 26.269 | +2.891 (11%) |
| DESP | Despegar.com Corp | 11.30 | 10.179 | +1.121 (11%) |
| SM | Sm Energy Company | 49.29 | 44.431 | +4.859 (11%) |
| STKS | The One Group | 5.30 | 4.778 | +0.522 (11%) |
| PSTG | Pure Storage Inc | 52.32 | 47.173 | +5.147 (11%) |
| FANG | Diamondback Energy | 201.15 | 181.40 | +19.75 (11%) |
| CVE | Cenovus Energy Inc | 20.70 | 18.672 | +2.028 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.55 | 30.283 | +3.267 (11%) |
| FTI | Technipfmc Plc | 25.34 | 22.878 | +2.462 (11%) |
| MODN | Model N Inc | 29.80 | 26.906 | +2.894 (11%) |
| TRGP | Targa Resources | 112.23 | 101.338 | +10.892 (11%) |
| OPGN | Opgen Inc | 0.60 | 0.542 | +0.058 (11%) |
| GIFI | Gulf Island Fab | 6.39 | 5.775 | +0.615 (11%) |
| SGC | Superior Uniform Group | 16.24 | 14.685 | +1.555 (11%) |
| TECK | Teck Resources Ltd | 47.20 | 42.695 | +4.505 (11%) |
| DB | Deutsche Bank Ag | 15.67 | 14.182 | +1.488 (10%) |
| USAS | Americas Silver Corp | 0.275 | 0.249 | +0.026 (10%) |
| CRAI | Cra International | 141.40 | 128.04 | +13.36 (10%) |
| ASTC | Astrotech Corp | 9.54 | 8.642 | +0.898 (10%) |
| DXR | Daxor Corp | 9.614 | 8.715 | +0.899 (10%) |
| TNDM | Tandem Diabetes Care | 31.75 | 28.788 | +2.962 (10%) |
| HUYA | Huya Inc ADR | 4.44 | 4.027 | +0.413 (10%) |
| PESI | Perma-Fix Envir | 10.81 | 9.805 | +1.005 (10%) |
| AGI | Alamos Gold Inc | 14.94 | 13.554 | +1.386 (10%) |
| DOOR | Masonite Worldwide Holdings | 131.35 | 119.197 | +12.153 (10%) |
| SIEB | Siebert Fin Cp | 2.12 | 1.924 | +0.196 (10%) |
| FSLR | First Solar Inc | 178.01 | 161.56 | +16.45 (10%) |
| SGOL | Physical Gold ETF | 22.68 | 20.584 | +2.096 (10%) |
| DNOW | Dnow Inc | 14.62 | 13.273 | +1.347 (10%) |
| DBP | DB Precious Metals Fund Invesco | 57.85 | 52.522 | +5.328 (10%) |
| IAU | Gold Trust Ishares | 44.86 | 40.733 | +4.127 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.40 | 16.707 | +1.693 (10%) |
| HEAR | Turtle Beach Corp | 15.04 | 13.656 | +1.384 (10%) |
| GLD | Gold SPDR | 219.59 | 199.433 | +20.157 (10%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.16 | 20.126 | +2.034 (10%) |
| PRIM | Primoris Services Cp | 43.16 | 39.202 | +3.958 (10%) |
| SE | Sea Ltd ADR | 55.63 | 50.547 | +5.083 (10%) |
| STIM | Neuronetics Inc | 3.96 | 3.599 | +0.361 (10%) |
| MPW | Medical Properties Trust | 4.77 | 4.336 | +0.434 (10%) |
| GKOS | Glaukos Corp | 96.89 | 88.118 | +8.772 (10%) |
| AMS | American Shared Hospital Services | 2.99 | 2.72 | +0.27 (10%) |
| SAND | Sandstorm Gold Ltd | 5.41 | 4.922 | +0.488 (10%) |
| BRY | Berry Pete Corp | 8.32 | 7.574 | +0.746 (10%) |
| FRD | Friedman Industries Inc | 18.81 | 17.125 | +1.685 (10%) |
| VNOM | Viper Energy Inc | 38.92 | 35.454 | +3.466 (10%) |
| RAIL | Freightcar America | 3.57 | 3.253 | +0.317 (10%) |
| ITGR | Integer Holdings Corp | 118.52 | 107.996 | +10.524 (10%) |
| NVDA | Nvidia Corp | 840.35 | 765.925 | +74.425 (10%) |
| FIX | Comfort Systems USA | 299.64 | 273.196 | +26.444 (10%) |
| BV | Brightview Holdings Inc | 10.82 | 9.865 | +0.955 (10%) |
| MMLP | Martin Midstrm LP | 2.74 | 2.499 | +0.241 (10%) |
| PGR | Progressive Corp | 209.12 | 190.784 | +18.336 (10%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.853 | +0.082 (10%) |
| KRO | Kronos Worldwide Inc | 11.34 | 10.35 | +0.99 (10%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.403 | +0.417 (9%) |
| DLNG | Dynagas Lng Partners LP | 3.13 | 2.86 | +0.27 (9%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 81.92 | 74.867 | +7.053 (9%) |
| TRAK | Repositrak Inc | 15.10 | 13.801 | +1.299 (9%) |
| BNTC | Benitec Biopharma Ltd ADR | 4.80 | 4.388 | +0.412 (9%) |
| DBA | DB Agriculture Fund Invesco | 25.41 | 23.251 | +2.159 (9%) |
| CCJ | Cameco Corp | 48.41 | 44.299 | +4.111 (9%) |
| CMG | Chipotle Mexican Grill | 2,902.96 | 2,658.113 | +244.847 (9%) |
| AQST | Aquestive Therapeutics Inc | 3.92 | 3.592 | +0.328 (9%) |
| UFPT | U F P Tech Inc | 225.63 | 206.763 | +18.867 (9%) |
| AZZ | Azz Inc | 75.61 | 69.304 | +6.306 (9%) |
| REVG | Rev Group Inc | 21.24 | 19.47 | +1.77 (9%) |
| EML | Eastern Company | 29.38 | 26.934 | +2.446 (9%) |
| PBF | PBF Energy Inc | 57.27 | 52.508 | +4.762 (9%) |
| CIX | Compx International Inc | 31.27 | 28.673 | +2.597 (9%) |
| ALK | Alaska Air Group | 42.72 | 39.171 | +3.549 (9%) |
| THM | International Tower Hill Mines Ltd | 0.663 | 0.608 | +0.055 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.57 | 18.867 | +1.703 (9%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.01 | 40.366 | +3.644 (9%) |
| ETN | Eaton Corp | 310.18 | 284.538 | +25.642 (9%) |
| MGY | Magnolia Oil & Gas Corp | 25.82 | 23.689 | +2.131 (9%) |
| VLO | Valero Energy Corp | 167.28 | 153.525 | +13.755 (9%) |
| PI | Impinj Inc | 120.09 | 110.23 | +9.86 (9%) |
| DBB | DB Base Metals Fund Invesco | 19.83 | 18.206 | +1.624 (9%) |
| GRN | Ipath Series B Carbon ETN | 27.315 | 25.078 | +2.237 (9%) |
| USLM | U S Lime & Mineral | 292.55 | 268.619 | +23.931 (9%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.43 | 41.713 | +3.717 (9%) |
| CNX | CNX Resources Corp | 23.85 | 21.914 | +1.936 (9%) |
| SKYW | Skywest Inc | 66.73 | 61.323 | +5.407 (9%) |
| QNST | Quinstreet Inc | 16.44 | 15.109 | +1.331 (9%) |
| CSR | Centerspace | 61.92 | 56.919 | +5.001 (9%) |
| FCFS | Firstcash Holdings Inc | 129.64 | 119.282 | +10.358 (9%) |
| SFM | Sprouts Farmers Market | 62.42 | 57.435 | +4.985 (9%) |
| KPTI | Karyopharm Therapeut | 1.38 | 1.27 | +0.11 (9%) |
| ALDX | Aldeyra Therapeu | 3.97 | 3.655 | +0.315 (9%) |
| MGNX | Macrogenics | 16.10 | 14.825 | +1.275 (9%) |
| BKD | Brookdale Senior Living Inc | 6.46 | 5.95 | +0.51 (9%) |
| CNQ | Canadian Natural Resources | 77.22 | 71.141 | +6.079 (9%) |
| HCI | Homeowners Choice | 109.91 | 101.262 | +8.648 (9%) |
| MHLD | Maiden Holdings Ltd | 2.01 | 1.852 | +0.158 (9%) |
| EZPW | Ezcorp Inc | 11.06 | 10.194 | +0.866 (8%) |
| ZUO | Zuora Inc | 9.46 | 8.719 | +0.741 (8%) |
| CAT | Caterpillar Inc | 358.32 | 330.292 | +28.028 (8%) |
| ADMA | Adma Biologics | 6.04 | 5.568 | +0.472 (8%) |
| AL | Air Lease Corp Cl A | 48.64 | 44.852 | +3.788 (8%) |
| CECO | Ceco Environmental Corp | 23.11 | 21.311 | +1.799 (8%) |
| STCN | Steel Connect Inc | 9.82 | 9.062 | +0.758 (8%) |
| SCHW | The Charles Schwab Corp | 72.50 | 66.917 | +5.583 (8%) |
| DVN | Devon Energy Corp | 51.67 | 47.702 | +3.968 (8%) |
| SOHU | Sohu.com Inc ADR | 11.01 | 10.168 | +0.842 (8%) |
| PXD | Pioneer Natural Resources Company | 267.79 | 247.313 | +20.477 (8%) |
| PTIX | Protagenic Therapeutics Inc | 1.35 | 1.247 | +0.103 (8%) |
| ITRI | Itron Inc | 90.52 | 83.628 | +6.892 (8%) |
| SEED | Origin Agritech Ltd | 3.26 | 3.013 | +0.247 (8%) |
| BHR | Braemar Hotels & Resorts Inc | 2.44 | 2.255 | +0.185 (8%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.59 | 14.411 | +1.179 (8%) |
| YCS | Ultrashort Yen New -2X ETF | 85.73 | 79.271 | +6.459 (8%) |
| GDDY | Godaddy Inc | 122.36 | 113.137 | +9.223 (8%) |
| DKS | Dick's Sporting Goods Inc | 196.93 | 182.174 | +14.756 (8%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.25 | 8.563 | +0.687 (8%) |
| CMI | Cummins Inc | 291.36 | 269.829 | +21.531 (8%) |
| BCLI | Brainstorm Cell | 0.541 | 0.501 | +0.04 (8%) |
| PRMW | Primo Water Corp | 17.81 | 16.496 | +1.314 (8%) |
| SU | Suncor Energy Inc | 37.89 | 35.092 | +2.798 (8%) |
| EPU | Peru All Ishares MSCI ETF | 39.399 | 36.49 | +2.909 (8%) |
| TIL | Instil Bio Inc | 10.585 | 9.804 | +0.781 (8%) |
| SNX | Synnex Corp | 114.94 | 106.464 | +8.476 (8%) |
| DYN | Dyne Therapeutics Inc | 24.82 | 22.994 | +1.826 (8%) |
| NVT | Nvent Electric Plc | 72.54 | 67.203 | +5.337 (8%) |
| QTWO | Q2 Holdings Inc | 50.09 | 46.408 | +3.682 (8%) |
| VTSI | Virtra Systems Inc | 11.26 | 10.436 | +0.824 (8%) |
| GNRC | Generac Holdings Inc | 130.25 | 120.734 | +9.516 (8%) |
| SWX | Southwest Gas Corp | 73.57 | 68.204 | +5.366 (8%) |
| TSM | Taiwan Semiconductor ADR | 139.03 | 128.888 | +10.142 (8%) |
| KAR | Openlane Inc | 17.14 | 15.901 | +1.239 (8%) |
| IMO | Imperial Oil Ltd | 69.25 | 64.269 | +4.981 (8%) |
| GMET | Vaneck Green Metals ETF | 25.304 | 23.485 | +1.819 (8%) |
| DPZ | Domino's Pizza Inc | 482.05 | 447.437 | +34.613 (8%) |
| TNC | Tennant Company | 115.66 | 107.356 | +8.304 (8%) |
| LEDS | Semileds Corp | 1.60 | 1.486 | +0.114 (8%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.978 | +4.021 (8%) |
| OPK | Opko Health Inc | 1.25 | 1.162 | +0.088 (8%) |
| LGND | Ligand Pharm | 78.87 | 73.328 | +5.542 (8%) |
| APEI | American Public Education | 12.52 | 11.643 | +0.877 (8%) |
| GCI | Gannett Inc | 2.42 | 2.251 | +0.169 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.93 | 34.355 | +2.575 (8%) |
| OBE | Obsidian Energy Ltd | 8.18 | 7.609 | +0.571 (8%) |
| TDG | Transdigm Group Inc | 1,225.70 | 1,140.333 | +85.367 (7%) |
| APT | Alpha Pro Tech | 6.12 | 5.695 | +0.425 (7%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.60 | 5.211 | +0.389 (7%) |
| BLX | Banco Latinoamericano DE Comercio | 29.18 | 27.157 | +2.023 (7%) |
| CBT | Cabot Corp | 91.93 | 85.573 | +6.357 (7%) |
| BLBD | Blue Bird Corp | 34.22 | 31.856 | +2.364 (7%) |
| ATI | Ati Inc | 50.73 | 47.232 | +3.498 (7%) |
| BPTH | Bio-Path Holdings | 3.24 | 3.017 | +0.223 (7%) |
| KEX | Kirby Corp | 95.08 | 88.544 | +6.536 (7%) |
| XOM | Exxon Mobil Corp | 118.63 | 110.541 | +8.089 (7%) |
| GNK | Genco Shipping & Trading Ltd | 20.26 | 18.885 | +1.375 (7%) |
| DSKE | Daseke Inc | 8.29 | 7.728 | +0.562 (7%) |
| ACTG | Acacia Res-Acacia | 4.82 | 4.495 | +0.325 (7%) |
| WFC | Wells Fargo & Company | 57.18 | 53.324 | +3.856 (7%) |
| GOOG | Alphabet Cl C | 156.88 | 146.346 | +10.534 (7%) |
| YPF | Ypf Sociedad Anonima ADR | 19.47 | 18.163 | +1.307 (7%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.753 | +1.347 (7%) |
| GLNG | Golar Lng Ltd | 24.77 | 23.112 | +1.658 (7%) |
| GOOGL | Alphabet Cl A | 155.47 | 145.095 | +10.375 (7%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.53 | 31.297 | +2.233 (7%) |
| BH | Biglari Holdings Inc | 192.16 | 179.446 | +12.714 (7%) |
| CTAS | Cintas Corp | 668.51 | 624.335 | +44.175 (7%) |
| MLR | Miller Industries | 49.28 | 46.022 | +3.258 (7%) |
| INFA | Informatica Inc Cl A | 34.68 | 32.397 | +2.283 (7%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 15.384 | +1.083 (7%) |
| MG | Mistras Group Inc | 9.10 | 8.502 | +0.598 (7%) |
| EGLE | Eagle Bulk Ship | 62.60 | 58.502 | +4.098 (7%) |
| EOG | Eog Resources | 132.40 | 123.744 | +8.656 (7%) |
| JYNT | The Joint Corp | 12.02 | 11.236 | +0.784 (7%) |
| NFLX | Netflix Inc | 613.69 | 573.707 | +39.983 (7%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.048 | +0.212 (7%) |
| VERI | Veritone Inc | 3.78 | 3.535 | +0.245 (7%) |
| COP | Conocophillips | 128.33 | 120.088 | +8.242 (7%) |
| CNK | Cinemark Holdings Inc | 18.13 | 16.973 | +1.157 (7%) |
| NEM | Newmont Mining Corp | 38.56 | 36.105 | +2.455 (7%) |
| NRT | North European Oil Royality Trust | 6.86 | 6.424 | +0.436 (7%) |
| TWIN | Twin Disc Inc | 16.89 | 15.818 | +1.072 (7%) |
| KR | Kroger Company | 55.26 | 51.753 | +3.507 (7%) |
| VSEC | V S E Cp | 76.67 | 71.807 | +4.863 (7%) |
| SAN | Banco Santander ADR | 4.66 | 4.365 | +0.295 (7%) |
| DM | Desktop Metal Inc | 0.859 | 0.805 | +0.054 (7%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.48 | 9.821 | +0.659 (7%) |
| AAON | Aaon Inc | 86.30 | 80.88 | +5.42 (7%) |
| AROC | Archrock Inc | 19.07 | 17.873 | +1.197 (7%) |
| MOD | Modine Manufacturing Company | 85.64 | 80.267 | +5.373 (7%) |
| VIRT | Virtu Financial Cm A | 20.48 | 19.197 | +1.283 (7%) |
| CRON | Cronos Group Inc | 2.42 | 2.269 | +0.151 (7%) |
| XPO | Xpo Inc | 119.01 | 111.61 | +7.40 (7%) |
| BG | Bunge Ltd | 105.42 | 98.897 | +6.523 (7%) |
| COIN | Coinbase Global Inc Cl A | 213.78 | 200.566 | +13.214 (7%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.94 | 1.82 | +0.12 (7%) |
| IBKR | Interactive Brokers | 109.23 | 102.502 | +6.728 (7%) |
| PRPO | Precipio Inc | 6.705 | 6.293 | +0.412 (7%) |
| AMZN | Amazon.com Inc | 181.28 | 170.175 | +11.105 (7%) |
| FFNW | First Financial Nort | 20.37 | 19.123 | +1.247 (7%) |
| TXRH | Texas Roadhouse Inc | 149.39 | 140.253 | +9.137 (7%) |
| GM | General Motors Company | 42.46 | 39.878 | +2.582 (6%) |
| CRTO | Criteo S.A. ADR | 34.05 | 31.991 | +2.059 (6%) |
| RGLD | Royal Gold Inc | 123.00 | 115.635 | +7.365 (6%) |
| NINE | Nine Energy Service Inc | 2.61 | 2.454 | +0.156 (6%) |
| ABUS | Arbutus Biopharma Cp | 2.78 | 2.614 | +0.166 (6%) |
| GPOR | Gulfport Energy Corp | 153.68 | 144.531 | +9.149 (6%) |
| TOUR | Tuniu Corporatio ADR | 0.808 | 0.76 | +0.048 (6%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.576 | +1.924 (6%) |
| PDS | Precision Drilling Corp | 68.23 | 64.193 | +4.037 (6%) |
| LPG | Dorian Lpg Ltd | 40.29 | 37.92 | +2.37 (6%) |
| MNR | Mach Natural Resources LP | 19.88 | 18.713 | +1.167 (6%) |
| RRC | Range Resources Corp | 34.72 | 32.681 | +2.039 (6%) |
| WHLRP | Wheeler REIT B Pfd | 1.55 | 1.459 | +0.091 (6%) |
| XOMA | Xoma Corp | 24.25 | 22.827 | +1.423 (6%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.65 | 100.401 | +6.249 (6%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.17 | 18.049 | +1.121 (6%) |
| TRT | Trio-Tech International | 6.30 | 5.933 | +0.367 (6%) |
| CNET | Zw Data Action Tech Inc | 1.03 | 0.97 | +0.06 (6%) |
| FRO | Frontline Plc | 24.04 | 22.638 | +1.402 (6%) |
| SPR | Spirit Aerosystems Holdings | 33.37 | 31.428 | +1.942 (6%) |
| REK | Short Real Estate -1X ETF | 20.51 | 19.319 | +1.191 (6%) |
| ACST | Acasti Pharma | 3.19 | 3.005 | +0.185 (6%) |
| ROAD | Construction Partners Inc Cl A | 52.94 | 49.875 | +3.065 (6%) |
| MUSA | Murphy USA Inc | 421.11 | 396.789 | +24.321 (6%) |
| PWR | Quanta Services | 245.96 | 231.778 | +14.182 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.48 | 8.936 | +0.544 (6%) |
| IMAX | Imax Corp | 17.07 | 16.094 | +0.976 (6%) |
| SPXC | SPX Corp | 117.50 | 110.783 | +6.717 (6%) |
| EHC | Encompass Health Corp | 79.69 | 75.139 | +4.551 (6%) |
| ATAI | Atai Life Sciences N.V. | 1.98 | 1.867 | +0.113 (6%) |
| WES | Western Midstream Partners LP | 34.43 | 32.466 | +1.964 (6%) |
| AGR | Avangrid Inc | 36.04 | 33.995 | +2.045 (6%) |
| AIM | Aim Immunotech Inc | 0.476 | 0.449 | +0.027 (6%) |
| BCS | Barclays Plc ADR | 9.10 | 8.587 | +0.513 (6%) |
| XME | S&P Metals & Mining SPDR | 61.27 | 57.818 | +3.452 (6%) |
| MRO | Marathon Oil Corp | 27.68 | 26.123 | +1.557 (6%) |
| DY | Dycom Industries | 134.75 | 127.20 | +7.55 (6%) |
| PSX | Phillips 66 | 157.25 | 148.431 | +8.819 (6%) |
| CAAP | Corporacion America Airports Sa | 16.40 | 15.488 | +0.912 (6%) |
| TSN | Tyson Foods | 58.58 | 55.331 | +3.249 (6%) |
| ABL | Abacus Life Inc | 11.79 | 11.137 | +0.653 (6%) |
| HEI | Heico Corp | 197.55 | 186.614 | +10.936 (6%) |
| HWKN | Hawkins Inc | 74.74 | 70.611 | +4.129 (6%) |
| SENEA | Seneca Foods Cp A | 56.18 | 53.112 | +3.068 (6%) |
| MLM | Martin Marietta Materials | 592.92 | 560.497 | +32.423 (6%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.10 | 14.279 | +0.821 (6%) |
| JBLU | Jetblue Airways Cp | 6.83 | 6.46 | +0.37 (6%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.32 | 33.406 | +1.914 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.33 | 24.908 | +1.422 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.81 | 47.128 | +2.682 (6%) |
| CPE | Callon Petroleum Company | 35.76 | 33.837 | +1.923 (6%) |
| ING | ING Groep N.V. ADR | 15.86 | 15.009 | +0.851 (6%) |
| MDU | Mdu Res Group Inc | 23.56 | 22.30 | +1.26 (6%) |
| BZ | Kanzhun Ltd ADR | 18.11 | 17.148 | +0.962 (6%) |
| WAB | Wabtec Corp | 144.55 | 136.897 | +7.653 (6%) |
| OR | Osisko Gold Royalties Ltd | 16.14 | 15.286 | +0.854 (6%) |
| FLT | Fleetcor Technologies | 303.26 | 287.224 | +16.036 (6%) |
| TAST | Carrols Rstrnt Group | 9.51 | 9.009 | +0.501 (6%) |
| DNN | Denison Mines Corp | 2.02 | 1.914 | +0.106 (6%) |
| CSL | Carlisle Companies Inc | 368.84 | 349.481 | +19.359 (6%) |
| NVMI | Nova Ltd | 170.12 | 161.214 | +8.906 (6%) |
| WTTR | Select Water Solutions Inc | 8.98 | 8.511 | +0.469 (6%) |
| NEE | Nextera Energy | 63.79 | 60.462 | +3.328 (6%) |
| CPRX | Catalyst Pharm Inc | 16.00 | 15.17 | +0.83 (5%) |
| STLD | Steel Dynamics Inc | 138.93 | 131.737 | +7.193 (5%) |
| NR | Newpark Resources | 7.30 | 6.923 | +0.377 (5%) |
| MTSI | Macom Technology S | 96.39 | 91.428 | +4.962 (5%) |
| BAND | Bandwidth Inc | 17.16 | 16.285 | +0.875 (5%) |
| SCVL | Shoe Carnival Inc | 32.65 | 30.989 | +1.661 (5%) |
| DBD | Diebold Nixdorf Incorporated | 32.90 | 31.227 | +1.673 (5%) |
| MDC | M.D.C. Holdings | 62.95 | 59.745 | +3.205 (5%) |
| DK | Delek US Holdings | 30.10 | 28.571 | +1.529 (5%) |
| FIS | Fidelity National Information Services | 70.35 | 66.783 | +3.567 (5%) |
| JCI | Johnson Controls Intl | 63.69 | 60.476 | +3.214 (5%) |
| CW | Curtiss-Wright Corp | 249.67 | 237.103 | +12.567 (5%) |
| EMN | Eastman Chemical Company | 95.97 | 91.16 | +4.81 (5%) |
| FLS | Flowserve Corp | 45.67 | 43.381 | +2.289 (5%) |
| MEDP | Medpace Holdings Inc | 382.44 | 363.278 | +19.162 (5%) |
| WHD | Cactus Inc Cl A | 49.40 | 46.926 | +2.474 (5%) |
| TX | Ternium S.A. ADR | 42.70 | 40.566 | +2.134 (5%) |
| GSL | Global Ship Lease Inc | 21.23 | 20.175 | +1.055 (5%) |
| HRT | Hireright Holdings Corp | 14.24 | 13.533 | +0.707 (5%) |
| BSX | Boston Scientific Corp | 67.96 | 64.594 | +3.366 (5%) |
| OC | Owens Corning Inc | 162.90 | 154.835 | +8.065 (5%) |
| GBX | Greenbrier Companies | 50.65 | 48.146 | +2.504 (5%) |
| RSG | Republic Services | 188.95 | 179.623 | +9.327 (5%) |
| GBDC | Golub Capital Bdc | 16.63 | 15.811 | +0.819 (5%) |
| PAGP | Plains Gp Holdings LP | 18.27 | 17.37 | +0.90 (5%) |
| MMYT | Makemytrip Ltd | 62.81 | 59.732 | +3.078 (5%) |
| PWER | Macquarie Energy Transition ETF | 27.717 | 26.365 | +1.352 (5%) |
| WRK | Westrock Company | 47.23 | 44.924 | +2.306 (5%) |
| SLP | Simulations Plus Inc | 44.70 | 42.524 | +2.176 (5%) |
| STRL | Sterling Infrastructure Inc | 100.11 | 95.238 | +4.872 (5%) |
| NDP | Tortoise Energy Independence F | 33.26 | 31.65 | +1.61 (5%) |
| LBRT | Liberty Energy Inc | 21.52 | 20.478 | +1.042 (5%) |
| AMAT | Applied Materials | 199.89 | 190.257 | +9.633 (5%) |
| FRPT | Freshpet Inc CS | 105.15 | 100.084 | +5.066 (5%) |
| HUBS | Hubspot Inc | 633.45 | 603.045 | +30.405 (5%) |
| PEO | Adams Natural Resources Fund Inc | 23.22 | 22.109 | +1.111 (5%) |
| NTAP | Netapp Inc | 100.91 | 96.082 | +4.828 (5%) |
| STNG | Scorpio Tankers Inc | 70.78 | 67.399 | +3.381 (5%) |
| PH | Parker-Hannifin Corp | 540.57 | 514.791 | +25.779 (5%) |
| OXY | Occidental Petroleum Corp | 65.98 | 62.844 | +3.136 (5%) |
| IHT | Innsuites Hospitality Trust | 1.499 | 1.428 | +0.071 (5%) |
| UGA | US Gasoline | 71.45 | 68.064 | +3.386 (5%) |
| AER | Aercap Holdings N.V. | 83.59 | 79.643 | +3.947 (5%) |
| CALM | Cal-Maine Foods IN | 60.36 | 57.515 | +2.845 (5%) |
| CSWI | Csw Industrials Inc | 232.43 | 221.472 | +10.958 (5%) |
| AVAV | Aerovironment Inc | 146.62 | 139.721 | +6.899 (5%) |
| ASTE | Astec Inds Inc | 41.73 | 39.765 | +1.965 (5%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 152.96 | 145.756 | +7.204 (5%) |
| DXCM | Dexcom Inc | 133.86 | 127.589 | +6.271 (5%) |
| NTNX | Nutanix Inc | 60.71 | 57.868 | +2.842 (5%) |
| MUR | Murphy Oil Corp | 45.28 | 43.171 | +2.109 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 94.13 | 89.74 | +4.39 (5%) |
| FEN | Energy Income and Growth Fund | 16.113 | 15.364 | +0.749 (5%) |
| CAMT | Camtek Ltd | 80.36 | 76.626 | +3.734 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.29 | 19.348 | +0.942 (5%) |
| BNO | US Brent Oil | 32.16 | 30.666 | +1.494 (5%) |
| FCG | Natural Gas ETF FT | 27.05 | 25.796 | +1.254 (5%) |
| AGIO | Agios Pharmaceuticals | 29.03 | 27.685 | +1.345 (5%) |
| AE | Adams Resources & Energy | 28.60 | 27.276 | +1.324 (5%) |
| SIMO | Silicon Motion Techn ADR | 74.23 | 70.794 | +3.436 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.03 | 3.844 | +0.186 (5%) |
| SVRA | Savara Inc | 4.96 | 4.731 | +0.229 (5%) |
| OPRA | Opera Ltd ADR | 14.52 | 13.851 | +0.669 (5%) |
| BBW | Build-A-Bear Workshop | 27.32 | 26.064 | +1.256 (5%) |
| BELFA | BEL Fuse Cl A | 69.51 | 66.32 | +3.19 (5%) |
| HOOK | Hookipa Pharma Inc | 0.763 | 0.728 | +0.035 (5%) |
| GB | Global Blue Group Holding Ag | 5.11 | 4.876 | +0.234 (5%) |
| RRR | Red Rock Resorts Inc | 58.66 | 55.986 | +2.674 (5%) |
| SHLD | GX Defense Tech ETF | 32.135 | 30.672 | +1.463 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.837 | +0.563 (5%) |
| ANIP | ANI Pharma Inc | 65.48 | 62.507 | +2.973 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 14.557 | +0.693 (5%) |
| HAYN | Haynes Intl Inc | 60.43 | 57.689 | +2.741 (5%) |
| LLY | Eli Lilly and Company | 750.77 | 716.734 | +34.036 (5%) |
| KBR | KBR Inc | 62.22 | 59.405 | +2.815 (5%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.992 | +0.898 (5%) |
| EDAP | Edap Tms Sa ADR | 7.36 | 7.028 | +0.332 (5%) |
| STXS | Stereotaxis Inc | 2.58 | 2.464 | +0.116 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 25.29 | 24.152 | +1.138 (5%) |
| PCAR | Paccar Inc | 115.93 | 110.73 | +5.20 (5%) |
| CAPR | Capricor Therap | 5.55 | 5.301 | +0.249 (5%) |
| TGT | Target Corp | 164.47 | 157.128 | +7.342 (5%) |
| IYE | US Energy Ishares ETF | 49.16 | 46.965 | +2.195 (5%) |
| CTLT | Catalent Inc | 55.96 | 53.462 | +2.498 (5%) |
| AIHS | Senmiao Technology Ltd | 0.81 | 0.774 | +0.036 (5%) |
| TTEK | Tetra Tech Inc | 186.49 | 178.213 | +8.277 (5%) |
| FSS | Federal Signal Corp | 82.59 | 78.924 | +3.666 (5%) |
| IXC | Global Energy Ishares ETF | 43.14 | 41.227 | +1.913 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.39 | 42.425 | +1.965 (5%) |
| AXON | Axon Enterprise Inc | 299.82 | 286.594 | +13.226 (5%) |
| GD | General Dynamics Corp | 284.46 | 271.957 | +12.503 (5%) |
| VDE | Energy ETF Vanguard | 130.97 | 125.226 | +5.744 (5%) |
| ENLC | Enlink Midstream Llc | 13.43 | 12.841 | +0.589 (5%) |
| ARCB | Arcbest Corp | 140.00 | 133.858 | +6.142 (5%) |
| ANIK | Anika Therapeutics | 25.69 | 24.565 | +1.125 (5%) |
| IGE | Natural Resources North American Ishares ETF | 44.65 | 42.696 | +1.954 (5%) |
| RACE | Ferrari N.V. | 416.00 | 397.796 | +18.204 (5%) |
| DMLP | Dorchester Minerals | 33.65 | 32.18 | +1.47 (5%) |
| SB | Safe Bulkers Inc | 4.71 | 4.504 | +0.206 (5%) |
| MSTR | Microstrategy Cl A | 1,188.05 | 1,136.354 | +51.696 (5%) |
| APH | Amphenol Corp | 111.49 | 106.641 | +4.849 (5%) |
| USL | US 12 Month Oil | 40.344 | 38.589 | +1.755 (5%) |
| TS | Tenaris S.A. ADR | 38.10 | 36.444 | +1.656 (5%) |
| CLF | Cleveland-Cliffs Inc | 21.21 | 20.291 | +0.919 (5%) |
| GVA | Granite Construction Incorporated | 53.82 | 51.49 | +2.33 (5%) |
| MHF | Western Asset Muni High | 6.92 | 6.621 | +0.299 (5%) |
| USO | US Oil Fund | 78.91 | 75.508 | +3.402 (5%) |
| PGTI | Pgt Innovations Inc | 41.99 | 40.184 | +1.806 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.59 | 14.92 | +0.67 (4%) |
| CR | Crane Company | 130.13 | 124.556 | +5.574 (4%) |
| THC | Tenet Healthcare Corp | 96.00 | 91.891 | +4.109 (4%) |
| WEX | Wex Inc | 229.87 | 220.055 | +9.815 (4%) |
| UNG | US Natural Gas Fund | 14.38 | 13.766 | +0.614 (4%) |
| OSK | Oshkosh Truck Corp | 118.61 | 113.563 | +5.047 (4%) |
| FEI | FT MLP and Energy Inc | 9.49 | 9.087 | +0.403 (4%) |
| USAU | U.S. Gold Corp | 3.94 | 3.773 | +0.167 (4%) |
| AXP | American Express Company | 217.67 | 208.481 | +9.189 (4%) |
| GS | Goldman Sachs Group | 403.91 | 386.853 | +17.057 (4%) |
| MTDR | Matador Resources Company | 65.65 | 62.887 | +2.763 (4%) |
| TNET | Trinet Group Inc | 129.12 | 123.69 | +5.43 (4%) |
| CMPR | Cimpress N.V. Ord | 90.23 | 86.439 | +3.791 (4%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.46 | 37.809 | +1.651 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.83 | 10.378 | +0.452 (4%) |
| HUBB | Hubbell Inc B | 390.97 | 374.656 | +16.314 (4%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.62 | 23.597 | +1.023 (4%) |
| INBK | First Internet Bcp | 31.00 | 29.711 | +1.289 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.59 | 10.15 | +0.44 (4%) |
| ATOS | Atossa Therapeutics Inc | 1.35 | 1.294 | +0.056 (4%) |
| HAE | Haemonetics Corp | 84.88 | 81.37 | +3.51 (4%) |
| SLG | SL Green Realty Corp | 49.67 | 47.619 | +2.051 (4%) |
| HLX | Helix Energy Solutions Group | 10.69 | 10.25 | +0.44 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.422 | 15.748 | +0.674 (4%) |
| DRD | Drdgold Ltd ADR | 8.51 | 8.161 | +0.349 (4%) |
| PAA | Plains All American Pipeline LP | 17.36 | 16.651 | +0.709 (4%) |
| SLCA | U.S. Silica Holdings Inc | 12.55 | 12.038 | +0.512 (4%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.91 | 3.751 | +0.159 (4%) |
| MASI | Masimo Corp | 136.62 | 131.077 | +5.543 (4%) |
| BECN | Beacon Roofing Suppl | 93.18 | 89.41 | +3.77 (4%) |
| BHE | Benchmark Electronics | 30.04 | 28.824 | +1.216 (4%) |
| FIF | FT Energy Infrastruct | 17.79 | 17.075 | +0.715 (4%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.281 | +0.389 (4%) |
| BPMC | Blueprint Medicines Corp | 88.38 | 84.822 | +3.558 (4%) |
| FSTR | Foster L B Company | 24.79 | 23.796 | +0.994 (4%) |
| CANG | Cango Inc ADR | 1.42 | 1.363 | +0.057 (4%) |
| NNI | Nelnet Inc | 94.00 | 90.238 | +3.762 (4%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.487 | 46.545 | +1.942 (4%) |
| CGBD | Carlyle Secured Lending Inc | 16.47 | 15.812 | +0.658 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.95 | 29.718 | +1.232 (4%) |
| USD | Ultra Semiconductors 2X ETF | 85.30 | 81.901 | +3.399 (4%) |
| TROX | Tronox Inc | 15.92 | 15.286 | +0.634 (4%) |
| CMC | Commercial Metals Company | 55.87 | 53.651 | +2.219 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.68 | 52.522 | +2.158 (4%) |
| CHK | Chesapeake Energy Corp | 87.15 | 83.708 | +3.442 (4%) |
| COR | Cencora Inc | 238.62 | 229.193 | +9.427 (4%) |
| VEON | Veon Ltd ADR | 23.64 | 22.706 | +0.934 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.54 | 21.651 | +0.889 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 2.49 | 2.392 | +0.098 (4%) |
| QCOM | Qualcomm Inc | 164.32 | 157.862 | +6.458 (4%) |
| SWN | Southwestern Energy Company | 7.27 | 6.985 | +0.285 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.18 | 12.666 | +0.514 (4%) |
| NUE | Nucor Corp | 192.78 | 185.265 | +7.515 (4%) |
| GE | General Electric Company | 155.67 | 149.612 | +6.058 (4%) |
| DIS | Walt Disney Company | 112.94 | 108.54 | +4.40 (4%) |
| MGIC | Magic Software Enterprises | 11.62 | 11.169 | +0.451 (4%) |
| OKE | Oneok Inc | 77.68 | 74.663 | +3.017 (4%) |
| KTF | Scudder Municiple Income Trust | 9.38 | 9.016 | +0.364 (4%) |
| FXN | Energy Alphadex ETF FT | 18.39 | 17.676 | +0.714 (4%) |
| CBZ | Cbiz Inc | 73.69 | 70.833 | +2.857 (4%) |
| ANDE | Andersons Inc | 56.68 | 54.487 | +2.193 (4%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.132 | +0.568 (4%) |
| RXD | Ultrashort Health Care -2X ETF | 11.68 | 11.229 | +0.451 (4%) |
| CASY | Casey's General Stor | 309.17 | 297.245 | +11.925 (4%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.65 | 101.578 | +4.072 (4%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 20.60 | 19.807 | +0.793 (4%) |
| FNV | Franco Nev Corp | 120.47 | 115.846 | +4.624 (4%) |
| SHAK | Shake Shack Inc | 94.91 | 91.272 | +3.638 (4%) |
| DOCU | Docusign Inc | 58.06 | 55.83 | +2.23 (4%) |
| LILA | Liberty Latin America Cl A | 7.20 | 6.926 | +0.274 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.59 | 23.655 | +0.935 (4%) |
| NURO | Neurometrix Inc | 3.57 | 3.435 | +0.135 (4%) |
| EMR | Emerson Electric Company | 109.81 | 105.657 | +4.153 (4%) |
| GSIT | Gsi Technology Inc | 3.61 | 3.474 | +0.136 (4%) |
| ARLP | Alliance Resource Pt | 21.13 | 20.337 | +0.793 (4%) |
| ACGL | Arch Capital Grp Ltd | 90.63 | 87.232 | +3.398 (4%) |
| PAHC | Phibro Anl Htlh A | 12.87 | 12.388 | +0.482 (4%) |
| TUR | Turkey Ishares MSCI ETF | 37.72 | 36.311 | +1.409 (4%) |
| EMO | Clearbridge Energy MLP Opportu | 39.02 | 37.569 | +1.451 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.28 | 72.498 | +2.782 (4%) |
| AOS | Smith A.O. Corp | 86.46 | 83.261 | +3.199 (4%) |
| SLM | SLM Corp | 20.58 | 19.82 | +0.76 (4%) |
| TXT | Textron Inc | 92.21 | 88.834 | +3.376 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.403 | +1.684 (4%) |
| CAG | Conagra Brands Inc | 30.24 | 29.142 | +1.098 (4%) |
| TZA | Smallcap Bear -3X Direxion | 21.62 | 20.834 | +0.786 (4%) |
| GRMN | Garmin Ltd | 141.07 | 135.988 | +5.082 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 75.07 | 72.363 | +2.707 (4%) |
| LQDA | Liquidia Corp | 13.86 | 13.362 | +0.498 (4%) |
| INSG | Inseego Corp | 2.32 | 2.237 | +0.083 (4%) |
| WM | Waste Management | 206.15 | 198.793 | +7.357 (4%) |
| KOP | Koppers Holdings Inc | 53.52 | 51.617 | +1.903 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 7.27 | 7.011 | +0.259 (4%) |
| DVA | Davita Healthcare Partners Inc | 127.64 | 123.138 | +4.502 (4%) |
| CSTM | Constellium N.V. | 20.73 | 19.998 | +0.732 (4%) |
| C | Citigroup Inc | 58.17 | 56.138 | +2.032 (4%) |
| RS | Reliance Inc | 322.12 | 310.855 | +11.265 (4%) |
| XYL | Xylem Inc | 126.22 | 121.826 | +4.394 (4%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.60 | 40.151 | +1.449 (4%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.90 | 38.514 | +1.386 (4%) |
| MEOH | Methanex Cp | 46.89 | 45.264 | +1.626 (4%) |
| MAIN | Main Street Capital Corp | 46.96 | 45.331 | +1.629 (4%) |
| NMR | Nomura Holdings Inc ADR | 5.86 | 5.657 | +0.203 (4%) |
| HSON | Hudson Global | 16.90 | 16.318 | +0.582 (4%) |
| SLDB | Solid Biosciences Inc | 9.99 | 9.646 | +0.344 (4%) |
| HA | Hawaiian Hlds Inc | 13.25 | 12.794 | +0.456 (4%) |
| TILE | Interface Inc | 14.88 | 14.369 | +0.511 (4%) |
| BLKB | Blackbaud Inc | 77.52 | 74.873 | +2.647 (4%) |
| YRD | Yirendai Ltd ADR | 4.71 | 4.549 | +0.161 (4%) |
| KIDS | Orthopediatrics Corp | 29.90 | 28.878 | +1.022 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 63.137 | +2.227 (4%) |
| AVGO | Broadcom Ltd | 1,282.63 | 1,239.179 | +43.451 (4%) |
| HEES | H&E Equip Services | 58.78 | 56.79 | +1.99 (4%) |
| IR | Ingersoll Rand Inc | 89.57 | 86.543 | +3.027 (4%) |
| CVNA | Carvana Company Cl A | 69.16 | 66.82 | +2.34 (4%) |
| URG | Ur Energy Inc | 1.69 | 1.633 | +0.057 (3%) |
| CLH | Clean Harbors | 191.78 | 185.31 | +6.47 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.891 | +1.109 (3%) |
| EBAY | Ebay Inc | 49.45 | 47.789 | +1.661 (3%) |
| LFVN | Lifevantage Cp | 6.60 | 6.378 | +0.222 (3%) |
| CI | The Cigna Group | 346.08 | 334.478 | +11.602 (3%) |
| SMG | Scotts Miracle-Gro Company | 67.70 | 65.433 | +2.267 (3%) |
| ARES | Ares Management LP | 131.70 | 127.293 | +4.407 (3%) |
| BP | BP Plc ADR | 38.37 | 37.092 | +1.278 (3%) |
| LTL | Ultra Telecommunications 2X ETF | 60.186 | 58.179 | +2.007 (3%) |
| LCUT | Lifetime Brands Inc | 9.29 | 8.981 | +0.309 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.016 | 20.317 | +0.699 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 342.18 | 330.823 | +11.357 (3%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.68 | 14.193 | +0.487 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.67 | 31.593 | +1.077 (3%) |
| NAII | Natural Alternativ | 6.50 | 6.286 | +0.214 (3%) |
| UAN | Cvr Partners LP | 76.20 | 73.692 | +2.508 (3%) |
| LILAK | Liberty Latin America Cl C | 7.20 | 6.963 | +0.237 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 9.54 | 9.227 | +0.313 (3%) |
| NODK | Ni Holdings Inc | 14.70 | 14.218 | +0.482 (3%) |
| EQH | Axa Equitable Holdings Inc | 35.64 | 34.47 | +1.17 (3%) |
| HIHO | Highway Hlds Ltd | 2.146 | 2.076 | +0.07 (3%) |
| WLK | Westlake Corp | 148.59 | 143.743 | +4.847 (3%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.964 | +0.066 (3%) |
| CVEO | Civeo Corp | 25.14 | 24.323 | +0.817 (3%) |
| EARN | Ellington Residential Mortgage | 6.60 | 6.387 | +0.213 (3%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.836 | +0.294 (3%) |
| GENC | Gencor Industries IN | 16.80 | 16.26 | +0.54 (3%) |
| TLF | Tandy Leather Fctry | 4.645 | 4.496 | +0.149 (3%) |
| TNK | Teekay Tankers Ltd | 57.29 | 55.452 | +1.838 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.43 | 12.032 | +0.398 (3%) |
| KODK | Eastman Kodak | 4.56 | 4.414 | +0.146 (3%) |
| SCOR | Comscore Inc | 14.74 | 14.269 | +0.471 (3%) |
| LOAN | Manhattan Bridge | 5.04 | 4.879 | +0.161 (3%) |
| ALL | Allstate Corp | 162.92 | 157.713 | +5.207 (3%) |
| MCK | Mckesson Corp | 525.92 | 509.12 | +16.80 (3%) |
| GEL | Genesis Energy LP | 11.77 | 11.397 | +0.373 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 233.97 | 226.564 | +7.406 (3%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.30 | 21.593 | +0.707 (3%) |
| NVR | NVR Inc | 7,669.94 | 7,428.739 | +241.201 (3%) |
| CSWC | Capital Southwest | 24.79 | 24.013 | +0.777 (3%) |
| NHI | National Health Investors | 59.55 | 57.683 | +1.867 (3%) |
| ENG | Englobal Corp | 1.60 | 1.55 | +0.05 (3%) |
| BBSI | Barrett Business S | 120.58 | 116.833 | +3.747 (3%) |
| ZEUS | Olympic Steel Inc | 67.92 | 65.808 | +2.112 (3%) |
| HAS | Hasbro Inc | 54.82 | 53.119 | +1.701 (3%) |
| MRNA | Moderna Inc | 103.44 | 100.229 | +3.211 (3%) |
| CRK | Comstock Resources | 9.19 | 8.907 | +0.283 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.088 | +0.162 (3%) |
| NG | Novagold Resources Inc | 3.13 | 3.034 | +0.096 (3%) |
| CYTK | Cytokinetics | 67.93 | 65.847 | +2.083 (3%) |
| GTLS | Chart Industries IN | 147.59 | 143.084 | +4.506 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.18 | 12.779 | +0.401 (3%) |
| DFS | Discover Financial Services | 119.89 | 116.237 | +3.653 (3%) |
| BTE | Baytex Energy Corp | 3.62 | 3.51 | +0.11 (3%) |
| SCD | Lmp Capital and Income Fund Inc | 14.80 | 14.352 | +0.448 (3%) |
| DGII | Digi Intl Inc | 30.16 | 29.252 | +0.908 (3%) |
| KKR | KKR & Company LP | 94.63 | 91.789 | +2.841 (3%) |
| CPHC | Canterbury Park Hl | 23.29 | 22.591 | +0.699 (3%) |
| H | Hyatt Hotels Corp | 148.84 | 144.379 | +4.461 (3%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.808 | +0.702 (3%) |
| FTK | Flotek Industries | 3.45 | 3.347 | +0.103 (3%) |
| EDF | Virtus Emerging Markets Income Fund | 5.02 | 4.87 | +0.15 (3%) |
| RATE | GX Interest Rate Hedge ETF | 21.579 | 20.934 | +0.645 (3%) |
| WMB | Williams Companies | 37.68 | 36.559 | +1.121 (3%) |
| CHD | Church & Dwight Company | 103.49 | 100.42 | +3.07 (3%) |
| ATKR | Atkore Inc | 170.12 | 165.073 | +5.047 (3%) |
| LMT | Lockheed Martin Corp | 456.05 | 442.559 | +13.491 (3%) |
| ODC | Oil-Dri Corp of America | 70.51 | 68.423 | +2.087 (3%) |
| EEX | Emerald Expositions Events Inc | 6.22 | 6.036 | +0.184 (3%) |
| NXE | Nexgen Energy Ltd | 7.67 | 7.444 | +0.226 (3%) |
| SLGN | Silgan Holdings | 46.79 | 45.41 | +1.38 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.45 | 13.055 | +0.395 (3%) |
| DBO | DB Oil Fund Invesco | 15.73 | 15.269 | +0.461 (3%) |
| FPL | FT New Opportunities M | 7.41 | 7.193 | +0.217 (3%) |
| GMS | Gms Inc | 91.14 | 88.484 | +2.656 (3%) |
| DCI | Donaldson Company | 71.96 | 69.873 | +2.087 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.282 | +0.128 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 132.37 | 128.527 | +3.843 (3%) |
| LDOS | Leidos Holdings Inc | 124.36 | 120.753 | +3.607 (3%) |
| AWI | Armstrong World Industries Inc | 114.69 | 111.368 | +3.322 (3%) |
| SMH | Vaneck Semiconductor ETF | 212.40 | 206.261 | +6.139 (3%) |
| SCM | Stellus Capital Investment Cor | 13.49 | 13.10 | +0.39 (3%) |
| HTGC | Hercules Technology Growth Capital | 18.16 | 17.636 | +0.524 (3%) |
| VIA | Via Renewables Inc | 10.80 | 10.488 | +0.312 (3%) |
| CVLT | Commvault Systems | 94.63 | 91.91 | +2.72 (3%) |
| AM | Antero Midstream Corp | 13.65 | 13.257 | +0.393 (3%) |
| EVR | Evercore Partners Inc | 185.50 | 180.17 | +5.33 (3%) |
| MSA | Msa Safety Inc | 185.91 | 180.571 | +5.339 (3%) |
| MAGS | The Magnificent Seven ETF | 38.00 | 36.91 | +1.09 (3%) |
| DOV | Dover Corp | 169.50 | 164.651 | +4.849 (3%) |
| CG | The Carlyle Group | 44.63 | 43.351 | +1.279 (3%) |
| AZN | Astrazeneca Plc ADR | 68.53 | 66.576 | +1.954 (3%) |
| DOOO | Brp Inc | 69.61 | 67.63 | +1.98 (3%) |
| LAB | Standard Biotools Inc | 2.61 | 2.536 | +0.074 (3%) |
| RJF | Raymond James Financial | 121.94 | 118.49 | +3.45 (3%) |
| VSTO | Vista Outdoor Inc | 31.97 | 31.066 | +0.904 (3%) |
| BSIG | Brightsphere Investment Group Plc | 22.41 | 21.777 | +0.633 (3%) |
| CIVI | Civitas Resources Inc | 72.91 | 70.864 | +2.046 (3%) |
| GLP | Global Partners LP | 45.41 | 44.144 | +1.266 (3%) |
| UXI | Ultra Industrials 2X ETF | 31.944 | 31.059 | +0.885 (3%) |
| NGL | Ngl Energy Partners LP | 5.72 | 5.562 | +0.158 (3%) |
| VCEL | Vericel Corporation | 46.26 | 44.981 | +1.279 (3%) |
| INSW | International Seaways Inc | 52.71 | 51.27 | +1.44 (3%) |
| JNPR | Juniper Networks | 36.48 | 35.488 | +0.992 (3%) |
| DSGX | Descartes Sys Group | 90.54 | 88.094 | +2.446 (3%) |
| KRP | Kimbell Royalty Partners | 16.00 | 15.571 | +0.429 (3%) |
| EPI | Wisdomtree India Earnings Fund | 43.77 | 42.599 | +1.171 (3%) |
| TRIP | Tripadvisor Inc | 25.40 | 24.72 | +0.68 (3%) |
| NEXA | Nexa Resources S.A. | 7.12 | 6.93 | +0.19 (3%) |
| GOLD | Barrick Gold Corp | 16.70 | 16.256 | +0.444 (3%) |
| ULBI | Ultralife Corp | 8.78 | 8.547 | +0.233 (3%) |
| HIG | Hartford Financial Services Group | 95.78 | 93.233 | +2.547 (3%) |
| RM | Regional Managment Corp | 24.86 | 24.205 | +0.655 (3%) |
| CGA | China Green Agriculture | 2.79 | 2.717 | +0.073 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.235 | 12.888 | +0.347 (3%) |
| WLFC | Willis Lease Fin C | 49.60 | 48.304 | +1.296 (3%) |
| MRK | Merck & Company | 125.37 | 122.097 | +3.273 (3%) |
| VHI | Valhi Inc | 15.27 | 14.871 | +0.399 (3%) |
| VMC | Vulcan Materials Company | 258.26 | 251.529 | +6.731 (3%) |
| NHTC | Natural Hlth Trd | 6.475 | 6.306 | +0.169 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.50 | +0.04 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.21 | 14.814 | +0.396 (3%) |
| AYI | Acuity Brands Inc | 248.72 | 242.268 | +6.452 (3%) |
| ONVO | Organovo Holdings | 1.12 | 1.091 | +0.029 (3%) |
| ORLY | O'Reilly Automotive | 1,094.80 | 1,066.516 | +28.284 (3%) |
| WWD | Woodward Inc | 147.27 | 143.462 | +3.808 (3%) |
| PEG | Public Service Enterprise Group Inc | 65.03 | 63.349 | +1.681 (3%) |
| OMC | Omnicom Group Inc | 92.45 | 90.073 | +2.377 (3%) |
| HP | Helmerich & Payne | 40.85 | 39.804 | +1.046 (3%) |
| GBR | New Concept Energy Inc | 1.10 | 1.072 | +0.028 (3%) |
| PNR | Pentair Ltd | 79.18 | 77.177 | +2.003 (3%) |
| WHG | Westwood Holdings Group Inc | 12.56 | 12.242 | +0.318 (3%) |
| LMNR | Limoneira Company | 19.00 | 18.523 | +0.477 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 97.67 | 95.222 | +2.448 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.39 | 26.705 | +0.685 (3%) |
| GLRE | Greenlight Cap. Re. | 12.16 | 11.857 | +0.303 (3%) |
| RBA | Rb Global Inc | 73.21 | 71.381 | +1.829 (3%) |
| ET | Energy Transfer LP | 15.23 | 14.85 | +0.38 (3%) |
| DHT | Dht Holdings | 11.28 | 11.00 | +0.28 (3%) |
| MRUS | Merus N.V. CS | 41.05 | 40.029 | +1.021 (3%) |
| HQY | Healthequity | 79.87 | 77.896 | +1.974 (3%) |
| RCL | Royal Caribbean Cruises Ltd | 127.97 | 124.833 | +3.137 (3%) |
| CET | Central Securities Corp | 40.37 | 39.395 | +0.975 (2%) |
| AME | Ametek Inc | 178.05 | 173.765 | +4.285 (2%) |
| PPA | Aerospace & Defense Invesco ETF | 98.28 | 95.912 | +2.368 (2%) |
| CVU | CPI Aerostructures | 2.67 | 2.606 | +0.064 (2%) |
| MS | Morgan Stanley | 90.08 | 87.916 | +2.164 (2%) |
| CBSH | Commerce Bancshares | 53.07 | 51.803 | +1.267 (2%) |
| ACIW | Aci Worldwide Inc | 31.49 | 30.744 | +0.746 (2%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.18 | 7.01 | +0.17 (2%) |
| NICK | Nicholas Fincl Inc | 6.886 | 6.723 | +0.163 (2%) |
| TSCO | Tractor Supply Company | 247.39 | 241.575 | +5.815 (2%) |
| TRVG | Trivago NV ADR | 2.55 | 2.49 | +0.06 (2%) |
| MGEE | Mge Energy Inc | 75.19 | 73.428 | +1.762 (2%) |
| KHC | Kraft Heinz Company | 36.90 | 36.034 | +0.866 (2%) |
| VECO | Veeco Instrument | 34.46 | 33.657 | +0.803 (2%) |
| ECL | Ecolab Inc | 219.25 | 214.151 | +5.099 (2%) |
| EXP | Eagle Materials Inc | 244.85 | 239.252 | +5.598 (2%) |
| IBP | Installed Building Products | 224.35 | 219.247 | +5.103 (2%) |
| LPLA | Lpl Financial Holdings | 259.11 | 253.245 | +5.865 (2%) |
| BCO | Brink's Company | 86.22 | 84.262 | +1.958 (2%) |
| LAUR | Laureate Education Inc | 14.07 | 13.752 | +0.318 (2%) |
| CIB | Bancolombia S.A. ADR | 33.29 | 32.541 | +0.749 (2%) |
| TEX | Terex Corp | 60.71 | 59.344 | +1.366 (2%) |
| MKC | Mccormick & Company | 72.27 | 70.655 | +1.615 (2%) |
| TARO | Taro Pharm Inds | 42.24 | 41.295 | +0.945 (2%) |
| VVR | Invesco Senior Income Trust | 4.27 | 4.175 | +0.095 (2%) |
| LXFR | Luxfer Holdings Plc | 10.00 | 9.777 | +0.223 (2%) |
| ASND | Ascendis Pharma ADR | 142.17 | 138.996 | +3.174 (2%) |
| ASH | Ashland Inc | 93.89 | 91.808 | +2.082 (2%) |
| IFF | International Flavors & Fragrances | 82.85 | 81.01 | +1.84 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.56 | 20.103 | +0.457 (2%) |
| WRN | Western Copper Corp | 1.40 | 1.369 | +0.031 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.35 | 10.121 | +0.229 (2%) |
| CTXR | Citius Pharmaceuticals Inc | 0.816 | 0.798 | +0.018 (2%) |
| SXT | Sensient Technologies Corp | 67.82 | 66.329 | +1.491 (2%) |
| LRCX | Lam Research Corp | 912.26 | 892.262 | +19.998 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.74 | 297.082 | +6.658 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.603 | +0.349 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.226 | 13.916 | +0.31 (2%) |
| IXP | Global Telecom Ishares ETF | 82.46 | 80.663 | +1.797 (2%) |
| IRTC | Irhythm Technologies Inc | 111.49 | 109.054 | +2.436 (2%) |
| NTWK | Netsol Tech Inc | 2.67 | 2.612 | +0.058 (2%) |
| DE | Deere & Company | 396.88 | 388.258 | +8.622 (2%) |
| YUM | Yum! Brands | 137.83 | 134.842 | +2.988 (2%) |
| MUA | Blackrock Muniassets Fund | 11.12 | 10.88 | +0.24 (2%) |
| SBB | Short Smallcap600 -1X ETF | 16.926 | 16.56 | +0.366 (2%) |
| NRP | Natural Resource Partners LP | 90.03 | 88.095 | +1.935 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.536 | 25.968 | +0.568 (2%) |
| NU | Nu Holdings Ltd Cl A | 10.79 | 10.56 | +0.23 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.90 | 11.648 | +0.252 (2%) |
| BMRN | Biomarin Pharmaceuticals | 90.47 | 88.558 | +1.912 (2%) |
| GIS | General Mills | 68.51 | 67.059 | +1.451 (2%) |
| BCX | Blackrock Resources | 9.06 | 8.869 | +0.191 (2%) |
| TTP | Tortoise Pipeline & Energy Fund | 30.45 | 29.808 | +0.642 (2%) |
| CMT | Core Molding Technologies Inc | 19.06 | 18.661 | +0.399 (2%) |
| MWA | Mueller Water Products | 15.34 | 15.02 | +0.32 (2%) |
| SATS | Echostar Corp | 14.01 | 13.719 | +0.291 (2%) |
| NDAQ | Nasdaq Inc | 60.01 | 58.766 | +1.244 (2%) |
| AMP | Ameriprise Financial Services | 411.77 | 403.21 | +8.56 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.77 | 58.542 | +1.228 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.51 | 18.131 | +0.379 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.757 | 14.456 | +0.301 (2%) |
| COF | Capital One Financial Corp | 136.77 | 133.982 | +2.788 (2%) |
| ALV | Autoliv Inc | 115.69 | 113.348 | +2.342 (2%) |
| CL | Colgate-Palmolive Company | 86.75 | 84.989 | +1.761 (2%) |
| HRL | Hormel Foods Corp | 34.04 | 33.352 | +0.688 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.849 | 61.582 | +1.267 (2%) |
| CKX | Ckx Lands | 13.45 | 13.18 | +0.27 (2%) |
| NI | NiSource Inc | 27.15 | 26.605 | +0.545 (2%) |
| TOL | Toll Brothers Inc | 113.42 | 111.143 | +2.277 (2%) |
| PXS | Pyxis Tankers | 4.60 | 4.508 | +0.092 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.91 | 21.474 | +0.436 (2%) |
| MSI | Motorola Solutions | 340.51 | 333.773 | +6.737 (2%) |
| CYRX | Cryoport Inc | 16.79 | 16.458 | +0.332 (2%) |
| ERIE | Erie Indemnity Company | 378.19 | 370.722 | +7.468 (2%) |
| DCTH | Delcath Systems Inc | 4.475 | 4.387 | +0.088 (2%) |
| MYE | Myers Industries | 20.97 | 20.556 | +0.414 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.02 | 24.528 | +0.492 (2%) |
| FGF | Fundamental Global Inc | 1.43 | 1.402 | +0.028 (2%) |
| PNRG | Primeenergy Cp | 102.23 | 100.237 | +1.993 (2%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.561 | +0.529 (2%) |
| WCN | Waste Connections Inc | 164.68 | 161.468 | +3.212 (2%) |
| MYRG | MYR Group Inc | 160.87 | 157.739 | +3.131 (2%) |
| FLO | Flowers Foods | 23.33 | 22.878 | +0.452 (2%) |
| BCC | Boise Cascade L.L.C. | 137.80 | 135.138 | +2.662 (2%) |
| ALLT | Allot Communications | 2.08 | 2.04 | +0.04 (2%) |
| D | Dominion Energy Inc | 48.32 | 47.393 | +0.927 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 34.31 | 33.652 | +0.658 (2%) |
| HBAN | Huntington Bcshs | 13.15 | 12.898 | +0.252 (2%) |
| NATR | Nature S Sunshine | 18.81 | 18.45 | +0.36 (2%) |
| ABM | ABM Industries Inc | 43.64 | 42.806 | +0.834 (2%) |
| JIVE | Jpmorgan International Value ETF | 53.215 | 52.197 | +1.018 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.05 | 15.743 | +0.307 (2%) |
| UVE | Universal Insurance Holdings Inc | 18.78 | 18.424 | +0.356 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 121.11 | 118.822 | +2.288 (2%) |
| HSBC | HSBC Holdings Plc ADR | 39.98 | 39.223 | +0.757 (2%) |
| PFIE | Profire Energy | 1.74 | 1.707 | +0.033 (2%) |
| PPLT | Physical Platinum ETF | 86.75 | 85.118 | +1.632 (2%) |
| PNNT | Pennantpark Investme | 6.87 | 6.741 | +0.129 (2%) |
| OII | Oceaneering International | 22.53 | 22.108 | +0.422 (2%) |
| WMS | Advanced Drainage Systems Inc | 156.91 | 153.984 | +2.926 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.25 | 29.689 | +0.561 (2%) |
| IRM | Iron Mountain Inc | 75.15 | 73.755 | +1.395 (2%) |
| COST | Costco Wholesale | 715.19 | 701.96 | +13.23 (2%) |
| DUSA | Davis Select USA ETF | 38.604 | 37.892 | +0.712 (2%) |
| FLEX | Flextronics Intl Ltd | 28.08 | 27.562 | +0.518 (2%) |
| WPP | Wpp Plc ADR | 47.77 | 46.888 | +0.882 (2%) |
| TBPH | Theravance Bio Ord | 9.52 | 9.344 | +0.176 (2%) |
| VOX | Telecom Services ETF Vanguard | 128.10 | 125.746 | +2.354 (2%) |
| HTHT | H World Group Ltd | 37.74 | 37.051 | +0.689 (2%) |
| UTHR | United Therapeutic | 235.31 | 231.018 | +4.292 (2%) |
| VLGEA | Village Super Mkt | 27.16 | 26.663 | +0.497 (2%) |
| GLO | Clough Global Opportunities Fund | 5.006 | 4.915 | +0.091 (2%) |
| AAP | Advance Auto Parts Inc | 74.05 | 72.706 | +1.344 (2%) |
| CTRE | Caretrust REIT Inc | 23.52 | 23.092 | +0.428 (2%) |
| OCUL | Ocular Therapeut | 7.58 | 7.442 | +0.138 (2%) |
| GLQ | Clough Global Equity Fund | 6.375 | 6.261 | +0.114 (2%) |
| BAC | Bank of America Corp | 35.23 | 34.60 | +0.63 (2%) |
| IDU | US Utilities Ishares ETF | 82.37 | 80.90 | +1.47 (2%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 37.516 | +0.684 (2%) |
| SF | Stifel Financial Corp | 74.41 | 73.088 | +1.322 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.84 | 28.326 | +0.514 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.15 | 8.988 | +0.162 (2%) |
| UPW | Ultra Utilities 2X ETF | 53.247 | 52.308 | +0.939 (2%) |
| ANF | Abercrombie & Fitch Company | 113.48 | 111.481 | +1.999 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.879 | +0.231 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 67.50 | 66.312 | +1.188 (2%) |
| ANGO | Angiodynamics Inc | 6.33 | 6.219 | +0.111 (2%) |
| UCTT | Ultra Clean Holdings | 41.85 | 41.118 | +0.732 (2%) |
| AGNCP | Agnc Investment Corp | 23.47 | 23.061 | +0.409 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.15 | 74.831 | +1.319 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.34 | 22.938 | +0.402 (2%) |
| NFG | National Fuel Gas Company | 52.04 | 51.152 | +0.888 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.67 | 4.59 | +0.08 (2%) |
| TPB | Turning Point Brands | 26.59 | 26.136 | +0.454 (2%) |
| DCO | Ducommun Inc | 51.48 | 50.607 | +0.873 (2%) |
| MHH | Mastech Holdings Inc | 8.915 | 8.764 | +0.151 (2%) |
| NVO | Novo Nordisk A/S ADR | 124.53 | 122.429 | +2.101 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.77 | 107.945 | +1.825 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.32 | 6.215 | +0.105 (2%) |
| E | Eni S.P.A. ADR | 32.52 | 31.98 | +0.54 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.17 | 29.669 | +0.501 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 89.49 | 88.005 | +1.485 (2%) |
| ASPN | Aspen Aerogels Inc | 15.07 | 14.819 | +0.251 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.13 | 3.078 | +0.052 (2%) |
| EXEL | Exelixis Inc | 22.87 | 22.492 | +0.378 (2%) |
| APO | Apollo Asset Management Inc | 107.49 | 105.717 | +1.773 (2%) |
| MTZ | Mastec Inc | 82.82 | 81.452 | +1.368 (2%) |
| COLL | Collegium Pharma | 35.45 | 34.864 | +0.586 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.80 | 31.277 | +0.523 (2%) |
| HESM | Hess Midstream Partners LP | 34.74 | 34.175 | +0.565 (2%) |
| MSFT | Microsoft Corp | 411.84 | 405.206 | +6.634 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 32.717 | 32.189 | +0.528 (2%) |
| IYM | US Basic Materials Ishares ETF | 142.12 | 139.842 | +2.278 (2%) |
| MPLX | Mplx LP | 39.99 | 39.348 | +0.642 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.81 | 21.462 | +0.348 (2%) |
| VIS | Industrials ETF Vanguard | 233.08 | 229.359 | +3.721 (2%) |
| VIRC | Virco MFG Cp | 10.32 | 10.156 | +0.164 (2%) |
| IBN | Icici Bank Ltd ADR | 25.63 | 25.226 | +0.404 (2%) |
| NTG | Tortoise MLP Fund | 36.98 | 36.397 | +0.583 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.05 | 35.484 | +0.566 (2%) |
| CELC | Celcuity Inc | 17.01 | 16.742 | +0.268 (2%) |
| NSSC | Napco Sec Tech Inc | 39.01 | 38.399 | +0.611 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 89.00 | 87.606 | +1.394 (2%) |
| PIN | India Invesco ETF | 26.57 | 26.156 | +0.414 (2%) |
| FUNC | First United Corp | 22.02 | 21.68 | +0.34 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.999 | 29.535 | +0.464 (2%) |
| RIO | Rio Tinto Plc ADR | 66.78 | 65.748 | +1.032 (2%) |
| POST | Post Holdings Inc | 101.39 | 99.823 | +1.567 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.741 | 26.328 | +0.413 (2%) |
| OSIS | O S I Systems Inc | 134.75 | 132.684 | +2.066 (2%) |
| HLT | Hilton Inc | 200.48 | 197.394 | +3.086 (2%) |
| PDEX | Pro-Dex Inc | 18.26 | 17.982 | +0.278 (2%) |
| HPF | John Hancock Pfd II | 16.29 | 16.041 | +0.249 (2%) |
| SSKN | Strata Skin Scien | 0.523 | 0.515 | +0.008 (2%) |
| MERC | Mercer Intl Inc | 9.45 | 9.307 | +0.143 (2%) |
| OMI | Owens & Minor | 23.97 | 23.607 | +0.363 (2%) |
| FORM | Formfactor Inc | 42.97 | 42.322 | +0.648 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.765 | +0.165 (2%) |
| MTR | Mesa Royalty Trust | 11.625 | 11.45 | +0.175 (2%) |
| ENVA | Enova International Inc | 58.99 | 58.102 | +0.888 (2%) |
| RAVE | Rave Restaurant Group | 2.055 | 2.024 | +0.031 (2%) |
| FCNCA | First Citizens Bancs | 1,550.00 | 1,526.80 | +23.20 (2%) |
| BUR | Burford Capital Ltd | 15.06 | 14.836 | +0.224 (2%) |
| HES | Hess Corp | 150.80 | 148.567 | +2.233 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.813 | 23.46 | +0.353 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.133 | +0.167 (2%) |
| PEBK | Peoples Bancorp NC | 27.55 | 27.146 | +0.404 (1%) |
| FCT | Senior Floating Rate II | 10.25 | 10.101 | +0.149 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.03 | 53.249 | +0.781 (1%) |
| SFBC | Sound Financial | 40.25 | 39.666 | +0.584 (1%) |
| AWX | Avalon Holdings Corp | 2.30 | 2.267 | +0.033 (1%) |
| CAAS | China Automotive Sys | 3.54 | 3.489 | +0.051 (1%) |
| IOO | Global 100 Ishares ETF | 86.64 | 85.412 | +1.228 (1%) |
| IQ | Iqiyi Inc ADR | 4.17 | 4.111 | +0.059 (1%) |
| SBLK | Star Bulk Carriers | 23.10 | 22.774 | +0.326 (1%) |
| EOI | Eaton Vance Enhance Equity | 17.90 | 17.648 | +0.252 (1%) |
| UTI | Universal Technical Institute Inc | 14.27 | 14.069 | +0.201 (1%) |
| MXI | Global Materials Ishares ETF | 86.948 | 85.726 | +1.222 (1%) |
| TINY | Proshares Nanotechnology ETF | 46.845 | 46.187 | +0.658 (1%) |
| AMG | Affiliated Managers Group | 158.91 | 156.686 | +2.224 (1%) |
| FDX | Fedex Corp | 263.07 | 259.409 | +3.661 (1%) |
| ESI | Element Solutions Inc | 23.77 | 23.44 | +0.33 (1%) |
| FLR | Fluor Corp | 39.60 | 39.054 | +0.546 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.38 | 1.361 | +0.019 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 110.35 | 108.824 | +1.526 (1%) |
| CRC | California Resources Corp | 53.81 | 53.074 | +0.736 (1%) |
| EPD | Enterprise Products Partners LP | 28.39 | 28.002 | +0.388 (1%) |
| APOG | Apogee Entrpr Inc | 55.92 | 55.158 | +0.762 (1%) |
| KLAC | K L A-Tencor Corp | 658.98 | 650.032 | +8.948 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.633 | 72.629 | +1.004 (1%) |
| MTX | Minerals Technologies Inc | 71.15 | 70.183 | +0.967 (1%) |
| RGA | Reinsurance Group of America Inc | 180.15 | 177.701 | +2.449 (1%) |
| CVX | Chevron Corp | 156.40 | 154.288 | +2.112 (1%) |
| DOW | Dow Inc | 56.82 | 56.05 | +0.77 (1%) |
| UIS | Unisys Corp | 5.53 | 5.455 | +0.075 (1%) |
| SAIA | Saia Inc | 541.29 | 534.041 | +7.249 (1%) |
| CLW | Clearwater Paper Corp | 39.22 | 38.692 | +0.528 (1%) |
| SD | Sandridge Energy Inc | 14.29 | 14.098 | +0.192 (1%) |
| OMAB | Grupo Aeroportuario ADR | 76.12 | 75.104 | +1.016 (1%) |
| RDIB | Reading International Inc Cl B | 15.00 | 14.80 | +0.20 (1%) |
| VAW | Materials ETF Vanguard | 195.43 | 192.826 | +2.604 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.42 | 2.388 | +0.032 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.02 | 86.855 | +1.165 (1%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.125 | +0.055 (1%) |
| HAL | Halliburton Company | 38.04 | 37.539 | +0.501 (1%) |
| DBE | DB Energy Fund Invesco | 20.93 | 20.655 | +0.275 (1%) |
| SND | Smart Sand Inc | 1.98 | 1.954 | +0.026 (1%) |
| AXR | Amrep Corp | 21.59 | 21.308 | +0.282 (1%) |
| PYPL | Paypal Holdings | 63.26 | 62.433 | +0.827 (1%) |
| MXL | Maxlinear Inc | 20.56 | 20.296 | +0.264 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 64.08 | 63.258 | +0.822 (1%) |
| HNNA | Hennessy Advisors | 6.915 | 6.826 | +0.089 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.62 | 23.318 | +0.302 (1%) |
| KELYA | Kelly Svcs Cl A | 23.19 | 22.895 | +0.295 (1%) |
| QLTY | GMO U.S. Quality ETF | 28.64 | 28.274 | +0.366 (1%) |
| UEC | Uranium Energy | 6.88 | 6.793 | +0.087 (1%) |
| EWO | Austria Ishares MSCI ETF | 21.49 | 21.218 | +0.272 (1%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.755 | +0.035 (1%) |
| OB | Outbrain Inc | 4.07 | 4.019 | +0.051 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 17.03 | 16.817 | +0.213 (1%) |
| AEG | Aegon N.V. ADR | 5.87 | 5.797 | +0.073 (1%) |
| CRH | CRH Plc ADR | 78.52 | 77.543 | +0.977 (1%) |
| PKG | Packaging Corp of America | 178.51 | 176.281 | +2.229 (1%) |
| RES | RPC Inc | 7.65 | 7.555 | +0.095 (1%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.202 | 11.063 | +0.139 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.16 | 13.985 | +0.175 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 11.52 | 11.378 | +0.142 (1%) |
| EXI | Global Industrials Ishares ETF | 133.822 | 132.173 | +1.649 (1%) |
| LAC | Lithium Americas Corp | 6.63 | 6.548 | +0.082 (1%) |
| AGYS | Agilysys Inc | 82.38 | 81.375 | +1.005 (1%) |
| AVTR | Avantor Inc | 24.38 | 24.081 | +0.299 (1%) |
| KMB | Kimberly-Clark Corp | 125.96 | 124.415 | +1.545 (1%) |
| VPU | Utilities ETF Vanguard | 138.84 | 137.139 | +1.701 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 127.51 | 125.956 | +1.554 (1%) |
| ISTR | Investar Holding | 15.66 | 15.47 | +0.19 (1%) |
| ETR | Entergy Corp | 103.19 | 101.945 | +1.245 (1%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.963 | 84.926 | +1.037 (1%) |
| CFG | Citizens Financial Group Inc/Ri | 33.02 | 32.621 | +0.399 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 12.034 | +0.146 (1%) |
| INDL | India Bull 3X Direxion | 59.97 | 59.252 | +0.718 (1%) |
| ACT | Enact Holdings Inc | 29.28 | 28.929 | +0.351 (1%) |
| ATR | Aptargroup | 138.40 | 136.754 | +1.646 (1%) |
| CXW | Corecivic Inc | 14.87 | 14.693 | +0.177 (1%) |
| CODA | Coda Octopus Group | 6.08 | 6.008 | +0.072 (1%) |
| MTB | M&T Bank Corp | 139.04 | 137.411 | +1.629 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.90 | 13.737 | +0.163 (1%) |
| CRESY | Cresud Sacif ADR | 8.73 | 8.628 | +0.102 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.575 | +0.135 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.10 | 10.972 | +0.128 (1%) |
| GWW | W.W. Grainger | 949.92 | 938.898 | +11.022 (1%) |
| KEY | Keycorp | 14.43 | 14.266 | +0.164 (1%) |
| WTM | White Mountains Insurance Group | 1,705.05 | 1,685.687 | +19.363 (1%) |
| PUMP | Propetro Holding Corp | 8.19 | 8.097 | +0.093 (1%) |
| K | Kellanova | 56.07 | 55.439 | +0.631 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.50 | 14.336 | +0.164 (1%) |
| OSS | One Stop Systems Inc | 2.96 | 2.927 | +0.033 (1%) |
| GVP | GSE Systems | 2.35 | 2.324 | +0.026 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.44 | 11.313 | +0.127 (1%) |
| NWPX | Northwest Pipe Company | 32.07 | 31.715 | +0.355 (1%) |
| AKR | Acadia Realty Trust | 16.64 | 16.458 | +0.182 (1%) |
| EVX | Vaneck Environmental Services ETF | 159.988 | 158.235 | +1.753 (1%) |
| SXC | Suncoke Energy Inc | 10.74 | 10.622 | +0.118 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 110.24 | 109.027 | +1.213 (1%) |
| AIV | Apartment Investment and Management | 7.76 | 7.677 | +0.083 (1%) |
| AMLP | Alps Alerian MLP ETF | 45.96 | 45.469 | +0.491 (1%) |
| EWP | Spain Ishares MSCI ETF | 30.78 | 30.45 | +0.33 (1%) |
| RFL | Rafael Holdings Inc | 1.78 | 1.761 | +0.019 (1%) |
| TRI | Thomson Reuters Corp | 152.85 | 151.23 | +1.62 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.745 | 11.621 | +0.124 (1%) |
| KIO | KKR Income Opportunities Fund | 13.12 | 12.981 | +0.139 (1%) |
| AGS | Playags Inc | 8.76 | 8.667 | +0.093 (1%) |
| PBYI | Puma Biotechnology | 5.17 | 5.116 | +0.054 (1%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 17.466 | +0.184 (1%) |
| FDUS | Fidus Investment Cor | 19.67 | 19.465 | +0.205 (1%) |
| OSG | Overseas Shipholding Group Inc | 5.95 | 5.889 | +0.061 (1%) |
| DOG | Short Dow30 -1X ETF | 29.95 | 29.641 | +0.309 (1%) |
| HCM | Hutchmed China Ltd ADR | 16.45 | 16.281 | +0.169 (1%) |
| MORN | Morningstar Inc | 294.85 | 291.845 | +3.005 (1%) |
| PEGA | Pegasystems Inc | 58.94 | 58.338 | +0.602 (1%) |
| AN | Autonation Inc | 152.33 | 150.775 | +1.555 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.594 | 22.364 | +0.23 (1%) |
| IVW | S&P 500 Growth Ishares ETF | 81.60 | 80.77 | +0.83 (1%) |
| USFD | US Foods Holding | 50.20 | 49.689 | +0.511 (1%) |
| IBM | International Business Machines | 183.10 | 181.25 | +1.85 (1%) |
| CACI | Caci International | 362.51 | 358.883 | +3.627 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.19 | 57.606 | +0.584 (1%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.66 | 69.966 | +0.694 (1%) |
| ARMK | Aramark Holdings Corp | 31.16 | 30.855 | +0.305 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.367 | +0.103 (1%) |
| BGC | Bgc Partners Cl A | 7.52 | 7.447 | +0.073 (1%) |
| HCA | Hca Holdings Inc | 311.03 | 308.025 | +3.005 (1%) |
| MLI | Mueller Industries | 51.97 | 51.464 | +0.506 (1%) |
| WEN | Wendys Company | 19.02 | 18.836 | +0.184 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.41 | 88.545 | +0.865 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.99 | 111.896 | +1.094 (1%) |
| VVV | Valvoline Inc | 41.24 | 40.841 | +0.399 (1%) |
| EW | Edwards Lifesciences Corp | 87.24 | 86.40 | +0.84 (1%) |
| SXI | Standex International Corp | 166.99 | 165.381 | +1.609 (1%) |
| TPZ | Tortoise Power and Energy | 14.84 | 14.70 | +0.14 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.694 | +0.016 (1%) |
| DD | Dupont Denemours Inc | 73.09 | 72.408 | +0.682 (1%) |
| BBDC | Barings Bdc Inc | 9.22 | 9.134 | +0.086 (1%) |
| NWLI | Natl Wstrn Life Gp A | 486.80 | 482.315 | +4.485 (1%) |
| OIH | Vaneck Oil Services ETF | 321.34 | 318.38 | +2.96 (1%) |
| IYJ | US Industrials Ishares ETF | 119.77 | 118.684 | +1.086 (1%) |
| GIL | Gildan Activewear | 35.21 | 34.894 | +0.316 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.64 | 67.032 | +0.608 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.707 | +0.123 (1%) |
| ED | Consolidated Edison Company | 90.33 | 89.521 | +0.809 (1%) |
| UNM | Unumprovident Corp | 50.16 | 49.711 | +0.449 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.026 | 46.607 | +0.419 (1%) |
| WEST | Westrock Coffee Company | 10.055 | 9.965 | +0.09 (1%) |
| LPTH | Lightpath Tech Inc | 1.47 | 1.457 | +0.013 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.61 | 9.525 | +0.085 (1%) |
| SPE | Special Opportunities Fund Inc | 12.28 | 12.172 | +0.108 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.18 | 52.71 | +0.47 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 47.51 | 47.089 | +0.421 (1%) |
| ATRI | Atrion Corp | 398.76 | 395.27 | +3.49 (1%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.063 | +0.027 (1%) |
| CINF | Cincinnati Financial | 115.30 | 114.311 | +0.989 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.23 | 21.047 | +0.183 (1%) |
| BOSC | Bos Better Online | 2.82 | 2.796 | +0.024 (1%) |
| SP | SP Plus Corp | 51.52 | 51.082 | +0.438 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.84 | 12.732 | +0.108 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.111 | +0.069 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.34 | 67.761 | +0.579 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.51 | 52.067 | +0.443 (1%) |
| ASC | Ardmore Shipping Corp | 15.86 | 15.726 | +0.134 (1%) |
| EPOL | Poland Ishares MSCI ETF | 22.92 | 22.729 | +0.191 (1%) |
| ITT | ITT Inc | 125.12 | 124.095 | +1.025 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.39 | 8.321 | +0.069 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 104.40 | 103.537 | +0.863 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 65.575 | 65.042 | +0.533 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.57 | 4.533 | +0.037 (1%) |
| ARCC | Ares Capital Corp | 20.33 | 20.166 | +0.164 (1%) |
| CWST | Casella Waste Sys | 92.45 | 91.712 | +0.738 (1%) |
| ACM | Aecom Technology Corp | 92.53 | 91.792 | +0.738 (1%) |
| GFF | Griffon Corp | 65.26 | 64.739 | +0.521 (1%) |
| IRT | Independence Realty Trust Inc | 15.56 | 15.437 | +0.123 (1%) |
| OEC | Orion S.A. | 23.66 | 23.472 | +0.188 (1%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.33 | 186.856 | +1.474 (1%) |
| PHO | Water Resources Invesco ETF | 63.04 | 62.547 | +0.493 (1%) |
| RCKY | Rocky Brands Inc | 26.61 | 26.404 | +0.206 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.48 | 5.438 | +0.042 (1%) |
| LII | Lennox International | 457.85 | 454.372 | +3.478 (1%) |
| LYB | Lyondellbasell Industries NV | 99.70 | 98.944 | +0.756 (1%) |
| SBR | Sabine Royalty Trust | 64.15 | 63.666 | +0.484 (1%) |
| ADUS | Addus Homecare Corp | 96.62 | 95.901 | +0.719 (1%) |
| CE | Celanese Corp | 154.49 | 153.362 | +1.128 (1%) |
| HF | Dga Absolute Return ETF | 21.64 | 21.482 | +0.158 (1%) |
| TEL | Te Connectivity Ltd | 141.48 | 140.437 | +1.043 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.34 | 84.711 | +0.629 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.77 | 18.633 | +0.137 (1%) |
| SO | Southern Company | 69.80 | 69.294 | +0.506 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.54 | 80.953 | +0.587 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.225 | 22.065 | +0.16 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.79 | 10.712 | +0.078 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.24 | 10.166 | +0.074 (1%) |
| UBCP | United Bncp Inc | 12.76 | 12.669 | +0.091 (1%) |
| STZ | Constellation Brands Inc | 257.31 | 255.506 | +1.804 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.84 | 14.736 | +0.104 (1%) |
| TKR | Timken Company | 83.83 | 83.241 | +0.589 (1%) |
| KMPR | Kemper Corp | 56.42 | 56.021 | +0.399 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.015 | 22.854 | +0.161 (1%) |
| GAM | General American Investors | 44.92 | 44.609 | +0.311 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.13 | 15.025 | +0.105 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 37.25 | 36.994 | +0.256 (1%) |
| ALGN | Align Technology | 300.14 | 298.079 | +2.061 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.16 | 11.083 | +0.077 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.54 | 10.469 | +0.071 (1%) |
| OEF | S&P 100 Ishares ETF | 237.92 | 236.32 | +1.60 (1%) |
| EWU | UK Ishares MSCI ETF | 33.41 | 33.186 | +0.224 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.21 | 49.877 | +0.333 (1%) |
| AIG | American International Group | 72.58 | 72.105 | +0.475 (1%) |
| MFG | Mizuho Financial Group ADR | 3.80 | 3.775 | +0.025 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.24 | 322.129 | +2.111 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.06 | 40.796 | +0.264 (1%) |
| AIP | Arteris Inc | 6.75 | 6.707 | +0.043 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.635 | 11.561 | +0.074 (1%) |
| FXU | Utilities Alphadex ETF FT | 31.36 | 31.16 | +0.20 (1%) |
| BWXT | Bwx Technologies Inc | 92.91 | 92.318 | +0.592 (1%) |
| NCMI | National Cinemedia | 4.45 | 4.422 | +0.028 (1%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.803 | 14.71 | +0.093 (1%) |
| VUG | Growth ETF Vanguard | 331.93 | 329.85 | +2.08 (1%) |
| M | Macy's Inc | 19.01 | 18.895 | +0.115 (1%) |
| MAS | Masco Corp | 72.36 | 71.919 | +0.441 (1%) |
| MA | Mastercard Inc | 460.16 | 457.377 | +2.783 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.32 | 88.776 | +0.544 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.96 | 17.851 | +0.109 (1%) |
| CNHI | CNH Industrial N.V. | 12.36 | 12.285 | +0.075 (1%) |
| GDEF | GS Defensive Equity ETF | 46.528 | 46.248 | +0.28 (1%) |
| PDP | DWA Momentum Invesco ETF | 92.78 | 92.231 | +0.549 (1%) |
| ARCH | Arch Resources Inc | 164.30 | 163.334 | +0.966 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.512 | 24.371 | +0.141 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.46 | +0.06 (1%) |
| PFSI | Pennymac Financial Services IN | 86.35 | 85.865 | +0.485 (1%) |
| FELE | Franklin Electric Company | 100.19 | 99.643 | +0.547 (1%) |
| WINA | Winmark Corp | 368.50 | 366.47 | +2.03 (1%) |
| KMI | Kinder Morgan | 17.76 | 17.663 | +0.097 (1%) |
| NPK | National Presto Industries | 79.37 | 78.936 | +0.434 (1%) |
| TTD | Trade Desk Inc | 80.13 | 79.688 | +0.442 (1%) |
| ARW | Arrow Electronics | 121.96 | 121.306 | +0.654 (1%) |
| ORCL | Oracle Corp | 118.67 | 118.039 | +0.631 (1%) |
| TRMB | Trimble Navigation | 58.49 | 58.18 | +0.31 (1%) |
| TWN | Taiwan Fund | 37.97 | 37.771 | +0.199 (1%) |
| FDN | DJ Internet Index ETF FT | 197.10 | 196.059 | +1.041 (1%) |
| BK | Bank of New York Mellon Corp | 54.46 | 54.179 | +0.281 (1%) |
| MEG | Montrose Environmental Group Inc | 37.15 | 36.959 | +0.191 (1%) |
| NX | Quanex Building Products Corp | 34.50 | 34.322 | +0.178 (1%) |
| SFY | Sofi Select 500 ETF | 17.82 | 17.728 | +0.092 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.238 | +0.052 (1%) |
| ELMD | Electromed Inc | 14.13 | 14.058 | +0.072 (1%) |
| CFR | Cullen/Frost Bankers | 107.29 | 106.745 | +0.545 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 84.55 | 84.125 | +0.425 (1%) |
| SFL | Ship Finance International | 12.60 | 12.536 | +0.064 (1%) |
| IWL | Russell Top 200 Ishares ETF | 121.99 | 121.367 | +0.623 (1%) |
| FI | Fiserv Inc | 147.10 | 146.381 | +0.719 (0%) |
| SYF | Synchrony Financial | 39.68 | 39.487 | +0.193 (0%) |
| WINN | Harbor Long-Term Growers ETF | 22.50 | 22.392 | +0.108 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.54 | 15.465 | +0.075 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 39.69 | 39.50 | +0.19 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.425 | 10.376 | +0.049 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.46 | 117.91 | +0.55 (0%) |
| AGRO | Adecoagro S.A. | 10.65 | 10.60 | +0.05 (0%) |
| TW | Tradeweb Markets Inc | 100.31 | 99.839 | +0.471 (0%) |
| XHB | S&P Homebuilders SPDR | 100.78 | 100.313 | +0.467 (0%) |
| OUT | Outfront Media Inc | 14.86 | 14.791 | +0.069 (0%) |
| GCBC | Greene County Bncp | 27.26 | 27.134 | +0.126 (0%) |
| PRAA | Pra Group Inc | 24.04 | 23.931 | +0.109 (0%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.26 | 8.222 | +0.038 (0%) |
| ASML | Asml Holdings NY Reg ADR | 907.61 | 903.523 | +4.087 (0%) |
| ISRG | Intuitive Surg Inc | 374.17 | 372.537 | +1.633 (0%) |
| LMAT | Lemaitre Vascular | 63.04 | 62.772 | +0.268 (0%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.954 | +0.056 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 17.115 | 17.041 | +0.074 (0%) |
| ALLY | Ally Financial | 36.27 | 36.116 | +0.154 (0%) |
| RYAM | Rayonier Advanced Materials Inc | 4.23 | 4.212 | +0.018 (0%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.215 | +0.039 (0%) |
| DAC | Danaos Corp | 72.07 | 71.767 | +0.303 (0%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.03 | 10.985 | +0.045 (0%) |
| SAP | SAP Ag ADR | 179.94 | 179.198 | +0.742 (0%) |
| WST | West Pharmaceutical Services | 377.36 | 375.807 | +1.553 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 72.47 | 72.175 | +0.295 (0%) |
| PIO | Global Water Invesco ETF | 40.39 | 40.224 | +0.166 (0%) |
| ZBRA | Zebra Technologies | 276.14 | 275.035 | +1.105 (0%) |
| ADX | Adams Diversified Equity Fund | 18.74 | 18.669 | +0.071 (0%) |
| GATX | GATX Corp | 126.91 | 126.429 | +0.481 (0%) |
| HIW | Highwoods Properties | 23.82 | 23.732 | +0.088 (0%) |
| IXG | Global Financials Ishares ETF | 81.941 | 81.64 | +0.301 (0%) |
| SPY | S&P 500 SPDR | 500.55 | 498.713 | +1.837 (0%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.88 | 58.665 | +0.215 (0%) |
| DMF | Dreyfus Muni Income | 6.605 | 6.581 | +0.024 (0%) |
| IVV | S&P 500 Ishares Core ETF | 503.04 | 501.258 | +1.782 (0%) |
| NSIT | Insight Enterpr | 180.85 | 180.216 | +0.634 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.03 | 28.928 | +0.102 (0%) |
| CEE | Central Europe and Russia Fund | 9.55 | 9.517 | +0.033 (0%) |
| IDT | IDT Corp | 35.77 | 35.645 | +0.125 (0%) |
| PAI | Pacific American Income Shares | 11.94 | 11.899 | +0.041 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 53.34 | 53.16 | +0.18 (0%) |
| IROQ | If Bancorp Inc | 16.323 | 16.267 | +0.056 (0%) |
| OMF | Onemain Holdings Inc | 47.24 | 47.084 | +0.156 (0%) |
| SCHX | Schwab U.S. Largecap ETF | 59.33 | 59.143 | +0.187 (0%) |
| VOO | S&P 500 ETF Vanguard | 459.99 | 458.51 | +1.48 (0%) |
| IYF | US Financials Ishares ETF | 89.49 | 89.216 | +0.274 (0%) |
| VV | Largecap ETF Vanguard | 229.76 | 229.054 | +0.706 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.248 | +0.052 (0%) |
| PBH | Prestige Brand Holdings | 68.03 | 67.824 | +0.206 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 276.20 | 275.37 | +0.83 (0%) |
| LAMR | Lamar Advertis A | 110.64 | 110.319 | +0.321 (0%) |
| TISI | Team Inc | 6.88 | 6.86 | +0.02 (0%) |
| SRG | Seritage Growth Properties | 9.27 | 9.243 | +0.027 (0%) |
| NDSN | Nordson Corp | 260.80 | 260.071 | +0.729 (0%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.573 | +0.027 (0%) |
| ENTG | Entegris Inc | 129.25 | 128.904 | +0.346 (0%) |
| GOOD | Gladstone Comml | 13.09 | 13.055 | +0.035 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.323 | +0.017 (0%) |
| SLX | Vaneck Steel ETF | 70.43 | 70.24 | +0.19 (0%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.28 | 61.117 | +0.163 (0%) |
| CMS | Cms Energy Corp | 58.25 | 58.097 | +0.153 (0%) |
| HRB | H&R Block | 46.87 | 46.755 | +0.115 (0%) |
| PEP | Pepsico Inc | 169.48 | 169.058 | +0.422 (0%) |
| PML | Pimco Muni II | 8.40 | 8.379 | +0.021 (0%) |
| TOK | Kokusai Ishares MSCI ETF | 102.865 | 102.607 | +0.258 (0%) |
| AVB | Avalonbay Communities | 180.95 | 180.519 | +0.431 (0%) |
| USA | Liberty All-Star Equity Fund | 6.76 | 6.744 | +0.016 (0%) |
| IWB | Russell 1000 Ishares ETF | 275.10 | 274.431 | +0.669 (0%) |
| FMN | Federated Premier Muni | 10.95 | 10.925 | +0.025 (0%) |
| PALL | Physical Palladium ETF | 94.65 | 94.435 | +0.215 (0%) |
| MYY | Short Midcap400 -1X ETF | 21.21 | 21.163 | +0.047 (0%) |
| LECO | Lincoln Elec Holdings | 236.61 | 236.115 | +0.495 (0%) |
| AZO | Autozone | 2,938.26 | 2,932.244 | +6.016 (0%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.85 | 12.823 | +0.027 (0%) |
| IAK | US Insurance Ishares ETF | 109.54 | 109.313 | +0.227 (0%) |
| DUK | Duke Energy Corp | 94.50 | 94.313 | +0.187 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 38.77 | 38.692 | +0.078 (0%) |
| DGT | Global Dow ETF SPDR | 122.921 | 122.673 | +0.248 (0%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.449 | +0.011 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.86 | 49.766 | +0.094 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 19.149 | 19.113 | +0.036 (0%) |
| NICE | Nice Ltd ADR | 230.54 | 230.131 | +0.409 (0%) |
| IYY | DJ US Ishares ETF | 122.13 | 121.905 | +0.225 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.39 | 100.214 | +0.176 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.26 | 51.17 | +0.09 (0%) |
| INSI | Insight Select Income Fund | 15.96 | 15.932 | +0.028 (0%) |
| PNW | Pinnacle West Capital Corp | 71.97 | 71.848 | +0.122 (0%) |
| FIW | Water ETF FT | 96.61 | 96.442 | +0.168 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.03 | 64.92 | +0.11 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.30 | 14.277 | +0.023 (0%) |
| RYAAY | Ryanair Hlds Plc ADR | 136.35 | 136.144 | +0.206 (0%) |
| CPB | Campbell Soup Company | 43.31 | 43.244 | +0.066 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 48.78 | 48.707 | +0.073 (0%) |
| BGH | Babson Capital Global Short Du | 13.96 | 13.939 | +0.021 (0%) |
| FOX | Fox Corp Cl B | 27.99 | 27.949 | +0.041 (0%) |
| FOXA | Fox Corp Cl A | 30.46 | 30.413 | +0.047 (0%) |
| AIT | Applied Industrial Technologies | 184.40 | 184.141 | +0.259 (0%) |
| RGR | Sturm Ruger & Company | 45.62 | 45.558 | +0.062 (0%) |
| BX | Blackstone Inc | 123.19 | 123.014 | +0.176 (0%) |
| VFH | Financial ETF Vanguard | 96.03 | 95.90 | +0.13 (0%) |
| HCSG | Healthcare Svcs Gp | 11.58 | 11.565 | +0.015 (0%) |
| PG | Procter & Gamble Company | 156.96 | 156.762 | +0.198 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.19 | 4.185 | +0.005 (0%) |
| HIBB | Hibbett Inc | 70.10 | 70.019 | +0.081 (0%) |
| AEL | American Equity Investment Life | 55.25 | 55.182 | +0.068 (0%) |
| MPV | Barings Participation Investors | 15.47 | 15.452 | +0.018 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.543 | +0.057 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 93.797 | 93.694 | +0.103 (0%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.17 | 58.105 | +0.065 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.54 | 19.518 | +0.022 (0%) |
| XNTK | SPDR NYSE Technology ETF | 174.147 | 173.963 | +0.184 (0%) |
| CNI | Canadian National Railway | 127.03 | 126.907 | +0.123 (0%) |
| NSP | Insperity Inc | 105.75 | 105.642 | +0.108 (0%) |
| EQBK | Equity Bncsrs Cm A | 31.80 | 31.767 | +0.033 (0%) |
| FEP | Europe Alphadex Fund FT | 36.34 | 36.311 | +0.029 (0%) |
| FBK | Fb Financial Corp | 35.64 | 35.611 | +0.029 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.00 | 8.993 | +0.007 (0%) |
| INDY | India 50 Ishares ETF | 49.50 | 49.471 | +0.029 (0%) |
| NBIX | Neurocrine Bioscienc | 133.23 | 133.148 | +0.082 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.79 | 67.751 | +0.039 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 113.61 | 113.544 | +0.066 (0%) |
| RTH | Vaneck Retail ETF | 199.17 | 199.056 | +0.114 (0%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.86 | 109.792 | +0.068 (0%) |
| AVY | Avery Dennison Corp | 208.92 | 208.82 | +0.10 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 11.954 | +0.006 (0%) |
| IQM | Franklin Intelligent Machines ETF | 55.061 | 55.035 | +0.026 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 52.512 | +0.028 (0%) |
| NVFY | Nova Lifestyle Inc | 2.22 | 2.219 | +0.001 (0%) |
| FITB | Fifth Third Bancorp | 34.10 | 34.085 | +0.015 (0%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.309 | +0.001 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.07 | 41.052 | +0.018 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.12 | 19.113 | +0.007 (0%) |
| BAP | Credicorp Ltd | 160.99 | 160.94 | +0.05 (0%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.69 | 15.686 | +0.004 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.62 | 91.589 | +0.031 (0%) |
| PSMT | Pricesmart Inc | 79.39 | 79.372 | +0.018 (0%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.258 | 8.256 | +0.002 (0%) |
| VTI | Total Stock Market ETF Vanguard | 247.68 | 247.626 | +0.054 (0%) |
| ONEQ | Nasdaq Composite ETF | 61.77 | 61.766 | +0.004 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.21 | 34.206 | +0.004 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.278 | +0.002 (0%) |
2886