Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GPACU Global Partner Acquisition Corp II 11.49 100.00 +20.00 (25%)
YCS Ultrashort Yen New -2X ETF 87.626 97.452 +17.452 (22%)
AINC Ashford Inc 4.86 95.099 +15.099 (19%)
GRIN Grindrod Shipping Holdings Ltd 13.62 94.192 +14.192 (18%)
EAGL Eagle Capital Select Equity ETF 24.958 94.021 +14.021 (18%)
ICCH Icc Holdings Inc 16.00 93.805 +13.805 (17%)
RXD Ultrashort Health Care -2X ETF 11.459 93.599 +13.599 (17%)
REW Ultrashort Technology -2X ETF 15.23 93.295 +13.295 (17%)
DBB DB Base Metals Fund Invesco 20.22 93.242 +13.242 (17%)
DLNG Dynagas Lng Partners LP 3.40 92.829 +12.829 (16%)
LE Lands' End Inc 13.04 92.316 +12.316 (15%)
CSTR Capstar Financial Holdings Inc 20.10 92.259 +12.259 (15%)
CVCY Central Vly Cmty Bcp 19.89 92.078 +12.078 (15%)
CNET Zw Data Action Tech Inc 0.98 91.75 +11.75 (15%)
CCLP CSI Compressco 2.42 91.62 +11.62 (15%)
USG Uscf Gold Strategy Plus Income Fund 27.325 91.238 +11.238 (14%)
DXR Daxor Corp 9.65 91.084 +11.084 (14%)
ISRL Israel Acquisitions Corp Cl A 10.92 90.946 +10.946 (14%)
GLAD Gladstone Cap Corp 21.22 90.922 +10.922 (14%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.58 90.038 +10.038 (13%)
PSQ Short QQQ -1X ETF 46.05 89.632 +9.632 (12%)
REK Short Real Estate -1X ETF 20.11 89.56 +9.56 (12%)
NOG Northern Oil and Gas 43.06 89.523 +9.523 (12%)
EDR Endeavor Group Holdings Inc Cl A 26.43 89.45 +9.45 (12%)
DBA DB Agriculture Fund Invesco 26.17 89.053 +9.053 (11%)
UUP DB US Dollar Index Bullish Fund Invesco 28.76 89.014 +9.014 (11%)
QID Ultrashort QQQ -2X ETF 49.23 88.863 +8.863 (11%)
SSG Ultrashort Semiconductors -2X ETF 13.73 88.519 +8.519 (11%)
PGTI Pgt Innovations Inc 41.99 88.393 +8.393 (10%)
ARLP Alliance Resource Pt 21.50 87.969 +7.969 (10%)
GBLI Global Indemnity Plc 31.38 87.893 +7.893 (10%)
CSR Centerspace 64.33 87.825 +7.825 (10%)
RATE GX Interest Rate Hedge ETF 22.25 87.695 +7.695 (10%)
SLS Sellas Life Sciences Group Inc 1.52 87.696 +7.696 (10%)
SCX L.S. Starrett Company 16.02 87.632 +7.632 (10%)
VCTR Victory Capital Holdings Inc Cl A 50.15 87.368 +7.368 (9%)
NGS Natural Gas Services Group 24.17 87.275 +7.275 (9%)
AMS American Shared Hospital Services 3.12 87.253 +7.253 (9%)
SMN Ultrashort Basic Materials -2X ETF 7.607 86.822 +6.822 (9%)
NEWP New Pacific Metals Corp 2.00 86.778 +6.778 (8%)
SPXU Ultrapro Short S&P500 -3X ETF 36.52 86.737 +6.737 (8%)
TBF Short 20+ Year Treasury -1X ETF 25.02 86.195 +6.195 (8%)
SRS Ultrashort Real Estate -2X ETF 17.18 86.047 +6.047 (8%)
CHCI Comstock Hlds Cos 6.41 85.981 +5.981 (7%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.531 85.505 +5.505 (7%)
DXD Ultrashort Dow30 -2X ETF 33.78 85.408 +5.408 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 38.28 85.394 +5.394 (7%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 41.78 85.277 +5.277 (7%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 86.687 85.074 +5.074 (6%)
CENX Century Aluminum C 17.61 84.957 +4.957 (6%)
DRV Real Estate Bear -3X Direxion 44.43 84.949 +4.949 (6%)
MYY Short Midcap400 -1X ETF 20.835 84.735 +4.735 (6%)
HCOM Hartford Schroders Commodity Strategy ETF 15.38 84.693 +4.693 (6%)
GTE Gran Tierra Energy Inc 8.35 84.672 +4.672 (6%)
CLWT Euro Tech Holdings 1.50 84.629 +4.629 (6%)
DOG Short Dow30 -1X ETF 29.73 84.614 +4.614 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.08 84.478 +4.478 (6%)
APAC Stonebridge Acquisition Corp Cl A 11.70 84.403 +4.403 (6%)
NNI Nelnet Inc 94.15 83.904 +3.904 (5%)
SCC Ultrashort Consumer Services -2X ETF 16.081 83.838 +3.838 (5%)
PHYS Sprott Physical Gold Trust ETV 18.09 83.756 +3.756 (5%)
FRD Friedman Industries Inc 19.39 83.712 +3.712 (5%)
EVC Entravision Communications Corp 2.10 83.668 +3.668 (5%)
STRC Palladyne Ai Corp 2.46 83.648 +3.648 (5%)
WPM Wheaton Precious Metals 53.73 83.526 +3.526 (4%)
SMLP Summit Midstream Partners LP 28.02 83.348 +3.348 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.50 83.286 +3.286 (4%)
GSL Global Ship Lease Inc 22.47 83.265 +3.265 (4%)
GBDC Golub Capital Bdc 17.03 83.231 +3.231 (4%)
IZEA Izea Inc 2.61 83.148 +3.148 (4%)
WIRE Encore Wire Cp 284.06 83.093 +3.093 (4%)
AEM Agnico-Eagle Mines Ltd 64.94 83.096 +3.096 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 25.03 83.016 +3.016 (4%)
DBP DB Precious Metals Fund Invesco 56.762 82.939 +2.939 (4%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 82.843 +2.843 (4%)
SSRM Ssr Mining Inc 5.52 82.815 +2.815 (4%)
WPP Wpp Plc ADR 50.11 82.785 +2.785 (3%)
BG Bunge Ltd 104.06 82.735 +2.735 (3%)
PAAS Pan Amer Silver Corp 18.97 82.597 +2.597 (3%)
FSM Fortuna Silver Mines 4.78 82.495 +2.495 (3%)
CPE Callon Petroleum Company 35.76 82.436 +2.436 (3%)
CLIR Clearsign Combustion 0.807 82.386 +2.386 (3%)
SGOL Physical Gold ETF 22.29 82.188 +2.188 (3%)
NSYS Nortech Systems IN 17.30 82.149 +2.149 (3%)
FCFS Firstcash Holdings Inc 114.61 82.007 +2.007 (3%)
TGB Taseko Mines Ltd 2.47 81.942 +1.942 (2%)
GLD Gold SPDR 215.92 81.934 +1.934 (2%)
MODN Model N Inc 29.62 81.907 +1.907 (2%)
IAU Gold Trust Ishares 44.11 81.866 +1.866 (2%)
EFZ Short MSCI EAFE -1X ETF 16.91 81.69 +1.69 (2%)
MAG MAG Silver Corp 12.97 81.681 +1.681 (2%)
MDC M.D.C. Holdings 62.98 81.57 +1.57 (2%)
EFU Ultrashort MSCI EAFE -2X ETF 8.055 81.406 +1.406 (2%)
COPX GX Copper Miners ETF 45.98 81.314 +1.314 (2%)
TGLS Tecnoglass Inc 54.90 81.288 +1.288 (2%)
BHR Braemar Hotels & Resorts Inc 2.63 81.226 +1.226 (2%)
UGL Ultra Gold 2X ETF 79.06 80.882 +0.882 (1%)
EWV Ultrashort MSCI Japan -2X ETF 11.38 80.825 +0.825 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.95 80.748 +0.748 (1%)
RHE Regional Health Properties 3.00 80.503 +0.503 (1%)
ASA ASA Gold and Precious Metals 17.34 80.474 +0.474 (1%)
SCM Stellus Capital Investment Cor 13.99 80.358 +0.358 (0%)
FDUS Fidus Investment Cor 20.20 80.355 +0.355 (0%)
BOOT Boot Barn Holdings Inc 107.28 80.322 +0.322 (0%)
HCC Warrior Met Coal Inc 69.55 80.272 +0.272 (0%)
SMTC Semtech Corp 34.70 80.158 +0.158 (0%)
PPC Pilgrim's Pride 35.88 80.088 +0.088 (0%)
SOHU Sohu.com Inc ADR 11.20 80.07 +0.07 (0%)
THRD Third Harmonic Bio Inc 10.46 80.031 +0.031 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6139  3581  1114  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 12.00+0.19 
 SGBX 0.219+0.074 
 TSLA 170.18+8.05 
 ACON 0.393+0.105 
 F 13.04+0.09 
 TQQQ 52.85-0.86 
 META 441.38-52.12 
 PEGY 0.052+0.001 
 SOXL 37.41+1.92 
 PCSA 2.43+0.81