Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
NYMT New York Mtge Trust 7.22 -20.00 0.00 (0%)
VIA Via Renewables Inc 10.86 -20.00 0.00 (0%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.74 -20.00 0.00 (0%)
FTS Fortis Inc 39.10 -20.00 0.00 (0%)
EDU New Oriental Education & Technology Group ADR 89.59 -19.973 +0.027 (0%)
PSCF S&P Smallcap Financials Invesco ETF 46.98 -19.938 +0.062 (0%)
ENB Enbridge Inc 35.42 -19.938 +0.062 (0%)
LUV Southwest Airlines Company 29.46 -19.922 +0.078 (0%)
CL Colgate-Palmolive Company 88.58 -19.862 +0.138 (1%)
WSBF Waterstone Financial 11.55 -19.832 +0.168 (1%)
MMSI Merit Medical Sys 74.18 -19.816 +0.184 (1%)
BRFS Brf-Brasil Foods S.A. ADR 3.43 -19.781 +0.219 (1%)
RLI Rli Corp 145.76 -19.73 +0.27 (1%)
BOOT Boot Barn Holdings Inc 106.71 -19.677 +0.323 (2%)
JCE Nuveen Core Equity Alpha Fund 13.81 -19.673 +0.327 (2%)
BWB Bridgewater Bancshares Inc 11.99 -19.659 +0.341 (2%)
CRT Cross Timbers Royalty Trust 14.53 -19.651 +0.349 (2%)
CMS Cms Energy Corp 59.95 -19.615 +0.385 (2%)
EHC Encompass Health Corp 82.46 -19.468 +0.532 (3%)
EPI Wisdomtree India Earnings Fund 44.62 -19.458 +0.542 (3%)
MHLD Maiden Holdings Ltd 2.18 -19.445 +0.555 (3%)
IGF Global Infrastructure Ishares ETF 47.43 -19.425 +0.575 (3%)
AXSM Axsome Thera 73.14 -19.41 +0.59 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 50.53 -19.377 +0.623 (3%)
AEE Ameren Corp 74.02 -19.342 +0.658 (3%)
FCF First Commonwealth Financial Corp 13.58 -19.311 +0.689 (3%)
KRE S&P Regional Banking ETF SPDR 48.73 -19.26 +0.74 (4%)
AXL American Axle & Manufacturing 7.49 -19.231 +0.769 (4%)
SYBX Synlogic Inc 1.91 -19.231 +0.769 (4%)
QLYS Qualys Inc 171.54 -19.206 +0.794 (4%)
ICCH Icc Holdings Inc 15.952 -19.20 +0.80 (4%)
EXC Exelon Corp 37.56 -19.197 +0.803 (4%)
ORA Ormat Technologies 65.17 -19.102 +0.898 (4%)
UNTY Unity Bancorp Inc 27.79 -19.084 +0.916 (5%)
NFG National Fuel Gas Company 53.75 -19.082 +0.918 (5%)
FDBC Fidelity D & D Bancorp Inc 47.23 -19.048 +0.952 (5%)
ASRT Assertio Therapeutics Inc 0.92 -19.048 +0.952 (5%)
CENTA Central Garden & Pet 36.18 -19.004 +0.996 (5%)
EE Excelerate Energy Inc Cl A 16.61 -18.932 +1.068 (5%)
ROKU Roku Inc 61.88 -18.866 +1.134 (6%)
WF Woori Finance Holdings Ltd ADR 31.16 -18.845 +1.155 (6%)
SNBR Sleep Number Corp 14.58 -18.776 +1.224 (6%)
PSEC Prospect Capital Cp 5.47 -18.75 +1.25 (6%)
TSLX Tpg Specialty Lending Inc 21.18 -18.75 +1.25 (6%)
MESA Mesa Air Group Inc 0.90 -18.75 +1.25 (6%)
SCHL Scholastic Cp 36.54 -18.724 +1.276 (6%)
UMBF UMB Financial Corp 83.87 -18.708 +1.292 (6%)
SSRM Ssr Mining Inc 5.36 -18.682 +1.318 (7%)
GOGL Golden Ocean Gp 13.38 -18.628 +1.372 (7%)
STRC Palladyne Ai Corp 2.46 -18.605 +1.395 (7%)
GLNG Golar Lng Ltd 25.54 -18.557 +1.443 (7%)
CFG Citizens Financial Group Inc/Ri 34.97 -18.488 +1.512 (8%)
EWU UK Ishares MSCI ETF 34.27 -18.44 +1.56 (8%)
TVC Tennessee Valley Authority 22.02 -18.40 +1.60 (8%)
GGAL Grupo Fin Galicia ADR 30.53 -18.359 +1.641 (8%)
BOKF Bok Financial Corp 91.07 -18.354 +1.646 (8%)
HUM Humana Inc 327.98 -18.301 +1.699 (8%)
GNE Genie Energy Ltd Cl B 16.16 -18.286 +1.714 (9%)
VTR Ventas Inc 43.56 -18.217 +1.783 (9%)
FGB Specialty Finance and Financial Fund 3.67 -18.182 +1.818 (9%)
BKF BRIC Ishares MSCI ETF 34.498 -18.176 +1.824 (9%)
ASGN On Assignment 100.78 -18.172 +1.828 (9%)
RRC Range Resources Corp 36.58 -18.151 +1.849 (9%)
GOOG Alphabet Cl C 159.92 -18.127 +1.873 (9%)
ZUO Zuora Inc 9.75 -18.086 +1.914 (10%)
AWR American States Water Company 70.18 -17.985 +2.015 (10%)
ARCO Arcos Dorados Holdings Inc 11.15 -17.949 +2.051 (10%)
JWN Nordstrom 19.72 -17.916 +2.084 (10%)
SKT Tanger Inc 28.50 -17.864 +2.136 (11%)
FFIC Flushing Finl Corp 12.27 -17.742 +2.258 (11%)
MARA Marathon Digital Hldgs Inc 19.44 -17.684 +2.316 (12%)
TRTL Tortoiseecofin Acquisition III Cl A 10.81 -17.647 +2.353 (12%)
CVCY Central Vly Cmty Bcp 19.89 -17.609 +2.391 (12%)
CMRE Costamare Inc 11.53 -17.593 +2.407 (12%)
ALK Alaska Air Group 45.08 -17.57 +2.43 (12%)
SSP E.W. Scripps Company 3.73 -17.526 +2.474 (12%)
INVA Innoviva Inc 15.17 -17.476 +2.524 (13%)
AMSF Amerisafe Inc 50.93 -17.435 +2.565 (13%)
GBLI Global Indemnity Plc 32.50 -17.392 +2.608 (13%)
FEI FT MLP and Energy Inc 9.75 -17.308 +2.692 (13%)
EPRT Essential Properties Realty Trust Inc 26.28 -17.242 +2.758 (14%)
ALEX Alexander and Baldwin Inc 16.30 -17.205 +2.795 (14%)
CLIR Clearsign Combustion 0.87 -17.205 +2.795 (14%)
ETX Eaton Vance Municipal Income T 18.03 -17.205 +2.795 (14%)
FIBK First Interstate Ban 26.52 -17.193 +2.807 (14%)
GII FTSE Global Infra 100 SPDR 53.86 -17.153 +2.847 (14%)
NXRT Nexpoint Residential Trust Inc 33.02 -17.11 +2.89 (14%)
PNW Pinnacle West Capital Corp 74.50 -17.106 +2.894 (14%)
QGEN Qiagen N.V. 41.89 -17.102 +2.898 (14%)
FNB F.N.B. Corp 13.63 -17.091 +2.909 (15%)
HE Hawaiian Electric Industries 10.95 -17.074 +2.926 (15%)
EQT Eqt Corp 37.98 -16.718 +3.282 (16%)
BUD Anheuser-Busch Inbev S.A. ADR 60.18 -16.712 +3.288 (16%)
HRT Hireright Holdings Corp 14.33 -16.667 +3.333 (17%)
BMRN Biomarin Pharmaceuticals 92.07 -16.667 +3.333 (17%)
HOPE Hope Bancorp Inc 11.00 -16.667 +3.333 (17%)
ZKIN Zk International Group Ltd 0.66 -16.667 +3.333 (17%)
CLGN Collplant Biotechnologies Ltd ADR 5.40 -16.667 +3.333 (17%)
NEE Nextera Energy 66.20 -16.553 +3.447 (17%)
CBSH Commerce Bancshares 55.10 -16.384 +3.616 (18%)
DGX Quest Diagnostics Inc 136.70 -16.383 +3.617 (18%)
RBCAA Republic Bancorp Inc 50.28 -16.37 +3.63 (18%)
AL Air Lease Corp Cl A 51.01 -16.369 +3.631 (18%)
MCRB Seres Therapeutics Inc 0.76 -16.35 +3.65 (18%)
EWO Austria Ishares MSCI ETF 22.108 -16.344 +3.656 (18%)
WSBC Wesbanco Inc 28.94 -16.253 +3.747 (19%)
B Barnes Group 36.26 -16.185 +3.815 (19%)
AIRG Airgain Inc 5.58 -16.177 +3.823 (19%)
KAR Openlane Inc 17.56 -16.092 +3.908 (20%)
PUMP Propetro Holding Corp 8.64 -16.022 +3.978 (20%)
BDN Brandywine Realty Trust 4.58 -16.00 +4.00 (20%)
CRK Comstock Resources 9.78 -16.00 +4.00 (20%)
TAC Transalta Corp 6.52 -15.942 +4.058 (20%)
CODA Coda Octopus Group 6.62 -15.854 +4.146 (21%)
TSCO Tractor Supply Company 256.74 -15.819 +4.181 (21%)
GCBC Greene County Bncp 29.26 -15.812 +4.188 (21%)
CHMI Cherry Hill Mortgage Investmen 3.51 -15.79 +4.21 (21%)
SDPI Superior Drilling Products Inc 1.25 -15.79 +4.21 (21%)
WAFD Wafd Inc 28.59 -15.77 +4.23 (21%)
ETR Entergy Corp 107.18 -15.738 +4.262 (21%)
BNTC Benitec Biopharma Ltd ADR 7.00 -15.731 +4.269 (21%)
EVC Entravision Communications Corp 2.11 -15.703 +4.297 (21%)
KNOP Knot Offshore Partners LP 5.24 -15.556 +4.444 (22%)
PGR Progressive Corp 214.02 -15.51 +4.49 (22%)
SEB Seaboard Corp 3,284.37 -15.483 +4.517 (23%)
HTLF Heartland Finl USA 35.92 -15.473 +4.527 (23%)
FCBC First Community Bksh 33.03 -15.417 +4.583 (23%)
PCK Pimco California Muni II 5.75 -15.385 +4.615 (23%)
CCLP CSI Compressco 2.42 -15.385 +4.615 (23%)
IHF US Healthcare Providers Ishares ETF 52.32 -15.323 +4.677 (23%)
LNTH Lantheus Holdings 64.41 -15.312 +4.688 (23%)
FTAI Ftai Aviation Ltd 72.69 -15.307 +4.693 (23%)
MBWM Mercantile Bank Corp 36.95 -15.292 +4.708 (24%)
CVBF Cvb Financial Corp 17.10 -15.244 +4.756 (24%)
CPB Campbell Soup Company 44.96 -15.218 +4.782 (24%)
EVR Evercore Partners Inc 196.10 -15.187 +4.813 (24%)
FCN Fti Consulting 212.97 -15.146 +4.854 (24%)
NSYS Nortech Systems IN 17.12 -15.114 +4.886 (24%)
SFM Sprouts Farmers Market 65.49 -15.099 +4.901 (24%)
GNK Genco Shipping & Trading Ltd 21.12 -15.08 +4.92 (25%)
IDA Idacorp Inc 94.11 -15.004 +4.996 (25%)
ATO Atmos Energy Corp 117.67 -14.975 +5.025 (25%)
SASR Sandy Spring Bancorp 21.80 -14.926 +5.074 (25%)
OVLY Oak Valley Bancp CA 24.78 -14.904 +5.096 (25%)
COF Capital One Financial Corp 147.90 -14.902 +5.098 (25%)
BK Bank of New York Mellon Corp 57.44 -14.894 +5.106 (26%)
DRIO Dario Health Corp 1.45 -14.894 +5.106 (26%)
HFWA Heritage Financial 18.63 -14.852 +5.148 (26%)
ES Eversource Energy 60.35 -14.815 +5.185 (26%)
HSTM Healthstream Inc 26.41 -14.726 +5.274 (26%)
KXI Global Cons Staples Ishares ETF 60.11 -14.717 +5.283 (26%)
PRA Pro-Assurance Corp 13.74 -14.706 +5.294 (26%)
BKD Brookdale Senior Living Inc 6.93 -14.635 +5.365 (27%)
TBBK The Bancorp Inc 34.90 -14.629 +5.371 (27%)
TRST Trustco Bank Corp NY 28.05 -14.616 +5.384 (27%)
AGM Federal Agricultural Mortgage Corp 190.92 -14.564 +5.436 (27%)
ANDE Andersons Inc 60.61 -14.395 +5.605 (28%)
ARLP Alliance Resource Pt 21.17 -14.371 +5.629 (28%)
EAST Eastside Distilling Inc 1.08 -14.286 +5.714 (29%)
UBSI United Bkshs Inc 34.62 -14.185 +5.815 (29%)
FPI Farmland Partners Inc 10.85 -14.063 +5.937 (30%)
ACIW Aci Worldwide Inc 33.46 -14.016 +5.984 (30%)
CACI Caci International 382.43 -14.011 +5.989 (30%)
NTG Tortoise MLP Fund 38.86 -14.006 +5.994 (30%)
ASRV Ameriserv Financial 2.68 -14.00 +6.00 (30%)
BSRR Sierra Bancorp 19.85 -14.00 +6.00 (30%)
UGE Ultra Consumer Goods 2X ETF 17.015 -13.964 +6.036 (30%)
GXC S&P China SPDR 66.93 -13.961 +6.039 (30%)
MO Altria Group 42.87 -13.954 +6.046 (30%)
DHR Danaher Corp 253.11 -13.896 +6.104 (31%)
PRE Prenetics Global Limited Class A Ordinary Share 4.65 -13.876 +6.124 (31%)
FPL FT New Opportunities M 7.71 -13.857 +6.143 (31%)
SLS Sellas Life Sciences Group Inc 1.63 -13.847 +6.153 (31%)
XLP S&P 500 Cons Staples Sector SPDR 75.36 -13.83 +6.17 (31%)
GEL Genesis Energy LP 12.31 -13.822 +6.178 (31%)
CRS Carpenter Technology Corp 80.51 -13.791 +6.209 (31%)
NBTB NBT Bancorp Inc 36.02 -13.688 +6.312 (32%)
AMC AMC Entertainment Holdings 3.39 -13.676 +6.324 (32%)
IDCC Interdigital Inc 98.93 -13.669 +6.331 (32%)
SAFT Safety Ins Group Inc 82.39 -13.572 +6.428 (32%)
AMAL Amalgamated Financial Corp 23.05 -13.534 +6.466 (32%)
PBH Prestige Brand Holdings 71.22 -13.529 +6.471 (32%)
JHI John Hancock Investors Trust 13.20 -13.514 +6.486 (32%)
DUK Duke Energy Corp 98.20 -13.482 +6.518 (33%)
WEC Wisconsin Energy Corp 81.96 -13.477 +6.523 (33%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.65 -13.462 +6.538 (33%)
PVH Phillips-Van Heusen Corp 112.64 -13.443 +6.557 (33%)
GIS General Mills 70.82 -13.42 +6.58 (33%)
NWE Northwestern Energy Group Inc 50.45 -13.411 +6.589 (33%)
TOUR Tuniu Corporatio ADR 0.83 -13.334 +6.666 (33%)
BWFG Bankwell Financial 25.27 -13.313 +6.687 (33%)
BKH Black Hills Corp 54.37 -13.302 +6.698 (33%)
SHIP Seanergy Maritime Hl 9.47 -13.287 +6.713 (34%)
ESE Esco Technologies Inc 104.62 -13.28 +6.72 (34%)
QCRH Qcr Holdings Inc 58.36 -13.261 +6.739 (34%)
KEQU Kewaunee Scientifi 36.40 -13.228 +6.772 (34%)
DEA Easterly Government Properties 11.87 -13.143 +6.857 (34%)
SR Spire Inc 61.17 -13.141 +6.859 (34%)
FLIC First of Long Isla 10.77 -13.00 +7.00 (35%)
UGI Ugi Corp 25.53 -12.987 +7.013 (35%)
EIX Edison International 70.85 -12.982 +7.018 (35%)
ET Energy Transfer LP 15.90 -12.963 +7.037 (35%)
CR Crane Company 138.11 -12.961 +7.039 (35%)
QTWO Q2 Holdings Inc 53.39 -12.955 +7.045 (35%)
OGS One Gas Inc 64.51 -12.937 +7.063 (35%)
SOXS Semiconductor Bear -3X Direxion 41.18 -12.935 +7.065 (35%)
CSR Centerspace 64.83 -12.895 +7.105 (36%)
SSG Ultrashort Semiconductors -2X ETF 14.24 -12.894 +7.106 (36%)
RNST Renasant Corp 30.51 -12.791 +7.209 (36%)
WFC Wells Fargo & Company 60.94 -12.773 +7.227 (36%)
PRK Park National Corp 135.31 -12.706 +7.294 (36%)
AC Associated Capital Group Inc 32.72 -12.687 +7.313 (37%)
MEDP Medpace Holdings Inc 407.15 -12.683 +7.317 (37%)
INSG Inseego Corp 3.05 -12.632 +7.368 (37%)
SCX L.S. Starrett Company 16.01 -12.50 +7.50 (38%)
MCI Massmutual Corporate Investors 17.77 -12.36 +7.64 (38%)
ALLY Ally Financial 39.71 -12.313 +7.687 (38%)
BAND Bandwidth Inc 18.22 -12.291 +7.709 (39%)
APOG Apogee Entrpr Inc 62.04 -12.29 +7.71 (39%)
WHD Cactus Inc Cl A 52.58 -12.29 +7.71 (39%)
SF Stifel Financial Corp 77.88 -12.249 +7.751 (39%)
SAN Banco Santander ADR 4.99 -12.245 +7.755 (39%)
YUM Yum! Brands 140.10 -12.226 +7.774 (39%)
THG The Hanover Insurance Group 133.52 -12.223 +7.777 (39%)
KMI Kinder Morgan 18.76 -12.214 +7.786 (39%)
RM Regional Managment Corp 26.24 -12.177 +7.823 (39%)
ADMA Adma Biologics 6.54 -12.163 +7.837 (39%)
CMT Core Molding Technologies Inc 19.57 -12.153 +7.847 (39%)
CVX Chevron Corp 162.85 -12.071 +7.929 (40%)
DPG Duff & Phelps Global Utility 9.46 -12.049 +7.951 (40%)
LPG Dorian Lpg Ltd 41.74 -11.95 +8.05 (40%)
LNT Alliant Energy Corp 49.97 -11.784 +8.216 (41%)
AR Antero Resources Corp 31.02 -11.783 +8.217 (41%)
NML Neuberger Berman Energy Infra and Inc Fund 7.43 -11.765 +8.235 (41%)
TPVG Triplepoint Venture Growth Bdc 9.63 -11.765 +8.235 (41%)
CAG Conagra Brands Inc 31.27 -11.674 +8.326 (42%)
OLP One Liberty Properties 22.78 -11.641 +8.359 (42%)
BUI Blackrock Utility and Infrastr 21.25 -11.628 +8.372 (42%)
CTBI Community TR Bancp 42.94 -11.595 +8.405 (42%)
EDF Virtus Emerging Markets Income Fund 5.45 -11.595 +8.405 (42%)
ZUMZ Zumiez Inc 16.83 -11.582 +8.418 (42%)
FC Franklin Covey Company 40.30 -11.511 +8.489 (42%)
PCG Pacific Gas & Electric Company 16.96 -11.505 +8.495 (42%)
HBNC Horizon Bancorp 12.26 -11.476 +8.524 (43%)
PAHC Phibro Anl Htlh A 13.56 -11.465 +8.535 (43%)
CASH Pathward Financial Inc 50.78 -11.448 +8.552 (43%)
ODP Office Depot 52.29 -11.396 +8.604 (43%)
NOK Nokia Corp ADR 3.68 -11.364 +8.636 (43%)
MCB Metropolitan Bank Holding Corp 42.69 -11.352 +8.648 (43%)
THFF First Finl Corp [In] 37.30 -11.257 +8.743 (44%)
GSL Global Ship Lease Inc 22.32 -11.21 +8.79 (44%)
LKFN Lakeland Finl Corp 62.90 -11.204 +8.796 (44%)
CVGW Calavo Growers Inc 28.07 -11.112 +8.888 (44%)
SABR Sabre Corp 2.76 -11.112 +8.888 (44%)
IYK US Consumer Goods Ishares ETF 66.54 -10.997 +9.003 (45%)
C Citigroup Inc 62.67 -10.827 +9.173 (46%)
OKE Oneok Inc 80.35 -10.77 +9.23 (46%)
LNN Lindsay Corp 118.96 -10.765 +9.235 (46%)
FBMS First Bancshs [Ms] 25.21 -10.715 +9.285 (46%)
BFST Business First Bancshares Inc 21.94 -10.684 +9.316 (47%)
BHLB Berkshire Hills Bancorp 22.26 -10.66 +9.34 (47%)
EPC Edgewell Personal Care 37.71 -10.584 +9.416 (47%)
WWW Wolverine World Wide 10.42 -10.527 +9.473 (47%)
BZUN Baozun Inc ADR 2.57 -10.527 +9.473 (47%)
CHD Church & Dwight Company 106.71 -10.503 +9.497 (47%)
AY Atlantica Yield Plc 19.91 -10.435 +9.565 (48%)
SBSI Southside Bancshares 28.46 -10.427 +9.573 (48%)
ALL Allstate Corp 175.28 -10.397 +9.603 (48%)
TYG Tortoise Energy Infrastructure Corp 31.95 -10.39 +9.61 (48%)
SMPL The Simply Good Foods Company 33.81 -10.353 +9.647 (48%)
ABCB Ameris Bancorp 47.72 -10.257 +9.743 (49%)
CFR Cullen/Frost Bankers 114.45 -10.207 +9.793 (49%)
CGW S&P Global Water Index Invesco ETF 55.35 -10.196 +9.804 (49%)
CARG Cargurus Inc Cl A 23.47 -10.196 +9.804 (49%)
PDM Piedmont Office Realty Trust 6.97 -10.191 +9.809 (49%)
CCB Coastal Financial Corp 40.84 -10.153 +9.847 (49%)
DXR Daxor Corp 9.80 -10.145 +9.855 (49%)
BRT BRT Realty Trust 17.94 -10.101 +9.899 (49%)
MS Morgan Stanley 93.76 -10.072 +9.928 (50%)
BPOP Popular Inc 88.15 -10.066 +9.934 (50%)
NCTY The9 Ltd ADR 6.51 -10.056 +9.944 (50%)
YINN FTSE China Bull 3X Direxion 20.50 -10.037 +9.963 (50%)
HONE Harborone Bancorp Inc 10.05 -10.00 +10.00 (50%)
AEL American Equity Investment Life 56.25 -9.934 +10.066 (50%)
NJR Newjersey Resources Corp 43.44 -9.905 +10.095 (50%)
D Dominion Energy Inc 50.67 -9.80 +10.20 (51%)
CNC Centene Corp 75.84 -9.772 +10.228 (51%)
XLU S&P 500 Utilities Sector SPDR 66.34 -9.762 +10.238 (51%)
SB Safe Bulkers Inc 5.02 -9.756 +10.244 (51%)
NMFC New Mountain Finance Corp 12.70 -9.756 +10.244 (51%)
BHR Braemar Hotels & Resorts Inc 2.79 -9.744 +10.256 (51%)
SNDA Sonida Senior Living Inc 31.75 -9.647 +10.353 (52%)
SRCE 1st Source Corp 50.91 -9.637 +10.363 (52%)
TDG Transdigm Group Inc 1,242.40 -9.568 +10.432 (52%)
PFBC Preferred Bank LA 78.31 -9.518 +10.482 (52%)
GAIA Gaiam Inc 3.97 -9.508 +10.492 (52%)
ASR Grupo Aeroportuario Del Sureste ADR 338.38 -9.496 +10.504 (53%)
STCN Steel Connect Inc 11.90 -9.46 +10.54 (53%)
TFC Truist Financial Corp 38.84 -9.421 +10.579 (53%)
FHB First Hawaiian Inc 21.96 -9.393 +10.607 (53%)
CNET Zw Data Action Tech Inc 0.97 -9.375 +10.625 (53%)
TOWN Towne Bank 27.85 -9.362 +10.638 (53%)
DAL Delta Air Lines Inc 49.23 -9.353 +10.647 (53%)
AVB Avalonbay Communities 188.66 -9.34 +10.66 (53%)
IRWD Ironwood Pharmaceuti 8.31 -9.303 +10.697 (53%)
BANF Bancfirst Corp 92.14 -9.295 +10.705 (54%)
NTB Bank of Butterfield Ltd 32.03 -9.26 +10.74 (54%)
POWL Powell Inds Inc 142.70 -9.211 +10.789 (54%)
HWC Hancock Whitney Corp 46.00 -9.203 +10.797 (54%)
BSX Boston Scientific Corp 68.99 -9.129 +10.871 (54%)
FDP Fresh Del Monte Produce 25.98 -9.091 +10.909 (55%)
KFS Kingsway Financial Services 8.80 -9.091 +10.909 (55%)
UVV Universal Corp 51.87 -9.051 +10.949 (55%)
ED Consolidated Edison Company 92.84 -9.031 +10.969 (55%)
BSIG Brightsphere Investment Group Plc 23.51 -9.023 +10.977 (55%)
DCTH Delcath Systems Inc 5.59 -8.905 +11.095 (55%)
VIST Vista Energy S.A.B. DE C.V. ADR 44.17 -8.861 +11.139 (56%)
MYO Myomo Inc 3.54 -8.85 +11.15 (56%)
RACE Ferrari N.V. 424.74 -8.818 +11.182 (56%)
FOX Fox Corp Cl B 29.18 -8.798 +11.202 (56%)
HCM Hutchmed China Ltd ADR 18.25 -8.787 +11.213 (56%)
UVE Universal Insurance Holdings Inc 20.11 -8.75 +11.25 (56%)
REW Ultrashort Technology -2X ETF 15.274 -8.737 +11.263 (56%)
NI NiSource Inc 27.93 -8.696 +11.304 (57%)
MFIN Medallion Fin Cp 8.16 -8.696 +11.304 (57%)
GRIN Grindrod Shipping Holdings Ltd 13.83 -8.696 +11.304 (57%)
GKOS Glaukos Corp 101.10 -8.681 +11.319 (57%)
FRME First Merchants Corp 34.72 -8.647 +11.353 (57%)
MYFW First Western Financial Inc 16.42 -8.642 +11.358 (57%)
HMN Horace Mann Educators Corp 36.82 -8.616 +11.384 (57%)
COTY Coty Inc 11.69 -8.572 +11.428 (57%)
VPU Utilities ETF Vanguard 143.77 -8.475 +11.525 (58%)
CNOB Connectone Bancorp 19.41 -8.458 +11.542 (58%)
BLKB Blackbaud Inc 79.17 -8.435 +11.565 (58%)
PDD Pdd Holdings Inc 128.02 -8.435 +11.565 (58%)
MANU Manchester United Ltd 15.55 -8.375 +11.625 (58%)
NHI National Health Investors 62.74 -8.349 +11.651 (58%)
ISRL Israel Acquisitions Corp Cl A 10.92 -8.334 +11.666 (58%)
SO Southern Company 73.25 -8.334 +11.666 (58%)
XONE Boxx One Year Target Duration ETF 49.47 -8.334 +11.666 (58%)
SKX Skechers U.S.A. 59.64 -8.314 +11.686 (58%)
LPLA Lpl Financial Holdings 266.90 -8.307 +11.693 (58%)
NPK National Presto Industries 83.44 -8.287 +11.713 (59%)
HAS Hasbro Inc 58.14 -8.275 +11.725 (59%)
SPXU Ultrapro Short S&P500 -3X ETF 35.99 -8.204 +11.796 (59%)
FCFS Firstcash Holdings Inc 132.50 -8.199 +11.801 (59%)
VNRX Volitionrx Ltd 0.85 -8.197 +11.803 (59%)
BG Bunge Ltd 109.62 -8.156 +11.844 (59%)
BHE Benchmark Electronics 30.55 -8.154 +11.846 (59%)
UE Urban Edge Properties 16.82 -8.145 +11.855 (59%)
SRE Sempra 71.52 -8.079 +11.921 (60%)
SYF Synchrony Financial 42.86 -8.07 +11.93 (60%)
PUI DWA Utilities Momentum Invesco ETF 33.62 -8.054 +11.946 (60%)
CPK Chesapeake Utilities Corp 105.67 -8.01 +11.99 (60%)
INDB Independent Bk Corp 52.22 -7.98 +12.02 (60%)
GIGM Gigamedia Ltd 1.37 -7.937 +12.063 (60%)
SU Suncor Energy Inc 39.15 -7.891 +12.109 (61%)
UFCS United Fire Group 22.79 -7.837 +12.163 (61%)
DFIN Donnelly Financial Solutions Inc 65.38 -7.836 +12.164 (61%)
KRG Kite Realty Group Trust 21.69 -7.83 +12.17 (61%)
REG Regency Centers Corp 60.08 -7.752 +12.248 (61%)
AGX Argan Inc 61.63 -7.653 +12.347 (62%)
BKU BankUnited Inc 27.60 -7.649 +12.351 (62%)
IDU US Utilities Ishares ETF 85.11 -7.612 +12.388 (62%)
PUK Prudential Public Ltd Company ADR 18.70 -7.603 +12.397 (62%)
HOMB Home Bancshares Inc 24.69 -7.60 +12.40 (62%)
FLO Flowers Foods 24.69 -7.576 +12.424 (62%)
KHC Kraft Heinz Company 38.07 -7.563 +12.437 (62%)
PRMW Primo Water Corp 18.74 -7.548 +12.452 (62%)
AVA Avista Corp 35.58 -7.527 +12.473 (62%)
IBOC Intl Bancshares 56.17 -7.514 +12.486 (62%)
VTNR Vertex Energy 1.69 -7.50 +12.50 (62%)
CSWC Capital Southwest 25.69 -7.472 +12.528 (63%)
GIII G-III Apparel Gp 28.95 -7.469 +12.531 (63%)
TNDM Tandem Diabetes Care 34.85 -7.437 +12.563 (63%)
ENVA Enova International Inc 64.32 -7.388 +12.612 (63%)
CTHR Charles & Colvard 0.383 -7.369 +12.631 (63%)
FXU Utilities Alphadex ETF FT 32.51 -7.33 +12.67 (63%)
RIOT Riot Platforms Inc 11.85 -7.323 +12.677 (63%)
RBB Rbb Bancorp 18.44 -7.317 +12.683 (63%)
DAVE Dave Inc 41.94 -7.307 +12.693 (63%)
PIRS Pieris Pharmaceuticals Inc 12.00 -7.271 +12.729 (64%)
NGVT Ingevity Corp 48.90 -7.258 +12.742 (64%)
HLF Herbalife Ltd 9.24 -7.253 +12.747 (64%)
BH Biglari Holdings Inc 201.96 -7.238 +12.762 (64%)
GTY Getty Realty Corp 27.43 -7.237 +12.763 (64%)
LE Lands' End Inc 13.73 -7.237 +12.763 (64%)
FWONA Liberty Media Formula One Sr A 62.35 -7.225 +12.775 (64%)
CHCO City Holding Company 103.85 -7.191 +12.809 (64%)
POST Post Holdings Inc 105.20 -7.155 +12.845 (64%)
HEI Heico Corp 204.82 -7.133 +12.867 (64%)
OMF Onemain Holdings Inc 50.42 -7.096 +12.904 (65%)
KOOL North Shore Equity Rotation ETF 9.699 -7.081 +12.919 (65%)
NODK Ni Holdings Inc 15.28 -7.059 +12.941 (65%)
DFS Discover Financial Services 129.24 -7.023 +12.977 (65%)
XOMA Xoma Corp 26.79 -7.00 +13.00 (65%)
PG Procter & Gamble Company 161.50 -6.993 +13.007 (65%)
OFG OFG Bancorp 36.25 -6.991 +13.009 (65%)
PLUS Eplus Inc 80.79 -6.984 +13.016 (65%)
PGC Peapack Gladstone FI 25.08 -6.916 +13.084 (65%)
HTGC Hercules Technology Growth Capital 18.85 -6.913 +13.087 (65%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.33 -6.897 +13.103 (66%)
WSFS WSFS Financial Corp 44.87 -6.843 +13.157 (66%)
NOC Northrop Grumman Corp 474.68 -6.842 +13.158 (66%)
KEX Kirby Corp 101.94 -6.839 +13.161 (66%)
FFBC First Finl Bncp [Oh] 22.60 -6.797 +13.203 (66%)
TROX Tronox Inc 17.46 -6.789 +13.211 (66%)
CTO Cto Realty Growth Inc 17.20 -6.757 +13.243 (66%)
FRT Federal Realty Investment Trust 102.87 -6.757 +13.243 (66%)
SCSC Scansource Inc 44.45 -6.749 +13.251 (66%)
POR Portland General Electric Company 43.55 -6.748 +13.252 (66%)
CSWI Csw Industrials Inc 239.07 -6.736 +13.264 (66%)
QID Ultrashort QQQ -2X ETF 48.98 -6.72 +13.28 (66%)
OSBC Old Second Bancorp 14.60 -6.667 +13.333 (67%)
XEL XCEL Energy Inc 55.27 -6.627 +13.373 (67%)
WEN Wendys Company 19.96 -6.599 +13.401 (67%)
GBDC Golub Capital Bdc 17.21 -6.594 +13.406 (67%)
COE 51Talk Online Education Group 7.24 -6.558 +13.442 (67%)
SGU Star Gas Partners LP 11.33 -6.536 +13.464 (67%)
NOG Northern Oil and Gas 43.11 -6.494 +13.506 (68%)
AIR AAR Corp 67.79 -6.452 +13.548 (68%)
PEBK Peoples Bancorp NC 28.19 -6.316 +13.684 (68%)
TSN Tyson Foods 60.98 -6.17 +13.83 (69%)
OLLI Ollies Bargain CS 75.21 -6.099 +13.901 (70%)
TRTX Tpg Re Finance Trust Inc 7.84 -6.078 +13.922 (70%)
NGS Natural Gas Services Group 24.21 -6.076 +13.924 (70%)
JEF Jefferies Financial Group Inc 44.59 -6.068 +13.932 (70%)
ELMD Electromed Inc 16.39 -6.038 +13.962 (70%)
RELX Relx Plc ADR 42.26 -6.015 +13.985 (70%)
GAIN Gladstone Investment 14.22 -6.00 +14.00 (70%)
CME CME Group Inc 216.77 -5.976 +14.024 (70%)
IQ Iqiyi Inc ADR 4.58 -5.971 +14.029 (70%)
FRA Blackrock Floating Rate Income Fund 13.19 -5.883 +14.117 (71%)
TEF Telefonica S.A. ADR 4.43 -5.883 +14.117 (71%)
BY Byline Bancorp Inc 21.30 -5.883 +14.117 (71%)
SE Sea Ltd ADR 62.01 -5.845 +14.155 (71%)
YORW York Water Company 35.74 -5.837 +14.163 (71%)
GCI Gannett Inc 2.72 -5.826 +14.174 (71%)
TCBK Trico Bancshares 34.98 -5.798 +14.202 (71%)
UCBI United Comm Banks 26.19 -5.79 +14.21 (71%)
SKYW Skywest Inc 73.93 -5.787 +14.213 (71%)
SATS Echostar Corp 15.30 -5.715 +14.285 (71%)
FCT Senior Floating Rate II 10.36 -5.715 +14.285 (71%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.48 -5.715 +14.285 (71%)
K Kellanova 58.14 -5.706 +14.294 (71%)
HTD John Hancock Tax Advantaged Dividend 19.61 -5.674 +14.326 (72%)
PFLT Pennantpark Fltng Rt 11.54 -5.661 +14.339 (72%)
FOXA Fox Corp Cl A 31.71 -5.587 +14.413 (72%)
MDC M.D.C. Holdings 62.98 -5.556 +14.444 (72%)
MTB M&T Bank Corp 146.86 -5.533 +14.467 (72%)
JXI Global Utilities Ishares ETF 59.333 -5.527 +14.473 (72%)
GSBC Great Southern Bncp 53.69 -5.503 +14.497 (72%)
DOLE Dole Plc 12.26 -5.495 +14.505 (73%)
TRMK Trustmark Corp 27.70 -5.372 +14.628 (73%)
TRNS Transcat Inc 115.55 -5.312 +14.688 (73%)
GPC Genuine Parts Company 163.38 -5.16 +14.84 (74%)
MAN Manpower Inc 76.44 -5.152 +14.848 (74%)
OZK Bank Ozk 46.08 -5.106 +14.894 (74%)
R Ryder System 122.01 -5.022 +14.978 (75%)
WPP Wpp Plc ADR 49.63 -5.00 +15.00 (75%)
CCD Calams Dy Cnv IN 21.83 -5.00 +15.00 (75%)
CLMT Calumet Specialty Pr 16.20 -4.945 +15.055 (75%)
ITRI Itron Inc 94.84 -4.937 +15.063 (75%)
UPW Ultra Utilities 2X ETF 56.922 -4.937 +15.063 (75%)
QABA Nasdaq Aba Community Bank Index Fund FT 45.44 -4.886 +15.114 (76%)
PFMT Performant Financial 2.77 -4.878 +15.122 (76%)
HAFC Hanmi Financial Cp 15.64 -4.80 +15.20 (76%)
KAMN Kaman Corp 45.99 -4.762 +15.238 (76%)
COLB Columbia Banking Sys 19.08 -4.751 +15.249 (76%)
MCY Mercury General Corp 56.76 -4.725 +15.275 (76%)
EWI Italy Ishares MSCI ETF 37.61 -4.717 +15.283 (76%)
UVSP Univest Corp of Penn 20.03 -4.706 +15.294 (76%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.96 -4.676 +15.324 (77%)
ULTR IQ Ultra-Short-Duration ETF 47.96 -4.546 +15.454 (77%)
FMBH First Mid Ill Bncshr 31.64 -4.468 +15.532 (78%)
UAL United Airlines Holdings Inc 54.03 -4.393 +15.607 (78%)
NWN Northwest Natural Gas Company 38.31 -4.375 +15.625 (78%)
FRD Friedman Industries Inc 19.45 -4.269 +15.731 (79%)
AZN Astrazeneca Plc ADR 70.90 -4.242 +15.758 (79%)
CADE Cadence Bank 28.89 -4.211 +15.789 (79%)
TCBI Texas Capital Bncsh 60.15 -4.035 +15.965 (80%)
SLM SLM Corp 21.93 -3.974 +16.026 (80%)
AVAV Aerovironment Inc 158.72 -3.891 +16.109 (81%)
EXPE Expedia Group Inc 135.02 -3.883 +16.117 (81%)
WINT Windtree Therapeutics Inc 5.73 -3.867 +16.133 (81%)
PWP Perella Weinberg Partners 15.99 -3.828 +16.172 (81%)
NECB Northeast Community Bancorp 15.61 -3.75 +16.25 (81%)
PAC Grupo Aeroportuario Del Pacifico ADR 178.46 -3.737 +16.263 (81%)
FDUS Fidus Investment Cor 20.34 -3.604 +16.396 (82%)
CSTE Caesarstone Sdot-Yam 6.47 -3.586 +16.414 (82%)
VSTO Vista Outdoor Inc 34.86 -3.552 +16.448 (82%)
GS Goldman Sachs Group 424.00 -3.532 +16.468 (82%)
VBTX Veritex Holdings 20.72 -3.489 +16.511 (83%)
GE General Electric Company 162.62 -3.474 +16.526 (83%)
PSQ Short QQQ -1X ETF 45.92 -3.426 +16.574 (83%)
IBCP Independent Bk Cp 25.30 -3.416 +16.584 (83%)
ENR Energizer Holdings Inc 28.92 -3.379 +16.621 (83%)
EZPW Ezcorp Inc 11.47 -3.334 +16.666 (83%)
SHV Short Treasury Bond Ishares ETF 110.38 -3.334 +16.666 (83%)
AZZ Azz Inc 82.93 -3.313 +16.687 (83%)
SMN Ultrashort Basic Materials -2X ETF 7.73 -3.297 +16.703 (84%)
GYRO Gyrodyne Llc 7.99 -3.261 +16.739 (84%)
AKR Acadia Realty Trust 17.66 -3.247 +16.753 (84%)
PFSI Pennymac Financial Services IN 92.78 -3.244 +16.756 (84%)
MCBC Macatawa Bank Corp 14.28 -3.226 +16.774 (84%)
CBZ Cbiz Inc 78.07 -3.181 +16.819 (84%)
UNL US 12 Month Natural Gas 8.076 -3.182 +16.818 (84%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.61 -3.139 +16.861 (84%)
ABR Arbor Realty Trust 13.20 -3.101 +16.899 (84%)
MLI Mueller Industries 57.44 -3.089 +16.911 (85%)
HIBB Hibbett Inc 86.15 -3.044 +16.956 (85%)
JD Jd.com Inc ADR 27.55 -2.955 +17.045 (85%)
MWA Mueller Water Products 16.18 -2.837 +17.163 (86%)
GSBD Goldman Sachs Bdc Inc 15.51 -2.817 +17.183 (86%)
CPF Central Pacific Financial Company 19.96 -2.721 +17.279 (86%)
SCM Stellus Capital Investment Cor 14.35 -2.721 +17.279 (86%)
FITB Fifth Third Bancorp 37.06 -2.703 +17.297 (86%)
PHG Koninklijke Philips Electronics ADR 21.01 -2.655 +17.345 (87%)
VCTR Victory Capital Holdings Inc Cl A 50.64 -2.607 +17.393 (87%)
CORN Teucrium Corn 20.16 -2.598 +17.402 (87%)
MCHI China Ishares MSCI ETF 40.71 -2.591 +17.409 (87%)
TTP Tortoise Pipeline & Energy Fund 32.25 -2.57 +17.43 (87%)
PANW Palo Alto Networks Inc 293.49 -2.499 +17.501 (88%)
CKX Ckx Lands 14.39 -2.459 +17.541 (88%)
MDB Mongodb Inc Cl A 366.31 -2.411 +17.589 (88%)
FBK Fb Financial Corp 38.66 -2.39 +17.61 (88%)
SCHW The Charles Schwab Corp 75.23 -2.373 +17.627 (88%)
DLNG Dynagas Lng Partners LP 3.69 -2.299 +17.701 (88%)
MAIN Main Street Capital Corp 48.69 -2.265 +17.735 (89%)
XYL Xylem Inc 130.72 -2.258 +17.742 (89%)
IGD VOYA Global Equity Dividend and Premium 5.20 -2.223 +17.777 (89%)
EWS Singapore Ishares MSCI ETF 18.91 -2.146 +17.854 (89%)
ONTX Onconova Therapeutic 0.995 -2.137 +17.863 (89%)
WELL Welltower Inc 92.93 -2.128 +17.872 (89%)
IRTC Irhythm Technologies Inc 116.34 -2.124 +17.876 (89%)
WEAT Teucrium Wheat 5.66 -2.041 +17.959 (90%)
AEP American Electric Power Company 85.56 -1.991 +18.009 (90%)
AXP American Express Company 238.96 -1.847 +18.153 (91%)
TXRH Texas Roadhouse Inc 156.87 -1.748 +18.252 (91%)
HRZN Horizon Technology F 11.68 -1.725 +18.275 (91%)
NVO Novo Nordisk A/S ADR 128.64 -1.722 +18.278 (91%)
SNN Smith & Nephew Snats ADR 24.80 -1.71 +18.29 (91%)
PFS Provident Financial Services 15.52 -1.703 +18.297 (91%)
FXI China Largecap Ishares ETF 24.80 -1.653 +18.347 (92%)
ARCC Ares Capital Corp 20.74 -1.613 +18.387 (92%)
DLX Deluxe Corp 20.48 -1.547 +18.453 (92%)
YCS Ultrashort Yen New -2X ETF 86.40 -1.529 +18.471 (92%)
SLRC Slr Investment Corp 15.41 -1.493 +18.507 (93%)
HSBC HSBC Holdings Plc ADR 41.89 -1.464 +18.536 (93%)
STEL Stellar Bancorp Inc 24.16 -1.422 +18.578 (93%)
FWONK Liberty Media Formula One Sr C 69.68 -1.393 +18.607 (93%)
IRDM Iridium Comm Inc 28.74 -1.288 +18.712 (94%)
KO Coca-Cola Company 60.64 -1.275 +18.725 (94%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.89 -1.266 +18.734 (94%)
ARES Ares Management LP 136.50 -1.238 +18.762 (94%)
BAC Bank of America Corp 38.37 -1.171 +18.829 (94%)
IMAX Imax Corp 17.44 -1.15 +18.85 (94%)
CGBD Carlyle Secured Lending Inc 17.00 -1.087 +18.913 (95%)
CAMP Calamp Corp 3.36 -1.076 +18.924 (95%)
BMI Badger Meter 186.40 -1.068 +18.932 (95%)
HVT Haverty Furniture Companies 32.80 -1.021 +18.979 (95%)
LBAI Lakeland Bancorp Inc 12.85 -1.011 +18.989 (95%)
GLAD Gladstone Cap Corp 21.29 -0.945 +19.055 (95%)
IOR Income Opportunity Realty Trust 16.995 -0.926 +19.074 (95%)
NSSC Napco Sec Tech Inc 43.32 -0.905 +19.095 (95%)
EQBK Equity Bncsrs Cm A 34.29 -0.774 +19.226 (96%)
HPF John Hancock Pfd II 16.71 -0.752 +19.248 (96%)
USAP Universal Stainles 27.50 -0.635 +19.365 (97%)
NATL NCR Atleos Corporation 22.13 -0.634 +19.366 (97%)
FMS Fresenius Medical Care Ag ADR 21.48 -0.629 +19.371 (97%)
MDLZ Mondelez Intl Inc 70.75 -0.539 +19.461 (97%)
PM Philip Morris International Inc 97.66 -0.506 +19.494 (97%)
TRC Tejon Ranch Company 17.01 -0.451 +19.549 (98%)
NTIC Northern Technologies Intl Corp 16.23 -0.445 +19.555 (98%)
UG United Guardian Inc 8.18 -0.285 +19.715 (99%)
CNGL Canna-Global Acquisition Corp Cl A 11.15 0.00 +20.00 (100%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.31 0.00 +20.00 (100%)
GTIM Good Times Rest 2.64 0.00 +20.00 (100%)
ITIC Investors Title Company 164.46 0.00 +20.00 (100%)
PNNT Pennantpark Investme 7.23 0.00 +20.00 (100%)
VBFC Village Bank & Trust 42.175 0.00 +20.00 (100%)
DB Deutsche Bank Ag 16.50 0.00 +20.00 (100%)
EFC Ellington Financial Llc 11.67 0.00 +20.00 (100%)
IGA VOYA Global Advantage and Premium 9.07 0.00 +20.00 (100%)
PULS PGIM Ultra Short Bond ETF 49.65 0.00 +20.00 (100%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.71 0.00 +20.00 (100%)
GGE Green Giant Inc 0.036 0.00 +20.00 (100%)
KIQ Kelso Technologies 0.14 0.00 +20.00 (100%)
BHAC Crixus Bh3 Acquisition Cl A 10.55 0.00 +20.00 (100%)
WTFCM Wintrust Financial Pref D 23.88 0.00 +20.00 (100%)
GPACU Global Partner Acquisition Corp II 11.49 0.00 +20.00 (100%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.18 0.00 +20.00 (100%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7451  2344  1051  194 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYN 0.114-0.007 
 PEGY 0.057+0.011 
 SQQQ 11.91-0.56 
 NIVF 2.23+0.95 
 TSLA 144.68+2.63 
 TQQQ 53.19+2.27 
 GRAB 3.51+0.16 
 AGBA 2.97+0.47 
 GGE 0.0360.00 
 SOXL 34.11+2.04