| Stock Name | Company | Close | SMA80 | Variance(%) |
| PIRS | Pieris Pharmaceuticals Inc | 11.60 | 0.609 | +10.991 (1805%) |
| CDTX | Cidara Thera | 12.90 | 1.036 | +11.864 (1145%) |
| WISA | Wisa Technologies Inc | 6.17 | 0.695 | +5.475 (788%) |
| APDN | Applied Dna Scns | 4.97 | 0.586 | +4.384 (748%) |
| WINT | Windtree Therapeutics Inc | 5.07 | 0.69 | +4.38 (635%) |
| AGEN | Agenus Inc | 8.30 | 1.376 | +6.924 (503%) |
| NCNA | Nucana Plc ADR | 3.81 | 0.664 | +3.146 (474%) |
| MYSZ | My Size Inc | 3.40 | 0.605 | +2.795 (462%) |
| MI | Nft Limited Class A Ordinary Share | 3.87 | 0.689 | +3.181 (462%) |
| SOXS | Semiconductor Bear -3X Direxion | 37.44 | 8.452 | +28.988 (343%) |
| RENT | Rent The Runway Inc Cl A | 11.41 | 2.629 | +8.781 (334%) |
| MRIN | Marin Software Inc | 2.36 | 0.614 | +1.746 (284%) |
| XXII | 22nd Century Group Inc | 1.83 | 0.494 | +1.336 (270%) |
| TCON | Tracon Pharmaceuticals Inc | 1.79 | 0.521 | +1.269 (244%) |
| FLNT | Fluent Inc | 2.78 | 0.811 | +1.969 (243%) |
| QID | Ultrashort QQQ -2X ETF | 49.23 | 15.524 | +33.706 (217%) |
| PSQ | Short QQQ -1X ETF | 46.05 | 14.586 | +31.464 (216%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 36.52 | 11.90 | +24.62 (207%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 34.33 | 11.554 | +22.776 (197%) |
| EMKR | Emcore Corp | 2.93 | 0.996 | +1.934 (194%) |
| SMSI | Smith Micro Software | 2.22 | 0.812 | +1.408 (173%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.73 | 5.073 | +8.657 (171%) |
| MBRX | Moleculin Biotech CS | 4.40 | 1.819 | +2.581 (142%) |
| MESO | Mesoblast Ltd ADR | 6.15 | 2.79 | +3.36 (120%) |
| AFMD | Affimed N.V. | 4.88 | 2.482 | +2.398 (97%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 4.791 | +4.599 (96%) |
| AEYE | Audioeye Inc | 14.76 | 7.716 | +7.044 (91%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.31 | +1.15 (88%) |
| LMFA | Lm Funding America Inc | 2.69 | 1.455 | +1.235 (85%) |
| SNDA | Sonida Senior Living Inc | 33.15 | 17.942 | +15.208 (85%) |
| CJJD | China Jojo Drugstore | 2.83 | 1.533 | +1.297 (85%) |
| REW | Ultrashort Technology -2X ETF | 15.23 | 8.463 | +6.767 (80%) |
| EAGL | Eagle Capital Select Equity ETF | 24.96 | 13.887 | +11.073 (80%) |
| VERU | Veru Inc | 1.26 | 0.712 | +0.548 (77%) |
| CGC | Canopy Growth Corp | 8.70 | 4.934 | +3.766 (76%) |
| VVPR | Vivopower International Plc | 3.70 | 2.105 | +1.595 (76%) |
| ABIO | Arca Biopharma Inc | 3.49 | 1.999 | +1.491 (75%) |
| GLAD | Gladstone Cap Corp | 21.22 | 12.218 | +9.002 (74%) |
| RILY | B. Riley Financl | 34.69 | 20.715 | +13.975 (67%) |
| DAVE | Dave Inc | 42.42 | 25.458 | +16.962 (67%) |
| VTVT | Vtv Theraptcs Cl A | 25.50 | 15.309 | +10.191 (67%) |
| CMCM | Cheetah Mobile Inc ADR | 4.29 | 2.627 | +1.663 (63%) |
| INSG | Inseego Corp | 3.53 | 2.184 | +1.346 (62%) |
| XTLB | Xtl Biopharma ADR | 2.39 | 1.483 | +0.907 (61%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.78 | 1.106 | +0.674 (61%) |
| ASMB | Assembly Biosciences | 13.38 | 8.316 | +5.064 (61%) |
| MRT | Marti Technologies Inc | 1.43 | 0.89 | +0.54 (61%) |
| NKTR | Nektar Therapeutics | 1.32 | 0.823 | +0.497 (60%) |
| BNTC | Benitec Biopharma Ltd ADR | 6.86 | 4.282 | +2.578 (60%) |
| JAGX | Jaguar Health Inc | 0.17 | 0.107 | +0.063 (59%) |
| GALT | Galectin Therapeutic | 3.50 | 2.213 | +1.287 (58%) |
| KOOL | North Shore Equity Rotation ETF | 9.618 | 6.11 | +3.508 (57%) |
| CPHI | China Pharma Holdings | 0.326 | 0.21 | +0.116 (55%) |
| CAMP | Calamp Corp | 3.28 | 2.141 | +1.139 (53%) |
| ENTX | Entera Bio Ltd | 2.00 | 1.317 | +0.683 (52%) |
| CDXC | Chromadex Corp CS | 3.40 | 2.266 | +1.134 (50%) |
| LWAY | Lifeway Foods Inc | 21.49 | 14.354 | +7.136 (50%) |
| SLS | Sellas Life Sciences Group Inc | 1.54 | 1.029 | +0.511 (50%) |
| MFI | Mf International Ltd | 10.44 | 7.063 | +3.377 (48%) |
| AINC | Ashford Inc | 4.86 | 3.296 | +1.564 (47%) |
| SDPI | Superior Drilling Products Inc | 1.235 | 0.851 | +0.384 (45%) |
| SMTC | Semtech Corp | 34.92 | 24.085 | +10.835 (45%) |
| MUX | Mcewen Mining Inc | 11.94 | 8.244 | +3.696 (45%) |
| AIRT | Air T Inc | 27.00 | 18.667 | +8.333 (45%) |
| CDE | Coeur Mining Inc | 4.82 | 3.341 | +1.479 (44%) |
| CSTE | Caesarstone Sdot-Yam | 6.28 | 4.355 | +1.925 (44%) |
| SGRP | Spar Group Inc | 1.70 | 1.181 | +0.519 (44%) |
| NSYS | Nortech Systems IN | 17.30 | 12.058 | +5.242 (43%) |
| INCR | Intercure Ltd | 2.65 | 1.857 | +0.793 (43%) |
| NTRP | Nexttrip Inc | 2.97 | 2.096 | +0.874 (42%) |
| IDN | Intellicheck Mobilisia | 3.18 | 2.246 | +0.934 (42%) |
| CENX | Century Aluminum C | 17.61 | 12.485 | +5.125 (41%) |
| TGB | Taseko Mines Ltd | 2.47 | 1.753 | +0.717 (41%) |
| GTI | Graphjet Technology | 6.95 | 4.94 | +2.01 (41%) |
| GERN | Geron Corp | 3.56 | 2.531 | +1.029 (41%) |
| PI | Impinj Inc | 153.37 | 109.098 | +44.272 (41%) |
| GORO | Gold Resource Corp | 0.50 | 0.356 | +0.144 (40%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.307 | +0.523 (40%) |
| NEWP | New Pacific Metals Corp | 2.00 | 1.433 | +0.567 (40%) |
| INO | Inovio Pharma | 10.13 | 7.316 | +2.814 (38%) |
| RNA | Avidity Biosciences Inc | 23.86 | 17.241 | +6.619 (38%) |
| EXK | Endeavour Silver Corp | 2.79 | 2.021 | +0.769 (38%) |
| TAYD | Taylor Devices Inc | 52.26 | 37.888 | +14.372 (38%) |
| NGS | Natural Gas Services Group | 24.17 | 17.527 | +6.643 (38%) |
| REFR | Research Frontiers | 1.59 | 1.154 | +0.436 (38%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.26 | 0.189 | +0.071 (38%) |
| VKTX | Viking Thera | 67.82 | 49.349 | +18.471 (37%) |
| VCNX | Vaccinex Inc | 5.931 | 4.375 | +1.556 (36%) |
| VST | Vistra Energy Corp | 72.48 | 53.568 | +18.912 (35%) |
| MCBC | Macatawa Bank Corp | 14.33 | 10.609 | +3.721 (35%) |
| GTE | Gran Tierra Energy Inc | 8.35 | 6.187 | +2.163 (35%) |
| ASM | Avino Silver & Gold | 0.754 | 0.559 | +0.195 (35%) |
| CRMD | Cormedix Inc | 5.18 | 3.841 | +1.339 (35%) |
| SMLP | Summit Midstream Partners LP | 28.02 | 20.817 | +7.203 (35%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.62 | 10.147 | +3.473 (34%) |
| FSM | Fortuna Silver Mines | 4.78 | 3.565 | +1.215 (34%) |
| HRTG | Heritage Insurance Holdings | 10.43 | 7.812 | +2.618 (34%) |
| HCP | Hashicorp Inc Cl A | 32.82 | 24.654 | +8.166 (33%) |
| SIGA | Siga Technologies Inc | 8.56 | 6.439 | +2.121 (33%) |
| ARIS | Aris Water Solutions Inc Cl A | 14.65 | 11.026 | +3.624 (33%) |
| BCLI | Brainstorm Cell | 0.532 | 0.401 | +0.131 (33%) |
| JVA | Coffee Holding Company | 1.67 | 1.26 | +0.41 (33%) |
| BLIN | Bridgeline Digital | 1.31 | 0.989 | +0.321 (32%) |
| LE | Lands' End Inc | 13.04 | 9.862 | +3.178 (32%) |
| AR | Antero Resources Corp | 33.39 | 25.263 | +8.127 (32%) |
| GGAL | Grupo Fin Galicia ADR | 29.49 | 22.426 | +7.064 (32%) |
| SE | Sea Ltd ADR | 62.83 | 48.043 | +14.787 (31%) |
| NTIC | Northern Technologies Intl Corp | 17.39 | 13.303 | +4.087 (31%) |
| HBM | Hudbay Minerals Inc | 8.12 | 6.213 | +1.907 (31%) |
| STAA | Staar Surgical Company | 46.80 | 35.87 | +10.93 (30%) |
| XBIT | Xbiotech Inc | 8.23 | 6.309 | +1.921 (30%) |
| PESI | Perma-Fix Envir | 12.10 | 9.285 | +2.815 (30%) |
| MAG | MAG Silver Corp | 12.97 | 9.954 | +3.016 (30%) |
| VCTR | Victory Capital Holdings Inc Cl A | 50.28 | 38.692 | +11.588 (30%) |
| ULBI | Ultralife Corp | 10.75 | 8.308 | +2.442 (29%) |
| AMRK | A-Mark Precious Meta | 38.66 | 29.886 | +8.774 (29%) |
| HMY | Harmony Gold Mining ADR | 9.03 | 6.982 | +2.048 (29%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.177 | +0.343 (29%) |
| STCN | Steel Connect Inc | 12.09 | 9.392 | +2.698 (29%) |
| IAG | Iamgold Corp | 3.71 | 2.887 | +0.823 (29%) |
| GAIA | Gaiam Inc | 3.95 | 3.074 | +0.876 (28%) |
| KEX | Kirby Corp | 112.16 | 87.339 | +24.821 (28%) |
| NL | NL Industries | 7.90 | 6.175 | +1.725 (28%) |
| PTIX | Protagenic Therapeutics Inc | 1.45 | 1.134 | +0.316 (28%) |
| CHCI | Comstock Hlds Cos | 6.35 | 4.99 | +1.36 (27%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 38.625 | +10.455 (27%) |
| MDWD | Mediwound Ltd Ord Sh | 17.66 | 13.921 | +3.739 (27%) |
| DELL | Dell Technologies Inc | 124.91 | 98.507 | +26.403 (27%) |
| DESP | Despegar.com Corp | 12.77 | 10.073 | +2.697 (27%) |
| PAAS | Pan Amer Silver Corp | 18.97 | 14.965 | +4.005 (27%) |
| DB | Deutsche Bank Ag | 17.92 | 14.16 | +3.76 (27%) |
| FTAI | Ftai Aviation Ltd | 73.25 | 57.884 | +15.366 (27%) |
| PED | Pedevco Corp | 0.975 | 0.771 | +0.204 (26%) |
| QRHC | Quest Resource | 9.46 | 7.496 | +1.964 (26%) |
| USAP | Universal Stainles | 26.73 | 21.204 | +5.526 (26%) |
| BYSI | Beyondspring Inc | 2.29 | 1.82 | +0.47 (26%) |
| TG | Tredegar Corp | 6.56 | 5.222 | +1.338 (26%) |
| SVM | Silvercorp Metals Inc | 3.55 | 2.829 | +0.721 (25%) |
| TPC | Tutor Perini Corp | 13.89 | 11.074 | +2.816 (25%) |
| NRT | North European Oil Royality Trust | 7.33 | 5.845 | +1.485 (25%) |
| SEED | Origin Agritech Ltd | 3.33 | 2.656 | +0.674 (25%) |
| AGX | Argan Inc | 61.21 | 48.864 | +12.346 (25%) |
| RHE | Regional Health Properties | 3.00 | 2.395 | +0.605 (25%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 33.73 | 26.941 | +6.789 (25%) |
| CRIS | Curis Inc | 14.54 | 11.614 | +2.926 (25%) |
| TNDM | Tandem Diabetes Care | 35.49 | 28.358 | +7.132 (25%) |
| NMM | Navios Maritime Partners LP | 43.95 | 35.129 | +8.821 (25%) |
| IESC | Ies Holdings | 127.55 | 101.987 | +25.563 (25%) |
| NVFY | Nova Lifestyle Inc | 2.70 | 2.164 | +0.536 (25%) |
| RGLS | Regulus Therapeutics | 2.27 | 1.822 | +0.448 (25%) |
| VGZ | Vista Gold Corp | 0.555 | 0.446 | +0.109 (24%) |
| GBR | New Concept Energy Inc | 1.32 | 1.063 | +0.257 (24%) |
| HAS | Hasbro Inc | 64.97 | 52.409 | +12.561 (24%) |
| DXPE | Dxp Enterprise | 50.97 | 41.128 | +9.842 (24%) |
| CEG | Constellation Energy Corp | 187.99 | 151.713 | +36.277 (24%) |
| EGY | Vaalco Energy Inc | 6.43 | 5.196 | +1.234 (24%) |
| AG | First Majestic Silver | 6.94 | 5.61 | +1.33 (24%) |
| BOOT | Boot Barn Holdings Inc | 107.28 | 86.788 | +20.492 (24%) |
| UAL | United Airlines Holdings Inc | 53.83 | 43.72 | +10.11 (23%) |
| SA | Seabridge Gold | 15.57 | 12.655 | +2.915 (23%) |
| AVGR | Avinger Inc | 3.93 | 3.20 | +0.73 (23%) |
| REI | Ring Energy Inc | 1.99 | 1.621 | +0.369 (23%) |
| BCS | Barclays Plc ADR | 10.36 | 8.44 | +1.92 (23%) |
| NRG | NRG Energy | 72.86 | 59.36 | +13.50 (23%) |
| DOC | Healthpeak Properties Inc | 18.34 | 14.942 | +3.398 (23%) |
| EME | Emcor Group | 349.35 | 284.648 | +64.702 (23%) |
| GIFI | Gulf Island Fab | 6.76 | 5.523 | +1.237 (22%) |
| AGQ | Ultra Silver 2X ETF | 34.45 | 28.152 | +6.298 (22%) |
| NGD | New Gold Inc | 1.80 | 1.472 | +0.328 (22%) |
| MSTR | Microstrategy Cl A | 1,240.41 | 1,015.275 | +225.135 (22%) |
| NURO | Neurometrix Inc | 4.41 | 3.61 | +0.80 (22%) |
| PLG | Platinum Group Metals Ltd | 1.38 | 1.13 | +0.25 (22%) |
| FLXS | Flexsteel Inds | 38.63 | 31.69 | +6.94 (22%) |
| APP | Applovin Corp Cl A | 69.12 | 56.709 | +12.411 (22%) |
| AIRG | Airgain Inc | 5.46 | 4.487 | +0.973 (22%) |
| SCCO | Southern Copper Corp | 111.82 | 91.919 | +19.901 (22%) |
| AUMN | Golden Minerals Company | 0.573 | 0.472 | +0.101 (21%) |
| IZEA | Izea Inc | 2.61 | 2.15 | +0.46 (21%) |
| SGMA | Sigmatron Intl Inc | 4.18 | 3.446 | +0.734 (21%) |
| NEM | Newmont Mining Corp | 43.41 | 35.861 | +7.549 (21%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.75 | 4.754 | +0.996 (21%) |
| EML | Eastern Company | 32.12 | 26.561 | +5.559 (21%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.823 | +0.172 (21%) |
| YINN | FTSE China Bull 3X Direxion | 22.09 | 18.281 | +3.809 (21%) |
| WHLM | Wilhelmina Intl | 5.59 | 4.628 | +0.962 (21%) |
| DCTH | Delcath Systems Inc | 5.26 | 4.355 | +0.905 (21%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 41.78 | 34.644 | +7.136 (21%) |
| CRK | Comstock Resources | 10.30 | 8.543 | +1.757 (21%) |
| PRM | Perimeter Solutions Sa | 6.97 | 5.782 | +1.188 (21%) |
| WIRE | Encore Wire Cp | 285.01 | 236.523 | +48.487 (20%) |
| IQ | Iqiyi Inc ADR | 4.82 | 4.002 | +0.818 (20%) |
| BRN | Barnwell Industries | 2.91 | 2.419 | +0.491 (20%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 86.687 | 72.087 | +14.60 (20%) |
| AEM | Agnico-Eagle Mines Ltd | 64.94 | 54.039 | +10.901 (20%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.358 | +0.072 (20%) |
| GVP | GSE Systems | 2.67 | 2.226 | +0.444 (20%) |
| FTI | Technipfmc Plc | 26.59 | 22.184 | +4.406 (20%) |
| REX | Rex American Resources Corp | 56.22 | 46.92 | +9.30 (20%) |
| CDLX | Cardlytics Inc | 11.59 | 9.674 | +1.916 (20%) |
| ELMD | Electromed Inc | 16.18 | 13.512 | +2.668 (20%) |
| OILT | Texas Oil Index ETF | 28.79 | 24.044 | +4.746 (20%) |
| NEXT | Nextdecade Corp | 6.26 | 5.229 | +1.031 (20%) |
| OBE | Obsidian Energy Ltd | 8.79 | 7.346 | +1.444 (20%) |
| CVNA | Carvana Company Cl A | 77.50 | 64.842 | +12.658 (20%) |
| EVER | Everquote Inc Cl A | 18.61 | 15.589 | +3.021 (19%) |
| TRGP | Targa Resources | 117.68 | 98.606 | +19.074 (19%) |
| CRS | Carpenter Technology Corp | 81.75 | 68.528 | +13.222 (19%) |
| HIBB | Hibbett Inc | 86.10 | 72.182 | +13.918 (19%) |
| SKYW | Skywest Inc | 72.93 | 61.149 | +11.781 (19%) |
| ERF | Enerplus Corp | 20.44 | 17.139 | +3.301 (19%) |
| HCM | Hutchmed China Ltd ADR | 18.99 | 15.929 | +3.061 (19%) |
| FSI | Flexible Solutions International Inc | 2.26 | 1.896 | +0.364 (19%) |
| SCX | L.S. Starrett Company | 16.02 | 13.456 | +2.564 (19%) |
| KEQU | Kewaunee Scientifi | 35.95 | 30.243 | +5.707 (19%) |
| MCY | Mercury General Corp | 54.30 | 45.68 | +8.62 (19%) |
| DIG | Ultra Oil & Gas 2X ETF | 47.86 | 40.263 | +7.597 (19%) |
| TOUR | Tuniu Corporatio ADR | 0.84 | 0.707 | +0.133 (19%) |
| STRA | Strayer Education | 117.06 | 98.538 | +18.522 (19%) |
| BZ | Kanzhun Ltd ADR | 19.62 | 16.517 | +3.103 (19%) |
| CRAI | Cra International | 147.49 | 124.291 | +23.199 (19%) |
| CECO | Ceco Environmental Corp | 25.35 | 21.364 | +3.986 (19%) |
| WAB | Wabtec Corp | 163.18 | 137.634 | +25.546 (19%) |
| CVE | Cenovus Energy Inc | 21.28 | 17.952 | +3.328 (19%) |
| TDW | Tidewater Inc | 93.22 | 78.723 | +14.497 (18%) |
| SIL | GX Silver Miners ETF | 31.76 | 26.828 | +4.932 (18%) |
| CRTO | Criteo S.A. ADR | 36.58 | 30.908 | +5.672 (18%) |
| GOGL | Golden Ocean Gp | 13.82 | 11.683 | +2.137 (18%) |
| MXC | Mexco Energy Corp | 12.65 | 10.701 | +1.949 (18%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 25.00 | 21.155 | +3.845 (18%) |
| KALU | Kaiser Aluminum | 88.49 | 74.89 | +13.60 (18%) |
| TRX | Trx Gold Corp | 0.45 | 0.381 | +0.069 (18%) |
| BRY | Berry Pete Corp | 8.67 | 7.345 | +1.325 (18%) |
| CMG | Chipotle Mexican Grill | 3,111.97 | 2,636.546 | +475.424 (18%) |
| GEO | Geo Group Inc | 14.79 | 12.535 | +2.255 (18%) |
| FCNCA | First Citizens Bancs | 1,800.35 | 1,526.145 | +274.205 (18%) |
| TECK | Teck Resources Ltd | 49.54 | 41.992 | +7.548 (18%) |
| RRC | Range Resources Corp | 37.65 | 31.919 | +5.731 (18%) |
| PRIM | Primoris Services Cp | 45.41 | 38.546 | +6.864 (18%) |
| COPX | GX Copper Miners ETF | 45.98 | 39.028 | +6.952 (18%) |
| BMI | Badger Meter | 183.78 | 156.115 | +27.665 (18%) |
| SM | Sm Energy Company | 50.44 | 42.905 | +7.535 (18%) |
| VIRT | Virtu Financial Cm A | 22.49 | 19.131 | +3.359 (18%) |
| UGL | Ultra Gold 2X ETF | 79.06 | 67.256 | +11.804 (18%) |
| EVBG | Everbridge Inc | 34.90 | 29.696 | +5.204 (18%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 42.73 | 36.362 | +6.368 (18%) |
| IBIO | Ibio Inc | 1.72 | 1.464 | +0.256 (17%) |
| ACMR | Acm Research Inc | 28.23 | 24.037 | +4.193 (17%) |
| AIHS | Senmiao Technology Ltd | 0.87 | 0.741 | +0.129 (17%) |
| KGC | Kinross Gold Corp | 6.73 | 5.733 | +0.997 (17%) |
| WLDN | Willdan Group Inc | 27.27 | 23.237 | +4.033 (17%) |
| PWP | Perella Weinberg Partners | 15.54 | 13.243 | +2.297 (17%) |
| MOD | Modine Manufacturing Company | 92.83 | 79.109 | +13.721 (17%) |
| FIX | Comfort Systems USA | 311.40 | 265.449 | +45.951 (17%) |
| FANG | Diamondback Energy | 207.10 | 176.57 | +30.53 (17%) |
| GHM | Graham Corp | 27.84 | 23.745 | +4.095 (17%) |
| CIX | Compx International Inc | 32.41 | 27.679 | +4.731 (17%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.615 | +0.105 (17%) |
| SAN | Banco Santander ADR | 5.06 | 4.323 | +0.737 (17%) |
| EDUC | Educational Dev Cp | 2.11 | 1.803 | +0.307 (17%) |
| AA | Alcoa Corp | 35.94 | 30.715 | +5.225 (17%) |
| DLNG | Dynagas Lng Partners LP | 3.40 | 2.906 | +0.494 (17%) |
| TTNP | Titan Pharma | 6.97 | 5.959 | +1.011 (17%) |
| CCLP | CSI Compressco | 2.42 | 2.071 | +0.349 (17%) |
| KINS | Kingstone Cos Inc | 4.03 | 3.45 | +0.58 (17%) |
| BBW | Build-A-Bear Workshop | 29.29 | 25.08 | +4.21 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 2.63 | 2.252 | +0.378 (17%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 41.564 | +6.976 (17%) |
| CODA | Coda Octopus Group | 6.89 | 5.901 | +0.989 (17%) |
| NTRA | Natera Inc | 91.28 | 78.183 | +13.097 (17%) |
| ENV | Envestnet Inc | 62.36 | 53.465 | +8.895 (17%) |
| SHIP | Seanergy Maritime Hl | 9.47 | 8.123 | +1.347 (17%) |
| DAL | Delta Air Lines Inc | 49.88 | 42.797 | +7.083 (17%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.79 | 15.281 | +2.509 (16%) |
| MLI | Mueller Industries | 58.41 | 50.176 | +8.234 (16%) |
| FCX | Freeport-Mcmoran Inc | 49.40 | 42.443 | +6.957 (16%) |
| ADMA | Adma Biologics | 6.43 | 5.525 | +0.905 (16%) |
| WING | Wingstop Inc | 371.82 | 319.803 | +52.017 (16%) |
| GTES | Gates Industrial Corp Plc | 17.45 | 15.009 | +2.441 (16%) |
| VERI | Veritone Inc | 3.43 | 2.951 | +0.479 (16%) |
| AL | Air Lease Corp Cl A | 51.56 | 44.384 | +7.176 (16%) |
| AGIO | Agios Pharmaceuticals | 31.53 | 27.145 | +4.385 (16%) |
| IBKR | Interactive Brokers | 117.34 | 101.084 | +16.256 (16%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 347.71 | 299.633 | +48.077 (16%) |
| BV | Brightview Holdings Inc | 11.19 | 9.642 | +1.548 (16%) |
| COIN | Coinbase Global Inc Cl A | 223.90 | 192.968 | +30.932 (16%) |
| NOG | Northern Oil and Gas | 43.06 | 37.132 | +5.928 (16%) |
| PPC | Pilgrim's Pride | 35.76 | 30.903 | +4.857 (16%) |
| PRMW | Primo Water Corp | 18.85 | 16.291 | +2.559 (16%) |
| DYNT | Dynatronics Cp | 0.575 | 0.497 | +0.078 (16%) |
| BTE | Baytex Energy Corp | 3.90 | 3.371 | +0.529 (16%) |
| RDNT | Radnet Inc | 48.58 | 42.004 | +6.576 (16%) |
| GFI | Gold Fields Ltd ADR | 17.40 | 15.044 | +2.356 (16%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.37 | 0.32 | +0.05 (16%) |
| LEE | Lee Enterprises Inc | 12.60 | 10.906 | +1.694 (16%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.381 | +0.059 (15%) |
| BILI | Bilibili Inc ADR | 12.49 | 10.815 | +1.675 (15%) |
| XOMA | Xoma Corp | 25.92 | 22.449 | +3.471 (15%) |
| SFM | Sprouts Farmers Market | 65.89 | 57.093 | +8.797 (15%) |
| MU | Micron Technology | 111.58 | 96.699 | +14.881 (15%) |
| SATS | Echostar Corp | 16.07 | 13.933 | +2.137 (15%) |
| DNOW | Dnow Inc | 14.68 | 12.738 | +1.942 (15%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 10.155 | +1.545 (15%) |
| MEG | Montrose Environmental Group Inc | 41.16 | 35.729 | +5.431 (15%) |
| AMS | American Shared Hospital Services | 3.12 | 2.709 | +0.411 (15%) |
| GDX | Vaneck Gold Miners ETF | 34.33 | 29.816 | +4.514 (15%) |
| HCI | Homeowners Choice | 116.08 | 100.826 | +15.254 (15%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.99 | 36.478 | +5.512 (15%) |
| HL | Hecla Mining Company | 5.05 | 4.389 | +0.661 (15%) |
| DRV | Real Estate Bear -3X Direxion | 44.43 | 38.63 | +5.80 (15%) |
| CR | Crane Company | 143.98 | 125.217 | +18.763 (15%) |
| TROX | Tronox Inc | 17.37 | 15.109 | +2.261 (15%) |
| MMYT | Makemytrip Ltd | 67.52 | 58.755 | +8.765 (15%) |
| WSM | Williams-Sonoma | 281.68 | 245.131 | +36.549 (15%) |
| APEI | American Public Education | 13.56 | 11.802 | +1.758 (15%) |
| GM | General Motors Company | 45.62 | 39.712 | +5.908 (15%) |
| DM | Desktop Metal Inc | 0.82 | 0.714 | +0.106 (15%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 3.422 | +0.508 (15%) |
| DKS | Dick's Sporting Goods Inc | 204.21 | 177.839 | +26.371 (15%) |
| WDC | Western Digital Cp | 69.63 | 60.65 | +8.98 (15%) |
| GURE | Gulf Resources Inc | 1.54 | 1.343 | +0.197 (15%) |
| HCC | Warrior Met Coal Inc | 69.55 | 60.655 | +8.895 (15%) |
| TRAK | Repositrak Inc | 15.65 | 13.66 | +1.99 (15%) |
| ALSN | Allison Transmission Holdings | 80.26 | 70.055 | +10.205 (15%) |
| WPM | Wheaton Precious Metals | 53.73 | 46.911 | +6.819 (15%) |
| HUYA | Huya Inc ADR | 4.41 | 3.851 | +0.559 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 22.78 | 19.896 | +2.884 (14%) |
| EGO | Eldorado Gold Corp | 14.78 | 12.908 | +1.872 (14%) |
| POWL | Powell Inds Inc | 146.76 | 128.197 | +18.563 (14%) |
| SU | Suncor Energy Inc | 39.44 | 34.457 | +4.983 (14%) |
| MDU | Mdu Res Group Inc | 24.80 | 21.672 | +3.128 (14%) |
| ALK | Alaska Air Group | 44.55 | 38.948 | +5.602 (14%) |
| MGY | Magnolia Oil & Gas Corp | 26.28 | 22.98 | +3.30 (14%) |
| QNST | Quinstreet Inc | 17.05 | 14.916 | +2.134 (14%) |
| DOGZ | Dogness Corp Cl A | 6.20 | 5.424 | +0.776 (14%) |
| ASA | ASA Gold and Precious Metals | 17.34 | 15.172 | +2.168 (14%) |
| BH | Biglari Holdings Inc | 201.36 | 176.205 | +25.155 (14%) |
| ALDX | Aldeyra Therapeu | 3.93 | 3.439 | +0.491 (14%) |
| DBA | DB Agriculture Fund Invesco | 26.17 | 22.901 | +3.269 (14%) |
| SN | Sharkninja Inc | 62.79 | 54.982 | +7.808 (14%) |
| TGLS | Tecnoglass Inc | 54.90 | 48.093 | +6.807 (14%) |
| BKD | Brookdale Senior Living Inc | 6.86 | 6.014 | +0.846 (14%) |
| TBRG | Trubridge Inc | 7.81 | 6.861 | +0.949 (14%) |
| GNRC | Generac Holdings Inc | 138.85 | 122.01 | +16.84 (14%) |
| JD | Jd.com Inc ADR | 28.59 | 25.123 | +3.467 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 179.97 | 158.162 | +21.808 (14%) |
| TRT | Trio-Tech International | 6.48 | 5.695 | +0.785 (14%) |
| EMX | Emx Royalty Group | 1.90 | 1.671 | +0.229 (14%) |
| ITRI | Itron Inc | 94.39 | 83.043 | +11.347 (14%) |
| SAND | Sandstorm Gold Ltd | 5.49 | 4.832 | +0.658 (14%) |
| XPL | Solitario Resources Corp | 0.651 | 0.573 | +0.078 (14%) |
| DOOR | Masonite Worldwide Holdings | 131.75 | 115.969 | +15.781 (14%) |
| DVN | Devon Energy Corp | 52.61 | 46.31 | +6.30 (14%) |
| QTWO | Q2 Holdings Inc | 52.89 | 46.578 | +6.312 (14%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.28 | 33.714 | +4.566 (14%) |
| SUP | Superior Industries International | 3.70 | 3.26 | +0.44 (14%) |
| PSTG | Pure Storage Inc | 52.22 | 46.009 | +6.211 (14%) |
| IMO | Imperial Oil Ltd | 71.27 | 62.798 | +8.472 (13%) |
| INSP | Inspire Medical Systems Inc | 231.01 | 203.582 | +27.428 (13%) |
| BSX | Boston Scientific Corp | 73.26 | 64.576 | +8.684 (13%) |
| PXD | Pioneer Natural Resources Company | 275.15 | 242.572 | +32.578 (13%) |
| SWX | Southwest Gas Corp | 75.95 | 66.964 | +8.986 (13%) |
| TC | Tuanche Ltd ADR | 1.61 | 1.42 | +0.19 (13%) |
| GPOR | Gulfport Energy Corp | 161.12 | 142.142 | +18.978 (13%) |
| NEON | Neonode Inc | 1.83 | 1.615 | +0.215 (13%) |
| LBRT | Liberty Energy Inc | 23.01 | 20.308 | +2.702 (13%) |
| OMAB | Grupo Aeroportuario ADR | 85.26 | 75.258 | +10.002 (13%) |
| TXRH | Texas Roadhouse Inc | 157.83 | 139.324 | +18.506 (13%) |
| VNOM | Viper Energy Inc | 39.53 | 34.897 | +4.633 (13%) |
| CGA | China Green Agriculture | 2.99 | 2.64 | +0.35 (13%) |
| OII | Oceaneering International | 24.55 | 21.68 | +2.87 (13%) |
| AXP | American Express Company | 237.10 | 209.456 | +27.644 (13%) |
| AROC | Archrock Inc | 20.04 | 17.703 | +2.337 (13%) |
| MRUS | Merus N.V. CS | 44.93 | 39.694 | +5.236 (13%) |
| CRON | Cronos Group Inc | 2.50 | 2.209 | +0.291 (13%) |
| SHAK | Shake Shack Inc | 101.38 | 89.595 | +11.785 (13%) |
| RAIL | Freightcar America | 3.52 | 3.112 | +0.408 (13%) |
| WTTR | Select Water Solutions Inc | 9.42 | 8.33 | +1.09 (13%) |
| USLM | U S Lime & Mineral | 301.00 | 266.291 | +34.709 (13%) |
| GNK | Genco Shipping & Trading Ltd | 21.23 | 18.782 | +2.448 (13%) |
| AZN | Astrazeneca Plc ADR | 75.12 | 66.47 | +8.65 (13%) |
| ASTC | Astrotech Corp | 9.39 | 8.311 | +1.079 (13%) |
| HOOK | Hookipa Pharma Inc | 0.81 | 0.717 | +0.093 (13%) |
| AIRI | Air Industries Group Inc | 4.81 | 4.262 | +0.548 (13%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 34.19 | 30.301 | +3.889 (13%) |
| ETN | Eaton Corp | 317.10 | 281.068 | +36.032 (13%) |
| WES | Western Midstream Partners LP | 35.88 | 31.809 | +4.071 (13%) |
| CWBC | Community West Bank | 18.00 | 15.963 | +2.037 (13%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.95 | 5.277 | +0.673 (13%) |
| SB | Safe Bulkers Inc | 5.04 | 4.473 | +0.567 (13%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 22.267 | +2.803 (13%) |
| AAON | Aaon Inc | 89.90 | 79.872 | +10.028 (13%) |
| WHD | Cactus Inc Cl A | 51.73 | 45.961 | +5.769 (13%) |
| AVAV | Aerovironment Inc | 154.99 | 137.736 | +17.254 (13%) |
| CSR | Centerspace | 64.33 | 57.173 | +7.157 (13%) |
| CACI | Caci International | 401.87 | 357.228 | +44.642 (12%) |
| PBF | PBF Energy Inc | 57.50 | 51.111 | +6.389 (12%) |
| AGI | Alamos Gold Inc | 14.98 | 13.33 | +1.65 (12%) |
| XOM | Exxon Mobil Corp | 121.33 | 107.998 | +13.332 (12%) |
| MPC | Marathon Petroleum Corp | 199.51 | 177.598 | +21.912 (12%) |
| VLRS | Controladora Vuela Compaia DE ADR | 8.78 | 7.816 | +0.964 (12%) |
| PULM | Pulmatrix Inc | 2.08 | 1.852 | +0.228 (12%) |
| SIVR | Physical Silver ETF | 26.22 | 23.371 | +2.849 (12%) |
| SLV | Silver Trust Ishares | 25.06 | 22.337 | +2.723 (12%) |
| NVT | Nvent Electric Plc | 74.44 | 66.374 | +8.066 (12%) |
| KBR | KBR Inc | 65.24 | 58.181 | +7.059 (12%) |
| WFC | Wells Fargo & Company | 59.93 | 53.474 | +6.456 (12%) |
| SGC | Superior Uniform Group | 16.68 | 14.886 | +1.794 (12%) |
| SLCA | U.S. Silica Holdings Inc | 13.06 | 11.655 | +1.405 (12%) |
| DBB | DB Base Metals Fund Invesco | 20.22 | 18.048 | +2.172 (12%) |
| VSTO | Vista Outdoor Inc | 34.68 | 30.961 | +3.719 (12%) |
| VLO | Valero Energy Corp | 167.13 | 149.305 | +17.825 (12%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.369 | +0.521 (12%) |
| FRD | Friedman Industries Inc | 19.39 | 17.333 | +2.057 (12%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 30.891 | +3.649 (12%) |
| MERC | Mercer Intl Inc | 10.25 | 9.168 | +1.082 (12%) |
| NEE | Nextera Energy | 66.90 | 59.839 | +7.061 (12%) |
| EPU | Peru All Ishares MSCI ETF | 40.46 | 36.19 | +4.27 (12%) |
| CHK | Chesapeake Energy Corp | 91.41 | 81.803 | +9.607 (12%) |
| VTSI | Virtra Systems Inc | 12.04 | 10.776 | +1.264 (12%) |
| IMAX | Imax Corp | 17.46 | 15.63 | +1.83 (12%) |
| MHLD | Maiden Holdings Ltd | 2.09 | 1.871 | +0.219 (12%) |
| JYNT | The Joint Corp | 12.08 | 10.815 | +1.265 (12%) |
| UPW | Ultra Utilities 2X ETF | 57.909 | 51.848 | +6.061 (12%) |
| EOG | Eog Resources | 135.36 | 121.202 | +14.158 (12%) |
| WHLRP | Wheeler REIT B Pfd | 1.59 | 1.424 | +0.166 (12%) |
| KRO | Kronos Worldwide Inc | 11.36 | 10.175 | +1.185 (12%) |
| GCI | Gannett Inc | 2.58 | 2.311 | +0.269 (12%) |
| SOHU | Sohu.com Inc ADR | 11.21 | 10.044 | +1.166 (12%) |
| CNQ | Canadian Natural Resources | 77.34 | 69.299 | +8.041 (12%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.58 | 18.445 | +2.135 (12%) |
| SENEB | Seneca Foods Cp B | 58.80 | 52.705 | +6.095 (12%) |
| SCVL | Shoe Carnival Inc | 34.29 | 30.737 | +3.553 (12%) |
| NVDA | Nvidia Corp | 826.32 | 740.907 | +85.413 (12%) |
| CNX | CNX Resources Corp | 23.94 | 21.467 | +2.473 (12%) |
| DY | Dycom Industries | 140.95 | 126.412 | +14.538 (12%) |
| KAR | Openlane Inc | 17.38 | 15.587 | +1.793 (12%) |
| PFIE | Profire Energy | 1.83 | 1.642 | +0.188 (11%) |
| UVE | Universal Insurance Holdings Inc | 20.30 | 18.217 | +2.083 (11%) |
| APH | Amphenol Corp | 119.01 | 106.807 | +12.203 (11%) |
| SYF | Synchrony Financial | 44.66 | 40.083 | +4.577 (11%) |
| EQT | Eqt Corp | 40.41 | 36.273 | +4.137 (11%) |
| GKOS | Glaukos Corp | 100.11 | 89.869 | +10.241 (11%) |
| ZUO | Zuora Inc | 9.86 | 8.851 | +1.009 (11%) |
| AE | Adams Resources & Energy | 29.20 | 26.218 | +2.982 (11%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.328 | +0.492 (11%) |
| PWR | Quanta Services | 255.19 | 229.134 | +26.056 (11%) |
| YCS | Ultrashort Yen New -2X ETF | 87.62 | 78.704 | +8.916 (11%) |
| GMET | Vaneck Green Metals ETF | 25.58 | 22.979 | +2.601 (11%) |
| REVG | Rev Group Inc | 21.75 | 19.538 | +2.212 (11%) |
| YPF | Ypf Sociedad Anonima ADR | 20.24 | 18.183 | +2.057 (11%) |
| LPCN | Lipocine Inc | 4.59 | 4.125 | +0.465 (11%) |
| EDAP | Edap Tms Sa ADR | 7.40 | 6.653 | +0.747 (11%) |
| PGR | Progressive Corp | 210.07 | 188.908 | +21.162 (11%) |
| NCTY | The9 Ltd ADR | 6.74 | 6.063 | +0.677 (11%) |
| HLX | Helix Energy Solutions Group | 11.29 | 10.158 | +1.132 (11%) |
| SWN | Southwestern Energy Company | 7.65 | 6.887 | +0.763 (11%) |
| DPZ | Domino's Pizza Inc | 494.77 | 445.514 | +49.256 (11%) |
| HTHT | H World Group Ltd | 39.74 | 35.789 | +3.951 (11%) |
| KAMN | Kaman Corp | 45.99 | 41.419 | +4.571 (11%) |
| DXR | Daxor Corp | 9.65 | 8.691 | +0.959 (11%) |
| GSIT | Gsi Technology Inc | 3.54 | 3.189 | +0.351 (11%) |
| FCG | Natural Gas ETF FT | 27.99 | 25.222 | +2.768 (11%) |
| EHC | Encompass Health Corp | 82.73 | 74.609 | +8.121 (11%) |
| MPW | Medical Properties Trust | 4.56 | 4.114 | +0.446 (11%) |
| JELD | Jeld-Wen Holding Inc | 20.97 | 18.931 | +2.039 (11%) |
| WWW | Wolverine World Wide | 10.49 | 9.471 | +1.019 (11%) |
| EMO | Clearbridge Energy MLP Opportu | 41.30 | 37.288 | +4.012 (11%) |
| SCHW | The Charles Schwab Corp | 74.89 | 67.634 | +7.256 (11%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.88 | 98.36 | +10.52 (11%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.18 | 15.524 | +1.656 (11%) |
| PAGP | Plains Gp Holdings LP | 19.01 | 17.18 | +1.83 (11%) |
| KR | Kroger Company | 55.91 | 50.533 | +5.377 (11%) |
| BAND | Bandwidth Inc | 17.72 | 16.018 | +1.702 (11%) |
| WRN | Western Copper Corp | 1.45 | 1.311 | +0.139 (11%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.61 | +0.17 (11%) |
| NTB | Bank of Butterfield Ltd | 34.12 | 30.863 | +3.257 (11%) |
| NSSC | Napco Sec Tech Inc | 43.38 | 39.256 | +4.124 (11%) |
| BGC | Bgc Partners Cl A | 8.23 | 7.447 | +0.783 (11%) |
| MNR | Mach Natural Resources LP | 20.22 | 18.298 | +1.922 (10%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.37 | 3.05 | +0.32 (10%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 16.13 | 14.60 | +1.53 (10%) |
| APOG | Apogee Entrpr Inc | 61.62 | 55.782 | +5.838 (10%) |
| ATKR | Atkore Inc | 181.21 | 164.062 | +17.148 (10%) |
| NDP | Tortoise Energy Independence F | 34.14 | 30.922 | +3.218 (10%) |
| OPGN | Opgen Inc | 0.532 | 0.482 | +0.05 (10%) |
| COP | Conocophillips | 130.11 | 117.959 | +12.151 (10%) |
| OXY | Occidental Petroleum Corp | 67.88 | 61.547 | +6.333 (10%) |
| KMB | Kimberly-Clark Corp | 136.43 | 123.713 | +12.717 (10%) |
| EDF | Virtus Emerging Markets Income Fund | 5.29 | 4.798 | +0.492 (10%) |
| MODN | Model N Inc | 29.62 | 26.869 | +2.751 (10%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.90 | 15.331 | +1.569 (10%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.66 | 19.651 | +2.009 (10%) |
| MUR | Murphy Oil Corp | 46.43 | 42.128 | +4.302 (10%) |
| SPCB | Supercom Ltd | 0.26 | 0.236 | +0.024 (10%) |
| USAS | Americas Silver Corp | 0.26 | 0.236 | +0.024 (10%) |
| PDS | Precision Drilling Corp | 68.78 | 62.451 | +6.329 (10%) |
| TDG | Transdigm Group Inc | 1,256.58 | 1,140.957 | +115.623 (10%) |
| FSLR | First Solar Inc | 175.02 | 158.933 | +16.087 (10%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.531 | 14.104 | +1.427 (10%) |
| SNX | Synnex Corp | 117.38 | 106.625 | +10.755 (10%) |
| TRMK | Trustmark Corp | 29.73 | 27.009 | +2.721 (10%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.25 | 10.223 | +1.027 (10%) |
| CLS | Celestica Inc | 43.25 | 39.299 | +3.951 (10%) |
| GSL | Global Ship Lease Inc | 22.47 | 20.419 | +2.051 (10%) |
| ALLT | Allot Communications | 2.14 | 1.945 | +0.195 (10%) |
| TSN | Tyson Foods | 60.89 | 55.345 | +5.545 (10%) |
| MRO | Marathon Oil Corp | 27.74 | 25.219 | +2.521 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 29.46 | 26.79 | +2.67 (10%) |
| CBT | Cabot Corp | 93.03 | 84.595 | +8.435 (10%) |
| EBAY | Ebay Inc | 51.34 | 46.691 | +4.649 (10%) |
| C | Citigroup Inc | 61.79 | 56.20 | +5.59 (10%) |
| GBX | Greenbrier Companies | 53.26 | 48.438 | +4.822 (10%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 156.86 | 142.673 | +14.187 (10%) |
| HEI | Heico Corp | 206.82 | 188.136 | +18.684 (10%) |
| PVL | Permianville Royalty Trust | 1.66 | 1.51 | +0.15 (10%) |
| CSL | Carlisle Companies Inc | 382.03 | 347.563 | +34.467 (10%) |
| OKE | Oneok Inc | 81.38 | 74.034 | +7.346 (10%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.95 | 32.709 | +3.241 (10%) |
| EE | Excelerate Energy Inc Cl A | 16.92 | 15.396 | +1.524 (10%) |
| YRD | Yirendai Ltd ADR | 5.04 | 4.588 | +0.452 (10%) |
| CMI | Cummins Inc | 291.61 | 265.529 | +26.081 (10%) |
| PAA | Plains All American Pipeline LP | 18.07 | 16.454 | +1.616 (10%) |
| VNDA | Vanda Pharmaceuticals | 4.48 | 4.08 | +0.40 (10%) |
| DBP | DB Precious Metals Fund Invesco | 56.762 | 51.698 | +5.064 (10%) |
| GLNG | Golar Lng Ltd | 25.02 | 22.791 | +2.229 (10%) |
| TTP | Tortoise Pipeline & Energy Fund | 32.55 | 29.657 | +2.893 (10%) |
| SENEA | Seneca Foods Cp A | 58.12 | 52.963 | +5.157 (10%) |
| GTLS | Chart Industries IN | 152.00 | 138.549 | +13.451 (10%) |
| TSCO | Tractor Supply Company | 263.90 | 240.545 | +23.355 (10%) |
| LRN | Stride Inc | 66.36 | 60.506 | +5.854 (10%) |
| EZPW | Ezcorp Inc | 11.07 | 10.098 | +0.972 (10%) |
| IMMP | Immutep Ltd ADR | 2.60 | 2.372 | +0.228 (10%) |
| CANG | Cango Inc ADR | 1.44 | 1.314 | +0.126 (10%) |
| UAN | Cvr Partners LP | 78.41 | 71.552 | +6.858 (10%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.09 | 16.509 | +1.581 (10%) |
| XLE | S&P 500 Energy Sector SPDR | 96.63 | 88.191 | +8.439 (10%) |
| SIEB | Siebert Fin Cp | 2.04 | 1.862 | +0.178 (10%) |
| TRTX | Tpg Re Finance Trust Inc | 7.55 | 6.891 | +0.659 (10%) |
| AGR | Avangrid Inc | 36.55 | 33.366 | +3.184 (10%) |
| MTSI | Macom Technology S | 100.58 | 91.83 | +8.75 (10%) |
| HES | Hess Corp | 161.45 | 147.411 | +14.039 (10%) |
| BECN | Beacon Roofing Suppl | 97.63 | 89.148 | +8.482 (10%) |
| GTIM | Good Times Rest | 2.74 | 2.502 | +0.238 (10%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.50 | 17.808 | +1.692 (10%) |
| DOV | Dover Corp | 179.11 | 163.659 | +15.451 (9%) |
| DAIO | Data I O Cp | 3.64 | 3.326 | +0.314 (9%) |
| IAU | Gold Trust Ishares | 44.11 | 40.305 | +3.805 (9%) |
| SGOL | Physical Gold ETF | 22.29 | 20.369 | +1.921 (9%) |
| GPC | Genuine Parts Company | 161.07 | 147.203 | +13.867 (9%) |
| GLD | Gold SPDR | 215.92 | 197.329 | +18.591 (9%) |
| MGEE | Mge Energy Inc | 78.72 | 71.957 | +6.763 (9%) |
| TSQ | Townsquare Media Llc | 12.13 | 11.089 | +1.041 (9%) |
| TNC | Tennant Company | 115.46 | 105.56 | +9.90 (9%) |
| ASTE | Astec Inds Inc | 42.42 | 38.789 | +3.631 (9%) |
| VDE | Energy ETF Vanguard | 134.56 | 123.057 | +11.503 (9%) |
| VSEC | V S E Cp | 77.11 | 70.522 | +6.588 (9%) |
| FXN | Energy Alphadex ETF FT | 18.97 | 17.35 | +1.62 (9%) |
| MTZ | Mastec Inc | 86.18 | 78.828 | +7.352 (9%) |
| IYE | US Energy Ishares ETF | 50.45 | 46.162 | +4.288 (9%) |
| VAC | Marriot Vacations Worldwide Cor | 101.03 | 92.475 | +8.555 (9%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 37.522 | +3.468 (9%) |
| IXC | Global Energy Ishares ETF | 44.37 | 40.616 | +3.754 (9%) |
| BKTI | Bk Technologies Inc | 14.00 | 12.817 | +1.183 (9%) |
| CCJ | Cameco Corp | 49.16 | 45.033 | +4.127 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.47 | 8.678 | +0.792 (9%) |
| WMB | Williams Companies | 39.45 | 36.158 | +3.292 (9%) |
| SND | Smart Sand Inc | 2.10 | 1.925 | +0.175 (9%) |
| PUMP | Propetro Holding Corp | 8.74 | 8.012 | +0.728 (9%) |
| APT | Alpha Pro Tech | 6.14 | 5.629 | +0.511 (9%) |
| STRL | Sterling Infrastructure Inc | 101.82 | 93.367 | +8.453 (9%) |
| PEG | Public Service Enterprise Group Inc | 68.09 | 62.447 | +5.643 (9%) |
| GE | General Electric Company | 161.26 | 147.911 | +13.349 (9%) |
| BAC | Bank of America Corp | 37.91 | 34.78 | +3.13 (9%) |
| DVA | Davita Healthcare Partners Inc | 132.77 | 121.825 | +10.945 (9%) |
| IGE | Natural Resources North American Ishares ETF | 45.86 | 42.085 | +3.775 (9%) |
| NFG | National Fuel Gas Company | 54.90 | 50.391 | +4.509 (9%) |
| LCUT | Lifetime Brands Inc | 9.61 | 8.824 | +0.786 (9%) |
| TAL | Tal Education Group ADR | 13.35 | 12.258 | +1.092 (9%) |
| CEPU | Central Puerto S.A. ADR | 9.84 | 9.035 | +0.805 (9%) |
| SLM | SLM Corp | 21.92 | 20.133 | +1.787 (9%) |
| GPI | Group 1 Automotive | 300.46 | 275.982 | +24.478 (9%) |
| RATE | GX Interest Rate Hedge ETF | 22.25 | 20.437 | +1.813 (9%) |
| USEG | U S Energy Corp | 1.18 | 1.084 | +0.096 (9%) |
| CEM | Clearbridge Energy MLP Fund Inc | 45.97 | 42.234 | +3.736 (9%) |
| TTEK | Tetra Tech Inc | 192.39 | 176.773 | +15.617 (9%) |
| PEO | Adams Natural Resources Fund Inc | 23.63 | 21.715 | +1.915 (9%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.95 | 1.792 | +0.158 (9%) |
| USO | US Oil Fund | 80.44 | 73.93 | +6.51 (9%) |
| FEI | FT MLP and Energy Inc | 9.81 | 9.017 | +0.793 (9%) |
| GDDY | Godaddy Inc | 124.14 | 114.12 | +10.02 (9%) |
| HUBB | Hubbell Inc B | 402.27 | 369.852 | +32.418 (9%) |
| LPTX | Leap Therapeutics Inc | 3.17 | 2.915 | +0.255 (9%) |
| NHI | National Health Investors | 62.61 | 57.58 | +5.03 (9%) |
| MEDP | Medpace Holdings Inc | 389.77 | 358.471 | +31.299 (9%) |
| AM | Antero Midstream Corp | 14.23 | 13.089 | +1.141 (9%) |
| SNT | Senstar Technologies Ltd | 1.31 | 1.205 | +0.105 (9%) |
| ACGL | Arch Capital Grp Ltd | 93.10 | 85.649 | +7.451 (9%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.677 | +1.103 (9%) |
| MKC | Mccormick & Company | 75.56 | 69.523 | +6.037 (9%) |
| IIIV | I3 Verticals Inc Cl A | 23.15 | 21.301 | +1.849 (9%) |
| ZTO | Zto Express Cayman Inc ADR | 21.21 | 19.519 | +1.691 (9%) |
| WSO | Watsco Inc | 444.00 | 408.714 | +35.286 (9%) |
| USAU | U.S. Gold Corp | 4.07 | 3.747 | +0.323 (9%) |
| BNO | US Brent Oil | 32.68 | 30.092 | +2.588 (9%) |
| DSS | Document Security Systems | 1.755 | 1.616 | +0.139 (9%) |
| FLO | Flowers Foods | 24.89 | 22.924 | +1.966 (9%) |
| JCI | Johnson Controls Intl | 64.45 | 59.371 | +5.079 (9%) |
| CTR | Clearbridge Energy MLP Fund IN | 41.60 | 38.322 | +3.278 (9%) |
| ALL | Allstate Corp | 172.34 | 158.787 | +13.553 (9%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.562 | +0.218 (9%) |
| ARLO | Arlo Technologies Inc | 11.21 | 10.331 | +0.879 (9%) |
| FXI | China Largecap Ishares ETF | 25.44 | 23.446 | +1.994 (8%) |
| BP | BP Plc ADR | 39.62 | 36.525 | +3.095 (8%) |
| GRN | Ipath Series B Carbon ETN | 26.62 | 24.544 | +2.076 (8%) |
| MYE | Myers Industries | 22.03 | 20.314 | +1.716 (8%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.92 | 4.538 | +0.382 (8%) |
| FPL | FT New Opportunities M | 7.75 | 7.148 | +0.602 (8%) |
| HAE | Haemonetics Corp | 87.66 | 80.865 | +6.795 (8%) |
| HRL | Hormel Foods Corp | 35.27 | 32.537 | +2.733 (8%) |
| LNTH | Lantheus Holdings | 65.20 | 60.149 | +5.051 (8%) |
| SPXC | SPX Corp | 119.90 | 110.615 | +9.285 (8%) |
| KNDI | Kandi Techs Group | 2.69 | 2.482 | +0.208 (8%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.20 | 60.183 | +5.017 (8%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 17.415 | +1.445 (8%) |
| LILA | Liberty Latin America Cl A | 7.46 | 6.89 | +0.57 (8%) |
| MLR | Miller Industries | 49.00 | 45.261 | +3.739 (8%) |
| UGA | US Gasoline | 72.54 | 67.012 | +5.528 (8%) |
| PWER | Macquarie Energy Transition ETF | 28.405 | 26.245 | +2.16 (8%) |
| TYL | Tyler Technologies | 458.07 | 423.259 | +34.811 (8%) |
| RCL | Royal Caribbean Cruises Ltd | 137.47 | 127.067 | +10.403 (8%) |
| FNV | Franco Nev Corp | 121.56 | 112.40 | +9.16 (8%) |
| CDMO | Avid Bioservices Inc | 7.32 | 6.769 | +0.551 (8%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.44 | 5.031 | +0.409 (8%) |
| ET | Energy Transfer LP | 15.94 | 14.745 | +1.195 (8%) |
| DFS | Discover Financial Services | 125.67 | 116.263 | +9.407 (8%) |
| PHX | Phx Minerals Inc | 3.46 | 3.201 | +0.259 (8%) |
| FIF | FT Energy Infrastruct | 18.33 | 16.962 | +1.368 (8%) |
| CVX | Chevron Corp | 165.28 | 152.96 | +12.32 (8%) |
| DXCM | Dexcom Inc | 138.01 | 127.724 | +10.286 (8%) |
| HEAR | Turtle Beach Corp | 14.05 | 13.003 | +1.047 (8%) |
| RGA | Reinsurance Group of America Inc | 191.06 | 176.875 | +14.185 (8%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 15.247 | +1.223 (8%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.30 | 28.052 | +2.248 (8%) |
| CPF | Central Pacific Financial Company | 20.76 | 19.224 | +1.536 (8%) |
| THM | International Tower Hill Mines Ltd | 0.65 | 0.602 | +0.048 (8%) |
| LDOS | Leidos Holdings Inc | 129.88 | 120.291 | +9.589 (8%) |
| XPO | Xpo Inc | 118.25 | 109.543 | +8.707 (8%) |
| TYG | Tortoise Energy Infrastructure Corp | 31.89 | 29.541 | +2.349 (8%) |
| NTG | Tortoise MLP Fund | 38.96 | 36.092 | +2.868 (8%) |
| ADIL | Adial Pharmaceuticals Inc | 1.74 | 1.612 | +0.128 (8%) |
| BEAT | Heartbeam Inc | 2.00 | 1.853 | +0.147 (8%) |
| RSG | Republic Services | 193.56 | 179.331 | +14.229 (8%) |
| DDS | Dillard's | 445.43 | 412.814 | +32.616 (8%) |
| STKS | The One Group | 5.08 | 4.708 | +0.372 (8%) |
| ORN | Orion Group Holdings Inc | 7.34 | 6.804 | +0.536 (8%) |
| D | Dominion Energy Inc | 50.97 | 47.251 | +3.719 (8%) |
| CVEO | Civeo Corp | 25.83 | 23.948 | +1.882 (8%) |
| MMLP | Martin Midstrm LP | 2.66 | 2.467 | +0.193 (8%) |
| GIS | General Mills | 71.38 | 66.218 | +5.162 (8%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 18.645 | +1.455 (8%) |
| CASY | Casey's General Stor | 317.81 | 294.88 | +22.93 (8%) |
| BLBD | Blue Bird Corp | 34.08 | 31.627 | +2.453 (8%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.61 | 46.045 | +3.565 (8%) |
| GBDC | Golub Capital Bdc | 17.03 | 15.808 | +1.222 (8%) |
| RDIB | Reading International Inc Cl B | 15.70 | 14.573 | +1.127 (8%) |
| RGLD | Royal Gold Inc | 124.39 | 115.468 | +8.922 (8%) |
| SLP | Simulations Plus Inc | 45.51 | 42.244 | +3.266 (8%) |
| GOOG | Alphabet Cl C | 157.98 | 146.658 | +11.322 (8%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 126.795 | +9.785 (8%) |
| CAG | Conagra Brands Inc | 31.27 | 29.037 | +2.233 (8%) |
| IBP | Installed Building Products | 235.22 | 218.489 | +16.731 (8%) |
| CPE | Callon Petroleum Company | 35.76 | 33.225 | +2.535 (8%) |
| RM | Regional Managment Corp | 26.26 | 24.401 | +1.859 (8%) |
| BJ | Bj's Wholesale Club Holdings Inc | 76.38 | 70.976 | +5.404 (8%) |
| FLS | Flowserve Corp | 46.35 | 43.078 | +3.272 (8%) |
| DMLP | Dorchester Minerals | 34.62 | 32.177 | +2.443 (8%) |
| LILAK | Liberty Latin America Cl C | 7.46 | 6.935 | +0.525 (8%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.24 | 36.485 | +2.755 (8%) |
| SANM | Sanmina Corp | 62.76 | 58.356 | +4.404 (8%) |
| KYN | Kayne Anderson MLP Investment Company | 9.83 | 9.142 | +0.688 (8%) |
| TILE | Interface Inc | 15.30 | 14.23 | +1.07 (8%) |
| WM | Waste Management | 212.70 | 197.861 | +14.839 (8%) |
| MLM | Martin Marietta Materials | 597.07 | 555.474 | +41.596 (7%) |
| SRPT | Sarepta Therapeutics | 128.50 | 119.568 | +8.932 (7%) |
| MWA | Mueller Water Products | 16.15 | 15.035 | +1.115 (7%) |
| GS | Goldman Sachs Group | 420.05 | 391.056 | +28.994 (7%) |
| AXON | Axon Enterprise Inc | 304.96 | 283.975 | +20.985 (7%) |
| KRYS | Krystal Biotech Inc | 155.68 | 144.974 | +10.706 (7%) |
| ATI | Ati Inc | 49.84 | 46.428 | +3.412 (7%) |
| EAT | Brinker International | 48.27 | 44.972 | +3.298 (7%) |
| GOOGL | Alphabet Cl A | 156.00 | 145.347 | +10.653 (7%) |
| DGII | Digi Intl Inc | 30.59 | 28.506 | +2.084 (7%) |
| SAH | Sonic Automotive | 56.67 | 52.808 | +3.862 (7%) |
| SHLD | GX Defense Tech ETF | 32.68 | 30.461 | +2.219 (7%) |
| HIW | Highwoods Properties | 25.60 | 23.863 | +1.737 (7%) |
| TUR | Turkey Ishares MSCI ETF | 38.76 | 36.132 | +2.628 (7%) |
| MTDR | Matador Resources Company | 65.58 | 61.135 | +4.445 (7%) |
| UGI | Ugi Corp | 25.73 | 23.988 | +1.742 (7%) |
| MRNA | Moderna Inc | 106.18 | 99.009 | +7.171 (7%) |
| USL | US 12 Month Oil | 40.75 | 38.006 | +2.744 (7%) |
| THC | Tenet Healthcare Corp | 97.51 | 90.986 | +6.524 (7%) |
| HTGC | Hercules Technology Growth Capital | 18.95 | 17.684 | +1.266 (7%) |
| CBZ | Cbiz Inc | 75.53 | 70.482 | +5.048 (7%) |
| DAKT | Daktronics Inc | 9.28 | 8.662 | +0.618 (7%) |
| XYL | Xylem Inc | 130.61 | 121.922 | +8.688 (7%) |
| TRIP | Tripadvisor Inc | 26.23 | 24.484 | +1.746 (7%) |
| OMC | Omnicom Group Inc | 96.71 | 90.278 | +6.432 (7%) |
| OPK | Opko Health Inc | 1.22 | 1.139 | +0.081 (7%) |
| CW | Curtiss-Wright Corp | 253.49 | 236.657 | +16.833 (7%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.50 | 14.471 | +1.029 (7%) |
| SO | Southern Company | 74.37 | 69.439 | +4.931 (7%) |
| IRIX | Iridex Cp | 2.96 | 2.764 | +0.196 (7%) |
| MPLX | Mplx LP | 41.88 | 39.11 | +2.77 (7%) |
| FAS | Financial Bull 3X Direxion | 101.43 | 94.743 | +6.687 (7%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 25.03 | 23.379 | +1.651 (7%) |
| HSON | Hudson Global | 16.92 | 15.808 | +1.112 (7%) |
| MRK | Merck & Company | 130.72 | 122.149 | +8.571 (7%) |
| GVA | Granite Construction Incorporated | 54.76 | 51.175 | +3.585 (7%) |
| COF | Capital One Financial Corp | 145.97 | 136.416 | +9.554 (7%) |
| URI | United Rentals | 690.92 | 645.699 | +45.221 (7%) |
| SCM | Stellus Capital Investment Cor | 13.99 | 13.076 | +0.914 (7%) |
| AN | Autonation Inc | 160.38 | 149.914 | +10.466 (7%) |
| CHD | Church & Dwight Company | 107.25 | 100.262 | +6.988 (7%) |
| HIG | Hartford Financial Services Group | 99.09 | 92.658 | +6.432 (7%) |
| MAIN | Main Street Capital Corp | 48.68 | 45.524 | +3.156 (7%) |
| TPB | Turning Point Brands | 27.78 | 25.979 | +1.801 (7%) |
| STKL | Sunopta Inc | 6.57 | 6.146 | +0.424 (7%) |
| EQH | Axa Equitable Holdings Inc | 37.13 | 34.732 | +2.398 (7%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.358 | +0.162 (7%) |
| R | Ryder System | 122.43 | 114.559 | +7.871 (7%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.42 | 6.943 | +0.477 (7%) |
| MUSA | Murphy USA Inc | 420.54 | 393.557 | +26.983 (7%) |
| BG | Bunge Ltd | 104.06 | 97.386 | +6.674 (7%) |
| PH | Parker-Hannifin Corp | 549.38 | 514.286 | +35.094 (7%) |
| TLF | Tandy Leather Fctry | 4.82 | 4.513 | +0.307 (7%) |
| CI | The Cigna Group | 354.51 | 331.956 | +22.554 (7%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.02 | 23.429 | +1.591 (7%) |
| GLMD | Galmed Pharmaceutica | 0.393 | 0.368 | +0.025 (7%) |
| OSS | One Stop Systems Inc | 2.94 | 2.753 | +0.187 (7%) |
| GGN | Gamco Global Gold Natural Resources | 4.08 | 3.821 | +0.259 (7%) |
| CNK | Cinemark Holdings Inc | 17.48 | 16.37 | +1.11 (7%) |
| NVMI | Nova Ltd | 170.92 | 160.099 | +10.821 (7%) |
| CIVI | Civitas Resources Inc | 73.72 | 69.077 | +4.643 (7%) |
| SBLK | Star Bulk Carriers | 24.27 | 22.749 | +1.521 (7%) |
| TEF | Telefonica S.A. ADR | 4.42 | 4.143 | +0.277 (7%) |
| ARMK | Aramark Holdings Corp | 32.33 | 30.303 | +2.027 (7%) |
| AER | Aercap Holdings N.V. | 85.18 | 79.851 | +5.329 (7%) |
| GEL | Genesis Energy LP | 12.28 | 11.512 | +0.768 (7%) |
| NR | Newpark Resources | 7.28 | 6.826 | +0.454 (7%) |
| WHG | Westwood Holdings Group Inc | 13.05 | 12.236 | +0.814 (7%) |
| PSX | Phillips 66 | 157.24 | 147.43 | +9.81 (7%) |
| ENSV | Enservco Corpporation | 0.241 | 0.226 | +0.015 (7%) |
| IDU | US Utilities Ishares ETF | 85.90 | 80.557 | +5.343 (7%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 17.85 | 16.745 | +1.105 (7%) |
| ANIP | ANI Pharma Inc | 65.11 | 61.076 | +4.034 (7%) |
| GB | Global Blue Group Holding Ag | 5.06 | 4.747 | +0.313 (7%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 86.208 | +5.672 (7%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.43 | 24.801 | +1.629 (7%) |
| TTD | Trade Desk Inc | 83.07 | 77.949 | +5.121 (7%) |
| IR | Ingersoll Rand Inc | 92.03 | 86.364 | +5.666 (7%) |
| ZBRA | Zebra Technologies | 290.22 | 272.388 | +17.832 (7%) |
| KMI | Kinder Morgan | 18.80 | 17.644 | +1.156 (7%) |
| ARW | Arrow Electronics | 127.81 | 119.959 | +7.851 (7%) |
| DSGX | Descartes Sys Group | 94.50 | 88.715 | +5.785 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.21 | 19.911 | +1.299 (7%) |
| FEN | Energy Income and Growth Fund | 16.21 | 15.22 | +0.99 (6%) |
| BGR | Blackrock Energy and Resources Trust | 13.44 | 12.621 | +0.819 (6%) |
| FIS | Fidelity National Information Services | 70.47 | 66.177 | +4.293 (6%) |
| JPM | JP Morgan Chase & Company | 193.37 | 181.591 | +11.779 (6%) |
| LYTS | L S I Industries | 15.18 | 14.258 | +0.922 (6%) |
| WTM | White Mountains Insurance Group | 1,784.11 | 1,675.824 | +108.286 (6%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.71 | 21.332 | +1.378 (6%) |
| EARN | Ellington Residential Mortgage | 6.72 | 6.312 | +0.408 (6%) |
| EXP | Eagle Materials Inc | 253.93 | 238.533 | +15.397 (6%) |
| ALLY | Ally Financial | 39.14 | 36.77 | +2.37 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.69 | 29.773 | +1.917 (6%) |
| CTAS | Cintas Corp | 665.06 | 624.873 | +40.187 (6%) |
| MCK | Mckesson Corp | 539.94 | 507.306 | +32.634 (6%) |
| DCO | Ducommun Inc | 54.05 | 50.787 | +3.263 (6%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.52 | 8.946 | +0.574 (6%) |
| AEP | American Electric Power Company | 86.86 | 81.641 | +5.219 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.96 | 52.604 | +3.356 (6%) |
| UEIC | Universal Elect IN | 9.67 | 9.091 | +0.579 (6%) |
| EMN | Eastman Chemical Company | 96.13 | 90.393 | +5.737 (6%) |
| SF | Stifel Financial Corp | 78.51 | 73.832 | +4.678 (6%) |
| VPU | Utilities ETF Vanguard | 145.18 | 136.543 | +8.637 (6%) |
| OCC | Optical Cable Corp | 3.00 | 2.823 | +0.177 (6%) |
| HSBC | HSBC Holdings Plc ADR | 41.81 | 39.345 | +2.465 (6%) |
| AZZ | Azz Inc | 73.24 | 68.923 | +4.317 (6%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.05 | 16.046 | +1.004 (6%) |
| CGBD | Carlyle Secured Lending Inc | 16.84 | 15.848 | +0.992 (6%) |
| RRR | Red Rock Resorts Inc | 59.77 | 56.261 | +3.509 (6%) |
| EGLE | Eagle Bulk Ship | 62.60 | 58.93 | +3.67 (6%) |
| LAUR | Laureate Education Inc | 14.45 | 13.607 | +0.843 (6%) |
| CSWI | Csw Industrials Inc | 237.79 | 223.919 | +13.871 (6%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.92 | 63.023 | +3.897 (6%) |
| EQR | Equity Residential | 64.88 | 61.107 | +3.773 (6%) |
| ENVA | Enova International Inc | 62.45 | 58.818 | +3.632 (6%) |
| HWKN | Hawkins Inc | 74.99 | 70.649 | +4.341 (6%) |
| AIR | AAR Corp | 67.42 | 63.519 | +3.901 (6%) |
| STNG | Scorpio Tankers Inc | 71.81 | 67.653 | +4.157 (6%) |
| F | Ford Motor Company | 13.04 | 12.288 | +0.752 (6%) |
| GRMN | Garmin Ltd | 143.03 | 134.789 | +8.241 (6%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.958 | 32.006 | +1.952 (6%) |
| OC | Owens Corning Inc | 165.04 | 155.568 | +9.472 (6%) |
| ARLP | Alliance Resource Pt | 21.49 | 20.26 | +1.23 (6%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.95 | +1.15 (6%) |
| NI | NiSource Inc | 28.10 | 26.491 | +1.609 (6%) |
| POST | Post Holdings Inc | 105.89 | 99.84 | +6.05 (6%) |
| LPG | Dorian Lpg Ltd | 41.28 | 38.93 | +2.35 (6%) |
| DSKE | Daseke Inc | 8.29 | 7.818 | +0.472 (6%) |
| DBO | DB Oil Fund Invesco | 15.85 | 14.951 | +0.899 (6%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.415 | +0.085 (6%) |
| INSW | International Seaways Inc | 54.58 | 51.494 | +3.086 (6%) |
| GOLD | Barrick Gold Corp | 17.08 | 16.114 | +0.966 (6%) |
| WPP | Wpp Plc ADR | 50.11 | 47.277 | +2.833 (6%) |
| FRPT | Freshpet Inc CS | 104.98 | 99.054 | +5.926 (6%) |
| NOC | Northrop Grumman Corp | 488.06 | 460.53 | +27.53 (6%) |
| NTAP | Netapp Inc | 100.94 | 95.25 | +5.69 (6%) |
| TGT | Target Corp | 164.44 | 155.175 | +9.265 (6%) |
| QD | Qudian Inc ADR | 2.43 | 2.293 | +0.137 (6%) |
| CSWC | Capital Southwest | 25.80 | 24.348 | +1.452 (6%) |
| PFBC | Preferred Bank LA | 77.36 | 73.013 | +4.347 (6%) |
| MCHI | China Ishares MSCI ETF | 41.55 | 39.215 | +2.335 (6%) |
| LEDS | Semileds Corp | 1.56 | 1.473 | +0.087 (6%) |
| KB | KB Financial Group Inc ADR | 50.15 | 47.357 | +2.793 (6%) |
| ING | ING Groep N.V. ADR | 15.72 | 14.846 | +0.874 (6%) |
| CVLT | Commvault Systems | 97.06 | 91.678 | +5.382 (6%) |
| K | Kellanova | 58.45 | 55.216 | +3.234 (6%) |
| MGIC | Magic Software Enterprises | 11.58 | 10.94 | +0.64 (6%) |
| CHDN | Churchill Downs IN | 129.15 | 122.042 | +7.108 (6%) |
| DIS | Walt Disney Company | 112.77 | 106.566 | +6.204 (6%) |
| WEAT | Teucrium Wheat | 5.82 | 5.50 | +0.32 (6%) |
| NATR | Nature S Sunshine | 19.42 | 18.353 | +1.067 (6%) |
| AAP | Advance Auto Parts Inc | 74.71 | 70.608 | +4.102 (6%) |
| NHTC | Natural Hlth Trd | 6.65 | 6.285 | +0.365 (6%) |
| TOL | Toll Brothers Inc | 117.36 | 110.922 | +6.438 (6%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 79.463 | +4.597 (6%) |
| NVO | Novo Nordisk A/S ADR | 125.79 | 118.92 | +6.87 (6%) |
| ALGN | Align Technology | 311.08 | 294.144 | +16.936 (6%) |
| MYRG | MYR Group Inc | 166.06 | 157.019 | +9.041 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 35.00 | 33.093 | +1.907 (6%) |
| NODK | Ni Holdings Inc | 14.85 | 14.042 | +0.808 (6%) |
| DYN | Dyne Therapeutics Inc | 23.69 | 22.413 | +1.277 (6%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 46.544 | +2.646 (6%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.81 | 26.315 | +1.495 (6%) |
| BZUN | Baozun Inc ADR | 2.61 | 2.47 | +0.14 (6%) |
| AY | Atlantica Yield Plc | 19.97 | 18.899 | +1.071 (6%) |
| SXT | Sensient Technologies Corp | 69.64 | 65.908 | +3.732 (6%) |
| CLW | Clearwater Paper Corp | 39.95 | 37.812 | +2.138 (6%) |
| SD | Sandridge Energy Inc | 14.62 | 13.838 | +0.782 (6%) |
| APO | Apollo Asset Management Inc | 111.88 | 105.922 | +5.958 (6%) |
| H | Hyatt Hotels Corp | 151.26 | 143.217 | +8.043 (6%) |
| FITB | Fifth Third Bancorp | 36.82 | 34.866 | +1.954 (6%) |
| MCHP | Microchip Technology | 92.21 | 87.316 | +4.894 (6%) |
| FCN | Fti Consulting | 215.31 | 203.936 | +11.374 (6%) |
| CLH | Clean Harbors | 194.64 | 184.387 | +10.253 (6%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.047 | +0.503 (6%) |
| MTB | M&T Bank Corp | 146.90 | 139.17 | +7.73 (6%) |
| SPNS | Sapiens Intl Cp NV | 31.17 | 29.534 | +1.636 (6%) |
| ETR | Entergy Corp | 107.53 | 101.904 | +5.626 (6%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 64.119 | +3.541 (6%) |
| IBN | Icici Bank Ltd ADR | 26.60 | 25.211 | +1.389 (6%) |
| MSA | Msa Safety Inc | 188.71 | 178.882 | +9.828 (5%) |
| AVB | Avalonbay Communities | 191.32 | 181.388 | +9.932 (5%) |
| CBSH | Commerce Bancshares | 55.48 | 52.602 | +2.878 (5%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.28 | 22.082 | +1.198 (5%) |
| SLG | SL Green Realty Corp | 50.88 | 48.264 | +2.616 (5%) |
| BKR | Baker Hughes Company | 33.35 | 31.639 | +1.711 (5%) |
| PRN | DWA Industrials Momentum Invesco ETF | 135.02 | 128.108 | +6.912 (5%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.35 | 40.179 | +2.171 (5%) |
| BSIG | Brightsphere Investment Group Plc | 22.96 | 21.786 | +1.174 (5%) |
| OMF | Onemain Holdings Inc | 50.52 | 47.939 | +2.581 (5%) |
| RETO | Reto Eco-Solutions Inc | 0.96 | 0.911 | +0.049 (5%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 45.668 | +2.452 (5%) |
| NGVT | Ingevity Corp | 47.87 | 45.43 | +2.44 (5%) |
| CPRT | Copart Inc | 55.22 | 52.413 | +2.807 (5%) |
| LPLA | Lpl Financial Holdings | 265.42 | 251.927 | +13.493 (5%) |
| LIVN | Livanova Plc OR Sh | 55.10 | 52.296 | +2.804 (5%) |
| KHC | Kraft Heinz Company | 38.37 | 36.42 | +1.95 (5%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.13 | +0.81 (5%) |
| ROAD | Construction Partners Inc Cl A | 51.63 | 49.01 | +2.62 (5%) |
| SMCI | Super Micro Computer | 787.38 | 747.453 | +39.927 (5%) |
| UYG | Ultra Financials 2X ETF | 63.82 | 60.585 | +3.235 (5%) |
| HUSA | Houston American Energy Corp | 1.62 | 1.538 | +0.082 (5%) |
| CROX | Crocs Inc | 123.51 | 117.259 | +6.251 (5%) |
| TX | Ternium S.A. ADR | 42.66 | 40.506 | +2.154 (5%) |
| FTK | Flotek Industries | 3.50 | 3.325 | +0.175 (5%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 10.327 | +0.543 (5%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 153.275 | +8.065 (5%) |
| GTHX | G1 Therapeutics Inc | 3.86 | 3.667 | +0.193 (5%) |
| KTEC | KS Hang Seng Tech Index ETF | 11.12 | 10.565 | +0.555 (5%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 12.589 | +0.661 (5%) |
| CL | Colgate-Palmolive Company | 89.29 | 84.834 | +4.456 (5%) |
| HAL | Halliburton Company | 38.72 | 36.787 | +1.933 (5%) |
| IRM | Iron Mountain Inc | 77.26 | 73.409 | +3.851 (5%) |
| LMT | Lockheed Martin Corp | 464.78 | 441.606 | +23.174 (5%) |
| REK | Short Real Estate -1X ETF | 20.11 | 19.106 | +1.004 (5%) |
| INDL | India Bull 3X Direxion | 63.11 | 59.985 | +3.125 (5%) |
| YUM | Yum! Brands | 141.56 | 134.557 | +7.003 (5%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 10.819 | +0.561 (5%) |
| WEN | Wendys Company | 19.92 | 18.939 | +0.981 (5%) |
| OUT | Outfront Media Inc | 15.34 | 14.584 | +0.756 (5%) |
| ACIW | Aci Worldwide Inc | 32.76 | 31.156 | +1.604 (5%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 69.361 | +3.569 (5%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 14.94 | +0.77 (5%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 30.945 | +1.59 (5%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.46 | 12.802 | +0.658 (5%) |
| NNI | Nelnet Inc | 94.15 | 89.559 | +4.591 (5%) |
| BOKF | Bok Financial Corp | 90.07 | 85.703 | +4.367 (5%) |
| DRD | Drdgold Ltd ADR | 8.25 | 7.85 | +0.40 (5%) |
| SLMBP | SLM Cp Srs B Pfd | 76.15 | 72.454 | +3.696 (5%) |
| ITCI | Intra-Cellular Ther | 72.13 | 68.631 | +3.499 (5%) |
| IBOC | Intl Bancshares | 55.97 | 53.257 | +2.713 (5%) |
| THR | Thermon Group Holdings Inc | 31.59 | 30.061 | +1.529 (5%) |
| FXU | Utilities Alphadex ETF FT | 32.71 | 31.129 | +1.581 (5%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.38 | 14.637 | +0.743 (5%) |
| RAVE | Rave Restaurant Group | 2.11 | 2.008 | +0.102 (5%) |
| UFPT | U F P Tech Inc | 209.71 | 199.595 | +10.115 (5%) |
| CMRE | Costamare Inc | 11.52 | 10.965 | +0.555 (5%) |
| EMR | Emerson Electric Company | 109.60 | 104.338 | +5.262 (5%) |
| FBP | First Bancorp | 17.58 | 16.738 | +0.842 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 100.587 | +5.043 (5%) |
| UNG | US Natural Gas Fund | 14.37 | 13.684 | +0.686 (5%) |
| AAU | Almaden Minerals | 0.147 | 0.14 | +0.007 (5%) |
| MEOH | Methanex Cp | 47.77 | 45.50 | +2.27 (5%) |
| BPOP | Popular Inc | 87.92 | 83.749 | +4.171 (5%) |
| NEXA | Nexa Resources S.A. | 7.33 | 6.982 | +0.348 (5%) |
| VVV | Valvoline Inc | 42.52 | 40.515 | +2.005 (5%) |
| GD | General Dynamics Corp | 284.90 | 271.481 | +13.419 (5%) |
| FFNW | First Financial Nort | 20.50 | 19.538 | +0.962 (5%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.86 | 5.585 | +0.275 (5%) |
| ASC | Ardmore Shipping Corp | 16.62 | 15.842 | +0.778 (5%) |
| ED | Consolidated Edison Company | 94.11 | 89.712 | +4.398 (5%) |
| MG | Mistras Group Inc | 8.82 | 8.408 | +0.412 (5%) |
| FLEX | Flextronics Intl Ltd | 28.70 | 27.361 | +1.339 (5%) |
| NCMI | National Cinemedia | 4.59 | 4.376 | +0.214 (5%) |
| ACHV | Achieve Life Sciences Inc | 4.58 | 4.367 | +0.213 (5%) |
| AMAT | Applied Materials | 196.74 | 187.614 | +9.126 (5%) |
| TNP | Tsakos Energy Navigation Ltd | 25.35 | 24.175 | +1.175 (5%) |
| GXC | S&P China SPDR | 68.16 | 64.999 | +3.161 (5%) |
| TWIN | Twin Disc Inc | 16.65 | 15.88 | +0.77 (5%) |
| BBSI | Barrett Business S | 123.45 | 117.754 | +5.696 (5%) |
| HRT | Hireright Holdings Corp | 14.29 | 13.632 | +0.658 (5%) |
| MSI | Motorola Solutions | 349.02 | 332.928 | +16.092 (5%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 13.89 | +0.67 (5%) |
| SFL | Ship Finance International | 13.14 | 12.537 | +0.603 (5%) |
| TXN | Texas Instruments | 175.25 | 167.202 | +8.048 (5%) |
| RACE | Ferrari N.V. | 412.21 | 393.282 | +18.928 (5%) |
| DK | Delek US Holdings | 29.30 | 27.958 | +1.342 (5%) |
| AMLP | Alps Alerian MLP ETF | 47.36 | 45.204 | +2.156 (5%) |
| EPI | Wisdomtree India Earnings Fund | 45.06 | 43.01 | +2.05 (5%) |
| MO | Altria Group | 43.54 | 41.562 | +1.978 (5%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.17 | 6.844 | +0.326 (5%) |
| DOLE | Dole Plc | 12.20 | 11.647 | +0.553 (5%) |
| AIA | Asia 50 Ishares ETF | 60.82 | 58.066 | +2.754 (5%) |
| EWI | Italy Ishares MSCI ETF | 37.04 | 35.364 | +1.676 (5%) |
| WRK | Westrock Company | 46.81 | 44.691 | +2.119 (5%) |
| GLP | Global Partners LP | 47.33 | 45.192 | +2.138 (5%) |
| SXI | Standex International Corp | 171.60 | 163.844 | +7.756 (5%) |
| TS | Tenaris S.A. ADR | 37.39 | 35.701 | +1.689 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 100.35 | 95.83 | +4.52 (5%) |
| ANIK | Anika Therapeutics | 25.59 | 24.44 | +1.15 (5%) |
| SNBR | Sleep Number Corp | 14.21 | 13.571 | +0.639 (5%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.598 | +0.122 (5%) |
| MAYS | J W Mays Inc | 46.087 | 44.021 | +2.066 (5%) |
| LMNR | Limoneira Company | 19.74 | 18.856 | +0.884 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 21.921 | +1.029 (5%) |
| TPH | Tri Pointe Homes Inc | 36.82 | 35.172 | +1.648 (5%) |
| ABL | Abacus Life Inc | 11.93 | 11.397 | +0.533 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.12 | 19.223 | +0.897 (5%) |
| DHT | Dht Holdings | 11.48 | 10.969 | +0.511 (5%) |
| ATRI | Atrion Corp | 398.57 | 380.871 | +17.699 (5%) |
| EWS | Singapore Ishares MSCI ETF | 18.96 | 18.117 | +0.843 (5%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 311.665 | +14.495 (5%) |
| TRC | Tejon Ranch Company | 16.87 | 16.122 | +0.748 (5%) |
| EWP | Spain Ishares MSCI ETF | 31.85 | 30.437 | +1.413 (5%) |
| GMS | Gms Inc | 92.85 | 88.733 | +4.117 (5%) |
| NTNX | Nutanix Inc | 60.89 | 58.189 | +2.701 (5%) |
| CKX | Ckx Lands | 13.90 | 13.285 | +0.615 (5%) |
| CVU | CPI Aerostructures | 2.71 | 2.59 | +0.12 (5%) |
| VET | Vermilion Energy Inc | 12.03 | 11.498 | +0.532 (5%) |
| UGE | Ultra Consumer Goods 2X ETF | 17.184 | 16.425 | +0.759 (5%) |
| OLP | One Liberty Properties | 22.62 | 21.628 | +0.992 (5%) |
| CNP | Centerpoint Energy Inc | 29.34 | 28.06 | +1.28 (5%) |
| FI | Fiserv Inc | 153.29 | 146.615 | +6.675 (5%) |
| MNKD | Mannkind Corp | 4.18 | 3.999 | +0.181 (5%) |
| AVTR | Avantor Inc | 25.15 | 24.063 | +1.087 (5%) |
| SCD | Lmp Capital and Income Fund Inc | 14.99 | 14.342 | +0.648 (5%) |
| DBC | DB Commodity Index Fund Invesco | 23.64 | 22.617 | +1.023 (5%) |
| ASH | Ashland Inc | 95.20 | 91.092 | +4.108 (5%) |
| POR | Portland General Electric Company | 43.25 | 41.383 | +1.867 (5%) |
| BWXT | Bwx Technologies Inc | 94.69 | 90.602 | +4.088 (5%) |
| CASH | Pathward Financial Inc | 53.10 | 50.82 | +2.28 (4%) |
| GBLI | Global Indemnity Plc | 31.38 | 30.034 | +1.346 (4%) |
| UNM | Unumprovident Corp | 51.36 | 49.156 | +2.204 (4%) |
| ARES | Ares Management LP | 133.73 | 128.014 | +5.716 (4%) |
| CRC | California Resources Corp | 55.26 | 52.903 | +2.357 (4%) |
| AEG | Aegon N.V. ADR | 6.13 | 5.868 | +0.262 (4%) |
| CPB | Campbell Soup Company | 45.37 | 43.432 | +1.938 (4%) |
| COR | Cencora Inc | 239.76 | 229.531 | +10.229 (4%) |
| PRA | Pro-Assurance Corp | 13.65 | 13.067 | +0.583 (4%) |
| CLB | Core Laboratories Inc | 17.07 | 16.344 | +0.726 (4%) |
| EPD | Enterprise Products Partners LP | 28.93 | 27.70 | +1.23 (4%) |
| UL | Unilever Plc ADR | 50.92 | 48.762 | +2.158 (4%) |
| FOX | Fox Corp Cl B | 29.25 | 28.01 | +1.24 (4%) |
| CTRE | Caretrust REIT Inc | 23.95 | 22.933 | +1.017 (4%) |
| OSK | Oshkosh Truck Corp | 118.69 | 113.661 | +5.029 (4%) |
| TER | Teradyne Inc | 109.14 | 104.525 | +4.615 (4%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.17 | 107.437 | +4.733 (4%) |
| OSPN | Onespan Inc | 10.95 | 10.488 | +0.462 (4%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.34 | 21.398 | +0.942 (4%) |
| AVT | Avnet Inc | 49.52 | 47.431 | +2.089 (4%) |
| MS | Morgan Stanley | 92.56 | 88.662 | +3.898 (4%) |
| PM | Philip Morris International Inc | 96.09 | 92.043 | +4.047 (4%) |
| EWU | UK Ishares MSCI ETF | 34.56 | 33.105 | +1.455 (4%) |
| JIVE | Jpmorgan International Value ETF | 54.27 | 51.985 | +2.285 (4%) |
| UUU | Universal Security Instruments | 1.62 | 1.552 | +0.068 (4%) |
| GCBC | Greene County Bncp | 28.89 | 27.681 | +1.209 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 69.155 | 66.26 | +2.895 (4%) |
| EXEL | Exelixis Inc | 23.53 | 22.547 | +0.983 (4%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 15.811 | +0.689 (4%) |
| PBH | Prestige Brand Holdings | 70.14 | 67.241 | +2.899 (4%) |
| HUBS | Hubspot Inc | 636.10 | 609.844 | +26.256 (4%) |
| FSS | Federal Signal Corp | 83.10 | 79.673 | +3.427 (4%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.111 | +0.349 (4%) |
| PNW | Pinnacle West Capital Corp | 74.20 | 71.151 | +3.049 (4%) |
| EXC | Exelon Corp | 37.66 | 36.115 | +1.545 (4%) |
| ALRN | Aileron Therapeutics Inc | 5.06 | 4.853 | +0.207 (4%) |
| OMI | Owens & Minor | 24.12 | 23.133 | +0.987 (4%) |
| B | Barnes Group | 35.91 | 34.444 | +1.466 (4%) |
| BHE | Benchmark Electronics | 30.30 | 29.063 | +1.237 (4%) |
| AEE | Ameren Corp | 74.76 | 71.716 | +3.044 (4%) |
| CTBI | Community TR Bancp | 42.86 | 41.121 | +1.739 (4%) |
| CTLT | Catalent Inc | 55.80 | 53.537 | +2.263 (4%) |
| BPMC | Blueprint Medicines Corp | 90.59 | 86.916 | +3.674 (4%) |
| DCI | Donaldson Company | 72.20 | 69.277 | +2.923 (4%) |
| CINF | Cincinnati Financial | 118.33 | 113.548 | +4.782 (4%) |
| JEF | Jefferies Financial Group Inc | 43.46 | 41.706 | +1.754 (4%) |
| NXRT | Nexpoint Residential Trust Inc | 32.85 | 31.527 | +1.323 (4%) |
| OGS | One Gas Inc | 64.54 | 61.943 | +2.597 (4%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 203.687 | +8.513 (4%) |
| KIDS | Orthopediatrics Corp | 29.94 | 28.738 | +1.202 (4%) |
| HBAN | Huntington Bcshs | 13.58 | 13.036 | +0.544 (4%) |
| ES | Eversource Energy | 60.52 | 58.097 | +2.423 (4%) |
| PEP | Pepsico Inc | 175.91 | 168.875 | +7.035 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.73 | 14.14 | +0.59 (4%) |
| ITT | ITT Inc | 130.15 | 124.95 | +5.20 (4%) |
| CG | The Carlyle Group | 45.63 | 43.808 | +1.822 (4%) |
| KRP | Kimbell Royalty Partners | 16.04 | 15.40 | +0.64 (4%) |
| NPK | National Presto Industries | 82.95 | 79.642 | +3.308 (4%) |
| CMS | Cms Energy Corp | 60.48 | 58.077 | +2.403 (4%) |
| EWBC | East West Bancorp | 76.36 | 73.335 | +3.025 (4%) |
| DUK | Duke Energy Corp | 99.03 | 95.11 | +3.92 (4%) |
| SLGN | Silgan Holdings | 47.02 | 45.162 | +1.858 (4%) |
| BAK | Braskem S.A. ADR | 8.72 | 8.376 | +0.344 (4%) |
| BAP | Credicorp Ltd | 167.75 | 161.129 | +6.621 (4%) |
| CRESY | Cresud Sacif ADR | 9.19 | 8.828 | +0.362 (4%) |
| FSTR | Foster L B Company | 24.67 | 23.699 | +0.971 (4%) |
| RBA | Rb Global Inc | 73.33 | 70.44 | +2.89 (4%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 22.781 | +0.929 (4%) |
| FRO | Frontline Plc | 23.44 | 22.524 | +0.916 (4%) |
| TTI | Tetra Technologies | 4.47 | 4.295 | +0.175 (4%) |
| FOXA | Fox Corp Cl A | 31.66 | 30.422 | +1.238 (4%) |
| BCX | Blackrock Resources | 9.14 | 8.783 | +0.357 (4%) |
| LOAN | Manhattan Bridge | 5.06 | 4.863 | +0.197 (4%) |
| QCOM | Qualcomm Inc | 163.80 | 157.419 | +6.381 (4%) |
| AVA | Avista Corp | 35.58 | 34.194 | +1.386 (4%) |
| PG | Procter & Gamble Company | 162.55 | 156.229 | +6.321 (4%) |
| AGRO | Adecoagro S.A. | 10.97 | 10.544 | +0.426 (4%) |
| DGX | Quest Diagnostics Inc | 135.42 | 130.163 | +5.257 (4%) |
| OXSQ | Oxford Square Capital Corp | 3.19 | 3.066 | +0.124 (4%) |
| CPHC | Canterbury Park Hl | 23.63 | 22.718 | +0.912 (4%) |
| HMN | Horace Mann Educators Corp | 36.76 | 35.344 | +1.416 (4%) |
| WWD | Woodward Inc | 148.63 | 142.923 | +5.707 (4%) |
| NMR | Nomura Holdings Inc ADR | 5.81 | 5.587 | +0.223 (4%) |
| KODK | Eastman Kodak | 4.40 | 4.231 | +0.169 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.27 | 5.069 | +0.201 (4%) |
| AVY | Avery Dennison Corp | 217.16 | 208.901 | +8.259 (4%) |
| HEES | H&E Equip Services | 58.57 | 56.351 | +2.219 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.618 | +0.892 (4%) |
| AWI | Armstrong World Industries Inc | 115.76 | 111.368 | +4.392 (4%) |
| BK | Bank of New York Mellon Corp | 57.18 | 55.014 | +2.166 (4%) |
| ARCB | Arcbest Corp | 138.08 | 132.851 | +5.229 (4%) |
| CADE | Cadence Bank | 29.06 | 27.958 | +1.102 (4%) |
| EIX | Edison International | 71.13 | 68.443 | +2.687 (4%) |
| CELH | Celsius Holdings Inc | 71.61 | 68.902 | +2.708 (4%) |
| UTSI | Utstarcom Holdings C | 2.97 | 2.858 | +0.112 (4%) |
| DBE | DB Energy Fund Invesco | 21.09 | 20.294 | +0.796 (4%) |
| IFF | International Flavors & Fragrances | 84.34 | 81.167 | +3.173 (4%) |
| VMC | Vulcan Materials Company | 258.54 | 248.809 | +9.731 (4%) |
| CHN | China Fund | 10.15 | 9.769 | +0.381 (4%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.744 | +0.146 (4%) |
| UTI | Universal Technical Institute Inc | 14.89 | 14.332 | +0.558 (4%) |
| CTS | Cts Corp | 45.68 | 43.972 | +1.708 (4%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.34 | 10.918 | +0.422 (4%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 58.083 | +2.247 (4%) |
| HAYN | Haynes Intl Inc | 60.28 | 58.04 | +2.24 (4%) |
| JOE | St. Joe Company | 57.81 | 55.662 | +2.148 (4%) |
| NGL | Ngl Energy Partners LP | 5.89 | 5.671 | +0.219 (4%) |
| LII | Lennox International | 475.50 | 457.866 | +17.634 (4%) |
| JXI | Global Utilities Ishares ETF | 59.428 | 57.227 | +2.201 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.23 | 53.183 | +2.047 (4%) |
| ACT | Enact Holdings Inc | 29.93 | 28.821 | +1.109 (4%) |
| GDS | Gds Holdings Ltd ADR | 7.20 | 6.933 | +0.267 (4%) |
| CET | Central Securities Corp | 40.71 | 39.204 | +1.506 (4%) |
| FLR | Fluor Corp | 40.63 | 39.127 | +1.503 (4%) |
| LZ | Legalzoom.com Inc | 12.27 | 11.816 | +0.454 (4%) |
| XNET | Xunlei Ltd ADR | 1.57 | 1.512 | +0.058 (4%) |
| VEON | Veon Ltd ADR | 23.35 | 22.487 | +0.863 (4%) |
| ESS | Essex Property Trust | 247.21 | 238.145 | +9.065 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.081 | 15.491 | +0.59 (4%) |
| AYI | Acuity Brands Inc | 251.73 | 242.536 | +9.194 (4%) |
| AIG | American International Group | 74.63 | 71.905 | +2.725 (4%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.46 | 13.932 | +0.528 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.073 | 21.267 | +0.806 (4%) |
| CAL | Caleres Inc | 36.39 | 35.06 | +1.33 (4%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 45.428 | +1.712 (4%) |
| BSRR | Sierra Bancorp | 20.40 | 19.661 | +0.739 (4%) |
| TPZ | Tortoise Power and Energy | 15.16 | 14.61 | +0.55 (4%) |
| HP | Helmerich & Payne | 40.44 | 38.978 | +1.462 (4%) |
| EPOL | Poland Ishares MSCI ETF | 23.72 | 22.862 | +0.858 (4%) |
| STR | Sitio Royalties Corp | 23.83 | 22.971 | +0.859 (4%) |
| BKF | BRIC Ishares MSCI ETF | 34.913 | 33.654 | +1.259 (4%) |
| WELL | Welltower Inc | 94.00 | 90.611 | +3.389 (4%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 58.40 | +2.18 (4%) |
| KLAC | K L A-Tencor Corp | 672.95 | 648.875 | +24.075 (4%) |
| SAIA | Saia Inc | 547.00 | 527.433 | +19.567 (4%) |
| EVX | Vaneck Environmental Services ETF | 163.068 | 157.249 | +5.819 (4%) |
| DOOO | Brp Inc | 69.17 | 66.703 | +2.467 (4%) |
| NOK | Nokia Corp ADR | 3.64 | 3.511 | +0.129 (4%) |
| QRVO | Qorvo Inc | 115.29 | 111.223 | +4.067 (4%) |
| HWC | Hancock Whitney Corp | 46.18 | 44.55 | +1.63 (4%) |
| CCD | Calams Dy Cnv IN | 21.84 | 21.07 | +0.77 (4%) |
| TAST | Carrols Rstrnt Group | 9.52 | 9.186 | +0.334 (4%) |
| RLI | Rli Corp | 146.59 | 141.442 | +5.148 (4%) |
| TALO | Talos Energy Inc | 13.78 | 13.296 | +0.484 (4%) |
| NWN | Northwest Natural Gas Company | 38.66 | 37.306 | +1.354 (4%) |
| MASI | Masimo Corp | 135.24 | 130.511 | +4.729 (4%) |
| FORM | Formfactor Inc | 43.86 | 42.33 | +1.53 (4%) |
| AIV | Apartment Investment and Management | 7.98 | 7.702 | +0.278 (4%) |
| CCB | Coastal Financial Corp | 41.24 | 39.803 | +1.437 (4%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.946 | +0.034 (4%) |
| TDF | Templeton Dragon Fund | 8.09 | 7.81 | +0.28 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.51 | 24.629 | +0.881 (4%) |
| OXM | Oxford Industries | 105.75 | 102.097 | +3.653 (4%) |
| GPACU | Global Partner Acquisition Corp II | 11.49 | 11.094 | +0.396 (4%) |
| GLU | Gabelli Global Utility | 14.054 | 13.571 | +0.483 (4%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 26.362 | +0.938 (4%) |
| EW | Edwards Lifesciences Corp | 88.01 | 84.996 | +3.014 (4%) |
| SAP | SAP Ag ADR | 185.09 | 178.745 | +6.345 (4%) |
| WRLD | World Acceptance Cp | 138.02 | 133.301 | +4.719 (4%) |
| TNK | Teekay Tankers Ltd | 58.13 | 56.147 | +1.983 (4%) |
| VLGEA | Village Super Mkt | 27.49 | 26.554 | +0.936 (4%) |
| MFV | MFS Special Value Trust | 4.41 | 4.26 | +0.15 (4%) |
| RGCO | Rgc Resources Inc | 20.46 | 19.767 | +0.693 (4%) |
| TFC | Truist Financial Corp | 37.97 | 36.681 | +1.289 (4%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.066 | +0.424 (4%) |
| PRK | Park National Corp | 134.78 | 130.232 | +4.548 (3%) |
| NVR | NVR Inc | 7,725.00 | 7,464.566 | +260.434 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 67.029 | +2.341 (3%) |
| BELFA | BEL Fuse Cl A | 70.15 | 67.79 | +2.36 (3%) |
| L | Loews Corp | 76.41 | 73.85 | +2.56 (3%) |
| THRD | Third Harmonic Bio Inc | 10.34 | 9.994 | +0.346 (3%) |
| UDR | United Dominion Realty Trust | 37.97 | 36.704 | +1.266 (3%) |
| UG | United Guardian Inc | 8.25 | 7.976 | +0.274 (3%) |
| TREE | Lendingtree Inc | 36.38 | 35.176 | +1.204 (3%) |
| AKR | Acadia Realty Trust | 17.38 | 16.809 | +0.571 (3%) |
| NCLH | Norwegian Cruise Ord | 19.35 | 18.713 | +0.637 (3%) |
| FDP | Fresh Del Monte Produce | 25.74 | 24.895 | +0.845 (3%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.82 | 64.632 | +2.188 (3%) |
| CWST | Casella Waste Sys | 94.09 | 91.016 | +3.074 (3%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 72.164 | +2.436 (3%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.17 | 24.348 | +0.822 (3%) |
| KMPR | Kemper Corp | 58.71 | 56.788 | +1.922 (3%) |
| PBA | Pembina Pipeline Cor | 35.71 | 34.543 | +1.167 (3%) |
| TRN | Trinity Industries | 27.11 | 26.226 | +0.884 (3%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 48.04 | 46.476 | +1.564 (3%) |
| CSGP | Costar Group Inc | 90.42 | 87.479 | +2.941 (3%) |
| PYPL | Paypal Holdings | 64.33 | 62.238 | +2.092 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 64.878 | +2.172 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 16.353 | 15.825 | +0.528 (3%) |
| PNC | PNC Bank | 156.30 | 151.257 | +5.043 (3%) |
| IYF | US Financials Ishares ETF | 92.49 | 89.514 | +2.976 (3%) |
| MPX | Marine Products Corp | 11.25 | 10.89 | +0.36 (3%) |
| UTHR | United Therapeutic | 236.94 | 229.371 | +7.569 (3%) |
| RGR | Sturm Ruger & Company | 46.23 | 44.757 | +1.473 (3%) |
| KO | Coca-Cola Company | 61.74 | 59.78 | +1.96 (3%) |
| WLK | Westlake Corp | 148.37 | 143.657 | +4.713 (3%) |
| CAT | Caterpillar Inc | 338.00 | 327.34 | +10.66 (3%) |
| PHM | Pultegroup | 111.36 | 107.847 | +3.513 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.441 | 25.606 | +0.835 (3%) |
| LXFR | Luxfer Holdings Plc | 9.59 | 9.287 | +0.303 (3%) |
| GII | FTSE Global Infra 100 SPDR | 54.17 | 52.469 | +1.701 (3%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.114 | +0.036 (3%) |
| STZ | Constellation Brands Inc | 261.71 | 253.518 | +8.192 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 54.97 | 53.249 | +1.721 (3%) |
| PNNT | Pennantpark Investme | 7.05 | 6.831 | +0.219 (3%) |
| MHF | Western Asset Muni High | 6.82 | 6.608 | +0.212 (3%) |
| HLT | Hilton Inc | 203.93 | 197.578 | +6.352 (3%) |
| FE | Firstenergy Corp | 38.57 | 37.378 | +1.192 (3%) |
| MDC | M.D.C. Holdings | 62.98 | 61.036 | +1.944 (3%) |
| PIN | India Invesco ETF | 27.19 | 26.349 | +0.841 (3%) |
| TSEM | Tower Semiconductor | 32.33 | 31.337 | +0.993 (3%) |
| PHO | Water Resources Invesco ETF | 64.62 | 62.637 | +1.983 (3%) |
| XLF | S&P 500 Financials Sector SPDR | 40.88 | 39.623 | +1.257 (3%) |
| ABM | ABM Industries Inc | 44.33 | 42.971 | +1.359 (3%) |
| SNY | Sanofi-Aventis S.A. ADR | 49.62 | 48.098 | +1.522 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 118.721 | +3.739 (3%) |
| ASYS | Amtech Systems Inc | 4.80 | 4.654 | +0.146 (3%) |
| FIW | Water ETF FT | 99.75 | 96.715 | +3.035 (3%) |
| BAH | Booz Allen Hamilton Holding Corp | 145.27 | 140.863 | +4.407 (3%) |
| FDX | Fedex Corp | 265.52 | 257.464 | +8.056 (3%) |
| MET | Metlife Inc | 71.90 | 69.716 | +2.184 (3%) |
| IXG | Global Financials Ishares ETF | 84.236 | 81.681 | +2.555 (3%) |
| FDUS | Fidus Investment Cor | 20.20 | 19.586 | +0.614 (3%) |
| AVGO | Broadcom Ltd | 1,291.22 | 1,252.201 | +39.019 (3%) |
| IAK | US Insurance Ishares ETF | 112.58 | 109.18 | +3.40 (3%) |
| NAII | Natural Alternativ | 6.47 | 6.277 | +0.193 (3%) |
| RJF | Raymond James Financial | 121.95 | 118.321 | +3.629 (3%) |
| IGF | Global Infrastructure Ishares ETF | 47.64 | 46.22 | +1.42 (3%) |
| FBK | Fb Financial Corp | 37.93 | 36.799 | +1.131 (3%) |
| PNR | Pentair Ltd | 79.20 | 76.852 | +2.348 (3%) |
| PEBO | Peoples Bancorp Inc | 30.28 | 29.384 | +0.896 (3%) |
| HI | Hillenbrand Inc | 48.45 | 47.014 | +1.436 (3%) |
| KCE | S&P Capital Markets ETF SPDR | 107.40 | 104.223 | +3.177 (3%) |
| DRRX | Durect Corp | 0.916 | 0.889 | +0.027 (3%) |
| FHN | First Horizon Corp | 14.80 | 14.363 | +0.437 (3%) |
| VIS | Industrials ETF Vanguard | 236.22 | 229.296 | +6.924 (3%) |
| FELE | Franklin Electric Company | 102.54 | 99.556 | +2.984 (3%) |
| PCAR | Paccar Inc | 112.77 | 109.486 | +3.284 (3%) |
| ATO | Atmos Energy Corp | 118.17 | 114.74 | +3.43 (3%) |
| BKH | Black Hills Corp | 54.20 | 52.629 | +1.571 (3%) |
| MTRX | Matrix Service Company | 11.77 | 11.429 | +0.341 (3%) |
| DPG | Duff & Phelps Global Utility | 9.43 | 9.157 | +0.273 (3%) |
| NDAQ | Nasdaq Inc | 60.29 | 58.549 | +1.741 (3%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 98.67 | 95.835 | +2.835 (3%) |
| GFF | Griffon Corp | 67.41 | 65.473 | +1.937 (3%) |
| BGS | B&G Foods Holdings | 10.93 | 10.617 | +0.313 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 80.537 | +2.373 (3%) |
| ICCH | Icc Holdings Inc | 16.00 | 15.542 | +0.458 (3%) |
| ANDE | Andersons Inc | 56.38 | 54.768 | +1.612 (3%) |
| ATR | Aptargroup | 140.18 | 136.197 | +3.983 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 84.282 | +2.458 (3%) |
| AIP | Arteris Inc | 6.78 | 6.588 | +0.192 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.13 | 31.22 | +0.91 (3%) |
| ECL | Ecolab Inc | 219.79 | 213.582 | +6.208 (3%) |
| WEC | Wisconsin Energy Corp | 82.81 | 80.475 | +2.335 (3%) |
| VFH | Financial ETF Vanguard | 99.12 | 96.33 | +2.79 (3%) |
| BABA | Alibaba Group Holding ADR | 75.11 | 73.027 | +2.083 (3%) |
| ENB | Enbridge Inc | 36.26 | 35.26 | +1.00 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 25.00 | 24.311 | +0.689 (3%) |
| RF | Regions Financial Corp | 19.61 | 19.073 | +0.537 (3%) |
| DTE | Dte Energy Company | 111.14 | 108.102 | +3.038 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 87.281 | +2.449 (3%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 11.819 | +0.331 (3%) |
| CFR | Cullen/Frost Bankers | 110.73 | 107.71 | +3.02 (3%) |
| IDA | Idacorp Inc | 94.67 | 92.093 | +2.577 (3%) |
| TNET | Trinet Group Inc | 126.78 | 123.328 | +3.452 (3%) |
| IVAC | Intevac Inc | 4.09 | 3.979 | +0.111 (3%) |
| SCSC | Scansource Inc | 42.07 | 40.93 | +1.14 (3%) |
| WU | Western Union Company | 13.29 | 12.929 | +0.361 (3%) |
| EU | Encore Energy Corp | 4.39 | 4.271 | +0.119 (3%) |
| AXS | Axis Capital Holdings | 61.90 | 60.227 | +1.673 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.46 | 11.15 | +0.31 (3%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.67 | 43.465 | +1.205 (3%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 72.811 | +2.009 (3%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.22 | 11.893 | +0.327 (3%) |
| KOP | Koppers Holdings Inc | 53.54 | 52.116 | +1.424 (3%) |
| CPK | Chesapeake Utilities Corp | 106.17 | 103.36 | +2.81 (3%) |
| IGA | VOYA Global Advantage and Premium | 8.90 | 8.664 | +0.236 (3%) |
| ORI | Old Republic International Corp | 30.02 | 29.228 | +0.792 (3%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 8.899 | +0.241 (3%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 22.07 | 21.49 | +0.58 (3%) |
| TRMB | Trimble Navigation | 59.01 | 57.459 | +1.551 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 49.777 | +1.343 (3%) |
| BUR | Burford Capital Ltd | 15.18 | 14.782 | +0.398 (3%) |
| COLL | Collegium Pharma | 35.81 | 34.871 | +0.939 (3%) |
| SR | Spire Inc | 61.75 | 60.144 | +1.606 (3%) |
| SKT | Tanger Inc | 28.67 | 27.925 | +0.745 (3%) |
| GMF | S&P Emerging Asia Pacific SPDR | 104.149 | 101.437 | +2.712 (3%) |
| HESM | Hess Midstream Partners LP | 34.94 | 34.031 | +0.909 (3%) |
| VDC | Consumer Staples ETF Vanguard | 201.54 | 196.317 | +5.223 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 24.314 | +0.646 (3%) |
| OPRA | Opera Ltd ADR | 13.60 | 13.247 | +0.353 (3%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 20.215 | +0.535 (3%) |
| EQBK | Equity Bncsrs Cm A | 33.64 | 32.773 | +0.867 (3%) |
| ITGR | Integer Holdings Corp | 111.15 | 108.278 | +2.872 (3%) |
| AFG | American Financial Group | 128.71 | 125.398 | +3.312 (3%) |
| ERIE | Erie Indemnity Company | 380.26 | 370.518 | +9.742 (3%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.38 | 11.088 | +0.292 (3%) |
| HOMB | Home Bancshares Inc | 24.52 | 23.893 | +0.627 (3%) |
| DD | Dupont Denemours Inc | 73.50 | 71.626 | +1.874 (3%) |
| ASB | Associated Banc-Corp | 21.37 | 20.825 | +0.545 (3%) |
| UMBF | UMB Financial Corp | 83.71 | 81.582 | +2.128 (3%) |
| EM | Smart Share Global Ltd ADR | 0.59 | 0.575 | +0.015 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 75.75 | 73.822 | +1.928 (3%) |
| BPTH | Bio-Path Holdings | 2.63 | 2.563 | +0.067 (3%) |
| RBB | Rbb Bancorp | 18.22 | 17.756 | +0.464 (3%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.08 | 17.621 | +0.459 (3%) |
| STLD | Steel Dynamics Inc | 132.84 | 129.485 | +3.355 (3%) |
| BCO | Brink's Company | 87.13 | 84.932 | +2.198 (3%) |
| AME | Ametek Inc | 177.93 | 173.452 | +4.478 (3%) |
| HCA | Hca Holdings Inc | 314.12 | 306.211 | +7.909 (3%) |
| VCEL | Vericel Corporation | 45.46 | 44.317 | +1.143 (3%) |
| VBFC | Village Bank & Trust | 42.35 | 41.287 | +1.063 (3%) |
| ALV | Autoliv Inc | 115.85 | 112.949 | +2.901 (3%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 29.39 | +0.751 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.68 | 65.989 | +1.691 (3%) |
| LSCC | Lattice Semicond | 73.91 | 72.066 | +1.844 (3%) |
| PPL | PPL Corp | 27.30 | 26.619 | +0.681 (3%) |
| FTA | Largecap Value Alphadex Fund FT | 74.06 | 72.214 | +1.846 (3%) |
| FHB | First Hawaiian Inc | 22.07 | 21.52 | +0.55 (3%) |
| WHF | Whitehorse Finance | 12.88 | 12.561 | +0.319 (3%) |
| E | Eni S.P.A. ADR | 32.79 | 31.984 | +0.806 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.68 | 3.59 | +0.09 (3%) |
| IIF | Morgan Stanley India Investment Fund Inc | 23.28 | 22.709 | +0.571 (3%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 74.02 | 72.212 | +1.808 (2%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 9.045 | +0.225 (2%) |
| FEP | Europe Alphadex Fund FT | 37.21 | 36.307 | +0.903 (2%) |
| BRT | BRT Realty Trust | 17.41 | 16.989 | +0.421 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 109.435 | +2.715 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.41 | 2.352 | +0.058 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.96 | 75.102 | +1.858 (2%) |
| FWONK | Liberty Media Formula One Sr C | 68.93 | 67.268 | +1.662 (2%) |
| GENC | Gencor Industries IN | 16.76 | 16.357 | +0.403 (2%) |
| PLXS | Plexus Cp | 99.30 | 96.919 | +2.381 (2%) |
| VIA | Via Renewables Inc | 10.83 | 10.57 | +0.26 (2%) |
| WCN | Waste Connections Inc | 165.18 | 161.24 | +3.94 (2%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 25.28 | 24.677 | +0.603 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.037 | 23.465 | +0.572 (2%) |
| BOSC | Bos Better Online | 2.82 | 2.753 | +0.067 (2%) |
| PEGA | Pegasystems Inc | 58.46 | 57.072 | +1.388 (2%) |
| FRA | Blackrock Floating Rate Income Fund | 13.05 | 12.741 | +0.309 (2%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.32 | 72.558 | +1.762 (2%) |
| FLL | Full House Rsts | 5.20 | 5.077 | +0.123 (2%) |
| NXE | Nexgen Energy Ltd | 7.71 | 7.528 | +0.182 (2%) |
| TRS | Trimas Corp | 25.99 | 25.377 | +0.613 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 22.05 | 21.528 | +0.522 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.06 | 1.035 | +0.025 (2%) |
| PRU | Prudential Financial Inc | 111.18 | 108.565 | +2.615 (2%) |
| CSTM | Constellium N.V. | 20.37 | 19.894 | +0.476 (2%) |
| NEP | Nextera Energy Partners LP | 29.19 | 28.511 | +0.679 (2%) |
| FCT | Senior Floating Rate II | 10.32 | 10.08 | +0.24 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 16.97 | 16.576 | +0.394 (2%) |
| DQ | Daqo New Energy ADR | 23.56 | 23.017 | +0.543 (2%) |
| TMO | Thermo Fisher Scientific Inc | 571.73 | 558.57 | +13.16 (2%) |
| CAPR | Capricor Therap | 5.12 | 5.002 | +0.118 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 67.735 | +1.595 (2%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.88 | 11.608 | +0.272 (2%) |
| CMPR | Cimpress N.V. Ord | 88.77 | 86.74 | +2.03 (2%) |
| RDN | Radian Group Inc | 30.31 | 29.619 | +0.691 (2%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.43 | 13.125 | +0.305 (2%) |
| NS | Nustar Energy LP | 22.38 | 21.873 | +0.507 (2%) |
| OGE | Oge Energy Corp | 34.48 | 33.698 | +0.782 (2%) |
| FDL | Mstar Dividend Leaders ETF | 37.58 | 36.728 | +0.852 (2%) |
| PAHC | Phibro Anl Htlh A | 12.46 | 12.179 | +0.281 (2%) |
| OZK | Bank Ozk | 46.00 | 44.961 | +1.039 (2%) |
| MESA | Mesa Air Group Inc | 0.93 | 0.909 | +0.021 (2%) |
| UBCP | United Bncp Inc | 12.89 | 12.60 | +0.29 (2%) |
| WSFS | WSFS Financial Corp | 44.64 | 43.635 | +1.005 (2%) |
| KKR | KKR & Company LP | 94.87 | 92.741 | +2.129 (2%) |
| VYM | High Dividend Yield Vanguard ETF | 117.60 | 114.957 | +2.643 (2%) |
| PNRG | Primeenergy Cp | 102.47 | 100.177 | +2.293 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 88.783 | +2.037 (2%) |
| TZA | Smallcap Bear -3X Direxion | 20.58 | 20.12 | +0.46 (2%) |
| CAAS | China Automotive Sys | 3.50 | 3.422 | +0.078 (2%) |
| AEO | American Eagle Outfitters | 22.94 | 22.429 | +0.511 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.721 | +0.289 (2%) |
| MGV | Vanguard Mega Cap Value ETF | 116.16 | 113.587 | +2.573 (2%) |
| VIRC | Virco MFG Cp | 10.97 | 10.728 | +0.242 (2%) |
| WTFC | Wintrust Financial Corp | 99.07 | 96.885 | +2.185 (2%) |
| FXO | Financial Alphadex ETF FT | 45.54 | 44.532 | +1.008 (2%) |
| CMT | Core Molding Technologies Inc | 18.66 | 18.249 | +0.411 (2%) |
| HRTX | Heron Therapeutics | 2.55 | 2.494 | +0.056 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.76 | 28.13 | +0.63 (2%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 19.457 | +0.433 (2%) |
| LNT | Alliant Energy Corp | 50.23 | 49.132 | +1.098 (2%) |
| LLY | Eli Lilly and Company | 724.87 | 709.063 | +15.807 (2%) |
| NJR | Newjersey Resources Corp | 43.30 | 42.356 | +0.944 (2%) |
| DVY | Select Dividend Ishares ETF | 120.20 | 117.591 | +2.609 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.73 | 48.648 | +1.082 (2%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.76 | 46.723 | +1.037 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 87.042 | +1.928 (2%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.982 | 24.443 | +0.539 (2%) |
| PBI | Pitney Bowes Inc | 4.22 | 4.129 | +0.091 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.21 | 19.776 | +0.434 (2%) |
| MTH | Meritage Corp | 165.07 | 161.535 | +3.535 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.05 | 11.792 | +0.258 (2%) |
| DUSA | Davis Select USA ETF | 38.78 | 37.954 | +0.826 (2%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.15 | 35.38 | +0.77 (2%) |
| AMZN | Amazon.com Inc | 173.23 | 169.555 | +3.675 (2%) |
| IOO | Global 100 Ishares ETF | 87.10 | 85.25 | +1.85 (2%) |
| VTV | Value ETF Vanguard | 158.00 | 154.644 | +3.356 (2%) |
| USFD | US Foods Holding | 50.42 | 49.347 | +1.073 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.29 | 6.157 | +0.133 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.78 | 33.065 | +0.715 (2%) |
| EPRT | Essential Properties Realty Trust Inc | 25.73 | 25.187 | +0.543 (2%) |
| CVCO | Cavco Inds Inc | 366.02 | 358.357 | +7.663 (2%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 113.036 | +2.414 (2%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 31.12 | 30.468 | +0.652 (2%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 31.148 | +0.662 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.21 | 5.102 | +0.108 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 47.044 | +0.986 (2%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 91.872 | +1.928 (2%) |
| AVIV | Avantis International Large Cap Value ETF | 53.01 | 51.921 | +1.089 (2%) |
| ULH | Universal Logis Holdings | 32.88 | 32.203 | +0.677 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 118.365 | +2.475 (2%) |
| RPV | S&P 500 Pure Value Invesco ETF | 84.91 | 83.173 | +1.737 (2%) |
| ADI | Analog Devices | 197.56 | 193.528 | +4.032 (2%) |
| DGT | Global Dow ETF SPDR | 125.211 | 122.658 | +2.553 (2%) |
| BRO | Brown & Brown | 82.28 | 80.611 | +1.669 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 84.43 | 82.719 | +1.711 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.48 | 15.166 | +0.314 (2%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.143 | +0.847 (2%) |
| CQQQ | China Technology Invesco ETF | 32.77 | 32.108 | +0.662 (2%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 118.848 | +2.452 (2%) |
| NXPI | Nxp Semiconductors | 238.08 | 233.325 | +4.755 (2%) |
| MAN | Manpower Inc | 76.19 | 74.667 | +1.523 (2%) |
| VWO | FTSE EM ETF Vanguard | 41.84 | 41.004 | +0.836 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.26 | 9.077 | +0.183 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 129.01 | 126.457 | +2.553 (2%) |
| BCC | Boise Cascade L.L.C. | 138.46 | 135.721 | +2.739 (2%) |
| GAM | General American Investors | 45.41 | 44.52 | +0.89 (2%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 5.941 | +0.119 (2%) |
| CDW | CDW Corp | 243.80 | 239.019 | +4.781 (2%) |
| NBIX | Neurocrine Bioscienc | 137.76 | 135.074 | +2.686 (2%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.177 | +0.083 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.37 | 11.148 | +0.222 (2%) |
| CHCO | City Holding Company | 105.35 | 103.302 | +2.048 (2%) |
| IBCP | Independent Bk Cp | 25.17 | 24.682 | +0.488 (2%) |
| CGO | Calamos Glb Ttl Rtn | 9.94 | 9.747 | +0.193 (2%) |
| TKR | Timken Company | 84.85 | 83.202 | +1.648 (2%) |
| TRNS | Transcat Inc | 109.01 | 106.905 | +2.105 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 173.20 | 169.85 | +3.35 (2%) |
| NMIH | Nmi Holdings Inc | 30.81 | 30.219 | +0.591 (2%) |
| NOMD | Nomad Foods Ltd | 18.64 | 18.282 | +0.358 (2%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 444.399 | +8.691 (2%) |
| HLI | Houlihan Lokey | 127.03 | 124.595 | +2.435 (2%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 19.276 | +0.374 (2%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.48 | 52.465 | +1.015 (2%) |
| HQY | Healthequity | 79.04 | 77.547 | +1.493 (2%) |
| GDOT | Green Dot Corp | 9.02 | 8.85 | +0.17 (2%) |
| EXI | Global Industrials Ishares ETF | 134.61 | 132.078 | +2.532 (2%) |
| ARCC | Ares Capital Corp | 20.63 | 20.243 | +0.387 (2%) |
| AFL | Aflac Inc | 83.73 | 82.162 | +1.568 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 19.45 | 19.085 | +0.365 (2%) |
| ITIC | Investors Title Company | 162.88 | 159.849 | +3.031 (2%) |
| ACM | Aecom Technology Corp | 93.59 | 91.846 | +1.744 (2%) |
| IEV | Europe 350 Ishares ETF | 54.57 | 53.553 | +1.017 (2%) |
| INDY | India 50 Ishares ETF | 50.77 | 49.827 | +0.943 (2%) |
| CWT | California Water Service Group Holding | 48.05 | 47.157 | +0.893 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 22.352 | +0.418 (2%) |
| MTG | Mgic Investment Corp | 20.36 | 19.986 | +0.374 (2%) |
| PCG | Pacific Gas & Electric Company | 17.07 | 16.757 | +0.313 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 58.918 | +1.099 (2%) |
| DNN | Denison Mines Corp | 1.97 | 1.934 | +0.036 (2%) |
| LAMR | Lamar Advertis A | 112.81 | 110.746 | +2.064 (2%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 36.452 | +0.678 (2%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.70 | 47.813 | +0.887 (2%) |
| VOE | Midcap Value ETF Vanguard | 150.31 | 147.559 | +2.751 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 11.065 | +0.205 (2%) |
| TISI | Team Inc | 6.77 | 6.648 | +0.122 (2%) |
| UFCS | United Fire Group | 22.42 | 22.014 | +0.406 (2%) |
| IAT | US Regional Banks Ishares ETF | 41.85 | 41.094 | +0.756 (2%) |
| IYM | US Basic Materials Ishares ETF | 141.61 | 139.07 | +2.54 (2%) |
| VECO | Veeco Instrument | 34.37 | 33.756 | +0.614 (2%) |
| MXI | Global Materials Ishares ETF | 86.974 | 85.419 | +1.555 (2%) |
| AMP | Ameriprise Financial Services | 410.91 | 403.603 | +7.307 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 189.09 | 185.736 | +3.354 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 28.389 | +0.511 (2%) |
| CAPL | Crossamerica Partners LP | 22.92 | 22.514 | +0.406 (2%) |
| HIE | Miller/Howard High Income Eqty | 10.87 | 10.678 | +0.192 (2%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.063 | +0.037 (2%) |
| DE | Deere & Company | 394.06 | 387.168 | +6.892 (2%) |
| EIG | Employers Holdings Inc | 43.51 | 42.748 | +0.762 (2%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.253 | +0.147 (2%) |
| CLFD | Clearfield Inc | 29.41 | 28.90 | +0.51 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 57.54 | +1.01 (2%) |
| AQN | Algonquin Pwr & Util | 6.17 | 6.064 | +0.106 (2%) |
| DIOD | Diodes Inc | 71.30 | 70.084 | +1.216 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.165 | +0.525 (2%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 100.719 | +1.751 (2%) |
| INGR | Ingredion Inc | 114.48 | 112.528 | +1.952 (2%) |
| SSKN | Strata Skin Scien | 0.529 | 0.52 | +0.009 (2%) |
| NSP | Insperity Inc | 108.93 | 107.089 | +1.841 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 52.706 | +0.904 (2%) |
| PDEX | Pro-Dex Inc | 18.72 | 18.406 | +0.314 (2%) |
| AZO | Autozone | 2,945.25 | 2,896.154 | +49.096 (2%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 13.894 | +0.236 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.70 | 40.019 | +0.681 (2%) |
| AMG | Affiliated Managers Group | 159.58 | 156.921 | +2.659 (2%) |
| DAR | Darling International Inc | 45.26 | 44.506 | +0.754 (2%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.43 | 52.547 | +0.883 (2%) |
| HTLF | Heartland Finl USA | 35.48 | 34.897 | +0.583 (2%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 48.492 | +0.808 (2%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 55.363 | +0.917 (2%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 12.00 | 11.805 | +0.195 (2%) |
| WMK | Weis Markets | 63.67 | 62.636 | +1.034 (2%) |
| UVSP | Univest Corp of Penn | 20.58 | 20.248 | +0.332 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 72.096 | +1.184 (2%) |
| MAGS | The Magnificent Seven ETF | 37.46 | 36.859 | +0.601 (2%) |
| SDY | S&P Dividend SPDR | 127.90 | 125.843 | +2.057 (2%) |
| UMH | Umh Properties | 15.63 | 15.383 | +0.247 (2%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 46.118 | +0.742 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.27 | 2.234 | +0.036 (2%) |
| EWC | Canada Ishares MSCI ETF | 37.50 | 36.908 | +0.592 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 95.29 | 93.789 | +1.501 (2%) |
| HDB | Hdfc Bank Ltd ADR | 58.33 | 57.427 | +0.903 (2%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.57 | 19.268 | +0.302 (2%) |
| VAW | Materials ETF Vanguard | 194.95 | 191.94 | +3.01 (2%) |
| LCNB | Lcnb Corp | 15.17 | 14.936 | +0.234 (2%) |
| LINC | Lincoln Educational | 9.97 | 9.817 | +0.153 (2%) |
| RL | Ralph Lauren Corp | 166.93 | 164.358 | +2.572 (2%) |
| FWONA | Liberty Media Formula One Sr A | 61.39 | 60.447 | +0.943 (2%) |
| LYB | Lyondellbasell Industries NV | 99.68 | 98.155 | +1.525 (2%) |
| NWE | Northwestern Energy Group Inc | 49.91 | 49.15 | +0.76 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 26.201 | +0.407 (2%) |
| HOLX | Hologic Inc | 75.71 | 74.559 | +1.151 (2%) |
| TRU | Transunion | 74.29 | 73.163 | +1.127 (2%) |
| IRT | Independence Realty Trust Inc | 15.66 | 15.422 | +0.238 (2%) |
| CHI | Calamos Cv Opp & Inc | 11.06 | 10.893 | +0.167 (2%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 13.011 | +0.199 (2%) |
| STC | Stewart Information Services Corp | 61.64 | 60.717 | +0.923 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 50.064 | 49.316 | +0.748 (2%) |
| IIPR | Innovative Industrial Properties | 97.88 | 96.413 | +1.467 (2%) |
| DAC | Danaos Corp | 73.98 | 72.879 | +1.101 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 68.802 | +1.038 (2%) |
| ALOT | Astronova Inc | 17.49 | 17.231 | +0.259 (2%) |
| ASGN | On Assignment | 98.72 | 97.261 | +1.459 (2%) |
| CTO | Cto Realty Growth Inc | 17.11 | 16.858 | +0.252 (1%) |
| MFC | Manulife Financial Corp | 23.37 | 23.026 | +0.344 (1%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.143 | +0.017 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 12.781 | +0.189 (1%) |
| FNB | F.N.B. Corp | 13.62 | 13.421 | +0.199 (1%) |
| GIL | Gildan Activewear | 35.07 | 34.559 | +0.511 (1%) |
| VNRX | Volitionrx Ltd | 0.89 | 0.877 | +0.013 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.30 | 78.155 | +1.145 (1%) |
| ETX | Eaton Vance Municipal Income T | 18.14 | 17.878 | +0.262 (1%) |
| PEBK | Peoples Bancorp NC | 28.11 | 27.705 | +0.405 (1%) |
| ZUMZ | Zumiez Inc | 16.99 | 16.745 | +0.245 (1%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 39.788 | +0.582 (1%) |
| ZEUS | Olympic Steel Inc | 67.79 | 66.822 | +0.968 (1%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 5.32 | 5.244 | +0.076 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 32.963 | +0.477 (1%) |
| AB | Alliancebernstein Holding LP | 33.71 | 33.231 | +0.479 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.492 | +0.281 (1%) |
| TRMD | Torm Plc Cl A | 33.98 | 33.502 | +0.478 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.42 | 47.736 | +0.684 (1%) |
| INVH | Invitation Homes Inc | 34.48 | 33.995 | +0.485 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.63 | 49.923 | +0.707 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.768 | +0.152 (1%) |
| LRCX | Lam Research Corp | 901.47 | 888.964 | +12.506 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 139.67 | 137.725 | +1.945 (1%) |
| EL | Estee Lauder Companies | 144.99 | 142.971 | +2.019 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.656 | 48.968 | +0.688 (1%) |
| NAK | Northern Dynasty Minerals | 0.292 | 0.288 | +0.004 (1%) |
| LMAT | Lemaitre Vascular | 62.99 | 62.126 | +0.864 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 72.946 | +1.013 (1%) |
| VGK | Europe ETF FTSE Vanguard | 65.89 | 64.984 | +0.906 (1%) |
| COST | Costco Wholesale | 721.35 | 711.528 | +9.822 (1%) |
| FRT | Federal Realty Investment Trust | 102.57 | 101.173 | +1.397 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.452 | 24.119 | +0.333 (1%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 177.99 | +2.46 (1%) |
| CXW | Corecivic Inc | 14.97 | 14.769 | +0.201 (1%) |
| INBK | First Internet Bcp | 30.71 | 30.297 | +0.413 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 95.73 | +1.288 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 40.936 | +0.554 (1%) |
| MXL | Maxlinear Inc | 20.68 | 20.406 | +0.274 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 67.385 | +0.905 (1%) |
| GATX | GATX Corp | 127.99 | 126.303 | +1.687 (1%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 12.189 | +0.161 (1%) |
| SPH | Suburban Propane Partners LP | 19.85 | 19.592 | +0.258 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 14.757 | +0.193 (1%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 102.005 | +1.335 (1%) |
| MSN | Emerson Radio Corp | 0.547 | 0.54 | +0.007 (1%) |
| COCO | The Vita Coco Company Inc | 24.12 | 23.81 | +0.31 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 53.003 | +0.687 (1%) |
| PSMT | Pricesmart Inc | 80.50 | 79.473 | +1.027 (1%) |
| CPT | Camden Property Trust | 98.21 | 96.959 | +1.251 (1%) |
| THG | The Hanover Insurance Group | 131.35 | 129.678 | +1.672 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.08 | 38.582 | +0.498 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 107.229 | +1.381 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.58 | 21.305 | +0.275 (1%) |
| DHR | Danaher Corp | 245.80 | 242.704 | +3.096 (1%) |
| IDT | IDT Corp | 36.31 | 35.851 | +0.459 (1%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 521.18 | +6.68 (1%) |
| PIO | Global Water Invesco ETF | 40.77 | 40.254 | +0.516 (1%) |
| AMID | Argent Mid Cap ETF | 32.28 | 31.873 | +0.407 (1%) |
| MRCC | Monroe Capital Corp | 7.30 | 7.208 | +0.092 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 86.188 | +1.102 (1%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.123 | +0.117 (1%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 10.023 | +0.127 (1%) |
| TW | Tradeweb Markets Inc | 101.25 | 99.981 | +1.269 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 27.352 | +0.348 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.16 | 0.158 | +0.002 (1%) |
| DLX | Deluxe Corp | 20.05 | 19.801 | +0.249 (1%) |
| SFY | Sofi Select 500 ETF | 17.97 | 17.747 | +0.223 (1%) |
| ELF | E.L.F. Beauty Inc | 176.03 | 173.858 | +2.172 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.28 | +0.09 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 50.031 | +0.619 (1%) |
| ALE | Allete Inc | 59.57 | 58.839 | +0.731 (1%) |
| KBE | S&P Bank ETF SPDR | 45.47 | 44.912 | +0.558 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 86.292 | +1.068 (1%) |
| ISTR | Investar Holding | 16.26 | 16.061 | +0.199 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.57 | 90.447 | +1.123 (1%) |
| AGYS | Agilysys Inc | 83.15 | 82.141 | +1.009 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 118.337 | +1.453 (1%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 43.872 | +0.538 (1%) |
| BRC | Brady Corp | 60.00 | 59.275 | +0.725 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.68 | 46.118 | +0.562 (1%) |
| CAMT | Camtek Ltd | 78.68 | 77.741 | +0.939 (1%) |
| SLRC | Slr Investment Corp | 15.32 | 15.137 | +0.183 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.63 | 68.80 | +0.83 (1%) |
| DOW | Dow Inc | 56.44 | 55.773 | +0.667 (1%) |
| OHI | Omega Healthcare Investors | 30.90 | 30.533 | +0.367 (1%) |
| GES | Guess Inc | 25.68 | 25.378 | +0.302 (1%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.069 | +0.321 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.45 | 22.185 | +0.265 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 106.027 | +1.263 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.36 | 5.297 | +0.063 (1%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 222.724 | +2.636 (1%) |
| ATEN | A10 Networks Inc | 13.58 | 13.421 | +0.159 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.49 | 10.368 | +0.122 (1%) |
| BGT | Blackrock Global | 12.83 | 12.682 | +0.148 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 21.017 | +0.244 (1%) |
| GWW | W.W. Grainger | 947.84 | 936.928 | +10.912 (1%) |
| MMC | Marsh & Mclennan Companies | 201.47 | 199.228 | +2.242 (1%) |
| WLFC | Willis Lease Fin C | 49.10 | 48.555 | +0.545 (1%) |
| IHG | Intercontinental Hotels Group ADR | 100.71 | 99.594 | +1.116 (1%) |
| RIO | Rio Tinto Plc ADR | 67.78 | 67.038 | +0.742 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.49 | +0.05 (1%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.967 | +0.143 (1%) |
| AES | The Aes Corp | 17.13 | 16.943 | +0.187 (1%) |
| WTFCM | Wintrust Financial Pref D | 23.80 | 23.541 | +0.259 (1%) |
| DOG | Short Dow30 -1X ETF | 29.73 | 29.409 | +0.321 (1%) |
| MVV | Ultra Midcap400 2X ETF | 61.03 | 60.373 | +0.657 (1%) |
| VO | Midcap ETF Vanguard | 239.82 | 237.244 | +2.576 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.035 | 24.768 | +0.267 (1%) |
| BLKB | Blackbaud Inc | 78.12 | 77.288 | +0.832 (1%) |
| GOOD | Gladstone Comml | 13.24 | 13.098 | +0.142 (1%) |
| INSI | Insight Select Income Fund | 16.17 | 15.997 | +0.173 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 46.088 | +0.492 (1%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 80.551 | +0.859 (1%) |
| RIG | Transocean Inc | 5.74 | 5.68 | +0.06 (1%) |
| LAZ | Lazard Inc | 38.89 | 38.484 | +0.406 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 49.70 | +0.52 (1%) |
| BSM | Black Stone Minerals LP | 16.09 | 15.925 | +0.165 (1%) |
| MA | Mastercard Inc | 462.11 | 457.393 | +4.717 (1%) |
| IOT | Samsara Inc Cl A | 34.39 | 34.042 | +0.348 (1%) |
| MTX | Minerals Technologies Inc | 71.18 | 70.464 | +0.716 (1%) |
| KXI | Global Cons Staples Ishares ETF | 60.22 | 59.611 | +0.609 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.01 | 1.99 | +0.02 (1%) |
| AEL | American Equity Investment Life | 56.21 | 55.653 | +0.557 (1%) |
| PB | Prosperity Bancshares | 64.13 | 63.495 | +0.635 (1%) |
| CMCO | Columbus Mckinnon | 41.14 | 40.737 | +0.403 (1%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.545 | +0.075 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.13 | 13.993 | +0.137 (1%) |
| ONB | Old National Bncp | 16.66 | 16.498 | +0.162 (1%) |
| SRE | Sempra | 71.98 | 71.284 | +0.696 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.371 | +0.269 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 40.911 | +0.399 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 102.668 | +0.992 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 105.38 | +1.01 (1%) |
| BRP | Brp Group Inc Cl A | 26.62 | 26.367 | +0.253 (1%) |
| GUT | Gabelli Utility Trust | 5.55 | 5.497 | +0.053 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.88 | 27.616 | +0.264 (1%) |
| ASML | Asml Holdings NY Reg ADR | 904.92 | 896.375 | +8.545 (1%) |
| NTGR | Netgear Inc | 14.82 | 14.681 | +0.139 (1%) |
| ADM | Archer Daniels Midland | 61.00 | 60.425 | +0.575 (1%) |
| EVR | Evercore Partners Inc | 183.65 | 181.938 | +1.712 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 105.292 | +0.988 (1%) |
| ADP | Automatic Data Procs | 246.01 | 243.741 | +2.269 (1%) |
| NWPX | Northwest Pipe Company | 31.49 | 31.204 | +0.286 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 56.67 | +0.52 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 27.08 | +0.25 (1%) |
| PMX | Pimco Muni Income Fund III | 7.51 | 7.442 | +0.068 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.47 | 15.331 | +0.139 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 56.07 | 55.57 | +0.50 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 94.42 | 93.576 | +0.844 (1%) |
| PRGO | Perrigo Company | 31.27 | 30.995 | +0.275 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 79.558 | +0.712 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.50 | 16.354 | +0.146 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 59.201 | +0.529 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.24 | 4.203 | +0.037 (1%) |
| NTRS | Northern Trust Corp | 83.46 | 82.731 | +0.729 (1%) |
| OFG | OFG Bancorp | 36.46 | 36.141 | +0.319 (1%) |
| IX | Orix Corp ADR | 102.49 | 101.593 | +0.897 (1%) |
| PFG | Principal Financial Group Inc | 81.12 | 80.413 | +0.707 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 58.715 | +0.515 (1%) |
| SPY | S&P 500 SPDR | 503.49 | 499.132 | +4.358 (1%) |
| TARO | Taro Pharm Inds | 42.48 | 42.113 | +0.367 (1%) |
| PXS | Pyxis Tankers | 4.53 | 4.491 | +0.039 (1%) |
| CALM | Cal-Maine Foods IN | 58.07 | 57.577 | +0.493 (1%) |
| OSIS | O S I Systems Inc | 134.15 | 133.001 | +1.149 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 15.725 | +0.135 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 160.964 | +1.386 (1%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 54.954 | +0.465 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.54 | 10.451 | +0.089 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 25.447 | +0.213 (1%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.499 | +0.071 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.56 | 10.472 | +0.088 (1%) |
| KURA | Kura Oncology | 19.00 | 18.842 | +0.158 (1%) |
| ESI | Element Solutions Inc | 23.68 | 23.485 | +0.195 (1%) |
| KEY | Keycorp | 14.61 | 14.49 | +0.12 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 76.704 | +0.636 (1%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 501.70 | +4.12 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.89 | 24.688 | +0.202 (1%) |
| MCHX | Marchex Inc | 1.37 | 1.359 | +0.011 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.72 | 11.626 | +0.094 (1%) |
| KBH | KB Home | 64.27 | 63.755 | +0.515 (1%) |
| SRG | Seritage Growth Properties | 9.44 | 9.364 | +0.076 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 61.186 | +0.494 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 37.452 | +0.298 (1%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 458.898 | +3.682 (1%) |
| ASRV | Ameriserv Financial | 2.80 | 2.778 | +0.022 (1%) |
| DORM | Dorman Products Inc | 88.08 | 87.389 | +0.691 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 34.437 | +0.273 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 12.017 | +0.093 (1%) |
| OEF | S&P 100 Ishares ETF | 238.34 | 236.529 | +1.811 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.80 | 10.718 | +0.082 (1%) |
| HLNE | Hamilton Lane Inc Cl A | 113.38 | 112.54 | +0.84 (1%) |
| RMTI | Rockwell Medical IN | 1.52 | 1.509 | +0.011 (1%) |
| JWN | Nordstrom | 19.00 | 18.863 | +0.137 (1%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 274.793 | +2.007 (1%) |
| IWL | Russell Top 200 Ishares ETF | 122.39 | 121.503 | +0.887 (1%) |
| HPF | John Hancock Pfd II | 16.31 | 16.194 | +0.116 (1%) |
| SGU | Star Gas Partners LP | 11.29 | 11.209 | +0.081 (1%) |
| SYK | Stryker Corp | 337.15 | 334.731 | +2.419 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 116.443 | +0.837 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 58.181 | +0.419 (1%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 105.993 | +0.767 (1%) |
| VV | Largecap ETF Vanguard | 231.03 | 229.374 | +1.656 (1%) |
| BUI | Blackrock Utility and Infrastr | 21.23 | 21.079 | +0.151 (1%) |
| YY | YY Inc ADR | 33.28 | 33.041 | +0.239 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.90 | 30.683 | +0.217 (1%) |
| APPN | Appian Corp Cl A | 36.13 | 35.875 | +0.255 (1%) |
| GSK | Gsk Plc ADR | 40.91 | 40.626 | +0.284 (1%) |
| IYY | DJ US Ishares ETF | 122.90 | 122.051 | +0.849 (1%) |
| ESGR | Enstar Group Ltd | 290.19 | 288.193 | +1.997 (1%) |
| DJCO | Daily Journal Cp | 347.00 | 344.617 | +2.383 (1%) |
| GRBK | Green Brick Partners | 54.46 | 54.094 | +0.366 (1%) |
| SMMF | Summit Financial Gp | 27.42 | 27.237 | +0.183 (1%) |
| CMC | Commercial Metals Company | 53.71 | 53.352 | +0.358 (1%) |
| OB | Outbrain Inc | 4.07 | 4.043 | +0.027 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.72 | 2.702 | +0.018 (1%) |
| MRC | Mrc Global Inc | 11.57 | 11.493 | +0.077 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 16.281 | +0.109 (1%) |
| KTCC | Key Tronic Cp | 4.57 | 4.54 | +0.03 (1%) |
| BDC | Belden Inc | 82.89 | 82.348 | +0.542 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.06 | 6.02 | +0.04 (1%) |
| TEX | Terex Corp | 59.90 | 59.509 | +0.391 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 11.297 | +0.073 (1%) |
| NATL | NCR Atleos Corporation | 21.53 | 21.391 | +0.139 (1%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 286.012 | +1.858 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.644 | +0.076 (1%) |
| STIM | Neuronetics Inc | 3.57 | 3.547 | +0.023 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 109.962 | +0.708 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 86.346 | +0.544 (1%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.13 | +0.05 (1%) |
| CYH | Community Health Systems | 3.25 | 3.23 | +0.02 (1%) |
| ACST | Acasti Pharma | 2.93 | 2.912 | +0.018 (1%) |
| BANF | Bancfirst Corp | 89.39 | 88.846 | +0.544 (1%) |
| DBD | Diebold Nixdorf Incorporated | 32.32 | 32.123 | +0.197 (1%) |
| BANC | First Pactrust Bancorp | 14.10 | 14.014 | +0.086 (1%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.11 | 11.044 | +0.066 (1%) |
| LTC | Ltc Properties | 32.18 | 31.992 | +0.188 (1%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 248.029 | +1.431 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.512 | +0.128 (1%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 40.975 | +0.235 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 18.713 | +0.107 (1%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 14.419 | +0.081 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.53 | 40.304 | +0.226 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.34 | 9.289 | +0.051 (1%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.715 | +0.015 (1%) |
| CGNX | Cognex Cp | 39.77 | 39.554 | +0.216 (1%) |
| FFBC | First Finl Bncp [Oh] | 22.36 | 22.237 | +0.123 (1%) |
| ICLR | Icon Plc | 300.08 | 298.451 | +1.629 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 111.701 | +0.619 (1%) |
| ROL | Rollins Inc | 44.27 | 44.031 | +0.239 (1%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 23.596 | +0.124 (1%) |
| JRSH | Jerash Holdings Inc | 3.04 | 3.024 | +0.016 (1%) |
| SCI | Service Corp International | 70.84 | 70.473 | +0.367 (1%) |
| JRVR | James River Gp HD | 9.16 | 9.113 | +0.047 (1%) |
| ACRS | Aclaris Therapts | 1.19 | 1.184 | +0.006 (1%) |
| GLAC | Global Lights Acquisition Corp | 10.22 | 10.168 | +0.052 (1%) |
| BDL | Flanigan's Enterprises | 26.00 | 25.871 | +0.129 (0%) |
| HALO | Halozyme Therapeutic | 38.46 | 38.268 | +0.192 (0%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 18.626 | +0.094 (0%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 17.263 | +0.087 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 31.891 | +0.159 (0%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 95.79 | +0.48 (0%) |
| LNC | Lincoln National Corp | 27.96 | 27.824 | +0.136 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 57.656 | +0.284 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 175.689 | +0.861 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.414 | +0.026 (0%) |
| EWK | Belgium Ishares MSCI ETF | 18.51 | 18.422 | +0.088 (0%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 53.71 | +0.26 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 485.882 | +2.268 (0%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 216.102 | +1.018 (0%) |
| UHS | Universal Health Services | 165.10 | 164.334 | +0.766 (0%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.36 | 84.964 | +0.396 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 113.561 | +0.529 (0%) |
| PTEN | Patterson-Uti Energy | 11.33 | 11.278 | +0.052 (0%) |
| CF | Cf Industries Holdings | 79.97 | 79.60 | +0.37 (0%) |
| ESE | Esco Technologies Inc | 104.28 | 103.806 | +0.474 (0%) |
| TRV | The Travelers Companies Inc | 213.99 | 213.00 | +0.99 (0%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 70.994 | +0.326 (0%) |
| MYFW | First Western Financial Inc | 15.89 | 15.817 | +0.073 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 117.234 | +0.526 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 69.859 | +0.311 (0%) |
| FUSB | First US Bancshares Inc | 9.87 | 9.826 | +0.044 (0%) |
| OSBC | Old Second Bancorp | 14.13 | 14.07 | +0.06 (0%) |
| CB | Chubb Ltd | 245.96 | 244.932 | +1.028 (0%) |
| DLR | Digital Realty Trust | 141.49 | 140.899 | +0.591 (0%) |
| CRUS | Cirrus Logic Inc | 87.31 | 86.95 | +0.36 (0%) |
| NOV | Nov Inc | 18.95 | 18.873 | +0.077 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 42.07 | 41.898 | +0.172 (0%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 60.802 | +0.245 (0%) |
| RELL | Richardson Electrncs | 9.98 | 9.94 | +0.04 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.84 | 8.805 | +0.035 (0%) |
| LXU | Lsb Industries Inc | 8.13 | 8.098 | +0.032 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 80.646 | +0.324 (0%) |
| ECC | Eagle Point Credit Inc | 9.99 | 9.95 | +0.04 (0%) |
| ENIC | Enersis Chile S.A. ADR | 3.01 | 2.998 | +0.012 (0%) |
| RAND | Rand Capital Cp | 13.75 | 13.697 | +0.053 (0%) |
| HII | Huntington Ingalls Industries | 275.98 | 274.907 | +1.073 (0%) |
| GAME | Gamesquare Holdings Inc | 1.58 | 1.574 | +0.006 (0%) |
| GIGM | Gigamedia Ltd | 1.35 | 1.345 | +0.005 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 19.119 | +0.071 (0%) |
| AEZS | Aeterna Zentaris | 1.96 | 1.953 | +0.007 (0%) |
| CME | CME Group Inc | 212.49 | 211.73 | +0.76 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.548 | +0.042 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 28.939 | +0.101 (0%) |
| LIVE | Live Ventures | 25.94 | 25.851 | +0.089 (0%) |
| TJX | TJX Companies | 96.42 | 96.091 | +0.329 (0%) |
| PDM | Piedmont Office Realty Trust | 6.72 | 6.698 | +0.022 (0%) |
| EPC | Edgewell Personal Care | 37.49 | 37.367 | +0.123 (0%) |
| BWB | Bridgewater Bancshares Inc | 11.99 | 11.95 | +0.04 (0%) |
| GNTX | Gentex Corp | 34.65 | 34.541 | +0.109 (0%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 181.194 | +0.586 (0%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 48.364 | +0.156 (0%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.271 | +0.029 (0%) |
| BGH | Babson Capital Global Short Du | 14.03 | 13.986 | +0.044 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.364 | +0.016 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 29.462 | +0.088 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 14.098 | +0.042 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.53 | 100.239 | +0.291 (0%) |
| FRME | First Merchants Corp | 34.46 | 34.365 | +0.095 (0%) |
| GAIN | Gladstone Investment | 14.13 | 14.091 | +0.039 (0%) |
| MKSI | Mks Instruments Inc | 116.27 | 115.945 | +0.325 (0%) |
| UCTT | Ultra Clean Holdings | 40.85 | 40.736 | +0.114 (0%) |
| DHX | Dice Holdings | 2.49 | 2.483 | +0.007 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 59.89 | +0.17 (0%) |
| FVD | Value Line Dividend Index ETF FT | 40.91 | 40.797 | +0.113 (0%) |
| UTL | Unitil Corp | 50.49 | 50.352 | +0.138 (0%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 99.37 | +0.27 (0%) |
| PLUS | Eplus Inc | 77.71 | 77.507 | +0.203 (0%) |
| ICCC | Immucell Cp | 5.10 | 5.087 | +0.013 (0%) |
| FT | Franklin Universal Trust | 6.55 | 6.533 | +0.017 (0%) |
| USPH | U.S. Physical Therapy | 100.38 | 100.131 | +0.249 (0%) |
| VPG | Vishay Precision Group | 33.36 | 33.277 | +0.083 (0%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.381 | +0.066 (0%) |
| BLDR | Builders Firstsource | 185.26 | 184.82 | +0.44 (0%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 224.587 | +0.543 (0%) |
| AGNCP | Agnc Investment Corp | 23.20 | 23.144 | +0.056 (0%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 11.512 | +0.028 (0%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.197 | +0.023 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 70.73 | +0.16 (0%) |
| ICHR | Ichor Holdings Ltd | 38.15 | 38.062 | +0.088 (0%) |
| RMD | Resmed Inc | 183.42 | 183.039 | +0.381 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 37.482 | +0.078 (0%) |
| AGCO | Agco Corp | 117.67 | 117.431 | +0.239 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.76 | 91.581 | +0.179 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 34.51 | +0.07 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 27.349 | +0.051 (0%) |
| CRH | CRH Plc ADR | 77.20 | 77.051 | +0.149 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.66 | 49.564 | +0.096 (0%) |
| TRI | Thomson Reuters Corp | 152.57 | 152.283 | +0.287 (0%) |
| TREX | Trex Company | 89.41 | 89.242 | +0.168 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.04 | 65.923 | +0.117 (0%) |
| V | Visa Inc | 275.16 | 274.661 | +0.499 (0%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 88.691 | +0.159 (0%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 34.258 | +0.062 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.585 | +0.015 (0%) |
| HTBI | Hometrust Bancshares | 26.09 | 26.049 | +0.041 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 13.77 | +0.02 (0%) |
| EYEG | Ab Corporate Bond ETF | 34.62 | 34.567 | +0.053 (0%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 45.911 | +0.062 (0%) |
| MGYR | Magyar Bancorp Inc | 11.25 | 11.234 | +0.016 (0%) |
| STN | Stantec Inc | 81.50 | 81.384 | +0.116 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.43 | 110.275 | +0.155 (0%) |
| AMH | American Homes 4 Rent | 35.76 | 35.71 | +0.05 (0%) |
| HRI | Herc Holdings Inc | 153.92 | 153.699 | +0.221 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 104.266 | +0.144 (0%) |
| KF | Korea Fund | 23.43 | 23.399 | +0.031 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.815 | +0.015 (0%) |
| QCRH | Qcr Holdings Inc | 57.50 | 57.433 | +0.067 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.477 | +0.043 (0%) |
| O | Realty Income Corp | 53.80 | 53.741 | +0.059 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 10.14 | +0.01 (0%) |
| DOCU | Docusign Inc | 57.35 | 57.294 | +0.056 (0%) |
| BOLT | Bolt Biotherapeutics Inc | 1.15 | 1.149 | +0.001 (0%) |
| BOX | Box Inc | 26.98 | 26.956 | +0.024 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 108.374 | +0.086 (0%) |
| CAKE | Cheesecake Fact | 34.88 | 34.854 | +0.026 (0%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 47.366 | +0.034 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 7.975 | +0.005 (0%) |
| OPY | Oppenheimer Holdings | 38.96 | 38.938 | +0.022 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 124.98 | +0.08 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.906 | +0.004 (0%) |
| MAR | Marriot Int Cl A | 241.94 | 241.83 | +0.11 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.287 | +0.013 (0%) |
| FUNC | First United Corp | 22.28 | 22.271 | +0.009 (0%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 22.341 | +0.009 (0%) |
| TY | Tri Continental Corp | 29.46 | 29.449 | +0.011 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 58.295 | +0.025 (0%) |
| EZA | South Africa Ishares MSCI ETF | 39.02 | 39.005 | +0.015 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 51.232 | +0.018 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 38.36 | +0.01 (0%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.89 | +0.006 (0%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.917 | +0.003 (0%) |
| TWN | Taiwan Fund | 37.73 | 37.72 | +0.01 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 86.497 | +0.023 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 83.483 | +0.027 (0%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 11.139 | +0.001 (0%) |
| SOR | Source Capital | 41.02 | 41.016 | +0.004 (0%) |
| HART | IQ Healthy Hearts ETF | 29.27 | 29.269 | +0.001 (0%) |
7724