| Stock Name | Company | Close | EMA80 | Variance(%) |
| WISA | Wisa Technologies Inc | 9.25 | 0.538 | +8.712 (1619%) |
| NCNA | Nucana Plc ADR | 3.97 | 0.518 | +3.452 (666%) |
| MI | Nft Limited Class A Ordinary Share | 4.298 | 0.587 | +3.711 (632%) |
| SOXS | Semiconductor Bear -3X Direxion | 39.15 | 7.522 | +31.628 (420%) |
| MRIN | Marin Software Inc | 2.41 | 0.534 | +1.876 (351%) |
| AGEN | Agenus Inc | 5.40 | 1.257 | +4.143 (330%) |
| RENT | Rent The Runway Inc Cl A | 12.40 | 2.909 | +9.491 (326%) |
| TCON | Tracon Pharmaceuticals Inc | 2.29 | 0.567 | +1.723 (304%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 38.49 | 11.332 | +27.158 (240%) |
| FLNT | Fluent Inc | 2.42 | 0.724 | +1.696 (234%) |
| PSQ | Short QQQ -1X ETF | 45.81 | 14.322 | +31.488 (220%) |
| QID | Ultrashort QQQ -2X ETF | 48.84 | 15.376 | +33.464 (218%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 37.07 | 11.845 | +25.225 (213%) |
| XXII | 22nd Century Group Inc | 1.63 | 0.587 | +1.043 (178%) |
| EMKR | Emcore Corp | 2.91 | 1.091 | +1.819 (167%) |
| SSG | Ultrashort Semiconductors -2X ETF | 13.77 | 5.238 | +8.532 (163%) |
| SMSI | Smith Micro Software | 1.95 | 0.768 | +1.182 (154%) |
| MBRX | Moleculin Biotech CS | 4.28 | 2.132 | +2.148 (101%) |
| ADVM | Adverum Biotechnologies Inc | 11.35 | 5.694 | +5.656 (99%) |
| AFMD | Affimed N.V. | 5.23 | 2.958 | +2.272 (77%) |
| STRC | Palladyne Ai Corp | 2.46 | 1.415 | +1.045 (74%) |
| REW | Ultrashort Technology -2X ETF | 15.00 | 8.664 | +6.336 (73%) |
| VVPR | Vivopower International Plc | 3.92 | 2.27 | +1.65 (73%) |
| GLAD | Gladstone Cap Corp | 20.62 | 12.13 | +8.49 (70%) |
| MRT | Marti Technologies Inc | 1.45 | 0.877 | +0.573 (65%) |
| MESO | Mesoblast Ltd ADR | 5.01 | 3.052 | +1.958 (64%) |
| CJJD | China Jojo Drugstore | 2.96 | 1.81 | +1.15 (64%) |
| CDXC | Chromadex Corp CS | 3.97 | 2.471 | +1.499 (61%) |
| ENTX | Entera Bio Ltd | 2.22 | 1.398 | +0.822 (59%) |
| ABIO | Arca Biopharma Inc | 3.21 | 2.055 | +1.155 (56%) |
| NKTR | Nektar Therapeutics | 1.35 | 0.869 | +0.481 (55%) |
| VTVT | Vtv Theraptcs Cl A | 24.15 | 15.645 | +8.505 (54%) |
| AEYE | Audioeye Inc | 12.46 | 8.116 | +4.344 (54%) |
| IGC | India Globalization Capital Inc | 0.587 | 0.386 | +0.201 (52%) |
| SNDA | Sonida Senior Living Inc | 28.65 | 19.086 | +9.564 (50%) |
| XTLB | Xtl Biopharma ADR | 2.47 | 1.657 | +0.813 (49%) |
| LMFA | Lm Funding America Inc | 2.50 | 1.686 | +0.814 (48%) |
| SGRP | Spar Group Inc | 1.77 | 1.203 | +0.567 (47%) |
| CRIS | Curis Inc | 15.95 | 10.877 | +5.073 (47%) |
| VERU | Veru Inc | 1.16 | 0.80 | +0.36 (45%) |
| GALT | Galectin Therapeutic | 3.38 | 2.343 | +1.037 (44%) |
| ASMB | Assembly Biosciences | 12.92 | 9.066 | +3.854 (43%) |
| INO | Inovio Pharma | 11.07 | 7.779 | +3.291 (42%) |
| CENX | Century Aluminum C | 17.51 | 12.307 | +5.203 (42%) |
| DOGZ | Dogness Corp Cl A | 7.68 | 5.489 | +2.191 (40%) |
| GERN | Geron Corp | 3.68 | 2.641 | +1.039 (39%) |
| GENE | Genetic Tech Spn ADR | 3.16 | 2.28 | +0.88 (39%) |
| LWAY | Lifeway Foods Inc | 19.99 | 14.527 | +5.463 (38%) |
| ADIL | Adial Pharmaceuticals Inc | 2.32 | 1.686 | +0.634 (38%) |
| CHCI | Comstock Hlds Cos | 6.77 | 4.953 | +1.817 (37%) |
| REFR | Research Frontiers | 1.64 | 1.203 | +0.437 (36%) |
| MCBC | Macatawa Bank Corp | 13.69 | 10.061 | +3.629 (36%) |
| CRMD | Cormedix Inc | 5.44 | 4.005 | +1.435 (36%) |
| NSYS | Nortech Systems IN | 16.51 | 12.17 | +4.34 (36%) |
| TGB | Taseko Mines Ltd | 2.45 | 1.807 | +0.643 (36%) |
| CGC | Canopy Growth Corp | 6.49 | 4.788 | +1.702 (36%) |
| TC | Tuanche Ltd ADR | 1.95 | 1.439 | +0.511 (36%) |
| CPHI | China Pharma Holdings | 0.336 | 0.248 | +0.088 (35%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.962 | 10.315 | +3.647 (35%) |
| SMTC | Semtech Corp | 32.86 | 24.308 | +8.552 (35%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.61 | 1.199 | +0.411 (34%) |
| MIXT | Mix Telematics Ltd ADR | 14.55 | 10.876 | +3.674 (34%) |
| LE | Lands' End Inc | 12.84 | 9.623 | +3.217 (33%) |
| AIRI | Air Industries Group Inc | 5.70 | 4.298 | +1.402 (33%) |
| DWSN | Dawson Geophscl | 2.15 | 1.626 | +0.524 (32%) |
| NEWP | New Pacific Metals Corp | 1.95 | 1.479 | +0.471 (32%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.16 | 28.225 | +8.935 (32%) |
| IDN | Intellicheck Mobilisia | 3.16 | 2.408 | +0.752 (31%) |
| CAMP | Calamp Corp | 3.00 | 2.289 | +0.711 (31%) |
| JVA | Coffee Holding Company | 1.69 | 1.29 | +0.40 (31%) |
| AUMN | Golden Minerals Company | 0.655 | 0.50 | +0.155 (31%) |
| DAVE | Dave Inc | 33.90 | 25.881 | +8.019 (31%) |
| CDE | Coeur Mining Inc | 4.43 | 3.388 | +1.042 (31%) |
| RNA | Avidity Biosciences Inc | 23.55 | 18.035 | +5.515 (31%) |
| SMLP | Summit Midstream Partners LP | 28.23 | 21.632 | +6.598 (30%) |
| NGS | Natural Gas Services Group | 23.18 | 17.788 | +5.392 (30%) |
| SPCB | Supercom Ltd | 0.36 | 0.278 | +0.082 (30%) |
| HMY | Harmony Gold Mining ADR | 9.08 | 7.022 | +2.058 (29%) |
| SDPI | Superior Drilling Products Inc | 1.13 | 0.875 | +0.255 (29%) |
| SSNT | Silversun Technologies Inc Cl A | 15.59 | 12.199 | +3.391 (28%) |
| MUX | Mcewen Mining Inc | 10.89 | 8.548 | +2.342 (27%) |
| TRIB | Trinity Bio ADR | 1.84 | 1.447 | +0.393 (27%) |
| LPCN | Lipocine Inc | 5.32 | 4.184 | +1.136 (27%) |
| SLS | Sellas Life Sciences Group Inc | 1.41 | 1.109 | +0.301 (27%) |
| VKTX | Viking Thera | 66.47 | 52.324 | +14.146 (27%) |
| AGQ | Ultra Silver 2X ETF | 36.87 | 29.045 | +7.825 (27%) |
| FSM | Fortuna Silver Mines | 4.57 | 3.602 | +0.968 (27%) |
| ASM | Avino Silver & Gold | 0.751 | 0.592 | +0.159 (27%) |
| MDWD | Mediwound Ltd Ord Sh | 17.44 | 13.747 | +3.693 (27%) |
| CSTE | Caesarstone Sdot-Yam | 5.53 | 4.367 | +1.163 (27%) |
| AINC | Ashford Inc | 4.81 | 3.801 | +1.009 (27%) |
| IBIO | Ibio Inc | 1.89 | 1.501 | +0.389 (26%) |
| USAP | Universal Stainles | 26.25 | 20.866 | +5.384 (26%) |
| GTE | Gran Tierra Energy Inc | 8.05 | 6.403 | +1.647 (26%) |
| SIGA | Siga Technologies Inc | 8.51 | 6.775 | +1.735 (26%) |
| VST | Vistra Energy Corp | 68.65 | 54.696 | +13.954 (26%) |
| VNDA | Vanda Pharmaceuticals | 5.24 | 4.181 | +1.059 (25%) |
| TAYD | Taylor Devices Inc | 47.71 | 38.236 | +9.474 (25%) |
| GGAL | Grupo Fin Galicia ADR | 27.68 | 22.187 | +5.493 (25%) |
| SMCI | Super Micro Computer | 960.08 | 769.523 | +190.557 (25%) |
| EGY | Vaalco Energy Inc | 6.73 | 5.408 | +1.322 (24%) |
| PAAS | Pan Amer Silver Corp | 18.90 | 15.188 | +3.712 (24%) |
| TTNP | Titan Pharma | 7.10 | 5.715 | +1.385 (24%) |
| BMA | Banco Macro S.A. ADR | 48.09 | 38.854 | +9.236 (24%) |
| IAG | Iamgold Corp | 3.66 | 2.963 | +0.697 (24%) |
| NRG | NRG Energy | 73.42 | 59.44 | +13.98 (24%) |
| XBIT | Xbiotech Inc | 8.11 | 6.566 | +1.544 (24%) |
| AGX | Argan Inc | 60.05 | 48.692 | +11.358 (23%) |
| WIRE | Encore Wire Cp | 287.23 | 232.999 | +54.231 (23%) |
| SCCO | Southern Copper Corp | 114.17 | 92.826 | +21.344 (23%) |
| SVM | Silvercorp Metals Inc | 3.60 | 2.933 | +0.667 (23%) |
| REX | Rex American Resources Corp | 57.15 | 46.603 | +10.547 (23%) |
| GORO | Gold Resource Corp | 0.495 | 0.404 | +0.091 (23%) |
| APP | Applovin Corp Cl A | 70.90 | 57.918 | +12.982 (22%) |
| HBM | Hudbay Minerals Inc | 7.61 | 6.221 | +1.389 (22%) |
| KEQU | Kewaunee Scientifi | 35.80 | 29.286 | +6.514 (22%) |
| FTAI | Ftai Aviation Ltd | 69.91 | 57.217 | +12.693 (22%) |
| BLIN | Bridgeline Digital | 1.25 | 1.024 | +0.226 (22%) |
| EVER | Everquote Inc Cl A | 18.80 | 15.46 | +3.34 (22%) |
| NL | NL Industries | 7.74 | 6.369 | +1.371 (22%) |
| ABEO | Abeona Therapeutics | 7.93 | 6.535 | +1.395 (21%) |
| INCR | Intercure Ltd | 2.36 | 1.953 | +0.407 (21%) |
| KINS | Kingstone Cos Inc | 4.19 | 3.469 | +0.721 (21%) |
| EDUC | Educational Dev Cp | 2.25 | 1.865 | +0.385 (21%) |
| AMRK | A-Mark Precious Meta | 36.76 | 30.48 | +6.28 (21%) |
| GTHX | G1 Therapeutics Inc | 4.28 | 3.549 | +0.731 (21%) |
| XPL | Solitario Resources Corp | 0.697 | 0.579 | +0.118 (20%) |
| DELL | Dell Technologies Inc | 119.62 | 99.405 | +20.215 (20%) |
| UGL | Ultra Gold 2X ETF | 81.97 | 68.135 | +13.835 (20%) |
| STAA | Staar Surgical Company | 46.34 | 38.533 | +7.807 (20%) |
| GEO | Geo Group Inc | 14.99 | 12.485 | +2.505 (20%) |
| TGLS | Tecnoglass Inc | 57.15 | 47.709 | +9.441 (20%) |
| CEG | Constellation Energy Corp | 185.40 | 154.926 | +30.474 (20%) |
| INSP | Inspire Medical Systems Inc | 243.51 | 203.905 | +39.605 (19%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 17.99 | 15.086 | +2.904 (19%) |
| AIRG | Airgain Inc | 5.51 | 4.622 | +0.888 (19%) |
| THRD | Third Harmonic Bio Inc | 11.28 | 9.47 | +1.81 (19%) |
| RGLS | Regulus Therapeutics | 2.34 | 1.968 | +0.372 (19%) |
| MU | Micron Technology | 116.33 | 97.979 | +18.351 (19%) |
| SCX | L.S. Starrett Company | 16.00 | 13.481 | +2.519 (19%) |
| IZEA | Izea Inc | 2.53 | 2.132 | +0.398 (19%) |
| NMM | Navios Maritime Partners LP | 42.02 | 35.429 | +6.591 (19%) |
| MAG | MAG Silver Corp | 12.14 | 10.247 | +1.893 (18%) |
| TPC | Tutor Perini Corp | 13.43 | 11.347 | +2.083 (18%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 6.20 | 5.244 | +0.956 (18%) |
| NTIC | Northern Technologies Intl Corp | 15.48 | 13.101 | +2.379 (18%) |
| CCLP | CSI Compressco | 2.42 | 2.048 | +0.372 (18%) |
| FLXS | Flexsteel Inds | 37.48 | 31.724 | +5.756 (18%) |
| KALU | Kaiser Aluminum | 89.96 | 76.166 | +13.794 (18%) |
| DXPE | Dxp Enterprise | 50.48 | 42.749 | +7.731 (18%) |
| GHM | Graham Corp | 28.22 | 23.911 | +4.309 (18%) |
| AG | First Majestic Silver | 6.84 | 5.796 | +1.044 (18%) |
| QRHC | Quest Resource | 8.97 | 7.607 | +1.363 (18%) |
| SA | Seabridge Gold | 15.47 | 13.121 | +2.349 (18%) |
| DOC | Healthpeak Properties Inc | 18.07 | 15.357 | +2.713 (18%) |
| SHIP | Seanergy Maritime Hl | 9.28 | 7.902 | +1.378 (17%) |
| ENV | Envestnet Inc | 62.20 | 52.961 | +9.239 (17%) |
| VGZ | Vista Gold Corp | 0.55 | 0.469 | +0.081 (17%) |
| RHE | Regional Health Properties | 2.86 | 2.439 | +0.421 (17%) |
| GFI | Gold Fields Ltd ADR | 17.74 | 15.139 | +2.601 (17%) |
| APAC | Stonebridge Acquisition Corp Cl A | 11.70 | 9.991 | +1.709 (17%) |
| HL | Hecla Mining Company | 5.28 | 4.511 | +0.769 (17%) |
| REI | Ring Energy Inc | 2.01 | 1.718 | +0.292 (17%) |
| SNT | Senstar Technologies Ltd | 1.42 | 1.214 | +0.206 (17%) |
| FCX | Freeport-Mcmoran Inc | 49.82 | 42.633 | +7.187 (17%) |
| ESTA | Establishment Labs Holdings Inc | 52.15 | 44.628 | +7.522 (17%) |
| ARIS | Aris Water Solutions Inc Cl A | 13.48 | 11.543 | +1.937 (17%) |
| CWBC | Community West Bank | 18.24 | 15.622 | +2.618 (17%) |
| TG | Tredegar Corp | 6.34 | 5.436 | +0.904 (17%) |
| WDC | Western Digital Cp | 70.17 | 60.225 | +9.945 (17%) |
| PZG | Paramount Gold and Silver | 0.445 | 0.382 | +0.063 (16%) |
| EME | Emcor Group | 339.20 | 291.232 | +47.968 (16%) |
| ONTX | Onconova Therapeutic | 0.995 | 0.855 | +0.14 (16%) |
| NGD | New Gold Inc | 1.73 | 1.488 | +0.242 (16%) |
| EXK | Endeavour Silver Corp | 2.55 | 2.194 | +0.356 (16%) |
| JAGX | Jaguar Health Inc | 0.165 | 0.142 | +0.023 (16%) |
| VCTR | Victory Capital Holdings Inc Cl A | 44.66 | 38.449 | +6.211 (16%) |
| EGO | Eldorado Gold Corp | 14.96 | 12.881 | +2.079 (16%) |
| BOOT | Boot Barn Holdings Inc | 101.05 | 87.176 | +13.874 (16%) |
| DSS | Document Security Systems | 1.77 | 1.527 | +0.243 (16%) |
| DRV | Real Estate Bear -3X Direxion | 46.95 | 40.546 | +6.404 (16%) |
| IRIX | Iridex Cp | 3.18 | 2.75 | +0.43 (16%) |
| CMCM | Cheetah Mobile Inc ADR | 3.09 | 2.673 | +0.417 (16%) |
| IESC | Ies Holdings | 116.71 | 101.064 | +15.646 (15%) |
| PWP | Perella Weinberg Partners | 15.14 | 13.117 | +2.023 (15%) |
| AU | Anglogold Ashanti Ltd ADR | 23.85 | 20.669 | +3.181 (15%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.34 | 4.629 | +0.711 (15%) |
| ORN | Orion Group Holdings Inc | 8.02 | 6.962 | +1.058 (15%) |
| EVBG | Everbridge Inc | 34.88 | 30.288 | +4.592 (15%) |
| SN | Sharkninja Inc | 63.19 | 54.885 | +8.305 (15%) |
| PRM | Perimeter Solutions Sa | 6.92 | 6.011 | +0.909 (15%) |
| CDLX | Cardlytics Inc | 12.18 | 10.588 | +1.592 (15%) |
| JG | Aurora Mobile Ltd ADR | 3.097 | 2.692 | +0.405 (15%) |
| COPX | GX Copper Miners ETF | 45.38 | 39.451 | +5.929 (15%) |
| SIL | GX Silver Miners ETF | 31.06 | 27.002 | +4.058 (15%) |
| NTRA | Natera Inc | 90.33 | 78.535 | +11.795 (15%) |
| PLG | Platinum Group Metals Ltd | 1.345 | 1.17 | +0.175 (15%) |
| DYNT | Dynatronics Cp | 0.585 | 0.509 | +0.076 (15%) |
| MCY | Mercury General Corp | 52.03 | 45.289 | +6.741 (15%) |
| GAIA | Gaiam Inc | 3.51 | 3.06 | +0.45 (15%) |
| WSM | Williams-Sonoma | 282.17 | 246.065 | +36.105 (15%) |
| AEM | Agnico-Eagle Mines Ltd | 62.49 | 54.504 | +7.986 (15%) |
| ITCI | Intra-Cellular Ther | 76.69 | 66.916 | +9.774 (15%) |
| HRTG | Heritage Insurance Holdings | 9.27 | 8.089 | +1.181 (15%) |
| AA | Alcoa Corp | 35.55 | 31.049 | +4.501 (14%) |
| HUSA | Houston American Energy Corp | 1.82 | 1.59 | +0.23 (14%) |
| HRTX | Heron Therapeutics | 2.77 | 2.42 | +0.35 (14%) |
| MXC | Mexco Energy Corp | 12.74 | 11.143 | +1.597 (14%) |
| SIVR | Physical Silver ETF | 27.06 | 23.675 | +3.385 (14%) |
| SLV | Silver Trust Ishares | 25.85 | 22.629 | +3.221 (14%) |
| BRN | Barnwell Industries | 2.79 | 2.444 | +0.346 (14%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.40 | 21.375 | +3.025 (14%) |
| KRYS | Krystal Biotech Inc | 169.64 | 148.661 | +20.979 (14%) |
| ENSV | Enservco Corpporation | 0.284 | 0.249 | +0.035 (14%) |
| RDNT | Radnet Inc | 47.80 | 41.92 | +5.88 (14%) |
| TRX | Trx Gold Corp | 0.447 | 0.392 | +0.055 (14%) |
| ACMR | Acm Research Inc | 27.91 | 24.486 | +3.424 (14%) |
| CLS | Celestica Inc | 44.62 | 39.147 | +5.473 (14%) |
| SUP | Superior Industries International | 3.70 | 3.247 | +0.453 (14%) |
| KAMN | Kaman Corp | 45.87 | 40.261 | +5.609 (14%) |
| CRS | Carpenter Technology Corp | 77.76 | 68.354 | +9.406 (14%) |
| PPC | Pilgrim's Pride | 35.28 | 31.022 | +4.258 (14%) |
| LPTX | Leap Therapeutics Inc | 3.00 | 2.641 | +0.359 (14%) |
| WING | Wingstop Inc | 359.57 | 316.641 | +42.929 (14%) |
| AVGR | Avinger Inc | 3.67 | 3.233 | +0.437 (14%) |
| ERF | Enerplus Corp | 20.05 | 17.675 | +2.375 (13%) |
| AIRT | Air T Inc | 22.38 | 19.739 | +2.641 (13%) |
| GTES | Gates Industrial Corp Plc | 17.27 | 15.236 | +2.034 (13%) |
| BEAT | Heartbeam Inc | 2.16 | 1.908 | +0.252 (13%) |
| TDW | Tidewater Inc | 90.06 | 79.569 | +10.491 (13%) |
| GIFI | Gulf Island Fab | 6.39 | 5.647 | +0.743 (13%) |
| WLDN | Willdan Group Inc | 26.85 | 23.745 | +3.105 (13%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 41.31 | 36.54 | +4.77 (13%) |
| TSQ | Townsquare Media Llc | 12.40 | 10.973 | +1.427 (13%) |
| GOGL | Golden Ocean Gp | 13.09 | 11.584 | +1.506 (13%) |
| DESP | Despegar.com Corp | 11.30 | 10.001 | +1.299 (13%) |
| WPM | Wheaton Precious Metals | 52.67 | 46.647 | +6.023 (13%) |
| PSTG | Pure Storage Inc | 52.32 | 46.377 | +5.943 (13%) |
| MPC | Marathon Petroleum Corp | 202.46 | 179.49 | +22.97 (13%) |
| PRPH | Prophase Labs Inc | 6.27 | 5.559 | +0.711 (13%) |
| STIM | Neuronetics Inc | 3.96 | 3.511 | +0.449 (13%) |
| CART | Maplebear Inc [Instacart] | 36.35 | 32.23 | +4.12 (13%) |
| BNTC | Benitec Biopharma Ltd ADR | 4.80 | 4.256 | +0.544 (13%) |
| KGC | Kinross Gold Corp | 6.42 | 5.694 | +0.726 (13%) |
| ALSN | Allison Transmission Holdings | 79.78 | 70.76 | +9.02 (13%) |
| NOG | Northern Oil and Gas | 42.45 | 37.679 | +4.771 (13%) |
| SM | Sm Energy Company | 49.29 | 43.761 | +5.529 (13%) |
| UAL | United Airlines Holdings Inc | 48.74 | 43.284 | +5.456 (13%) |
| NEXT | Nextdecade Corp | 5.99 | 5.321 | +0.669 (13%) |
| SGC | Superior Uniform Group | 16.24 | 14.434 | +1.806 (13%) |
| DAL | Delta Air Lines Inc | 47.88 | 42.56 | +5.32 (12%) |
| NVDA | Nvidia Corp | 840.35 | 747.166 | +93.184 (12%) |
| TRAK | Repositrak Inc | 15.10 | 13.428 | +1.672 (12%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.16 | 19.722 | +2.438 (12%) |
| BPTH | Bio-Path Holdings | 3.24 | 2.884 | +0.356 (12%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 41.46 | 36.912 | +4.548 (12%) |
| LEE | Lee Enterprises Inc | 12.81 | 11.407 | +1.403 (12%) |
| FENG | Phoenix New Media Ltd ADR | 1.89 | 1.683 | +0.207 (12%) |
| FANG | Diamondback Energy | 201.15 | 179.125 | +22.025 (12%) |
| UEIC | Universal Elect IN | 10.36 | 9.226 | +1.134 (12%) |
| FTI | Technipfmc Plc | 25.34 | 22.568 | +2.772 (12%) |
| TRGP | Targa Resources | 112.23 | 100.009 | +12.221 (12%) |
| AAU | Almaden Minerals | 0.147 | 0.131 | +0.016 (12%) |
| SGMA | Sigmatron Intl Inc | 3.917 | 3.491 | +0.426 (12%) |
| HCC | Warrior Met Coal Inc | 65.05 | 57.995 | +7.055 (12%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.22 | 19.817 | +2.403 (12%) |
| AQST | Aquestive Therapeutics Inc | 3.92 | 3.496 | +0.424 (12%) |
| CRAI | Cra International | 141.40 | 126.177 | +15.223 (12%) |
| PED | Pedevco Corp | 0.885 | 0.79 | +0.095 (12%) |
| AR | Antero Resources Corp | 29.16 | 26.036 | +3.124 (12%) |
| USEG | U S Energy Corp | 1.27 | 1.134 | +0.136 (12%) |
| TIL | Instil Bio Inc | 10.585 | 9.453 | +1.132 (12%) |
| HEAR | Turtle Beach Corp | 15.04 | 13.432 | +1.608 (12%) |
| OPGN | Opgen Inc | 0.60 | 0.536 | +0.064 (12%) |
| FIX | Comfort Systems USA | 299.64 | 267.752 | +31.888 (12%) |
| HUYA | Huya Inc ADR | 4.44 | 3.968 | +0.472 (12%) |
| DNOW | Dnow Inc | 14.62 | 13.081 | +1.539 (12%) |
| ASA | ASA Gold and Precious Metals | 16.99 | 15.202 | +1.788 (12%) |
| DB | Deutsche Bank Ag | 15.67 | 14.022 | +1.648 (12%) |
| DOOR | Masonite Worldwide Holdings | 131.35 | 117.572 | +13.778 (12%) |
| EMX | Emx Royalty Group | 1.93 | 1.728 | +0.202 (12%) |
| PRIM | Primoris Services Cp | 43.16 | 38.656 | +4.504 (12%) |
| CVE | Cenovus Energy Inc | 20.70 | 18.546 | +2.154 (12%) |
| TNDM | Tandem Diabetes Care | 31.75 | 28.474 | +3.276 (12%) |
| FRD | Friedman Industries Inc | 18.81 | 16.872 | +1.938 (11%) |
| BV | Brightview Holdings Inc | 10.82 | 9.707 | +1.113 (11%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.81 | 15.98 | +1.83 (11%) |
| MGNX | Macrogenics | 16.10 | 14.45 | +1.65 (11%) |
| GKOS | Glaukos Corp | 96.89 | 87.069 | +9.821 (11%) |
| RAIL | Freightcar America | 3.57 | 3.209 | +0.361 (11%) |
| TECK | Teck Resources Ltd | 47.20 | 42.452 | +4.748 (11%) |
| EML | Eastern Company | 29.38 | 26.437 | +2.943 (11%) |
| PESI | Perma-Fix Envir | 10.81 | 9.727 | +1.083 (11%) |
| AZZ | Azz Inc | 75.61 | 68.051 | +7.559 (11%) |
| GDX | Vaneck Gold Miners ETF | 33.55 | 30.197 | +3.353 (11%) |
| CIX | Compx International Inc | 31.27 | 28.151 | +3.119 (11%) |
| VNOM | Viper Energy Inc | 38.92 | 35.04 | +3.88 (11%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.341 | +0.479 (11%) |
| PGR | Progressive Corp | 209.12 | 188.386 | +20.734 (11%) |
| CRNX | Crinetics Pharmaceuticals Inc | 44.01 | 39.665 | +4.345 (11%) |
| ITGR | Integer Holdings Corp | 118.52 | 106.832 | +11.688 (11%) |
| MODN | Model N Inc | 29.80 | 26.877 | +2.923 (11%) |
| THM | International Tower Hill Mines Ltd | 0.663 | 0.598 | +0.065 (11%) |
| KRO | Kronos Worldwide Inc | 11.34 | 10.229 | +1.111 (11%) |
| DYN | Dyne Therapeutics Inc | 24.82 | 22.391 | +2.429 (11%) |
| SGOL | Physical Gold ETF | 22.68 | 20.468 | +2.212 (11%) |
| AGI | Alamos Gold Inc | 14.94 | 13.482 | +1.458 (11%) |
| SKYW | Skywest Inc | 66.73 | 60.224 | +6.506 (11%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.40 | 16.61 | +1.79 (11%) |
| IAU | Gold Trust Ishares | 44.86 | 40.499 | +4.361 (11%) |
| GLD | Gold SPDR | 219.59 | 198.279 | +21.311 (11%) |
| UFPT | U F P Tech Inc | 225.63 | 203.784 | +21.846 (11%) |
| QNST | Quinstreet Inc | 16.44 | 14.849 | +1.591 (11%) |
| REVG | Rev Group Inc | 21.24 | 19.189 | +2.051 (11%) |
| ETN | Eaton Corp | 310.18 | 280.346 | +29.834 (11%) |
| DBP | DB Precious Metals Fund Invesco | 57.85 | 52.308 | +5.542 (11%) |
| CMG | Chipotle Mexican Grill | 2,902.96 | 2,625.903 | +277.057 (11%) |
| SE | Sea Ltd ADR | 55.63 | 50.324 | +5.306 (11%) |
| HCI | Homeowners Choice | 109.91 | 99.44 | +10.47 (11%) |
| USLM | U S Lime & Mineral | 292.55 | 264.841 | +27.709 (10%) |
| BRY | Berry Pete Corp | 8.32 | 7.532 | +0.788 (10%) |
| SFM | Sprouts Farmers Market | 62.42 | 56.52 | +5.90 (10%) |
| AMS | American Shared Hospital Services | 2.99 | 2.708 | +0.282 (10%) |
| PI | Impinj Inc | 120.09 | 108.812 | +11.278 (10%) |
| VLO | Valero Energy Corp | 167.28 | 151.621 | +15.659 (10%) |
| PBF | PBF Energy Inc | 57.27 | 51.916 | +5.354 (10%) |
| PULM | Pulmatrix Inc | 2.09 | 1.895 | +0.195 (10%) |
| ASTC | Astrotech Corp | 9.54 | 8.652 | +0.888 (10%) |
| ADMA | Adma Biologics | 6.04 | 5.48 | +0.56 (10%) |
| SIEB | Siebert Fin Cp | 2.12 | 1.924 | +0.196 (10%) |
| FSLR | First Solar Inc | 178.01 | 161.579 | +16.431 (10%) |
| DXR | Daxor Corp | 9.614 | 8.727 | +0.887 (10%) |
| CCJ | Cameco Corp | 48.41 | 43.962 | +4.448 (10%) |
| SAND | Sandstorm Gold Ltd | 5.41 | 4.914 | +0.496 (10%) |
| STKS | The One Group | 5.30 | 4.815 | +0.485 (10%) |
| APEI | American Public Education | 12.52 | 11.376 | +1.144 (10%) |
| DLNG | Dynagas Lng Partners LP | 3.13 | 2.844 | +0.286 (10%) |
| COIN | Coinbase Global Inc Cl A | 213.78 | 194.254 | +19.526 (10%) |
| DKS | Dick's Sporting Goods Inc | 196.93 | 178.994 | +17.936 (10%) |
| BKD | Brookdale Senior Living Inc | 6.46 | 5.872 | +0.588 (10%) |
| CAT | Caterpillar Inc | 358.32 | 325.775 | +32.545 (10%) |
| DIG | Ultra Oil & Gas 2X ETF | 45.43 | 41.327 | +4.103 (10%) |
| MGY | Magnolia Oil & Gas Corp | 25.82 | 23.489 | +2.331 (10%) |
| DBA | DB Agriculture Fund Invesco | 25.41 | 23.119 | +2.291 (10%) |
| CECO | Ceco Environmental Corp | 23.11 | 21.034 | +2.076 (10%) |
| MMLP | Martin Midstrm LP | 2.74 | 2.496 | +0.244 (10%) |
| CNX | CNX Resources Corp | 23.85 | 21.73 | +2.12 (10%) |
| STCN | Steel Connect Inc | 9.82 | 8.947 | +0.873 (10%) |
| FIXX | Homology Medicines Inc | 0.935 | 0.852 | +0.083 (10%) |
| QTWO | Q2 Holdings Inc | 50.09 | 45.672 | +4.418 (10%) |
| VTSI | Virtra Systems Inc | 11.26 | 10.269 | +0.991 (10%) |
| CNQ | Canadian Natural Resources | 77.22 | 70.466 | +6.754 (10%) |
| GDDY | Godaddy Inc | 122.36 | 111.672 | +10.688 (10%) |
| ITRI | Itron Inc | 90.52 | 82.636 | +7.884 (10%) |
| EZPW | Ezcorp Inc | 11.06 | 10.099 | +0.961 (10%) |
| VERI | Veritone Inc | 3.78 | 3.452 | +0.328 (10%) |
| MOD | Modine Manufacturing Company | 85.64 | 78.214 | +7.426 (9%) |
| FCFS | Firstcash Holdings Inc | 129.64 | 118.416 | +11.224 (9%) |
| NVT | Nvent Electric Plc | 72.54 | 66.28 | +6.26 (9%) |
| TSM | Taiwan Semiconductor ADR | 139.03 | 127.063 | +11.967 (9%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 81.92 | 74.873 | +7.047 (9%) |
| BLBD | Blue Bird Corp | 34.22 | 31.292 | +2.928 (9%) |
| AL | Air Lease Corp Cl A | 48.64 | 44.479 | +4.161 (9%) |
| SCHW | The Charles Schwab Corp | 72.50 | 66.358 | +6.142 (9%) |
| TNC | Tennant Company | 115.66 | 105.863 | +9.797 (9%) |
| ALK | Alaska Air Group | 42.72 | 39.131 | +3.589 (9%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.25 | 8.474 | +0.776 (9%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.59 | 14.282 | +1.308 (9%) |
| USAS | Americas Silver Corp | 0.275 | 0.252 | +0.023 (9%) |
| PXD | Pioneer Natural Resources Company | 267.79 | 245.521 | +22.269 (9%) |
| CMI | Cummins Inc | 291.36 | 267.193 | +24.167 (9%) |
| DBB | DB Base Metals Fund Invesco | 19.83 | 18.186 | +1.644 (9%) |
| EPU | Peru All Ishares MSCI ETF | 39.399 | 36.148 | +3.251 (9%) |
| MSTR | Microstrategy Cl A | 1,188.05 | 1,090.105 | +97.945 (9%) |
| APT | Alpha Pro Tech | 6.12 | 5.618 | +0.502 (9%) |
| INFA | Informatica Inc Cl A | 34.68 | 31.835 | +2.845 (9%) |
| DPZ | Domino's Pizza Inc | 482.05 | 442.524 | +39.526 (9%) |
| PRMW | Primo Water Corp | 17.81 | 16.354 | +1.456 (9%) |
| YCS | Ultrashort Yen New -2X ETF | 85.73 | 78.726 | +7.004 (9%) |
| CSR | Centerspace | 61.92 | 56.872 | +5.048 (9%) |
| IMO | Imperial Oil Ltd | 69.25 | 63.609 | +5.641 (9%) |
| YPF | Ypf Sociedad Anonima ADR | 19.47 | 17.888 | +1.582 (9%) |
| XPO | Xpo Inc | 119.01 | 109.386 | +9.624 (9%) |
| ACST | Acasti Pharma | 3.19 | 2.932 | +0.258 (9%) |
| SWX | Southwest Gas Corp | 73.57 | 67.647 | +5.923 (9%) |
| DVN | Devon Energy Corp | 51.67 | 47.513 | +4.157 (9%) |
| SU | Suncor Energy Inc | 37.89 | 34.845 | +3.045 (9%) |
| TDG | Transdigm Group Inc | 1,225.70 | 1,127.376 | +98.324 (9%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.00 | +0.26 (9%) |
| GNK | Genco Shipping & Trading Ltd | 20.26 | 18.643 | +1.617 (9%) |
| MHLD | Maiden Holdings Ltd | 2.01 | 1.85 | +0.16 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 29.18 | 26.86 | +2.32 (9%) |
| DSKE | Daseke Inc | 8.29 | 7.634 | +0.656 (9%) |
| SNX | Synnex Corp | 114.94 | 105.864 | +9.076 (9%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.57 | 18.952 | +1.618 (9%) |
| AROC | Archrock Inc | 19.07 | 17.579 | +1.491 (8%) |
| NFLX | Netflix Inc | 613.69 | 565.821 | +47.869 (8%) |
| KAR | Openlane Inc | 17.14 | 15.808 | +1.332 (8%) |
| WFC | Wells Fargo & Company | 57.18 | 52.74 | +4.44 (8%) |
| CBT | Cabot Corp | 91.93 | 84.799 | +7.131 (8%) |
| IOR | Income Opportunity Realty Trust | 16.467 | 15.189 | +1.278 (8%) |
| SOHU | Sohu.com Inc ADR | 11.01 | 10.157 | +0.853 (8%) |
| ZUO | Zuora Inc | 9.46 | 8.73 | +0.73 (8%) |
| PTIX | Protagenic Therapeutics Inc | 1.35 | 1.246 | +0.104 (8%) |
| MG | Mistras Group Inc | 9.10 | 8.399 | +0.701 (8%) |
| KEX | Kirby Corp | 95.08 | 87.761 | +7.319 (8%) |
| PRPO | Precipio Inc | 6.705 | 6.189 | +0.516 (8%) |
| EGLE | Eagle Bulk Ship | 62.60 | 57.792 | +4.808 (8%) |
| OBE | Obsidian Energy Ltd | 8.18 | 7.552 | +0.628 (8%) |
| ACTG | Acacia Res-Acacia | 4.82 | 4.45 | +0.37 (8%) |
| ATI | Ati Inc | 50.73 | 46.838 | +3.892 (8%) |
| GNRC | Generac Holdings Inc | 130.25 | 120.267 | +9.983 (8%) |
| FFNW | First Financial Nort | 20.37 | 18.81 | +1.56 (8%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 18.566 | +1.534 (8%) |
| MPW | Medical Properties Trust | 4.77 | 4.406 | +0.364 (8%) |
| MLR | Miller Industries | 49.28 | 45.522 | +3.758 (8%) |
| VSEC | V S E Cp | 76.67 | 70.87 | +5.80 (8%) |
| CTAS | Cintas Corp | 668.51 | 618.551 | +49.959 (8%) |
| LGND | Ligand Pharm | 78.87 | 72.982 | +5.888 (8%) |
| ABL | Abacus Life Inc | 11.79 | 10.913 | +0.877 (8%) |
| SENEB | Seneca Foods Cp B | 56.999 | 52.758 | +4.241 (8%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.53 | 31.05 | +2.48 (8%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.60 | 5.187 | +0.413 (8%) |
| SEED | Origin Agritech Ltd | 3.26 | 3.02 | +0.24 (8%) |
| DBD | Diebold Nixdorf Incorporated | 32.90 | 30.489 | +2.411 (8%) |
| GOOG | Alphabet Cl C | 156.88 | 145.40 | +11.48 (8%) |
| KPTI | Karyopharm Therapeut | 1.38 | 1.279 | +0.101 (8%) |
| GRN | Ipath Series B Carbon ETN | 27.315 | 25.323 | +1.992 (8%) |
| GOOGL | Alphabet Cl A | 155.47 | 144.162 | +11.308 (8%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.94 | 1.799 | +0.141 (8%) |
| TXRH | Texas Roadhouse Inc | 149.39 | 138.586 | +10.804 (8%) |
| IBKR | Interactive Brokers | 109.23 | 101.338 | +7.892 (8%) |
| ROAD | Construction Partners Inc Cl A | 52.94 | 49.119 | +3.821 (8%) |
| XOMA | Xoma Corp | 24.25 | 22.502 | +1.748 (8%) |
| XOM | Exxon Mobil Corp | 118.63 | 110.079 | +8.551 (8%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 36.93 | 34.272 | +2.658 (8%) |
| GCI | Gannett Inc | 2.42 | 2.246 | +0.174 (8%) |
| AMZN | Amazon.com Inc | 181.28 | 168.257 | +13.023 (8%) |
| GMET | Vaneck Green Metals ETF | 25.304 | 23.489 | +1.815 (8%) |
| SAN | Banco Santander ADR | 4.66 | 4.326 | +0.334 (8%) |
| TWIN | Twin Disc Inc | 16.89 | 15.682 | +1.208 (8%) |
| CRON | Cronos Group Inc | 2.42 | 2.247 | +0.173 (8%) |
| BH | Biglari Holdings Inc | 192.16 | 178.46 | +13.70 (8%) |
| KR | Kroger Company | 55.26 | 51.334 | +3.926 (8%) |
| GLNG | Golar Lng Ltd | 24.77 | 23.011 | +1.759 (8%) |
| GPOR | Gulfport Energy Corp | 153.68 | 142.806 | +10.874 (8%) |
| INSG | Inseego Corp | 2.32 | 2.156 | +0.164 (8%) |
| GM | General Motors Company | 42.46 | 39.469 | +2.991 (8%) |
| COP | Conocophillips | 128.33 | 119.366 | +8.964 (8%) |
| JYNT | The Joint Corp | 12.02 | 11.181 | +0.839 (8%) |
| SPXC | SPX Corp | 117.50 | 109.321 | +8.179 (7%) |
| EOG | Eog Resources | 132.40 | 123.218 | +9.182 (7%) |
| CNK | Cinemark Holdings Inc | 18.13 | 16.878 | +1.252 (7%) |
| PWR | Quanta Services | 245.96 | 229.015 | +16.945 (7%) |
| ATOS | Atossa Therapeutics Inc | 1.35 | 1.257 | +0.093 (7%) |
| MMYT | Makemytrip Ltd | 62.81 | 58.493 | +4.317 (7%) |
| SPR | Spirit Aerosystems Holdings | 33.37 | 31.081 | +2.289 (7%) |
| CRTO | Criteo S.A. ADR | 34.05 | 31.715 | +2.335 (7%) |
| PSX | Phillips 66 | 157.25 | 146.50 | +10.75 (7%) |
| ATAI | Atai Life Sciences N.V. | 1.98 | 1.845 | +0.135 (7%) |
| AAON | Aaon Inc | 86.30 | 80.425 | +5.875 (7%) |
| DY | Dycom Industries | 134.75 | 125.603 | +9.147 (7%) |
| PDS | Precision Drilling Corp | 68.23 | 63.597 | +4.633 (7%) |
| FRO | Frontline Plc | 24.04 | 22.413 | +1.627 (7%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 10.48 | 9.771 | +0.709 (7%) |
| ABUS | Arbutus Biopharma Cp | 2.78 | 2.593 | +0.187 (7%) |
| VIRT | Virtu Financial Cm A | 20.48 | 19.107 | +1.373 (7%) |
| LEDS | Semileds Corp | 1.60 | 1.493 | +0.107 (7%) |
| STRL | Sterling Infrastructure Inc | 100.11 | 93.408 | +6.702 (7%) |
| NVMI | Nova Ltd | 170.12 | 158.787 | +11.333 (7%) |
| MNR | Mach Natural Resources LP | 19.88 | 18.555 | +1.325 (7%) |
| AIHS | Senmiao Technology Ltd | 0.81 | 0.756 | +0.054 (7%) |
| WES | Western Midstream Partners LP | 34.43 | 32.142 | +2.288 (7%) |
| MUSA | Murphy USA Inc | 421.11 | 393.209 | +27.901 (7%) |
| MLM | Martin Marietta Materials | 592.92 | 553.704 | +39.216 (7%) |
| TRT | Trio-Tech International | 6.30 | 5.886 | +0.414 (7%) |
| HWKN | Hawkins Inc | 74.74 | 69.831 | +4.909 (7%) |
| CSL | Carlisle Companies Inc | 368.84 | 344.617 | +24.223 (7%) |
| LPG | Dorian Lpg Ltd | 40.29 | 37.642 | +2.648 (7%) |
| MEDP | Medpace Holdings Inc | 382.44 | 357.332 | +25.108 (7%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.65 | 99.67 | +6.98 (7%) |
| SCOR | Comscore Inc | 14.74 | 13.777 | +0.963 (7%) |
| USD | Ultra Semiconductors 2X ETF | 85.30 | 79.728 | +5.572 (7%) |
| UNG | US Natural Gas Fund | 14.38 | 13.442 | +0.938 (7%) |
| TAST | Carrols Rstrnt Group | 9.51 | 8.891 | +0.619 (7%) |
| BCS | Barclays Plc ADR | 9.10 | 8.508 | +0.592 (7%) |
| RRC | Range Resources Corp | 34.72 | 32.479 | +2.241 (7%) |
| EHC | Encompass Health Corp | 79.69 | 74.551 | +5.139 (7%) |
| NTNX | Nutanix Inc | 60.71 | 56.802 | +3.908 (7%) |
| BAND | Bandwidth Inc | 17.16 | 16.056 | +1.104 (7%) |
| FRPT | Freshpet Inc CS | 105.15 | 98.441 | +6.709 (7%) |
| CAAP | Corporacion America Airports Sa | 16.40 | 15.356 | +1.044 (7%) |
| SCVL | Shoe Carnival Inc | 32.65 | 30.577 | +2.073 (7%) |
| CVNA | Carvana Company Cl A | 69.16 | 64.802 | +4.358 (7%) |
| BG | Bunge Ltd | 105.42 | 98.787 | +6.633 (7%) |
| SLDB | Solid Biosciences Inc | 9.99 | 9.362 | +0.628 (7%) |
| WAB | Wabtec Corp | 144.55 | 135.475 | +9.075 (7%) |
| JBLU | Jetblue Airways Cp | 6.83 | 6.405 | +0.425 (7%) |
| MRO | Marathon Oil Corp | 27.68 | 25.956 | +1.724 (7%) |
| STLD | Steel Dynamics Inc | 138.93 | 130.307 | +8.623 (7%) |
| GBX | Greenbrier Companies | 50.65 | 47.508 | +3.142 (7%) |
| DNN | Denison Mines Corp | 2.02 | 1.895 | +0.125 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 9.48 | 8.893 | +0.587 (7%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.32 | 33.132 | +2.188 (7%) |
| XME | S&P Metals & Mining SPDR | 61.27 | 57.478 | +3.792 (7%) |
| BHR | Braemar Hotels & Resorts Inc | 2.44 | 2.289 | +0.151 (7%) |
| MDC | M.D.C. Holdings | 62.95 | 59.07 | +3.88 (7%) |
| SDRL | Seadrill 2021 Ltd | 49.81 | 46.74 | +3.07 (7%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.17 | 17.989 | +1.181 (7%) |
| AMAT | Applied Materials | 199.89 | 187.588 | +12.302 (7%) |
| CAMT | Camtek Ltd | 80.36 | 75.429 | +4.931 (7%) |
| WHLRP | Wheeler REIT B Pfd | 1.55 | 1.455 | +0.095 (7%) |
| NURO | Neurometrix Inc | 3.57 | 3.352 | +0.218 (6%) |
| MTSI | Macom Technology S | 96.39 | 90.504 | +5.886 (6%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.59 | 14.64 | +0.95 (6%) |
| CAPR | Capricor Therap | 5.55 | 5.212 | +0.338 (6%) |
| NR | Newpark Resources | 7.30 | 6.856 | +0.444 (6%) |
| ING | ING Groep N.V. ADR | 15.86 | 14.898 | +0.962 (6%) |
| STXS | Stereotaxis Inc | 2.58 | 2.424 | +0.156 (6%) |
| WRK | Westrock Company | 47.23 | 44.388 | +2.842 (6%) |
| PWER | Macquarie Energy Transition ETF | 27.717 | 26.053 | +1.664 (6%) |
| NEM | Newmont Mining Corp | 38.56 | 36.245 | +2.315 (6%) |
| OPK | Opko Health Inc | 1.25 | 1.175 | +0.075 (6%) |
| FLT | Fleetcor Technologies | 303.26 | 285.068 | +18.192 (6%) |
| BZ | Kanzhun Ltd ADR | 18.11 | 17.026 | +1.084 (6%) |
| TSN | Tyson Foods | 58.58 | 55.076 | +3.504 (6%) |
| RGLD | Royal Gold Inc | 123.00 | 115.653 | +7.347 (6%) |
| HEI | Heico Corp | 197.55 | 185.763 | +11.787 (6%) |
| INBK | First Internet Bcp | 31.00 | 29.15 | +1.85 (6%) |
| FIS | Fidelity National Information Services | 70.35 | 66.161 | +4.189 (6%) |
| CW | Curtiss-Wright Corp | 249.67 | 234.855 | +14.815 (6%) |
| WTTR | Select Water Solutions Inc | 8.98 | 8.447 | +0.533 (6%) |
| PH | Parker-Hannifin Corp | 540.57 | 508.555 | +32.015 (6%) |
| GBLI | Global Indemnity Plc | 32.50 | 30.579 | +1.921 (6%) |
| NTAP | Netapp Inc | 100.91 | 94.987 | +5.923 (6%) |
| HRT | Hireright Holdings Corp | 14.24 | 13.405 | +0.835 (6%) |
| OC | Owens Corning Inc | 162.90 | 153.365 | +9.535 (6%) |
| AGR | Avangrid Inc | 36.04 | 33.936 | +2.104 (6%) |
| LBRT | Liberty Energy Inc | 21.52 | 20.264 | +1.256 (6%) |
| SVRA | Savara Inc | 4.96 | 4.671 | +0.289 (6%) |
| SENEA | Seneca Foods Cp A | 56.18 | 52.91 | +3.27 (6%) |
| LLY | Eli Lilly and Company | 750.77 | 707.145 | +43.625 (6%) |
| CSWI | Csw Industrials Inc | 232.43 | 218.933 | +13.497 (6%) |
| DK | Delek US Holdings | 30.10 | 28.356 | +1.744 (6%) |
| FLS | Flowserve Corp | 45.67 | 43.031 | +2.639 (6%) |
| BSX | Boston Scientific Corp | 67.96 | 64.041 | +3.919 (6%) |
| STNG | Scorpio Tankers Inc | 70.78 | 66.707 | +4.073 (6%) |
| EDR | Endeavor Group Holdings Inc Cl A | 26.33 | 24.817 | +1.513 (6%) |
| MDU | Mdu Res Group Inc | 23.56 | 22.209 | +1.351 (6%) |
| CPRX | Catalyst Pharm Inc | 16.00 | 15.084 | +0.916 (6%) |
| OR | Osisko Gold Royalties Ltd | 16.14 | 15.217 | +0.923 (6%) |
| AVAV | Aerovironment Inc | 146.62 | 138.251 | +8.369 (6%) |
| PCAR | Paccar Inc | 115.93 | 109.32 | +6.61 (6%) |
| AER | Aercap Holdings N.V. | 83.59 | 78.823 | +4.767 (6%) |
| RSG | Republic Services | 188.95 | 178.171 | +10.779 (6%) |
| TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 15.10 | 14.24 | +0.86 (6%) |
| EMN | Eastman Chemical Company | 95.97 | 90.516 | +5.454 (6%) |
| PAGP | Plains Gp Holdings LP | 18.27 | 17.232 | +1.038 (6%) |
| HUBS | Hubspot Inc | 633.45 | 597.49 | +35.96 (6%) |
| AIM | Aim Immunotech Inc | 0.476 | 0.449 | +0.027 (6%) |
| WHD | Cactus Inc Cl A | 49.40 | 46.599 | +2.801 (6%) |
| AXON | Axon Enterprise Inc | 299.82 | 282.842 | +16.978 (6%) |
| CPE | Callon Petroleum Company | 35.76 | 33.751 | +2.009 (6%) |
| REK | Short Real Estate -1X ETF | 20.51 | 19.359 | +1.151 (6%) |
| SLG | SL Green Realty Corp | 49.67 | 46.896 | +2.774 (6%) |
| SIMO | Silicon Motion Techn ADR | 74.23 | 70.085 | +4.145 (6%) |
| LQDA | Liquidia Corp | 13.86 | 13.087 | +0.773 (6%) |
| BELFA | BEL Fuse Cl A | 69.51 | 65.641 | +3.869 (6%) |
| ENG | Englobal Corp | 1.60 | 1.511 | +0.089 (6%) |
| THC | Tenet Healthcare Corp | 96.00 | 90.659 | +5.341 (6%) |
| ANIP | ANI Pharma Inc | 65.48 | 61.851 | +3.629 (6%) |
| CR | Crane Company | 130.13 | 122.929 | +7.201 (6%) |
| JCI | Johnson Controls Intl | 63.69 | 60.166 | +3.524 (6%) |
| SHLD | GX Defense Tech ETF | 32.135 | 30.361 | +1.774 (6%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.95 | 29.246 | +1.704 (6%) |
| SB | Safe Bulkers Inc | 4.71 | 4.451 | +0.259 (6%) |
| CTLT | Catalent Inc | 55.96 | 52.884 | +3.076 (6%) |
| ARCB | Arcbest Corp | 140.00 | 132.315 | +7.685 (6%) |
| GBDC | Golub Capital Bdc | 16.63 | 15.72 | +0.91 (6%) |
| IMAX | Imax Corp | 17.07 | 16.135 | +0.935 (6%) |
| CMPR | Cimpress N.V. Ord | 90.23 | 85.296 | +4.934 (6%) |
| RRR | Red Rock Resorts Inc | 58.66 | 55.461 | +3.199 (6%) |
| SHAK | Shake Shack Inc | 94.91 | 89.758 | +5.152 (6%) |
| CALM | Cal-Maine Foods IN | 60.36 | 57.089 | +3.271 (6%) |
| AGIO | Agios Pharmaceuticals | 29.03 | 27.457 | +1.573 (6%) |
| PGTI | Pgt Innovations Inc | 41.99 | 39.727 | +2.263 (6%) |
| FSS | Federal Signal Corp | 82.59 | 78.135 | +4.455 (6%) |
| NDP | Tortoise Energy Independence F | 33.26 | 31.465 | +1.795 (6%) |
| FSTR | Foster L B Company | 24.79 | 23.455 | +1.335 (6%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 54.68 | 51.738 | +2.942 (6%) |
| TNP | Tsakos Energy Navigation Ltd | 25.29 | 23.929 | +1.361 (6%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.83 | 10.248 | +0.582 (6%) |
| RACE | Ferrari N.V. | 416.00 | 393.634 | +22.366 (6%) |
| DXCM | Dexcom Inc | 133.86 | 126.687 | +7.173 (6%) |
| APH | Amphenol Corp | 111.49 | 105.524 | +5.966 (6%) |
| TGT | Target Corp | 164.47 | 155.68 | +8.79 (6%) |
| YRD | Yirendai Ltd ADR | 4.71 | 4.458 | +0.252 (6%) |
| GSL | Global Ship Lease Inc | 21.23 | 20.096 | +1.134 (6%) |
| GVA | Granite Construction Incorporated | 53.82 | 50.962 | +2.858 (6%) |
| ALDX | Aldeyra Therapeu | 3.97 | 3.759 | +0.211 (6%) |
| CLF | Cleveland-Cliffs Inc | 21.21 | 20.085 | +1.125 (6%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 152.96 | 144.854 | +8.106 (6%) |
| FEN | Energy Income and Growth Fund | 16.113 | 15.262 | +0.851 (6%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.39 | 42.045 | +2.345 (6%) |
| HAYN | Haynes Intl Inc | 60.43 | 57.243 | +3.187 (6%) |
| AXP | American Express Company | 217.67 | 206.185 | +11.485 (6%) |
| HUBB | Hubbell Inc B | 390.97 | 370.34 | +20.63 (6%) |
| UGA | US Gasoline | 71.45 | 67.688 | +3.762 (6%) |
| OPRA | Opera Ltd ADR | 14.52 | 13.755 | +0.765 (6%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.59 | 10.033 | +0.557 (6%) |
| OSK | Oshkosh Truck Corp | 118.61 | 112.384 | +6.226 (6%) |
| TX | Ternium S.A. ADR | 42.70 | 40.458 | +2.242 (6%) |
| CNET | Zw Data Action Tech Inc | 1.03 | 0.976 | +0.054 (6%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.91 | 3.705 | +0.205 (6%) |
| BBW | Build-A-Bear Workshop | 27.32 | 25.888 | +1.432 (6%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.18 | 12.49 | +0.69 (6%) |
| TS | Tenaris S.A. ADR | 38.10 | 36.108 | +1.992 (6%) |
| TILE | Interface Inc | 14.88 | 14.101 | +0.779 (6%) |
| BPMC | Blueprint Medicines Corp | 88.38 | 83.754 | +4.626 (6%) |
| WEX | Wex Inc | 229.87 | 217.875 | +11.995 (6%) |
| BNO | US Brent Oil | 32.16 | 30.48 | +1.68 (6%) |
| PEO | Adams Natural Resources Fund Inc | 23.22 | 22.01 | +1.21 (6%) |
| MUR | Murphy Oil Corp | 45.28 | 42.925 | +2.355 (5%) |
| FCG | Natural Gas ETF FT | 27.05 | 25.647 | +1.403 (5%) |
| SLP | Simulations Plus Inc | 44.70 | 42.389 | +2.311 (5%) |
| LCUT | Lifetime Brands Inc | 9.29 | 8.811 | +0.479 (5%) |
| TTEK | Tetra Tech Inc | 186.49 | 176.87 | +9.62 (5%) |
| GD | General Dynamics Corp | 284.46 | 269.779 | +14.681 (5%) |
| OXY | Occidental Petroleum Corp | 65.98 | 62.578 | +3.402 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 94.13 | 89.275 | +4.855 (5%) |
| GE | General Electric Company | 155.67 | 147.662 | +8.008 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 14.466 | +0.784 (5%) |
| ASTE | Astec Inds Inc | 41.73 | 39.594 | +2.136 (5%) |
| MTDR | Matador Resources Company | 65.65 | 62.295 | +3.355 (5%) |
| NINE | Nine Energy Service Inc | 2.61 | 2.477 | +0.133 (5%) |
| QCOM | Qualcomm Inc | 164.32 | 155.94 | +8.38 (5%) |
| CVCY | Central Vly Cmty Bcp | 19.89 | 18.884 | +1.006 (5%) |
| NEE | Nextera Energy | 63.79 | 60.581 | +3.209 (5%) |
| CBZ | Cbiz Inc | 73.69 | 70.002 | +3.688 (5%) |
| CANG | Cango Inc ADR | 1.42 | 1.349 | +0.071 (5%) |
| TROX | Tronox Inc | 15.92 | 15.126 | +0.794 (5%) |
| ENLC | Enlink Midstream Llc | 13.43 | 12.76 | +0.67 (5%) |
| BECN | Beacon Roofing Suppl | 93.18 | 88.578 | +4.602 (5%) |
| KBR | KBR Inc | 62.22 | 59.144 | +3.076 (5%) |
| IYE | US Energy Ishares ETF | 49.16 | 46.731 | +2.429 (5%) |
| TNET | Trinet Group Inc | 129.12 | 122.732 | +6.388 (5%) |
| HLX | Helix Energy Solutions Group | 10.69 | 10.163 | +0.527 (5%) |
| GGN | Gamco Global Gold Natural Resources | 4.03 | 3.833 | +0.197 (5%) |
| DMLP | Dorchester Minerals | 33.65 | 32.007 | +1.643 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.86 | 5.574 | +0.286 (5%) |
| IXC | Global Energy Ishares ETF | 43.14 | 41.036 | +2.104 (5%) |
| VDE | Energy ETF Vanguard | 130.97 | 124.575 | +6.395 (5%) |
| IGE | Natural Resources North American Ishares ETF | 44.65 | 42.474 | +2.176 (5%) |
| USO | US Oil Fund | 78.91 | 75.069 | +3.841 (5%) |
| FEI | FT MLP and Energy Inc | 9.49 | 9.028 | +0.462 (5%) |
| COR | Cencora Inc | 238.62 | 227.038 | +11.582 (5%) |
| USL | US 12 Month Oil | 40.344 | 38.392 | +1.952 (5%) |
| GS | Goldman Sachs Group | 403.91 | 384.416 | +19.494 (5%) |
| PAA | Plains All American Pipeline LP | 17.36 | 16.522 | +0.838 (5%) |
| DIS | Walt Disney Company | 112.94 | 107.504 | +5.436 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.29 | 19.314 | +0.976 (5%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.40 | 11.804 | +0.596 (5%) |
| CYTK | Cytokinetics | 67.93 | 64.678 | +3.252 (5%) |
| ANIK | Anika Therapeutics | 25.69 | 24.464 | +1.226 (5%) |
| AVGO | Broadcom Ltd | 1,282.63 | 1,221.415 | +61.215 (5%) |
| HA | Hawaiian Hlds Inc | 13.25 | 12.621 | +0.629 (5%) |
| BHE | Benchmark Electronics | 30.04 | 28.62 | +1.42 (5%) |
| SLM | SLM Corp | 20.58 | 19.607 | +0.973 (5%) |
| NUE | Nucor Corp | 192.78 | 183.711 | +9.069 (5%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.65 | 100.68 | +4.97 (5%) |
| VEON | Veon Ltd ADR | 23.64 | 22.529 | +1.111 (5%) |
| KOP | Koppers Holdings Inc | 53.52 | 51.008 | +2.512 (5%) |
| SWN | Southwestern Energy Company | 7.27 | 6.929 | +0.341 (5%) |
| DVA | Davita Healthcare Partners Inc | 127.64 | 121.681 | +5.959 (5%) |
| EDAP | Edap Tms Sa ADR | 7.36 | 7.017 | +0.343 (5%) |
| HEES | H&E Equip Services | 58.78 | 56.053 | +2.727 (5%) |
| EMR | Emerson Electric Company | 109.81 | 104.715 | +5.095 (5%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.487 | 46.238 | +2.249 (5%) |
| EMO | Clearbridge Energy MLP Opportu | 39.02 | 37.213 | +1.807 (5%) |
| OKE | Oneok Inc | 77.68 | 74.084 | +3.596 (5%) |
| CMC | Commercial Metals Company | 55.87 | 53.29 | +2.58 (5%) |
| FTK | Flotek Industries | 3.45 | 3.291 | +0.159 (5%) |
| FIF | FT Energy Infrastruct | 17.79 | 16.97 | +0.82 (5%) |
| GSIT | Gsi Technology Inc | 3.61 | 3.444 | +0.166 (5%) |
| MHF | Western Asset Muni High | 6.92 | 6.602 | +0.318 (5%) |
| HOOK | Hookipa Pharma Inc | 0.763 | 0.728 | +0.035 (5%) |
| TXT | Textron Inc | 92.21 | 87.982 | +4.228 (5%) |
| LYG | Lloyds Banking Group Plc ADR | 2.49 | 2.376 | +0.114 (5%) |
| CASY | Casey's General Stor | 309.17 | 295.025 | +14.145 (5%) |
| LTL | Ultra Telecommunications 2X ETF | 60.186 | 57.436 | +2.75 (5%) |
| GRMN | Garmin Ltd | 141.07 | 134.638 | +6.432 (5%) |
| IR | Ingersoll Rand Inc | 89.57 | 85.501 | +4.069 (5%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.60 | 39.72 | +1.88 (5%) |
| ANDE | Andersons Inc | 56.68 | 54.139 | +2.541 (5%) |
| GB | Global Blue Group Holding Ag | 5.11 | 4.881 | +0.229 (5%) |
| IHT | Innsuites Hospitality Trust | 1.499 | 1.432 | +0.067 (5%) |
| C | Citigroup Inc | 58.17 | 55.579 | +2.591 (5%) |
| FXN | Energy Alphadex ETF FT | 18.39 | 17.572 | +0.818 (5%) |
| USAU | U.S. Gold Corp | 3.94 | 3.765 | +0.175 (5%) |
| KKR | KKR & Company LP | 94.63 | 90.434 | +4.196 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 233.97 | 223.627 | +10.343 (5%) |
| MRUS | Merus N.V. CS | 41.05 | 39.237 | +1.813 (5%) |
| CGBD | Carlyle Secured Lending Inc | 16.47 | 15.742 | +0.728 (5%) |
| SLCA | U.S. Silica Holdings Inc | 12.55 | 11.998 | +0.552 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.90 | 38.149 | +1.751 (5%) |
| MASI | Masimo Corp | 136.62 | 130.641 | +5.979 (5%) |
| AOS | Smith A.O. Corp | 86.46 | 82.67 | +3.79 (5%) |
| CSTM | Constellium N.V. | 20.73 | 19.822 | +0.908 (5%) |
| DOCU | Docusign Inc | 58.06 | 55.516 | +2.544 (5%) |
| ACGL | Arch Capital Grp Ltd | 90.63 | 86.673 | +3.957 (5%) |
| WM | Waste Management | 206.15 | 197.15 | +9.00 (5%) |
| AWI | Armstrong World Industries Inc | 114.69 | 109.683 | +5.007 (5%) |
| NRT | North European Oil Royality Trust | 6.86 | 6.561 | +0.299 (5%) |
| RS | Reliance Inc | 322.12 | 308.099 | +14.021 (5%) |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 24.62 | 23.549 | +1.071 (5%) |
| AMR | Alpha Metallurgical Resources Inc | 342.18 | 327.336 | +14.844 (5%) |
| CHK | Chesapeake Energy Corp | 87.15 | 83.386 | +3.764 (5%) |
| CEPU | Central Puerto S.A. ADR | 9.13 | 8.737 | +0.393 (4%) |
| ARES | Ares Management LP | 131.70 | 126.035 | +5.665 (4%) |
| CI | The Cigna Group | 346.08 | 331.337 | +14.743 (4%) |
| XYL | Xylem Inc | 126.22 | 120.846 | +5.374 (4%) |
| SLMBP | SLM Cp Srs B Pfd | 75.07 | 71.886 | +3.184 (4%) |
| ALL | Allstate Corp | 162.92 | 156.033 | +6.887 (4%) |
| TRTX | Tpg Re Finance Trust Inc | 7.27 | 6.963 | +0.307 (4%) |
| EQH | Axa Equitable Holdings Inc | 35.64 | 34.135 | +1.505 (4%) |
| IIIV | I3 Verticals Inc Cl A | 22.54 | 21.593 | +0.947 (4%) |
| TRIP | Tripadvisor Inc | 25.40 | 24.335 | +1.065 (4%) |
| IBP | Installed Building Products | 224.35 | 214.943 | +9.407 (4%) |
| DM | Desktop Metal Inc | 0.859 | 0.823 | +0.036 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 75.28 | 72.136 | +3.144 (4%) |
| KTF | Scudder Municiple Income Trust | 9.38 | 8.988 | +0.392 (4%) |
| CLH | Clean Harbors | 191.78 | 183.81 | +7.97 (4%) |
| AE | Adams Resources & Energy | 28.60 | 27.413 | +1.187 (4%) |
| NXE | Nexgen Energy Ltd | 7.67 | 7.352 | +0.318 (4%) |
| NGL | Ngl Energy Partners LP | 5.72 | 5.483 | +0.237 (4%) |
| GMS | Gms Inc | 91.14 | 87.364 | +3.776 (4%) |
| H | Hyatt Hotels Corp | 148.84 | 142.718 | +6.122 (4%) |
| MAGS | The Magnificent Seven ETF | 38.00 | 36.442 | +1.558 (4%) |
| CG | The Carlyle Group | 44.63 | 42.798 | +1.832 (4%) |
| OCUL | Ocular Therapeut | 7.58 | 7.269 | +0.311 (4%) |
| NNI | Nelnet Inc | 94.00 | 90.148 | +3.852 (4%) |
| URG | Ur Energy Inc | 1.69 | 1.621 | +0.069 (4%) |
| MGIC | Magic Software Enterprises | 11.62 | 11.146 | +0.474 (4%) |
| TUR | Turkey Ishares MSCI ETF | 37.72 | 36.181 | +1.539 (4%) |
| EBAY | Ebay Inc | 49.45 | 47.437 | +2.013 (4%) |
| EEX | Emerald Expositions Events Inc | 6.22 | 5.967 | +0.253 (4%) |
| ANF | Abercrombie & Fitch Company | 113.48 | 108.871 | +4.609 (4%) |
| TNK | Teekay Tankers Ltd | 57.29 | 54.97 | +2.32 (4%) |
| CVLT | Commvault Systems | 94.63 | 90.807 | +3.823 (4%) |
| ZEUS | Olympic Steel Inc | 67.92 | 65.175 | +2.745 (4%) |
| HAE | Haemonetics Corp | 84.88 | 81.449 | +3.431 (4%) |
| CVEO | Civeo Corp | 25.14 | 24.125 | +1.015 (4%) |
| EVR | Evercore Partners Inc | 185.50 | 178.028 | +7.472 (4%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.28 | +0.39 (4%) |
| SMG | Scotts Miracle-Gro Company | 67.70 | 64.98 | +2.72 (4%) |
| WLK | Westlake Corp | 148.59 | 142.617 | +5.973 (4%) |
| SMH | Vaneck Semiconductor ETF | 212.40 | 203.874 | +8.526 (4%) |
| NVR | NVR Inc | 7,669.94 | 7,364.083 | +305.857 (4%) |
| MCK | Mckesson Corp | 525.92 | 505.01 | +20.91 (4%) |
| AYI | Acuity Brands Inc | 248.72 | 238.866 | +9.854 (4%) |
| MAIN | Main Street Capital Corp | 46.96 | 45.099 | +1.861 (4%) |
| KODK | Eastman Kodak | 4.56 | 4.379 | +0.181 (4%) |
| AFK | Vaneck Africa Index ETF | 14.70 | 14.118 | +0.582 (4%) |
| VCEL | Vericel Corporation | 46.26 | 44.428 | +1.832 (4%) |
| TRVG | Trivago NV ADR | 2.55 | 2.449 | +0.101 (4%) |
| TBF | Short 20+ Year Treasury -1X ETF | 24.59 | 23.62 | +0.97 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 62.787 | +2.577 (4%) |
| LDOS | Leidos Holdings Inc | 124.36 | 119.476 | +4.884 (4%) |
| ATKR | Atkore Inc | 170.12 | 163.429 | +6.691 (4%) |
| DFS | Discover Financial Services | 119.89 | 115.187 | +4.703 (4%) |
| BBSI | Barrett Business S | 120.58 | 115.868 | +4.712 (4%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 22.595 | +0.915 (4%) |
| PRN | DWA Industrials Momentum Invesco ETF | 132.37 | 127.212 | +5.158 (4%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.68 | 14.108 | +0.572 (4%) |
| LFVN | Lifevantage Cp | 6.60 | 6.343 | +0.257 (4%) |
| PAHC | Phibro Anl Htlh A | 12.87 | 12.37 | +0.50 (4%) |
| UXI | Ultra Industrials 2X ETF | 31.944 | 30.706 | +1.238 (4%) |
| ODC | Oil-Dri Corp of America | 70.51 | 67.787 | +2.723 (4%) |
| KYN | Kayne Anderson MLP Investment Company | 9.54 | 9.172 | +0.368 (4%) |
| ULBI | Ultralife Corp | 8.78 | 8.442 | +0.338 (4%) |
| ARLP | Alliance Resource Pt | 21.13 | 20.325 | +0.805 (4%) |
| GLP | Global Partners LP | 45.41 | 43.689 | +1.721 (4%) |
| NODK | Ni Holdings Inc | 14.70 | 14.147 | +0.553 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 21.016 | 20.227 | +0.789 (4%) |
| EDF | Virtus Emerging Markets Income Fund | 5.02 | 4.832 | +0.188 (4%) |
| GENC | Gencor Industries IN | 16.80 | 16.173 | +0.627 (4%) |
| NU | Nu Holdings Ltd Cl A | 10.79 | 10.387 | +0.403 (4%) |
| MAYS | J W Mays Inc | 46.087 | 44.37 | +1.717 (4%) |
| MEOH | Methanex Cp | 46.89 | 45.146 | +1.744 (4%) |
| HIG | Hartford Financial Services Group | 95.78 | 92.223 | +3.557 (4%) |
| GTLS | Chart Industries IN | 147.59 | 142.119 | +5.471 (4%) |
| CSWC | Capital Southwest | 24.79 | 23.88 | +0.91 (4%) |
| SCD | Lmp Capital and Income Fund Inc | 14.80 | 14.26 | +0.54 (4%) |
| EXP | Eagle Materials Inc | 244.85 | 235.935 | +8.915 (4%) |
| LAB | Standard Biotools Inc | 2.61 | 2.515 | +0.095 (4%) |
| NHI | National Health Investors | 59.55 | 57.387 | +2.163 (4%) |
| RJF | Raymond James Financial | 121.94 | 117.512 | +4.428 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.849 | 60.563 | +2.286 (4%) |
| DOV | Dover Corp | 169.50 | 163.38 | +6.12 (4%) |
| BP | BP Plc ADR | 38.37 | 36.996 | +1.374 (4%) |
| ASPN | Aspen Aerogels Inc | 15.07 | 14.531 | +0.539 (4%) |
| ASND | Ascendis Pharma ADR | 142.17 | 137.084 | +5.086 (4%) |
| MSA | Msa Safety Inc | 185.91 | 179.282 | +6.628 (4%) |
| DCI | Donaldson Company | 71.96 | 69.40 | +2.56 (4%) |
| HTGC | Hercules Technology Growth Capital | 18.16 | 17.516 | +0.644 (4%) |
| VMC | Vulcan Materials Company | 258.26 | 249.085 | +9.175 (4%) |
| WMB | Williams Companies | 37.68 | 36.342 | +1.338 (4%) |
| LRCX | Lam Research Corp | 912.26 | 880.087 | +32.173 (4%) |
| AM | Antero Midstream Corp | 13.65 | 13.168 | +0.482 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 127.97 | 123.451 | +4.519 (4%) |
| DRD | Drdgold Ltd ADR | 8.51 | 8.211 | +0.299 (4%) |
| FPL | FT New Opportunities M | 7.41 | 7.15 | +0.26 (4%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.30 | 21.518 | +0.782 (4%) |
| TOL | Toll Brothers Inc | 113.42 | 109.459 | +3.961 (4%) |
| TLF | Tandy Leather Fctry | 4.645 | 4.483 | +0.162 (4%) |
| PNR | Pentair Ltd | 79.18 | 76.418 | +2.762 (4%) |
| LILA | Liberty Latin America Cl A | 7.20 | 6.949 | +0.251 (4%) |
| INSW | International Seaways Inc | 52.71 | 50.879 | +1.831 (4%) |
| JNPR | Juniper Networks | 36.48 | 35.212 | +1.268 (4%) |
| FNV | Franco Nev Corp | 120.47 | 116.318 | +4.152 (4%) |
| CAG | Conagra Brands Inc | 30.24 | 29.204 | +1.036 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 31.879 | +1.121 (4%) |
| HIHO | Highway Hlds Ltd | 2.146 | 2.073 | +0.073 (4%) |
| VECO | Veeco Instrument | 34.46 | 33.291 | +1.169 (4%) |
| EARN | Ellington Residential Mortgage | 6.60 | 6.377 | +0.223 (4%) |
| NEXA | Nexa Resources S.A. | 7.12 | 6.879 | +0.241 (4%) |
| VSTO | Vista Outdoor Inc | 31.97 | 30.891 | +1.079 (3%) |
| LOAN | Manhattan Bridge | 5.04 | 4.871 | +0.169 (3%) |
| BCC | Boise Cascade L.L.C. | 137.80 | 133.188 | +4.612 (3%) |
| TOUR | Tuniu Corporatio ADR | 0.808 | 0.781 | +0.027 (3%) |
| BLKB | Blackbaud Inc | 77.52 | 74.938 | +2.582 (3%) |
| WWD | Woodward Inc | 147.27 | 142.355 | +4.915 (3%) |
| GEL | Genesis Energy LP | 11.77 | 11.378 | +0.392 (3%) |
| NHTC | Natural Hlth Trd | 6.475 | 6.259 | +0.216 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.18 | 12.742 | +0.438 (3%) |
| CHD | Church & Dwight Company | 103.49 | 100.053 | +3.437 (3%) |
| EPI | Wisdomtree India Earnings Fund | 43.77 | 42.314 | +1.456 (3%) |
| ERIE | Erie Indemnity Company | 378.19 | 365.736 | +12.454 (3%) |
| CGA | China Green Agriculture | 2.79 | 2.698 | +0.092 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.25 | 5.077 | +0.173 (3%) |
| DGII | Digi Intl Inc | 30.16 | 29.167 | +0.993 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.45 | 13.008 | +0.442 (3%) |
| RBA | Rb Global Inc | 73.21 | 70.806 | +2.404 (3%) |
| CPHC | Canterbury Park Hl | 23.29 | 22.529 | +0.761 (3%) |
| BSIG | Brightsphere Investment Group Plc | 22.41 | 21.678 | +0.732 (3%) |
| VIRC | Virco MFG Cp | 10.32 | 9.985 | +0.335 (3%) |
| HQY | Healthequity | 79.87 | 77.273 | +2.597 (3%) |
| MFV | MFS Special Value Trust | 4.41 | 4.267 | +0.143 (3%) |
| ACIW | Aci Worldwide Inc | 31.49 | 30.474 | +1.016 (3%) |
| DSGX | Descartes Sys Group | 90.54 | 87.624 | +2.916 (3%) |
| WMS | Advanced Drainage Systems Inc | 156.91 | 151.848 | +5.062 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 11.68 | 11.304 | +0.376 (3%) |
| VIA | Via Renewables Inc | 10.80 | 10.453 | +0.347 (3%) |
| SCC | Ultrashort Consumer Services -2X ETF | 16.422 | 15.895 | +0.527 (3%) |
| CELC | Celcuity Inc | 17.01 | 16.463 | +0.547 (3%) |
| UAN | Cvr Partners LP | 76.20 | 73.759 | +2.441 (3%) |
| VTGN | Vistagen Therapeutics Inc | 4.67 | 4.521 | +0.149 (3%) |
| VHI | Valhi Inc | 15.27 | 14.785 | +0.485 (3%) |
| ORLY | O'Reilly Automotive | 1,094.80 | 1,060.101 | +34.699 (3%) |
| MRK | Merck & Company | 125.37 | 121.417 | +3.953 (3%) |
| HAS | Hasbro Inc | 54.82 | 53.093 | +1.727 (3%) |
| BTE | Baytex Energy Corp | 3.62 | 3.506 | +0.114 (3%) |
| DHT | Dht Holdings | 11.28 | 10.925 | +0.355 (3%) |
| SLGN | Silgan Holdings | 46.79 | 45.32 | +1.47 (3%) |
| ECL | Ecolab Inc | 219.25 | 212.393 | +6.857 (3%) |
| HSON | Hudson Global | 16.90 | 16.372 | +0.528 (3%) |
| CIB | Bancolombia S.A. ADR | 33.29 | 32.251 | +1.039 (3%) |
| NICK | Nicholas Fincl Inc | 6.886 | 6.672 | +0.214 (3%) |
| DBO | DB Oil Fund Invesco | 15.73 | 15.241 | +0.489 (3%) |
| COLL | Collegium Pharma | 35.45 | 34.348 | +1.102 (3%) |
| MRNA | Moderna Inc | 103.44 | 100.233 | +3.207 (3%) |
| HP | Helmerich & Payne | 40.85 | 39.586 | +1.264 (3%) |
| NRP | Natural Resource Partners LP | 90.03 | 87.251 | +2.779 (3%) |
| ET | Energy Transfer LP | 15.23 | 14.759 | +0.471 (3%) |
| NTWK | Netsol Tech Inc | 2.67 | 2.588 | +0.082 (3%) |
| UCTT | Ultra Clean Holdings | 41.85 | 40.563 | +1.287 (3%) |
| LMNR | Limoneira Company | 19.00 | 18.418 | +0.582 (3%) |
| AME | Ametek Inc | 178.05 | 172.617 | +5.433 (3%) |
| PPA | Aerospace & Defense Invesco ETF | 98.28 | 95.279 | +3.001 (3%) |
| CIVI | Civitas Resources Inc | 72.91 | 70.688 | +2.222 (3%) |
| GLRE | Greenlight Cap. Re. | 12.16 | 11.793 | +0.367 (3%) |
| LMT | Lockheed Martin Corp | 456.05 | 442.398 | +13.652 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 26.536 | 25.741 | +0.795 (3%) |
| NAII | Natural Alternativ | 6.50 | 6.306 | +0.194 (3%) |
| COF | Capital One Financial Corp | 136.77 | 132.70 | +4.07 (3%) |
| UTI | Universal Technical Institute Inc | 14.27 | 13.845 | +0.425 (3%) |
| LILAK | Liberty Latin America Cl C | 7.20 | 6.986 | +0.214 (3%) |
| LPLA | Lpl Financial Holdings | 259.11 | 251.453 | +7.657 (3%) |
| TSCO | Tractor Supply Company | 247.39 | 240.11 | +7.28 (3%) |
| AMP | Ameriprise Financial Services | 411.77 | 399.666 | +12.104 (3%) |
| GVP | GSE Systems | 2.35 | 2.281 | +0.069 (3%) |
| WLFC | Willis Lease Fin C | 49.60 | 48.152 | +1.448 (3%) |
| BCO | Brink's Company | 86.22 | 83.703 | +2.517 (3%) |
| OMC | Omnicom Group Inc | 92.45 | 89.751 | +2.699 (3%) |
| CET | Central Securities Corp | 40.37 | 39.195 | +1.175 (3%) |
| WHG | Westwood Holdings Group Inc | 12.56 | 12.194 | +0.366 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 20.60 | 20.00 | +0.60 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.757 | 14.328 | +0.429 (3%) |
| SAIA | Saia Inc | 541.29 | 525.579 | +15.711 (3%) |
| NATR | Nature S Sunshine | 18.81 | 18.265 | +0.545 (3%) |
| TEX | Terex Corp | 60.71 | 58.963 | +1.747 (3%) |
| CRNT | Ceragon Networks Ltd | 2.79 | 2.71 | +0.08 (3%) |
| MYRG | MYR Group Inc | 160.87 | 156.278 | +4.592 (3%) |
| PEG | Public Service Enterprise Group Inc | 65.03 | 63.173 | +1.857 (3%) |
| ALV | Autoliv Inc | 115.69 | 112.402 | +3.288 (3%) |
| IXP | Global Telecom Ishares ETF | 82.46 | 80.109 | +2.351 (3%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 303.74 | 295.135 | +8.605 (3%) |
| KRP | Kimbell Royalty Partners | 16.00 | 15.546 | +0.454 (3%) |
| IRM | Iron Mountain Inc | 75.15 | 73.048 | +2.102 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.235 | 12.865 | +0.37 (3%) |
| AZN | Astrazeneca Plc ADR | 68.53 | 66.619 | +1.911 (3%) |
| TARO | Taro Pharm Inds | 42.24 | 41.065 | +1.175 (3%) |
| SCM | Stellus Capital Investment Cor | 13.49 | 13.115 | +0.375 (3%) |
| AADR | Advisorshares Dorsey Wright ETF | 59.77 | 58.114 | +1.656 (3%) |
| SPIR | Spire Global Inc | 10.13 | 9.852 | +0.278 (3%) |
| APO | Apollo Asset Management Inc | 107.49 | 104.545 | +2.945 (3%) |
| OMI | Owens & Minor | 23.97 | 23.314 | +0.656 (3%) |
| GBR | New Concept Energy Inc | 1.10 | 1.07 | +0.03 (3%) |
| COST | Costco Wholesale | 715.19 | 695.771 | +19.419 (3%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 7.18 | 6.985 | +0.195 (3%) |
| FSI | Flexible Solutions International Inc | 2.03 | 1.975 | +0.055 (3%) |
| CRK | Comstock Resources | 9.19 | 8.941 | +0.249 (3%) |
| ASH | Ashland Inc | 93.89 | 91.359 | +2.531 (3%) |
| UVE | Universal Insurance Holdings Inc | 18.78 | 18.275 | +0.505 (3%) |
| MS | Morgan Stanley | 90.08 | 87.662 | +2.418 (3%) |
| ICHR | Ichor Holdings Ltd | 38.20 | 37.179 | +1.021 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.499 | +0.041 (3%) |
| DOOO | Brp Inc | 69.61 | 67.754 | +1.856 (3%) |
| GOLD | Barrick Gold Corp | 16.70 | 16.256 | +0.444 (3%) |
| WCN | Waste Connections Inc | 164.68 | 160.304 | +4.376 (3%) |
| LAUR | Laureate Education Inc | 14.07 | 13.697 | +0.373 (3%) |
| HBAN | Huntington Bcshs | 13.15 | 12.803 | +0.347 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 31.80 | 30.967 | +0.833 (3%) |
| MYE | Myers Industries | 20.97 | 20.421 | +0.549 (3%) |
| TTP | Tortoise Pipeline & Energy Fund | 30.45 | 29.652 | +0.798 (3%) |
| CRH | CRH Plc ADR | 78.52 | 76.478 | +2.042 (3%) |
| DUSA | Davis Select USA ETF | 38.604 | 37.605 | +0.999 (3%) |
| COMT | Commodities Select Strategy Ishares ETF | 27.39 | 26.68 | +0.71 (3%) |
| KLAC | K L A-Tencor Corp | 658.98 | 641.982 | +16.998 (3%) |
| NDAQ | Nasdaq Inc | 60.01 | 58.463 | +1.547 (3%) |
| BAC | Bank of America Corp | 35.23 | 34.32 | +0.91 (3%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.226 | 13.86 | +0.366 (3%) |
| GPK | Graphic Packaging Holding Company | 27.09 | 26.394 | +0.696 (3%) |
| VVR | Invesco Senior Income Trust | 4.27 | 4.16 | +0.11 (3%) |
| MWA | Mueller Water Products | 15.34 | 14.946 | +0.394 (3%) |
| MUA | Blackrock Muniassets Fund | 11.12 | 10.836 | +0.284 (3%) |
| VOX | Telecom Services ETF Vanguard | 128.10 | 124.838 | +3.262 (3%) |
| HLT | Hilton Inc | 200.48 | 195.38 | +5.10 (3%) |
| PXS | Pyxis Tankers | 4.60 | 4.483 | +0.117 (3%) |
| CKX | Ckx Lands | 13.45 | 13.109 | +0.341 (3%) |
| CL | Colgate-Palmolive Company | 86.75 | 84.55 | +2.20 (3%) |
| MSI | Motorola Solutions | 340.51 | 331.868 | +8.642 (3%) |
| OSS | One Stop Systems Inc | 2.96 | 2.885 | +0.075 (3%) |
| CBSH | Commerce Bancshares | 53.07 | 51.732 | +1.338 (3%) |
| MGEE | Mge Energy Inc | 75.19 | 73.292 | +1.898 (3%) |
| SPNS | Sapiens Intl Cp NV | 30.25 | 29.485 | +0.765 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 121.11 | 118.052 | +3.058 (3%) |
| TIME | Clockwise Core Equity & Innovation ETF | 25.02 | 24.394 | +0.626 (3%) |
| WRN | Western Copper Corp | 1.40 | 1.365 | +0.035 (3%) |
| NCMI | National Cinemedia | 4.45 | 4.339 | +0.111 (3%) |
| VLGEA | Village Super Mkt | 27.16 | 26.483 | +0.677 (3%) |
| OII | Oceaneering International | 22.53 | 21.968 | +0.562 (3%) |
| PBYI | Puma Biotechnology | 5.17 | 5.041 | +0.129 (3%) |
| GFF | Griffon Corp | 65.26 | 63.639 | +1.621 (3%) |
| IFF | International Flavors & Fragrances | 82.85 | 80.789 | +2.061 (3%) |
| SF | Stifel Financial Corp | 74.41 | 72.557 | +1.853 (3%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.21 | 14.832 | +0.378 (3%) |
| FORM | Formfactor Inc | 42.97 | 41.911 | +1.059 (3%) |
| IDE | VOYA Infrastructure Industrial | 10.35 | 10.096 | +0.254 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 67.50 | 65.84 | +1.66 (3%) |
| VAC | Marriot Vacations Worldwide Cor | 97.67 | 95.267 | +2.403 (3%) |
| UEC | Uranium Energy | 6.88 | 6.712 | +0.168 (2%) |
| FUNC | First United Corp | 22.02 | 21.483 | +0.537 (2%) |
| JIVE | Jpmorgan International Value ETF | 53.215 | 51.916 | +1.299 (2%) |
| IRTC | Irhythm Technologies Inc | 111.49 | 108.778 | +2.712 (2%) |
| NSSC | Napco Sec Tech Inc | 39.01 | 38.067 | +0.943 (2%) |
| ENVA | Enova International Inc | 58.99 | 57.56 | +1.43 (2%) |
| TPB | Turning Point Brands | 26.59 | 25.947 | +0.643 (2%) |
| TINY | Proshares Nanotechnology ETF | 46.845 | 45.715 | +1.13 (2%) |
| RM | Regional Managment Corp | 24.86 | 24.262 | +0.598 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.90 | 11.617 | +0.283 (2%) |
| YUM | Yum! Brands | 137.83 | 134.542 | +3.288 (2%) |
| SXT | Sensient Technologies Corp | 67.82 | 66.209 | +1.611 (2%) |
| KIDS | Orthopediatrics Corp | 29.90 | 29.19 | +0.71 (2%) |
| DE | Deere & Company | 396.88 | 387.505 | +9.375 (2%) |
| CTRE | Caretrust REIT Inc | 23.52 | 22.969 | +0.551 (2%) |
| MSFT | Microsoft Corp | 411.84 | 402.23 | +9.61 (2%) |
| KHC | Kraft Heinz Company | 36.90 | 36.041 | +0.859 (2%) |
| FLEX | Flextronics Intl Ltd | 28.08 | 27.435 | +0.645 (2%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.813 | 23.266 | +0.547 (2%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.15 | 74.427 | +1.723 (2%) |
| VIS | Industrials ETF Vanguard | 233.08 | 227.799 | +5.281 (2%) |
| AXR | Amrep Corp | 21.59 | 21.103 | +0.487 (2%) |
| HESM | Hess Midstream Partners LP | 34.74 | 33.955 | +0.785 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 29.999 | 29.327 | +0.672 (2%) |
| APOG | Apogee Entrpr Inc | 55.92 | 54.675 | +1.245 (2%) |
| PNNT | Pennantpark Investme | 6.87 | 6.717 | +0.153 (2%) |
| MTZ | Mastec Inc | 82.82 | 80.971 | +1.849 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 109.77 | 107.342 | +2.428 (2%) |
| CXW | Corecivic Inc | 14.87 | 14.542 | +0.328 (2%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 17.261 | +0.389 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 89.49 | 87.517 | +1.973 (2%) |
| CYRX | Cryoport Inc | 16.79 | 16.42 | +0.37 (2%) |
| MPLX | Mplx LP | 39.99 | 39.113 | +0.877 (2%) |
| ESI | Element Solutions Inc | 23.77 | 23.252 | +0.518 (2%) |
| GWW | W.W. Grainger | 949.92 | 929.228 | +20.692 (2%) |
| PFIE | Profire Energy | 1.74 | 1.702 | +0.038 (2%) |
| ICCH | Icc Holdings Inc | 15.952 | 15.606 | +0.346 (2%) |
| ALLT | Allot Communications | 2.08 | 2.035 | +0.045 (2%) |
| SBLK | Star Bulk Carriers | 23.10 | 22.60 | +0.50 (2%) |
| BCX | Blackrock Resources | 9.06 | 8.864 | +0.196 (2%) |
| RATE | GX Interest Rate Hedge ETF | 21.579 | 21.112 | +0.467 (2%) |
| POST | Post Holdings Inc | 101.39 | 99.201 | +2.189 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.32 | 6.184 | +0.136 (2%) |
| RGA | Reinsurance Group of America Inc | 180.15 | 176.276 | +3.874 (2%) |
| FCNCA | First Citizens Bancs | 1,550.00 | 1,516.712 | +33.288 (2%) |
| KELYA | Kelly Svcs Cl A | 23.19 | 22.692 | +0.498 (2%) |
| BGC | Bgc Partners Cl A | 7.52 | 7.359 | +0.161 (2%) |
| EWI | Italy Ishares MSCI ETF | 36.05 | 35.277 | +0.773 (2%) |
| GLQ | Clough Global Equity Fund | 6.375 | 6.239 | +0.136 (2%) |
| AGNCP | Agnc Investment Corp | 23.47 | 22.973 | +0.497 (2%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.092 | +0.088 (2%) |
| OSG | Overseas Shipholding Group Inc | 5.95 | 5.825 | +0.125 (2%) |
| ISTR | Investar Holding | 15.66 | 15.33 | +0.33 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 21.81 | 21.354 | +0.456 (2%) |
| NI | NiSource Inc | 27.15 | 26.582 | +0.568 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 12.43 | 12.17 | +0.26 (2%) |
| MTX | Minerals Technologies Inc | 71.15 | 69.668 | +1.482 (2%) |
| GLO | Clough Global Opportunities Fund | 5.006 | 4.902 | +0.104 (2%) |
| CLW | Clearwater Paper Corp | 39.22 | 38.405 | +0.815 (2%) |
| PKG | Packaging Corp of America | 178.51 | 174.806 | +3.704 (2%) |
| OSIS | O S I Systems Inc | 134.75 | 131.961 | +2.789 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.64 | 28.047 | +0.593 (2%) |
| AAP | Advance Auto Parts Inc | 74.05 | 72.52 | +1.53 (2%) |
| EXEL | Exelixis Inc | 22.87 | 22.40 | +0.47 (2%) |
| PEGA | Pegasystems Inc | 58.94 | 57.728 | +1.212 (2%) |
| MKC | Mccormick & Company | 72.27 | 70.787 | +1.483 (2%) |
| DCTH | Delcath Systems Inc | 4.475 | 4.383 | +0.092 (2%) |
| IYM | US Basic Materials Ishares ETF | 142.12 | 139.195 | +2.925 (2%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 54.03 | 52.918 | +1.112 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 89.00 | 87.172 | +1.828 (2%) |
| AGS | Playags Inc | 8.76 | 8.58 | +0.18 (2%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.11 | 12.841 | +0.269 (2%) |
| FLR | Fluor Corp | 39.60 | 38.788 | +0.812 (2%) |
| KEY | Keycorp | 14.43 | 14.134 | +0.296 (2%) |
| PIN | India Invesco ETF | 26.57 | 26.026 | +0.544 (2%) |
| HSBC | HSBC Holdings Plc ADR | 39.98 | 39.161 | +0.819 (2%) |
| DCO | Ducommun Inc | 51.48 | 50.429 | +1.051 (2%) |
| IBN | Icici Bank Ltd ADR | 25.63 | 25.107 | +0.523 (2%) |
| NTG | Tortoise MLP Fund | 36.98 | 36.228 | +0.752 (2%) |
| INDL | India Bull 3X Direxion | 59.97 | 58.75 | +1.22 (2%) |
| BCLI | Brainstorm Cell | 0.541 | 0.53 | +0.011 (2%) |
| UTHR | United Therapeutic | 235.31 | 230.548 | +4.762 (2%) |
| ABM | ABM Industries Inc | 43.64 | 42.756 | +0.884 (2%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 110.35 | 108.11 | +2.24 (2%) |
| AVTR | Avantor Inc | 24.38 | 23.891 | +0.489 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.963 | 84.24 | +1.723 (2%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.10 | 10.878 | +0.222 (2%) |
| IOO | Global 100 Ishares ETF | 86.64 | 84.919 | +1.721 (2%) |
| PNRG | Primeenergy Cp | 102.23 | 100.201 | +2.029 (2%) |
| AMG | Affiliated Managers Group | 158.91 | 155.756 | +3.154 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.64 | 66.305 | +1.335 (2%) |
| BMRN | Biomarin Pharmaceuticals | 90.47 | 88.694 | +1.776 (2%) |
| CTXR | Citius Pharmaceuticals Inc | 0.816 | 0.80 | +0.016 (2%) |
| IDU | US Utilities Ishares ETF | 82.37 | 80.771 | +1.599 (2%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.667 | +0.033 (2%) |
| PEBK | Peoples Bancorp NC | 27.55 | 27.018 | +0.532 (2%) |
| ELMD | Electromed Inc | 14.13 | 13.859 | +0.271 (2%) |
| CFG | Citizens Financial Group Inc/Ri | 33.02 | 32.386 | +0.634 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.90 | 17.558 | +0.342 (2%) |
| IBM | International Business Machines | 183.10 | 179.59 | +3.51 (2%) |
| TYG | Tortoise Energy Infrastructure Corp | 30.17 | 29.592 | +0.578 (2%) |
| BUR | Burford Capital Ltd | 15.06 | 14.773 | +0.287 (2%) |
| AEG | Aegon N.V. ADR | 5.87 | 5.759 | +0.111 (2%) |
| EDU | New Oriental Education & Technology Group ADR | 84.55 | 82.949 | +1.601 (2%) |
| HTHT | H World Group Ltd | 37.74 | 37.029 | +0.711 (2%) |
| MORN | Morningstar Inc | 294.85 | 289.302 | +5.548 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 16.05 | 15.748 | +0.302 (2%) |
| OXSQ | Oxford Square Capital Corp | 3.13 | 3.071 | +0.059 (2%) |
| CRC | California Resources Corp | 53.81 | 52.80 | +1.01 (2%) |
| MERC | Mercer Intl Inc | 9.45 | 9.273 | +0.177 (2%) |
| D | Dominion Energy Inc | 48.32 | 47.416 | +0.904 (2%) |
| GIS | General Mills | 68.51 | 67.224 | +1.286 (2%) |
| SXC | Suncoke Energy Inc | 10.74 | 10.539 | +0.201 (2%) |
| USFD | US Foods Holding | 50.20 | 49.258 | +0.942 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 110.24 | 108.177 | +2.063 (2%) |
| HRL | Hormel Foods Corp | 34.04 | 33.406 | +0.634 (2%) |
| TZA | Smallcap Bear -3X Direxion | 21.62 | 21.22 | +0.40 (2%) |
| UIS | Unisys Corp | 5.53 | 5.428 | +0.102 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.633 | 72.284 | +1.349 (2%) |
| CMT | Core Molding Technologies Inc | 19.06 | 18.712 | +0.348 (2%) |
| FLO | Flowers Foods | 23.33 | 22.904 | +0.426 (2%) |
| ITT | ITT Inc | 125.12 | 122.838 | +2.282 (2%) |
| E | Eni S.P.A. ADR | 32.52 | 31.929 | +0.591 (2%) |
| NFG | National Fuel Gas Company | 52.04 | 51.095 | +0.945 (2%) |
| EXI | Global Industrials Ishares ETF | 133.822 | 131.395 | +2.427 (2%) |
| VAW | Materials ETF Vanguard | 195.43 | 191.876 | +3.554 (2%) |
| SATS | Echostar Corp | 14.01 | 13.757 | +0.253 (2%) |
| HES | Hess Corp | 150.80 | 148.071 | +2.729 (2%) |
| SXI | Standex International Corp | 166.99 | 163.976 | +3.014 (2%) |
| HPF | John Hancock Pfd II | 16.29 | 15.997 | +0.293 (2%) |
| SFBC | Sound Financial | 40.25 | 39.525 | +0.725 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.02 | 86.449 | +1.571 (2%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.741 | 26.262 | +0.479 (2%) |
| BWXT | Bwx Technologies Inc | 92.91 | 91.251 | +1.659 (2%) |
| WTM | White Mountains Insurance Group | 1,705.05 | 1,674.743 | +30.307 (2%) |
| PPLT | Physical Platinum ETF | 86.75 | 85.209 | +1.541 (2%) |
| DOW | Dow Inc | 56.82 | 55.815 | +1.005 (2%) |
| FDX | Fedex Corp | 263.07 | 258.416 | +4.654 (2%) |
| PUI | DWA Utilities Momentum Invesco ETF | 32.717 | 32.139 | +0.578 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.84 | 28.331 | +0.509 (2%) |
| NWPX | Northwest Pipe Company | 32.07 | 31.506 | +0.564 (2%) |
| HAL | Halliburton Company | 38.04 | 37.372 | +0.668 (2%) |
| HCA | Hca Holdings Inc | 311.03 | 305.602 | +5.428 (2%) |
| CRESY | Cresud Sacif ADR | 8.73 | 8.578 | +0.152 (2%) |
| EPD | Enterprise Products Partners LP | 28.39 | 27.895 | +0.495 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.56 | 20.203 | +0.357 (2%) |
| SBB | Short Smallcap600 -1X ETF | 16.926 | 16.632 | +0.294 (2%) |
| VVV | Valvoline Inc | 41.24 | 40.521 | +0.719 (2%) |
| LII | Lennox International | 457.85 | 449.93 | +7.92 (2%) |
| MXI | Global Materials Ishares ETF | 86.948 | 85.447 | +1.501 (2%) |
| ASML | Asml Holdings NY Reg ADR | 907.61 | 892.049 | +15.561 (2%) |
| DBC | DB Commodity Index Fund Invesco | 23.34 | 22.941 | +0.399 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.41 | 87.88 | +1.53 (2%) |
| ATR | Aptargroup | 138.40 | 136.047 | +2.353 (2%) |
| CE | Celanese Corp | 154.49 | 151.868 | +2.622 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 81.60 | 80.224 | +1.376 (2%) |
| UPW | Ultra Utilities 2X ETF | 53.247 | 52.351 | +0.896 (2%) |
| EW | Edwards Lifesciences Corp | 87.24 | 85.785 | +1.455 (2%) |
| IOVA | Iovance Biotherapeutics Inc | 11.80 | 11.603 | +0.197 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.044 | +0.136 (2%) |
| HPE | Hewlett Packard Enterprise Comp | 17.03 | 16.747 | +0.283 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.15 | 8.999 | +0.151 (2%) |
| ITA | US Aerospace & Defense Ishares ETF | 127.51 | 125.409 | +2.101 (2%) |
| ACT | Enact Holdings Inc | 29.28 | 28.795 | +0.485 (2%) |
| RAVE | Rave Restaurant Group | 2.055 | 2.021 | +0.034 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.66 | 69.496 | +1.164 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.99 | 111.138 | +1.852 (2%) |
| NX | Quanex Building Products Corp | 34.50 | 33.937 | +0.563 (2%) |
| GPAC | Global Partner Acquisition Corp II Cl A | 11.30 | 11.116 | +0.184 (2%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.93 | 10.753 | +0.177 (2%) |
| TRI | Thomson Reuters Corp | 152.85 | 150.368 | +2.482 (2%) |
| LXFR | Luxfer Holdings Plc | 10.00 | 9.838 | +0.162 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.19 | 57.25 | +0.94 (2%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.46 | 5.372 | +0.088 (2%) |
| PDEX | Pro-Dex Inc | 18.26 | 17.967 | +0.293 (2%) |
| CACI | Caci International | 362.51 | 356.721 | +5.789 (2%) |
| MAS | Masco Corp | 72.36 | 71.206 | +1.154 (2%) |
| NVO | Novo Nordisk A/S ADR | 124.53 | 122.546 | +1.984 (2%) |
| PAY | Paymentus Holdings Inc Cl A | 19.08 | 18.776 | +0.304 (2%) |
| AMLP | Alps Alerian MLP ETF | 45.96 | 45.228 | +0.732 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 13.90 | 13.678 | +0.222 (2%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.16 | 13.935 | +0.225 (2%) |
| WPP | Wpp Plc ADR | 47.77 | 47.011 | +0.759 (2%) |
| MHH | Mastech Holdings Inc | 8.915 | 8.775 | +0.14 (2%) |
| FCT | Senior Floating Rate II | 10.25 | 10.089 | +0.161 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.34 | 67.261 | +1.079 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 104.40 | 102.756 | +1.644 (2%) |
| SND | Smart Sand Inc | 1.98 | 1.949 | +0.031 (2%) |
| MTB | M&T Bank Corp | 139.04 | 136.88 | +2.16 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.44 | 11.263 | +0.177 (2%) |
| AKR | Acadia Realty Trust | 16.64 | 16.385 | +0.255 (2%) |
| EPOL | Poland Ishares MSCI ETF | 22.92 | 22.569 | +0.351 (2%) |
| IYJ | US Industrials Ishares ETF | 119.77 | 117.931 | +1.839 (2%) |
| SP | SP Plus Corp | 51.52 | 50.731 | +0.789 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.42 | 2.383 | +0.037 (2%) |
| EVX | Vaneck Environmental Services ETF | 159.988 | 157.541 | +2.447 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.52 | 11.345 | +0.175 (2%) |
| KMPR | Kemper Corp | 56.42 | 55.563 | +0.857 (2%) |
| ASC | Ardmore Shipping Corp | 15.86 | 15.619 | +0.241 (2%) |
| FPH | Five Point Holdings Llc Cl A | 3.09 | 3.043 | +0.047 (2%) |
| NWLI | Natl Wstrn Life Gp A | 486.80 | 479.449 | +7.351 (2%) |
| XHB | S&P Homebuilders SPDR | 100.78 | 99.261 | +1.519 (2%) |
| KIO | KKR Income Opportunities Fund | 13.12 | 12.922 | +0.198 (2%) |
| AIG | American International Group | 72.58 | 71.496 | +1.084 (2%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.18 | 11.998 | +0.182 (2%) |
| M | Macy's Inc | 19.01 | 18.726 | +0.284 (2%) |
| MEG | Montrose Environmental Group Inc | 37.15 | 36.595 | +0.555 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 65.575 | 64.595 | +0.98 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 188.33 | 185.513 | +2.817 (2%) |
| TRMB | Trimble Navigation | 58.49 | 57.622 | +0.868 (2%) |
| TPZ | Tortoise Power and Energy | 14.84 | 14.619 | +0.221 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.594 | 22.258 | +0.336 (2%) |
| RWM | Short Russell 2000 -1X ETF | 21.91 | 21.584 | +0.326 (2%) |
| FI | Fiserv Inc | 147.10 | 144.906 | +2.194 (2%) |
| AIP | Arteris Inc | 6.75 | 6.65 | +0.10 (2%) |
| XRTX | Xortx Therapeutics Inc | 3.17 | 3.123 | +0.047 (2%) |
| UNM | Unumprovident Corp | 50.16 | 49.42 | +0.74 (2%) |
| EWN | Netherlands Ishares MSCI ETF | 47.51 | 46.808 | +0.702 (2%) |
| EWO | Austria Ishares MSCI ETF | 21.49 | 21.173 | +0.317 (2%) |
| WTFCM | Wintrust Financial Pref D | 23.62 | 23.271 | +0.349 (2%) |
| NG | Novagold Resources Inc | 3.13 | 3.084 | +0.046 (1%) |
| AN | Autonation Inc | 152.33 | 150.097 | +2.233 (1%) |
| CVX | Chevron Corp | 156.40 | 154.098 | +2.302 (1%) |
| TWN | Taiwan Fund | 37.97 | 37.413 | +0.557 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.18 | 52.401 | +0.779 (1%) |
| ALLY | Ally Financial | 36.27 | 35.738 | +0.532 (1%) |
| PYPL | Paypal Holdings | 63.26 | 62.333 | +0.927 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.685 | +0.025 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.34 | 84.097 | +1.243 (1%) |
| RIO | Rio Tinto Plc ADR | 66.78 | 65.814 | +0.966 (1%) |
| AWX | Avalon Holdings Corp | 2.30 | 2.267 | +0.033 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.54 | 80.366 | +1.174 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.54 | 15.318 | +0.222 (1%) |
| CVU | CPI Aerostructures | 2.67 | 2.632 | +0.038 (1%) |
| MFG | Mizuho Financial Group ADR | 3.80 | 3.746 | +0.054 (1%) |
| SAP | SAP Ag ADR | 179.94 | 177.383 | +2.557 (1%) |
| SYF | Synchrony Financial | 39.68 | 39.117 | +0.563 (1%) |
| CINF | Cincinnati Financial | 115.30 | 113.674 | +1.626 (1%) |
| GIL | Gildan Activewear | 35.21 | 34.713 | +0.497 (1%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 32.67 | 32.208 | +0.462 (1%) |
| ENTG | Entegris Inc | 129.25 | 127.435 | +1.815 (1%) |
| EWP | Spain Ishares MSCI ETF | 30.78 | 30.348 | +0.432 (1%) |
| VSTM | Verastem Inc | 10.84 | 10.688 | +0.152 (1%) |
| DBE | DB Energy Fund Invesco | 20.93 | 20.638 | +0.292 (1%) |
| PHO | Water Resources Invesco ETF | 63.04 | 62.162 | +0.878 (1%) |
| RES | RPC Inc | 7.65 | 7.545 | +0.105 (1%) |
| OIH | Vaneck Oil Services ETF | 321.34 | 316.932 | +4.408 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.745 | 11.584 | +0.161 (1%) |
| SD | Sandridge Energy Inc | 14.29 | 14.096 | +0.194 (1%) |
| HCM | Hutchmed China Ltd ADR | 16.45 | 16.226 | +0.224 (1%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.24 | 319.865 | +4.375 (1%) |
| ETR | Entergy Corp | 103.19 | 101.81 | +1.38 (1%) |
| PDP | DWA Momentum Invesco ETF | 92.78 | 91.539 | +1.241 (1%) |
| ONVO | Organovo Holdings | 1.12 | 1.105 | +0.015 (1%) |
| TREE | Lendingtree Inc | 34.47 | 34.01 | +0.46 (1%) |
| TBPH | Theravance Bio Ord | 9.52 | 9.393 | +0.127 (1%) |
| AGYS | Agilysys Inc | 82.38 | 81.288 | +1.092 (1%) |
| SFL | Ship Finance International | 12.60 | 12.434 | +0.166 (1%) |
| VUG | Growth ETF Vanguard | 331.93 | 327.538 | +4.392 (1%) |
| MTRX | Matrix Service Company | 11.75 | 11.596 | +0.154 (1%) |
| AIB | Aib Acquisition Corp Cl A | 11.71 | 11.556 | +0.154 (1%) |
| FDN | DJ Internet Index ETF FT | 197.10 | 194.518 | +2.582 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 64.08 | 63.238 | +0.842 (1%) |
| HNNA | Hennessy Advisors | 6.915 | 6.825 | +0.09 (1%) |
| WINN | Harbor Long-Term Growers ETF | 22.50 | 22.21 | +0.29 (1%) |
| OEF | S&P 100 Ishares ETF | 237.92 | 234.844 | +3.076 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.16 | 11.016 | +0.144 (1%) |
| SPE | Special Opportunities Fund Inc | 12.28 | 12.122 | +0.158 (1%) |
| PFSI | Pennymac Financial Services IN | 86.35 | 85.242 | +1.108 (1%) |
| ALGN | Align Technology | 300.14 | 296.306 | +3.834 (1%) |
| AIV | Apartment Investment and Management | 7.76 | 7.661 | +0.099 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 17.88 | 17.652 | +0.228 (1%) |
| BBDC | Barings Bdc Inc | 9.22 | 9.103 | +0.117 (1%) |
| CWST | Casella Waste Sys | 92.45 | 91.284 | +1.166 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.23 | 20.962 | +0.268 (1%) |
| UBCP | United Bncp Inc | 12.76 | 12.599 | +0.161 (1%) |
| VPU | Utilities ETF Vanguard | 138.84 | 137.085 | +1.755 (1%) |
| RCKY | Rocky Brands Inc | 26.61 | 26.275 | +0.335 (1%) |
| BK | Bank of New York Mellon Corp | 54.46 | 53.778 | +0.682 (1%) |
| FGF | Fundamental Global Inc | 1.43 | 1.412 | +0.018 (1%) |
| MA | Mastercard Inc | 460.16 | 454.421 | +5.739 (1%) |
| TW | Tradeweb Markets Inc | 100.31 | 99.064 | +1.246 (1%) |
| ACM | Aecom Technology Corp | 92.53 | 91.384 | +1.146 (1%) |
| OUT | Outfront Media Inc | 14.86 | 14.677 | +0.183 (1%) |
| TTD | Trade Desk Inc | 80.13 | 79.14 | +0.99 (1%) |
| HIBB | Hibbett Inc | 70.10 | 69.243 | +0.857 (1%) |
| ISRG | Intuitive Surg Inc | 374.17 | 369.571 | +4.599 (1%) |
| LPTH | Lightpath Tech Inc | 1.47 | 1.452 | +0.018 (1%) |
| IDT | IDT Corp | 35.77 | 35.337 | +0.433 (1%) |
| DD | Dupont Denemours Inc | 73.09 | 72.212 | +0.878 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.61 | 9.495 | +0.115 (1%) |
| TMV | 20+ Year Trsy Bear -3X Direxion ETF | 39.46 | 38.988 | +0.472 (1%) |
| LECO | Lincoln Elec Holdings | 236.61 | 233.815 | +2.795 (1%) |
| HF | Dga Absolute Return ETF | 21.64 | 21.384 | +0.256 (1%) |
| MLP | Maui Land & Pineapple Company | 19.24 | 19.011 | +0.229 (1%) |
| TKR | Timken Company | 83.83 | 82.836 | +0.994 (1%) |
| AEO | American Eagle Outfitters | 22.37 | 22.108 | +0.262 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.51 | 51.89 | +0.62 (1%) |
| ADUS | Addus Homecare Corp | 96.62 | 95.491 | +1.129 (1%) |
| OMAB | Grupo Aeroportuario ADR | 76.12 | 75.233 | +0.887 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 118.46 | 117.077 | +1.383 (1%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.21 | 49.623 | +0.587 (1%) |
| KMB | Kimberly-Clark Corp | 125.96 | 124.498 | +1.462 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.38 | 1.364 | +0.016 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.026 | 46.488 | +0.538 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 89.32 | 88.294 | +1.026 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 39.69 | 39.238 | +0.452 (1%) |
| TEL | Te Connectivity Ltd | 141.48 | 139.881 | +1.599 (1%) |
| LYB | Lyondellbasell Industries NV | 99.70 | 98.588 | +1.112 (1%) |
| IWL | Russell Top 200 Ishares ETF | 121.99 | 120.626 | +1.364 (1%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 37.25 | 36.839 | +0.411 (1%) |
| GAM | General American Investors | 44.92 | 44.422 | +0.498 (1%) |
| HPS | John Hancock Preferred Income Fund III | 14.84 | 14.676 | +0.164 (1%) |
| SFY | Sofi Select 500 ETF | 17.82 | 17.622 | +0.198 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 136.35 | 134.853 | +1.497 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.84 | 12.699 | +0.141 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.512 | 24.243 | +0.269 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 34.31 | 33.935 | +0.375 (1%) |
| RAND | Rand Capital Cp | 13.83 | 13.68 | +0.15 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.77 | 18.565 | +0.205 (1%) |
| BLD | Topbuild Corp | 388.74 | 384.563 | +4.177 (1%) |
| NSIT | Insight Enterpr | 180.85 | 178.90 | +1.95 (1%) |
| FDUS | Fidus Investment Cor | 19.67 | 19.457 | +0.213 (1%) |
| STZ | Constellation Brands Inc | 257.31 | 254.569 | +2.741 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.47 | 10.358 | +0.112 (1%) |
| NICE | Nice Ltd ADR | 230.54 | 228.123 | +2.417 (1%) |
| UYG | Ultra Financials 2X ETF | 60.30 | 59.67 | +0.63 (1%) |
| ARCC | Ares Capital Corp | 20.33 | 20.119 | +0.211 (1%) |
| ORCL | Oracle Corp | 118.67 | 117.447 | +1.223 (1%) |
| AIT | Applied Industrial Technologies | 184.40 | 182.521 | +1.879 (1%) |
| NCTY | The9 Ltd ADR | 5.75 | 5.692 | +0.058 (1%) |
| IYF | US Financials Ishares ETF | 89.49 | 88.589 | +0.901 (1%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.25 | 7.177 | +0.073 (1%) |
| PIO | Global Water Invesco ETF | 40.39 | 39.986 | +0.404 (1%) |
| MGK | Vanguard Mega Cap Growth ETF | 276.20 | 273.459 | +2.741 (1%) |
| PBH | Prestige Brand Holdings | 68.03 | 67.362 | +0.668 (1%) |
| ZBRA | Zebra Technologies | 276.14 | 273.459 | +2.681 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.06 | 40.661 | +0.399 (1%) |
| XNTK | SPDR NYSE Technology ETF | 174.147 | 172.455 | +1.692 (1%) |
| HIW | Highwoods Properties | 23.82 | 23.59 | +0.23 (1%) |
| EU | Encore Energy Corp | 4.15 | 4.11 | +0.04 (1%) |
| IAK | US Insurance Ishares ETF | 109.54 | 108.491 | +1.049 (1%) |
| OMF | Onemain Holdings Inc | 47.24 | 46.788 | +0.452 (1%) |
| PUMP | Propetro Holding Corp | 8.19 | 8.111 | +0.079 (1%) |
| FELE | Franklin Electric Company | 100.19 | 99.239 | +0.951 (1%) |
| LAMR | Lamar Advertis A | 110.64 | 109.589 | +1.051 (1%) |
| PHM | Pultegroup | 106.15 | 105.139 | +1.011 (1%) |
| SPY | S&P 500 SPDR | 500.55 | 495.799 | +4.751 (1%) |
| ARCH | Arch Resources Inc | 164.30 | 162.736 | +1.564 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.88 | 58.319 | +0.561 (1%) |
| IVV | S&P 500 Ishares Core ETF | 503.04 | 498.317 | +4.723 (1%) |
| RYAM | Rayonier Advanced Materials Inc | 4.23 | 4.19 | +0.04 (1%) |
| FITB | Fifth Third Bancorp | 34.10 | 33.783 | +0.317 (1%) |
| LMAT | Lemaitre Vascular | 63.04 | 62.453 | +0.587 (1%) |
| IXG | Global Financials Ishares ETF | 81.941 | 81.176 | +0.765 (1%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.98 | 86.173 | +0.807 (1%) |
| ADX | Adams Diversified Equity Fund | 18.74 | 18.569 | +0.171 (1%) |
| OB | Outbrain Inc | 4.07 | 4.033 | +0.037 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.33 | 58.792 | +0.538 (1%) |
| VOO | S&P 500 ETF Vanguard | 459.99 | 455.828 | +4.162 (1%) |
| VV | Largecap ETF Vanguard | 229.76 | 227.699 | +2.061 (1%) |
| TOPS | Top Ships Inc | 12.80 | 12.686 | +0.114 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.50 | 14.37 | +0.13 (1%) |
| IRT | Independence Realty Trust Inc | 15.56 | 15.421 | +0.139 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 15.13 | 14.995 | +0.135 (1%) |
| GATX | GATX Corp | 126.91 | 125.781 | +1.129 (1%) |
| HRB | H&R Block | 46.87 | 46.455 | +0.415 (1%) |
| BX | Blackstone Inc | 123.19 | 122.103 | +1.087 (1%) |
| EQBK | Equity Bncsrs Cm A | 31.80 | 31.52 | +0.28 (1%) |
| BAP | Credicorp Ltd | 160.99 | 159.585 | +1.405 (1%) |
| K | Kellanova | 56.07 | 55.583 | +0.487 (1%) |
| GDEF | GS Defensive Equity ETF | 46.528 | 46.122 | +0.406 (1%) |
| GLV | Clough Global Dividend and Income Fund | 5.48 | 5.433 | +0.047 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 38.77 | 38.435 | +0.335 (1%) |
| ARMK | Aramark Holdings Corp | 31.16 | 30.892 | +0.268 (1%) |
| NBIX | Neurocrine Bioscienc | 133.23 | 132.098 | +1.132 (1%) |
| PRAA | Pra Group Inc | 24.04 | 23.835 | +0.205 (1%) |
| AZO | Autozone | 2,938.26 | 2,913.146 | +25.114 (1%) |
| URI | United Rentals | 636.22 | 630.784 | +5.436 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 72.47 | 71.85 | +0.62 (1%) |
| NVFY | Nova Lifestyle Inc | 2.22 | 2.201 | +0.019 (1%) |
| CAAS | China Automotive Sys | 3.54 | 3.51 | +0.03 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.28 | 60.763 | +0.517 (1%) |
| NDSN | Nordson Corp | 260.80 | 258.636 | +2.164 (1%) |
| IQM | Franklin Intelligent Machines ETF | 55.061 | 54.601 | +0.46 (1%) |
| EWU | UK Ishares MSCI ETF | 33.41 | 33.132 | +0.278 (1%) |
| IWB | Russell 1000 Ishares ETF | 275.10 | 272.817 | +2.283 (1%) |
| WEST | Westrock Coffee Company | 10.055 | 9.971 | +0.084 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.79 | 10.70 | +0.09 (1%) |
| HRI | Herc Holdings Inc | 152.53 | 151.273 | +1.257 (1%) |
| OEC | Orion S.A. | 23.66 | 23.468 | +0.192 (1%) |
| CLDX | Celldex Therapeutics | 39.63 | 39.313 | +0.317 (1%) |
| KMI | Kinder Morgan | 17.76 | 17.617 | +0.143 (1%) |
| VFH | Financial ETF Vanguard | 96.03 | 95.261 | +0.769 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.225 | 22.046 | +0.179 (1%) |
| CFR | Cullen/Frost Bankers | 107.29 | 106.438 | +0.852 (1%) |
| ED | Consolidated Edison Company | 90.33 | 89.625 | +0.705 (1%) |
| DAC | Danaos Corp | 72.07 | 71.51 | +0.56 (1%) |
| MXL | Maxlinear Inc | 20.56 | 20.401 | +0.159 (1%) |
| IYY | DJ US Ishares ETF | 122.13 | 121.186 | +0.944 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.54 | 10.459 | +0.081 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 102.865 | 102.078 | +0.787 (1%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.54 | 19.39 | +0.15 (1%) |
| IQ | Iqiyi Inc ADR | 4.17 | 4.138 | +0.032 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.20 | +0.123 (1%) |
| SQ | Block Inc | 73.51 | 72.96 | +0.55 (1%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 12.915 | +0.095 (1%) |
| FXU | Utilities Alphadex ETF FT | 31.36 | 31.129 | +0.231 (1%) |
| GRF | Eagle Capital Growth Fund | 9.254 | 9.187 | +0.067 (1%) |
| RDIB | Reading International Inc Cl B | 15.00 | 14.891 | +0.109 (1%) |
| AGRO | Adecoagro S.A. | 10.65 | 10.573 | +0.077 (1%) |
| MPV | Barings Participation Investors | 15.47 | 15.358 | +0.112 (1%) |
| FIW | Water ETF FT | 96.61 | 95.909 | +0.701 (1%) |
| CNHI | CNH Industrial N.V. | 12.36 | 12.271 | +0.089 (1%) |
| SRG | Seritage Growth Properties | 9.27 | 9.203 | +0.067 (1%) |
| GCBC | Greene County Bncp | 27.26 | 27.065 | +0.195 (1%) |
| USA | Liberty All-Star Equity Fund | 6.76 | 6.712 | +0.048 (1%) |
| NPK | National Presto Industries | 79.37 | 78.799 | +0.571 (1%) |
| WST | West Pharmaceutical Services | 377.36 | 374.645 | +2.715 (1%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 18.51 | 18.378 | +0.132 (1%) |
| ATRI | Atrion Corp | 398.76 | 395.953 | +2.807 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.26 | 8.202 | +0.058 (1%) |
| BRKR | Bruker Corp | 82.94 | 82.365 | +0.575 (1%) |
| AVY | Avery Dennison Corp | 208.92 | 207.465 | +1.455 (1%) |
| SO | Southern Company | 69.80 | 69.313 | +0.487 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.17 | 57.764 | +0.406 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.96 | 17.835 | +0.125 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 53.34 | 52.976 | +0.364 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 93.797 | 93.155 | +0.642 (1%) |
| RTH | Vaneck Retail ETF | 199.17 | 197.81 | +1.36 (1%) |
| HLI | Houlihan Lokey | 122.82 | 121.982 | +0.838 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.425 | 10.355 | +0.07 (1%) |
| FIG | Simplify Macro Strategy ETF | 23.015 | 22.86 | +0.155 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 11.635 | 11.556 | +0.079 (1%) |
| AMID | Argent Mid Cap ETF | 31.751 | 31.538 | +0.213 (1%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.535 | +0.065 (1%) |
| RFL | Rafael Holdings Inc | 1.78 | 1.768 | +0.012 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.222 | +0.068 (1%) |
| DDS | Dillard's | 407.52 | 404.807 | +2.713 (1%) |
| TISI | Team Inc | 6.88 | 6.835 | +0.045 (1%) |
| CEE | Central Europe and Russia Fund | 9.55 | 9.487 | +0.063 (1%) |
| DGT | Global Dow ETF SPDR | 122.921 | 122.119 | +0.802 (1%) |
| PLUS | Eplus Inc | 75.43 | 74.943 | +0.487 (1%) |
| ONEQ | Nasdaq Composite ETF | 61.77 | 61.373 | +0.397 (1%) |
| BAH | Booz Allen Hamilton Holding Corp | 140.26 | 139.356 | +0.904 (1%) |
| SYK | Stryker Corp | 336.03 | 333.872 | +2.158 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.86 | 109.155 | +0.705 (1%) |
| DMF | Dreyfus Muni Income | 6.605 | 6.563 | +0.042 (1%) |
| ANGO | Angiodynamics Inc | 6.33 | 6.29 | +0.04 (1%) |
| BOSC | Bos Better Online | 2.82 | 2.802 | +0.018 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.85 | 12.768 | +0.082 (1%) |
| PCM | Pimco Commercial Mortgage Securities | 8.39 | 8.337 | +0.053 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.00 | 8.943 | +0.057 (1%) |
| IMOS | Chipmos Tech ADR | 28.88 | 28.699 | +0.181 (1%) |
| PFBC | Preferred Bank LA | 71.53 | 71.083 | +0.447 (1%) |
| SBR | Sabine Royalty Trust | 64.15 | 63.747 | +0.403 (1%) |
| DOG | Short Dow30 -1X ETF | 29.95 | 29.762 | +0.188 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.03 | 10.962 | +0.068 (1%) |
| ARW | Arrow Electronics | 121.96 | 121.206 | +0.754 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.301 | +0.039 (1%) |
| SLX | Vaneck Steel ETF | 70.43 | 69.993 | +0.437 (1%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.52 | 10.455 | +0.065 (1%) |
| GRC | Gorman-Rupp Company | 36.01 | 35.793 | +0.217 (1%) |
| HOLI | Hollysys Automation | 24.89 | 24.741 | +0.149 (1%) |
| AEL | American Equity Investment Life | 55.25 | 54.919 | +0.331 (1%) |
| VTI | Total Stock Market ETF Vanguard | 247.68 | 246.194 | +1.486 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.30 | 17.199 | +0.101 (1%) |
| SIG | Signet Jewelers Ltd | 96.46 | 95.907 | +0.553 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.18 | 16.087 | +0.093 (1%) |
| FORTY | Formula Sys [1985] ADR | 74.15 | 73.73 | +0.42 (1%) |
| STRA | Strayer Education | 98.07 | 97.518 | +0.552 (1%) |
| PKW | Buyback Achievers Invesco ETF | 101.74 | 101.168 | +0.572 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.63 | 95.102 | +0.528 (1%) |
| EZU | Eurozone Ishares MSCI ETF | 48.78 | 48.506 | +0.274 (1%) |
| SSO | Ultra S&P500 2X ETF | 70.66 | 70.269 | +0.391 (1%) |
| DORM | Dorman Products Inc | 88.00 | 87.53 | +0.47 (1%) |
| GOOD | Gladstone Comml | 13.09 | 13.02 | +0.07 (1%) |
| UMBF | UMB Financial Corp | 79.67 | 79.243 | +0.427 (1%) |
| WEN | Wendys Company | 19.02 | 18.918 | +0.102 (1%) |
| IWV | Russell 3000 Ishares ETF | 285.45 | 283.912 | +1.538 (1%) |
| IYW | US Technology Ishares ETF | 129.34 | 128.65 | +0.69 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.21 | 34.031 | +0.179 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.03 | 28.879 | +0.151 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.30 | 14.226 | +0.074 (1%) |
| FBK | Fb Financial Corp | 35.64 | 35.457 | +0.183 (1%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.42 | 32.256 | +0.164 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 113.61 | 113.028 | +0.582 (1%) |
| IOSP | Innospec Inc | 120.52 | 119.924 | +0.596 (0%) |
| CNI | Canadian National Railway | 127.03 | 126.395 | +0.635 (0%) |
| DECK | Deckers Outdoor Corp | 819.20 | 815.181 | +4.019 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 90.166 | 89.726 | +0.44 (0%) |
| PK | Park Hotels & Resorts Inc | 16.30 | 16.22 | +0.08 (0%) |
| QD | Qudian Inc ADR | 2.27 | 2.259 | +0.011 (0%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.51 | 19.416 | +0.094 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.86 | 49.621 | +0.239 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 65.03 | 64.719 | +0.311 (0%) |
| CHKP | Check Point Software | 158.09 | 157.356 | +0.734 (0%) |
| PSMT | Pricesmart Inc | 79.39 | 79.015 | +0.375 (0%) |
| BGH | Babson Capital Global Short Du | 13.96 | 13.896 | +0.064 (0%) |
| ACU | Acme United Corp | 42.76 | 42.567 | +0.193 (0%) |
| INDY | India 50 Ishares ETF | 49.50 | 49.276 | +0.224 (0%) |
| ENSG | The Ensign Group IN | 117.82 | 117.291 | +0.529 (0%) |
| WRB | W.R. Berkley Corp | 80.71 | 80.349 | +0.361 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.79 | 67.487 | +0.303 (0%) |
| PAI | Pacific American Income Shares | 11.94 | 11.888 | +0.052 (0%) |
| ACWI | ACWI Ishares MSCI ETF | 105.34 | 104.894 | +0.446 (0%) |
| VTV | Value ETF Vanguard | 154.57 | 153.903 | +0.667 (0%) |
| MRC | Mrc Global Inc | 11.64 | 11.59 | +0.05 (0%) |
| SCSC | Scansource Inc | 40.08 | 39.912 | +0.168 (0%) |
| CM | Canadian Imperial Bank of Commerce | 47.05 | 46.855 | +0.195 (0%) |
| QQQ | Nasdaq QQQ Invesco ETF | 425.84 | 424.088 | +1.752 (0%) |
| FMN | Federated Premier Muni | 10.95 | 10.905 | +0.045 (0%) |
| CODA | Coda Octopus Group | 6.08 | 6.055 | +0.025 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 72.57 | 72.28 | +0.29 (0%) |
| RELX | Relx Plc ADR | 41.45 | 41.284 | +0.166 (0%) |
| KNSL | Kinsale Capital Group Inc | 451.41 | 449.647 | +1.763 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 19.57 | 19.495 | +0.075 (0%) |
| FEP | Europe Alphadex Fund FT | 36.34 | 36.202 | +0.138 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.372 | 19.299 | +0.073 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 61.01 | 60.78 | +0.23 (0%) |
| WTFC | Wintrust Financial Corp | 94.96 | 94.608 | +0.352 (0%) |
| FHN | First Horizon Corp | 14.17 | 14.118 | +0.052 (0%) |
| IHG | Intercontinental Hotels Group ADR | 97.77 | 97.409 | +0.361 (0%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.69 | 15.632 | +0.058 (0%) |
| V | Visa Inc | 272.69 | 271.684 | +1.006 (0%) |
| AVB | Avalonbay Communities | 180.95 | 180.294 | +0.656 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.07 | 40.921 | +0.149 (0%) |
| CPLP | Capital Product Part | 16.74 | 16.681 | +0.059 (0%) |
| PG | Procter & Gamble Company | 156.96 | 156.416 | +0.544 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 52.54 | 52.359 | +0.181 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.94 | 32.826 | +0.114 (0%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.12 | 19.053 | +0.067 (0%) |
| INSI | Insight Select Income Fund | 15.96 | 15.904 | +0.056 (0%) |
| AYTU | Aytu Biopharma Inc | 2.873 | 2.863 | +0.01 (0%) |
| BKN | Blackrock Investment Quality Municipal | 11.96 | 11.92 | +0.04 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 47.87 | 47.71 | +0.16 (0%) |
| BGT | Blackrock Global | 12.71 | 12.668 | +0.042 (0%) |
| MLI | Mueller Industries | 51.97 | 51.80 | +0.17 (0%) |
| CMS | Cms Energy Corp | 58.25 | 58.066 | +0.184 (0%) |
| PTC | Ptc Inc | 177.48 | 176.914 | +0.566 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.19 | 4.177 | +0.013 (0%) |
| BOKF | Bok Financial Corp | 85.13 | 84.866 | +0.264 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.803 | 14.757 | +0.046 (0%) |
| EWBC | East West Bancorp | 71.56 | 71.346 | +0.214 (0%) |
| HCSG | Healthcare Svcs Gp | 11.58 | 11.545 | +0.035 (0%) |
| ICE | Intercontinental Exchange | 130.74 | 130.357 | +0.383 (0%) |
| TREX | Trex Company | 87.77 | 87.516 | +0.254 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 68.68 | 68.48 | +0.20 (0%) |
| IEV | Europe 350 Ishares ETF | 53.54 | 53.385 | +0.155 (0%) |
| YXI | Short FTSE China 50 -1X ETF | 19.149 | 19.094 | +0.055 (0%) |
| NVEC | Nve Corp | 82.20 | 81.969 | +0.231 (0%) |
| DUK | Duke Energy Corp | 94.50 | 94.233 | +0.267 (0%) |
| DAKT | Daktronics Inc | 8.96 | 8.935 | +0.025 (0%) |
| SOR | Source Capital | 41.06 | 40.95 | +0.11 (0%) |
| EFUT | Vaneck Ethereum Strategy ETF | 24.62 | 24.556 | +0.064 (0%) |
| WRLD | World Acceptance Cp | 130.86 | 130.518 | +0.342 (0%) |
| BRP | Brp Group Inc Cl A | 26.43 | 26.362 | +0.068 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.26 | 51.135 | +0.125 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 114.71 | 114.438 | +0.272 (0%) |
| PML | Pimco Muni II | 8.40 | 8.381 | +0.019 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.15 | 30.081 | +0.069 (0%) |
| FAS | Financial Bull 3X Direxion | 93.21 | 92.992 | +0.218 (0%) |
| QRVO | Qorvo Inc | 109.95 | 109.714 | +0.236 (0%) |
| ADP | Automatic Data Procs | 242.90 | 242.384 | +0.516 (0%) |
| WINA | Winmark Corp | 368.50 | 367.719 | +0.781 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 169.40 | 169.046 | +0.354 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.65 | 106.422 | +0.228 (0%) |
| OKTA | Okta Inc Cl A | 93.80 | 93.60 | +0.20 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.39 | 100.193 | +0.197 (0%) |
| BFIN | Bankfinancial Corp | 10.02 | 10.001 | +0.019 (0%) |
| NVGS | Navigator Holdings | 15.10 | 15.072 | +0.028 (0%) |
| AXS | Axis Capital Holdings | 60.71 | 60.60 | +0.11 (0%) |
| HMC | Honda Motor Company ADR | 34.71 | 34.646 | +0.064 (0%) |
| JEF | Jefferies Financial Group Inc | 41.19 | 41.121 | +0.069 (0%) |
| OXM | Oxford Industries | 102.42 | 102.255 | +0.165 (0%) |
| EWQ | France Ishares MSCI ETF | 39.75 | 39.688 | +0.062 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.67 | 21.637 | +0.033 (0%) |
| GPS | Gap Inc | 21.20 | 21.168 | +0.032 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 115.71 | 115.541 | +0.169 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 82.59 | 82.464 | +0.126 (0%) |
| VOE | Midcap Value ETF Vanguard | 146.97 | 146.753 | +0.217 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.18 | 38.131 | +0.049 (0%) |
| HOG | Harley-Davidson Inc | 37.94 | 37.892 | +0.048 (0%) |
| JFR | Nuveen Floating Rate | 8.50 | 8.489 | +0.011 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.60 | 49.534 | +0.066 (0%) |
| CZA | Zacks Midcap Invesco ETF | 95.452 | 95.325 | +0.127 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.41 | 43.355 | +0.055 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.89 | 15.871 | +0.019 (0%) |
| VT | Total World Stock Index ETF Vanguard | 105.59 | 105.459 | +0.131 (0%) |
| MFC | Manulife Financial Corp | 22.82 | 22.795 | +0.025 (0%) |
| IXN | Global Tech Ishares ETF | 71.31 | 71.229 | +0.081 (0%) |
| ALLE | Allegion Plc | 125.78 | 125.642 | +0.138 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.12 | 14.105 | +0.015 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.82 | 11.809 | +0.011 (0%) |
| MAR | Marriot Int Cl A | 238.46 | 238.234 | +0.226 (0%) |
| PEP | Pepsico Inc | 169.48 | 169.333 | +0.147 (0%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 11.202 | 11.192 | +0.01 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.37 | 47.327 | +0.043 (0%) |
| CB | Chubb Ltd | 243.53 | 243.325 | +0.205 (0%) |
| CMRE | Costamare Inc | 10.83 | 10.821 | +0.009 (0%) |
| VZ | Verizon Communications Inc | 39.78 | 39.747 | +0.033 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.72 | 10.711 | +0.009 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.012 | +0.008 (0%) |
| JPM | JP Morgan Chase & Company | 180.08 | 179.948 | +0.132 (0%) |
| L | Loews Corp | 73.14 | 73.088 | +0.052 (0%) |
| IVE | S&P 500 Value Ishares ETF | 176.58 | 176.457 | +0.123 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 67.07 | 67.028 | +0.042 (0%) |
| NOW | Servicenow Inc | 736.45 | 736.034 | +0.416 (0%) |
| FOXA | Fox Corp Cl A | 30.46 | 30.441 | +0.019 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.27 | 4.268 | +0.002 (0%) |
| JHI | John Hancock Investors Trust | 13.00 | 12.993 | +0.007 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 17.115 | 17.106 | +0.009 (0%) |
| EWC | Canada Ishares MSCI ETF | 36.77 | 36.751 | +0.019 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.815 | 16.808 | +0.007 (0%) |
| SANM | Sanmina Corp | 58.35 | 58.332 | +0.018 (0%) |
| BRC | Brady Corp | 58.29 | 58.27 | +0.02 (0%) |
| BRO | Brown & Brown | 80.62 | 80.595 | +0.025 (0%) |
| FCN | Fti Consulting | 204.46 | 204.407 | +0.053 (0%) |
| GGG | Graco Inc | 88.43 | 88.404 | +0.026 (0%) |
| HI | Hillenbrand Inc | 46.74 | 46.726 | +0.014 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.62 | 91.59 | +0.03 (0%) |
| IBOC | Intl Bancshares | 52.18 | 52.169 | +0.011 (0%) |
| LINC | Lincoln Educational | 9.69 | 9.688 | +0.002 (0%) |
| TPH | Tri Pointe Homes Inc | 34.51 | 34.504 | +0.006 (0%) |
| CROX | Crocs Inc | 119.33 | 119.32 | +0.01 (0%) |
| NE | Noble Corp Plc | 46.21 | 46.204 | +0.006 (0%) |
| PNW | Pinnacle West Capital Corp | 71.97 | 71.961 | +0.009 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.28 | 110.279 | +0.001 (0%) |
| FOX | Fox Corp Cl B | 27.99 | 27.989 | +0.001 (0%) |
2886