Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1000

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 59.79 59.15 - 59.95 59.24 -0.53 0.89% 1,535,500
AA Alcoa Corporation - 31.19 30.65 - 31.30 31.18 +0.09 0.29% 2,936,200
AAAP Advanced Accele. Ads - 40.00 38.37 - 40.00 38.96 -0.93 2.33% 94,300
AABA Altaba Inc - 55.38 53.97 - 55.60 54.31 -0.42 0.77% 22,718,100
AAC Aac Holdings Inc - 7.01 6.99 - 7.25 7.08 +0.05 0.71% 58,300
AADR Advisorshares Dorsey Wright ADR - 46.11 46.11 - 46.32 46.20 +0.252 0.55% 3,100
AAL American Airlines Gp - 48.81 48.53 - 49.78 48.78 +0.15 0.31% 3,992,800
AAMC Altisource Asset - 89.55 87.00 - 91.00 91.00 +1.10 1.22% 4,400
AAME Atlantic Amer Cp - 3.70 3.65 - 3.70 3.70 +0.05 1.37% 900
AAN Aaron's Inc - 38.56 38.41 - 38.84 38.76 +0.26 0.68% 601,400
AAOI Applied Optoelect Cmn - 65.01 60.765 - 65.01 61.59 -4.28 6.50% 4,650,900
AAON Aaon Inc - 36.25 35.80 - 36.25 36.05 -0.15 0.41% 75,100
AAP Advance Auto Parts Inc - 120.06 120.06 - 124.62 121.79 +2.05 1.71% 1,544,400
AAPC Atlantic Alliance Or - 0.00 0.00 - 0.00 10.25 0.00 0.00% 0
AAPL Apple Inc - 147.17 145.38 - 148.28 145.82 -0.46 0.31% 25,689,600
AAT American Assets Trust - 40.01 39.83 - 40.46 40.02 +0.15 0.38% 227,200
AAU Almaden Minerals - 1.36 1.33 - 1.36 1.36 -0.01 0.73% 96,200
AAV Advantage Oil & Gas Ltd - 6.35 6.275 - 6.45 6.45 +0.15 2.38% 64,100
AAWW Atlas Air Ww - 51.20 50.80 - 52.03 51.70 +0.70 1.37% 384,100
AAXJ Ishares Aca X-Japan ETF - 68.48 68.22 - 68.61 68.41 +0.59 0.87% 255,100
AAXN Axon Inc - 26.27 25.88 - 26.39 25.96 -0.36 1.37% 394,800
AB Alliancebernstein Holding LP - 23.65 23.50 - 23.95 23.60 +0.10 0.43% 324,000
ABAC Aoxin Tianli Grp - 2.08 2.01 - 2.11 2.01 -0.05 2.43% 2,000
ABAX Abaxis Inc - 52.60 52.27 - 53.15 52.94 +0.40 0.76% 79,900
ABB Abb Ltd - 25.47 25.36 - 25.57 25.36 -0.04 0.16% 1,365,600
ABBV Abbvie Inc - 72.79 72.41 - 72.945 72.74 +0.10 0.14% 4,019,400
ABC Amerisourcebergen Corp - 96.20 95.63 - 96.72 95.99 +0.17 0.18% 1,171,100
ABCB Ameris Bancorp - 46.45 45.90 - 46.85 46.35 -0.05 0.11% 78,800
ABCD Cambium Learning Grp - 5.08 4.968 - 5.09 5.05 -0.07 1.37% 11,900
ABCO Advisory Board Co - 51.35 49.95 - 51.60 51.15 -0.05 0.10% 372,700
ABDC Alcentra Capital Com - 13.57 13.46 - 13.74 13.67 +0.22 1.64% 70,000
ABE Aberdeen EM Smaller Company Fund - 14.08 14.045 - 14.08 14.08 +0.04 0.28% 1,900
ABEO Abeona Therapeutics - 5.95 5.70 - 6.05 5.95 -0.05 0.83% 495,200
ABEOW Abeona Thera Wts - 0.00 0.00 - 0.00 3.00 0.00 0.00% 0
ABEV Ambev S.A. - 5.45 5.44 - 5.54 5.49 +0.10 1.86% 37,801,800
ABG Asbury Automotive Group Inc - 52.40 52.30 - 54.50 54.15 +1.90 3.64% 315,800
ABIL Ability Inc - 1.26 1.24 - 1.56 1.40 +0.14 11.11% 1,863,100
ABIO Arca Biopharma Inc - 2.45 2.40 - 2.50 2.50 +0.15 6.38% 26,700
ABM ABM Industries Incorporated - 41.65 41.61 - 41.95 41.76 +0.08 0.19% 240,900
ABMD Abiomed Inc - 144.49 142.59 - 145.40 142.78 -1.71 1.18% 278,400
ABR Arbor Realty Trust - 8.41 8.34 - 8.43 8.39 -0.02 0.24% 248,400
ABR-A Arbor Realty Trust Inc - 25.46 25.446 - 25.48 25.48 +0.10 0.39% 2,600
ABR-B Arbor Realty Trust Inc - 25.33 25.23 - 25.37 25.30 -0.05 0.20% 2,800
ABR-C Arbor Realty Trust - 26.10 26.099 - 26.10 26.10 -0.082 0.31% 800
ABRN Arbor Realty Trust 7.375% Senior - 25.40 25.40 - 25.45 25.41 +0.01 0.04% 4,900
ABT Abbott Laboratories - 49.21 48.89 - 49.45 48.91 -0.17 0.35% 5,302,400
ABTL Autobytel Inc - 13.47 13.14 - 13.71 13.26 -0.05 0.38% 153,100
ABTX Allegiance Banc CS - 37.30 37.05 - 37.90 37.75 +0.45 1.21% 14,600
ABUS Arbutus Biopharma Cp - 3.75 3.69 - 3.85 3.70 -0.10 2.63% 67,300
ABX Barrick Gold Corp - 16.29 16.27 - 16.50 16.34 -0.14 0.85% 6,913,100
ABY Atlantica Yield Plc - 21.38 21.17 - 21.68 21.49 +0.25 1.18% 1,570,400
AC Associated Capital Group Inc - 32.80 32.80 - 33.40 33.05 +0.45 1.38% 19,700
ACAD Acadia Pharmaceutica - 29.39 28.81 - 29.70 29.01 -0.23 0.79% 1,045,400
ACBI Atlantic Capital Cmn - 18.55 18.35 - 18.95 18.70 +0.10 0.54% 78,200
ACC American Campus Communities Inc - 48.65 48.36 - 48.78 48.70 +0.23 0.47% 513,700
ACCO Acco Brands Corp - 11.40 11.25 - 11.55 11.45 +0.10 0.88% 639,800
ACET Aceto Cp - 15.44 15.42 - 15.93 15.86 +0.46 2.99% 227,300
ACFC Atlantic Coast Finl - 7.73 7.73 - 7.91 7.91 +0.11 1.41% 75,300
ACGL Arch Capital Grp Ltd - 92.84 92.67 - 93.48 92.90 -0.04 0.04% 451,500
ACGLP Arch Capital Group Ltd - 24.31 24.31 - 24.60 24.45 +0.16 0.66% 94,100
ACH Aluminum Corporation of China Ltd - 12.35 12.35 - 12.44 12.43 +0.18 1.47% 21,100
ACHC Acadia Healthcr Co - 48.07 47.79 - 48.81 47.84 -0.19 0.40% 986,900
ACHN Achillion Pharmaceut - 4.40 4.355 - 4.48 4.40 +0.02 0.46% 1,652,200
ACIA Acacia Communica Cmn - 44.52 42.42 - 44.78 43.33 -1.29 2.89% 828,400
ACIM ACWI IMI MSCI ETF SPDR - 71.74 71.71 - 71.782 71.72 +0.027 0.04% 4,500
ACIU AC Immune Sa - 9.31 9.11 - 9.31 9.24 -0.15 1.60% 57,000
ACIW Aci Worldwide Inc - 23.55 22.89 - 23.77 22.91 -0.60 2.55% 545,500
ACLS Axcelis Tech Inc - 23.80 23.25 - 24.05 23.35 -0.35 1.48% 715,700
ACM Aecom Technology Corp - 32.03 32.03 - 33.12 32.62 +0.35 1.08% 884,900
ACN Accenture Plc - 123.15 122.28 - 124.05 122.34 -0.40 0.33% 2,622,900
ACNB Acnb Corp - 29.65 29.50 - 30.20 29.85 -0.15 0.50% 3,500
ACOR Acorda Therapeutics - 19.65 18.90 - 19.65 19.20 -0.25 1.29% 866,500
ACP Avenue Income Credit Strategies - 13.83 13.69 - 13.85 13.73 -0.06 0.44% 72,700
ACRE Ares Commercial Real Estate Cor - 13.49 13.49 - 13.67 13.64 +0.16 1.19% 64,900
ACRS Aclaris Therapts Cmn - 27.19 26.94 - 28.14 26.98 -0.20 0.74% 332,800
ACRX Acelrx Pharmaceutica - 2.20 2.15 - 2.40 2.25 +0.10 4.65% 596,800
ACSF American Capital Sen - 12.85 12.80 - 12.95 12.85 +0.10 0.78% 46,200
ACSI American Customer Satisfaction Core Alpha ETF - 28.86 28.74 - 28.86 28.80 +0.13 0.45% 21,600
ACST Acasti Pharma Cmn A - 1.28 1.26 - 1.312 1.30 +0.04 3.17% 8,400
ACTA Actua Corp Cmn - 14.15 14.05 - 14.25 14.10 -0.05 0.35% 64,600
ACTG Acacia Res-Acacia - 4.25 4.10 - 4.26 4.15 +0.05 1.22% 149,100
ACTX G-X Guru Active ETF - 15.21 15.20 - 15.21 15.20 +0.04 0.26% 1,400
ACU Acme United Corporation - 27.00 26.72 - 27.66 26.90 -0.10 0.37% 12,900
ACV Allianzgi Diversified Income & - 21.19 21.168 - 21.37 21.28 +0.14 0.66% 34,900
ACWF Ishares Global Multifactor ETF - 27.43 27.38 - 27.43 27.39 +0.12 0.44% 700
ACWI Ishares ACWI ETF - 65.93 65.64 - 65.98 65.70 +0.16 0.24% 3,644,600
ACWV All Country World Min Vol MSCI Ishares - 80.24 80.02 - 80.32 80.02 +0.06 0.08% 149,700
ACWX Ishares ACWI Ex-US ETF - 45.84 45.65 - 45.885 45.66 +0.16 0.35% 279,500
ACXM Acxiom Cp - 26.31 25.94 - 26.36 26.27 +0.04 0.15% 343,200
ACY Aerocentury Corp - 12.65 11.60 - 12.65 11.85 -0.89 6.99% 9,100
ADAP Adaptimmune Ther Ads - 4.92 4.73 - 4.92 4.82 -0.10 2.03% 131,600
ADBE Adobe Systems Inc - 146.06 144.36 - 146.89 144.96 -0.45 0.31% 2,775,500
ADC Agree Realty Corp - 47.40 47.17 - 47.92 47.37 +0.13 0.28% 441,200
ADES Advanced Emissions Solutions Inc - 8.93 8.87 - 9.25 9.16 +0.29 3.27% 274,500
ADHD Alcobra Ltd. Ord - 1.12 1.12 - 1.15 1.15 +0.03 2.68% 120,900
ADI Analog Devices Cmn - 81.95 79.91 - 82.10 80.57 -0.98 1.20% 2,536,500
ADK Adcare Health Systems Inc - 0.93 0.93 - 0.99 0.94 -0.06 6.00% 10,500
ADK-A Adcare Health Systems Inc 10.87 - 21.73 21.55 - 21.73 21.55 -0.05 0.23% 8,500
ADM Archer Daniels Midland Company - 41.27 41.06 - 41.47 41.30 +0.14 0.34% 1,856,900
ADMA Adma Biologics Cmn - 3.19 3.179 - 3.80 3.60 +0.45 14.29% 96,100
ADMP Adamis Pharmaceuticl - 5.45 5.15 - 5.45 5.20 -0.20 3.70% 1,002,200
ADMS Adamas Pharma Cmn - 17.50 17.26 - 17.68 17.39 -0.11 0.63% 165,000
ADNT Adient Plc - 64.33 64.15 - 65.22 64.83 +0.70 1.09% 438,600
ADOM Adomani Inc. - 10.63 10.428 - 10.70 10.70 +0.09 0.85% 23,400
ADP Automatic Data Procs - 101.66 101.44 - 102.28 102.21 +0.80 0.79% 2,412,500
ADRA Bldrs Asia 50 Fd - 30.95 30.95 - 30.95 30.95 +0.09 0.29% 800
ADRD Bldrs Dev Mkts 100 - 22.00 21.82 - 22.00 21.89 +0.04 0.18% 5,300
ADRE Bldrs EM Mkts 50 - 38.86 38.699 - 39.02 38.75 +0.19 0.49% 10,000
ADRO Aduro Biotech Cmn - 11.35 11.00 - 11.35 11.20 -0.10 0.88% 469,200
ADRU Bldrs EUR 100 Fd - 21.56 21.555 - 21.56 21.56 +0.107 0.50% 900
ADS Alliance Data Systems Corp - 261.00 259.39 - 264.05 260.91 -0.34 0.13% 690,600
ADSK Autodesk Inc - 107.76 105.31 - 109.07 106.12 -1.63 1.51% 1,873,400
ADSW Advanced Disposal Services Inc - 23.21 22.93 - 23.45 23.10 -0.11 0.47% 225,500
ADTN Adtran Inc - 19.95 19.95 - 20.25 20.00 +0.10 0.50% 297,400
ADUS Addus Homecare Corpo - 37.30 37.15 - 38.65 38.50 +1.30 3.49% 24,500
ADVM Adverum Biotechnlgs - 2.80 2.70 - 2.95 2.75 0.00 0.00% 531,500
ADX Adams Express Company - 14.43 14.35 - 14.43 14.35 -0.01 0.07% 169,000
ADXS Advaxis Inc Cmn Stk - 6.55 6.41 - 6.78 6.75 +0.21 3.21% 903,400
ADXSW Advaxis Inc Wts - 3.28 3.28 - 3.35 3.35 0.00 0.00% 1,200
AE Adams Resources & Energy - 41.30 40.20 - 42.03 41.68 +0.76 1.86% 3,100
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.82 24.78 - 24.88 24.86 +0.03 0.12% 9,200
AED Aegon N.V. Perp Cap Secs [Ne] - 26.12 26.12 - 26.28 26.24 +0.04 0.15% 21,000
AEE Ameren Corp - 55.72 55.68 - 56.64 56.43 +0.49 0.88% 1,392,900
AEG Aegon N.V. - 4.95 4.89 - 4.95 4.90 +0.03 0.62% 1,740,300
AEGN Aegion Corp Cmn Stk - 20.70 20.58 - 21.42 21.27 +0.56 2.70% 169,000
AEH Aegon N.V. Perp Cap Secs - 26.00 26.00 - 26.07 26.04 0.00 0.00% 41,800
AEHR Aehr Test Systems - 3.95 3.789 - 4.09 4.04 +0.14 3.59% 98,700
AEIS Advanced Energy - 69.32 67.23 - 69.91 68.34 -0.71 1.03% 520,200
AEK Aegon Nv 8.00% Non-Cum Notes Due 2042 - 25.92 25.88 - 25.93 25.89 -0.01 0.04% 27,700
AEL American Equity Investment Life - 24.89 24.67 - 25.32 25.01 +0.16 0.64% 487,700
AEM Agnico-Eagle Mines Ltd - 47.41 46.79 - 47.93 47.27 -0.57 1.19% 1,034,300
AEMD Aethlon Medical Cmn - 2.23 2.14 - 2.25 2.18 +0.05 2.35% 11,700
AEO American Eagle Outfitters - 11.62 11.51 - 11.77 11.61 +0.08 0.69% 1,622,300
AEP American Electric Power Company - 71.29 71.19 - 72.201 71.87 +0.32 0.45% 2,026,000
AER Aercap Holdings N.V. - 45.59 45.54 - 46.33 45.64 0.00 0.00% 588,500
AERI Aerie Pharmaceutical - 54.90 54.50 - 55.50 54.80 0.00 0.00% 480,500
AES The Aes Corp - 11.63 11.63 - 11.84 11.68 +0.12 1.04% 5,189,400
AES-C Aes TR III 6.75 Pfd - 0.00 0.00 - 0.00 50.62 0.00 0.00% 0
AET Aetna Inc - 152.20 150.41 - 152.28 151.19 -0.91 0.60% 1,490,700
AETI American Electric Te - 1.55 1.50 - 1.55 1.50 0.00 0.00% 600
AEUA Anadarko Petroleum Corp - 40.10 39.99 - 40.98 40.40 +0.60 1.51% 7,200
AEY Addvantage Techs Grp - 1.61 1.596 - 1.61 1.60 -0.01 0.62% 10,700
AEZS Aeterna Zentaris - 1.00 0.90 - 1.00 0.95 -0.015 1.55% 159,500
AF Astoria Financial Corp - 19.44 19.35 - 19.72 19.63 +0.22 1.13% 668,400
AF-C Astoria Financial Corp - 26.07 26.07 - 26.29 26.29 +0.12 0.46% 7,900
AFA American Financial Group Inc - 25.43 25.32 - 25.43 25.32 -0.01 0.04% 1,800
AFAM Almost Family Inc - 62.00 61.70 - 62.95 62.00 0.00 0.00% 119,300
AFB Alliance National Municipal - 13.73 13.72 - 13.77 13.75 +0.03 0.22% 36,600
AFC Allied Capital Corp - 26.07 26.07 - 26.13 26.08 -0.01 0.04% 6,100
AFG American Financial Group - 98.48 98.45 - 99.13 99.00 +0.61 0.62% 321,200
AFGE American Financial Group Inc - 26.98 26.98 - 27.04 27.03 +0.034 0.13% 3,200
AFGH American Financial Group Inc - 27.14 27.116 - 27.254 27.25 +0.12 0.44% 6,200
AFH Atlas Fincl Hld Ord - 15.15 14.90 - 15.55 14.95 -0.25 1.64% 35,800
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Uns - 25.85 25.85 - 25.85 25.85 +0.05 0.19% 100
AFI Armstrong Flooring Inc - 18.01 18.00 - 18.20 18.05 +0.07 0.39% 173,300
AFK Africa Index ETF Vaneck - 21.50 21.45 - 21.70 21.60 +0.10 0.47% 5,200
AFL Aflac Incorporated - 77.87 77.28 - 78.07 77.51 -0.09 0.12% 1,341,600
AFMD Affimed N.V. - 2.15 2.10 - 2.25 2.15 +0.10 4.88% 326,400
AFS-A Amtrust Financial Services Inc - 24.10 24.10 - 24.75 24.65 +0.56 2.32% 21,600
AFS-B Amtrust Financial Services Dep Pfd - 24.33 24.25 - 24.50 24.50 +0.20 0.82% 15,600
AFS-C Amtrust Financial Services Series C - 24.99 24.86 - 25.00 24.97 +0.07 0.28% 18,600
AFS-D Amtrust Financial Services Dep Pfd - 24.85 24.79 - 24.93 24.90 +0.05 0.20% 18,900
AFS-E Amtrust Financial Services Inc Prf - 25.66 25.66 - 26.05 25.83 -0.09 0.35% 19,500
AFS-F Amtrust Financial Services Inc - 23.54 23.54 - 23.95 23.90 +0.26 1.10% 38,200
AFSD Aflac Incorporated - 25.46 25.46 - 25.61 25.61 +0.10 0.39% 18,800
AFSI Amtrust Financial - 14.45 14.26 - 14.865 14.56 +0.22 1.53% 2,452,300
AFSS Amtrust Financial Services Inc - 25.21 25.08 - 25.28 25.20 +0.16 0.64% 16,200
AFST Amtrust Financial Services Inc - 25.45 25.45 - 25.75 25.75 +0.40 1.58% 14,800
AFT Apollo Senior Floating Rate Fund Inc - 16.89 16.73 - 16.92 16.74 -0.14 0.83% 94,300
AFTY CSOP FTSE China A50 ETF - 15.20 15.20 - 15.25 15.23 +0.099 0.65% 1,800
AFW American Financial Group Inc - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
AG First Majestic Silver - 8.18 8.14 - 8.47 8.37 -0.02 0.24% 2,632,300
AGA DB Agriculture -2X ETN Powershares - 29.80 29.80 - 29.80 29.80 +1.00 3.47% 200
AGC Advent Claymore Convertible Securities - 6.24 6.23 - 6.27 6.25 +0.02 0.32% 49,600
AGCO Agco Corp - 66.87 66.46 - 67.40 67.14 +0.32 0.48% 339,200
AGD Alpine Global Dynamic Dividend Fund - 10.18 10.12 - 10.21 10.20 +0.04 0.39% 58,600
AGEN Agenus Inc - 4.00 3.93 - 4.13 4.04 +0.06 1.51% 995,700
AGF DB Agriculture ETN Powershares - 10.92 10.92 - 10.92 10.92 0.00 0.00% 100
AGFS Agrofresh Solutions - 7.15 7.00 - 7.24 7.17 +0.12 1.70% 249,900
AGFSW Agrofresh Sol Wrrnts - 0.91 0.849 - 0.91 0.85 0.00 0.00% 1,300
AGG Aggregate Bond Ishares - 110.19 110.13 - 110.24 110.15 +0.10 0.09% 1,914,500
AGGE IQ Enhanced Core Bond U.S. ETF - 19.67 19.64 - 19.675 19.64 -0.01 0.05% 3,800
AGGP IQ Enhanced Core Plus Bond U.S. - 20.19 20.12 - 20.19 20.12 +0.02 0.10% 12,300
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 50.86 50.826 - 50.88 50.86 +0.14 0.28% 14,900
AGI Alamos Gold Inc - 7.35 7.25 - 7.45 7.41 -0.03 0.40% 1,181,200
AGII Argo Group Intl Hlds - 59.65 59.05 - 59.90 59.30 -0.05 0.08% 90,500
AGIIL Argo Grp Itl Snr NTS - 25.25 25.21 - 25.29 25.26 +0.01 0.04% 17,100
AGIO Agios Pharmaceutical - 56.80 52.79 - 57.65 54.70 -4.48 7.57% 1,121,800
AGLE Aeglea Biothera Cmn - 3.61 3.61 - 3.95 3.88 +0.30 8.38% 93,900
AGM Federal Agricultural Mortgage Corp - 65.60 65.235 - 66.70 66.30 +0.80 1.22% 45,800
AGM-A Federal Agricultural Mortgage - 26.23 26.23 - 26.44 26.44 +0.19 0.72% 500
AGM-B Federal Ag - 27.73 27.73 - 27.73 27.73 +0.19 0.69% 500
AGM-C Federal Agricultural Mortgage - 0.00 0.00 - 0.00 28.02 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 62.32 62.32 - 63.97 63.97 +1.23 1.96% 500
AGN Allergan Plc - 247.00 246.68 - 250.25 248.91 +2.45 0.99% 1,855,000
AGN-A Allergan Plc. 5.50% Mandatory C - 873.64 873.64 - 885.14 882.07 +9.03 1.03% 12,200
AGNC American Capital Age - 22.29 22.17 - 22.34 22.28 +0.07 0.32% 2,572,200
AGNCB American Cap Agy Cor - 26.40 26.40 - 26.49 26.49 +0.13 0.49% 6,000
AGNCP American Capital Pfd - 26.15 25.978 - 26.15 26.00 -0.07 0.27% 32,200
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.02 42.91 - 43.02 42.97 -0.022 0.05% 1,400
AGO Assured Guaranty Ltd - 40.77 40.38 - 41.72 41.55 +0.90 2.21% 1,498,200
AGO-B Assured Guaranty Ltd [B] - 26.26 26.22 - 26.40 26.33 +0.06 0.23% 7,800
AGO-E Assured Guaranty Ltd [E] - 25.86 25.77 - 25.93 25.80 +0.02 0.08% 18,400
AGO-F Assured Guaranty Ltd [F] - 25.31 25.28 - 25.465 25.31 +0.06 0.24% 5,500
AGQ Ultra Silver Proshares - 33.75 33.618 - 33.95 33.72 -0.50 1.46% 96,900
AGR Avangrid Inc - 45.62 45.50 - 45.96 45.69 +0.10 0.22% 164,500
AGRO Adecoagro S.A. - 10.02 9.92 - 10.04 10.00 +0.01 0.10% 467,300
AGRX Agile Therap Cmn Stk - 3.88 3.80 - 4.071 3.80 -0.04 1.04% 128,400
AGT Ishares Argentina and Global Exposure ETF - 25.83 25.83 - 25.83 25.83 +0.08 0.31% 100
AGTC Applied Genetic Tech - 5.55 5.50 - 5.80 5.75 +0.30 5.50% 337,600
AGU Agrium Inc - 92.56 92.51 - 93.36 92.68 +0.37 0.40% 504,600
AGX Argan Inc - 61.00 60.36 - 62.40 61.80 +1.10 1.81% 142,400
AGYS Agilysys Inc - 10.07 9.93 - 10.11 9.96 -0.09 0.90% 32,100
AGZ Agency Bond Ishares - 114.02 113.986 - 114.27 114.27 +0.36 0.32% 7,700
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.94 47.93 - 47.94 47.93 +0.07 0.15% 2,700
AHC A.H. Belo Corp - 5.50 5.45 - 5.60 5.45 -0.10 1.80% 12,900
AHGP Alliance Holdings Gp - 24.05 23.899 - 24.79 24.36 +0.24 1.00% 52,200
AHH Armada Hoffler Properties Inc - 13.23 13.06 - 13.31 13.17 -0.07 0.53% 805,900
AHL Aspen Insurance Holdings - 49.70 49.65 - 50.65 50.45 +0.85 1.71% 175,900
AHL-B Aspen Insurance Holdings Limit - 24.98 24.98 - 25.00 25.00 0.00 0.00% 2,800
AHL-C Aspen Ins Pfd Inc - 28.07 28.07 - 28.42 28.32 +0.23 0.82% 12,400
AHL-D Aspen Insurance Holdings Ltd - 25.46 25.446 - 25.59 25.56 +0.12 0.47% 38,800
AHP Ashford Hospitality Prime Inc - 10.72 10.59 - 10.76 10.65 +0.05 0.47% 245,400
AHP-B Ashford Hospitality Prime Inc - 20.49 20.35 - 20.49 20.47 0.00 0.00% 19,000
AHPA Avista Healthcare Public Acquisition Corp. Class - 9.80 9.79 - 9.80 9.79 -0.02 0.20% 3,500
AHPAU Avista Healthcare Public Acquisition Corp - 10.23 10.20 - 10.25 10.25 +0.03 0.29% 2,800
AHPAW Avista Healthcare Public Acquisition Corp. Warra - 0.45 0.45 - 0.45 0.45 0.00 0.00% 6,200
AHPI Allied Healthcare - 2.95 2.80 - 2.95 2.87 -0.05 1.71% 9,500
AHT Ashford Hospitality Trust Inc - 6.43 6.40 - 6.57 6.57 +0.18 2.82% 622,900
AHT-A Ashford Hsop TR Pfd - 25.82 25.82 - 25.97 25.97 +0.08 0.31% 6,700
AHT-D Ashford Hosp D Pfd - 25.84 25.77 - 25.87 25.83 +0.11 0.43% 35,400
AHT-F Ashford Hospitality Trust Inc - 25.15 25.07 - 25.25 25.12 +0.03 0.12% 5,800
AHT-G Ashford Hospitality Trust Inc - 24.93 24.91 - 24.96 24.93 +0.014 0.06% 47,300
AI Arlington Asset Investment Corp - 14.83 14.75 - 15.00 15.00 +0.18 1.21% 599,900
AI-B Arlington Asset 7.00% Series B Pfd - 24.70 24.70 - 24.75 24.70 -0.04 0.16% 8,900
AIA Ishares Asia 50 ETF - 58.31 57.95 - 58.31 58.01 +0.60 1.05% 68,700
AIB Apollo Investment Corp - 25.64 25.61 - 25.71 25.61 -0.03 0.12% 17,100
AIC Arlington Asset Investment Cor - 23.90 23.85 - 24.00 23.98 -0.01 0.04% 7,900
AIF Apollo Tactical Income Fund Inc - 16.15 15.95 - 16.22 16.06 -0.06 0.37% 92,200
AIG American International Group - 63.22 63.09 - 63.65 63.18 +0.16 0.25% 3,839,800
AIG.W American International Group - 21.31 21.31 - 21.77 21.48 +0.28 1.32% 78,900
AIII Acre Realty Investors Inc - 1.09 1.07 - 1.18 1.11 -0.01 0.89% 36,600
AIMC Altra Indtl Mtn Cmn - 40.20 39.45 - 40.33 39.90 -0.35 0.87% 86,800
AIMT Aimmune Therap Cmn - 20.35 20.00 - 21.28 21.20 +0.92 4.54% 311,700
AIN Albany International Corp - 51.45 50.95 - 51.60 51.05 -0.05 0.10% 125,100
AINC Ashford Inc - 49.58 49.58 - 49.795 49.79 +0.29 0.59% 600
AINV Apollo Investment Co - 6.34 6.32 - 6.41 6.39 +0.06 0.95% 699,900
AIQ Alliance Hlthcare Cmn - 13.30 13.20 - 13.30 13.25 -0.05 0.38% 12,600
AIR AAR Corp - 34.40 34.07 - 34.515 34.40 +0.08 0.23% 71,200
AIRG Airgain Inc - 14.57 14.50 - 14.89 14.79 +0.26 1.79% 81,200
AIRI Air Industries Group Inc - 1.84 1.76 - 1.97 1.93 +0.09 4.89% 49,700
AIRR Rba American Industrial Renaissance ETF FT - 23.38 23.33 - 23.64 23.56 +0.18 0.77% 18,100
AIRT Air T Inc - 20.70 20.70 - 20.70 20.70 +1.08 5.50% 1,000
AIT Applied Industrial Technologies - 58.40 58.20 - 59.10 58.75 +0.45 0.77% 141,800
AIV Apartment Investment and Management - 43.86 43.47 - 43.89 43.76 -0.02 0.05% 873,600
AIV-A Apartment Investment and Manag - 26.69 26.687 - 26.91 26.91 +0.22 0.82% 400
AIW Arlington Asset Investment Cor - 24.72 24.72 - 24.85 24.75 +0.09 0.36% 900
AIY Apollo Investment Corp - 26.67 26.60 - 26.68 26.66 +0.18 0.68% 2,700
AIZ Assurant Inc - 102.29 102.02 - 104.49 103.88 +2.63 2.60% 528,000
AJG Arthur J. Gallagher & Co - 56.95 56.71 - 57.17 56.86 +0.15 0.26% 1,143,400
AJRD Gencorp Inc - 20.50 20.33 - 20.74 20.38 -0.12 0.59% 275,400
AJX Great Ajax Corp - 14.24 14.10 - 14.28 14.17 -0.06 0.42% 56,600
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes - 25.80 25.75 - 25.86 25.81 +0.26 1.02% 40,300
AKAM Akamai Technologies - 51.30 50.50 - 51.65 50.87 -0.43 0.84% 1,569,500
AKAO Achaogen Inc - 22.30 21.60 - 22.95 22.55 +0.20 0.89% 542,500
AKBA Akebia Therapeutics - 16.49 15.96 - 16.49 16.30 -0.05 0.31% 357,600
AKER Akers Biosciences Cmn - 1.26 1.25 - 1.30 1.28 +0.08 6.67% 46,000
AKG Asanko Gold Inc - 1.51 1.46 - 1.52 1.48 -0.03 1.99% 1,357,600
AKO.A Embotell Andina Sa A - 22.28 22.28 - 23.15 22.80 +0.69 3.12% 2,800
AKO.B Embotell Andna Sa B - 25.21 25.01 - 25.57 25.09 +0.35 1.41% 2,900
AKP Alliance California Muni - 13.85 13.82 - 13.86 13.83 -0.03 0.22% 6,800
AKR Acadia Realty Trust - 27.54 27.44 - 28.19 27.97 +0.53 1.93% 499,200
AKRX Akorn Inc - 33.54 33.48 - 33.61 33.58 +0.05 0.15% 1,695,100
AKS AK Steel Holding Corp - 6.75 6.43 - 6.79 6.54 -0.11 1.65% 15,091,700
AKTS Akoustis Technologies Inc - 9.51 8.88 - 9.78 8.90 -0.30 3.26% 63,900
AKTX Akari Therapeutics - 5.20 5.05 - 5.712 5.28 +0.12 2.33% 195,800
AL Air Lease Corporation Class A C - 36.60 36.42 - 37.21 36.84 +0.28 0.77% 692,400
ALB Albemarle Corp - 105.11 104.25 - 106.56 105.02 +0.17 0.16% 1,826,800
ALBO Albireo Pharma Inc - 19.46 18.00 - 19.46 18.29 -1.06 5.48% 13,800
ALCO Alico Inc - 31.80 31.70 - 31.80 31.76 +0.16 0.51% 2,500
ALD Asia Local Debt ETF Wisdomtree - 45.01 45.01 - 45.01 45.01 -0.05 0.11% 100
ALDR Alder Biopharma Cmn - 19.80 18.25 - 19.97 18.70 -1.00 5.08% 983,100
ALDW Alon USA Partners LP - 10.45 10.27 - 10.54 10.27 -0.20 1.91% 57,600
ALDX Aldeyra Therapeu Cmn - 4.35 4.30 - 4.65 4.45 +0.05 1.14% 69,800
ALE Allete Inc - 73.68 73.07 - 74.011 73.65 +0.28 0.38% 175,500
ALEX Alexander and Baldwin Inc - 41.52 41.08 - 41.91 41.71 +0.25 0.60% 191,700
ALFA Alphaclone Alternative Alpha ETF - 39.77 39.77 - 40.01 39.95 +0.17 0.43% 16,400
ALFI Alphaclone International ETF - 0.00 0.00 - 0.00 22.87 0.00 0.00% 0
ALG Alamo Group - 89.88 89.88 - 92.14 91.52 +1.19 1.32% 50,400
ALGN Align Technology I - 153.66 151.45 - 154.79 151.67 -1.83 1.19% 724,700
ALGT Allegiant Travel Com - 142.25 137.80 - 142.50 138.45 -3.30 2.33% 157,000
ALIM Alimera Sciences Inc - 1.36 1.35 - 1.39 1.37 -0.01 0.72% 173,800
ALJ Alon USA Energy - 12.80 12.80 - 13.25 13.14 +0.18 1.39% 684,400
ALJJ Alj Regional Hold Cmn - 3.63 3.44 - 3.72 3.49 -0.08 2.24% 100,500
ALK Alaska Air Group - 92.02 90.83 - 93.16 90.87 -0.76 0.83% 737,200
ALKS Alkermes Plc - 58.39 57.03 - 58.76 58.30 -0.17 0.29% 781,800
ALL Allstate Corp - 88.32 88.17 - 88.78 88.42 +0.34 0.39% 1,781,100
ALL-A Allstate Corporation Pfd - 26.31 26.31 - 26.36 26.32 +0.05 0.19% 4,500
ALL-B Ally Financial Inc Fixed Rate F - 28.29 28.15 - 28.29 28.25 +0.09 0.32% 36,200
ALL-C The Allstate Corp - 27.69 27.62 - 27.73 27.62 -0.01 0.04% 17,900
ALL-D Allstate Corp - 27.73 27.51 - 27.73 27.53 -0.14 0.51% 6,200
ALL-E The Allstate Corporation - 27.57 27.52 - 27.64 27.52 -0.03 0.11% 27,400
ALL-F The Allstate Corporation - 27.49 27.35 - 27.49 27.42 -0.07 0.25% 14,000
ALL-Y GMAC Capital Trust I Fixed Rate - 25.82 25.78 - 25.94 25.80 -0.02 0.08% 435,000
ALLE Allegion Plc Ordinary Shares Wh - 81.67 81.27 - 81.96 81.41 -0.04 0.05% 236,800
ALLT Allot Communications - 5.08 5.06 - 5.16 5.12 +0.14 2.81% 54,400
ALLY Ally Financial - 20.58 20.495 - 20.85 20.76 +0.22 1.07% 2,321,900
ALN American Lorain Corp - 0.47 0.47 - 0.47 0.47 0.00 0.00% 600
ALNY Alnylam Pharmaceut - 85.76 80.58 - 85.76 82.92 -2.29 2.69% 974,600
ALO Alio Gold Corp. - 5.30 5.22 - 5.37 5.31 -0.10 1.85% 145,200
ALOG Analogic Cp - 68.75 68.40 - 69.825 69.00 +0.30 0.44% 102,200
ALOT Astronova Inc - 13.35 12.85 - 13.40 13.25 -0.10 0.75% 9,200
ALP-O Alabama Pwr 5.83A Pf - 28.61 28.50 - 28.61 28.50 -0.11 0.38% 400
ALQA Alliqua Biomedical - 0.34 0.32 - 0.36 0.35 +0.03 9.38% 259,200
ALR Alere Inc - 50.21 50.19 - 50.28 50.21 +0.04 0.08% 567,500
ALR-B Alere Inc Inverness Medical In - 395.44 394.70 - 395.86 395.54 +0.54 0.14% 32,900
ALRM Alarm.Com Cmn - 38.43 37.17 - 38.53 37.35 -0.71 1.87% 452,900
ALSK Alaska Commun Sys - 2.10 2.10 - 2.16 2.15 +0.05 2.38% 73,300
ALSN Allison Transmission Holdings - 37.31 37.10 - 37.73 37.62 +0.52 1.40% 941,500
ALT Altimmune Inc. - 3.63 3.51 - 3.73 3.60 -0.03 0.83% 79,500
ALTS Mstar Alternative Solutions Proshares ETF - 38.95 38.909 - 38.95 38.91 -0.08 0.21% 600
ALTY G-X Super Dividend Alternatives ETF - 15.49 15.49 - 15.62 15.54 +0.02 0.13% 1,500
ALV Autoliv Inc - 108.53 108.39 - 109.54 109.16 +0.35 0.32% 369,400
ALX Alexander's Inc - 424.32 422.58 - 428.47 426.34 +2.02 0.48% 9,800
ALXN Alexion Pharm Inc - 126.59 124.88 - 126.99 125.09 -0.98 0.78% 2,983,500
AM Antero Resources Midstream Llc - 30.65 30.50 - 31.94 31.75 +1.20 3.93% 933,400
AMAG Amag Pharmaceuticals - 18.25 17.50 - 18.50 18.35 0.00 0.00% 1,164,500
AMAT Applied Materials - 44.47 42.91 - 44.65 43.25 -0.84 1.91% 10,911,300
AMBA Ambarella Inc - 49.54 48.53 - 49.82 49.71 +0.49 1.00% 743,500
AMBC Ambac Financial Grp - 16.40 16.13 - 16.81 16.76 +0.40 2.44% 307,900
AMBCW Ambac Financial Grp - 8.00 7.99 - 8.03 8.03 +0.47 6.22% 3,500
AMBR Amber Road Inc - 8.38 8.09 - 8.53 8.35 -0.04 0.48% 72,100
AMC Amc Entertainment Holdings Inc - 23.50 23.25 - 23.775 23.55 -0.05 0.21% 1,595,100
AMCN Airmedia Group Inc - 2.37 2.28 - 2.55 2.30 -0.07 2.95% 464,000
AMCX Amc Networks Cl A - 53.99 52.88 - 54.70 54.03 +0.10 0.19% 1,345,300
AMD Adv Micro Devices - 14.39 13.84 - 14.49 14.08 -0.09 0.64% 100,944,300
AMDA Amedica Corporation - 0.33 0.32 - 0.39 0.38 +0.05 15.15% 1,550,600
AME Amtek Inc - 60.71 60.24 - 60.99 60.42 -0.01 0.02% 1,159,900
AMED Amedisys Inc - 65.58 64.85 - 65.89 65.40 -0.06 0.09% 201,000
AMFW Amec Foster Wheeler Plc - 6.02 5.96 - 6.03 5.99 -0.03 0.50% 18,800
AMG Affiliated Managers Group - 162.34 161.52 - 165.00 162.36 +1.09 0.68% 287,900
AMGN Amgen - 173.39 172.41 - 174.72 173.67 +1.17 0.68% 3,037,500
AMGP Antero Midstream Gp LP - 20.84 20.51 - 21.43 21.32 +0.44 2.11% 750,000
AMH American Homes 4 Rent - 22.81 22.44 - 22.82 22.45 -0.25 1.10% 1,412,400
AMH-A American Homes - 28.59 28.50 - 28.59 28.50 +0.05 0.18% 900
AMH-B American Homes 4 Rent 5% Series - 28.37 28.37 - 28.45 28.45 +0.01 0.04% 900
AMH-C American Homes - 28.08 28.07 - 28.26 28.11 +0.055 0.20% 2,400
AMH-D American Homes 4 Rent - 25.93 25.876 - 26.13 25.93 +0.05 0.19% 34,900
AMH-E American Homes 4 Rent 6.35% Ser - 25.94 25.82 - 26.08 25.82 -0.08 0.31% 18,000
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 25.28 25.17 - 25.34 25.32 +0.07 0.28% 86,900
AMID American Midstreampartners LP - 12.05 12.05 - 12.65 12.65 +0.70 5.86% 220,400
AMJ Alerian MLP Index ETN JP Morgan - 28.67 28.50 - 29.01 28.97 +0.43 1.51% 2,252,400
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 21.87 21.87 - 21.94 21.94 +0.94 4.48% 1,100
AMKR Amkor Technology - 10.70 10.35 - 10.79 10.37 -0.26 2.45% 610,900
AMLP Alps Alerian MLP ETF - 11.50 11.47 - 11.69 11.69 +0.22 1.92% 22,487,500
AMLX Oil Hedged MLP Income ETF - 14.80 14.658 - 14.80 14.80 -0.02 0.13% 1,900
AMMA Alliance Mma Inc - 1.00 0.90 - 1.05 0.95 -0.07 6.86% 72,600
AMN Amn Healthcare Services Inc - 37.45 37.00 - 37.925 37.05 -0.45 1.20% 397,400
AMNB American Natl Bksh - 36.25 36.10 - 36.80 36.30 -0.25 0.68% 5,500
AMOT Allied Motion Tech - 26.71 26.05 - 27.09 26.69 -0.01 0.04% 20,400
AMOV America Movil A Ads - 15.80 15.80 - 16.00 16.00 +0.39 2.50% 3,300
AMP Ameriprise Financial Services - 125.96 125.07 - 127.25 126.19 +0.64 0.51% 880,000
AMPE Ampio Pharmaceutical - 0.59 0.57 - 0.60 0.58 0.00 0.00% 754,000
AMPH Amphastar Pharma Cmn - 17.87 17.56 - 17.89 17.74 -0.05 0.28% 147,300
AMRB American River Bkshs - 14.08 13.90 - 14.50 14.13 +0.12 0.86% 41,100
AMRC Ameresco Inc - 7.05 7.00 - 7.15 7.15 +0.15 2.14% 76,200
AMRI Albany Molecular Res - 21.70 21.66 - 21.72 21.71 0.00 0.00% 598,700
AMRK A-Mark Precious Meta - 15.88 15.48 - 16.33 15.60 +0.18 1.17% 27,300
AMRN Amarin Corp Ads - 3.39 3.35 - 3.50 3.45 +0.09 2.68% 2,569,200
AMRS Amyris Inc - 3.41 3.21 - 3.42 3.28 -0.13 3.81% 159,600
AMS American Shared Hospital Services - 3.80 3.80 - 3.90 3.90 0.00 0.00% 5,600
AMSC Amer Superconductor - 4.50 4.41 - 4.65 4.48 0.00 0.00% 147,700
AMSF Amerisafe Inc - 55.90 55.50 - 56.35 55.80 -0.10 0.18% 51,700
AMSWA Amer Software Inc - 10.89 10.80 - 11.15 10.81 -0.19 1.73% 79,900
AMT American Tower Corp - 132.20 131.10 - 132.52 132.46 +0.58 0.44% 1,286,100
AMT-B American Tower Corporation [Rei - 121.26 120.70 - 121.72 121.70 +0.20 0.16% 11,700
AMTD TD Ameritrade HD Cmn - 40.91 40.62 - 41.32 41.22 +0.44 1.08% 1,886,900
AMTX Aemetis Inc Cmn Stk - 1.43 1.33 - 1.44 1.43 +0.05 3.62% 5,700
AMU Etracs Alerian MLP Index ETN - 18.03 18.00 - 18.29 18.29 +0.28 1.55% 27,500
AMUB Etracs Alerian MLP ETN Series B - 0.00 0.00 - 0.00 19.00 0.00 0.00% 0
AMWD Amer Woodmark Cp - 95.20 93.95 - 95.90 95.55 +0.50 0.53% 57,300
AMX America Movil S.A.B. De C.V - 15.93 15.895 - 16.23 16.16 +0.34 2.15% 1,823,300
AMZA Infracap MLP ETF - 9.50 9.50 - 9.71 9.71 +0.23 2.43% 859,500
AMZN Amazon.Com Inc - 1,008.50 992.00 - 1,009.80 993.98 -9.76 0.97% 3,385,300
AN Autonation Inc - 39.74 39.60 - 41.14 40.84 +1.32 3.34% 1,165,200
ANAB Anaptysbio Inc - 24.73 24.037 - 25.40 25.19 +0.30 1.21% 51,800
ANAT Amer Natl Insurance - 114.56 114.11 - 115.74 115.05 +0.49 0.43% 13,600
ANCB Anchor Bancorp - 25.05 25.00 - 25.06 25.00 -0.05 0.20% 2,500
ANCX Access National Corp - 25.72 25.68 - 26.04 25.90 +0.20 0.78% 147,600
AND G-X FTSE Andean 40 ETF - 8.75 8.67 - 8.77 8.67 -0.05 0.57% 3,200
ANDA Andina Acq Cp Ord Sh - 0.00 0.00 - 0.00 10.08 0.00 0.00% 0
ANDAR Andina Acq Cp Rt - 0.00 0.00 - 0.00 0.46 0.00 0.00% 0
ANDAU Andina Acq Cp Unit - 0.00 0.00 - 0.00 10.90 0.00 0.00% 0
ANDAW Andina Acq Cp WT - 0.00 0.00 - 0.00 0.30 0.00 0.00% 0
ANDE Andersons Inc - 33.55 33.40 - 34.00 33.70 +0.20 0.60% 112,800
ANET Arista Networks Inc - 161.74 156.00 - 162.28 157.78 -3.84 2.38% 913,600
ANF Abercrombie & Fitch Company - 12.30 12.06 - 12.35 12.22 -0.07 0.57% 2,448,300
ANFI Amira Nature Foods Ltd - 5.04 5.01 - 5.12 5.03 -0.01 0.20% 75,900
ANGI Angie's List Inc - 12.51 12.47 - 12.69 12.51 +0.06 0.48% 506,700
ANGL Fallen Angel HY Bond ETF Vaneck - 29.49 29.43 - 29.53 29.48 0.00 0.00% 302,700
ANGO Angiodynamics Inc - 16.52 16.20 - 16.68 16.23 -0.33 1.99% 188,000
ANH Anworth Mortgage Asset Corp - 6.33 6.28 - 6.345 6.32 +0.02 0.32% 669,400
ANH-A Anworth Mtg Pfd A - 27.00 27.00 - 27.00 27.00 +0.03 0.11% 4,200
ANH-B Anworth 6.25 Pr S B - 30.72 30.57 - 30.75 30.57 -0.08 0.26% 2,400
ANH-C Anworth Mortgage Asset Corpora - 25.39 25.32 - 25.431 25.33 -0.02 0.08% 24,000
ANIK Anika Therapeutics - 48.89 48.03 - 49.46 48.98 +0.23 0.47% 84,500
ANIP ANI Pharma Inc - 47.51 47.37 - 48.84 48.18 +0.69 1.45% 152,200
ANSS Ansys Inc - 122.83 122.34 - 123.81 122.78 +0.26 0.21% 406,200
ANTH Anthera Pharmaceutic - 1.70 1.66 - 1.75 1.67 +0.02 1.21% 123,400
ANTM Anthem Inc - 190.20 186.79 - 190.81 188.15 -2.02 1.06% 2,230,800
ANTX Anthem Inc - 52.85 52.30 - 53.00 52.31 -0.41 0.78% 94,100
ANW Aegean Marine Petroleum Network - 5.35 5.30 - 5.64 5.50 +0.15 2.80% 888,700
ANY Sphere 3D Corp - 0.19 0.188 - 0.22 0.20 +0.029 16.96% 13,870,900
AOA S&P Aggressive Allocation Ishares - 52.13 51.965 - 52.22 52.01 +0.09 0.17% 37,400
AOBC American Outdoor Brands Corp - 23.81 23.18 - 23.81 23.26 -0.44 1.86% 826,200
AOD Alpine Total Dynamic Dividend - 8.71 8.67 - 8.76 8.67 -0.02 0.23% 242,500
AOI Alliance One International - 14.25 14.05 - 14.73 14.45 0.00 0.00% 73,800
AOK S&P Conservative Allocation Ishares - 34.20 34.146 - 34.25 34.17 +0.03 0.09% 39,900
AOM S&P Moderate Allocation Ishares - 37.50 37.44 - 37.56 37.50 +0.06 0.16% 74,300
AON AON Plc - 132.50 132.39 - 133.41 133.03 +0.63 0.48% 1,264,600
AOR S&P Growth Allocation Ishares - 43.82 43.82 - 43.98 43.82 +0.06 0.14% 38,000
AOS Smith [A.O.] Corp - 56.57 56.245 - 56.89 56.75 +0.39 0.69% 510,000
AOSL Alpha and Omega Semi - 17.45 17.06 - 17.56 17.27 -0.06 0.35% 102,300
AP Ampco-Pittsburgh Corp - 12.65 12.40 - 12.75 12.55 -0.05 0.40% 16,800
APA Apache Corp - 46.33 45.79 - 46.67 46.21 +0.13 0.28% 2,491,500
APAM Artisan Partners Asset Manageme - 30.00 29.35 - 30.05 29.45 -0.30 1.01% 584,500
APB Asia Pacific Fund Inc - 12.94 12.93 - 12.97 12.94 +0.04 0.31% 1,900
APC Anadarko Petroleum Corp - 45.62 44.88 - 45.75 44.92 -0.58 1.27% 4,575,500
APD Air Products and Chemicals - 145.03 144.58 - 145.54 144.91 -0.03 0.02% 1,150,800
APDN Applied Dna Scns Cmn - 1.15 1.15 - 1.58 1.40 +0.31 28.44% 960,600
APDNW Applied Dna Sci Wrnt - 0.26 0.26 - 0.40 0.34 +0.09 36.00% 6,700
APEI American Pub. Edu. - 23.25 22.65 - 23.40 23.10 -0.15 0.65% 34,400
APEN Apollo Endosurgery Inc - 7.10 6.81 - 7.49 7.40 -0.21 2.76% 32,400
APF Morgan Stanley Asia Pacific Fund Inc - 16.66 16.61 - 16.73 16.68 +0.09 0.54% 9,500
APFH Advancepierre Foods Holdings Inc - 0.00 0.00 - 0.00 40.25 0.00 0.00% 0
APH Amphenol Corp - 75.30 74.67 - 75.60 74.76 -0.32 0.43% 952,200
APHB Ampliphi Biosciences Corp - 0.85 0.80 - 0.85 0.83 -0.03 3.49% 224,900
APLE Apple Hospitality REIT Inc - 19.16 19.10 - 19.26 19.21 +0.12 0.63% 588,300
APLP Archrock Partners LP - 13.84 13.64 - 14.26 14.11 +0.33 2.39% 80,400
APO Apollo Global Management Llc C - 27.31 25.66 - 27.49 26.23 -1.07 3.92% 3,186,800
APO-A Apollo Global Management Llc Pfd Ser A - 25.90 25.85 - 25.94 25.94 +0.03 0.12% 62,600
APOG Apogee Entrpr Inc - 54.11 53.53 - 54.72 53.99 -0.66 1.21% 466,500
APOP Cellect Biotechnology Ltd - 8.68 8.49 - 9.00 8.53 +0.11 1.31% 54,600
APOPW Cellect Biotechnology Ltd - 2.01 2.00 - 2.21 2.00 0.00 0.00% 1,300
APPF Appfolio Cl A Cmn - 33.70 32.555 - 34.35 34.00 +0.55 1.64% 207,900
APPN Appian Corporation Class A - 18.40 18.10 - 18.65 18.25 -0.22 1.19% 488,300
APPS Digital Turbine Cmn - 1.10 1.03 - 1.111 1.08 -0.01 0.92% 139,400
APRI Apricus Biosc Inc - 1.14 1.05 - 1.15 1.07 -0.09 7.76% 435,500
APT Alpha Pro Tech - 2.85 2.80 - 3.00 2.90 +0.15 5.45% 48,100
APTI Apptio Inc - 18.05 17.39 - 18.34 17.86 -0.13 0.72% 351,100
APTO Aptose Bioscns Cmn - 1.10 1.10 - 1.18 1.10 +0.03 2.80% 273,700
APTS Preferred Apartment Communities - 16.28 16.09 - 16.28 16.19 +0.02 0.12% 254,300
APU Amerigas Partners LP - 44.31 44.15 - 45.16 44.99 +0.79 1.79% 162,000
APVO Aptevo Therapeutics Inc - 2.29 2.18 - 2.29 2.23 -0.06 2.62% 121,800
APWC Asia Pac Wire &Cable - 2.98 2.98 - 2.984 2.98 -0.02 0.67% 1,000
AQB Aquabounty Technologies Inc - 7.45 7.22 - 7.55 7.27 -0.05 0.68% 52,600
AQMS Aqua Metals Inc - 12.00 11.73 - 12.34 11.93 -0.07 0.58% 245,100
AQN Algonquin Pwr & Util - 10.76 10.67 - 10.80 10.71 -0.04 0.37% 74,600
AQXP Aquinox Pharmaceutic - 15.09 14.57 - 15.57 15.06 +0.01 0.07% 216,500
AR Antero Resources Corp - 20.78 20.71 - 21.31 21.07 +0.29 1.40% 2,369,300
ARA American Renal Associates Holdi - 18.60 18.41 - 18.70 18.49 -0.05 0.27% 70,300
ARAY Accuray Incorporated - 4.65 4.60 - 4.80 4.75 +0.13 2.81% 752,400
ARC American Reprographics Company - 4.43 4.35 - 4.45 4.42 0.00 0.00% 74,800
ARCB Arcbest Corp - 19.80 19.55 - 20.15 19.85 +0.05 0.25% 111,200
ARCC Ares Capital Corp - 16.33 16.26 - 16.38 16.34 +0.05 0.31% 2,018,000
ARCH Arch Coal Inc - 64.39 62.55 - 65.96 65.00 +0.56 0.87% 662,800
ARCI Applnc Rcycl Ct Amer - 0.70 0.66 - 0.75 0.75 +0.07 10.29% 45,200
ARCM Arrow Reserve Capital Management ETF - 20.03 20.03 - 20.03 20.03 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 7.80 7.70 - 7.90 7.85 +0.05 0.64% 1,392,400
ARCW Arc Group Worldwide - 3.60 3.10 - 3.60 3.13 -0.42 11.83% 13,700
ARCX Arc Logistics Partners LP - 14.94 14.53 - 15.16 14.88 -0.05 0.33% 30,700
ARD Ardagh Group S.A. Common Shares - 21.85 21.85 - 22.94 22.13 +0.25 1.14% 231,000
ARDC Ares Dynamic Credit Allocation - 16.21 15.94 - 16.24 16.04 -0.16 0.99% 82,300
ARDM Aradigm Corp Cmn - 1.43 1.31 - 1.50 1.32 -0.12 8.33% 65,200
ARDX Ardelyx Inc - 5.30 5.05 - 5.35 5.25 -0.05 0.94% 247,000
ARE Alexandria Real Estate Equities - 121.00 120.46 - 121.38 121.28 +0.68 0.56% 932,000
ARE-A Alexandria Real Estate Equities - 26.13 26.13 - 26.25 26.15 +0.01 0.04% 51,100
ARE-D Alexandria Real Estate Equitie - 34.49 34.49 - 37.45 37.45 +0.80 2.18% 2,500
ARES Ares Management LP - 17.90 17.727 - 18.02 18.00 +0.15 0.84% 34,400
AREX Approach Res. Inc - 2.73 2.56 - 2.87 2.84 0.00 0.00% 1,196,900
ARGS Argos Therapeutics - 0.41 0.37 - 0.411 0.38 -0.01 2.56% 910,400
ARGT G-X FTSE Argentina 20 ETF - 29.70 29.34 - 29.70 29.40 -0.14 0.47% 23,800
ARGX Argenx Se Ads - 19.77 19.765 - 19.77 19.77 -0.23 1.15% 300
ARH-C Arch Capital Group Ltd. 6.75% P - 25.66 25.638 - 25.66 25.65 +0.08 0.31% 8,000
ARI Apollo Commercial Real Estate - 19.23 19.10 - 19.23 19.16 -0.01 0.05% 753,500
ARI-A Apollo Commercial Real Estate - 26.08 26.01 - 26.15 26.02 +0.02 0.08% 17,300
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 25.76 25.76 - 25.89 25.89 +0.14 0.54% 13,300
ARII American Railcar Ind - 35.82 35.82 - 36.95 36.83 +1.01 2.82% 113,600
ARIS Ari Network Svcs - 7.02 7.00 - 7.05 7.03 -0.02 0.28% 185,400
ARKG Ark Genomic Revolution Multi-Sector ETF - 23.90 22.88 - 23.90 23.20 +0.10 0.43% 49,800
ARKK Ark Innovation ETF - 30.57 29.64 - 31.00 29.85 -0.45 1.49% 108,500
ARKQ Ark Industrial Innovation ETF - 29.23 28.617 - 29.44 28.78 -0.49 1.67% 58,700
ARKR Ark Restaurants Cp - 24.49 24.25 - 24.49 24.25 -0.74 2.96% 6,500
ARKW Ark Web X.0 ETF - 37.06 36.00 - 37.07 36.12 -0.50 1.37% 70,000
ARL American Realty Investors - 9.10 8.92 - 9.10 8.92 -0.18 1.98% 200
ARLP Alliance Resource Pt - 19.25 19.00 - 19.85 19.65 +0.45 2.34% 275,300
ARLZ Aralez Pharm Inc - 1.31 1.26 - 1.37 1.29 -0.03 2.27% 630,100
ARMK Aramark Holdings Corp - 41.58 41.35 - 41.70 41.48 +0.02 0.05% 932,500
ARN- Arconic Inc. Pf 3.75 - 87.00 86.00 - 89.95 88.50 +1.50 1.72% 3,400
ARN-B Arconic Inc - 36.47 36.24 - 38.78 37.72 -2.44 6.08% 1,407,900
ARNA Arena Pharmaceutical - 14.88 14.65 - 15.35 15.08 +0.20 1.34% 574,200
ARNC Arconic Inc - 22.67 22.65 - 24.66 24.01 -1.53 5.99% 20,212,400
AROC Archrock Inc - 10.45 10.30 - 10.85 10.75 +0.25 2.38% 604,600
AROW Arrow Financial Corp - 31.55 31.10 - 31.55 31.15 -0.50 1.58% 14,700
ARQL Arqule Inc - 1.16 1.14 - 1.29 1.25 +0.08 6.84% 250,600
ARR Armour Residential R - 27.39 27.09 - 27.50 27.48 +0.17 0.62% 519,900
ARR-A Armour Residential REIT Inc - 25.40 25.28 - 25.40 25.32 -0.032 0.13% 4,700
ARR-B Armour Residential REIT Inc - 25.04 24.99 - 25.09 25.00 -0.01 0.04% 34,200
ARRS Arris Group Inc - 28.97 28.66 - 29.13 29.10 +0.18 0.62% 1,120,400
ARRY Array Biopharma Inc - 9.17 8.82 - 9.18 9.02 -0.05 0.55% 2,489,600
ARTNA Artesian Res Cp A - 39.67 39.346 - 39.89 39.38 -0.72 1.80% 12,100
ARTW Art S Way MFG Co I - 3.25 3.00 - 3.36 3.00 -0.12 3.85% 8,700
ARTX Arotech Corp - 3.50 3.50 - 3.60 3.55 +0.05 1.43% 111,200
ARU Ares Capital Corp - 0.00 0.00 - 0.00 25.20 0.00 0.00% 0
ARW Arrow Electronics - 79.71 79.375 - 80.35 79.81 +0.50 0.63% 440,000
ARWR Arrowhead Pharma - 1.59 1.55 - 1.63 1.59 +0.04 2.58% 2,164,500
ASA ASA Gold and Precious Metals - 11.73 11.73 - 11.93 11.84 -0.03 0.25% 58,700
ASB Associated Banc-Corp - 24.25 24.05 - 24.58 24.45 +0.25 1.03% 571,000
ASB-C Associated Banc-Corp Depositary - 26.07 26.07 - 26.20 26.20 +0.05 0.19% 1,600
ASB-D Associated Banc-Corp - 24.94 24.869 - 25.00 24.91 -0.04 0.16% 32,200
ASB.W Associated Banc-Corp. WT - 0.00 0.00 - 0.00 5.45 0.00 0.00% 0
ASBB Asb Bancorp Inc - 43.50 42.40 - 43.70 43.55 +0.10 0.23% 21,000
ASC Ardmore Shipping Corp - 8.15 8.05 - 8.40 8.40 +0.25 3.07% 337,600
ASCMA Ascent Capital Group - 15.22 15.09 - 15.55 15.10 -0.11 0.72% 33,600
ASEA G-X FTSE Asean 40 ETF - 15.15 15.13 - 15.17 15.17 -0.084 0.55% 700
ASET Flexshares Real Assets Allocation Index Fund - 27.46 27.41 - 27.46 27.42 +0.06 0.22% 600
ASFI Asta Funding Inc - 8.50 8.50 - 9.05 8.95 +0.35 4.07% 45,900
ASG Liberty All-Star Growth Fund - 4.93 4.93 - 4.98 4.97 +0.05 1.02% 172,900
ASGN On Assignment - 54.29 53.69 - 54.57 53.94 -0.19 0.35% 104,600
ASH Ashland Global Holdings Inc. - 67.32 67.00 - 67.81 67.01 -0.24 0.36% 489,800
ASHR Db-Xt Harvest CSI 300 China A - 26.98 26.97 - 27.08 27.05 +0.33 1.24% 2,203,200
ASHS Db-Xt Harvest CSI 500 China A - 32.57 32.55 - 32.63 32.56 +0.47 1.46% 25,900
ASHX Db-Xt CSI 300 China A Hgd Eq - 20.72 20.68 - 20.722 20.68 +0.25 1.22% 200
ASIX Advansix Inc - 33.32 32.56 - 33.67 32.76 -0.09 0.27% 388,900
ASM Avino Silver & Gold - 1.56 1.54 - 1.58 1.58 +0.01 0.64% 94,800
ASMB Assembly Biosciences - 20.83 20.01 - 21.521 20.88 -0.02 0.10% 297,700
ASML Asml Hldg NY Reg - 135.81 133.66 - 136.07 133.78 -0.86 0.64% 978,300
ASNA Ascena Retail Grp Cmn - 1.90 1.89 - 1.99 1.95 +0.05 2.63% 2,014,700
ASND Ascendis Pharma Ads - 25.80 25.38 - 26.73 26.06 -0.30 1.14% 62,600
ASPN Aspen Aerogels Inc - 4.29 4.215 - 4.41 4.39 +0.14 3.29% 14,800
ASPS Altisource Portfolio - 22.62 22.23 - 22.70 22.40 -0.04 0.18% 104,000
ASR Grupo Aeroportuario Del Sureste - 208.29 208.29 - 211.42 210.18 +2.72 1.31% 43,600
ASRV Ameriserv Financial - 4.05 4.05 - 4.15 4.05 -0.05 1.22% 4,700
ASRVP Ameriserv Fin Cap - 27.70 27.31 - 27.78 27.31 -0.30 1.09% 800
AST Asterias Biotherapeutics Inc - 3.64 3.55 - 3.70 3.70 +0.15 4.23% 89,500
AST.W Asterias Biotherapeutics Inc Warrants - 0.55 0.52 - 0.55 0.52 -0.01 1.89% 800
ASTC Astrotech Corp - 0.99 0.93 - 1.00 0.95 +0.01 1.06% 14,400
ASTE Astec Inds Inc - 55.64 54.845 - 56.43 55.43 -0.15 0.27% 71,300
ASUR Asure Software - 15.01 14.20 - 15.34 14.23 -0.74 4.94% 192,300
ASV Asv Holdings Inc. - 8.38 8.12 - 8.38 8.28 -0.07 0.84% 20,100
ASX Advanced Semiconductor Engineering - 6.20 6.13 - 6.22 6.22 +0.09 1.47% 2,394,200
ASYS Amtech Systems Inc - 8.27 7.89 - 8.52 8.03 -0.26 3.14% 53,500
AT Atlantic Power Corp - 2.40 2.35 - 2.45 2.40 +0.05 2.13% 238,400
ATAI Ata Inc ADR - 4.82 4.72 - 4.84 4.82 -0.01 0.21% 4,200
ATAX Amer First Mf Inv - 6.00 6.00 - 6.05 6.00 +0.05 0.84% 61,300
ATEC Alphatec Holdings - 1.86 1.80 - 1.87 1.85 -0.03 1.60% 15,800
ATEN A10 Networks Inc - 8.48 8.39 - 8.58 8.48 -0.05 0.59% 397,900
ATGE Adtalem Global Education Inc. - 37.50 36.80 - 37.70 37.45 +0.05 0.13% 303,000
ATH Athene Holding Ltd - 50.10 49.20 - 50.44 49.38 -0.87 1.73% 1,526,000
ATHM Autohome Inc - 45.78 44.255 - 45.92 44.79 -0.68 1.50% 416,800
ATHN Athenahealth Inc - 145.88 143.80 - 146.60 145.25 -0.29 0.20% 517,700
ATHX Athersys Inc - 1.55 1.528 - 1.59 1.57 +0.02 1.29% 493,700
ATI Allegheny Technologies Inc - 16.82 16.34 - 16.83 16.64 -0.18 1.07% 1,255,800
ATKR Atkore International Group - 22.48 22.25 - 22.78 22.50 +0.01 0.04% 230,300
ATLC Atlanticus Hldg Cp - 2.57 2.40 - 2.61 2.41 -0.08 3.21% 12,700
ATLO Ames Natl Corp - 30.75 30.40 - 30.75 30.50 -0.45 1.45% 4,100
ATMP Barclays Plus Select MLP ETN - 21.68 21.51 - 21.86 21.86 +0.37 1.72% 32,200
ATNI Atn International - 67.84 67.36 - 68.56 67.69 -0.08 0.12% 30,200
ATNM Actinium Pharmaceuticals Inc - 1.22 1.18 - 1.23 1.18 -0.05 4.07% 222,700
ATNX Athenex Inc. - 15.47 14.80 - 15.47 15.10 -0.03 0.20% 239,700
ATO Atmos Energy Corp - 83.82 83.25 - 84.46 84.31 +0.80 0.96% 476,300
ATOM Atomera Inc - 4.48 4.30 - 4.48 4.31 -0.11 2.49% 9,000
ATOS Atossa Genetics Inc - 0.58 0.53 - 0.59 0.57 +0.04 7.55% 535,800
ATR Aptargroup - 86.97 86.61 - 87.59 87.14 +0.34 0.39% 307,100
ATRA Atara Biotherap Cmn - 14.60 14.15 - 14.95 14.95 +0.45 3.10% 292,800
ATRC Atricure Inc - 23.94 23.78 - 24.12 23.90 -0.01 0.04% 152,400
ATRI Atrion Corp - 587.00 586.90 - 600.00 596.75 +13.75 2.36% 14,000
ATRO Astronics Cp - 29.72 29.72 - 30.22 29.80 +0.07 0.24% 132,200
ATRS Antares Pharma Cmn - 3.12 3.08 - 3.18 3.15 -0.06 1.87% 1,904,800
ATSG Air Transport - 22.55 22.48 - 22.91 22.56 +0.12 0.53% 303,800
ATTO Atento S.A. - 10.85 10.60 - 10.85 10.80 -0.10 0.92% 15,600
ATTU Attunity Ltd - 7.77 7.59 - 7.90 7.77 -0.04 0.51% 30,700
ATU Actuant Corp - 24.15 23.575 - 24.25 24.05 -0.05 0.21% 782,600
ATV Acorn International - 12.85 12.46 - 12.85 12.46 -0.46 3.56% 500
ATVI Activision Blizzard - 60.68 59.58 - 61.18 60.22 -0.22 0.36% 4,319,100
ATW Atwood Oceanics - 8.45 8.25 - 8.63 8.43 +0.04 0.48% 7,758,400
AU Anglogold Ashanti Ltd - 10.34 10.29 - 10.59 10.50 -0.09 0.85% 2,038,400
AUBN Auburn Natl Bncp I - 35.00 35.00 - 37.81 37.79 +2.79 7.97% 6,100
AUDC Audiocodes Ltd - 6.39 6.15 - 6.39 6.15 -0.11 1.76% 111,700
AUMN Golden Minerals Co - 0.57 0.557 - 0.58 0.56 -0.02 3.45% 79,400
AUO Au Optronics Corp - 4.26 4.26 - 4.40 4.39 +0.15 3.54% 3,842,300
AUPH Aurinia Pharm Ord - 6.70 6.39 - 6.71 6.48 -0.15 2.26% 1,365,400
AUSE Australia Dividend Wisdomtree - 55.28 55.05 - 55.39 55.05 +0.06 0.11% 19,800
AUXO Auxilio Inc - 4.58 4.55 - 4.76 4.63 -0.11 2.32% 53,700
AUY Yamana Gold - 2.56 2.55 - 2.65 2.61 -0.05 1.88% 8,945,100
AVA Avista Corp - 43.46 43.24 - 43.75 43.44 -0.01 0.02% 158,800
AVAL Grupo Aval Acciones Y Valores S - 8.01 7.91 - 8.09 7.97 -0.01 0.13% 64,600
AVAV Aerovironment Inc - 30.93 30.84 - 31.28 30.97 +0.20 0.65% 219,000
AVB Avalonbay Communities - 194.72 193.63 - 195.04 194.41 +0.38 0.20% 428,100
AVD American Vanguard Corp - 17.40 17.40 - 17.80 17.55 +0.15 0.86% 91,600
AVDL Avadel Pharmaceuticals Plc - 10.74 10.70 - 10.98 10.75 +0.06 0.56% 290,100
AVEO Aveo Pharmaceuticals - 1.35 1.33 - 2.11 1.95 +0.70 56.00% 68,479,000
AVGO Broadcom Ltd - 245.99 241.20 - 247.90 242.75 -2.51 1.02% 3,210,300
AVGR Avinger Inc - 0.42 0.42 - 0.46 0.44 +0.023 5.52% 182,400
AVH Avianca Holdings S.A. - 6.59 6.59 - 6.83 6.70 +0.09 1.36% 36,600
AVHI A V Homes Inc - 19.75 19.50 - 20.10 19.85 +0.35 1.79% 135,200
AVID Avid Tech Inc - 5.07 5.06 - 5.18 5.11 +0.06 1.19% 173,700
AVIR Aviragen Therapeutic - 0.55 0.53 - 0.59 0.58 +0.001 0.17% 458,300
AVK Advent Claymore Convertible Securities - 16.12 15.96 - 16.16 15.96 -0.01 0.06% 82,800
AVNW Aviat Networks Inc - 18.86 17.61 - 19.06 18.33 -0.13 0.70% 45,300
AVP Avon Products - 3.53 3.49 - 3.86 3.84 +0.36 10.34% 13,146,100
AVT Avnet Inc - 38.76 38.60 - 39.10 38.94 +0.25 0.65% 833,300
AVX Avx Corp - 16.40 16.39 - 16.64 16.56 +0.27 1.66% 205,600
AVXL Anavex Lf SC Cmn - 5.72 5.51 - 5.73 5.55 -0.15 2.63% 224,000
AVXS Avexis Inc Cmn Stk - 77.90 76.81 - 81.24 79.33 +1.29 1.65% 496,400
AVY Avery Dennison Corp - 88.05 87.66 - 88.33 88.17 +0.12 0.14% 319,600
AWF Alliancebernstein Global High Income Fund - 12.86 12.81 - 12.864 12.82 -0.01 0.08% 142,000
AWH Allied World Assurance Company - 52.05 51.87 - 52.23 52.07 +0.02 0.04% 860,600
AWI Armstrong World Industries Inc - 44.75 44.70 - 45.151 45.00 +0.35 0.78% 529,400
AWK American Water Works - 81.13 81.01 - 82.00 81.21 +0.08 0.10% 869,900
AWP Alpine Global Premier Propertie - 6.39 6.30 - 6.41 6.30 -0.07 1.10% 414,300
AWR American States Water Company - 48.14 47.94 - 48.57 48.09 -0.11 0.23% 124,300
AWRE Aware Inc - 5.25 5.20 - 5.30 5.30 +0.15 2.91% 55,800
AWX Avalon Holdings Corp - 2.47 2.46 - 2.57 2.46 -0.15 5.75% 6,900
AXAR Axar Acquisition Corp - 0.00 0.00 - 0.00 9.85 0.00 0.00% 0
AXARU Axar Acquisition Corp - 0.00 0.00 - 0.00 10.10 0.00 0.00% 0
AXARW Axar Acquisition Corp - 0.10 0.075 - 0.11 0.10 +0.02 25.00% 308,000
AXAS Abraxas Petro Corp - 1.60 1.51 - 1.63 1.58 -0.01 0.63% 1,471,400
AXDX Accelerate Diagnosti - 30.25 28.35 - 30.25 28.50 -1.75 5.79% 299,700
AXE Anixter International Inc - 77.25 76.35 - 78.05 76.85 +0.20 0.26% 83,400
AXGN Axogen Inc - 15.35 14.95 - 15.35 15.05 -0.30 1.95% 147,600
AXJL Asia Pacific Ex-Japan Wisdomtree - 65.98 65.87 - 65.98 65.90 +0.55 0.84% 2,200
AXJV Asia Ex Japan Mini Ishares ETF - 33.50 33.50 - 33.50 33.50 +0.23 0.69% 100
AXL American Axle & Manufacturing - 14.80 14.74 - 15.06 14.97 +0.25 1.70% 2,756,200
AXN China Aoxing Pharmaceutical Company - 0.32 0.30 - 0.33 0.32 +0.02 6.67% 38,300
AXON Axovant Sciences Ltd. - 23.90 23.52 - 24.65 23.77 -0.10 0.42% 395,300
AXP American Express Company - 82.50 82.44 - 83.29 82.96 +0.74 0.90% 2,491,600
AXR Amrep Corp - 6.78 6.78 - 6.78 6.78 0.00 0.00% 100
AXS Axis Capital Holdings - 63.78 63.77 - 64.68 64.50 +0.89 1.40% 391,100
AXS-D Axis Capital Holdings Ltd - 25.27 25.27 - 25.45 25.44 +0.12 0.47% 7,700
AXS-E Axis Capital Holdings Ltd - 25.10 25.08 - 25.242 25.15 +0.07 0.28% 162,600
AXSM Axsome Thera Cmn Stk - 5.30 5.05 - 5.45 5.40 +0.15 2.86% 222,700
AXTA Axalta Coating Systems Ltd - 31.97 31.41 - 32.12 31.99 +0.05 0.16% 1,624,100
AXTI Axt Inc - 6.80 6.65 - 7.10 6.70 -0.15 2.19% 539,600
AXU Alexco Resource Corp - 1.35 1.33 - 1.38 1.38 +0.02 1.47% 115,900
AYA Amaya Inc Cmn Stk - 17.75 17.75 - 18.20 18.10 +0.30 1.69% 219,400
AYI Acuity Brands Inc - 177.19 176.11 - 178.91 176.56 -0.59 0.33% 589,500
AYR Aircastle Ltd - 21.25 21.24 - 21.71 21.64 +0.47 2.22% 293,000
AYT GEMS Asia 8 ETN Ipath - 40.89 40.847 - 41.13 41.02 +0.06 0.15% 6,300
AYX Alteryx Inc. - 19.57 19.45 - 20.49 20.24 +0.67 3.42% 584,900
AZN Astrazeneca Plc - 35.33 34.98 - 35.33 35.15 +0.08 0.23% 2,830,000
AZO Autozone - 575.94 574.08 - 585.52 579.61 +4.63 0.81% 295,800
AZPN Aspen Technology Cmn - 56.25 55.53 - 56.75 55.66 -0.41 0.73% 479,000
AZRE Azure Power Global Ltd - 16.30 16.17 - 16.80 16.55 +0.40 2.48% 29,000
AZRX Azurrx Biopharma Inc - 3.79 3.709 - 3.99 3.79 -0.11 2.82% 12,800
AZUL Azul S.A. American Depositary Shares [Each Repre - 21.08 21.04 - 21.36 21.19 +0.30 1.44% 202,600
AZZ Azz Inc - 55.55 55.45 - 56.35 55.80 +0.25 0.45% 42,400


3536  3687  575  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DCTH 0.222+0.062 
 RAD 4.05+0.94 
 AMD 14.08-0.09 
 AVEO 1.95+0.70 
 BAC 22.89+0.07 
 XLF 23.99+0.10 
 VRX 17.08+1.28 
 SPY 243.26+0.13 
 VXX 12.275-0.265 
 EEM 41.90+0.40 
Partners & Brokers