Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1064

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 63.51 62.75 - 64.65 64.15 +1.16 1.84% 1,667,868
AA Alcoa Corp - 45.75 41.025 - 48.75 41.56 -6.40 13.34% 19,657,341
AABA Altaba Inc - 74.14 73.14 - 75.57 73.36 -1.30 1.74% 8,134,216
AAC Aac Holdings Inc - 9.57 9.46 - 9.83 9.61 +0.01 0.10% 123,937
AADR Advisorshares Dorsey Wright ADR - 54.32 54.10 - 54.679 54.227 -0.423 0.77% 22,626
AAL American Airlines Gp - 38.32 37.545 - 39.20 38.13 -0.24 0.63% 4,861,272
AAMC Altisource Asset - 64.85 61.69 - 68.005 64.67 +0.82 1.28% 6,979
AAME Atlantic Amer Cp - 2.35 2.45 - 2.70 2.35 -0.30 11.32% 249
AAN Aaron's Inc - 44.81 44.75 - 46.72 46.61 +1.71 3.81% 713,249
AAOI Applied Optoelect - 42.50 42.13 - 47.09 42.50 -0.50 1.16% 1,123,488
AAON Aaon Inc - 35.95 35.55 - 37.025 36.65 +0.30 0.83% 192,702
AAP Advance Auto Parts Inc - 139.85 139.09 - 143.70 143.37 +3.40 2.43% 1,111,248
AAPL Apple Inc - 189.79 189.69 - 192.55 191.88 +1.48 0.78% 19,853,359
AAT American Assets Trust - 37.36 36.97 - 38.32 38.21 +0.91 2.44% 206,410
AAU Almaden Minerals - 0.685 0.67 - 0.696 0.673 -0.012 1.75% 105,573
AAV Advantage Oil & Gas Ltd - 3.20 3.05 - 3.20 3.15 -0.05 1.56% 72,951
AAWW Atlas Air Ww - 70.45 69.05 - 70.60 69.25 -1.30 1.84% 350,697
AAXJ All Country Asia Ex Japan Ishares MSCI ETF - 71.02 70.76 - 71.87 71.00 -0.84 1.17% 1,297,931
AAXN Axon Inc - 71.46 69.31 - 73.34 73.07 +1.52 2.12% 838,972
AB Alliancebernstein Holding LP - 29.80 29.45 - 30.10 30.00 +0.10 0.33% 189,783
ABAC Aoxin Tianli Grp - 2.33 2.151 - 2.551 2.40 +0.07 3.00% 63,492
ABAX Abaxis Inc - 83.28 83.22 - 83.33 83.29 0.00 0.00% 147,599
ABB Abb Ltd - 22.78 21.91 - 22.81 22.60 +0.60 2.73% 3,105,839
ABBV Abbvie Inc - 93.22 87.76 - 95.434 89.95 -4.45 4.71% 19,531,409
ABC Amerisourcebergen Corp - 86.26 83.51 - 87.54 85.56 -0.77 0.89% 2,162,533
ABCB Ameris Bancorp - 51.55 50.75 - 51.75 51.70 +0.10 0.19% 244,715
ABCD Cambium Learning Grp - 11.90 11.57 - 12.17 12.08 +0.18 1.51% 123,302
ABDC Alcentra Capital Com - 6.31 6.18 - 6.345 6.31 +0.02 0.32% 27,883
ABEO Abeona Therapeutics - 13.95 13.85 - 14.40 14.20 +0.25 1.79% 552,446
ABEOW Abeona Thera Wts - 9.50 9.15 - 9.50 9.406 0.00 0.00% 723
ABEV Ambev S.A. - 4.76 4.75 - 4.98 4.86 0.00 0.00% 32,764,007
ABG Asbury Automotive Group Inc - 69.60 66.50 - 70.30 69.40 -0.40 0.57% 120,868
ABIL Ability Inc - 5.28 5.09 - 5.739 5.26 -0.09 1.68% 119,363
ABIO Arca Biopharma Inc - 0.58 0.561 - 0.59 0.572 -0.008 1.38% 145,909
ABM ABM Industries Incorporated - 29.54 29.09 - 30.12 30.02 +0.39 1.32% 445,041
ABMD Abiomed Inc - 431.94 425.333 - 433.56 425.99 -5.56 1.29% 513,138
ABR Arbor Realty Trust - 11.21 11.14 - 11.62 11.21 -0.01 0.09% 1,390,722
ABR-A Arbor Realty Trust Inc - 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
ABR-B Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
ABR-C Arbor Realty Trust - 0.00 0.00 - 0.00 26.32 0.00 0.00% 0
ABT Abbott Laboratories - 64.68 63.51 - 65.50 63.78 -0.97 1.50% 6,597,445
ABTX Allegiance Banc CS - 44.30 43.85 - 45.00 44.90 +0.65 1.47% 32,258
ABUS Arbutus Biopharma Cp - 11.20 10.95 - 11.55 11.40 +0.10 0.88% 383,263
ABX Barrick Gold Corp - 12.30 12.23 - 12.59 12.34 -0.18 1.44% 12,188,582
AC Associated Capital Group Inc - 39.90 39.80 - 40.45 40.05 +0.05 0.13% 12,412
ACAD Acadia Pharmaceutica - 17.45 17.03 - 18.37 17.08 -0.50 2.84% 2,248,543
ACBI Atlantic Capital - 19.55 19.40 - 19.65 19.60 +0.05 0.26% 39,835
ACC American Campus Communities Inc - 42.18 42.09 - 43.05 42.69 +0.38 0.90% 600,788
ACCO Acco Brands Corp - 14.25 14.00 - 14.25 14.05 -0.20 1.40% 447,085
ACER Acer Therapeutics Inc - 19.97 19.75 - 23.05 20.35 +0.58 2.93% 8,850
ACES Alps Clean Energy ETF - 25.82 25.17 - 25.44 25.42 +0.06 0.24% 827
ACET Aceto Cp - 3.25 3.12 - 3.49 3.28 +0.03 0.92% 243,750
ACGL Arch Capital Grp Ltd - 28.87 28.40 - 29.04 29.01 +0.06 0.21% 975,082
ACGLO Arch Capital Group Ltd ADR - 24.62 24.51 - 24.65 24.65 +0.03 0.12% 14,451
ACGLP Arch Capital Group Ltd - 23.85 23.80 - 23.94 23.88 +0.08 0.34% 34,463
ACH Aluminum Corporation of China Ltd - 10.04 9.95 - 10.27 10.02 -0.25 2.43% 36,715
ACHC Acadia Healthcr Co - 42.36 41.93 - 43.06 42.40 -0.10 0.24% 514,351
ACHN Achillion Pharmaceut - 2.97 2.86 - 3.01 2.98 +0.02 0.68% 792,244
ACHV Achieve Life Sciences Inc - 3.30 3.25 - 3.413 3.35 +0.02 0.60% 119,593
ACIA Acacia Communica - 34.81 34.19 - 35.26 34.75 -0.22 0.63% 194,782
ACIM ACWI IMI MSCI ETF SPDR - 78.72 78.41 - 79.39 78.795 -0.595 0.75% 3,501
ACIU AC Immune S.A. - 14.20 10.91 - 14.90 14.31 +2.53 21.48% 1,837,583
ACIW Aci Worldwide Inc - 26.36 26.09 - 26.80 26.79 +0.37 1.40% 569,229
ACLS Axcelis Tech Inc - 21.65 21.25 - 22.075 21.80 -0.05 0.23% 435,038
ACM Aecom Technology Corp - 32.67 32.407 - 33.23 33.17 +0.26 0.79% 561,185
ACMR Acm Research Inc - 12.38 12.084 - 12.79 12.45 +0.09 0.73% 19,322
ACN Accenture Plc - 166.21 165.51 - 167.47 166.89 +0.51 0.31% 2,025,041
ACNB Acnb Corp - 34.85 34.40 - 35.15 34.75 -0.05 0.14% 8,285
ACOR Acorda Therapeutics - 28.70 28.45 - 29.60 29.15 +0.45 1.57% 405,138
ACP Avenue Income Credit Strategies - 13.96 13.88 - 13.96 13.91 -0.05 0.36% 85,498
ACRE Ares Commercial Real Estate Cor - 13.82 13.77 - 14.05 14.04 +0.22 1.59% 91,188
ACRS Aclaris Therapts - 20.29 19.78 - 20.50 20.43 +0.23 1.14% 187,005
ACRX Acelrx Pharmaceutica - 2.95 2.85 - 3.05 2.95 +0.05 1.72% 567,972
ACSF American Capital Sen - 12.35 12.30 - 12.40 12.35 +0.047 0.38% 27,547
ACSI American Customer Satisfaction Core Alpha ETF - 32.97 32.764 - 32.876 32.876 +0.007 0.02% 1,366
ACST Acasti Pharma - 0.545 0.534 - 0.57 0.56 0.00 0.00% 70,036
ACT Advisorshares Vice ETF - 26.21 25.85 - 26.21 26.17 +0.125 0.48% 4,466
ACTG Acacia Res-Acacia - 3.90 3.75 - 4.00 3.90 -0.05 1.27% 129,660
ACU Acme United Corp - 20.17 19.75 - 20.64 20.22 +0.14 0.70% 962
ACV Allianzgi Diversified Income & - 23.81 23.77 - 23.995 23.80 -0.08 0.34% 75,188
ACWF Global Multifactor Ishares Edge MSCI ETF - 30.59 30.39 - 30.74 30.535 -0.184 0.60% 10,166
ACWI ACWI Ishares MSCI ETF - 72.53 72.36 - 72.92 72.54 -0.34 0.47% 2,697,265
ACWV Global Min Vol Ishares Edge MSCI ETF - 84.58 84.58 - 85.08 84.89 -0.16 0.19% 90,703
ACWX ACWI Ex US Ishares MSCI ETF - 47.55 47.44 - 47.933 47.62 -0.27 0.56% 1,581,494
ACXM Acxiom Cp - 43.51 43.17 - 44.31 43.70 +0.10 0.23% 451,908
ACY Aerocentury Corp - 15.60 15.05 - 15.775 15.775 +0.225 1.45% 377
ADAP Adaptimmune Ther Ads - 11.08 10.72 - 11.86 10.98 -0.12 1.08% 329,018
ADBE Adobe Systems Inc - 258.00 256.36 - 260.94 257.68 -2.10 0.81% 1,871,914
ADC Agree Realty Corp - 53.12 52.62 - 54.695 54.42 +1.29 2.43% 203,740
ADES Advanced Emissions Solutions Inc - 11.35 11.27 - 11.45 11.34 +0.04 0.35% 83,112
ADI Analog Devices - 98.79 97.40 - 99.396 98.26 -0.83 0.84% 1,294,556
ADM Archer Daniels Midland Company - 47.32 47.03 - 47.76 47.25 -0.06 0.13% 2,613,845
ADMA Adma Biologics - 4.60 4.60 - 4.83 4.81 +0.20 4.34% 92,066
ADMP Adamis Pharmaceuticl - 3.70 3.60 - 3.85 3.65 -0.10 2.67% 260,737
ADMS Adamas Pharma - 27.22 26.59 - 27.62 27.13 -0.11 0.40% 201,037
ADNT Adient Plc - 49.15 48.32 - 49.89 48.48 -1.12 2.26% 676,969
ADOM Adomani Inc - 0.648 0.62 - 1.00 0.781 +0.134 20.71% 13,944,000
ADP Automatic Data Procs - 137.04 134.86 - 137.865 137.06 -0.44 0.32% 1,414,596
ADRA Asia 50 ADR Index Fund Bldrs - 33.52 33.52 - 33.739 33.52 -0.219 0.65% 985
ADRD Devd Mkts 100 ADR Index Fund Bldrs - 22.75 22.70 - 22.81 22.75 -0.05 0.22% 363
ADRE Emrg Mkts 50 ADR Index Fund Bldrs - 41.74 41.52 - 42.15 41.615 -0.341 0.81% 9,662
ADRO Aduro Biotech - 6.75 6.65 - 7.25 7.05 +0.25 3.68% 416,452
ADRU Europe Select ADR Index Fund Bldrs - 22.10 22.10 - 22.13 22.127 +0.011 0.05% 640
ADS Alliance Data Systems Corp - 226.19 216.065 - 232.00 227.19 +1.04 0.46% 1,127,945
ADSK Autodesk Inc - 136.64 134.33 - 137.96 134.50 -2.93 2.13% 1,559,606
ADSW Advanced Disposal Services Inc - 24.31 24.30 - 24.76 24.38 +0.02 0.08% 294,034
ADT ADT Inc. - 9.45 9.22 - 9.60 9.36 -0.09 0.95% 1,973,564
ADTN Adtran Inc - 16.05 15.60 - 17.20 16.45 +0.40 2.49% 606,406
ADUS Addus Homecare Corpo - 61.60 60.10 - 62.55 61.55 0.00 0.00% 62,325
ADVM Adverum Biotechnlgs - 4.90 4.90 - 5.275 5.15 +0.20 4.04% 517,678
ADX Adams Express Company - 15.92 15.86 - 15.95 15.91 -0.01 0.06% 202,663
ADXS Advaxis Inc - 1.44 1.37 - 1.49 1.45 +0.02 1.40% 687,770
ADXSW Advaxis Inc Wts - 0.07 0.07 - 0.10 0.07 -0.03 30.00% 100
ADZ DB Agriculture -1X ETN Powershares - 37.00 0.00 - 0.00 38.85 0.00 0.00% 0
AE Adams Resources & Energy - 40.33 40.115 - 41.36 40.26 +0.03 0.07% 10,682
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.61 24.55 - 24.88 24.59 -0.08 0.32% 10,061
AED Aegon N.V. Perp Cap Secs [Ne] - 26.23 26.16 - 26.32 26.16 -0.04 0.15% 27,604
AEE Ameren Corp - 61.38 60.73 - 61.98 61.71 +0.64 1.05% 637,939
AEF Aberdeen EM Equity Income Fund Inc. - 7.06 6.98 - 7.08 7.01 -0.03 0.43% 112,933
AEG Aegon N.V. - 6.14 6.10 - 6.18 6.13 -0.03 0.49% 1,088,696
AEGN Aegion Corp - 25.39 25.02 - 25.76 25.71 +0.27 1.06% 130,750
AEH Aegon N.V. Perp Cap Secs - 26.04 25.87 - 26.07 25.92 -0.11 0.42% 27,548
AEHR Aehr Test Systems - 2.65 2.58 - 2.821 2.76 +0.09 3.37% 210,054
AEIS Advanced Energy - 60.82 60.00 - 61.50 60.46 -0.44 0.72% 533,408
AEL American Equity Investment Life - 35.35 34.94 - 35.64 35.15 -0.30 0.85% 386,066
AEM Agnico-Eagle Mines Ltd - 44.96 44.73 - 46.11 45.49 -0.05 0.11% 818,315
AEMD Aethlon Medical - 1.29 1.271 - 1.30 1.28 -0.01 0.78% 16,663
AEO American Eagle Outfitters - 24.31 23.69 - 24.74 24.49 +0.14 0.57% 4,396,034
AEP American Electric Power Company - 70.46 69.911 - 71.165 70.64 +0.40 0.57% 1,971,333
AER Aercap Holdings N.V. - 55.74 55.285 - 56.01 55.52 -0.33 0.59% 885,691
AERI Aerie Pharmaceutical - 74.00 73.225 - 74.60 73.90 +0.30 0.41% 271,202
AES The Aes Corp - 12.72 12.71 - 13.11 13.03 +0.30 2.36% 8,661,347
AET Aetna Inc - 190.75 188.34 - 191.91 190.04 -1.29 0.67% 2,322,702
AETI American Electric Te - 1.23 1.20 - 1.29 1.23 +0.02 1.65% 30,211
AEY Addvantage Techs Grp - 1.49 1.48 - 1.54 1.49 0.00 0.00% 11,831
AEZS Aeterna Zentaris - 1.90 1.88 - 1.94 1.93 +0.01 0.52% 55,641
AFB Alliance National Municipal - 12.67 12.62 - 12.71 12.71 +0.04 0.32% 50,150
AFC Allied Capital Corp - 25.55 25.50 - 25.72 25.65 +0.13 0.51% 3,013
AFG American Financial Group - 109.05 108.26 - 110.01 109.97 +0.52 0.48% 238,157
AFGE American Financial Group Inc - 26.05 25.81 - 26.05 25.95 +0.08 0.31% 8,975
AFGH American Financial Group Inc - 25.77 25.65 - 25.94 25.76 -0.02 0.08% 13,725
AFH Atlas Fincl Hld Ord - 8.10 8.05 - 8.30 8.10 0.00 0.00% 35,173
AFHBL Atlas Financial Holdings Inc 6.625% Senior Uns - 24.96 24.805 - 24.99 24.99 +0.086 0.35% 2,716
AFI Armstrong Flooring Inc - 14.07 13.99 - 14.43 14.25 +0.14 0.99% 52,425
AFK Africa Index ETF Vaneck - 22.93 22.853 - 23.30 22.86 -0.24 1.04% 860
AFL Aflac Incorporated - 43.21 42.75 - 43.44 42.89 -0.37 0.86% 2,561,967
AFMD Affimed N.V. - 1.75 1.70 - 1.80 1.775 +0.025 1.43% 94,997
AFS-A Amtrust Financial Services Inc - 0.00 0.00 - 0.00 18.745 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 19.86 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C - 0.00 0.00 - 0.00 20.63 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 21.51 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf - 0.00 0.00 - 0.00 23.22 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc - 0.00 0.00 - 0.00 19.56 0.00 0.00% 0
AFSI Amtrust Financial - 14.59 14.55 - 14.65 14.56 -0.02 0.14% 427,021
AFSS Amtrust Financial Services Inc - 24.91 24.45 - 24.967 24.78 -0.13 0.52% 5,962
AFST Amtrust Financial Services Inc - 25.77 25.041 - 25.77 25.09 -0.63 2.45% 7,513
AFT Apollo Senior Floating Rate Fund Inc - 16.10 16.07 - 16.15 16.09 +0.01 0.06% 31,901
AFTY CSOP FTSE China A50 ETF - 14.72 14.595 - 14.773 14.612 -0.158 1.07% 2,511
AG First Majestic Silver - 6.70 6.635 - 6.944 6.69 -0.16 2.34% 3,027,368
AGC Advent Claymore Convertible Securities - 5.60 5.56 - 5.65 5.63 +0.03 0.54% 147,816
AGCO Agco Corp - 60.12 58.61 - 60.76 60.43 +0.25 0.42% 369,645
AGD Alpine Global Dynamic Dividend Fund - 10.36 10.34 - 10.42 10.38 -0.01 0.10% 38,241
AGEN Agenus Inc - 2.13 2.06 - 2.25 2.24 +0.10 4.67% 870,144
AGF DB Agriculture ETN Powershares - 8.40 0.00 - 0.00 8.365 0.00 0.00% 0
AGFS Agrofresh Solutions - 7.07 7.00 - 7.14 7.05 -0.05 0.70% 63,500
AGFSW Agrofresh Sol Wrrnts - 0.33 0.33 - 0.35 0.33 -0.02 5.71% 600
AGG US Aggregate Bond Ishares Core ETF - 106.34 106.27 - 106.545 106.48 +0.16 0.15% 2,030,862
AGGE IQ Enhanced Core Bond U.S. ETF - 18.67 18.66 - 18.692 18.695 +0.029 0.16% 1,195
AGGP IQ Enhanced Core Plus Bond U.S. - 19.14 19.11 - 19.16 19.16 0.00 0.00% 281,533
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 48.78 48.73 - 48.87 48.84 +0.05 0.10% 51,659
AGI Alamos Gold Inc - 5.35 5.32 - 5.605 5.47 +0.02 0.37% 2,057,039
AGIO Agios Pharmaceutical - 91.31 88.98 - 92.405 91.18 -0.77 0.84% 199,935
AGLE Aeglea Biothera - 9.32 8.96 - 9.50 9.31 -0.05 0.53% 123,096
AGM Federal Agricultural Mortgage Corp - 94.32 93.54 - 95.10 94.75 +0.54 0.57% 21,186
AGM-A Federal Agricultural Mortgage - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
AGM-B Federal Ag - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
AGM-C Federal Agricultural Mortgage - 0.00 0.00 - 0.00 26.39 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 25.80 25.29 - 25.80 25.80 +0.247 0.97% 350
AGMH Agm Group Holdings Inc. Class A - 17.37 13.465 - 18.239 13.84 -3.31 19.30% 38,217
AGN Allergan Plc - 174.95 170.92 - 175.98 173.39 -2.47 1.40% 1,821,016
AGNC American Capital Age - 19.08 18.95 - 19.19 19.13 +0.09 0.47% 2,974,344
AGNCB American Cap Agy Cor - 25.85 25.77 - 25.89 25.84 -0.01 0.04% 3,715
AGNCN Agnc Investment Corp - 25.88 25.63 - 25.88 25.70 0.00 0.00% 26,263
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.36 43.47 - 43.47 43.47 0.00 0.00% 11,181
AGO Assured Guaranty Ltd - 36.29 36.23 - 36.66 36.43 -0.08 0.22% 515,606
AGO-B Assured Guaranty Ltd [B] - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
AGO-E Assured Guaranty Ltd [E] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
AGO-F Assured Guaranty Ltd [F] - 0.00 0.00 - 0.00 25.03 0.00 0.00% 0
AGQ Ultra Silver Proshares - 26.55 26.51 - 27.66 26.72 -0.88 3.19% 358,085
AGR Avangrid Inc - 52.54 52.20 - 53.13 52.82 +0.33 0.63% 455,076
AGRO Adecoagro S.A. - 8.36 8.28 - 8.48 8.33 -0.09 1.07% 541,098
AGRX Agile Therap - 0.51 0.481 - 0.57 0.51 -0.005 0.97% 439,718
AGS Playags Inc. - 28.87 28.15 - 29.25 28.39 -0.62 2.14% 373,232
AGT Argentina Ishares MSCI ETF - 25.08 24.60 - 25.21 24.87 -0.21 0.84% 3,623
AGTC Applied Genetic Tech - 4.20 4.05 - 4.30 4.15 -0.05 1.19% 100,143
AGX Argan Inc - 38.65 38.30 - 39.85 39.70 +0.95 2.45% 116,219
AGYS Agilysys Inc - 16.43 16.25 - 16.53 16.44 +0.01 0.06% 148,125
AGZ Agency Bond Ishares ETF - 111.12 111.11 - 111.37 111.26 +0.15 0.14% 5,586
AGZD Wisdomtree Int Rate US Agg Bond Fund - 48.07 47.92 - 50.03 48.06 +0.06 0.13% 126,643
AHC A.H. Belo Corp - 4.30 4.30 - 4.475 4.45 +0.10 2.30% 27,184
AHH Armada Hoffler Properties Inc - 15.10 14.967 - 15.435 15.42 +0.34 2.25% 502,798
AHL Aspen Insurance Holdings - 40.00 39.95 - 40.575 40.40 +0.25 0.62% 430,732
AHL-C Aspen Ins Pfd Inc - 0.00 0.00 - 0.00 25.75 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd - 0.00 0.00 - 0.00 24.62 0.00 0.00% 0
AHPA Avista Healthcare Public Acquisition Corp Class - 10.06 10.06 - 10.07 10.06 -0.01 0.10% 310
AHPAW Avista Healthcare Public Acquisition Corp Warra - 0.42 0.42 - 0.42 0.42 0.00 0.00% 5,815
AHPI Allied Healthcare - 2.68 2.56 - 2.809 2.56 -0.08 3.03% 5,483
AHT Ashford Hospitality Trust Inc - 8.01 7.95 - 8.21 8.19 +0.12 1.49% 328,150
AHT-D Ashford Hosp D Pfd - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
AHT-F Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
AHT-G Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 24.19 0.00 0.00% 0
AHT-H Ashford Hospitality Trust Inc Cum Pfd Ser H - 0.00 0.00 - 0.00 24.43 0.00 0.00% 0
AHT-I Ashford Hospitality Trust Inc. 7.50% Series I Pf - 0.00 0.00 - 0.00 24.20 0.00 0.00% 0
AI Arlington Asset Investment Corp - 10.23 10.15 - 10.369 10.30 +0.04 0.39% 306,934
AI-B Arlington Asset 7.00% Series B Pfd - 0.00 0.00 - 0.00 24.59 0.00 0.00% 0
AIA Asia 50 Ishares ETF - 61.87 61.68 - 62.45 61.95 -0.46 0.74% 61,094
AIC Arlington Asset Investment Cor - 24.16 24.001 - 24.001 24.001 0.00 0.00% 100
AIEQ Ai Powered Equity ETF - 29.13 28.93 - 29.20 29.16 -0.01 0.03% 97,720
AIF Apollo Tactical Income Fund Inc - 15.48 15.37 - 15.48 15.38 -0.08 0.52% 38,133
AIG American International Group - 54.86 53.68 - 55.34 53.85 -1.28 2.32% 4,783,786
AIG.W American International Group - 0.00 0.00 - 0.00 16.50 0.00 0.00% 0
AIHS Senmiao Technology Limited - 4.18 3.751 - 4.92 4.20 +0.01 0.24% 12,469
AIIQ Ai Powered International Equity ETF - 24.60 24.72 - 24.735 24.613 -0.122 0.49% 76
AIMC Altra Indtl Mtn - 44.05 43.90 - 45.10 45.00 +0.75 1.69% 59,941
AIMT Aimmune Therap - 29.00 28.54 - 29.73 29.24 +0.18 0.62% 283,744
AIN Albany International Corp - 63.50 62.60 - 64.10 63.95 +0.35 0.55% 100,611
AINC Ashford Inc - 67.50 67.30 - 70.55 69.25 +1.75 2.59% 8,720
AINV Apollo Investment Co - 5.96 5.80 - 5.98 5.85 -0.11 1.85% 577,962
AIPT Precision Therapeutics Inc. - 1.20 1.19 - 1.27 1.20 0.00 0.00% 241,351
AIQ Global X Future Analytics Tech ETF - 15.76 15.664 - 15.80 15.65 -0.142 0.90% 5,438
AIR AAR Corp - 46.55 45.84 - 47.27 47.08 +0.325 0.70% 186,630
AIRG Airgain Inc - 10.80 10.40 - 10.88 10.41 -0.33 3.07% 65,780
AIRI Air Industries Group Inc - 1.43 1.41 - 1.51 1.46 +0.029 2.03% 46,620
AIRR Rba American Industrial Renaissance ETF FT - 27.21 27.15 - 27.64 27.57 +0.20 0.73% 11,178
AIRT Air T Inc - 33.20 33.20 - 33.90 33.25 -0.35 1.04% 346
AIT Applied Industrial Technologies - 73.70 72.50 - 75.65 75.45 +1.45 1.96% 140,065
AIV Apartment Investment and Management - 41.79 41.71 - 42.53 42.25 +0.38 0.91% 719,540
AIV-A Apartment Investment and Manag - 0.00 0.00 - 0.00 25.88 0.00 0.00% 0
AIW Arlington Asset Investment Cor - 23.90 23.727 - 24.121 24.04 +0.14 0.59% 4,540
AIY Apollo Investment Corp - 25.13 25.11 - 25.16 25.16 +0.04 0.16% 10,680
AIZ Assurant Inc - 108.34 106.70 - 108.97 107.14 -1.71 1.57% 581,915
AIZP Assurant Inc. 6.50% Series D Mandatory Converti - 117.06 115.18 - 116.52 115.56 -0.82 0.70% 11,719
AJG Arthur J. Gallagher & Co - 70.14 69.55 - 70.64 70.30 -0.20 0.28% 893,806
AJRD Aerojet Rocketdyne Holdings - 30.48 29.38 - 30.75 30.41 -0.14 0.46% 1,586,639
AJX Great Ajax Corp - 13.25 13.20 - 13.38 13.35 +0.10 0.75% 49,685
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 24.91 24.72 - 24.93 24.85 +0.05 0.20% 8,798
AKAM Akamai Technologies - 77.96 77.73 - 78.83 78.24 +0.12 0.15% 954,693
AKAO Achaogen Inc - 7.22 6.97 - 7.73 7.41 +0.19 2.63% 1,248,136
AKBA Akebia Therapeutics - 10.33 10.15 - 10.735 10.51 +0.21 2.04% 657,364
AKCA Akcea Therapeutics Inc - 28.98 27.89 - 30.45 30.25 +1.09 3.74% 127,048
AKER Akers Biosciences - 0.38 0.36 - 0.38 0.37 +0.002 0.54% 1,389,022
AKG Asanko Gold Inc - 1.08 1.08 - 1.14 1.12 +0.025 2.28% 266,667
AKO.A Embotell Andina Sa Cl A - 0.00 0.00 - 0.00 20.78 0.00 0.00% 0
AKO.B Embotell Andna Sa Cl B - 0.00 0.00 - 0.00 23.35 0.00 0.00% 0
AKP Alliance California Muni - 13.31 13.25 - 13.38 13.29 +0.04 0.30% 10,526
AKR Acadia Realty Trust - 26.34 26.15 - 27.01 26.79 +0.44 1.67% 469,726
AKRX Akorn Inc - 16.69 16.65 - 17.37 17.31 +0.46 2.73% 1,823,100
AKS AK Steel Holding Corp - 4.83 4.78 - 4.987 4.83 -0.08 1.63% 8,704,988
AKTS Akoustis Technologies Inc - 9.19 8.65 - 9.37 8.97 -0.25 2.71% 147,181
AKTX Akari Therapeutics - 2.09 1.96 - 2.13 2.03 -0.06 2.87% 21,917
AL Air Lease Corporation Class A C - 43.66 43.23 - 44.00 43.51 -0.28 0.64% 750,288
ALB Albemarle Corp - 95.99 95.04 - 97.86 96.21 -0.53 0.55% 942,768
ALBO Albireo Pharma Inc - 32.76 32.08 - 33.18 32.55 -0.33 1.00% 45,942
ALCO Alico Inc - 31.35 31.275 - 32.00 31.45 +0.05 0.16% 2,211
ALD Asia Local Debt ETF Wisdomtree - 43.59 43.63 - 43.63 43.375 -0.255 0.58% 1
ALDR Alder Biopharma - 18.50 18.15 - 18.95 18.30 -0.20 1.08% 534,383
ALDX Aldeyra Therapeu - 8.05 7.80 - 8.20 8.05 0.00 0.00% 41,217
ALE Allete Inc - 77.17 76.69 - 78.75 78.41 +1.21 1.57% 132,698
ALEX Alexander and Baldwin Inc - 23.90 23.67 - 24.53 24.48 +0.59 2.47% 357,441
ALFA Alphaclone Alternative Alpha ETF - 49.58 49.08 - 49.411 49.08 -0.331 0.67% 602
ALFI Alphaclone International ETF - 25.03 25.09 - 25.17 25.135 +0.105 0.42% 29,586
ALG Alamo Group - 89.37 88.64 - 90.89 90.69 +0.99 1.10% 36,489
ALGN Align Technology I - 369.88 365.00 - 375.325 370.32 -1.99 0.53% 542,077
ALGRU Allegro Merger Corp. Unit - 10.15 10.12 - 10.17 10.17 +0.03 0.30% 603,774
ALGT Allegiant Travel Com - 142.40 139.90 - 144.50 143.80 +0.75 0.52% 133,114
ALIM Alimera Sciences Inc - 1.14 1.03 - 1.165 1.04 -0.105 9.17% 227,049
ALJJ Alj Regional Hold - 2.03 2.03 - 2.26 2.07 +0.03 1.47% 23,310
ALK Alaska Air Group - 63.29 62.53 - 64.50 63.79 +0.60 0.95% 1,299,698
ALKS Alkermes Plc - 45.20 43.97 - 45.55 45.28 +0.26 0.58% 386,570
ALL Allstate Corp - 95.07 93.37 - 95.83 93.42 -2.34 2.44% 1,933,586
ALL-A Allstate Corporation Pfd - 0.00 0.00 - 0.00 25.209 0.00 0.00% 0
ALL-B Ally Financial Inc Fixed Rate F - 0.00 0.00 - 0.00 25.90 0.00 0.00% 0
ALL-C The Allstate Corp - 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
ALL-D Allstate Corp - 0.00 0.00 - 0.00 25.89 0.00 0.00% 0
ALL-E The Allstate Corp - 0.00 0.00 - 0.00 25.74 0.00 0.00% 0
ALL-F The Allstate Corp - 0.00 0.00 - 0.00 26.24 0.00 0.00% 0
ALL-G Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu - 0.00 0.00 - 0.00 25.66 0.00 0.00% 0
ALL-Y GMAC Capital Trust I Fixed Rate - 0.00 0.00 - 0.00 26.444 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh - 78.92 78.275 - 80.36 78.68 -0.55 0.69% 889,373
ALLT Allot Communications - 5.24 5.16 - 5.33 5.26 -0.01 0.19% 58,127
ALLY Ally Financial - 27.91 27.50 - 28.13 27.87 -0.11 0.39% 2,129,476
ALN American Lorain Corp - 0.194 0.178 - 0.199 0.199 +0.011 5.85% 63,930
ALNA Allena Pharmaceuticals Inc - 10.89 10.68 - 11.62 11.13 +0.18 1.64% 32,171
ALNY Alnylam Pharmaceut - 104.68 102.10 - 107.44 106.26 +0.89 0.84% 396,217
ALO Alio Gold Corp - 1.42 1.37 - 1.47 1.40 -0.04 2.78% 129,390
ALOG Analogic Cp - 83.95 83.95 - 84.00 83.95 0.00 0.00% 212,601
ALOT Astronova Inc - 18.40 18.30 - 18.512 18.30 0.00 0.00% 776
ALP-Q Alabama Power Co. Pfd - 0.00 0.00 - 0.00 25.61 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 8.40 8.138 - 8.46 8.14 -0.27 3.21% 3,149
ALQA Alliqua Biomedical - 2.18 2.16 - 2.21 2.20 0.00 0.00% 1,525
ALRM Alarm.Com - 43.65 43.47 - 44.70 44.38 +0.32 0.73% 273,123
ALRN Aileron Therapeutics Inc - 4.62 4.09 - 4.835 4.22 -0.35 7.66% 184,049
ALSK Alaska Commun Sys - 1.70 1.65 - 1.74 1.67 -0.03 1.76% 31,250
ALSN Allison Transmission Holdings - 41.79 41.34 - 42.29 42.02 +0.22 0.53% 785,464
ALT Altimmune Inc - 0.364 0.34 - 0.40 0.36 -0.006 1.64% 1,402,174
ALTR Altair Engineering Inc Class A - 35.41 34.61 - 36.027 35.08 -0.39 1.10% 234,250
ALTS Mstar Alternative Solutions Proshares - 37.835 37.72 - 37.90 37.72 -0.115 0.30% 9,661
ALTY G-X Super Dividend Alternatives ETF - 15.19 15.03 - 15.20 15.19 +0.075 0.50% 2,934
ALV Autoliv Inc - 105.07 104.00 - 106.70 104.68 -1.14 1.08% 517,816
ALX Alexander's Inc - 378.50 378.32 - 385.00 384.09 +5.19 1.37% 6,696
ALXN Alexion Pharm Inc - 135.17 134.34 - 135.97 135.09 -0.56 0.41% 1,228,364
AM Antero Resources Midstream Llc - 31.07 29.78 - 32.20 31.87 +1.01 3.27% 751,258
AMAG Amag Pharmaceuticals - 22.25 21.70 - 22.60 22.15 -0.10 0.45% 397,609
AMAT Applied Materials - 47.71 46.56 - 49.15 46.67 -1.61 3.33% 11,201,302
AMBA Ambarella Inc - 39.04 38.25 - 40.06 39.76 +0.65 1.66% 735,059
AMBC Ambac Financial Grp - 20.31 20.06 - 20.44 20.14 -0.20 0.98% 433,504
AMBCW Ambac Financial Grp - 9.27 9.27 - 9.84 9.35 -0.30 3.11% 3,100
AMBO Ambow Education Holding Ltd - 7.26 6.70 - 7.26 6.90 +0.06 0.88% 11,514
AMBR Amber Road Inc - 8.59 8.51 - 8.82 8.60 -0.02 0.23% 145,058
AMC Amc Entertainment Holdings Inc - 16.25 15.75 - 16.795 16.45 +0.10 0.61% 1,554,223
AMCA Russell 1000 Pure US Rev Ishares ETF - 27.65 27.42 - 27.65 27.65 +0.23 0.84% 363
AMCN Airmedia Group Inc - 0.551 0.54 - 0.586 0.56 -0.01 1.75% 58,893
AMCX Amc Networks Cl A - 61.03 60.64 - 62.42 62.15 +0.81 1.32% 432,870
AMD Adv Micro Devices - 16.66 16.55 - 16.99 16.71 -0.14 0.83% 41,418,022
AMDA Amedica Corp - 0.51 0.45 - 0.54 0.481 -0.029 5.69% 432,561
AME Amtek Inc - 73.47 73.08 - 73.86 73.64 -0.12 0.16% 628,885
AMED Amedisys Inc - 94.79 93.00 - 95.68 95.39 +0.62 0.65% 230,625
AMEH Apollo Medical Holdings Inc - 25.50 23.521 - 28.22 27.24 +1.74 6.82% 85,071
AMG Affiliated Managers Group - 149.40 148.48 - 151.34 149.31 -1.94 1.28% 306,876
AMGN Amgen Inc. - 191.86 190.29 - 194.00 191.76 -1.04 0.54% 2,296,656
AMGP Antero Midstream Gp LP - 18.70 18.51 - 19.42 19.27 +0.59 3.16% 505,162
AMH American Homes 4 Rent - 22.63 22.34 - 22.96 22.88 +0.27 1.19% 4,870,356
AMH-D American Homes 4 Rent - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
AMH-E American Homes 4 Rent 6.35% Ser - 0.00 0.00 - 0.00 25.85 0.00 0.00% 0
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
AMH-G American Homes 4 Rent Series G Pfd - 0.00 0.00 - 0.00 24.01 0.00 0.00% 0
AMID American Midstreampartners LP - 11.75 10.55 - 11.75 11.40 -0.20 1.72% 563,791
AMJ Alerian MLP Index ETN JP Morgan - 27.73 26.20 - 27.73 27.36 +0.72 2.70% 2,808,851
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 16.55 16.95 - 18.46 18.46 +1.51 8.91% 8,623
AMKR Amkor Technology - 8.91 8.55 - 9.00 8.92 -0.01 0.11% 972,415
AMLP Alps Alerian MLP ETF - 10.72 10.15 - 10.76 10.60 +0.24 2.32% 30,233,286
AMMA Alliance Mma Inc - 0.215 0.177 - 0.234 0.21 +0.005 2.44% 281,690
AMN Amn Healthcare Services Inc - 60.50 59.525 - 61.55 61.50 +1.05 1.74% 225,201
AMNB American Natl Bksh - 39.90 39.85 - 41.20 40.65 +0.80 2.01% 4,702
AMOT Allied Motion Tech - 47.08 46.20 - 47.90 47.67 +0.40 0.85% 18,117
AMOV America Movil A ADR - 17.45 16.48 - 17.45 16.48 -0.84 4.85% 20,921
AMP Ameriprise Financial Services - 144.48 141.13 - 145.59 141.27 -3.94 2.71% 834,054
AMPE Ampio Pharmaceutical - 2.46 2.11 - 2.468 2.36 -0.08 3.28% 664,046
AMPH Amphastar Pharma - 16.30 16.21 - 16.74 16.64 +0.27 1.65% 159,681
AMR Alta Mesa Resources Inc. - 6.85 6.66 - 7.04 6.78 -0.14 2.02% 1,100,078
AMRB American River Bkshs - 15.92 15.66 - 15.96 15.66 -0.26 1.63% 3,790
AMRC Ameresco Inc - 12.85 12.588 - 13.00 12.85 0.00 0.00% 77,078
AMRH Ameri Holdings Inc - 1.48 1.36 - 1.59 1.41 -0.09 6.00% 507,843
AMRHW Ameri Holdings Inc Warrant - 0.299 0.299 - 0.35 0.32 -0.03 8.57% 6,065
AMRK A-Mark Precious Meta - 12.63 12.36 - 12.89 12.39 -0.11 0.88% 5,397
AMRN Amarin Corp Ads - 2.92 2.72 - 2.98 2.77 -0.09 3.15% 7,429,701
AMRS Amyris Inc - 6.68 6.59 - 6.77 6.63 -0.04 0.60% 252,967
AMRWW Alta Mesa Resources Inc. Wt. - 1.40 1.33 - 1.40 1.37 -0.027 1.93% 32,499
AMRX Amneal Pharmaceuticals Inc. - 18.47 18.30 - 18.65 18.49 +0.04 0.22% 681,999
AMS American Shared Hospital Services - 2.80 2.80 - 2.95 2.90 +0.047 1.65% 12,411
AMSC Amer Superconductor - 5.11 4.93 - 5.288 5.22 +0.08 1.56% 157,284
AMSF Amerisafe Inc - 60.40 60.05 - 61.35 61.25 +0.70 1.16% 39,960
AMSWA Amer Software Inc - 15.73 15.37 - 16.04 15.98 +0.23 1.46% 61,565
AMT American Tower Corp - 140.98 140.65 - 142.553 141.67 +0.29 0.21% 1,495,914
AMTD TD Ameritrade HD - 58.07 56.96 - 58.49 57.49 -0.84 1.44% 1,815,500
AMTX Aemetis Inc - 1.54 1.51 - 1.58 1.54 +0.01 0.65% 28,942
AMU Etracs Alerian MLP Index ETN - 17.19 16.56 - 17.37 17.19 +0.42 2.50% 36,300
AMUB Etracs Alerian MLP ETN Series B - 16.00 0.00 - 0.00 17.226 0.00 0.00% 0
AMWD Amer Woodmark Cp - 87.55 85.90 - 89.10 87.60 +0.10 0.11% 239,129
AMX America Movil S.A.B. De C.V. - 17.34 16.85 - 17.69 16.86 -0.56 3.21% 4,078,292
AMZA Infracap MLP ETF - 7.63 7.29 - 7.72 7.69 +0.23 3.08% 1,847,807
AMZN Amazon.Com Inc - 1,829.46 1,811.27 - 1,858.88 1,812.97 -29.95 1.63% 4,292,112
AN Autonation Inc - 49.01 47.44 - 49.90 49.36 +0.42 0.86% 617,835
ANAB Anaptysbio Inc - 78.39 69.52 - 78.39 73.76 -2.33 3.06% 558,367
ANAT Amer Natl Insurance - 125.22 123.81 - 126.139 124.36 -0.96 0.77% 32,567
ANCB Anchor Bancorp - 29.55 29.00 - 30.051 29.85 +0.30 1.02% 25,988
ANCX Access National Corp - 28.40 28.00 - 28.59 28.41 -0.06 0.21% 104,401
ANDE Andersons Inc - 34.45 34.30 - 35.10 35.00 +0.35 1.01% 59,402
ANDV Andeavor - 136.90 133.94 - 138.46 137.49 +0.57 0.42% 921,837
ANDX Andeavor Logistics LP - 43.60 40.88 - 44.43 43.76 +0.58 1.34% 845,694
ANET Arista Networks Inc - 277.37 273.08 - 281.20 276.25 +1.56 0.57% 580,547
ANF Abercrombie & Fitch Company - 26.56 26.12 - 26.97 26.87 +0.27 1.02% 1,476,166
ANFI Amira Nature Foods Ltd - 1.99 1.91 - 2.00 1.99 +0.03 1.53% 65,707
ANGI Homeservices Inc - 16.52 16.27 - 16.72 16.52 -0.05 0.30% 321,667
ANGL Fallen Angel HY Bond ETF Vaneck - 28.83 28.77 - 28.83 28.79 0.00 0.00% 151,510
ANGO Angiodynamics Inc - 20.93 20.62 - 21.65 21.55 +0.62 2.96% 466,127
ANH Anworth Mortgage Asset Corp - 5.00 4.95 - 5.065 5.03 +0.05 1.00% 408,462
ANH-A Anworth Mtg Pfd A - 0.00 0.00 - 0.00 26.87 0.00 0.00% 0
ANH-B Anworth 6.25 Pr S B - 0.00 0.00 - 0.00 26.15 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Corpora - 0.00 0.00 - 0.00 25.32 0.00 0.00% 0
ANIK Anika Therapeutics - 34.71 33.68 - 35.23 34.12 -0.60 1.73% 219,064
ANIP ANI Pharma Inc - 70.85 69.379 - 71.19 70.56 -0.30 0.42% 30,887
ANSS Ansys Inc - 180.25 179.77 - 182.00 180.35 -0.53 0.29% 247,735
ANTH Anthera Pharmaceutic - 0.18 0.115 - 0.18 0.103 -0.015 12.71% 8,998,580
ANTM Anthem Inc - 248.57 245.85 - 249.41 248.64 +0.01 0.00% 946,804
ANW Aegean Marine Petroleum Network - 1.45 1.33 - 1.58 1.42 -0.05 3.40% 1,730,593
ANY Sphere 3D Corp - 0.455 0.455 - 0.505 0.463 -0.013 2.73% 111,809
AOA Aggressive Allocation Ishares Core ETF - 53.75 53.605 - 53.99 53.81 -0.18 0.33% 56,314
AOBC American Outdoor Brands Corp - 10.84 10.69 - 10.96 10.69 -0.16 1.47% 609,702
AOD Alpine Total Dynamic Dividend - 8.85 8.84 - 8.89 8.85 -0.02 0.23% 282,297
AOI Alliance One International - 14.60 14.05 - 15.00 14.55 -0.20 1.36% 101,208
AOK Conservative Allocation Ishares Core ETF - 34.05 34.05 - 34.17 34.11 0.00 0.00% 25,979
AOM Moderate Allocation Ishares Core ETF - 37.56 37.51 - 37.77 37.66 +0.03 0.08% 196,937
AON AON Plc - 146.70 145.26 - 147.65 146.15 -1.19 0.81% 639,241
AOR Growth Allocation Ishares Core ETF - 44.57 44.51 - 44.70 44.57 -0.08 0.18% 47,607
AOS Smith [A.O.] Corp - 59.44 59.07 - 60.35 60.06 +0.37 0.62% 1,308,980
AOSL Alpha and Omega Semi - 14.40 14.31 - 14.68 14.43 -0.03 0.21% 45,066
AP Ampco-Pittsburgh Corp - 9.70 9.60 - 10.10 9.85 +0.05 0.51% 21,204
APA Apache Corp - 44.31 43.89 - 44.76 44.55 +0.09 0.20% 2,456,553
APAM Artisan Partners Asset Manageme - 31.30 30.90 - 31.825 31.65 +0.15 0.48% 264,406
APB Asia Pacific Fund Inc - 13.43 13.29 - 13.48 13.338 -0.112 0.83% 1,323
APC Anadarko Petroleum Corp - 71.20 70.12 - 71.73 71.08 -0.42 0.59% 3,311,765
APD Air Products and Chemicals - 155.10 154.24 - 156.80 154.40 -1.54 0.99% 1,362,535
APDN Applied Dna Scns - 1.42 1.296 - 1.42 1.38 -0.009 0.65% 32,226
APDNW Applied Dna Sci Wrnt - 0.18 0.24 - 0.24 0.24 0.00 0.00% 200
APEI American Pub. Edu. - 44.85 43.40 - 45.70 44.25 -0.65 1.45% 154,971
APEN Apollo Endosurgery Inc - 8.06 8.00 - 8.41 8.10 +0.02 0.25% 46,393
APF Morgan Stanley Asia Pacific Fund Inc - 17.07 16.895 - 17.11 17.00 -0.07 0.41% 8,463
APH Amphenol Corp - 88.73 88.40 - 89.50 88.59 -0.54 0.61% 890,280
APHB Ampliphi Biosciences Corp - 1.09 1.08 - 1.109 1.09 0.00 0.00% 35,595
APLE Apple Hospitality REIT Inc - 18.00 17.83 - 18.29 18.20 +0.20 1.11% 798,906
APLS Apellis Pharmaceuticals Inc - 18.36 17.53 - 18.80 18.59 +0.24 1.31% 217,114
APO Apollo Global Management Llc C - 36.32 35.53 - 36.49 35.60 -0.70 1.93% 689,777
APO-A Apollo Global Management Llc Pfd Ser A - 0.00 0.00 - 0.00 25.59 0.00 0.00% 0
APO-B Apollo Global Management Llc Pfd Ser B - 0.00 0.00 - 0.00 25.03 0.00 0.00% 0
APOG Apogee Entrpr Inc - 49.06 48.88 - 49.96 48.99 -0.22 0.45% 153,462
APOP Cellect Biotechnology Ltd - 7.35 7.056 - 7.35 7.35 +0.02 0.27% 18,784
APOPW Cellect Biotechnology Ltd - 2.03 0.00 - 0.00 2.05 0.00 0.00% 10
APPF Appfolio Cl A - 64.75 64.40 - 66.45 66.35 +1.85 2.87% 119,578
APPN Appian Corporation Class A - 33.81 32.985 - 34.38 33.31 -0.59 1.74% 309,375
APPS Digital Turbine - 1.42 1.39 - 1.49 1.46 +0.04 2.82% 178,094
APRI Apricus Biosc Inc - 0.41 0.37 - 0.44 0.412 +0.012 3.00% 721,649
APRN Blue Apron Holdings Inc - 3.55 3.36 - 3.65 3.40 -0.15 4.23% 2,499,660
APT Alpha Pro Tech - 3.50 3.35 - 3.50 3.35 -0.15 4.29% 4,956
APTI Apptio Inc - 36.86 36.33 - 37.50 37.48 +0.85 2.32% 310,289
APTO Aptose Bioscns - 3.29 3.21 - 3.50 3.30 +0.01 0.30% 107,876
APTS Preferred Apartment Communities - 17.39 17.30 - 17.73 17.63 +0.23 1.32% 184,441
APTV Aptiv Plc - 96.00 94.80 - 97.22 94.97 -1.81 1.87% 1,035,137
APTX Aptinyx Inc. - 20.75 20.07 - 22.375 20.35 -0.43 2.07% 30,346
APU Amerigas Partners LP - 42.63 42.25 - 43.47 43.27 +0.64 1.50% 213,695
APVO Aptevo Therapeutics Inc - 4.79 4.32 - 4.96 4.94 +0.21 4.44% 73,604
APWC Asia Pacific Wire & Cable - 2.75 2.65 - 2.75 2.75 +0.038 1.40% 7,491
APY Apergy Corp. - 38.06 37.44 - 39.08 38.01 -0.50 1.30% 530,492
AQ Aquantia Corp - 13.11 12.53 - 13.60 13.51 +0.41 3.13% 410,850
AQB Aquabounty Technologies Inc - 3.09 3.04 - 3.15 3.05 -0.08 2.56% 14,721
AQMS Aqua Metals Inc - 3.05 2.87 - 3.05 2.87 -0.16 5.28% 432,722
AQN Algonquin Pwr & Util - 9.57 9.52 - 9.93 9.86 +0.26 2.71% 228,006
AQUA Evoqua Water Technologies Corp - 20.75 20.55 - 21.23 21.21 +0.39 1.87% 524,103
AQXP Aquinox Pharmaceutic - 2.91 2.73 - 3.335 3.17 +0.26 8.93% 1,762,602
AR Antero Resources Corp - 21.14 20.89 - 21.45 21.23 +0.22 1.05% 1,809,902
ARA American Renal Associates Holdi - 16.00 15.394 - 16.17 15.71 -0.42 2.60% 206,947
ARAY Accuray Incorporated - 3.95 3.85 - 4.00 3.95 0.00 0.00% 298,147
ARC American Reprographics Company - 2.40 2.10 - 2.44 2.35 -0.02 0.84% 284,810
ARCB Arcbest Corp - 45.30 44.50 - 46.80 46.70 +1.10 2.41% 301,422
ARCC Ares Capital Corp - 16.93 16.76 - 16.99 16.90 -0.05 0.29% 1,338,452
ARCH Arch Coal Inc - 78.85 77.945 - 80.505 79.11 -1.28 1.59% 283,778
ARCI Applnc Rcycl Ct Amer - 0.69 0.67 - 0.73 0.682 +0.002 0.29% 85,575
ARCM Arrow Reserve Capital Management ETF - 100.14 0.00 - 0.00 100.14 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 7.20 7.05 - 7.30 7.05 -0.15 2.08% 755,150
ARCT Arcturus Therapeutics Ltd - 8.34 8.35 - 8.51 8.49 +0.13 1.56% 15,480
ARCW Arc Group Worldwide - 2.45 2.35 - 2.50 2.40 -0.007 0.29% 1,240
ARD Ardagh Group S.A. - 16.68 16.48 - 17.04 16.95 +0.20 1.19% 40,080
ARDC Ares Dynamic Credit Allocation - 16.03 15.98 - 16.10 16.00 -0.03 0.19% 74,257
ARDM Aradigm Corp - 1.53 1.46 - 1.53 1.47 +0.01 0.68% 45,249
ARDX Ardelyx Inc - 4.45 4.30 - 4.70 4.40 -0.05 1.12% 432,439
ARE Alexandria Real Estate Equities - 125.36 124.635 - 127.665 126.92 +1.28 1.02% 356,538
ARE-A Alexandria Real Estate Equities - 0.00 0.00 - 0.00 26.81 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie - 0.00 0.00 - 0.00 34.95 0.00 0.00% 0
ARES Ares Management LP - 21.35 21.05 - 21.60 21.15 -0.20 0.94% 739,565
AREX Approach Res. Inc - 2.44 2.388 - 2.50 2.47 +0.01 0.41% 190,039
ARGD Argo Grp Itl Snr NTS - 25.32 25.323 - 25.39 25.33 -0.059 0.23% 2,749
ARGO Argo Group Intl Hlds - 60.10 59.80 - 60.65 60.50 +0.20 0.33% 62,291
ARGT G-X FTSE Argentina 20 ETF - 29.30 29.06 - 29.76 29.56 -0.11 0.37% 20,382
ARGX Argenx Se Ads - 90.18 90.015 - 93.39 93.04 +0.46 0.50% 110,591
ARI Apollo Commercial Real Estate - 18.70 18.595 - 18.89 18.86 +0.13 0.69% 641,549
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 0.00 0.00 - 0.00 25.44 0.00 0.00% 0
ARII American Railcar Ind - 41.91 41.01 - 42.45 42.15 +0.34 0.81% 46,748
ARKG Ark Genomic Revolution Multi-Sector ETF - 30.98 30.695 - 31.40 31.39 +0.40 1.29% 161,943
ARKK Ark Innovation ETF - 47.18 46.788 - 47.639 47.53 +0.22 0.47% 350,718
ARKQ Ark Industrial Innovation ETF - 36.13 35.55 - 36.13 35.95 -0.168 0.47% 74,660
ARKR Ark Restaurants Cp - 24.29 24.29 - 24.29 24.29 -0.049 0.20% 287
ARKW Ark Web X.0 ETF - 58.70 58.391 - 58.99 58.68 -0.23 0.39% 131,061
ARL American Realty Investors - 17.50 16.76 - 17.66 17.50 +0.01 0.06% 2,002
ARLP Alliance Resource Pt - 19.20 18.50 - 19.40 19.20 +0.10 0.52% 423,255
ARLZ Aralez Pharm Inc - 0.23 0.212 - 0.26 0.251 +0.031 14.09% 1,254,455
ARMK Aramark Holdings Corp - 38.99 38.37 - 39.58 39.50 +0.52 1.33% 2,749,629
ARMO Armo Biosciences Inc. - 49.98 49.96 - 50.01 49.98 +0.01 0.02% 297,276
ARNA Arena Pharmaceutical - 43.63 43.05 - 44.815 44.51 +0.63 1.44% 395,229
ARNC Arconic Inc - 19.56 19.12 - 19.71 19.17 -0.51 2.59% 5,424,270
AROC Archrock Inc - 12.70 12.45 - 12.95 12.90 +0.30 2.38% 611,575
AROW Arrow Financial Corp - 37.30 37.10 - 38.14 37.95 +0.60 1.61% 13,063
ARPO Aerpio Pharmaceuticals Inc - 4.02 4.02 - 4.25 4.09 +0.01 0.25% 85,470
ARQL Arqule Inc - 5.05 4.976 - 5.298 5.21 +0.09 1.76% 1,056,461
ARR Armour Residential R - 22.98 22.93 - 23.23 23.14 +0.12 0.52% 278,175
ARR-A Armour Residential REIT Inc - 0.00 0.00 - 0.00 25.395 0.00 0.00% 0
ARR-B Armour Residential REIT Inc - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
ARRS Arris Group Inc - 26.40 26.18 - 26.56 26.35 -0.06 0.23% 839,421
ARRY Array Biopharma Inc - 16.82 16.43 - 17.23 17.08 +0.19 1.12% 1,302,166
ARTNA Artesian Res Cp A - 37.98 37.97 - 38.77 38.34 +0.14 0.37% 13,514
ARTW Art S Way MFG Co I - 2.85 2.70 - 2.85 2.85 +0.10 3.64% 30,391
ARTX Arotech Corp - 3.75 3.70 - 3.80 3.70 -0.10 2.63% 39,305
ARVR Tactile Analytics Ar/Vr Virtual Tech - 20.81 20.81 - 21.56 21.56 +0.08 0.37% 908
ARW Arrow Electronics - 77.66 77.66 - 78.52 78.34 +0.09 0.12% 341,863
ARWR Arrowhead Pharma - 16.60 16.15 - 17.18 16.31 -0.36 2.16% 1,454,125
ASA ASA Gold and Precious Metals - 9.96 9.90 - 10.06 9.95 -0.07 0.70% 80,142
ASB Associated Banc-Corp - 28.35 28.00 - 28.45 28.05 -0.30 1.06% 1,131,285
ASB-C Associated Banc-Corp Depositary - 0.00 0.00 - 0.00 26.18 0.00 0.00% 0
ASB-D Associated Banc-Corp - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
ASB.W Associated Banc-Corp WT - 0.00 0.00 - 0.00 8.33 0.00 0.00% 0
ASC Ardmore Shipping Corp - 7.90 7.55 - 8.10 7.75 -0.20 2.52% 278,644
ASCMA Ascent Capital Group - 3.38 3.127 - 3.79 3.38 0.00 0.00% 224,525
ASEA G-X FTSE Asean 40 ETF - 15.65 15.47 - 15.71 15.635 -0.075 0.48% 781
ASET Flexshares Real Assets Allocation Index Fund - 27.73 27.73 - 27.95 27.91 -0.005 0.02% 1,404
ASFI Asta Funding Inc - 3.30 3.25 - 3.40 3.30 -0.10 2.94% 6,009
ASG Liberty All-Star Growth Fund - 7.00 6.74 - 7.28 7.11 +0.07 0.99% 154,113
ASGN On Assignment - 83.84 83.03 - 84.68 84.57 +0.47 0.56% 179,665
ASH Ashland Global Holdings Inc - 80.03 80.03 - 81.48 81.26 +0.58 0.72% 589,378
ASHR Db-Xt Harvest CSI 300 China A - 25.45 25.288 - 25.80 25.29 -0.48 1.86% 1,911,759
ASHS Db-Xt Harvest CSI 500 China A - 27.36 27.29 - 28.13 27.31 -0.646 2.31% 5,540
ASHX Db-Xt CSI 300 China A Hgd Eq - 18.10 18.10 - 18.17 18.10 -0.38 2.06% 884
ASIX Advansix Inc - 39.06 38.28 - 40.11 40.08 +0.87 2.22% 245,567
ASLN Aslan Pharmaceuticals Limited ADR - 8.37 7.58 - 8.37 7.92 -0.147 1.82% 9,228
ASM Avino Silver & Gold - 1.11 1.08 - 1.17 1.13 -0.01 0.88% 175,439
ASMB Assembly Biosciences - 42.70 40.86 - 43.40 41.18 -1.58 3.70% 244,938
ASML Asml Hldg NY Reg - 215.78 212.75 - 218.48 215.26 -2.64 1.21% 804,252
ASNA Ascena Retail Grp - 3.55 3.51 - 3.76 3.70 +0.14 3.93% 1,441,304
ASND Ascendis Pharma Ads - 71.72 68.637 - 72.23 70.85 -0.91 1.27% 200,534
ASNS Arsanis Inc - 3.00 2.94 - 3.24 3.17 +0.19 6.38% 170,667
ASPN Aspen Aerogels Inc - 5.15 5.12 - 5.22 5.12 -0.03 0.58% 3,417
ASPS Altisource Portfolio - 33.72 32.92 - 34.29 33.77 -0.13 0.38% 55,252
ASPU Aspen Group Inc - 7.55 7.40 - 7.70 7.55 -0.05 0.66% 1,111,111
ASR Grupo Aeroportuario Del Sureste - 170.71 168.17 - 176.38 169.15 -2.32 1.35% 13,514
ASRV Ameriserv Financial - 4.25 4.178 - 4.30 4.25 0.00 0.00% 34,014
ASRVP Ameriserv Fin Cap - 28.25 28.25 - 28.625 28.487 -0.113 0.40% 537
AST Asterias Biotherapeutics Inc - 1.75 1.70 - 1.80 1.75 -0.025 1.41% 67,284
ASTC Astrotech Corp - 3.51 3.34 - 3.53 3.37 -0.13 3.71% 47,661
ASTE Astec Inds Inc - 61.24 60.45 - 61.75 61.67 +0.22 0.36% 91,143
ASUR Asure Software - 15.87 15.44 - 16.06 16.03 +0.13 0.82% 193,120
ASV Asv Holdings Inc - 7.39 6.81 - 7.39 7.05 -0.09 1.26% 37,683
ASX Ase Industrial Holding Co. Ltd - 4.70 4.66 - 4.80 4.76 +0.04 0.85% 889,936
ASYS Amtech Systems Inc - 5.88 5.70 - 6.08 5.88 +0.01 0.17% 190,476
AT Atlantic Power Corp - 2.15 2.10 - 2.20 2.15 +0.05 2.38% 231,959
ATAC Atlantic Acquisition Corp - 10.29 10.11 - 10.30 10.21 -0.03 0.29% 11,848
ATACR Atlantic Acquisition Corp Right - 0.74 0.73 - 0.749 0.749 +0.019 2.60% 350
ATACU Atlantic Acquisition Corp Unit - 10.75 10.75 - 10.75 10.75 0.00 0.00% 500
ATAI Ata Inc ADR - 4.64 4.45 - 4.65 4.55 -0.10 2.15% 3,788
ATAX Amer First Mf Inv - 6.35 6.35 - 6.40 6.40 0.00 0.00% 36,777
ATEC Alphatec Holdings - 2.75 2.65 - 2.93 2.83 +0.10 3.66% 91,884
ATEN A10 Networks Inc - 7.37 7.20 - 7.46 7.30 -0.04 0.54% 223,729
ATGE Adtalem Global Education Inc - 53.10 52.50 - 53.40 52.70 -0.50 0.94% 327,027
ATH Athene Holding Ltd - 44.74 44.09 - 45.15 44.19 -0.59 1.32% 664,559
ATHM Autohome Inc - 100.14 99.191 - 101.98 101.13 -0.13 0.13% 553,193
ATHN Athenahealth Inc - 159.02 157.175 - 159.645 158.00 -0.05 0.03% 222,612
ATHX Athersys Inc - 2.00 1.99 - 2.09 2.07 +0.07 3.50% 326,533
ATI Allegheny Technologies Inc - 26.60 26.30 - 27.04 26.56 -0.38 1.41% 1,374,481
ATIS Attis Industries Inc. - 0.40 0.393 - 0.417 0.398 -0.012 2.93% 122,222
ATISW Attis Industries Inc. WT - 0.12 0.104 - 0.12 0.104 0.00 0.00% 800
ATKR Atkore International Group - 22.49 22.09 - 22.90 22.83 +0.31 1.38% 309,163
ATLC Atlanticus Hldg Cp - 1.91 1.80 - 2.22 1.85 -0.05 2.63% 10,140
ATLO Ames Natl Corp - 30.75 30.40 - 31.45 31.25 +0.50 1.63% 3,730
ATMP Barclays Plus Select MLP ETN - 20.61 20.30 - 21.018 20.88 +0.53 2.60% 26,568
ATNI Atn International - 55.51 54.83 - 55.92 55.17 -0.62 1.11% 57,924
ATNM Actinium Pharmaceuticals Inc - 0.788 0.756 - 0.829 0.762 +0.002 0.26% 974,576
ATNX Athenex Inc - 18.77 18.41 - 18.97 18.64 -0.21 1.11% 412,654
ATO Atmos Energy Corp - 90.79 89.90 - 92.17 91.73 +1.19 1.31% 232,467
ATOM Atomera Inc - 5.59 5.457 - 5.86 5.81 +0.22 3.94% 18,733
ATOS Atossa Genetics Inc - 2.46 2.42 - 2.64 2.49 +0.02 0.81% 44,118
ATR Aptargroup - 94.70 94.18 - 96.54 96.33 +1.71 1.81% 210,344
ATRA Atara Biotherap - 39.60 39.05 - 40.65 39.30 -0.55 1.38% 289,654
ATRC Atricure Inc - 29.01 28.85 - 29.839 29.32 +0.31 1.07% 117,940
ATRI Atrion Corp - 622.85 615.00 - 632.90 631.35 +5.55 0.89% 3,310
ATRO Astronics Cp - 38.84 37.98 - 39.46 39.40 +0.44 1.13% 72,285
ATRS Antares Pharma - 2.74 2.65 - 2.83 2.76 +0.04 1.47% 567,371
ATSG Air Transport - 23.44 23.02 - 23.79 23.66 +0.14 0.60% 169,959
ATTO Atento S.A. - 6.20 6.15 - 6.35 6.25 0.00 0.00% 18,971
ATTU Attunity Ltd - 11.69 11.429 - 12.32 12.29 +0.54 4.60% 177,660
ATU Actuant Corp - 28.05 27.75 - 28.25 28.05 -0.05 0.18% 385,173
ATUS Altice USA Inc Class A - 17.73 17.56 - 18.16 17.64 -0.22 1.23% 2,697,805
ATV Acorn International - 22.10 21.281 - 22.50 22.00 +0.143 0.65% 2,043
ATVI Activision Blizzard - 81.02 80.19 - 81.47 80.61 -0.66 0.81% 3,443,907
ATXI Avenue Therapeutics Inc - 4.26 4.141 - 4.30 4.16 -0.05 1.19% 11,192
AU Anglogold Ashanti Ltd - 8.01 7.98 - 8.37 8.11 -0.19 2.29% 4,794,005
AUBN Auburn Natl Bncp I - 51.18 50.26 - 51.47 50.70 -0.10 0.20% 4,061
AUDC Audiocodes Ltd - 7.90 7.82 - 8.04 7.99 +0.07 0.88% 89,783
AUG Auryn Resources Inc - 1.09 1.06 - 1.14 1.066 -0.033 3.00% 294,118
AUMN Golden Minerals Co - 0.34 0.271 - 0.368 0.32 -0.008 2.44% 333,333
AUO Au Optronics Corp - 4.10 3.999 - 4.18 4.14 +0.05 1.22% 1,335,448
AUPH Aurinia Pharm Ord - 5.70 5.63 - 5.79 5.72 +0.02 0.35% 323,353
AUSE Australia Dividend Wisdomtree - 56.05 55.97 - 56.10 56.102 +0.111 0.20% 910
AUTL Autolus Therapeutics Plc ADR - 22.53 21.526 - 23.46 23.36 +0.76 3.36% 66,871
AUTO Autoweb Inc - 4.21 4.127 - 4.25 4.15 -0.03 0.72% 12,501
AUY Yamana Gold - 2.79 2.70 - 2.88 2.77 -0.07 2.46% 22,394,041
AVA Avista Corp - 50.23 50.15 - 50.70 50.40 +0.07 0.14% 520,991
AVAL Grupo Aval Acciones Y Valores S - 8.07 8.07 - 8.19 8.14 +0.02 0.25% 53,738
AVAV Aerovironment Inc - 74.40 73.90 - 75.25 74.94 +0.46 0.62% 200,989
AVB Avalonbay Communities - 170.76 170.53 - 173.85 172.40 +1.12 0.65% 388,453
AVD American Vanguard Corp - 21.75 21.55 - 22.075 21.85 -0.20 0.91% 28,571
AVDL Avadel Pharmaceuticals Plc - 6.95 6.71 - 7.021 6.95 +0.01 0.14% 111,255
AVEO Aveo Pharmaceuticals - 2.10 1.86 - 2.27 2.18 +0.23 11.79% 8,275,398
AVGO Broadcom Ltd - 208.29 206.63 - 211.48 210.37 +1.59 0.76% 6,147,249
AVGR Avinger Inc - 1.41 1.31 - 1.53 1.43 +0.10 7.52% 760,789
AVH Avianca Holdings S.A. - 6.57 6.44 - 6.84 6.68 -0.01 0.15% 107,460
AVHI A V Homes Inc - 21.85 21.675 - 22.00 21.80 -0.10 0.46% 142,180
AVID Avid Tech Inc - 5.14 5.00 - 5.27 5.02 -0.12 2.33% 76,342
AVK Advent Claymore Convertible Securities - 15.54 15.47 - 15.55 15.55 +0.01 0.06% 30,434
AVLR Avalara Inc. - 43.00 41.714 - 44.39 42.29 -0.78 1.81% 319,708
AVNS Avanos Medical Inc. - 57.51 56.43 - 58.10 57.53 -0.05 0.09% 287,767
AVNW Aviat Networks Inc - 15.83 15.51 - 16.24 15.80 -0.04 0.25% 5,479
AVP Avon Products - 1.48 1.42 - 1.51 1.47 0.00 0.00% 4,002,879
AVRO Avrobio Inc. Common Stock - 34.49 29.575 - 35.955 34.50 +0.59 1.74% 385,343
AVT Avnet Inc - 44.24 43.50 - 44.50 44.38 +0.13 0.29% 696,929
AVX Avx Corp - 18.07 17.78 - 18.30 18.19 +0.18 1.00% 285,870
AVXL Anavex Lf SC - 3.11 3.02 - 3.30 3.21 +0.09 2.88% 318,894
AVY Avery Dennison Corp - 104.40 103.66 - 105.29 103.98 -0.56 0.54% 651,623
AVYA Avaya Holdings Corp - 21.03 20.75 - 21.65 21.40 +0.39 1.86% 1,098,840
AWF Alliancebernstein Global High Income Fund - 11.49 11.48 - 11.54 11.54 +0.04 0.35% 116,708
AWI Armstrong World Industries Inc - 68.70 68.00 - 70.95 70.15 +1.15 1.67% 1,034,123
AWK American Water Works - 87.74 86.89 - 88.73 88.53 +0.95 1.08% 503,715
AWP Alpine Global Premier Propertie - 6.26 6.25 - 6.33 6.31 +0.06 0.96% 228,801
AWR American States Water Company - 59.89 59.76 - 60.95 60.84 +0.73 1.21% 108,196
AWRE Aware Inc - 3.95 3.95 - 4.00 3.95 0.00 0.00% 7,035
AWSM Cool Holdings Inc. - 4.51 4.36 - 4.64 4.43 -0.03 0.67% 29,468
AWX Avalon Holdings Corp - 2.25 2.18 - 2.288 2.20 -0.05 2.22% 9,437
AXAS Abraxas Petro Corp - 2.84 2.74 - 2.91 2.87 +0.02 0.70% 826,254
AXDX Accelerate Diagnosti - 21.55 21.40 - 22.70 22.35 +0.75 3.47% 248,868
AXE Anixter International Inc - 65.45 64.634 - 66.95 66.00 +0.35 0.53% 294,699
AXGN Axogen Inc - 54.95 53.45 - 56.40 55.20 +0.20 0.36% 245,250
AXJL Asia Pacific Ex-Japan Wisdomtree - 66.11 66.37 - 66.82 66.339 -0.481 0.72% 665
AXJV Asia Ex Japan Min Vol Ishares Edge MSCI ETF - 35.20 35.28 - 35.51 35.32 -0.13 0.37% 97,087
AXL American Axle & Manufacturing - 16.77 16.435 - 17.03 16.47 -0.56 3.29% 1,497,310
AXON Axovant Sciences Ltd - 2.40 2.38 - 2.60 2.57 +0.17 7.08% 1,583,977
AXP American Express Company - 100.24 99.28 - 103.07 100.17 -2.81 2.73% 6,963,048
AXR Amrep Corp - 7.10 7.127 - 7.23 7.20 +0.01 0.14% 374
AXS Axis Capital Holdings - 57.53 57.365 - 58.01 57.74 -0.07 0.12% 370,026
AXS-D Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 24.88 0.00 0.00% 0
AXS-E Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 24.62 0.00 0.00% 0
AXSM Axsome Thera - 3.10 3.10 - 3.25 3.10 -0.05 1.59% 76,923
AXTA Axalta Coating Systems Ltd - 30.19 29.52 - 30.50 30.30 -0.02 0.07% 2,194,844
AXTI Axt Inc - 8.75 8.45 - 8.85 8.55 -0.15 1.72% 429,574
AXU Alexco Resource Corp - 1.25 1.24 - 1.29 1.25 -0.025 1.96% 398,887
AY Atlantica Yield Plc - 20.07 19.90 - 20.30 20.10 +0.01 0.05% 176,000
AYI Acuity Brands Inc - 133.11 129.57 - 134.48 133.64 +1.79 1.36% 615,922
AYR Aircastle Ltd - 20.57 20.36 - 20.74 20.58 +0.01 0.05% 225,779
AYTU Aytu Bioscience Inc - 0.295 0.263 - 0.295 0.28 -0.008 2.78% 513,080
AYX Alteryx Inc - 42.77 41.26 - 43.479 41.88 -0.97 2.26% 454,110
AZN Astrazeneca Plc - 37.30 36.96 - 37.37 37.03 -0.30 0.80% 2,717,541
AZO Autozone - 694.64 689.94 - 720.52 716.17 +22.17 3.19% 313,995
AZPN Aspen Technology - 99.12 97.756 - 99.94 98.97 -0.53 0.53% 335,382
AZRE Azure Power Global Ltd - 14.39 14.30 - 14.599 14.50 0.00 0.00% 38,521
AZRX Azurrx Biopharma Inc - 2.83 2.52 - 2.83 2.64 -0.02 0.75% 34,072
AZUL Azul S.A. ADR - 17.95 17.71 - 18.92 18.47 -0.14 0.75% 766,365
AZZ Azz Inc - 53.70 53.425 - 54.75 54.55 +0.75 1.39% 216,801


4491  2824  567  718 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 13.73-0.02 
 EEM 43.34-0.54 
 XLF 27.51-0.42 
 SPY 280.00-1.06 
 BAC 29.67-0.46 
 T 31.27-0.44 
 EBAY 34.11-3.84 
 GDX 21.58-0.28 
 MU 56.22-1.23 
 FOXA 46.65-0.03 
Partners & Brokers