Highlights

Stocks Listing

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 995

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 59.23 59.04 - 59.72 59.51 +0.21 0.35% 1,535,200
AA Alcoa Corporation - 32.87 32.87 - 33.36 33.27 +0.18 0.54% 2,410,500
AAAP Advanced Accele. Ads - 38.95 38.65 - 39.28 38.90 -0.31 0.79% 83,000
AAC Aac Holdings Inc - 6.53 6.32 - 6.75 6.75 +0.16 2.43% 185,000
AADR Advisorshares Dorsey Wright ADR - 47.69 47.69 - 49.25 48.01 +0.35 0.73% 20,300
AAL American Airlines Gp - 47.79 47.729 - 48.82 48.74 +0.72 1.50% 5,979,300
AAMC Altisource Asset - 92.05 88.40 - 96.70 90.25 -1.70 1.85% 17,500
AAME Atlantic Amer Cp - 3.75 3.75 - 3.80 3.80 +0.05 1.33% 1,000
AAN Aaron's Inc - 35.64 35.31 - 35.93 35.93 +0.38 1.07% 619,300
AAOI Applied Optoelect Cmn - 67.37 67.116 - 72.95 71.51 +3.63 5.35% 3,885,000
AAON Aaon Inc - 36.30 36.25 - 36.75 36.55 +0.10 0.27% 83,300
AAP Advance Auto Parts Inc - 131.84 131.44 - 135.70 134.16 +2.19 1.66% 2,250,300
AAPC Atlantic Alliance Or - 10.30 10.30 - 10.30 10.30 +0.20 1.98% 100
AAPL Apple Inc - 154.00 153.31 - 154.24 153.61 -0.26 0.17% 21,927,600
AAT American Assets Trust - 39.50 39.04 - 39.61 39.43 -0.11 0.28% 179,100
AAU Almaden Minerals - 1.43 1.41 - 1.48 1.45 +0.03 2.11% 316,700
AAV Advantage Oil & Gas Ltd - 6.35 6.30 - 6.50 6.40 0.00 0.00% 47,200
AAWW Atlas Air Ww - 49.80 49.45 - 50.00 49.75 -0.30 0.60% 190,500
AAXJ Ishares Aca X-Japan ETF - 67.16 67.13 - 67.29 67.22 +0.12 0.18% 1,670,400
AAXN Axon Inc - 25.00 24.62 - 25.034 24.90 -0.09 0.36% 461,300
AB Alliancebernstein Holding LP - 21.15 21.10 - 21.90 21.80 +0.55 2.59% 514,400
ABAC Aoxin Tianli Grp - 2.03 2.02 - 2.06 2.04 +0.02 0.99% 7,800
ABAX Abaxis Inc - 48.87 48.60 - 49.53 49.52 +0.56 1.14% 61,000
ABB Abb Ltd - 24.88 24.88 - 25.04 25.00 -0.07 0.28% 763,700
ABBV Abbvie Inc - 66.14 65.85 - 66.41 66.06 -0.26 0.39% 4,083,000
ABC Amerisourcebergen Corp - 91.19 90.91 - 91.50 91.00 -0.11 0.12% 892,100
ABCB Ameris Bancorp - 45.20 44.62 - 45.20 44.75 -0.35 0.78% 84,300
ABCD Cambium Learning Grp - 5.07 4.93 - 5.07 5.02 0.00 0.00% 32,700
ABCO Advisory Board Co - 51.40 50.90 - 51.45 51.10 -0.30 0.58% 175,600
ABDC Alcentra Capital Com - 13.45 13.30 - 13.45 13.32 -0.08 0.60% 68,100
ABE Aberdeen EM Smaller Company Fund - 14.00 14.00 - 14.00 14.00 0.00 0.00% 100
ABEO Abeona Therapeutics - 5.75 5.45 - 5.75 5.55 -0.15 2.63% 142,500
ABEOW Abeona Thera Wts - 3.48 0.00 - 0.00 3.48 0.00 0.00% 0
ABEV Ambev S.A. - 5.74 5.72 - 5.82 5.77 +0.05 0.87% 14,947,200
ABG Asbury Automotive Group Inc - 55.75 54.70 - 56.25 56.20 +0.40 0.72% 176,000
ABIL Ability Inc - 0.64 0.61 - 0.65 0.65 +0.042 6.91% 42,700
ABIO Arca Biopharma Inc - 2.35 2.35 - 2.40 2.35 0.00 0.00% 9,400
ABM ABM Industries Incorporated - 42.30 42.02 - 42.38 42.19 -0.11 0.26% 189,700
ABMD Abiomed Inc - 135.69 135.69 - 139.021 138.59 +2.71 1.99% 461,100
ABR Arbor Realty Trust - 8.20 8.19 - 8.26 8.19 -0.01 0.12% 233,500
ABR-A Arbor Realty Trust Inc - 25.70 25.40 - 25.70 25.45 -0.05 0.20% 2,300
ABR-B Arbor Realty Trust Inc - 25.13 25.05 - 25.224 25.09 -0.01 0.04% 3,700
ABR-C Arbor Realty Trust - 26.00 26.00 - 26.00 26.00 0.00 0.00% 100
ABRN Arbor Realty Trust 7.375% Senior - 25.52 25.52 - 25.533 25.52 -0.03 0.12% 1,100
ABT Abbott Laboratories - 43.92 43.83 - 44.85 44.71 +0.76 1.73% 8,624,000
ABTL Autobytel Inc - 12.89 12.425 - 12.89 12.73 -0.15 1.16% 75,600
ABTX Allegiance Banc CS - 38.05 38.00 - 38.25 38.20 +0.15 0.39% 11,200
ABUS Arbutus Biopharma Cp - 3.55 3.35 - 3.55 3.35 -0.15 4.29% 108,300
ABX Barrick Gold Corp - 16.49 16.22 - 16.54 16.38 +0.39 2.44% 11,784,600
ABY Atlantica Yield Plc - 20.30 20.13 - 20.66 20.52 -0.13 0.63% 449,100
AC Associated Capital Group Inc - 33.85 33.85 - 34.60 34.20 +0.35 1.03% 12,600
ACAD Acadia Pharmaceutica - 26.28 25.86 - 26.69 26.02 -0.25 0.95% 1,154,400
ACBI Atlantic Capital Cmn - 18.70 18.45 - 18.95 18.65 -0.15 0.80% 121,100
ACC American Campus Communities Inc - 47.65 47.12 - 47.83 47.28 -0.45 0.94% 479,200
ACCO Acco Brands Corp - 11.20 11.06 - 11.325 11.25 0.00 0.00% 563,600
ACET Aceto Cp - 14.76 14.49 - 14.77 14.68 -0.06 0.41% 122,000
ACFC Atlantic Coast Finl - 7.51 7.50 - 7.66 7.66 -0.02 0.26% 7,900
ACGL Arch Capital Grp Ltd - 95.00 94.82 - 95.57 95.55 +0.51 0.54% 180,000
ACGLP Arch Capital Group Ltd - 23.86 23.79 - 23.88 23.84 +0.03 0.13% 29,600
ACH Aluminum Corporation of China Ltd - 11.71 11.71 - 11.79 11.75 +0.22 1.91% 33,600
ACHC Acadia Healthcr Co - 42.45 41.89 - 42.45 42.14 -0.38 0.89% 525,300
ACHN Achillion Pharmaceut - 4.13 4.13 - 4.32 4.21 +0.06 1.45% 1,382,400
ACIA Acacia Communica Cmn - 45.92 45.62 - 48.60 47.97 +1.64 3.54% 713,200
ACIM ACWI IMI MSCI ETF SPDR - 71.44 71.44 - 71.65 71.65 -0.038 0.05% 22,600
ACIU AC Immune Sa - 8.91 8.90 - 9.00 8.91 0.00 0.00% 7,600
ACIW Aci Worldwide Inc - 23.17 22.84 - 23.19 23.04 -0.18 0.78% 329,200
ACLS Axcelis Tech Inc - 22.00 21.80 - 22.45 22.35 +0.35 1.59% 459,400
ACM Aecom Technology Corp - 32.11 31.99 - 32.37 32.18 -0.16 0.49% 1,064,400
ACN Accenture Plc - 122.94 122.52 - 123.11 122.89 -0.21 0.17% 1,415,000
ACNB Acnb Corp - 28.63 28.40 - 28.70 28.60 -0.15 0.52% 5,100
ACOR Acorda Therapeutics - 14.50 14.15 - 14.60 14.25 -0.30 2.06% 893,000
ACP Avenue Income Credit Strategies - 14.42 14.34 - 14.49 14.38 -0.03 0.21% 57,600
ACRE Ares Commercial Real Estate Cor - 13.11 13.01 - 13.15 13.12 -0.01 0.08% 59,900
ACRS Aclaris Therapts Cmn - 25.21 24.75 - 25.56 24.81 -0.40 1.59% 366,400
ACRX Acelrx Pharmaceutica - 2.55 2.525 - 2.60 2.55 0.00 0.00% 147,800
ACSF American Capital Sen - 13.40 13.25 - 13.55 13.35 0.00 0.00% 29,400
ACSI American Customer Satisfaction Core Alpha ETF - 28.65 28.618 - 28.65 28.62 -0.072 0.25% 1,300
ACST Acasti Pharma Cmn A - 1.23 1.23 - 1.27 1.24 -0.01 0.80% 20,200
ACTA Actua Corp Cmn - 14.15 14.00 - 14.30 14.10 -0.05 0.35% 234,100
ACTG Acacia Res-Acacia - 4.40 4.20 - 4.45 4.25 -0.15 3.41% 683,300
ACTX G-X Guru Active ETF - 15.17 15.17 - 15.17 15.17 +0.33 2.22% 300
ACU Acme United Corporation - 27.41 26.78 - 28.81 28.35 +1.17 4.30% 4,100
ACV Allianzgi Diversified Income & - 20.55 20.32 - 20.62 20.44 +0.01 0.05% 83,400
ACWF Ishares Global Multifactor ETF - 27.07 27.04 - 27.07 27.04 -0.012 0.04% 1,700
ACWI Ishares ACWI ETF - 65.78 65.73 - 65.84 65.83 -0.04 0.06% 1,248,600
ACWV All Country World Min Vol MSCI Ishares - 79.82 79.77 - 79.89 79.81 -0.05 0.06% 181,000
ACWX Ishares ACWI Ex-US ETF - 46.02 45.97 - 46.07 46.06 -0.06 0.13% 311,100
ACXM Acxiom Cp - 25.95 25.47 - 26.03 25.91 -0.15 0.58% 241,700
ACY Aerocentury Corp - 10.27 10.269 - 10.311 10.28 -0.12 1.15% 3,100
ADAP Adaptimmune Ther Ads - 5.30 5.27 - 5.52 5.32 +0.02 0.38% 202,200
ADBE Adobe Systems Inc - 142.93 141.67 - 143.10 141.89 -0.96 0.67% 1,604,200
ADC Agree Realty Corp - 46.21 45.77 - 46.29 46.01 -0.07 0.15% 108,600
ADES Advanced Emissions Solutions Inc - 9.50 9.40 - 9.524 9.46 -0.04 0.42% 107,600
ADGE American Dg Energy Inc - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ADHD Alcobra Ltd. Ord - 1.15 1.11 - 1.15 1.13 +0.01 0.89% 83,500
ADI Analog Devices Cmn - 82.50 81.94 - 82.89 82.81 +0.47 0.57% 1,910,600
ADK Adcare Health Systems Inc - 1.08 1.04 - 1.09 1.06 -0.02 1.85% 100,100
ADK-A Adcare Health Systems Inc 10.87 - 21.90 21.888 - 21.90 21.89 +0.06 0.27% 200
ADM Archer Daniels Midland Company - 42.56 42.18 - 42.84 42.45 -0.17 0.40% 1,888,300
ADMA Adma Biologics Cmn - 3.70 3.59 - 3.991 3.99 +0.46 13.03% 36,100
ADMP Adamis Pharmaceuticl - 3.85 3.65 - 3.90 3.70 -0.10 2.63% 413,800
ADMS Adamas Pharma Cmn - 15.58 15.35 - 15.84 15.65 +0.10 0.64% 85,100
ADNT Adient Plc - 65.83 64.69 - 67.17 66.64 +0.59 0.89% 1,303,300
ADP Automatic Data Procs - 101.23 100.91 - 101.53 101.35 +0.19 0.19% 1,919,100
ADRA Bldrs Asia 50 Fd - 30.61 30.61 - 30.61 30.61 +0.13 0.43% 700
ADRD Bldrs Dev Mkts 100 - 22.34 0.00 - 0.00 22.34 0.00 0.00% 0
ADRE Bldrs EM Mkts 50 - 38.34 38.29 - 38.49 38.48 +0.15 0.39% 17,200
ADRO Aduro Biotech Cmn - 10.20 10.05 - 10.35 10.05 -0.15 1.47% 457,100
ADRU Bldrs EUR 100 Fd - 21.99 21.99 - 22.00 22.00 -0.12 0.54% 2,000
ADS Alliance Data Systems Corp - 245.41 241.24 - 245.42 244.04 -1.58 0.64% 439,000
ADSK Autodesk Inc - 114.24 112.87 - 114.42 113.03 -0.86 0.76% 2,109,700
ADSW Advanced Disposal Services Inc - 23.09 22.89 - 23.22 22.96 -0.11 0.48% 1,140,500
ADTN Adtran Inc - 19.65 19.65 - 20.05 19.90 +0.20 1.02% 271,400
ADUS Addus Homecare Corpo - 37.85 37.45 - 39.35 39.20 +1.45 3.84% 78,700
ADVM Adverum Biotechnlgs - 2.65 2.62 - 2.70 2.70 +0.05 1.89% 244,600
ADX Adams Express Company - 14.24 14.23 - 14.27 14.23 +0.02 0.14% 107,700
ADXS Advaxis Inc Cmn Stk - 8.70 8.35 - 8.77 8.43 -0.27 3.10% 320,300
ADXSW Advaxis Inc Wts - 4.67 4.478 - 4.67 4.48 -0.19 4.07% 5,400
ADZ DB Agriculture -1X ETN Powershares - 31.24 0.00 - 0.00 31.24 0.00 0.00% 0
AE Adams Resources & Energy - 39.36 39.36 - 39.85 39.77 +0.26 0.66% 3,800
AEB Aegon N.V. - 25.40 25.28 - 25.44 25.28 +0.04 0.16% 5,200
AED Aegon N.V. - 26.35 26.35 - 26.39 26.39 +0.09 0.34% 11,300
AEE Ameren Corp - 55.99 55.88 - 56.21 56.15 +0.10 0.18% 1,188,200
AEG Aegon N.V. - 4.92 4.89 - 4.93 4.91 -0.04 0.81% 1,576,300
AEGN Aegion Corp Cmn Stk - 19.80 19.54 - 19.91 19.78 -0.05 0.25% 105,700
AEH Aegon N.V. - 26.18 26.02 - 26.23 26.23 -0.01 0.04% 40,100
AEHR Aehr Test Systems - 4.68 4.47 - 4.68 4.61 -0.03 0.65% 28,100
AEIS Advanced Energy - 76.44 76.00 - 77.53 77.46 +0.67 0.87% 341,800
AEK Aegon N.V. 8.00% - 25.86 25.86 - 25.99 25.99 +0.10 0.39% 46,500
AEL American Equity Investment Life - 24.70 24.45 - 25.00 24.92 +0.06 0.24% 489,500
AEM Agnico-Eagle Mines Ltd - 48.77 48.74 - 49.60 49.13 +0.88 1.82% 1,903,000
AEMD Aethlon Medical Cmn - 1.81 1.74 - 1.92 1.87 +0.06 3.31% 37,300
AEO American Eagle Outfitters - 11.40 11.225 - 11.54 11.50 +0.08 0.70% 8,623,500
AEP American Electric Power Company - 70.80 70.71 - 71.01 70.87 +0.07 0.10% 3,464,700
AER Aercap Holdings N.V. - 44.98 44.56 - 45.07 44.80 -0.15 0.33% 935,400
AERI Aerie Pharmaceutical - 56.00 54.30 - 57.90 55.90 +1.65 3.04% 2,791,600
AES The Aes Corp - 11.76 11.68 - 11.85 11.79 +0.01 0.08% 2,565,100
AES-C Aes TR III 6.75 Pfd - 50.57 50.50 - 50.67 50.57 +0.02 0.04% 12,800
AET Aetna Inc - 145.61 145.23 - 146.97 145.57 +0.34 0.23% 1,907,500
AETI American Electric Te - 1.60 1.55 - 1.80 1.71 +0.11 6.88% 47,200
AEUA Anadarko Petroleum Corp - 44.00 43.75 - 44.25 44.20 -0.29 0.65% 6,200
AEY Addvantage Techs Grp - 1.65 1.64 - 1.68 1.68 +0.03 1.82% 9,200
AEZS Aeterna Zentaris - 0.97 0.95 - 1.21 1.18 +0.22 22.92% 2,853,300
AF Astoria Financial Corp - 18.86 18.73 - 18.91 18.81 -0.11 0.58% 451,000
AF-C Astoria Financial Corp - 25.67 25.64 - 25.673 25.65 +0.03 0.12% 1,800
AFA American Financial Group Inc - 25.22 25.20 - 25.23 25.20 +0.02 0.08% 3,800
AFAM Almost Family Inc - 57.80 57.25 - 58.35 58.15 +0.35 0.61% 81,200
AFB Alliance National Municipal - 13.61 13.54 - 13.64 13.63 +0.06 0.44% 129,100
AFC Allied Capital Corp - 25.53 25.525 - 25.58 25.57 +0.02 0.08% 8,100
AFG American Financial Group - 98.82 98.21 - 99.10 98.84 +0.06 0.06% 690,900
AFGE American Financial Group Inc - 26.75 26.75 - 26.86 26.85 +0.10 0.37% 1,900
AFGH American Financial Group Inc - 27.78 27.55 - 27.82 27.72 +0.03 0.11% 23,300
AFH Atlas Fincl Hld Ord - 14.75 14.75 - 15.20 14.95 -0.05 0.33% 43,100
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Uns - 25.67 0.00 - 0.00 25.67 0.00 0.00% 0
AFI Armstrong Flooring Inc - 18.83 18.64 - 18.93 18.71 -0.12 0.64% 112,100
AFK Africa Index ETF Vaneck - 21.73 21.73 - 21.94 21.90 +0.19 0.88% 2,800
AFL Aflac Incorporated - 74.60 74.45 - 74.88 74.84 +0.13 0.17% 956,800
AFMD Affimed N.V. - 2.30 2.25 - 2.35 2.30 -0.05 2.13% 95,100
AFS-A Amtrust Financial Services Inc - 22.95 22.41 - 23.20 23.06 +1.14 5.20% 45,100
AFS-B Amtrust Financial Services Dep Pfd - 23.11 22.85 - 23.70 23.40 +0.60 2.63% 86,200
AFS-C Amtrust Financial Services Series C - 23.95 23.95 - 24.41 24.20 +0.54 2.28% 54,900
AFS-D Amtrust Financial Services Dep Pfd - 23.71 23.71 - 24.28 24.11 +0.70 2.99% 52,200
AFS-E Amtrust Financial Services Inc Prf - 25.00 24.69 - 25.48 25.00 +0.20 0.81% 44,400
AFS-F Amtrust Financial Services Inc - 22.52 22.38 - 23.17 22.89 +0.71 3.20% 132,300
AFSD Aflac Incorporated - 25.62 25.57 - 25.68 25.60 -0.02 0.08% 28,300
AFSI Amtrust Financial - 13.26 13.25 - 14.52 14.00 +1.55 12.45% 8,528,200
AFSS Amtrust Financial Services Inc - 25.30 25.30 - 25.59 25.35 +0.17 0.68% 36,800
AFST Amtrust Financial Services Inc - 25.60 25.60 - 26.05 26.00 +0.41 1.60% 17,900
AFT Apollo Senior Floating Rate Fund Inc - 17.42 17.36 - 17.50 17.37 -0.04 0.23% 36,700
AFTY CSOP FTSE China A50 ETF - 14.63 14.63 - 14.67 14.63 +0.04 0.27% 6,500
AFW American Financial Group Inc - 25.34 0.00 - 0.00 25.34 0.00 0.00% 0
AG First Majestic Silver - 8.89 8.66 - 8.94 8.71 +0.02 0.23% 3,121,200
AGA DB Agriculture -2X ETN Powershares - 27.50 27.50 - 27.50 27.50 0.00 0.00% 100
AGC Advent Claymore Convertible Securities - 6.29 6.27 - 6.33 6.33 +0.05 0.80% 185,100
AGCO Agco Corp - 63.98 63.52 - 64.10 63.96 +0.22 0.35% 439,400
AGD Alpine Global Dynamic Dividend Fund - 10.20 10.20 - 10.31 10.29 +0.07 0.68% 120,400
AGEN Agenus Inc - 3.49 3.42 - 3.52 3.45 -0.05 1.43% 529,600
AGF DB Agriculture ETN Powershares - 9.56 9.558 - 9.56 9.56 -1.426 12.98% 100
AGFS Agrofresh Solutions - 6.99 6.90 - 7.13 7.03 +0.02 0.29% 128,200
AGFSW Agrofresh Sol Wrrnts - 0.84 0.75 - 0.89 0.89 0.00 0.00% 17,800
AGG Aggregate Bond Ishares - 109.46 109.44 - 109.54 109.44 -0.04 0.04% 955,200
AGGE IQ Enhanced Core Bond U.S. ETF - 19.66 19.53 - 19.66 19.57 -0.01 0.05% 600
AGGP IQ Enhanced Core Plus Bond U.S. - 20.09 20.04 - 21.05 20.06 -0.02 0.10% 12,900
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 50.44 50.388 - 50.45 50.45 +0.04 0.08% 13,200
AGI Alamos Gold Inc - 6.53 6.44 - 6.56 6.46 +0.02 0.31% 1,703,300
AGII Argo Group Intl Hlds - 62.30 61.84 - 62.60 62.60 +0.40 0.64% 73,000
AGIIL Argo Grp Itl Snr NTS - 25.77 25.71 - 25.77 25.76 +0.06 0.23% 2,300
AGIO Agios Pharmaceutical - 47.53 46.84 - 48.24 48.20 +0.74 1.56% 492,300
AGLE Aeglea Biothera Cmn - 4.44 4.26 - 4.60 4.50 +0.07 1.58% 78,800
AGM Federal Agricultural Mortgage Corp - 62.82 61.67 - 62.82 61.69 -1.13 1.80% 42,000
AGM-A Federal Agricultural Mortgage - 26.31 0.00 - 0.00 26.31 0.00 0.00% 0
AGM-B Federal Ag - 27.00 0.00 - 0.00 27.00 0.00 0.00% 0
AGM-C Federal Agricultural Mortgage - 29.01 29.01 - 29.803 29.05 +0.55 1.93% 1,900
AGM.A Federal Agricultural Mortgage Corp - 62.01 62.01 - 62.01 62.01 0.00 0.00% 100
AGN Allergan Plc - 224.41 222.95 - 225.14 223.12 -1.24 0.55% 1,697,600
AGN-A Allergan Plc. 5.50% Mandatory C - 800.05 798.16 - 804.00 798.16 -5.88 0.73% 11,400
AGNC American Capital Age - 20.53 20.29 - 20.56 20.53 -0.13 0.63% 2,115,400
AGNCB American Cap Agy Cor - 26.24 26.20 - 26.34 26.34 +0.10 0.38% 15,700
AGNCP American Capital Pfd - 25.86 25.80 - 25.86 25.83 -0.03 0.12% 7,100
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.12 43.119 - 43.12 43.12 -0.59 1.35% 200
AGO Assured Guaranty Ltd - 39.14 39.11 - 39.50 39.48 +0.18 0.46% 689,200
AGO-B Assured Guaranty Ltd [B] - 26.44 26.10 - 26.44 26.22 +0.34 1.31% 2,400
AGO-E Assured Guaranty Ltd [E] - 25.53 25.53 - 25.77 25.72 +0.09 0.35% 7,000
AGO-F Assured Guaranty Ltd [F] - 24.97 24.97 - 25.18 25.18 +0.16 0.64% 2,700
AGQ Ultra Silver Proshares - 36.95 36.60 - 37.20 36.95 +0.66 1.82% 189,200
AGR Avangrid Inc - 45.23 44.99 - 45.31 45.28 +0.07 0.15% 214,200
AGRO Adecoagro S.A. - 11.30 11.27 - 11.47 11.39 +0.11 0.98% 1,016,200
AGRX Agile Therap Cmn Stk - 3.40 3.34 - 3.49 3.45 -0.01 0.29% 38,300
AGT Ishares Argentina and Global Exposure ETF - 26.78 26.78 - 26.79 26.79 +0.04 0.15% 2,200
AGTC Applied Genetic Tech - 5.40 5.15 - 5.50 5.35 -0.10 1.83% 166,800
AGU Agrium Inc - 91.76 91.63 - 93.09 92.85 +0.80 0.87% 349,000
AGX Argan Inc - 60.75 60.10 - 61.38 60.80 -0.30 0.49% 219,600
AGYS Agilysys Inc - 9.47 9.44 - 9.57 9.48 -0.02 0.21% 43,600
AGZ Agency Bond Ishares - 113.77 113.54 - 113.86 113.70 -0.02 0.02% 16,200
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.87 47.87 - 47.95 47.95 +0.07 0.15% 900
AHC A.H. Belo Corp - 5.87 5.45 - 5.87 5.50 +0.05 0.92% 5,200
AHGP Alliance Holdings Gp - 28.45 28.45 - 29.18 28.87 +0.39 1.37% 72,500
AHH Armada Hoffler Properties Inc - 13.19 12.99 - 13.19 13.08 -0.09 0.68% 203,600
AHL Aspen Insurance Holdings - 50.90 50.80 - 51.20 50.90 -0.10 0.20% 249,900
AHL-B Aspen Insurance Holdings Limit - 25.40 25.40 - 25.40 25.40 -0.04 0.16% 1,200
AHL-C Aspen Ins Pfd Inc - 28.07 28.07 - 28.25 28.20 -0.04 0.14% 6,400
AHL-D Aspen Insurance Holdings Ltd - 25.10 25.10 - 25.22 25.15 +0.05 0.20% 54,200
AHP Ashford Hospitality Prime Inc - 10.03 9.89 - 10.10 9.91 -0.17 1.69% 135,800
AHP-B Ashford Hospitality Prime Inc - 20.04 19.68 - 20.04 19.75 -0.22 1.10% 21,400
AHPA Avista Healthcare Public Acquisition Corp. Class - 9.89 0.00 - 0.00 9.89 0.00 0.00% 0
AHPAU Avista Healthcare Public Acquisition Corp - 10.32 10.298 - 10.32 10.30 +0.01 0.10% 1,100
AHPAW Avista Healthcare Public Acquisition Corp. Warra - 0.43 0.43 - 0.45 0.45 +0.09 25.00% 10,200
AHPI Allied Healthcare - 1.92 1.90 - 1.92 1.90 +0.03 1.60% 600
AHT Ashford Hospitality Trust Inc - 6.30 6.24 - 6.34 6.30 -0.01 0.16% 282,000
AHT-A Ashford Hsop TR Pfd - 25.63 25.54 - 25.63 25.55 -0.135 0.53% 2,300
AHT-D Ashford Hosp D Pfd - 25.43 25.42 - 25.432 25.43 -0.02 0.08% 11,200
AHT-F Ashford Hospitality Trust Inc - 25.02 25.017 - 25.045 25.04 +0.021 0.08% 600
AHT-G Ashford Hospitality Trust Inc - 24.65 24.62 - 24.69 24.66 +0.01 0.04% 18,100
AI Arlington Asset Investment Corp - 14.61 14.29 - 14.66 14.40 -0.21 1.44% 535,100
AI-B Arlington Asset 7.00% Series B Pfd - 23.60 23.597 - 23.60 23.60 0.00 0.00% 1,500
AIA Ishares Asia 50 ETF - 56.81 56.73 - 56.82 56.80 +0.06 0.11% 14,400
AIB Apollo Investment Corp - 25.26 25.25 - 25.30 25.30 -0.02 0.08% 4,700
AIC Arlington Asset Investment Cor - 23.76 23.65 - 23.76 23.65 -0.11 0.46% 300
AIF Apollo Tactical Income Fund Inc - 16.50 16.40 - 16.55 16.55 +0.14 0.85% 137,500
AIG American International Group - 63.00 62.91 - 63.90 63.55 +0.43 0.68% 8,817,000
AIG.W American International Group - 21.12 21.12 - 21.84 21.64 +0.39 1.84% 239,900
AIII Acre Realty Investors Inc - 1.06 1.06 - 1.081 1.07 -0.05 4.46% 1,600
AIMC Altra Indtl Mtn Cmn - 42.20 41.80 - 42.32 41.85 -0.50 1.18% 61,800
AIMT Aimmune Therap Cmn - 18.20 17.12 - 19.17 17.15 -1.11 6.08% 289,500
AIN Albany International Corp - 47.70 47.65 - 47.95 47.75 -0.05 0.10% 86,200
AINC Ashford Inc - 51.44 51.44 - 51.44 51.44 0.00 0.00% 100
AINV Apollo Investment Co - 6.41 6.35 - 6.42 6.41 +0.03 0.47% 631,300
AIQ Alliance Hlthcare Cmn - 13.20 13.20 - 13.25 13.25 +0.07 0.53% 13,700
AIR AAR Corp - 34.30 34.30 - 34.86 34.61 +0.32 0.93% 118,800
AIRG Airgain Inc - 13.80 13.68 - 13.91 13.75 -0.03 0.22% 43,500
AIRI Air Industries Group Inc - 2.60 2.20 - 2.60 2.45 -0.10 3.92% 25,900
AIRR Rba American Industrial Renaissance ETF FT - 23.00 22.92 - 23.11 23.05 -0.02 0.09% 38,800
AIRT Air T Inc - 19.05 18.95 - 19.05 18.95 +0.41 2.21% 400
AIT Applied Industrial Technologies - 61.25 60.90 - 61.85 61.65 +0.35 0.57% 90,700
AIV Apartment Investment and Management - 43.18 43.03 - 43.53 43.18 -0.01 0.02% 672,100
AIV-A Apartment Investment and Manag - 26.78 26.77 - 26.90 26.85 +0.08 0.30% 1,100
AIW Arlington Asset Investment Cor - 24.49 0.00 - 0.00 24.49 0.00 0.00% 0
AIY Apollo Investment Corp - 25.98 25.81 - 25.98 25.96 -0.01 0.04% 2,000
AIZ Assurant Inc - 100.36 98.90 - 100.45 99.28 -1.17 1.16% 279,800
AJG Arthur J. Gallagher & Co - 57.42 57.10 - 57.54 57.12 -0.43 0.75% 855,200
AJRD Gencorp Inc - 21.81 21.63 - 21.85 21.69 -0.15 0.69% 294,600
AJX Great Ajax Corp - 13.79 13.57 - 13.91 13.83 +0.02 0.14% 36,800
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes - 25.50 25.40 - 25.68 25.50 -0.02 0.08% 11,400
AKAM Akamai Technologies - 48.00 47.14 - 48.17 47.39 -0.67 1.39% 1,446,000
AKAO Achaogen Inc - 22.02 21.43 - 22.33 21.64 -0.44 1.99% 781,400
AKBA Akebia Therapeutics - 13.80 13.36 - 13.831 13.43 -0.42 3.03% 321,100
AKER Akers Biosciences Cmn - 1.46 1.45 - 1.50 1.45 0.00 0.00% 11,100
AKG Asanko Gold Inc - 2.09 2.03 - 2.10 2.03 -0.01 0.49% 945,400
AKO.A Embotell Andina Sa A - 22.50 22.50 - 22.89 22.89 +0.41 1.82% 1,300
AKO.B Embotell Andna Sa B - 24.53 24.50 - 25.37 25.37 +0.86 3.51% 27,400
AKP Alliance California Muni - 13.67 13.62 - 13.67 13.67 +0.04 0.29% 26,800
AKR Acadia Realty Trust - 27.90 27.42 - 27.90 27.53 -0.35 1.26% 262,500
AKRX Akorn Inc - 33.20 33.17 - 33.265 33.21 -0.03 0.09% 1,091,100
AKS AK Steel Holding Corp - 5.95 5.78 - 5.97 5.80 -0.14 2.36% 9,098,200
AKTS Akoustis Technologies Inc - 9.74 9.73 - 10.05 9.89 -0.16 1.59% 24,300
AKTX Akari Therapeutics - 6.86 6.55 - 6.89 6.61 -0.08 1.20% 26,300
AL Air Lease Corporation Class A C - 37.48 37.23 - 37.68 37.51 +0.02 0.05% 968,700
ALB Albemarle Corp - 112.50 112.20 - 113.06 112.86 +0.27 0.24% 601,300
ALBO Albireo Pharma Inc - 18.75 17.71 - 19.91 17.93 -1.21 6.32% 38,000
ALCO Alico Inc - 29.70 29.60 - 29.70 29.65 -0.20 0.67% 4,000
ALD Asia Local Debt ETF Wisdomtree - 44.80 44.595 - 44.84 44.84 +0.18 0.40% 500
ALDR Alder Biopharma Cmn - 17.00 16.00 - 17.20 16.15 -0.90 5.28% 582,800
ALDW Alon USA Partners LP - 11.11 10.87 - 11.415 11.07 +0.07 0.64% 92,400
ALDX Aldeyra Therapeu Cmn - 4.70 4.667 - 4.80 4.75 0.00 0.00% 42,100
ALE Allete Inc - 72.96 72.84 - 73.52 73.15 +0.16 0.22% 294,500
ALEX Alexander and Baldwin Inc - 40.68 40.41 - 41.07 40.76 +0.04 0.10% 99,200
ALFA Alphaclone Alternative Alpha ETF - 39.46 39.28 - 39.46 39.30 -0.04 0.10% 800
ALFI Alphaclone International ETF - 22.91 0.00 - 0.00 22.91 0.00 0.00% 0
ALG Alamo Group - 83.73 83.72 - 84.59 84.05 -0.13 0.15% 37,200
ALGN Align Technology I - 141.40 140.24 - 143.09 142.10 +0.71 0.50% 1,176,900
ALGT Allegiant Travel Com - 146.30 145.80 - 148.35 145.95 -0.60 0.41% 122,300
ALIM Alimera Sciences Inc - 1.44 1.42 - 1.46 1.45 -0.01 0.68% 187,700
ALJ Alon USA Energy - 12.72 12.59 - 12.84 12.77 +0.07 0.55% 281,800
ALJJ Alj Regional Hold Cmn - 3.21 3.20 - 3.23 3.21 0.00 0.00% 36,900
ALK Alaska Air Group - 86.42 85.86 - 87.34 86.62 +0.04 0.05% 1,325,500
ALKS Alkermes Plc - 57.99 57.50 - 58.61 57.70 -0.24 0.41% 571,000
ALL Allstate Corp - 86.04 85.96 - 86.63 86.50 +0.22 0.25% 1,083,500
ALL-A Allstate Corporation Pfd - 26.09 26.09 - 26.15 26.13 +0.05 0.19% 7,800
ALL-B Ally Financial Inc Fixed Rate F - 28.17 28.09 - 28.21 28.16 +0.18 0.64% 16,500
ALL-C The Allstate Corp - 27.10 27.10 - 27.17 27.15 +0.01 0.04% 12,800
ALL-D Allstate Corp - 27.29 27.20 - 27.33 27.24 -0.01 0.04% 5,100
ALL-E The Allstate Corporation - 27.29 27.27 - 27.38 27.38 +0.09 0.33% 10,800
ALL-F The Allstate Corporation - 27.57 27.45 - 27.59 27.59 +0.16 0.58% 5,000
ALL-Y GMAC Capital Trust I Fixed Rate - 25.56 25.56 - 25.73 25.71 +0.11 0.43% 71,000
ALLE Allegion Plc Ordinary Shares Wh - 79.36 79.11 - 79.68 79.38 -0.08 0.10% 655,800
ALLT Allot Communications - 5.01 4.97 - 5.05 5.05 +0.04 0.80% 5,100
ALLY Ally Financial - 19.05 18.95 - 19.16 19.11 0.00 0.00% 2,728,400
ALN American Lorain Corp - 0.46 0.44 - 0.46 0.46 +0.01 2.22% 4,800
ALNY Alnylam Pharmaceut - 69.27 65.50 - 70.49 65.80 -3.70 5.32% 1,356,800
ALO Alio Gold Corp. - 4.89 4.57 - 4.94 4.62 -0.24 4.94% 86,400
ALOG Analogic Cp - 71.60 71.45 - 72.10 71.95 0.00 0.00% 57,800
ALOT Astronova Inc - 13.95 13.95 - 14.20 14.00 0.00 0.00% 25,200
ALP-O Alabama Pwr 5.83A Pf - 28.30 28.30 - 28.30 28.30 +0.05 0.18% 500
ALQA Alliqua Biomedical - 0.37 0.37 - 0.384 0.38 0.00 0.00% 105,700
ALR Alere Inc - 48.80 48.64 - 48.90 48.82 -0.04 0.08% 509,900
ALR-B Alere Inc Inverness Medical In - 386.00 377.45 - 386.00 384.51 -2.48 0.64% 900
ALRM Alarm.Com Cmn - 32.53 32.20 - 32.60 32.42 -0.07 0.22% 225,800
ALSK Alaska Commun Sys - 2.18 2.11 - 2.20 2.15 -0.03 1.38% 73,300
ALSN Allison Transmission Holdings - 38.46 38.24 - 38.58 38.55 -0.01 0.03% 856,500
ALT Altimmune Inc. - 4.50 4.39 - 4.59 4.44 -0.08 1.77% 45,200
ALTS Mstar Alternative Solutions Proshares ETF - 39.22 39.02 - 39.29 39.02 -0.26 0.66% 600
ALTY G-X Super Dividend Alternatives ETF - 15.51 15.49 - 15.58 15.50 -0.065 0.42% 9,300
ALV Autoliv Inc - 108.71 108.51 - 110.11 109.69 +1.72 1.59% 507,800
ALX Alexander's Inc - 409.20 409.20 - 420.20 415.97 +5.95 1.45% 11,800
ALXN Alexion Pharm Inc - 98.77 96.18 - 99.44 97.70 -0.80 0.81% 6,660,700
AM Antero Resources Midstream Llc - 34.40 34.15 - 34.65 34.28 -0.06 0.17% 157,800
AMAG Amag Pharmaceuticals - 18.30 18.00 - 18.95 18.80 +0.60 3.30% 1,229,400
AMAT Applied Materials - 44.87 44.75 - 45.50 45.50 +0.48 1.07% 6,633,300
AMBA Ambarella Inc - 64.85 63.45 - 65.12 65.05 +0.12 0.18% 569,700
AMBC Ambac Financial Grp - 17.14 16.88 - 17.18 17.15 -0.05 0.29% 272,500
AMBCW Ambac Financial Grp - 7.97 7.829 - 7.97 7.83 +0.17 2.22% 700
AMBR Amber Road Inc - 7.18 7.16 - 7.26 7.22 +0.02 0.28% 36,300
AMC Amc Entertainment Holdings Inc - 23.45 23.35 - 25.20 24.70 +1.30 5.56% 3,361,300
AMCN Airmedia Group Inc - 1.89 1.76 - 1.89 1.79 -0.12 6.28% 195,000
AMCX Amc Networks Cl A - 52.81 52.33 - 53.13 53.04 +0.09 0.17% 414,700
AMD Adv Micro Devices - 10.85 10.74 - 11.02 11.00 +0.02 0.18% 31,907,600
AMDA Amedica Corporation - 0.36 0.30 - 0.36 0.32 -0.04 11.11% 1,076,700
AME Amtek Inc - 60.95 60.73 - 61.27 60.87 -0.22 0.36% 569,400
AMED Amedisys Inc - 59.70 59.26 - 60.00 59.70 -0.11 0.18% 211,900
AMFW Amec Foster Wheeler Plc - 6.47 6.47 - 6.60 6.56 +0.20 3.14% 51,000
AMG Affiliated Managers Group - 153.60 153.16 - 154.57 153.92 -0.08 0.05% 443,000
AMGN Amgen - 155.60 154.79 - 156.13 155.01 -0.42 0.27% 2,731,500
AMGP Antero Midstream Gp LP - 22.05 21.86 - 22.25 21.97 -0.09 0.41% 598,000
AMH American Homes 4 Rent - 22.40 22.28 - 22.48 22.36 +0.01 0.04% 1,239,000
AMH-A American Homes - 28.35 28.35 - 28.77 28.77 +0.39 1.37% 6,400
AMH-B American Homes 4 Rent 5% Series - 28.62 28.62 - 28.62 28.62 +0.08 0.28% 400
AMH-C American Homes - 28.10 28.10 - 28.10 28.10 -0.41 1.44% 100
AMH-D American Homes 4 Rent - 25.62 25.51 - 25.62 25.51 -0.10 0.39% 35,700
AMH-E American Homes 4 Rent 6.35% Ser - 25.32 25.11 - 25.37 25.12 -0.28 1.10% 86,300
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 24.20 24.15 - 24.36 24.20 +0.04 0.17% 13,000
AMID American Midstreampartners LP - 12.90 12.69 - 13.10 12.95 +0.20 1.57% 205,100
AMJ Alerian MLP Index ETN JP Morgan - 30.73 30.48 - 30.79 30.56 -0.14 0.46% 1,192,900
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 26.00 26.00 - 26.00 26.00 0.00 0.00% 100
AMKR Amkor Technology - 11.42 11.18 - 11.75 11.74 +0.31 2.71% 1,014,900
AMLP Alps Alerian MLP ETF - 12.20 12.13 - 12.22 12.19 -0.01 0.08% 6,679,700
AMMA Alliance Mma Inc - 1.23 1.20 - 1.31 1.26 +0.025 2.02% 37,800
AMN Amn Healthcare Services Inc - 36.40 35.70 - 36.45 35.75 -0.65 1.79% 543,800
AMNB American Natl Bksh - 36.13 35.60 - 36.151 35.60 -0.40 1.11% 8,100
AMOT Allied Motion Tech - 25.01 25.00 - 26.85 26.30 +1.16 4.61% 59,600
AMOV America Movil A Ads - 16.15 15.92 - 16.20 16.20 +0.27 1.69% 5,200
AMP Ameriprise Financial Services - 122.29 122.01 - 123.00 122.30 -0.31 0.25% 643,600
AMPE Ampio Pharmaceutical - 0.77 0.749 - 0.81 0.76 -0.042 5.24% 205,500
AMPH Amphastar Pharma Cmn - 15.67 15.66 - 17.36 16.97 +1.50 9.70% 1,459,300
AMRB American River Bkshs - 14.20 13.76 - 14.20 14.10 -0.05 0.35% 30,300
AMRC Ameresco Inc - 7.20 6.85 - 7.20 6.85 -0.35 4.86% 69,700
AMRI Albany Molecular Res - 18.36 17.94 - 18.98 18.81 +0.41 2.23% 764,200
AMRK A-Mark Precious Meta - 16.10 15.70 - 16.55 16.00 +0.05 0.31% 9,000
AMRN Amarin Corp Ads - 3.05 2.96 - 3.08 2.98 -0.07 2.30% 779,600
AMRS Amyris Inc - 0.26 0.26 - 0.28 0.27 -0.001 0.37% 1,196,100
AMS American Shared Hospital Services - 4.15 4.14 - 4.15 4.15 0.00 0.00% 8,500
AMSC Amer Superconductor - 4.28 4.04 - 4.28 4.21 -0.08 1.86% 62,800
AMSF Amerisafe Inc - 52.20 51.70 - 52.25 52.15 0.00 0.00% 44,800
AMSWA Amer Software Inc - 10.72 10.52 - 10.795 10.72 +0.02 0.19% 28,800
AMT American Tower Corp - 131.19 130.49 - 131.44 131.11 +0.06 0.05% 899,200
AMT-A Apollo Residential Mortgage Prfd - 117.60 0.00 - 0.00 117.60 0.00 0.00% 0
AMT-B American Tower Corporation [Rei - 120.00 120.00 - 120.84 120.03 -0.49 0.41% 3,400
AMTD TD Ameritrade HD Cmn - 38.04 37.67 - 38.08 37.91 -0.19 0.50% 1,152,900
AMTX Aemetis Inc Cmn Stk - 1.46 1.32 - 1.61 1.61 +0.11 7.33% 137,500
AMU Etracs Alerian MLP Index ETN - 19.40 19.217 - 19.40 19.28 -0.09 0.46% 146,600
AMUB Etracs Alerian MLP ETN Series B - 20.06 0.00 - 0.00 20.06 0.00 0.00% 0
AMWD Amer Woodmark Cp - 87.60 86.55 - 89.57 88.90 +1.30 1.48% 124,900
AMX America Movil S.A.B. De C.V - 16.11 16.02 - 16.39 16.34 +0.25 1.55% 2,310,900
AMZA Infracap MLP ETF - 10.41 10.339 - 10.42 10.36 -0.04 0.38% 334,800
AMZN Amazon.Com Inc - 995.00 989.249 - 998.65 995.78 +2.40 0.24% 3,469,100
AN Autonation Inc - 38.63 38.20 - 39.31 39.27 +0.37 0.95% 829,300
ANAB Anaptysbio Inc - 26.15 25.55 - 26.55 25.70 -1.00 3.75% 56,500
ANAT Amer Natl Insurance - 115.14 115.14 - 118.75 117.90 +1.70 1.46% 21,500
ANCB Anchor Bancorp - 24.95 0.00 - 0.00 24.95 0.00 0.00% 0
ANCX Access National Corp - 28.22 27.99 - 28.53 28.36 +0.11 0.39% 32,800
AND G-X FTSE Andean 40 ETF - 8.82 8.80 - 8.94 8.93 +0.16 1.82% 2,900
ANDA Andina Acq Cp Ord Sh - 10.17 0.00 - 0.00 10.17 0.00 0.00% 0
ANDAR Andina Acq Cp Rt - 0.50 0.49 - 0.50 0.50 +0.05 11.11% 2,200
ANDAU Andina Acq Cp Unit - 10.84 0.00 - 0.00 10.84 0.00 0.00% 0
ANDAW Andina Acq Cp WT - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
ANDE Andersons Inc - 35.20 34.80 - 35.30 35.05 0.00 0.00% 80,000
ANET Arista Networks Inc - 148.06 145.07 - 148.40 146.45 -1.61 1.09% 619,100
ANF Abercrombie & Fitch Company - 13.98 13.01 - 14.00 13.22 -0.83 5.91% 6,274,700
ANFI Amira Nature Foods Ltd - 4.88 4.88 - 4.98 4.96 -0.02 0.40% 19,600
ANGI Angie's List Inc - 11.95 11.77 - 12.00 11.83 -0.15 1.25% 501,800
ANGL Fallen Angel HY Bond ETF Vaneck - 29.75 29.73 - 29.77 29.76 +0.03 0.10% 181,700
ANGO Angiodynamics Inc - 15.76 15.53 - 15.83 15.70 -0.07 0.44% 99,500
ANH Anworth Mortgage Asset Corp - 5.99 5.90 - 5.99 5.98 0.00 0.00% 356,700
ANH-A Anworth Mtg Pfd A - 26.45 26.25 - 26.45 26.25 +0.15 0.57% 2,800
ANH-B Anworth 6.25 Pr S B - 29.00 28.93 - 29.10 29.07 +0.03 0.10% 5,300
ANH-C Anworth Mortgage Asset Corpora - 24.82 24.81 - 24.82 24.82 0.00 0.00% 45,800
ANIK Anika Therapeutics - 46.54 46.15 - 46.96 46.19 -0.26 0.56% 59,100
ANIP ANI Pharma Inc - 47.17 45.66 - 47.39 45.97 -1.43 3.02% 163,000
ANSS Ansys Inc - 126.07 125.33 - 126.25 125.72 -0.49 0.39% 284,200
ANTH Anthera Pharmaceutic - 1.75 1.65 - 1.79 1.67 -0.07 4.02% 125,400
ANTM Anthem Inc - 181.93 180.60 - 183.13 183.08 +1.58 0.87% 897,900
ANTX Anthem Inc - 52.17 51.79 - 52.17 51.81 +0.10 0.19% 202,300
ANW Aegean Marine Petroleum Network - 5.75 5.10 - 5.75 5.10 -0.70 12.07% 4,486,600
ANY Sphere 3D Corp - 0.18 0.14 - 0.18 0.15 -0.023 13.29% 5,265,900
AOA S&P Aggressive Allocation Ishares - 51.51 51.41 - 51.614 51.48 -0.09 0.17% 102,800
AOBC American Outdoor Brands Corp - 22.75 22.66 - 23.00 22.84 +0.19 0.84% 683,900
AOD Alpine Total Dynamic Dividend - 8.75 8.74 - 8.78 8.77 +0.02 0.23% 391,200
AOI Alliance One International - 10.60 10.60 - 10.90 10.80 +0.15 1.41% 23,600
AOK S&P Conservative Allocation Ishares - 33.93 33.799 - 33.95 33.93 0.00 0.00% 88,600
AOM S&P Moderate Allocation Ishares - 37.10 37.06 - 37.17 37.08 -0.09 0.24% 81,000
AON AON Plc - 130.32 129.89 - 130.55 130.01 -0.31 0.24% 961,200
AOR S&P Growth Allocation Ishares - 43.41 43.39 - 43.48 43.47 0.00 0.00% 154,300
AOS Smith [A.O.] Corp - 54.29 53.99 - 54.43 54.07 -0.43 0.79% 578,400
AOSL Alpha and Omega Semi - 18.64 18.49 - 19.35 19.15 +0.52 2.79% 141,300
AP Ampco-Pittsburgh Corp - 15.90 15.45 - 15.97 15.90 -0.15 0.93% 17,700
APA Apache Corp - 47.88 47.33 - 48.26 48.19 +0.48 1.01% 2,896,400
APAM Artisan Partners Asset Manageme - 28.30 28.12 - 28.50 28.40 +0.10 0.35% 209,300
APB Asia Pacific Fund Inc - 12.26 12.26 - 12.37 12.37 -0.06 0.48% 500
APC Anadarko Petroleum Corp - 51.71 50.70 - 51.94 51.84 -0.23 0.44% 6,205,500
APD Air Products and Chemicals - 143.84 143.55 - 144.27 143.91 -0.21 0.15% 694,500
APDN Applied Dna Scns Cmn - 1.20 1.16 - 1.26 1.25 +0.05 4.17% 109,700
APDNW Applied Dna Sci Wrnt - 0.30 0.25 - 0.30 0.30 +0.05 20.00% 8,500
APEI American Pub. Edu. - 22.75 22.55 - 23.10 22.95 +0.20 0.88% 41,000
APEN Apollo Endosurgery Inc - 6.57 6.37 - 6.57 6.54 +0.04 0.62% 1,600
APF Morgan Stanley Asia Pacific Fund Inc - 16.32 16.30 - 16.39 16.38 +0.03 0.18% 9,800
APFH Advancepierre Foods Holdings Inc - 40.24 40.23 - 40.36 40.31 +0.06 0.15% 512,600
APH Amphenol Corp - 74.57 74.33 - 74.86 74.80 +0.23 0.31% 947,200
APHB Ampliphi Biosciences Corp - 0.76 0.76 - 0.82 0.80 -0.01 1.23% 335,600
APLE Apple Hospitality REIT Inc - 18.80 18.74 - 18.87 18.84 +0.04 0.21% 427,000
APLP Archrock Partners LP - 16.16 15.97 - 16.38 16.04 0.00 0.00% 56,700
APO Apollo Global Management Llc C - 27.71 27.45 - 27.76 27.56 -0.09 0.33% 668,200
APO-A Apollo Global Management Llc Pfd Ser A - 25.80 25.77 - 25.87 25.87 +0.09 0.35% 17,700
APOG Apogee Entrpr Inc - 52.36 52.27 - 53.29 53.15 +0.68 1.30% 139,500
APOP Cellect Biotechnology Ltd - 9.51 9.21 - 9.70 9.24 -0.14 1.49% 10,100
APOPW Cellect Biotechnology Ltd - 2.50 2.50 - 2.50 2.50 +0.08 3.31% 100
APPF Appfolio Cl A Cmn - 28.10 27.85 - 28.70 28.40 +0.55 1.97% 94,100
APPS Digital Turbine Cmn - 1.16 1.10 - 1.18 1.18 +0.01 0.85% 145,700
APRI Apricus Biosc Inc - 0.93 0.91 - 0.99 0.95 -0.01 1.04% 72,700
APT Alpha Pro Tech - 2.90 2.70 - 2.90 2.70 -0.25 8.47% 62,800
APTI Apptio Inc - 16.12 16.02 - 16.49 16.46 +0.35 2.17% 412,900
APTO Aptose Bioscns Cmn - 1.04 1.03 - 1.05 1.04 +0.02 1.96% 116,800
APTS Preferred Apartment Communities - 15.62 15.58 - 15.81 15.76 +0.13 0.83% 340,200
APU Amerigas Partners LP - 43.91 43.69 - 44.20 43.99 +0.05 0.11% 91,300
APVO Aptevo Therapeutics Inc - 2.13 2.10 - 2.17 2.11 -0.01 0.47% 25,400
APWC Asia Pac Wire &Cable - 2.65 2.65 - 2.65 2.65 +0.04 1.53% 200
AQB Aquabounty Technologies Inc - 8.24 7.99 - 8.38 8.03 -0.20 2.43% 4,200
AQMS Aqua Metals Inc - 11.08 10.916 - 11.43 11.32 +0.26 2.35% 238,100
AQN Algonquin Pwr & Util - 10.23 10.23 - 10.32 10.26 +0.02 0.20% 66,100
AQXP Aquinox Pharmaceutic - 14.03 13.63 - 14.03 13.70 -0.34 2.42% 41,700
AR Antero Resources Corp - 21.23 20.99 - 21.42 21.02 -0.19 0.90% 1,896,600
ARA American Renal Associates Holdi - 16.80 16.10 - 16.80 16.41 -0.40 2.38% 38,500
ARAY Accuray Incorporated - 4.00 3.95 - 4.15 4.15 +0.15 3.75% 508,300
ARC American Reprographics Company - 3.26 3.18 - 3.31 3.24 -0.04 1.22% 111,500
ARCB Arcbest Corp - 19.30 18.65 - 19.95 18.85 -0.40 2.08% 226,000
ARCC Ares Capital Corp - 16.77 16.75 - 16.87 16.79 +0.02 0.12% 964,700
ARCH Arch Coal Inc - 71.65 70.97 - 72.86 72.27 +0.80 1.12% 182,500
ARCI Applnc Rcycl Ct Amer - 0.90 0.84 - 0.90 0.87 +0.03 3.57% 10,600
ARCM Arrow Reserve Capital Management ETF - 20.02 20.02 - 20.02 20.02 0.00 0.00% 1,000
ARCO Arcos Dorados Holdings Inc - 8.80 8.80 - 9.20 9.10 +0.30 3.41% 1,106,700
ARCW Arc Group Worldwide - 3.35 3.345 - 3.45 3.40 +0.05 1.49% 6,400
ARCX Arc Logistics Partners LP - 14.38 14.35 - 14.56 14.40 -0.06 0.41% 17,200
ARD Ardagh Group S.A. Common Shares - 23.98 22.80 - 24.46 22.94 -0.91 3.82% 100,300
ARDC Ares Dynamic Credit Allocation - 16.20 16.20 - 16.24 16.23 +0.03 0.19% 132,600
ARDM Aradigm Corp Cmn - 1.35 1.25 - 1.44 1.39 +0.10 7.75% 63,700
ARDX Ardelyx Inc - 5.00 4.55 - 5.70 4.60 -0.35 7.07% 1,235,300
ARE Alexandria Real Estate Equities - 117.45 116.98 - 117.70 117.27 -0.09 0.08% 303,400
ARE-A Alexandria Real Estate Equities - 26.30 26.30 - 26.50 26.32 -0.16 0.60% 26,400
ARE-D Alexandria Real Estate Equitie - 35.55 35.35 - 35.75 35.45 -0.15 0.42% 1,800
ARES Ares Management LP - 18.15 17.95 - 18.45 18.45 +0.15 0.82% 45,200
AREX Approach Res. Inc - 2.74 2.64 - 2.81 2.71 -0.05 1.81% 1,052,200
ARGS Argos Therapeutics - 0.42 0.41 - 0.56 0.46 +0.055 13.58% 3,451,100
ARGT G-X FTSE Argentina 20 ETF - 30.75 30.72 - 30.97 30.88 +0.20 0.65% 93,400
ARGX Argenx Se Ads - 21.11 19.54 - 21.95 20.15 -1.26 5.89% 93,400
ARH-C Arch Capital Group Ltd. 6.75% P - 25.43 25.43 - 25.44 25.43 0.00 0.00% 20,600
ARI Apollo Commercial Real Estate - 18.95 18.84 - 19.02 18.99 +0.04 0.21% 1,135,700
ARI-A Apollo Commercial Real Estate - 25.62 25.60 - 25.695 25.60 0.00 0.00% 8,600
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 25.44 25.436 - 25.63 25.61 +0.01 0.04% 2,700
ARII American Railcar Ind - 36.40 35.64 - 36.40 36.28 +0.10 0.28% 93,600
ARIS Ari Network Svcs - 5.23 5.19 - 5.49 5.21 +0.01 0.19% 36,200
ARKG Ark Genomic Revolution Multi-Sector ETF - 20.80 20.57 - 20.81 20.57 -0.19 0.92% 7,700
ARKK Ark Innovation ETF - 28.67 28.05 - 28.67 28.25 -0.36 1.26% 105,400
ARKQ Ark Industrial Innovation ETF - 28.75 28.52 - 28.79 28.76 +0.03 0.10% 160,300
ARKR Ark Restaurants Cp - 25.48 25.45 - 25.48 25.48 +0.23 0.91% 900
ARKW Ark Web X.0 ETF - 35.38 34.727 - 35.38 34.92 -0.408 1.15% 57,600
ARL American Realty Investors - 7.63 7.63 - 7.63 7.63 -0.02 0.26% 100
ARLP Alliance Resource Pt - 21.60 21.45 - 21.80 21.55 -0.05 0.23% 133,900
ARLZ Aralez Pharm Inc - 1.35 1.33 - 1.38 1.36 -0.01 0.73% 240,100
ARMK Aramark Holdings Corp - 37.01 36.94 - 37.13 37.03 -0.01 0.03% 1,051,900
ARN-B Arconic Inc - 42.68 42.68 - 43.12 43.01 +0.28 0.66% 254,400
ARNA Arena Pharmaceutical - 1.36 1.30 - 1.37 1.31 -0.05 3.68% 1,225,800
ARNC Arconic Inc - 27.21 27.10 - 27.56 27.42 +0.21 0.77% 2,191,200
AROC Archrock Inc - 10.95 10.755 - 11.15 11.05 +0.15 1.38% 388,500
AROW Arrow Financial Corp - 32.65 32.30 - 32.70 32.65 +0.15 0.46% 21,600
ARQL Arqule Inc - 1.17 1.14 - 1.24 1.22 +0.05 4.27% 71,900
ARR Armour Residential R - 25.89 25.65 - 25.94 25.91 +0.04 0.15% 250,700
ARR-A Armour Residential REIT Inc - 25.22 25.22 - 25.32 25.31 +0.03 0.12% 2,000
ARR-B Armour Residential REIT Inc - 24.66 24.66 - 24.77 24.70 +0.04 0.16% 10,500
ARRS Arris Group Inc - 27.72 27.26 - 28.01 27.73 -0.28 1.00% 924,800
ARRY Array Biopharma Inc - 8.22 8.10 - 8.25 8.16 -0.11 1.33% 1,539,000
ARTNA Artesian Res Cp A - 36.34 36.05 - 36.41 36.24 +0.16 0.44% 15,800
ARTW Art S Way MFG Co I - 3.01 3.00 - 3.01 3.00 -0.05 1.64% 500
ARTX Arotech Corp - 3.30 3.25 - 3.35 3.35 +0.05 1.52% 170,900
ARU Ares Capital Corp - 25.35 25.24 - 25.35 25.27 -0.04 0.16% 4,700
ARW Arrow Electronics - 75.05 74.61 - 75.395 74.90 -0.29 0.39% 285,200
ARWR Arrowhead Pharma - 1.55 1.51 - 1.58 1.54 -0.03 1.91% 433,900
ASA ASA Gold and Precious Metals - 12.07 11.97 - 12.14 11.99 +0.04 0.33% 147,300
ASB Associated Banc-Corp - 24.25 24.20 - 24.50 24.30 -0.10 0.41% 406,800
ASB-C Associated Banc-Corp Depositary - 26.24 26.24 - 26.24 26.24 -0.39 1.46% 100
ASB-D Associated Banc-Corp - 24.85 24.56 - 24.85 24.58 -0.14 0.57% 10,500
ASB.W Associated Banc-Corp. WT - 5.10 0.00 - 0.00 5.10 0.00 0.00% 0
ASBB Asb Bancorp Inc - 40.45 40.30 - 40.75 40.60 0.00 0.00% 6,000
ASC Ardmore Shipping Corp - 7.45 7.30 - 7.45 7.45 0.00 0.00% 224,600
ASCMA Ascent Capital Group - 13.45 13.30 - 13.66 13.58 +0.14 1.04% 23,100
ASEA G-X FTSE Asean 40 ETF - 15.05 14.93 - 15.05 14.94 -0.02 0.13% 5,400
ASET Flexshares Real Assets Allocation Index Fund - 27.37 27.37 - 27.37 27.37 -0.051 0.19% 700
ASFI Asta Funding Inc - 6.73 6.70 - 6.85 6.70 0.00 0.00% 1,200
ASG Liberty All-Star Growth Fund - 4.74 4.73 - 4.75 4.73 -0.01 0.21% 51,300
ASGN On Assignment - 52.21 51.96 - 52.55 52.51 +0.31 0.59% 200,200
ASH Ashland Global Holdings Inc. - 66.58 65.97 - 66.83 66.47 -0.20 0.30% 703,300
ASHR Db-Xt Harvest CSI 300 China A - 25.44 25.44 - 25.58 25.47 -0.03 0.12% 577,800
ASHS Db-Xt Harvest CSI 500 China A - 30.98 30.94 - 31.00 30.95 -0.03 0.10% 3,900
ASHX Db-Xt CSI 300 China A Hgd Eq - 19.65 19.65 - 19.65 19.65 -0.07 0.35% 900
ASIX Advansix Inc - 29.86 29.12 - 30.09 29.42 -0.70 2.32% 185,300
ASM Avino Silver & Gold - 1.54 1.52 - 1.57 1.57 +0.04 2.61% 70,200
ASMB Assembly Biosciences - 25.52 25.14 - 25.78 25.70 +0.30 1.18% 54,700
ASML Asml Hldg NY Reg - 133.86 133.55 - 134.60 134.20 -0.69 0.51% 731,700
ASNA Ascena Retail Grp Cmn - 1.74 1.68 - 1.80 1.73 +0.01 0.58% 3,383,500
ASND Ascendis Pharma Ads - 24.41 23.67 - 26.56 24.23 -0.80 3.20% 49,500
ASPN Aspen Aerogels Inc - 4.42 4.38 - 4.55 4.52 +0.08 1.80% 26,800
ASPS Altisource Portfolio - 20.75 20.62 - 21.48 21.16 +0.49 2.37% 180,900
ASR Grupo Aeroportuario Del Sureste - 197.88 197.18 - 200.40 198.67 +1.22 0.62% 32,800
ASRV Ameriserv Financial - 4.05 4.05 - 4.11 4.10 +0.03 0.74% 40,300
ASRVP Ameriserv Fin Cap - 27.91 0.00 - 0.00 27.91 0.00 0.00% 0
AST Asterias Biotherapeutics Inc - 3.35 3.20 - 3.40 3.20 -0.20 5.88% 56,300
AST.W Asterias Biotherapeutics Inc Warrants - 0.47 0.46 - 0.47 0.47 +0.02 4.44% 1,500
ASTC Astrotech Corp - 1.17 1.10 - 1.17 1.14 -0.02 1.72% 26,700
ASTE Astec Inds Inc - 55.68 55.52 - 56.50 55.93 +0.08 0.14% 113,500
ASUR Asure Software - 14.05 14.00 - 14.95 14.40 -0.23 1.57% 695,200
ASV Asv Holdings Inc. - 8.14 8.00 - 8.19 8.07 -0.07 0.86% 12,400
ASX Advanced Semiconductor Engineering - 6.33 6.28 - 6.36 6.32 -0.01 0.16% 819,900
ASYS Amtech Systems Inc - 8.50 8.06 - 8.63 8.25 -0.08 0.96% 35,900
AT Atlantic Power Corp - 2.40 2.40 - 2.45 2.45 0.00 0.00% 168,800
ATAI Ata Inc ADR - 3.52 3.46 - 3.57 3.55 +0.01 0.28% 14,600
ATAX Amer First Mf Inv - 5.80 5.80 - 5.85 5.80 0.00 0.00% 33,300
ATEC Alphatec Holdings - 2.00 1.89 - 2.00 1.99 -0.04 1.97% 46,600
ATEN A10 Networks Inc - 8.18 8.07 - 8.42 8.41 +0.24 2.94% 270,800
ATGE Adtalem Global Education Inc. - 37.50 37.10 - 37.70 37.40 -0.10 0.27% 637,400
ATH Athene Holding Ltd - 49.34 48.84 - 49.34 49.14 -0.38 0.77% 772,100
ATHM Autohome Inc - 42.65 42.48 - 43.20 43.03 +0.48 1.13% 967,900
ATHN Athenahealth Inc - 133.45 132.595 - 134.59 134.09 +0.75 0.56% 366,900
ATHX Athersys Inc - 1.44 1.42 - 1.442 1.42 -0.02 1.39% 245,800
ATI Allegheny Technologies Inc - 16.09 15.83 - 16.16 15.93 -0.15 0.93% 1,559,700
ATKR Atkore International Group - 21.50 21.31 - 21.52 21.50 0.00 0.00% 271,500
ATLC Atlanticus Hldg Cp - 2.36 0.00 - 0.00 2.36 0.00 0.00% 0
ATLO Ames Natl Corp - 30.15 29.85 - 30.20 30.00 -0.15 0.50% 4,300
ATMP Barclays Plus Select MLP ETN - 22.80 22.53 - 22.80 22.67 -0.05 0.22% 228,500
ATNI Atn International - 63.69 63.37 - 64.64 64.06 +0.19 0.30% 39,900
ATNM Actinium Pharmaceuticals Inc - 1.40 1.35 - 1.42 1.41 0.00 0.00% 166,200
ATO Atmos Energy Corp - 83.14 82.63 - 83.30 82.85 -0.25 0.30% 369,600
ATOM Atomera Inc - 5.23 5.00 - 5.28 5.05 -0.06 1.17% 37,900
ATOS Atossa Genetics Inc - 0.46 0.44 - 0.55 0.45 -0.015 3.23% 412,200
ATR Aptargroup - 84.15 84.06 - 84.63 84.37 +0.22 0.26% 158,300
ATRA Atara Biotherap Cmn - 14.35 14.00 - 14.35 14.25 -0.15 1.04% 168,300
ATRC Atricure Inc - 21.10 20.70 - 21.30 20.71 -0.36 1.71% 116,600
ATRI Atrion Corp - 548.80 545.90 - 549.05 547.90 +2.30 0.42% 3,700
ATRO Astronics Cp - 30.84 30.56 - 31.10 30.88 +0.01 0.03% 85,000
ATRS Antares Pharma Cmn - 2.55 2.48 - 2.56 2.51 -0.04 1.57% 652,200
ATSG Air Transport - 23.71 23.51 - 23.89 23.83 -0.02 0.08% 219,400
ATTO Atento S.A. - 10.45 10.30 - 10.55 10.45 0.00 0.00% 23,800
ATTU Attunity Ltd - 6.96 6.90 - 7.02 6.90 -0.04 0.58% 7,800
ATU Actuant Corp - 25.50 25.40 - 25.70 25.60 +0.05 0.20% 208,400
ATV Acorn International - 12.62 12.50 - 12.624 12.50 0.00 0.00% 1,600
ATVI Activision Blizzard - 59.16 58.01 - 59.20 58.28 -0.94 1.59% 7,019,100
ATW Atwood Oceanics - 8.20 7.92 - 8.23 8.08 -0.08 0.98% 2,692,400
AU Anglogold Ashanti Ltd - 11.46 11.46 - 11.71 11.64 +0.26 2.28% 2,773,800
AUBN Auburn Natl Bncp I - 34.10 34.10 - 34.141 34.14 +0.04 0.12% 200
AUDC Audiocodes Ltd - 6.80 6.60 - 6.85 6.78 +0.01 0.15% 41,500
AUMN Golden Minerals Co - 0.52 0.52 - 0.56 0.54 +0.01 1.89% 233,800
AUO Au Optronics Corp - 3.86 3.79 - 3.86 3.81 -0.08 2.06% 1,439,200
AUPH Aurinia Pharm Ord - 6.54 6.329 - 6.57 6.36 -0.23 3.49% 2,655,500
AUSE Australia Dividend Wisdomtree - 54.70 54.62 - 54.70 54.70 -0.59 1.07% 1,000
AUXO Auxilio Inc - 4.61 4.35 - 4.61 4.40 -0.32 6.78% 55,100
AUY Yamana Gold - 2.82 2.76 - 2.83 2.76 -0.02 0.72% 8,116,800
AVA Avista Corp - 42.63 42.42 - 42.65 42.58 -0.10 0.23% 181,500
AVAL Grupo Aval Acciones Y Valores S - 8.36 8.305 - 8.41 8.37 +0.09 1.09% 83,000
AVAV Aerovironment Inc - 31.35 31.00 - 31.35 31.21 -0.17 0.54% 79,500
AVB Avalonbay Communities - 191.85 190.60 - 193.04 191.32 -0.85 0.44% 685,000
AVD American Vanguard Corp - 17.10 17.10 - 17.40 17.20 -0.10 0.58% 170,900
AVDL Avadel Pharmaceuticals Plc - 9.92 9.79 - 10.13 9.84 -0.06 0.61% 121,900
AVEO Aveo Pharmaceuticals - 0.78 0.72 - 0.79 0.75 -0.035 4.46% 455,600
AVGO Broadcom Ltd - 240.90 238.32 - 241.60 241.21 +0.35 0.15% 1,312,000
AVGR Avinger Inc - 0.36 0.36 - 0.38 0.37 +0.01 2.78% 264,600
AVH Avianca Holdings S.A. - 6.97 6.93 - 7.01 6.95 -0.05 0.71% 73,500
AVHI A V Homes Inc - 16.15 15.80 - 16.20 15.95 -0.15 0.93% 24,300
AVID Avid Tech Inc - 5.32 5.288 - 5.38 5.36 +0.03 0.56% 145,300
AVIR Aviragen Therapeutic - 0.49 0.48 - 0.50 0.49 -0.009 1.80% 229,300
AVK Advent Claymore Convertible Securities - 16.21 16.156 - 16.24 16.21 -0.03 0.18% 70,200
AVNW Aviat Networks Inc - 18.09 17.68 - 18.27 18.02 -0.07 0.39% 8,300
AVP Avon Products - 3.59 3.27 - 3.65 3.41 -0.14 3.94% 34,721,100
AVT Avnet Inc - 36.85 36.43 - 36.85 36.69 -0.17 0.46% 891,000
AVX Avx Corp - 16.34 16.20 - 16.44 16.44 +0.10 0.61% 100,800
AVXL Anavex Lf SC Cmn - 5.95 5.85 - 5.97 5.88 -0.06 1.01% 132,900
AVXS Avexis Inc Cmn Stk - 76.44 74.805 - 78.03 75.20 -1.49 1.94% 259,800
AVY Avery Dennison Corp - 83.73 83.50 - 84.31 84.29 +0.46 0.55% 302,600
AWF Alliancebernstein Global High Income Fund - 12.78 12.77 - 12.83 12.83 +0.05 0.39% 207,400
AWH Allied World Assurance Company - 52.93 52.88 - 53.15 52.92 -0.04 0.08% 122,400
AWI Armstrong World Industries Inc - 41.35 41.22 - 42.05 42.00 +0.65 1.57% 531,700
AWK American Water Works - 77.90 77.32 - 77.97 77.53 -0.20 0.26% 703,500
AWP Alpine Global Premier Propertie - 6.20 6.14 - 6.20 6.16 -0.04 0.65% 262,300
AWR American States Water Company - 45.70 45.39 - 45.80 45.72 +0.06 0.13% 76,400
AWRE Aware Inc - 4.75 4.70 - 4.80 4.80 0.00 0.00% 13,400
AWX Avalon Holdings Corp - 2.67 2.48 - 2.92 2.61 +0.04 1.56% 102,800
AXAR Axar Acquisition Corp - 10.00 0.00 - 0.00 10.00 0.00 0.00% 0
AXARU Axar Acquisition Corp - 10.05 10.05 - 10.05 10.05 0.00 0.00% 3,000
AXARW Axar Acquisition Corp - 0.08 0.07 - 0.08 0.07 0.00 0.00% 27,700
AXAS Abraxas Petro Corp - 1.95 1.87 - 1.96 1.93 +0.01 0.52% 2,805,100
AXDX Accelerate Diagnosti - 28.55 28.10 - 28.85 28.25 -0.45 1.57% 107,700
AXE Anixter International Inc - 76.65 75.57 - 76.70 75.95 -0.70 0.91% 79,200
AXGN Axogen Inc - 15.45 14.85 - 15.45 15.00 -0.40 2.60% 153,600
AXJL Asia Pacific Ex-Japan Wisdomtree - 65.69 65.59 - 65.69 65.62 -0.11 0.17% 2,200
AXJV Asia Ex Japan Mini Ishares ETF - 33.28 33.249 - 33.28 33.25 -0.06 0.18% 800
AXL American Axle & Manufacturing - 15.18 15.02 - 15.365 15.23 +0.01 0.07% 797,900
AXN China Aoxing Pharmaceutical Company - 0.35 0.35 - 0.38 0.36 +0.01 2.86% 27,300
AXON Axovant Sciences Ltd. - 21.80 21.28 - 22.24 21.73 +0.02 0.09% 477,500
AXP American Express Company - 77.17 77.02 - 77.60 77.46 +0.02 0.03% 1,858,800
AXR Amrep Corp - 6.37 6.37 - 6.37 6.37 0.00 0.00% 100
AXS Axis Capital Holdings - 65.12 64.84 - 65.17 64.99 -0.15 0.23% 157,000
AXS-D Axis Capital Holdings Ltd - 25.38 25.33 - 25.43 25.33 -0.09 0.35% 10,800
AXS-E Axis Capital Holdings Ltd - 24.55 24.53 - 24.74 24.74 +0.24 0.98% 42,500
AXSM Axsome Thera Cmn Stk - 3.90 3.90 - 4.08 3.95 0.00 0.00% 125,000
AXTA Axalta Coating Systems Ltd - 31.49 31.40 - 31.791 31.74 +0.21 0.67% 856,200
AXTI Axt Inc - 6.80 6.60 - 6.85 6.70 -0.10 1.47% 200,700
AXU Alexco Resource Corp - 1.34 1.29 - 1.35 1.32 0.00 0.00% 210,600
AYA Amaya Inc Cmn Stk - 18.45 18.45 - 18.70 18.45 -0.10 0.54% 119,200
AYI Acuity Brands Inc - 165.60 163.87 - 166.46 164.87 -1.44 0.87% 701,400
AYR Aircastle Ltd - 22.18 22.16 - 22.54 22.38 +0.17 0.77% 340,500
AYT GEMS Asia 8 ETN Ipath - 40.91 40.91 - 40.91 40.91 0.00 0.00% 100
AYX Alteryx Inc. - 19.24 19.06 - 20.43 19.83 +0.63 3.28% 328,200
AZN Astrazeneca Plc - 34.13 33.81 - 34.19 33.85 -0.49 1.43% 2,555,200
AZO Autozone - 605.00 605.00 - 618.00 615.62 +8.28 1.36% 785,100
AZPN Aspen Technology Cmn - 60.40 60.10 - 60.76 60.55 +0.03 0.05% 361,200
AZRE Azure Power Global Ltd - 16.60 15.80 - 16.63 16.27 -0.55 3.27% 12,100
AZRX Azurrx Biopharma Inc - 3.72 3.68 - 3.74 3.74 -0.01 0.27% 14,700
AZUL Azul S.A. American Depositary Shares [Each Repre - 23.35 23.12 - 23.40 23.32 +0.27 1.17% 231,600
AZZ Azz Inc - 54.55 54.00 - 55.05 54.80 +0.30 0.55% 69,800


3700  3395  893  405 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JNS 14.17-0.08 
 BAC 23.24-0.01 
 DCTH 0.020.00 
 SPY 241.71-0.05 
 XLF 23.61-0.01 
 VXX 13.46-0.24 
 SIRI 5.29+0.17 
 XLK 56.38-0.03 
 AVP 3.41-0.14 
 GDX 22.94+0.23 
Partners & Brokers