Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1035

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 72.20 71.59 - 72.50 72.19 +0.13 0.18% 1,762,710
AA Alcoa Corp - 53.75 51.72 - 53.87 53.00 -3.99 7.00% 19,429,128
AAAP Advanced Accele. Ads - 81.84 81.82 - 81.95 81.91 +0.07 0.09% 90,143
AABA Altaba Inc - 73.86 73.721 - 74.71 74.23 +0.09 0.12% 5,403,598
AAC Aac Holdings Inc - 9.05 8.98 - 9.17 8.99 -0.04 0.44% 166,733
AADR Advisorshares Dorsey Wright ADR - 62.75 62.02 - 62.96 62.59 -0.09 0.14% 52,252
AAL American Airlines Gp - 58.00 57.56 - 58.71 58.34 +0.18 0.31% 3,961,814
AAMC Altisource Asset - 72.40 71.501 - 71.501 71.00 -0.501 0.70% 458
AAME Atlantic Amer Cp - 3.30 3.25 - 3.35 3.40 +0.055 1.64% 2,275
AAN Aaron's Inc - 40.42 39.96 - 41.56 40.69 +0.29 0.72% 759,304
AAOI Applied Optoelect - 33.73 32.32 - 35.49 32.79 -1.21 3.56% 1,537,494
AAON Aaon Inc - 36.25 35.95 - 36.475 36.10 -0.20 0.55% 156,841
AAP Advance Auto Parts Inc - 115.67 112.98 - 116.24 115.53 +0.18 0.16% 916,051
AAPL Apple Inc - 179.47 178.25 - 180.10 179.26 +0.16 0.09% 30,717,174
AAT American Assets Trust - 36.27 35.62 - 36.41 35.79 -0.55 1.51% 202,729
AAU Almaden Minerals - 0.95 0.93 - 0.98 0.95 0.00 0.00% 118,343
AAV Advantage Oil & Gas Ltd - 3.60 3.41 - 3.725 3.50 -0.10 2.78% 446,433
AAWW Atlas Air Ww - 61.90 60.80 - 62.70 61.50 -0.45 0.73% 270,712
AAXJ Ishares Aca X-Japan ETF - 80.48 80.28 - 80.60 80.50 -0.24 0.30% 3,080,842
AAXN Axon Inc - 27.63 27.27 - 27.79 27.44 -0.27 0.97% 463,677
AB Alliancebernstein Holding LP - 27.15 26.70 - 27.479 27.15 +0.10 0.37% 355,705
ABAC Aoxin Tianli Grp - 2.91 2.70 - 2.938 2.815 -0.095 3.26% 18,197
ABAX Abaxis Inc - 60.90 60.10 - 63.10 60.81 -0.18 0.30% 269,807
ABB Abb Ltd - 28.01 27.90 - 28.065 27.98 +0.08 0.29% 1,220,442
ABBV Abbvie Inc - 104.29 103.44 - 104.85 103.81 -0.55 0.53% 6,268,678
ABC Amerisourcebergen Corp - 101.53 99.75 - 101.85 100.86 -0.44 0.43% 1,879,990
ABCB Ameris Bancorp - 53.55 52.60 - 53.625 53.35 -0.20 0.37% 148,881
ABCD Cambium Learning Grp - 7.09 6.779 - 7.17 6.91 -0.19 2.68% 182,306
ABDC Alcentra Capital Com - 8.47 8.30 - 8.67 8.36 -0.15 1.76% 86,432
ABE Aberdeen EM Smaller Company Fund - 15.32 15.18 - 15.32 15.293 +0.033 0.22% 1,713
ABEO Abeona Therapeutics - 15.25 14.55 - 15.55 14.55 -0.70 4.59% 431,512
ABEOW Abeona Thera Wts - 10.57 9.871 - 10.57 9.95 -0.62 5.87% 1,368
ABEV Ambev S.A. - 6.81 6.745 - 6.836 6.76 -0.02 0.29% 15,187,716
ABG Asbury Automotive Group Inc - 72.80 71.95 - 73.65 72.85 +0.25 0.34% 226,820
ABIL Ability Inc - 0.515 0.47 - 0.54 0.51 0.00 0.00% 114,882
ABIO Arca Biopharma Inc - 1.60 1.55 - 1.70 1.575 -0.025 1.56% 351,588
ABLX Ablynx Nv - 42.79 42.11 - 43.15 42.35 +0.92 2.22% 404,372
ABM ABM Industries Incorporated - 38.68 38.40 - 39.185 38.62 -0.11 0.28% 693,304
ABMD Abiomed Inc - 224.76 217.58 - 228.08 225.89 +1.76 0.79% 332,468
ABR Arbor Realty Trust - 8.47 8.38 - 8.53 8.40 -0.09 1.06% 731,599
ABR-A Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
ABR-B Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.25 0.00 0.00% 0
ABR-C Arbor Realty Trust - 0.00 0.00 - 0.00 26.09 0.00 0.00% 0
ABRN Arbor Realty Trust 7.375% Senior - 25.80 25.63 - 25.87 25.75 -0.07 0.27% 24,989
ABT Abbott Laboratories - 58.78 58.53 - 59.265 59.07 +0.08 0.14% 5,550,444
ABTX Allegiance Banc CS - 39.40 38.35 - 39.90 39.60 +0.05 0.13% 9,515
ABUS Arbutus Biopharma Cp - 5.15 4.995 - 5.30 5.20 0.00 0.00% 134,897
ABX Barrick Gold Corp - 14.72 14.25 - 14.72 14.28 -0.34 2.33% 15,261,290
AC Associated Capital Group Inc - 35.25 35.05 - 35.50 35.25 -0.25 0.70% 6,597
ACAD Acadia Pharmaceutica - 28.25 27.728 - 28.47 27.78 -0.47 1.66% 1,140,575
ACBI Atlantic Capital - 17.90 17.60 - 17.95 17.70 -0.20 1.12% 37,053
ACC American Campus Communities Inc - 38.86 38.42 - 39.31 38.57 -0.40 1.03% 800,266
ACCO Acco Brands Corp - 12.80 12.475 - 12.80 12.60 -0.20 1.56% 294,364
ACER Acer Therapeutics Inc - 19.13 18.725 - 19.73 19.29 +0.29 1.53% 21,606
ACERW Acer Therapeutics Inc WT - 0.016 0.011 - 0.016 0.015 +0.001 7.14% 260,218
ACET Aceto Cp - 11.16 10.96 - 11.455 11.05 -0.13 1.16% 142,318
ACFC Atlantic Coast Finl - 10.33 10.16 - 10.41 10.25 -0.07 0.68% 48,091
ACGL Arch Capital Grp Ltd - 91.22 89.645 - 92.04 89.92 -1.07 1.18% 474,808
ACGLO Arch Capital Group Ltd ADR - 25.46 25.23 - 25.52 25.44 -0.06 0.24% 68,998
ACGLP Arch Capital Group Ltd - 24.85 24.54 - 25.01 24.69 -0.15 0.60% 79,256
ACH Aluminum Corporation of China Ltd - 17.06 16.98 - 17.55 17.13 -0.24 1.38% 83,177
ACHC Acadia Healthcr Co - 33.22 32.47 - 33.78 33.22 0.00 0.00% 1,272,932
ACHN Achillion Pharmaceut - 2.87 2.76 - 2.98 2.95 +0.05 1.72% 1,629,937
ACHV Achieve Life Sciences Inc - 1.55 1.45 - 1.73 1.52 +0.06 4.11% 23,536
ACIA Acacia Communica - 38.15 36.74 - 38.76 37.01 -1.39 3.62% 436,570
ACIM ACWI IMI MSCI ETF SPDR - 82.21 81.566 - 82.607 82.06 -0.487 0.59% 5,973
ACIU AC Immune S.A. - 13.10 12.305 - 13.295 13.06 -0.12 0.91% 25,663
ACIW Aci Worldwide Inc - 22.73 22.62 - 22.94 22.70 -0.07 0.31% 633,510
ACLS Axcelis Tech Inc - 26.95 24.95 - 26.95 25.30 -1.625 6.04% 1,353,456
ACM Aecom Technology Corp - 38.85 38.581 - 39.11 38.79 +0.11 0.28% 551,554
ACMR Acm Research Inc - 5.01 4.81 - 5.07 4.96 -0.04 0.80% 3,267
ACN Accenture Plc - 160.13 158.81 - 161.082 160.94 +0.73 0.46% 1,629,924
ACNB Acnb Corp - 30.40 30.00 - 30.50 30.35 -0.10 0.33% 1,651
ACOR Acorda Therapeutics - 24.85 24.40 - 27.00 25.00 +0.25 1.01% 1,682,757
ACP Avenue Income Credit Strategies - 14.53 14.28 - 14.60 14.29 -0.24 1.65% 83,682
ACRE Ares Commercial Real Estate Cor - 12.97 12.89 - 13.06 12.97 +0.02 0.15% 149,045
ACRS Aclaris Therapts - 24.38 23.51 - 24.99 24.26 -0.14 0.57% 230,899
ACRX Acelrx Pharmaceutica - 2.05 2.00 - 2.10 2.025 -0.025 1.22% 189,516
ACSF American Capital Sen - 11.00 10.95 - 11.25 11.15 +0.15 1.36% 44,244
ACSI American Customer Satisfaction Core Alpha ETF - 32.21 31.839 - 32.054 31.912 -0.083 0.26% 529
ACST Acasti Pharma - 1.05 0.942 - 1.14 1.01 -0.07 6.48% 720,721
ACT Advisorshares Vice ETF - 26.51 26.16 - 26.51 26.21 -0.21 0.79% 17,425
ACTA Actua Corp - 15.80 15.70 - 15.85 15.75 -0.05 0.32% 53,986
ACTG Acacia Res-Acacia - 3.80 3.605 - 3.85 3.75 0.00 0.00% 272,071
ACU Acme United Corp - 24.21 23.423 - 24.24 23.88 -0.13 0.54% 6,321
ACV Allianzgi Diversified Income & - 22.40 22.32 - 22.51 22.42 -0.09 0.40% 58,140
ACWF Ishares Global Multifactor ETF - 32.31 32.085 - 32.42 32.26 -0.06 0.19% 13,563
ACWI Ishares ACWI ETF - 75.63 75.15 - 75.806 75.56 -0.10 0.13% 4,189,952
ACWV All Country World Min Vol MSCI Ishares - 86.10 85.89 - 86.42 86.09 -0.12 0.14% 91,503
ACWX Ishares ACWI Ex-US ETF - 52.40 52.19 - 52.64 52.43 -0.04 0.08% 600,302
ACXM Acxiom Cp - 28.59 28.01 - 28.78 28.05 -0.56 1.96% 297,413
ACY Aerocentury Corp - 15.45 15.55 - 16.00 15.578 +0.028 0.18% 429
ADAP Adaptimmune Ther Ads - 7.84 7.561 - 8.80 7.64 -0.25 3.17% 347,297
ADBE Adobe Systems Inc - 196.21 192.77 - 197.12 196.20 -0.29 0.15% 2,500,621
ADC Agree Realty Corp - 49.09 48.86 - 49.535 49.28 -0.02 0.04% 225,520
ADES Advanced Emissions Solutions Inc - 8.26 8.046 - 8.58 8.10 -0.19 2.29% 112,915
ADI Analog Devices - 95.58 95.33 - 98.38 97.24 +1.67 1.75% 5,262,605
ADM Archer Daniels Midland Company - 40.88 40.171 - 40.995 40.48 -0.43 1.05% 2,446,072
ADMA Adma Biologics - 3.61 3.488 - 3.74 3.66 +0.08 2.23% 64,540
ADMP Adamis Pharmaceuticl - 4.10 4.10 - 4.30 4.20 +0.10 2.44% 399,041
ADMS Adamas Pharma - 36.60 35.25 - 38.75 37.39 +0.75 2.05% 893,101
ADNT Adient Plc - 76.55 73.70 - 77.595 74.15 -2.93 3.80% 1,928,490
ADOM Adomani Inc - 2.23 1.90 - 2.23 2.03 +0.02 1.00% 480,343
ADP Automatic Data Procs - 121.58 119.58 - 122.90 120.90 -1.15 0.94% 1,331,910
ADRA Bldrs Asia 50 Fd - 36.99 36.77 - 37.19 36.99 -0.20 0.54% 1,366
ADRD Bldrs Dev Mkts 100 - 24.66 24.71 - 24.85 24.73 -0.054 0.22% 3,229
ADRE Bldrs EM Mkts 50 - 46.32 45.717 - 46.405 46.26 +0.03 0.06% 6,542
ADRO Aduro Biotech - 6.85 6.625 - 7.00 6.90 +0.10 1.47% 348,473
ADRU Bldrs EUR 100 Fd - 23.84 23.87 - 23.998 23.98 0.00 0.00% 2,801
ADS Alliance Data Systems Corp - 258.10 255.58 - 262.15 255.94 -2.32 0.90% 540,399
ADSK Autodesk Inc - 112.28 112.05 - 114.15 112.55 -0.45 0.40% 1,581,380
ADSW Advanced Disposal Services Inc - 23.96 23.63 - 24.24 23.92 -0.07 0.29% 181,173
ADTN Adtran Inc - 18.55 16.525 - 19.60 16.675 -2.175 11.54% 2,063,369
ADUS Addus Homecare Corpo - 37.60 36.50 - 37.665 37.00 -0.55 1.46% 32,998
ADVM Adverum Biotechnlgs - 4.70 4.225 - 4.85 4.65 0.00 0.00% 1,554,914
ADX Adams Express Company - 15.71 15.64 - 15.77 15.72 -0.01 0.06% 200,803
ADXS Advaxis Inc - 2.97 2.85 - 3.00 2.89 -0.09 3.02% 1,066,327
ADXSW Advaxis Inc Wts - 0.84 0.78 - 0.78 0.78 -0.02 2.50% 135
ADZ DB Agriculture -1X ETN Powershares - 35.80 0.00 - 0.00 35.80 +1.00 2.87% 8
AE Adams Resources & Energy - 47.95 47.21 - 48.74 47.48 -1.22 2.51% 4,183
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.50 24.30 - 24.80 24.47 -0.02 0.08% 33,742
AED Aegon N.V. Perp Cap Secs [Ne] - 25.75 25.70 - 25.85 25.74 -0.05 0.19% 26,116
AEE Ameren Corp - 55.76 54.92 - 55.94 55.39 -0.40 0.72% 1,787,746
AEG Aegon N.V. - 6.93 6.83 - 6.95 6.93 +0.07 1.02% 2,562,558
AEGN Aegion Corp - 25.84 24.671 - 26.12 25.39 -0.42 1.63% 99,405
AEH Aegon N.V. Perp Cap Secs - 25.67 25.60 - 25.73 25.63 -0.04 0.16% 66,667
AEHR Aehr Test Systems - 2.85 2.76 - 2.899 2.79 -0.06 2.11% 119,760
AEIS Advanced Energy - 75.00 74.91 - 76.79 75.58 +0.57 0.76% 601,785
AEK Aegon Nv 8.00% Non-Cum Notes Due 2042 - 26.66 26.52 - 26.79 26.67 -0.01 0.04% 16,103
AEL American Equity Investment Life - 34.41 33.60 - 34.65 33.79 -0.55 1.60% 716,643
AEM Agnico-Eagle Mines Ltd - 47.38 46.59 - 48.36 46.70 -0.76 1.60% 948,238
AEMD Aethlon Medical - 1.50 1.37 - 1.50 1.40 +0.05 3.70% 354,610
AEO American Eagle Outfitters - 17.74 17.58 - 18.08 18.00 +0.26 1.47% 2,322,903
AEP American Electric Power Company - 68.58 67.56 - 68.59 67.80 -0.45 0.66% 2,662,183
AER Aercap Holdings N.V. - 54.13 53.65 - 54.25 53.73 -0.33 0.61% 726,281
AERI Aerie Pharmaceutical - 57.20 56.40 - 59.30 57.90 +0.50 0.87% 229,990
AES The Aes Corp - 11.75 11.36 - 11.95 11.53 +0.81 7.56% 30,078,793
AET Aetna Inc - 185.12 184.88 - 186.41 185.49 +0.39 0.21% 2,198,824
AETI American Electric Te - 1.75 1.65 - 1.75 1.65 0.00 0.00% 2,736
AEUA Anadarko Petroleum Corp - 36.75 35.86 - 37.55 36.40 -0.05 0.14% 6,599
AEY Addvantage Techs Grp - 1.47 1.42 - 1.50 1.47 +0.03 2.08% 4,270
AEZS Aeterna Zentaris - 2.40 2.26 - 2.41 2.28 -0.13 5.39% 861,955
AFAM Almost Family Inc - 59.65 57.70 - 60.45 57.80 -1.95 3.26% 158,197
AFB Alliance National Municipal - 13.27 13.24 - 13.304 13.27 -0.01 0.08% 95,238
AFC Allied Capital Corp - 25.50 25.50 - 25.75 25.60 +0.09 0.35% 5,807
AFG American Financial Group - 110.19 109.01 - 110.24 109.61 -0.27 0.25% 217,109
AFGE American Financial Group Inc - 26.00 25.77 - 26.19 25.77 -0.35 1.34% 11,838
AFGH American Financial Group Inc - 26.37 25.83 - 26.37 26.00 -0.12 0.46% 9,630
AFH Atlas Fincl Hld Ord - 20.35 19.95 - 20.60 20.55 +0.35 1.73% 17,506
AFHBL Atlas Financial Holdings Inc 6.625% Senior Uns - 26.88 26.10 - 27.06 26.792 -0.268 0.99% 515
AFI Armstrong Flooring Inc - 16.85 16.47 - 17.00 16.72 -0.19 1.12% 67,231
AFK Africa Index ETF Vaneck - 26.45 26.25 - 26.60 26.45 +0.20 0.76% 9,699
AFL Aflac Incorporated - 87.81 86.14 - 88.35 86.44 -1.38 1.57% 3,441,554
AFMD Affimed N.V. - 1.25 1.25 - 1.30 1.275 +0.025 2.00% 70,099
AFS-A Amtrust Financial Services Inc - 0.00 0.00 - 0.00 15.65 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 16.12 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C - 0.00 0.00 - 0.00 16.655 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 16.47 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf - 0.00 0.00 - 0.00 18.33 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc - 0.00 0.00 - 0.00 16.15 0.00 0.00% 0
AFSI Amtrust Financial - 12.80 12.56 - 12.91 12.70 -0.16 1.24% 1,822,938
AFSS Amtrust Financial Services Inc - 23.96 22.52 - 24.20 23.59 -0.49 2.03% 172,840
AFST Amtrust Financial Services Inc - 23.92 23.31 - 24.20 24.16 +0.04 0.17% 100,545
AFT Apollo Senior Floating Rate Fund Inc - 16.25 16.15 - 16.30 16.17 -0.06 0.37% 81,301
AFTY CSOP FTSE China A50 ETF - 19.68 19.40 - 19.72 19.705 +0.175 0.90% 17,478
AG First Majestic Silver - 7.26 6.90 - 7.50 6.92 -0.32 4.42% 3,549,558
AGA DB Agriculture -2X ETN Powershares - 26.90 0.00 - 0.00 28.45 +1.55 5.76% 9
AGC Advent Claymore Convertible Securities - 6.15 6.10 - 6.18 6.11 -0.05 0.81% 156,129
AGCO Agco Corp - 73.29 72.495 - 74.06 73.59 +0.57 0.78% 492,719
AGD Alpine Global Dynamic Dividend Fund - 11.29 11.16 - 11.319 11.26 -0.02 0.18% 40,128
AGEN Agenus Inc - 3.87 3.795 - 4.05 3.90 -0.02 0.51% 950,663
AGF DB Agriculture ETN Powershares - 10.48 0.00 - 0.00 10.306 0.00 0.00% 2
AGFS Agrofresh Solutions - 7.67 7.46 - 7.81 7.50 -0.19 2.47% 119,195
AGFSW Agrofresh Sol Wrrnts - 0.487 0.381 - 0.487 0.48 -0.007 1.44% 5,700
AGG Aggregate Bond Ishares - 108.43 108.35 - 108.525 108.41 -0.24 0.22% 2,896,288
AGGE IQ Enhanced Core Bond U.S. ETF - 19.35 19.34 - 19.47 19.34 -0.07 0.36% 144,142
AGGP IQ Enhanced Core Plus Bond U.S. - 19.81 19.75 - 19.91 19.75 -0.09 0.45% 433,043
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 50.31 50.30 - 50.539 50.32 -0.14 0.28% 91,221
AGI Alamos Gold Inc - 6.19 6.02 - 6.30 6.05 -0.14 2.26% 1,917,085
AGII Argo Group Intl Hlds - 62.60 61.60 - 63.15 62.15 -0.40 0.64% 125,072
AGIIL Argo Grp Itl Snr NTS - 25.25 25.22 - 25.29 25.25 +0.02 0.08% 25,475
AGIO Agios Pharmaceutical - 68.72 65.20 - 71.377 68.15 -2.18 3.10% 968,115
AGLE Aeglea Biothera - 6.39 5.90 - 6.65 6.60 +0.11 1.69% 87,253
AGM Federal Agricultural Mortgage Corp - 78.74 77.80 - 81.99 78.13 -0.80 1.01% 44,137
AGM-A Federal Agricultural Mortgage - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AGM-B Federal Ag - 0.00 0.00 - 0.00 27.35 0.00 0.00% 0
AGM-C Federal Agricultural Mortgage - 0.00 0.00 - 0.00 27.15 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 25.05 24.88 - 25.089 24.96 -0.04 0.16% 3,375
AGN Allergan Plc - 177.27 176.10 - 179.95 179.64 +2.92 1.65% 3,292,531
AGN-A Allergan Plc 5.50% Mandatory C - 0.00 0.00 - 0.00 634.68 0.00 0.00% 0
AGNC American Capital Age - 19.53 19.28 - 19.585 19.29 -0.28 1.43% 3,413,746
AGNCB American Cap Agy Cor - 26.28 26.04 - 26.329 26.09 -0.19 0.72% 5,813
AGNCN Agnc Investment Corp - 25.91 25.63 - 25.97 25.75 -0.12 0.46% 52,671
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.81 43.70 - 43.82 43.775 +0.075 0.17% 3,101
AGO Assured Guaranty Ltd - 33.84 33.52 - 34.20 34.05 +0.30 0.89% 1,134,583
AGO-B Assured Guaranty Ltd [B] - 0.00 0.00 - 0.00 25.86 0.00 0.00% 0
AGO-E Assured Guaranty Ltd [E] - 0.00 0.00 - 0.00 25.55 0.00 0.00% 0
AGO-F Assured Guaranty Ltd [F] - 0.00 0.00 - 0.00 25.09 0.00 0.00% 0
AGQ Ultra Silver Proshares - 34.22 33.61 - 34.50 33.78 -0.33 0.97% 121,951
AGR Avangrid Inc - 48.40 47.60 - 48.505 47.80 -0.62 1.28% 421,192
AGRO Adecoagro S.A. - 9.81 9.67 - 9.905 9.82 +0.01 0.10% 614,691
AGRX Agile Therap - 3.30 3.23 - 3.64 3.47 +0.15 4.52% 308,219
AGT Argentina Index MSCI Ishares - 32.22 32.19 - 32.40 32.34 +0.15 0.47% 10,629
AGTC Applied Genetic Tech - 4.00 3.90 - 4.143 4.00 +0.05 1.27% 51,921
AGU Agrium Inc - 114.51 114.87 - 117.28 115.00 0.00 0.00% 597,644
AGX Argan Inc - 45.55 44.55 - 45.95 44.75 -0.80 1.76% 202,697
AGYS Agilysys Inc - 12.58 12.35 - 12.75 12.49 -0.16 1.26% 18,904
AGZ Agency Bond Ishares - 112.31 112.20 - 112.48 112.20 -0.22 0.20% 40,000
AGZD Wisdomtree Int Rate US Agg Bond Fund - 48.64 48.33 - 48.64 48.33 -0.12 0.25% 3,336
AHC A.H. Belo Corp - 4.85 4.80 - 5.00 4.95 +0.05 1.02% 13,928
AHGP Alliance Holdings Gp - 28.36 27.59 - 28.45 27.99 -0.14 0.50% 50,505
AHH Armada Hoffler Properties Inc - 14.62 14.36 - 14.64 14.39 -0.22 1.51% 282,280
AHL Aspen Insurance Holdings - 38.95 38.075 - 39.10 38.25 -0.60 1.54% 556,124
AHL-C Aspen Ins Pfd Inc - 0.00 0.00 - 0.00 27.16 0.00 0.00% 0
AHL-D Aspen Insurance Holdings Ltd - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
AHP Ashford Hospitality Prime Inc - 9.66 9.52 - 9.75 9.54 -0.14 1.45% 167,118
AHP-B Ashford Hospitality Prime Inc - 0.00 0.00 - 0.00 19.94 0.00 0.00% 0
AHPA Avista Healthcare Public Acquisition Corp Class - 9.90 9.90 - 10.01 9.91 +0.01 0.10% 1,616
AHPAU Avista Healthcare Public Acquisition Corp - 10.30 10.30 - 10.307 10.30 0.00 0.00% 186
AHPAW Avista Healthcare Public Acquisition Corp Warra - 0.39 0.39 - 0.39 0.39 0.00 0.00% 300
AHPI Allied Healthcare - 2.16 2.075 - 2.26 2.14 -0.04 1.83% 3,407
AHT Ashford Hospitality Trust Inc - 6.76 6.56 - 6.78 6.58 -0.18 2.66% 297,618
AHT-D Ashford Hosp D Pfd - 0.00 0.00 - 0.00 25.23 0.00 0.00% 0
AHT-F Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 24.91 0.00 0.00% 0
AHT-G Ashford Hospitality Trust Inc - 0.00 0.00 - 0.00 24.67 0.00 0.00% 0
AHT-H Ashford Hospitality Trust Inc Cum Pfd Ser H - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
AHT-I Home - 0.00 0.00 - 0.00 24.92 0.00 0.00% 0
AI Arlington Asset Investment Corp - 11.81 11.61 - 11.89 11.72 -0.14 1.18% 448,189
AI-B Arlington Asset 7.00% Series B Pfd - 0.00 0.00 - 0.00 24.95 0.00 0.00% 0
AIA Ishares Asia 50 ETF - 70.48 69.86 - 70.54 70.44 +0.078 0.11% 68,027
AIC Arlington Asset Investment Cor - 24.14 24.30 - 24.42 24.40 0.00 0.00% 2,300
AIEQ Ai Powered Equity ETF - 27.40 27.10 - 27.423 27.30 -0.05 0.18% 82,645
AIF Apollo Tactical Income Fund Inc - 15.64 15.53 - 15.69 15.58 -0.06 0.38% 181,818
AIG American International Group - 61.56 61.03 - 61.78 61.53 +0.11 0.18% 5,319,926
AIG.W American International Group - 0.00 0.00 - 0.00 19.78 0.00 0.00% 0
AIMC Altra Indtl Mtn - 51.35 50.55 - 52.00 51.65 +0.20 0.39% 101,217
AIMT Aimmune Therap - 37.95 37.38 - 39.26 38.83 +1.00 2.64% 468,911
AIN Albany International Corp - 63.05 62.00 - 63.50 62.15 -0.95 1.51% 52,669
AINC Ashford Inc - 93.00 91.97 - 95.00 91.97 -3.03 3.19% 796
AINV Apollo Investment Co - 5.77 5.71 - 5.785 5.74 -0.03 0.52% 649,880
AIR AAR Corp - 41.18 40.76 - 41.40 40.98 -0.17 0.41% 279,815
AIRG Airgain Inc - 9.32 9.188 - 9.99 9.93 +0.62 6.66% 93,620
AIRI Air Industries Group Inc - 1.55 1.45 - 1.647 1.47 -0.07 4.55% 39,216
AIRR Rba American Industrial Renaissance ETF FT - 27.90 27.69 - 28.01 27.74 -0.12 0.43% 30,364
AIRT Air T Inc - 31.25 28.00 - 31.408 29.50 -1.75 5.60% 2,376
AIT Applied Industrial Technologies - 70.15 69.75 - 70.80 70.20 +0.20 0.29% 143,707
AIV Apartment Investment and Management - 40.70 40.39 - 41.28 40.58 -0.38 0.93% 1,301,536
AIV-A Apartment Investment and Manag - 0.00 0.00 - 0.00 26.85 0.00 0.00% 0
AIW Arlington Asset Investment Cor - 24.40 24.205 - 24.28 24.205 -0.004 0.02% 200
AIY Apollo Investment Corp - 25.60 25.46 - 25.804 25.50 -0.27 1.05% 12,469
AIZ Assurant Inc - 94.99 94.05 - 95.22 94.27 -0.54 0.57% 242,631
AJG Arthur J. Gallagher & Co - 63.98 63.46 - 64.20 64.03 -0.02 0.03% 770,956
AJRD Aerojet Rocketdyne Holdings - 30.80 30.64 - 31.26 31.12 +0.29 0.94% 1,272,262
AJX Great Ajax Corp - 13.90 13.70 - 13.93 13.82 -0.03 0.22% 26,110
AJXA Great Ajax Corp 7.25% Convertible Senior Notes - 25.79 25.345 - 25.40 25.40 +0.055 0.22% 200
AKAM Akamai Technologies - 65.04 64.91 - 65.43 65.08 -0.32 0.49% 867,606
AKAO Achaogen Inc - 11.73 11.53 - 11.97 11.59 -0.24 2.03% 837,826
AKBA Akebia Therapeutics - 15.06 14.65 - 15.14 14.66 -0.47 3.11% 243,543
AKCA Akcea Therapeutics Inc - 17.19 16.35 - 17.95 17.81 +0.51 2.95% 215,010
AKER Akers Biosciences - 0.30 0.22 - 0.30 0.244 -0.056 18.67% 28,860,714
AKG Asanko Gold Inc - 0.90 0.88 - 0.937 0.914 +0.035 3.98% 1,636,029
AKO.A Embotell Andina Sa A - 0.00 0.00 - 0.00 26.56 0.00 0.00% 0
AKO.B Embotell Andna Sa B - 0.00 0.00 - 0.00 29.42 0.00 0.00% 0
AKP Alliance California Muni - 13.48 13.48 - 13.52 13.48 -0.01 0.07% 22,168
AKR Acadia Realty Trust - 25.25 24.83 - 25.41 25.04 -0.23 0.91% 597,854
AKRX Akorn Inc - 33.09 32.74 - 33.505 33.06 -0.09 0.27% 1,739,938
AKS AK Steel Holding Corp - 6.60 6.51 - 6.66 6.55 -0.10 1.50% 14,910,127
AKTS Akoustis Technologies Inc - 6.57 6.30 - 7.096 6.71 +0.25 3.87% 132,371
AKTX Akari Therapeutics - 3.84 3.60 - 3.87 3.60 -0.17 4.51% 95,694
AL Air Lease Corporation Class A C - 49.03 48.30 - 49.57 48.38 -0.84 1.71% 422,742
ALB Albemarle Corp - 115.00 112.54 - 118.75 117.91 -9.04 7.12% 8,598,915
ALBO Albireo Pharma Inc - 28.08 27.06 - 29.59 29.47 +1.46 5.21% 22,699
ALCO Alico Inc - 27.45 27.25 - 27.60 27.25 -0.20 0.73% 4,893
ALD Asia Local Debt ETF Wisdomtree - 46.39 46.37 - 46.39 46.61 +0.22 0.47% 1
ALDR Alder Biopharma - 16.60 16.125 - 17.25 16.70 +0.20 1.21% 787,557
ALDW Alon USA Partners LP - 19.25 18.65 - 19.28 18.74 -0.43 2.24% 159,744
ALDX Aldeyra Therapeu - 6.65 6.55 - 6.90 6.65 0.00 0.00% 59,479
ALE Allete Inc - 73.50 73.03 - 74.04 73.22 -0.63 0.85% 417,892
ALEX Alexander and Baldwin Inc - 27.92 27.50 - 27.961 27.61 -0.23 0.83% 140,150
ALFA Alphaclone Alternative Alpha ETF - 45.15 45.06 - 45.28 45.09 -0.06 0.13% 498
ALFI Alphaclone International ETF - 26.29 26.34 - 26.43 26.34 -0.09 0.34% 117
ALG Alamo Group - 115.11 113.63 - 115.85 114.87 -0.35 0.30% 46,092
ALGN Align Technology I - 272.25 266.51 - 272.69 270.70 -1.55 0.57% 1,047,195
ALGT Allegiant Travel Com - 167.05 164.90 - 170.95 166.95 +0.35 0.21% 134,674
ALIM Alimera Sciences Inc - 1.25 1.21 - 1.28 1.24 +0.005 0.40% 283,499
ALJJ Alj Regional Hold - 3.56 3.52 - 3.60 3.52 -0.06 1.68% 20,865
ALK Alaska Air Group - 70.99 69.76 - 71.11 69.79 -1.03 1.45% 1,976,261
ALKS Alkermes Plc - 56.73 55.91 - 57.32 56.12 -0.85 1.49% 749,469
ALL Allstate Corp - 103.85 102.28 - 104.325 104.00 +0.06 0.06% 2,604,953
ALL-A Allstate Corporation Pfd - 0.00 0.00 - 0.00 25.38 0.00 0.00% 0
ALL-B Ally Financial Inc Fixed Rate F - 0.00 0.00 - 0.00 26.13 0.00 0.00% 0
ALL-C The Allstate Corp - 0.00 0.00 - 0.00 25.81 0.00 0.00% 0
ALL-D Allstate Corp - 0.00 0.00 - 0.00 26.23 0.00 0.00% 0
ALL-E The Allstate Corp - 0.00 0.00 - 0.00 26.04 0.00 0.00% 0
ALL-F The Allstate Corp - 0.00 0.00 - 0.00 26.17 0.00 0.00% 0
ALL-Y GMAC Capital Trust I Fixed Rate - 0.00 0.00 - 0.00 25.99 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh - 84.30 83.55 - 84.73 84.05 -0.16 0.19% 548,519
ALLT Allot Communications - 5.18 4.92 - 5.22 5.00 -0.15 2.91% 107,527
ALLY Ally Financial - 30.60 30.20 - 30.75 30.37 -0.25 0.82% 3,183,530
ALN American Lorain Corp - 0.231 0.216 - 0.284 0.282 +0.051 22.08% 2,687,644
ALNA Allena Pharmaceuticals Inc - 9.65 9.62 - 10.001 9.72 -0.01 0.10% 13,734
ALNY Alnylam Pharmaceut - 125.93 123.45 - 127.90 123.99 -1.26 1.01% 541,671
ALO Alio Gold Corp - 3.64 3.50 - 3.75 3.53 -0.06 1.67% 140,845
ALOG Analogic Cp - 84.70 83.25 - 84.90 83.50 -1.30 1.53% 48,218
ALOT Astronova Inc - 13.90 13.80 - 14.30 13.90 +0.05 0.36% 27,539
ALP-Q Alabama Power Co. Pfd - 0.00 0.00 - 0.00 25.87 0.00 0.00% 0
ALPN Alpine Immune Sciences Inc - 10.56 10.42 - 10.95 10.65 -0.25 2.29% 11,157
ALQA Alliqua Biomedical - 2.10 1.93 - 2.27 1.97 -0.127 6.06% 83,616
ALRM Alarm.Com - 39.92 38.83 - 40.40 39.43 +1.16 3.03% 865,165
ALRN Aileron Therapeutics Inc - 9.57 9.40 - 9.87 9.62 0.00 0.00% 40,984
ALSK Alaska Commun Sys - 2.53 2.45 - 2.57 2.47 -0.08 3.14% 126,098
ALSN Allison Transmission Holdings - 44.66 43.97 - 44.85 44.35 -0.25 0.56% 1,300,876
ALT Altimmune Inc - 1.89 1.83 - 1.94 1.85 -0.02 1.07% 99,368
ALTR Altair Engineering Inc Class A - 24.86 23.885 - 25.87 25.51 +0.65 2.61% 318,333
ALTS Mstar Alternative Solutions Proshares - 38.30 38.29 - 38.488 38.29 -0.01 0.03% 4,314
ALTY G-X Super Dividend Alternatives ETF - 15.37 15.35 - 15.68 15.41 -0.03 0.19% 35,220
ALV Autoliv Inc - 137.11 135.24 - 137.36 135.68 -1.18 0.86% 502,186
ALX Alexander's Inc - 381.65 378.02 - 384.11 378.02 -4.88 1.27% 7,820
ALXN Alexion Pharm Inc - 122.43 120.04 - 122.43 120.35 -1.77 1.45% 1,455,455
AM Antero Resources Midstream Llc - 30.98 30.71 - 32.00 31.51 +0.56 1.81% 598,249
AMAG Amag Pharmaceuticals - 13.80 13.20 - 14.55 13.25 -0.70 5.02% 796,802
AMAT Applied Materials - 56.75 56.68 - 58.63 57.40 +0.06 0.10% 17,531,751
AMBA Ambarella Inc - 54.10 52.503 - 54.47 52.60 -1.20 2.23% 936,878
AMBC Ambac Financial Grp - 15.72 15.52 - 15.89 15.74 +0.01 0.06% 563,901
AMBCW Ambac Financial Grp - 5.77 5.683 - 5.78 5.76 0.00 0.00% 8,247
AMBR Amber Road Inc - 7.90 7.29 - 8.32 8.24 +0.41 5.24% 181,378
AMC Amc Entertainment Holdings Inc - 13.70 13.35 - 13.95 13.40 -0.35 2.55% 1,964,495
AMCA Ishares Russell 1000 Pure U.S. Revenue ETF - 28.07 27.79 - 28.025 28.02 +0.03 0.11% 106
AMCN Airmedia Group Inc - 1.30 1.25 - 1.35 1.32 +0.02 1.54% 526,316
AMCX Amc Networks Cl A - 51.23 51.17 - 52.845 52.74 +1.38 2.69% 1,025,079
AMD Adv Micro Devices - 12.20 12.15 - 12.68 12.47 +0.29 2.38% 61,911,527
AMDA Amedica Corp - 3.53 3.39 - 3.60 3.48 +0.03 0.87% 11,212
AME Amtek Inc - 76.36 75.048 - 76.44 76.07 +0.04 0.05% 1,160,082
AMED Amedisys Inc - 55.89 54.75 - 57.02 54.79 -0.95 1.70% 260,483
AMEH Apollo Medical Holdings Inc - 28.13 20.60 - 30.00 22.34 -5.16 18.76% 154,180
AMG Affiliated Managers Group - 207.99 202.92 - 208.50 205.32 -2.36 1.14% 215,562
AMGN Amgen - 187.92 185.50 - 188.56 187.59 -0.42 0.22% 3,037,023
AMGP Antero Midstream Gp LP - 20.81 20.50 - 21.29 20.91 +0.02 0.10% 1,225,617
AMH American Homes 4 Rent - 20.39 20.22 - 20.46 20.27 -0.15 0.73% 1,915,918
AMH-C American Homes - 0.00 0.00 - 0.00 28.21 0.00 0.00% 0
AMH-D American Homes 4 Rent - 0.00 0.00 - 0.00 26.57 0.00 0.00% 0
AMH-E American Homes 4 Rent 6.35% Ser - 0.00 0.00 - 0.00 26.29 0.00 0.00% 0
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 0.00 0.00 - 0.00 25.27 0.00 0.00% 0
AMH-G Home - 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
AMID American Midstreampartners LP - 14.45 14.25 - 14.50 14.30 0.00 0.00% 84,477
AMJ Alerian MLP Index ETN JP Morgan - 29.51 29.34 - 29.95 29.36 -0.33 1.11% 2,060,507
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 22.20 22.03 - 22.62 22.04 -0.398 1.77% 2,127
AMKR Amkor Technology - 10.87 10.529 - 10.975 10.84 -0.02 0.18% 529,269
AMLP Alps Alerian MLP ETF - 11.62 11.51 - 11.725 11.54 -0.07 0.60% 10,233,974
AMLX Oil Hedged MLP Income ETF - 11.68 11.68 - 11.862 11.75 -0.112 0.94% 1,300
AMMA Alliance Mma Inc - 0.89 0.83 - 0.94 0.87 -0.01 1.14% 306,122
AMN Amn Healthcare Services Inc - 49.50 48.35 - 49.95 48.90 -0.60 1.21% 490,851
AMNB American Natl Bksh - 39.75 39.10 - 39.90 39.10 -0.80 2.01% 4,839
AMOT Allied Motion Tech - 35.26 33.285 - 35.86 35.44 -0.06 0.17% 33,299
AMOV America Movil A Ads - 17.43 17.43 - 18.25 18.11 +0.474 2.69% 10,090
AMP Ameriprise Financial Services - 178.50 175.66 - 180.90 177.57 -0.90 0.50% 752,561
AMPE Ampio Pharmaceutical - 2.91 2.76 - 2.94 2.90 -0.01 0.34% 732,864
AMPH Amphastar Pharma - 19.33 18.80 - 19.50 19.46 +0.01 0.05% 177,308
AMRB American River Bkshs - 15.67 15.62 - 15.73 15.67 -0.06 0.38% 2,747
AMRC Ameresco Inc - 8.90 8.845 - 9.15 9.00 +0.05 0.56% 65,862
AMRH Ameri Holdings Inc - 4.00 3.56 - 4.029 3.77 -0.02 0.53% 227,273
AMRHW Ameri Holdings Inc Warrant - 0.95 0.80 - 1.09 0.95 +0.15 18.75% 22,889
AMRK A-Mark Precious Meta - 13.90 13.75 - 14.23 13.75 -0.26 1.86% 11,756
AMRN Amarin Corp Ads - 4.02 3.96 - 4.198 3.98 -0.02 0.50% 1,293,939
AMRS Amyris Inc - 4.86 4.75 - 5.118 4.91 +0.03 0.61% 401,267
AMS American Shared Hospital Services - 2.80 2.65 - 2.825 2.733 -0.017 0.62% 19,310
AMSC Amer Superconductor - 5.25 5.01 - 5.50 5.30 +0.10 1.92% 180,589
AMSF Amerisafe Inc - 62.30 61.40 - 62.60 61.40 -0.90 1.44% 71,489
AMSWA Amer Software Inc - 12.86 12.69 - 12.99 12.92 +0.04 0.31% 57,554
AMT American Tower Corp - 136.58 134.72 - 137.16 135.19 -1.45 1.06% 3,389,689
AMT-B American Tower Corporation [Rei - 0.00 0.00 - 0.00 120.77 0.00 0.00% 0
AMTD TD Ameritrade HD - 55.10 54.84 - 55.21 54.96 -0.05 0.09% 1,941,682
AMTX Aemetis Inc - 0.70 0.65 - 0.76 0.704 +0.004 0.57% 40,861
AMU Etracs Alerian MLP Index ETN - 18.54 18.44 - 18.74 18.44 -0.22 1.18% 95,345
AMUB Etracs Alerian MLP ETN Series B - 16.40 0.00 - 0.00 17.30 0.00 0.00% 1
AMWD Amer Woodmark Cp - 134.85 131.65 - 136.40 133.70 -1.30 0.96% 59,597
AMX America Movil S.A.B. De C.V. - 17.66 17.42 - 18.305 18.30 +0.71 4.04% 2,727,362
AMZA Infracap MLP ETF - 8.72 8.62 - 8.80 8.65 -0.07 0.80% 734,043
AMZN Amazon.Com Inc - 1,293.95 1,284.02 - 1,304.60 1,293.32 -1.68 0.13% 3,983,988
AN Autonation Inc - 56.54 55.74 - 57.27 56.43 +0.06 0.11% 820,996
ANAB Anaptysbio Inc - 111.28 109.91 - 113.74 110.45 -1.11 0.99% 179,092
ANAT Amer Natl Insurance - 128.89 127.53 - 129.98 129.14 -0.21 0.16% 4,888
ANCB Anchor Bancorp - 25.00 24.95 - 24.992 25.00 +0.008 0.03% 145
ANCX Access National Corp - 28.93 28.67 - 29.12 28.90 -0.12 0.41% 20,802
ANDA Andina Acq Cp Ord Sh - 10.34 10.31 - 10.35 10.32 -0.02 0.19% 30,441
ANDAR Andina Acq Cp Rt - 1.39 1.36 - 1.39 1.36 -0.014 1.02% 2,600
ANDAU Andina Acq Cp Unit - 25.60 0.00 - 0.00 14.00 0.00 0.00% 186
ANDAW Andina Acq Cp WT - 1.75 1.70 - 1.80 1.78 +0.02 1.14% 2,600
ANDE Andersons Inc - 33.65 32.90 - 33.75 32.95 -0.65 1.93% 87,025
ANDV Andeavor - 120.54 117.77 - 121.71 118.21 -2.92 2.41% 1,184,295
ANDX Andeavor Logistics LP - 53.41 52.145 - 54.96 52.40 -1.04 1.95% 319,352
ANET Arista Networks Inc - 263.48 263.00 - 268.12 265.19 +2.38 0.91% 637,058
ANF Abercrombie & Fitch Company - 18.86 18.50 - 19.041 18.95 +0.09 0.48% 915,735
ANFI Amira Nature Foods Ltd - 4.05 4.00 - 4.10 4.06 0.00 0.00% 270,270
ANGI Homeservices Inc - 13.05 12.805 - 13.13 13.11 +0.06 0.46% 1,200,186
ANGL Fallen Angel HY Bond ETF Vaneck - 30.25 30.11 - 30.27 30.14 -0.08 0.26% 367,896
ANGO Angiodynamics Inc - 16.41 16.15 - 16.57 16.43 +0.05 0.31% 132,404
ANH Anworth Mortgage Asset Corp - 5.30 5.22 - 5.31 5.23 -0.07 1.32% 491,898
ANH-A Anworth Mtg Pfd A - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
ANH-B Anworth 6.25 Pr S B - 0.00 0.00 - 0.00 27.00 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Corpora - 0.00 0.00 - 0.00 25.21 0.00 0.00% 0
ANIK Anika Therapeutics - 58.38 54.09 - 59.24 58.10 -0.53 0.90% 44,589
ANIP ANI Pharma Inc - 70.75 68.55 - 72.435 69.74 -1.25 1.76% 91,124
ANSS Ansys Inc - 155.97 152.96 - 158.73 158.34 +2.59 1.66% 451,284
ANTH Anthera Pharmaceutic - 1.31 1.24 - 1.37 1.29 0.00 0.00% 545,145
ANTM Anthem Inc - 249.12 242.16 - 250.25 249.65 +0.50 0.20% 1,189,248
ANTX Anthem Inc - 60.44 58.82 - 60.68 60.55 +0.11 0.18% 54,891
ANW Aegean Marine Petroleum Network - 4.55 4.50 - 4.75 4.65 +0.05 1.09% 127,155
ANY Sphere 3D Corp - 2.31 2.27 - 2.569 2.44 +0.11 4.72% 642,857
AOA S&P Aggressive Allocation Ishares - 55.77 55.70 - 55.87 55.83 -0.04 0.07% 67,407
AOBC American Outdoor Brands Corp - 11.92 11.80 - 12.31 11.97 0.00 0.00% 740,328
AOD Alpine Total Dynamic Dividend - 9.80 9.73 - 9.84 9.83 +0.02 0.20% 470,959
AOI Alliance One International - 13.20 13.10 - 13.45 13.25 0.00 0.00% 10,710
AOK S&P Conservative Allocation Ishares - 34.98 34.89 - 35.05 34.93 -0.04 0.11% 76,000
AOM S&P Moderate Allocation Ishares - 38.75 38.63 - 38.75 38.65 -0.08 0.21% 132,250
AON AON Plc - 136.07 133.41 - 136.98 135.08 -1.42 1.04% 1,113,880
AOR S&P Growth Allocation Ishares - 46.09 45.97 - 46.10 46.06 -0.04 0.09% 154,045
AOS Smith [A.O.] Corp - 65.43 64.99 - 66.11 65.91 +0.32 0.49% 498,479
AOSL Alpha and Omega Semi - 17.61 17.43 - 17.71 17.52 -0.13 0.74% 41,725
AP Ampco-Pittsburgh Corp - 14.45 14.05 - 14.90 14.05 -0.55 3.77% 17,264
APA Apache Corp - 46.37 45.52 - 46.94 46.70 +0.17 0.37% 2,765,990
APAM Artisan Partners Asset Manageme - 40.00 38.70 - 40.25 39.70 -0.45 1.12% 319,556
APB Asia Pacific Fund Inc - 15.21 14.92 - 15.25 15.02 -0.131 0.86% 1,222
APC Anadarko Petroleum Corp - 58.73 57.909 - 59.525 58.29 -0.68 1.15% 4,105,610
APD Air Products and Chemicals - 167.80 166.25 - 169.16 166.90 -1.66 0.98% 1,019,187
APDN Applied Dna Scns - 1.47 1.431 - 1.50 1.48 +0.01 0.68% 109,689
APDNW Applied Dna Sci Wrnt - 0.30 0.28 - 0.323 0.30 -0.02 6.25% 10,003
APEI American Pub. Edu. - 25.95 24.60 - 26.35 25.25 -0.65 2.51% 93,014
APEN Apollo Endosurgery Inc - 6.13 5.85 - 6.29 6.11 +0.05 0.83% 23,095
APF Morgan Stanley Asia Pacific Fund Inc - 19.13 19.03 - 19.25 19.09 -0.05 0.26% 16,892
APH Amphenol Corp - 92.87 91.12 - 93.28 92.29 -0.56 0.60% 1,475,965
APHB Ampliphi Biosciences Corp - 1.15 1.08 - 1.198 1.10 -0.02 1.79% 327,869
APLE Apple Hospitality REIT Inc - 19.93 19.58 - 19.99 19.64 -0.27 1.36% 1,416,533
APLP Archrock Partners LP - 14.12 13.94 - 14.79 13.99 -0.66 4.51% 141,583
APLS Apellis Pharmaceuticals Inc - 19.94 17.79 - 20.17 19.78 +0.28 1.44% 179,601
APO Apollo Global Management Llc C - 35.41 34.77 - 35.70 35.07 -0.35 0.99% 483,641
APO-A Apollo Global Management Llc Pfd Ser A - 0.00 0.00 - 0.00 25.69 0.00 0.00% 0
APOG Apogee Entrpr Inc - 45.76 44.84 - 46.648 45.17 -0.53 1.16% 313,738
APOP Cellect Biotechnology Ltd - 8.69 8.52 - 8.90 8.75 -0.03 0.34% 34,342
APOPW Cellect Biotechnology Ltd - 2.50 2.406 - 3.00 2.406 0.00 0.00% 2,000
APPF Appfolio Cl A - 42.70 41.775 - 43.00 42.70 0.00 0.00% 79,208
APPN Appian Corporation Class A - 36.99 34.24 - 37.83 36.15 -2.28 5.93% 731,124
APPS Digital Turbine - 2.05 2.04 - 2.15 2.11 +0.06 2.93% 1,323,419
APRI Apricus Biosc Inc - 2.53 2.49 - 2.72 2.645 +0.095 3.73% 327,869
APRN Blue Apron Holdings Inc - 3.19 3.10 - 3.35 3.20 +0.04 1.27% 1,863,112
APT Alpha Pro Tech - 3.80 3.75 - 3.85 3.80 0.00 0.00% 10,499
APTI Apptio Inc - 24.07 23.508 - 24.36 24.23 +0.23 0.96% 269,617
APTO Aptose Bioscns - 2.90 2.72 - 2.90 2.80 -0.02 0.71% 381,611
APTS Preferred Apartment Communities - 17.00 16.70 - 17.375 16.83 -0.26 1.52% 497,931
APTV Aptiv Plc - 93.92 91.93 - 94.18 93.10 -0.46 0.49% 1,433,066
APU Amerigas Partners LP - 46.88 46.51 - 47.01 46.79 -0.24 0.51% 137,188
APVO Aptevo Therapeutics Inc - 3.50 3.15 - 3.66 3.34 -0.12 3.47% 259,067
APWC Asia Pacific Wire & Cable - 2.65 2.55 - 2.85 2.65 +0.10 3.92% 272
AQ Aquantia Corp - 11.20 10.56 - 11.33 11.06 -0.16 1.43% 77,617
AQB Aquabounty Technologies Inc - 3.02 2.962 - 3.14 3.00 -0.02 0.66% 170,455
AQMS Aqua Metals Inc - 2.04 1.948 - 2.14 2.02 -0.01 0.49% 155,819
AQN Algonquin Pwr & Util - 10.91 10.64 - 11.13 11.06 +0.16 1.47% 123,457
AQUA Evoqua Water Technologies Corp - 24.26 23.93 - 24.624 24.34 +0.12 0.50% 544,973
AQXP Aquinox Pharmaceutic - 11.57 10.821 - 11.925 11.78 +0.22 1.90% 103,926
AR Antero Resources Corp - 19.77 19.27 - 20.05 19.33 -0.45 2.28% 6,757,074
ARA American Renal Associates Holdi - 18.59 18.34 - 18.81 18.59 -0.01 0.05% 62,389
ARAY Accuray Incorporated - 5.20 4.95 - 5.45 5.35 +0.15 2.88% 3,337,369
ARC American Reprographics Company - 2.47 2.36 - 2.49 2.39 -0.09 3.63% 124,675
ARCB Arcbest Corp - 36.45 35.80 - 37.10 36.95 +0.50 1.37% 287,633
ARCC Ares Capital Corp - 16.00 15.85 - 16.04 15.97 -0.04 0.25% 1,508,828
ARCH Arch Coal Inc - 95.14 92.58 - 96.17 92.99 -2.21 2.32% 257,612
ARCI Applnc Rcycl Ct Amer - 1.01 0.98 - 1.02 1.00 +0.012 1.21% 26,410
ARCM Arrow Reserve Capital Management ETF - 100.20 100.20 - 100.20 100.20 0.00 0.00% 93
ARCO Arcos Dorados Holdings Inc - 9.75 9.50 - 9.85 9.80 0.00 0.00% 383,973
ARCT Arcturus Therapeutics Ltd - 9.55 9.21 - 9.84 9.30 -0.26 2.72% 22,676
ARCW Arc Group Worldwide - 2.35 2.30 - 2.50 2.30 -0.15 6.12% 18,570
ARCX Arc Logistics Partners LP - 16.47 16.464 - 16.60 16.51 0.00 0.00% 27,327
ARD Ardagh Group S.A. - 20.20 20.08 - 20.39 20.08 -0.16 0.79% 28,507
ARDC Ares Dynamic Credit Allocation - 16.37 16.20 - 16.45 16.30 -0.07 0.43% 82,305
ARDM Aradigm Corp - 2.03 2.00 - 2.21 2.12 +0.09 4.43% 607,102
ARDX Ardelyx Inc - 7.15 6.90 - 7.25 7.10 -0.05 0.70% 235,893
ARE Alexandria Real Estate Equities - 125.47 124.25 - 126.14 125.38 -0.12 0.10% 645,689
ARE-A Alexandria Real Estate Equities - 0.00 0.00 - 0.00 26.66 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie - 0.00 0.00 - 0.00 36.57 0.00 0.00% 0
ARES Ares Management LP - 23.15 22.75 - 23.348 23.00 -0.25 1.08% 168,554
AREX Approach Res. Inc - 3.70 3.503 - 3.79 3.51 -0.19 5.14% 734,612
ARGS Argos Therapeutics - 0.148 0.13 - 0.16 0.13 -0.031 19.25% 17,619,048
ARGT G-X FTSE Argentina 20 ETF - 37.65 37.54 - 37.835 37.71 +0.14 0.37% 77,720
ARGX Argenx Se Ads - 65.10 64.26 - 66.15 65.28 -2.39 3.53% 312,781
ARI Apollo Commercial Real Estate - 18.44 18.26 - 18.47 18.28 -0.12 0.65% 1,060,277
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 0.00 0.00 - 0.00 25.15 0.00 0.00% 0
ARII American Railcar Ind - 39.51 39.02 - 40.07 39.45 -0.07 0.18% 67,263
ARKG Ark Genomic Revolution Multi-Sector ETF - 25.89 25.511 - 26.14 26.02 +0.175 0.68% 49,342
ARKK Ark Innovation ETF - 39.80 39.331 - 39.961 39.87 +0.14 0.35% 257,103
ARKQ Ark Industrial Innovation ETF - 35.93 35.761 - 36.17 35.91 -0.22 0.61% 54,114
ARKR Ark Restaurants Cp - 25.25 25.25 - 25.821 25.25 -0.25 0.98% 1,296
ARKW Ark Web X.0 ETF - 48.83 48.33 - 49.163 49.04 +0.15 0.31% 100,000
ARL American Realty Investors - 12.73 12.30 - 13.47 12.85 -0.04 0.31% 4,792
ARLP Alliance Resource Pt - 20.50 19.95 - 20.70 20.40 -0.20 0.97% 264,521
ARLZ Aralez Pharm Inc - 1.66 1.639 - 2.00 1.96 +0.28 16.67% 2,274,342
ARMK Aramark Holdings Corp - 44.72 44.09 - 44.80 44.53 -0.09 0.20% 1,101,474
ARNA Arena Pharmaceutical - 34.52 33.52 - 34.77 34.12 -0.24 0.70% 357,319
ARNC Arconic Inc - 30.23 29.96 - 30.69 30.35 -0.19 0.62% 3,283,341
AROC Archrock Inc - 10.40 9.95 - 10.65 9.95 -0.50 4.78% 843,120
AROW Arrow Financial Corp - 34.65 34.005 - 35.569 34.25 -0.60 1.72% 6,433
ARQL Arqule Inc - 1.71 1.58 - 1.74 1.68 -0.04 2.33% 295,203
ARR Armour Residential R - 24.82 24.59 - 24.84 24.66 -0.21 0.84% 299,897
ARR-A Armour Residential REIT Inc - 0.00 0.00 - 0.00 25.50 0.00 0.00% 0
ARR-B Armour Residential REIT Inc - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
ARRS Arris Group Inc - 25.69 25.52 - 26.00 25.62 -0.18 0.70% 1,240,692
ARRY Array Biopharma Inc - 13.13 12.62 - 13.41 12.88 -0.31 2.35% 2,996,384
ARTNA Artesian Res Cp A - 38.07 37.214 - 38.40 37.39 -0.86 2.25% 16,403
ARTW Art S Way MFG Co I - 3.00 2.80 - 3.15 3.00 +0.05 1.69% 8,313
ARTX Arotech Corp - 3.55 3.50 - 3.65 3.50 -0.05 1.41% 103,056
ARW Arrow Electronics - 83.83 83.33 - 84.74 84.13 +0.30 0.36% 297,148
ARWR Arrowhead Pharma - 5.41 5.40 - 5.81 5.72 0.00 0.00% 5,108,387
ASA ASA Gold and Precious Metals - 11.68 11.50 - 11.943 11.51 -0.20 1.71% 90,703
ASB Associated Banc-Corp - 26.25 25.90 - 26.379 25.90 -0.35 1.33% 552,422
ASB-C Associated Banc-Corp Depositary - 0.00 0.00 - 0.00 27.04 0.00 0.00% 0
ASB-D Associated Banc-Corp - 0.00 0.00 - 0.00 25.26 0.00 0.00% 0
ASB.W Associated Banc-Corp WT - 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
ASC Ardmore Shipping Corp - 7.65 7.50 - 7.85 7.60 -0.10 1.30% 206,613
ASCMA Ascent Capital Group - 10.51 10.19 - 10.83 10.53 +0.02 0.19% 67,006
ASEA G-X FTSE Asean 40 ETF - 17.80 17.73 - 17.98 17.82 -0.139 0.77% 10,206
ASET Flexshares Real Assets Allocation Index Fund - 28.86 28.814 - 29.059 28.90 -0.10 0.34% 782
ASFI Asta Funding Inc - 7.35 7.30 - 7.361 7.35 +0.05 0.68% 13,786
ASG Liberty All-Star Growth Fund - 6.00 5.83 - 6.03 5.90 -0.10 1.67% 99,868
ASGN On Assignment - 68.08 66.25 - 68.50 67.40 -0.98 1.43% 124,285
ASH Ashland Global Holdings Inc - 72.35 71.80 - 73.25 72.97 +0.42 0.58% 940,038
ASHR Db-Xt Harvest CSI 300 China A - 33.30 33.00 - 33.40 33.38 +0.18 0.54% 894,484
ASHS Db-Xt Harvest CSI 500 China A - 35.77 35.46 - 35.77 35.58 -0.079 0.22% 6,853
ASHX Db-Xt CSI 300 China A Hgd Eq - 23.42 23.24 - 23.438 23.315 -0.005 0.02% 21,552
ASIX Advansix Inc - 39.50 38.03 - 43.34 38.76 -1.22 3.05% 477,514
ASM Avino Silver & Gold - 1.50 1.41 - 1.54 1.42 -0.08 5.33% 178,678
ASMB Assembly Biosciences - 45.33 43.931 - 46.73 45.54 +0.26 0.57% 106,870
ASML Asml Hldg NY Reg - 202.18 201.81 - 205.58 203.36 +4.18 2.10% 3,619,193
ASNA Ascena Retail Grp - 2.10 2.08 - 2.15 2.11 -0.01 0.47% 1,189,744
ASND Ascendis Pharma Ads - 50.10 47.80 - 50.56 50.24 +0.33 0.66% 127,661
ASNS Arsanis Inc - 14.40 13.62 - 14.95 13.85 +0.14 1.02% 1,180
ASPN Aspen Aerogels Inc - 5.01 4.85 - 5.04 5.00 -0.03 0.60% 65,617
ASPS Altisource Portfolio - 28.57 27.54 - 29.14 28.98 +0.36 1.26% 145,033
ASPU Aspen Group Inc - 8.50 8.39 - 8.83 8.70 +0.20 2.35% 34,884
ASR Grupo Aeroportuario Del Sureste - 201.00 195.075 - 208.09 200.89 -1.04 0.52% 71,061
ASRV Ameriserv Financial - 4.05 4.05 - 4.15 4.05 0.00 0.00% 16,667
ASRVP Ameriserv Fin Cap - 27.23 0.00 - 0.00 27.23 -0.13 0.48% 48
AST Asterias Biotherapeutics Inc - 2.40 2.35 - 2.40 2.40 0.00 0.00% 97,359
ASTC Astrotech Corp - 3.17 3.07 - 3.48 3.12 -0.03 0.95% 57,803
ASTE Astec Inds Inc - 63.12 62.83 - 63.96 62.92 -0.20 0.32% 294,174
ASUR Asure Software - 14.72 14.72 - 15.082 15.06 +0.18 1.21% 114,466
ASV Asv Holdings Inc - 9.79 8.97 - 9.76 9.10 -0.43 4.51% 7,639
ASX Advanced Semiconductor Engineering - 7.06 7.01 - 7.21 7.14 +0.08 1.13% 956,894
ASYS Amtech Systems Inc - 11.00 10.371 - 11.48 11.37 +0.42 3.84% 374,104
AT Atlantic Power Corp - 2.40 2.35 - 2.45 2.40 -0.05 2.04% 792,981
ATAC Atlantic Acquisition Corp - 9.81 9.81 - 9.81 9.81 0.00 0.00% 683
ATACR Atlantic Acquisition Corp Right - 0.55 0.49 - 0.55 0.55 +0.015 2.80% 4,100
ATACU Atlantic Acquisition Corp Unit - 10.27 10.27 - 10.28 10.28 0.00 0.00% 1,300
ATAI Ata Inc ADR - 5.49 5.47 - 5.815 5.78 +0.08 1.40% 2,617
ATAX Amer First Mf Inv - 6.15 6.10 - 6.20 6.175 +0.025 0.41% 171,233
ATEC Alphatec Holdings - 3.50 3.161 - 3.60 3.43 -0.10 2.83% 198,347
ATEN A10 Networks Inc - 6.29 5.83 - 6.465 6.45 +0.13 2.06% 4,181,354
ATGE Adtalem Global Education Inc - 45.70 44.75 - 46.65 45.05 -0.55 1.21% 584,891
ATH Athene Holding Ltd - 51.83 50.96 - 52.29 51.62 +0.01 0.02% 1,543,076
ATHM Autohome Inc - 81.42 79.11 - 83.49 82.27 +1.66 2.06% 983,365
ATHN Athenahealth Inc - 126.19 123.01 - 130.195 125.53 -0.65 0.52% 562,727
ATHX Athersys Inc - 1.90 1.84 - 2.00 1.88 -0.02 1.05% 244,764
ATI Allegheny Technologies Inc - 27.93 27.56 - 28.63 28.23 +0.26 0.93% 1,695,973
ATKR Atkore International Group - 22.31 21.68 - 22.35 21.72 -0.44 1.99% 431,389
ATLC Atlanticus Hldg Cp - 2.20 2.20 - 2.31 2.22 0.00 0.00% 2,120
ATLO Ames Natl Corp - 29.70 29.25 - 30.00 29.50 -0.30 1.01% 4,332
ATMP Barclays Plus Select MLP ETN - 22.31 22.11 - 22.50 22.11 -0.25 1.12% 24,272
ATNI Atn International - 59.73 58.23 - 61.895 58.52 -1.30 2.17% 73,982
ATNM Actinium Pharmaceuticals Inc - 0.74 0.712 - 0.755 0.715 -0.016 2.19% 292,208
ATNX Athenex Inc - 16.77 15.90 - 17.29 17.21 +0.51 3.05% 452,633
ATO Atmos Energy Corp - 80.51 79.72 - 81.22 80.69 -0.13 0.16% 998,602
ATOM Atomera Inc - 4.80 4.60 - 4.95 4.70 -0.02 0.42% 8,191
ATOS Atossa Genetics Inc - 0.364 0.318 - 0.374 0.331 -0.01 2.93% 6,942,105
ATR Aptargroup - 86.85 86.35 - 87.32 87.24 +0.40 0.46% 220,851
ATRA Atara Biotherap - 28.20 27.30 - 29.50 27.50 -0.75 2.65% 654,255
ATRC Atricure Inc - 17.68 17.43 - 17.95 17.59 -0.12 0.68% 110,027
ATRI Atrion Corp - 576.70 566.05 - 589.90 589.90 +12.35 2.14% 7,418
ATRO Astronics Cp - 45.44 43.97 - 45.98 44.11 -1.33 2.93% 161,759
ATRS Antares Pharma - 2.20 2.141 - 2.27 2.20 -0.03 1.35% 678,634
ATSG Air Transport - 25.17 24.795 - 25.43 25.27 +0.02 0.08% 414,460
ATTO Atento S.A. - 10.35 10.20 - 10.45 10.30 -0.05 0.48% 537,555
ATTU Attunity Ltd - 6.72 6.51 - 6.85 6.69 -0.03 0.45% 4,360
ATU Actuant Corp - 25.30 25.20 - 25.75 25.65 +0.25 0.98% 453,961
ATUS Altice USA Inc Class A - 21.84 21.50 - 22.315 21.85 -0.01 0.05% 2,974,642
ATV Acorn International - 20.47 19.99 - 20.479 20.21 -0.269 1.31% 2,488
ATVI Activision Blizzard - 70.11 69.17 - 70.725 69.80 -0.56 0.80% 5,710,933
ATXI Avenue Therapeutics Inc - 3.75 3.66 - 4.01 3.75 -0.03 0.79% 24,187
AU Anglogold Ashanti Ltd - 11.01 10.76 - 11.11 10.85 -0.19 1.72% 3,374,042
AUBN Auburn Natl Bncp I - 37.71 37.70 - 37.96 37.60 -0.36 0.95% 32
AUDC Audiocodes Ltd - 7.38 7.26 - 7.48 7.32 -0.13 1.74% 39,936
AUG Auryn Resources Inc - 1.51 1.48 - 1.58 1.48 -0.03 1.99% 98,386
AUMN Golden Minerals Co - 0.46 0.443 - 0.48 0.447 -0.013 2.83% 122,578
AUO Au Optronics Corp - 4.53 4.47 - 4.60 4.49 -0.08 1.75% 722,519
AUPH Aurinia Pharm Ord - 5.59 5.41 - 5.65 5.49 -0.17 3.00% 1,067,633
AUSE Australia Dividend Wisdomtree - 60.60 60.22 - 60.66 60.50 -0.16 0.26% 1,800
AUTO Autoweb Inc - 9.21 8.75 - 9.37 8.85 -0.32 3.49% 96,685
AUY Yamana Gold - 3.39 3.32 - 3.44 3.33 -0.09 2.63% 9,065,633
AVA Avista Corp - 51.59 51.42 - 51.75 51.42 -0.22 0.43% 591,213
AVAL Grupo Aval Acciones Y Valores S - 8.92 8.87 - 9.09 9.03 +0.11 1.23% 72,628
AVAV Aerovironment Inc - 53.42 52.27 - 53.60 52.71 -0.71 1.33% 207,953
AVB Avalonbay Communities - 169.08 167.09 - 170.23 167.79 -2.12 1.25% 630,861
AVD American Vanguard Corp - 21.90 21.50 - 21.90 21.65 -0.15 0.69% 159,905
AVDL Avadel Pharmaceuticals Plc - 10.18 9.921 - 10.89 10.69 +0.50 4.91% 179,781
AVEO Aveo Pharmaceuticals - 2.83 2.75 - 2.925 2.77 -0.05 1.77% 968,703
AVGO Broadcom Ltd - 265.46 264.48 - 270.06 269.80 +3.99 1.50% 2,994,566
AVGR Avinger Inc - 0.21 0.188 - 0.244 0.206 +0.006 3.00% 6,496,484
AVH Avianca Holdings S.A. - 7.96 7.85 - 8.25 8.20 +0.26 3.27% 61,983
AVHI A V Homes Inc - 18.75 18.25 - 19.15 18.35 -0.45 2.39% 32,569
AVID Avid Tech Inc - 5.67 5.47 - 6.10 5.63 -0.03 0.53% 438,924
AVIR Aviragen Therapeutic - 0.657 0.643 - 0.715 0.67 +0.01 1.52% 429,934
AVK Advent Claymore Convertible Securities - 16.27 16.20 - 16.28 16.21 -0.03 0.18% 70,088
AVNW Aviat Networks Inc - 17.55 17.48 - 18.239 17.58 +0.065 0.37% 15,515
AVP Avon Products - 2.24 2.23 - 2.27 2.26 +0.02 0.89% 1,428,447
AVT Avnet Inc - 41.56 41.27 - 41.86 41.32 -0.33 0.79% 487,541
AVX Avx Corp - 18.63 18.19 - 18.84 18.78 +0.15 0.81% 140,562
AVXL Anavex Lf SC - 3.09 2.65 - 3.15 3.12 +0.04 1.30% 235,034
AVXS Avexis Inc - 105.50 105.01 - 112.90 110.17 +5.30 5.05% 1,036,544
AVY Avery Dennison Corp - 119.95 117.65 - 121.255 120.63 +1.75 1.47% 577,623
AWF Alliancebernstein Global High Income Fund - 12.62 12.58 - 12.75 12.58 -0.05 0.40% 248,329
AWI Armstrong World Industries Inc - 62.30 61.90 - 62.85 62.05 -0.10 0.16% 326,060
AWK American Water Works - 82.47 81.83 - 83.13 82.41 -0.10 0.12% 1,520,901
AWP Alpine Global Premier Propertie - 6.86 6.73 - 6.91 6.74 -0.13 1.89% 416,445
AWR American States Water Company - 55.49 54.88 - 55.92 55.10 -0.44 0.79% 200,253
AWRE Aware Inc - 4.40 4.30 - 4.572 4.35 -0.20 4.40% 24,036
AWX Avalon Holdings Corp - 2.03 2.02 - 2.115 2.052 -0.027 1.30% 12,789
AXAS Abraxas Petro Corp - 2.61 2.53 - 2.675 2.55 -0.08 3.04% 881,060
AXDX Accelerate Diagnosti - 27.60 27.275 - 28.50 27.85 0.00 0.00% 252,941
AXE Anixter International Inc - 78.15 77.50 - 79.40 77.50 -0.95 1.21% 145,717
AXGN Axogen Inc - 27.25 26.55 - 27.65 27.40 +0.15 0.55% 168,019
AXJL Asia Pacific Ex-Japan Wisdomtree - 73.19 72.57 - 73.14 73.165 +0.095 0.13% 112
AXJV Asia Ex Japan Mini Ishares ETF - 38.049 38.03 - 38.18 38.03 -0.13 0.34% 2,991
AXL American Axle & Manufacturing - 19.47 18.47 - 19.63 19.05 -0.54 2.76% 2,160,063
AXON Axovant Sciences Ltd - 2.08 2.00 - 2.10 2.06 -0.01 0.48% 908,529
AXP American Express Company - 100.84 99.58 - 100.84 99.86 -0.90 0.89% 5,088,475
AXR Amrep Corp - 7.20 7.054 - 7.20 7.054 -0.056 0.79% 134
AXS Axis Capital Holdings - 48.76 47.985 - 49.73 48.44 -0.48 0.98% 944,530
AXS-D Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 25.04 0.00 0.00% 0
AXS-E Axis Capital Holdings Ltd - 0.00 0.00 - 0.00 25.01 0.00 0.00% 0
AXSM Axsome Thera - 3.00 2.75 - 3.00 2.95 0.00 0.00% 176,834
AXTA Axalta Coating Systems Ltd - 31.01 30.89 - 31.90 31.15 +0.07 0.23% 2,001,777
AXTI Axt Inc - 9.00 8.75 - 9.30 9.20 +0.25 2.79% 367,437
AXU Alexco Resource Corp - 1.68 1.60 - 1.73 1.60 -0.05 3.03% 281,030
AY Atlantica Yield Plc - 21.02 20.73 - 21.16 21.02 +0.05 0.24% 264,311
AYI Acuity Brands Inc - 163.73 160.34 - 165.71 161.49 -2.31 1.41% 1,308,302
AYR Aircastle Ltd - 24.41 23.91 - 24.50 23.93 -0.44 1.81% 173,546
AYT GEMS Asia 8 ETN Ipath - 42.38 40.764 - 42.55 42.31 -0.115 0.27% 1,200
AYTU Aytu Bioscience Inc - 3.79 3.113 - 4.26 3.63 -0.16 4.22% 277,778
AYX Alteryx Inc - 26.83 26.07 - 28.52 28.09 +1.38 5.17% 843,588
AZN Astrazeneca Plc - 35.04 34.915 - 35.235 35.07 -0.01 0.03% 3,102,608
AZO Autozone - 790.00 776.54 - 791.20 784.79 -3.27 0.41% 293,847
AZPN Aspen Technology - 76.09 75.01 - 76.89 75.69 -0.39 0.51% 286,783
AZRE Azure Power Global Ltd - 16.32 16.01 - 16.55 16.54 +0.12 0.73% 30,387
AZRX Azurrx Biopharma Inc - 3.51 3.321 - 3.77 3.41 -0.09 2.57% 33,670
AZUL Azul S.A. ADR - 26.59 25.36 - 26.92 26.70 +0.45 1.71% 702,542
AZZ Azz Inc - 46.70 46.40 - 47.70 46.90 -0.05 0.11% 120,039


2624  4741  579  572 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 16.77-0.58 
 SPY 279.14-0.47 
 BAC 31.48+0.30 
 F 12.07-0.11 
 AMD 12.47+0.29 
 VXX 26.96+0.13 
 UVXY 9.43+0.09 
 GNC 5.26+1.79 
 XLF 29.33-0.04 
 GDX 23.61-0.33 
Partners & Brokers