Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1006

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 60.58 59.39 - 60.81 59.72 -0.82 1.35% 2,403,798
AA Alcoa Corporation - 37.42 36.56 - 37.61 36.63 -0.67 1.80% 3,387,279
AAAP Advanced Accele. Ads - 41.90 40.08 - 42.49 42.49 +0.64 1.53% 44,175
AABA Altaba Inc - 57.95 57.93 - 59.03 58.90 +0.83 1.43% 5,400,799
AAC Aac Holdings Inc - 6.65 6.39 - 6.69 6.46 -0.20 3.00% 117,803
AADR Advisorshares Dorsey Wright ADR - 49.55 49.499 - 49.71 49.71 +0.20 0.40% 11,571
AAL American Airlines Gp - 50.63 50.01 - 51.17 51.01 +0.40 0.79% 4,540,655
AAMC Altisource Asset - 91.10 91.10 - 93.00 92.65 -0.35 0.38% 862
AAME Atlantic Amer Cp - 3.60 3.50 - 3.65 3.60 +0.10 2.86% 1,496
AAN Aaron's Inc - 40.18 39.70 - 40.24 39.74 -0.52 1.29% 543,516
AAOI Applied Optoelect Cmn - 96.00 95.20 - 99.98 98.76 +1.96 2.02% 3,325,268
AAON Aaon Inc - 35.25 34.30 - 35.25 34.40 -0.60 1.71% 151,826
AAP Advance Auto Parts Inc - 105.73 105.18 - 107.48 106.70 +1.41 1.34% 1,638,394
AAPC Atlantic Alliance Or - 0.00 0.00 - 0.00 10.60 0.00 0.00% 0
AAPL Apple Inc - 153.35 153.06 - 153.93 153.46 +0.72 0.47% 15,185,388
AAT American Assets Trust - 40.03 39.54 - 40.43 40.11 +0.02 0.05% 109,118
AAU Almaden Minerals - 1.21 1.21 - 1.26 1.235 -0.015 1.20% 189,180
AAV Advantage Oil & Gas Ltd - 7.05 7.05 - 7.25 7.10 +0.05 0.71% 70,145
AAWW Atlas Air Ww - 58.95 57.72 - 58.95 58.45 -0.45 0.76% 284,487
AAXJ Ishares Aca X-Japan ETF - 70.85 70.75 - 71.25 71.23 +0.42 0.59% 646,065
AAXN Axon Inc - 25.47 24.96 - 25.48 25.22 -0.19 0.75% 370,482
AB Alliancebernstein Holding LP - 25.00 24.85 - 25.30 24.90 -0.20 0.80% 309,056
ABAC Aoxin Tianli Grp - 2.11 2.10 - 2.29 2.22 +0.12 5.71% 21,202
ABAX Abaxis Inc - 51.80 51.00 - 51.80 51.26 -0.54 1.04% 87,042
ABB Abb Ltd - 23.40 23.26 - 23.43 23.39 -0.08 0.34% 2,390,291
ABBV Abbvie Inc - 72.37 71.95 - 72.69 72.59 +0.07 0.10% 4,673,556
ABC Amerisourcebergen Corp - 94.27 93.41 - 94.725 94.21 -0.44 0.46% 1,271,987
ABCB Ameris Bancorp - 47.25 45.95 - 47.25 45.95 -1.25 2.65% 99,899
ABCD Cambium Learning Grp - 4.90 4.85 - 4.99 4.85 -0.02 0.41% 10,704
ABCO Advisory Board Co - 57.20 55.85 - 57.20 56.05 -1.00 1.75% 356,422
ABDC Alcentra Capital Com - 12.06 11.80 - 12.22 11.88 -0.19 1.57% 176,154
ABE Aberdeen EM Smaller Company Fund - 14.08 14.08 - 14.19 14.17 +0.08 0.57% 4,743
ABEO Abeona Therapeutics - 9.05 8.50 - 9.05 8.70 -0.40 4.40% 389,500
ABEOW Abeona Thera Wts - 4.51 4.50 - 4.97 4.73 -0.02 0.42% 2,976
ABEV Ambev S.A. - 5.88 5.87 - 5.96 5.94 +0.02 0.34% 9,640,562
ABG Asbury Automotive Group Inc - 53.25 52.65 - 53.95 53.80 +0.30 0.56% 386,433
ABIL Ability Inc - 0.94 0.82 - 0.94 0.909 -0.001 0.11% 46,402
ABIO Arca Biopharma Inc - 2.45 2.35 - 2.45 2.375 -0.025 1.04% 215,894
ABM ABM Industries Incorporated - 44.44 44.25 - 44.69 44.58 +0.24 0.54% 189,782
ABMD Abiomed Inc - 148.56 145.02 - 149.11 145.08 -3.22 2.17% 713,760
ABR Arbor Realty Trust - 8.26 8.20 - 8.28 8.24 +0.01 0.12% 258,795
ABR-A Arbor Realty Trust Inc - 25.60 25.60 - 25.60 25.60 -0.09 0.35% 112
ABR-B Arbor Realty Trust Inc - 0.00 0.00 - 0.00 25.34 0.00 0.00% 0
ABR-C Arbor Realty Trust - 26.44 26.417 - 26.44 26.423 +0.123 0.47% 1,000
ABRN Arbor Realty Trust 7.375% Senior - 25.53 25.48 - 25.532 25.50 +0.01 0.04% 2,163
ABT Abbott Laboratories - 50.74 50.27 - 50.81 50.40 -0.43 0.85% 5,914,755
ABTL Autobytel Inc - 11.99 11.96 - 12.09 11.99 0.00 0.00% 61,199
ABTX Allegiance Banc CS - 38.60 38.30 - 38.70 38.45 +0.05 0.13% 16,914
ABUS Arbutus Biopharma Cp - 3.70 3.65 - 3.75 3.75 +0.05 1.35% 43,794
ABX Barrick Gold Corp - 15.90 15.81 - 16.37 16.24 +0.20 1.25% 18,245,023
ABY Atlantica Yield Plc - 20.78 20.71 - 20.89 20.77 -0.01 0.05% 244,120
AC Associated Capital Group Inc - 33.80 33.45 - 33.80 33.50 -0.10 0.30% 7,671
ACAD Acadia Pharmaceutica - 30.10 29.90 - 30.43 30.13 +0.10 0.33% 587,253
ACBI Atlantic Capital Cmn - 18.75 18.575 - 18.90 18.75 -0.10 0.53% 37,682
ACC American Campus Communities Inc - 46.93 46.66 - 47.71 47.48 +0.33 0.70% 1,332,604
ACCO Acco Brands Corp - 12.05 11.95 - 12.20 12.00 0.00 0.00% 514,574
ACET Aceto Cp - 15.56 15.39 - 15.70 15.50 -0.02 0.13% 158,891
ACFC Atlantic Coast Finl - 7.79 7.72 - 7.80 7.78 +0.02 0.26% 36,997
ACGL Arch Capital Grp Ltd - 99.47 98.36 - 99.47 99.03 -0.09 0.09% 509,021
ACGLP Arch Capital Group Ltd - 24.48 24.377 - 24.55 24.55 +0.18 0.74% 41,531
ACH Aluminum Corporation of China Ltd - 15.56 15.56 - 15.88 15.88 +0.48 3.12% 100,020
ACHC Acadia Healthcr Co - 49.04 48.16 - 49.80 49.26 -2.03 3.96% 1,463,431
ACHN Achillion Pharmaceut - 4.22 4.155 - 4.28 4.20 -0.02 0.47% 962,254
ACIA Acacia Communica Cmn - 45.53 44.06 - 45.605 44.77 -0.83 1.82% 982,175
ACIM ACWI IMI MSCI ETF SPDR - 73.42 73.418 - 73.54 73.49 +0.02 0.03% 1,201
ACIU AC Immune Sa - 8.08 8.00 - 8.23 8.15 +0.06 0.74% 12,284
ACIW Aci Worldwide Inc - 24.40 24.14 - 24.57 24.14 -0.28 1.15% 542,237
ACLS Axcelis Tech Inc - 23.25 23.22 - 23.65 23.60 +0.50 2.16% 218,211
ACM Aecom Technology Corp - 31.98 31.51 - 31.98 31.71 -0.27 0.84% 418,233
ACN Accenture Plc - 129.00 128.735 - 129.61 129.51 +0.56 0.43% 1,589,435
ACNB Acnb Corp - 28.40 28.40 - 29.40 28.50 -0.40 1.38% 7,600
ACOR Acorda Therapeutics - 22.85 22.225 - 23.05 22.55 -0.30 1.31% 627,945
ACP Avenue Income Credit Strategies - 14.58 14.53 - 14.68 14.64 -0.01 0.07% 197,815
ACRE Ares Commercial Real Estate Cor - 12.98 12.86 - 13.00 12.89 -0.09 0.69% 169,886
ACRS Aclaris Therapts Cmn - 29.43 29.32 - 30.08 29.64 +0.29 0.99% 227,947
ACRX Acelrx Pharmaceutica - 3.70 3.65 - 3.85 3.70 -0.10 2.63% 903,172
ACSF American Capital Sen - 12.75 12.75 - 12.85 12.85 0.00 0.00% 26,975
ACSI American Customer Satisfaction Core Alpha ETF - 29.09 29.04 - 29.10 29.04 -0.08 0.27% 21,043
ACST Acasti Pharma Cmn A - 1.35 1.28 - 1.40 1.38 +0.10 7.81% 5,161
ACTA Actua Corp Cmn - 13.95 13.90 - 14.20 13.95 +0.05 0.36% 93,244
ACTG Acacia Res-Acacia - 4.00 3.90 - 4.15 4.00 +0.05 1.27% 195,418
ACTX G-X Guru Active ETF - 0.00 0.00 - 0.00 15.39 0.00 0.00% 0
ACU Acme United Corporation - 27.40 27.30 - 28.19 27.74 +0.55 2.02% 11,768
ACV Allianzgi Diversified Income & - 21.97 21.79 - 22.01 21.79 -0.20 0.91% 38,868
ACWF Ishares Global Multifactor ETF - 28.09 28.07 - 28.09 28.07 -0.07 0.25% 752
ACWI Ishares ACWI ETF - 67.34 67.24 - 67.465 67.40 +0.20 0.30% 4,447,683
ACWV All Country World Min Vol MSCI Ishares - 80.06 79.96 - 80.28 80.22 +0.12 0.15% 145,971
ACWX Ishares ACWI Ex-US ETF - 47.07 46.98 - 47.31 47.23 +0.28 0.60% 1,212,459
ACXM Acxiom Cp - 27.20 26.94 - 27.20 26.99 -0.15 0.55% 646,682
ACY Aerocentury Corp - 13.30 12.25 - 13.30 12.60 -0.50 3.82% 7,635
ADAP Adaptimmune Ther Ads - 5.56 5.41 - 5.613 5.45 -0.13 2.33% 176,128
ADBE Adobe Systems Inc - 148.62 148.42 - 149.83 149.78 +1.57 1.06% 1,231,322
ADC Agree Realty Corp - 47.91 47.81 - 49.09 48.94 +1.16 2.43% 306,701
ADES Advanced Emissions Solutions Inc - 10.04 9.93 - 10.43 10.12 +0.10 1.00% 140,975
ADHD Alcobra Ltd. Ord - 1.14 1.11 - 1.15 1.13 +0.01 0.89% 98,203
ADI Analog Devices Cmn - 80.14 79.80 - 81.30 80.72 +1.20 1.51% 2,193,946
ADK Adcare Health Systems Inc - 1.08 1.03 - 1.08 1.06 +0.01 0.95% 37,817
ADK-A Adcare Health Systems Inc 10.87 - 22.00 21.56 - 22.00 21.80 +0.20 0.93% 9,375
ADM Archer Daniels Midland Company - 42.06 41.61 - 42.10 41.71 -0.25 0.60% 2,332,867
ADMA Adma Biologics Cmn - 3.61 3.53 - 3.792 3.68 +0.04 1.10% 19,234
ADMP Adamis Pharmaceuticl - 4.80 4.50 - 4.80 4.60 -0.15 3.16% 490,606
ADMS Adamas Pharma Cmn - 18.54 17.71 - 19.02 17.90 -0.36 1.97% 95,914
ADNT Adient Plc - 68.21 68.20 - 70.27 69.05 +0.80 1.17% 1,312,094
ADOM Adomani Inc. - 8.40 8.40 - 10.65 10.50 +1.64 18.51% 215,878
ADP Automatic Data Procs - 103.56 103.02 - 106.06 105.98 +2.80 2.71% 5,269,512
ADRA Bldrs Asia 50 Fd - 32.52 32.37 - 32.54 32.54 +0.33 1.02% 576
ADRD Bldrs Dev Mkts 100 - 22.46 22.375 - 22.50 22.493 +0.183 0.82% 3,526
ADRE Bldrs EM Mkts 50 - 41.01 41.01 - 41.43 41.43 +0.52 1.27% 9,910
ADRO Aduro Biotech Cmn - 13.75 13.62 - 14.00 13.80 +0.10 0.73% 135,350
ADRU Bldrs EUR 100 Fd - 22.069 21.998 - 22.075 21.998 +0.009 0.04% 1,548
ADS Alliance Data Systems Corp - 242.67 238.56 - 242.67 238.76 -3.31 1.37% 470,703
ADSK Autodesk Inc - 112.50 112.41 - 114.10 114.08 +1.82 1.62% 1,881,857
ADSW Advanced Disposal Services Inc - 24.06 24.00 - 24.33 24.02 +0.02 0.08% 662,218
ADTN Adtran Inc - 23.80 23.27 - 24.00 23.35 -0.45 1.89% 316,355
ADUS Addus Homecare Corpo - 37.05 35.70 - 37.15 36.10 -1.55 4.12% 55,947
ADVM Adverum Biotechnlgs - 2.60 2.55 - 2.65 2.60 0.00 0.00% 122,928
ADX Adams Express Company - 14.81 14.80 - 14.86 14.81 0.00 0.00% 186,881
ADXS Advaxis Inc Cmn Stk - 6.88 6.71 - 6.95 6.92 +0.05 0.73% 236,486
ADXSW Advaxis Inc Wts - 3.79 3.75 - 3.79 3.75 +0.25 7.14% 200
ADZ DB Agriculture -1X ETN Powershares - 0.00 0.00 - 0.00 31.24 0.00 0.00% 0
AE Adams Resources & Energy - 41.50 41.50 - 41.50 41.50 +0.77 1.89% 568
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 25.20 25.05 - 25.211 25.07 -0.14 0.56% 6,483
AED Aegon N.V. Perp Cap Secs [Ne] - 26.29 26.27 - 26.335 26.28 -0.06 0.23% 10,291
AEE Ameren Corp - 55.77 55.66 - 56.40 56.34 +0.54 0.97% 695,330
AEG Aegon N.V. - 5.53 5.50 - 5.53 5.51 0.00 0.00% 1,341,042
AEGN Aegion Corp Cmn Stk - 23.73 23.28 - 23.73 23.52 -0.15 0.63% 156,236
AEH Aegon N.V. Perp Cap Secs - 26.07 26.00 - 26.07 26.053 +0.053 0.20% 13,571
AEHR Aehr Test Systems - 4.23 4.056 - 4.334 4.10 -0.08 1.91% 50,093
AEIS Advanced Energy - 74.83 74.72 - 76.16 75.36 +0.79 1.06% 323,654
AEK Aegon Nv 8.00% Non-Cum Notes Due 2042 - 26.42 26.35 - 26.47 26.46 +0.12 0.46% 28,972
AEL American Equity Investment Life - 27.85 27.21 - 28.015 27.21 -0.59 2.12% 614,076
AEM Agnico-Eagle Mines Ltd - 45.28 45.04 - 47.90 47.38 +1.95 4.29% 2,262,203
AEMD Aethlon Medical Cmn - 1.98 1.97 - 2.131 2.05 +0.09 4.59% 2,992
AEO American Eagle Outfitters - 11.94 11.48 - 11.95 11.52 -0.41 3.44% 5,220,881
AEP American Electric Power Company - 68.69 68.59 - 69.51 69.45 +0.61 0.89% 1,890,113
AER Aercap Holdings N.V. - 49.11 48.56 - 49.19 48.80 -0.22 0.45% 1,168,249
AERI Aerie Pharmaceutical - 56.05 54.60 - 56.15 54.70 -1.25 2.23% 249,308
AES The Aes Corp - 11.24 11.04 - 11.24 11.16 -0.08 0.71% 5,193,952
AET Aetna Inc - 155.74 155.15 - 156.52 155.69 -0.56 0.36% 1,685,502
AETI American Electric Te - 1.95 1.85 - 2.00 1.95 0.00 0.00% 23,125
AEUA Anadarko Petroleum Corp - 40.56 39.96 - 40.56 40.088 +0.078 0.19% 7,964
AEY Addvantage Techs Grp - 1.52 1.51 - 1.54 1.51 -0.01 0.66% 3,003
AEZS Aeterna Zentaris - 2.20 2.05 - 2.28 2.20 -0.05 2.22% 2,196,298
AF Astoria Financial Corp - 20.36 19.32 - 20.36 19.59 -0.76 3.73% 741,814
AF-C Astoria Financial Corp - 25.98 25.98 - 26.16 26.16 -0.01 0.04% 2,136
AFA American Financial Group Inc - 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
AFAM Almost Family Inc - 45.25 44.25 - 50.45 48.95 -7.75 13.67% 629,617
AFB Alliance National Municipal - 13.89 13.84 - 13.94 13.91 +0.09 0.65% 113,590
AFC Allied Capital Corp - 25.83 25.83 - 26.01 25.94 +0.08 0.31% 6,017
AFG American Financial Group - 102.51 100.47 - 102.72 100.73 -2.04 1.99% 308,335
AFGE American Financial Group Inc - 26.99 26.99 - 27.19 27.17 +0.08 0.30% 1,997
AFGH American Financial Group Inc - 27.86 27.72 - 27.86 27.78 -0.22 0.79% 6,627
AFH Atlas Fincl Hld Ord - 15.25 15.00 - 15.25 15.15 -0.05 0.33% 12,826
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Uns - 25.887 25.887 - 25.887 25.887 +0.128 0.50% 1,000
AFI Armstrong Flooring Inc - 17.52 17.35 - 17.62 17.48 -0.04 0.23% 89,320
AFK Africa Index ETF Vaneck - 23.14 23.10 - 23.36 23.36 +0.36 1.57% 5,851
AFL Aflac Incorporated - 77.99 77.12 - 78.20 77.35 -0.71 0.91% 1,694,420
AFMD Affimed N.V. - 2.25 2.10 - 2.30 2.20 -0.08 3.51% 344,788
AFS-A Amtrust Financial Services Inc - 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 24.90 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C - 0.00 0.00 - 0.00 25.37 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd - 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf - 0.00 0.00 - 0.00 25.73 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc - 0.00 0.00 - 0.00 23.79 0.00 0.00% 0
AFSD Aflac Incorporated - 25.52 25.45 - 25.52 25.485 -0.045 0.18% 10,443
AFSI Amtrust Financial - 16.30 16.05 - 16.30 16.13 -0.13 0.80% 935,695
AFSS Amtrust Financial Services Inc - 25.56 25.47 - 25.69 25.56 -0.18 0.70% 8,863
AFST Amtrust Financial Services Inc - 26.63 26.27 - 26.79 26.70 +0.03 0.11% 15,992
AFT Apollo Senior Floating Rate Fund Inc - 16.95 16.92 - 17.01 17.01 +0.09 0.53% 30,942
AFTY CSOP FTSE China A50 ETF - 16.097 16.097 - 16.179 16.179 -0.021 0.13% 4,320
AG First Majestic Silver - 7.82 7.72 - 8.34 8.22 +0.34 4.31% 4,933,720
AGA DB Agriculture -2X ETN Powershares - 0.00 0.00 - 0.00 30.20 0.00 0.00% 0
AGC Advent Claymore Convertible Securities - 6.42 6.41 - 6.46 6.43 -0.01 0.16% 86,269
AGCO Agco Corp - 71.85 71.26 - 71.91 71.81 -0.04 0.06% 682,834
AGD Alpine Global Dynamic Dividend Fund - 10.58 10.55 - 10.64 10.57 -0.01 0.09% 43,918
AGEN Agenus Inc - 5.14 5.10 - 5.30 5.26 +0.12 2.33% 942,930
AGF DB Agriculture ETN Powershares - 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
AGFS Agrofresh Solutions - 8.70 8.13 - 8.75 8.29 -0.37 4.27% 192,100
AGFSW Agrofresh Sol Wrrnts - 1.05 1.01 - 1.099 1.099 -0.001 0.09% 4,895
AGG Aggregate Bond Ishares - 109.37 109.35 - 109.71 109.64 +0.21 0.19% 2,249,425
AGGE IQ Enhanced Core Bond U.S. ETF - 19.63 19.612 - 19.66 19.66 +0.02 0.10% 2,992
AGGP IQ Enhanced Core Plus Bond U.S. - 20.08 20.07 - 20.15 20.13 +0.05 0.25% 50,171
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 50.51 50.489 - 50.68 50.57 +0.04 0.08% 16,768
AGI Alamos Gold Inc - 6.73 6.72 - 7.11 7.08 +0.33 4.89% 2,048,850
AGII Argo Group Intl Hlds - 61.40 60.45 - 61.58 60.55 -0.70 1.14% 85,639
AGIIL Argo Grp Itl Snr NTS - 25.27 25.26 - 25.30 25.29 +0.01 0.04% 39,042
AGIO Agios Pharmaceutical - 58.09 57.75 - 58.88 58.12 +0.16 0.28% 253,378
AGLE Aeglea Biothera Cmn - 3.62 3.54 - 3.79 3.59 -0.03 0.83% 30,761
AGM Federal Agricultural Mortgage Corp - 70.73 70.22 - 71.38 70.55 -0.19 0.27% 74,729
AGM-A Federal Agricultural Mortgage - 25.80 25.80 - 26.00 26.00 -0.11 0.42% 1,921
AGM-B Federal Ag - 27.613 27.613 - 27.613 27.613 -0.247 0.89% 360
AGM-C Federal Agricultural Mortgage - 0.00 0.00 - 0.00 28.23 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp - 69.80 69.80 - 69.80 69.80 +2.68 3.99% 100
AGN Allergan Plc - 254.61 253.67 - 256.62 256.15 +1.53 0.60% 1,268,133
AGN-A Allergan Plc. 5.50% Mandatory C - 903.00 899.03 - 906.23 905.556 +3.026 0.34% 3,812
AGNC American Capital Age - 21.10 21.08 - 21.25 21.17 +0.11 0.52% 6,163,488
AGNCB American Cap Agy Cor - 26.22 26.16 - 26.30 26.28 -0.02 0.08% 13,424
AGNCP American Capital Pfd - 25.38 25.35 - 25.43 25.39 -0.01 0.04% 76,609
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.572 43.572 - 43.572 43.572 +0.117 0.27% 395
AGO Assured Guaranty Ltd - 45.43 44.64 - 45.47 44.64 -0.74 1.63% 475,797
AGO-B Assured Guaranty Ltd [B] - 26.15 26.106 - 26.369 26.255 +0.072 0.27% 5,752
AGO-E Assured Guaranty Ltd [E] - 26.13 26.05 - 26.15 26.09 -0.01 0.04% 2,924
AGO-F Assured Guaranty Ltd [F] - 25.18 25.177 - 25.20 25.18 -0.02 0.08% 1,726
AGQ Ultra Silver Proshares - 32.90 32.78 - 33.87 33.77 +0.65 1.96% 151,892
AGR Avangrid Inc - 45.32 45.31 - 45.71 45.67 +0.23 0.51% 416,240
AGRO Adecoagro S.A. - 10.45 10.29 - 10.55 10.30 -0.15 1.44% 843,882
AGRX Agile Therap Cmn Stk - 4.91 4.25 - 4.95 4.77 -0.17 3.44% 250,076
AGT Ishares Argentina and Global Exposure ETF - 25.91 25.87 - 25.91 25.87 -0.12 0.46% 84,952
AGTC Applied Genetic Tech - 5.00 4.90 - 5.15 5.10 +0.15 3.03% 94,138
AGU Agrium Inc - 100.25 98.55 - 100.25 99.00 -1.09 1.09% 592,111
AGX Argan Inc - 64.55 63.35 - 64.55 64.25 -0.05 0.08% 157,877
AGYS Agilysys Inc - 10.46 10.40 - 10.52 10.42 -0.05 0.48% 28,949
AGZ Agency Bond Ishares - 113.54 113.52 - 113.88 113.85 +0.21 0.18% 24,564
AGZD Wisdomtree Int Rate US Agg Bond Fund - 47.95 47.936 - 48.07 48.07 +0.11 0.23% 3,137
AHC A.H. Belo Corp - 5.25 5.20 - 5.35 5.30 +0.05 0.95% 18,581
AHGP Alliance Holdings Gp - 25.58 25.17 - 26.07 25.49 -0.06 0.23% 56,742
AHH Armada Hoffler Properties Inc - 13.18 13.15 - 13.35 13.30 +0.12 0.91% 285,648
AHL Aspen Insurance Holdings - 51.80 50.70 - 51.944 51.00 -0.75 1.45% 370,038
AHL-B Aspen Insurance Holdings Limit - 0.00 0.00 - 0.00 25.00 0.00 0.00% 0
AHL-C Aspen Ins Pfd Inc - 28.36 28.31 - 28.57 28.50 +0.06 0.21% 26,932
AHL-D Aspen Insurance Holdings Ltd - 25.77 25.70 - 25.81 25.80 +0.03 0.12% 31,639
AHP Ashford Hospitality Prime Inc - 10.44 10.32 - 10.62 10.35 -0.07 0.67% 207,278
AHP-B Ashford Hospitality Prime Inc - 20.25 20.25 - 20.62 20.40 +0.15 0.74% 4,110
AHPA Avista Healthcare Public Acquisition Corp. Class - 9.87 9.87 - 9.87 9.87 -0.02 0.20% 500
AHPAU Avista Healthcare Public Acquisition Corp - 10.39 10.39 - 10.39 10.39 +0.03 0.29% 200
AHPAW Avista Healthcare Public Acquisition Corp. Warra - 0.45 0.45 - 0.50 0.45 0.00 0.00% 124,200
AHPI Allied Healthcare - 2.31 2.19 - 2.313 2.24 -0.04 1.75% 18,441
AHT Ashford Hospitality Trust Inc - 6.28 6.15 - 6.28 6.15 -0.08 1.28% 308,824
AHT-A Ashford Hsop TR Pfd - 25.72 25.66 - 25.76 25.66 +0.04 0.16% 830
AHT-D Ashford Hosp D Pfd - 25.57 25.55 - 25.58 25.56 +0.08 0.31% 7,165
AHT-F Ashford Hospitality Trust Inc - 25.18 25.06 - 25.21 25.072 +0.022 0.09% 7,556
AHT-G Ashford Hospitality Trust Inc - 24.96 24.93 - 25.15 24.96 +0.02 0.08% 20,055
AI Arlington Asset Investment Corp - 12.81 12.72 - 12.91 12.80 -0.02 0.16% 614,922
AI-B Arlington Asset 7.00% Series B Pfd - 25.60 25.50 - 25.74 25.74 +0.09 0.35% 1,051
AIA Ishares Asia 50 ETF - 60.17 60.067 - 60.47 60.40 +0.27 0.45% 28,876
AIB Apollo Investment Corp - 25.305 25.29 - 25.31 25.31 +0.05 0.20% 3,684
AIC Arlington Asset Investment Cor - 24.18 24.18 - 24.35 24.30 +0.14 0.58% 8,609
AIF Apollo Tactical Income Fund Inc - 16.36 16.31 - 16.40 16.33 -0.03 0.18% 46,105
AIG American International Group - 65.31 65.01 - 65.475 65.19 -0.10 0.15% 4,449,116
AIG.W American International Group - 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
AIII Acre Realty Investors Inc - 0.00 0.00 - 0.00 0.82 0.00 0.00% 0
AIMC Altra Indtl Mtn Cmn - 42.70 42.35 - 42.95 42.45 -0.20 0.47% 437,483
AIMT Aimmune Therap Cmn - 21.70 21.12 - 21.93 21.93 +0.28 1.29% 230,989
AIN Albany International Corp - 54.35 53.60 - 54.35 54.10 -0.05 0.09% 86,235
AINC Ashford Inc - 48.50 48.50 - 49.80 49.27 +2.24 4.76% 3,410
AINV Apollo Investment Co - 6.37 6.36 - 6.41 6.38 0.00 0.00% 419,593
AIQ Alliance Hlthcare Cmn - 13.25 13.20 - 13.25 13.25 +0.05 0.38% 17,800
AIR AAR Corp - 36.75 36.25 - 36.75 36.70 +0.05 0.14% 239,746
AIRG Airgain Inc - 13.71 13.65 - 13.78 13.75 +0.04 0.29% 25,238
AIRI Air Industries Group Inc - 1.41 1.35 - 1.463 1.43 +0.01 0.70% 44,504
AIRR Rba American Industrial Renaissance ETF FT - 23.97 23.89 - 24.04 23.93 -0.31 1.28% 91,861
AIRT Air T Inc - 16.45 16.45 - 17.40 17.00 +0.60 3.66% 5,475
AIT Applied Industrial Technologies - 57.75 56.60 - 57.75 56.70 -0.95 1.65% 94,494
AIV Apartment Investment and Management - 43.48 43.32 - 44.05 43.88 +0.45 1.04% 778,902
AIV-A Apartment Investment and Manag - 26.65 26.64 - 26.65 26.64 +0.04 0.15% 500
AIW Arlington Asset Investment Cor - 24.50 24.50 - 24.60 24.60 +0.10 0.41% 1,350
AIY Apollo Investment Corp - 26.40 26.20 - 26.58 26.335 -0.186 0.70% 6,241
AIZ Assurant Inc - 106.27 104.96 - 106.35 105.14 -1.13 1.06% 212,334
AJG Arthur J. Gallagher & Co - 59.13 58.56 - 59.18 58.67 -0.43 0.73% 572,652
AJRD Gencorp Inc - 23.89 23.48 - 23.94 23.63 -0.22 0.92% 447,587
AJX Great Ajax Corp - 13.85 13.84 - 13.94 13.85 0.00 0.00% 16,897
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes - 0.00 0.00 - 0.00 25.65 0.00 0.00% 0
AKAM Akamai Technologies - 49.95 45.41 - 50.00 45.49 -7.79 14.62% 15,045,718
AKAO Achaogen Inc - 19.90 19.21 - 20.70 19.93 +0.03 0.15% 868,038
AKBA Akebia Therapeutics - 13.86 13.66 - 14.18 13.90 +0.12 0.87% 249,076
AKCA Akcea Therapeutics Inc. - 13.58 13.36 - 14.812 14.48 +0.71 5.16% 310,096
AKER Akers Biosciences Cmn - 1.20 1.15 - 1.20 1.20 +0.05 4.35% 37,398
AKG Asanko Gold Inc - 1.33 1.24 - 1.34 1.30 -0.04 2.99% 2,561,764
AKO.A Embotell Andina Sa A - 23.90 22.86 - 23.92 23.92 +0.47 2.00% 852
AKO.B Embotell Andna Sa B - 26.16 25.39 - 26.32 26.01 +0.02 0.08% 25,303
AKP Alliance California Muni - 13.72 13.69 - 13.74 13.72 +0.05 0.37% 68,359
AKR Acadia Realty Trust - 29.53 29.20 - 29.94 29.63 +0.64 2.21% 753,008
AKRX Akorn Inc - 33.64 33.62 - 33.67 33.63 -0.02 0.06% 777,614
AKS AK Steel Holding Corp - 6.75 6.20 - 6.79 6.24 -0.54 7.96% 55,475,563
AKTS Akoustis Technologies Inc - 6.90 6.90 - 7.25 6.94 -0.02 0.29% 76,376
AKTX Akari Therapeutics - 4.60 4.35 - 4.65 4.57 -0.04 0.87% 55,536
AL Air Lease Corporation Class A C - 39.90 39.49 - 40.23 40.02 +0.18 0.45% 619,410
ALB Albemarle Corp - 119.16 117.00 - 119.28 117.20 -1.60 1.35% 820,270
ALBO Albireo Pharma Inc - 25.02 24.20 - 25.02 24.74 -0.66 2.60% 13,108
ALCO Alico Inc - 30.95 30.10 - 31.00 30.20 -0.20 0.66% 5,435
ALD Asia Local Debt ETF Wisdomtree - 0.00 0.00 - 0.00 45.63 0.00 0.00% 0
ALDR Alder Biopharma Cmn - 11.50 11.15 - 11.50 11.20 -0.25 2.18% 1,137,806
ALDW Alon USA Partners LP - 11.31 11.07 - 11.31 11.19 +0.01 0.09% 26,825
ALDX Aldeyra Therapeu Cmn - 4.60 4.60 - 5.05 4.95 +0.30 6.45% 78,647
ALE Allete Inc - 72.00 71.69 - 72.54 72.29 +0.30 0.42% 155,143
ALEX Alexander and Baldwin Inc - 42.76 41.715 - 42.81 41.74 -1.04 2.43% 163,918
ALFA Alphaclone Alternative Alpha ETF - 41.31 40.996 - 41.31 41.03 +0.02 0.05% 1,881
ALFI Alphaclone International ETF - 0.00 0.00 - 0.00 23.97 0.00 0.00% 0
ALG Alamo Group - 95.62 93.81 - 95.62 94.11 -1.37 1.43% 28,755
ALGN Align Technology I - 158.66 157.37 - 159.93 158.69 +0.13 0.08% 747,813
ALGT Allegiant Travel Com - 144.90 143.00 - 145.70 143.20 -1.25 0.87% 131,651
ALIM Alimera Sciences Inc - 1.45 1.44 - 1.49 1.45 0.00 0.00% 327,066
ALJ Alon USA Energy - 0.00 0.00 - 0.00 13.32 0.00 0.00% 0
ALJJ Alj Regional Hold Cmn - 3.32 3.27 - 3.37 3.33 -0.01 0.30% 38,921
ALK Alaska Air Group - 85.28 83.41 - 88.74 87.72 +0.59 0.68% 2,849,036
ALKS Alkermes Plc - 58.10 57.47 - 58.28 57.57 -0.42 0.72% 590,804
ALL Allstate Corp - 90.20 89.24 - 90.29 89.40 -0.81 0.90% 1,379,084
ALL-A Allstate Corporation Pfd - 26.32 26.20 - 26.32 26.24 -0.09 0.34% 17,434
ALL-B Ally Financial Inc Fixed Rate F - 27.82 27.73 - 27.96 27.79 -0.17 0.61% 70,126
ALL-C The Allstate Corp - 26.93 26.78 - 26.94 26.91 -0.05 0.19% 12,426
ALL-D Allstate Corp - 27.07 27.04 - 27.15 27.15 +0.01 0.04% 5,564
ALL-E The Allstate Corporation - 27.11 26.94 - 27.11 27.06 -0.05 0.18% 93,092
ALL-F The Allstate Corporation - 27.55 27.27 - 27.55 27.35 -0.20 0.73% 13,934
ALL-Y GMAC Capital Trust I Fixed Rate - 0.00 0.00 - 0.00 26.22 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh - 79.03 78.48 - 79.40 78.49 -0.61 0.77% 840,969
ALLT Allot Communications - 5.00 5.00 - 5.08 5.07 +0.06 1.20% 18,706
ALLY Ally Financial - 22.02 21.475 - 22.025 21.71 -0.32 1.45% 5,613,421
ALN American Lorain Corp - 0.42 0.30 - 0.42 0.408 -0.022 5.12% 38,133
ALNY Alnylam Pharmaceut - 80.84 80.49 - 81.80 81.57 +0.56 0.69% 472,178
ALO Alio Gold Corp. - 4.28 4.26 - 4.52 4.49 +0.14 3.22% 92,327
ALOG Analogic Cp - 70.55 69.90 - 71.15 71.10 +0.60 0.85% 80,321
ALOT Astronova Inc - 13.70 13.70 - 14.10 14.00 +0.35 2.56% 31,669
ALP-O Alabama Pwr 5.83A Pf - 28.25 27.61 - 28.275 28.275 +0.765 2.78% 6,232
ALQA Alliqua Biomedical - 0.37 0.34 - 0.37 0.369 +0.009 2.50% 242,899
ALR Alere Inc - 50.45 50.44 - 50.53 50.53 +0.08 0.16% 922,676
ALR-B Alere Inc Inverness Medical In - 398.50 397.70 - 398.50 397.84 +0.09 0.02% 43,048
ALRM Alarm.Com Cmn - 37.34 36.88 - 37.58 37.51 +0.32 0.86% 234,774
ALRN Aileron Therapeutics Inc. - 13.20 12.60 - 13.20 12.91 -0.09 0.69% 70,275
ALSK Alaska Commun Sys - 2.35 2.22 - 2.38 2.23 -0.13 5.51% 110,563
ALSN Allison Transmission Holdings - 37.16 36.915 - 37.26 37.04 -0.06 0.16% 848,401
ALT Altimmune Inc. - 2.95 2.70 - 2.95 2.80 -0.10 3.45% 74,177
ALTS Mstar Alternative Solutions Proshares - 39.05 38.86 - 39.07 38.995 +0.114 0.29% 3,174
ALTY G-X Super Dividend Alternatives ETF - 15.784 15.674 - 15.785 15.744 +0.014 0.09% 3,836
ALV Autoliv Inc - 108.49 108.06 - 109.19 109.07 -0.75 0.68% 520,440
ALX Alexander's Inc - 431.93 431.93 - 435.26 434.68 +1.23 0.28% 2,691
ALXN Alexion Pharm Inc - 128.89 128.77 - 131.71 131.07 +1.72 1.33% 2,007,160
AM Antero Resources Midstream Llc - 34.68 34.34 - 34.72 34.46 -0.07 0.20% 234,694
AMAG Amag Pharmaceuticals - 20.05 19.85 - 20.40 19.90 -0.05 0.25% 537,466
AMAT Applied Materials - 46.61 46.52 - 47.47 47.45 +1.05 2.26% 8,821,726
AMBA Ambarella Inc - 50.84 50.08 - 51.23 50.61 -0.05 0.10% 454,599
AMBC Ambac Financial Grp - 20.43 19.97 - 20.43 20.12 -0.29 1.42% 296,999
AMBCW Ambac Financial Grp - 10.10 9.91 - 10.10 9.97 -0.13 1.29% 1,600
AMBR Amber Road Inc - 9.48 9.25 - 9.63 9.54 +0.08 0.85% 274,252
AMC Amc Entertainment Holdings Inc - 20.85 20.70 - 21.20 21.05 +0.20 0.96% 1,447,449
AMCN Airmedia Group Inc - 2.49 2.44 - 2.54 2.47 -0.03 1.20% 128,963
AMCX Amc Networks Cl A - 61.97 61.97 - 64.17 64.11 +2.15 3.47% 959,193
AMD Adv Micro Devices - 15.13 14.40 - 15.65 14.76 +0.65 4.61% 234,690,862
AMDA Amedica Corporation - 0.377 0.37 - 0.389 0.375 +0.005 1.35% 98,070
AME Amtek Inc - 61.78 61.35 - 61.96 61.51 -0.27 0.44% 636,463
AMED Amedisys Inc - 51.14 48.41 - 51.565 48.69 -10.72 18.04% 3,074,050
AMFW Amec Foster Wheeler Plc - 5.75 5.73 - 5.79 5.75 +0.08 1.41% 28,200
AMG Affiliated Managers Group - 181.57 180.34 - 182.66 181.59 +0.13 0.07% 267,873
AMGN Amgen - 176.01 175.20 - 178.855 175.89 -5.00 2.76% 5,335,144
AMGP Antero Midstream Gp LP - 21.01 20.84 - 21.47 21.01 0.00 0.00% 173,846
AMH American Homes 4 Rent - 23.04 22.92 - 23.18 23.17 +0.13 0.56% 1,100,438
AMH-A American Homes - 28.49 28.41 - 28.58 28.56 -0.02 0.07% 2,595
AMH-B American Homes 4 Rent 5% Series - 28.478 28.47 - 28.579 28.504 +0.094 0.33% 877
AMH-C American Homes - 28.44 28.30 - 28.46 28.30 -0.15 0.53% 1,641
AMH-D American Homes 4 Rent - 26.61 26.437 - 26.95 26.85 +0.24 0.90% 7,337
AMH-E American Homes 4 Rent 6.35% Ser - 26.40 26.30 - 26.45 26.45 +0.05 0.19% 11,267
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 25.26 25.23 - 25.51 25.42 +0.22 0.87% 19,631
AMH-G Home - 25.09 25.03 - 25.13 25.10 +0.05 0.20% 35,082
AMID American Midstreampartners LP - 14.25 14.15 - 14.75 14.70 +0.65 4.63% 348,956
AMJ Alerian MLP Index ETN JP Morgan - 30.16 29.985 - 30.185 30.01 -0.06 0.20% 882,792
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 23.81 23.69 - 23.81 23.70 -0.14 0.59% 770
AMKR Amkor Technology - 11.07 10.91 - 11.14 11.06 +0.05 0.45% 863,420
AMLP Alps Alerian MLP ETF - 12.05 11.98 - 12.07 12.00 +0.01 0.08% 6,856,140
AMLX Oil Hedged MLP Income ETF - 0.00 0.00 - 0.00 14.15 0.00 0.00% 0
AMMA Alliance Mma Inc - 1.01 1.01 - 1.44 1.09 +0.04 3.81% 823,595
AMN Amn Healthcare Services Inc - 38.70 37.97 - 38.70 38.10 -0.65 1.68% 261,165
AMNB American Natl Bksh - 38.00 37.55 - 38.25 37.90 -0.10 0.26% 11,868
AMOT Allied Motion Tech - 29.70 29.50 - 30.31 29.79 +0.06 0.20% 19,322
AMOV America Movil A Ads - 17.72 17.59 - 17.88 17.88 +0.18 1.02% 3,007
AMP Ameriprise Financial Services - 142.51 140.00 - 145.88 144.65 +5.81 4.18% 2,640,919
AMPE Ampio Pharmaceutical - 0.56 0.56 - 0.78 0.565 +0.005 0.89% 697,075
AMPH Amphastar Pharma Cmn - 17.72 17.55 - 17.85 17.62 -0.09 0.51% 127,652
AMRB American River Bkshs - 14.14 14.135 - 14.41 14.20 0.00 0.00% 2,968
AMRC Ameresco Inc - 6.60 6.50 - 6.72 6.50 -0.10 1.52% 92,487
AMRI Albany Molecular Res - 21.72 21.70 - 21.76 21.73 +0.04 0.18% 442,901
AMRK A-Mark Precious Meta - 14.85 14.85 - 14.99 14.92 +0.16 1.08% 4,455
AMRN Amarin Corp Ads - 4.09 4.03 - 4.15 4.10 +0.04 0.99% 1,811,399
AMRS Amyris Inc - 3.96 3.93 - 4.09 3.95 -0.01 0.25% 132,038
AMS American Shared Hospital Services - 4.10 3.90 - 4.10 4.00 -0.05 1.23% 4,738
AMSC Amer Superconductor - 3.52 3.33 - 3.57 3.43 -0.08 2.28% 228,320
AMSF Amerisafe Inc - 58.60 57.30 - 58.60 57.35 -1.30 2.22% 98,918
AMSWA Amer Software Inc - 9.97 9.97 - 10.14 10.02 +0.06 0.60% 18,446
AMT American Tower Corp - 136.32 136.28 - 137.99 137.87 +1.25 0.91% 1,332,946
AMT-B American Tower Corporation [Rei - 123.60 123.60 - 123.75 123.75 +0.24 0.19% 20,526
AMTD TD Ameritrade HD Cmn - 46.98 46.04 - 46.98 46.13 -0.84 1.79% 2,240,538
AMTX Aemetis Inc Cmn Stk - 1.21 1.199 - 1.275 1.23 +0.03 2.50% 35,741
AMU Etracs Alerian MLP Index ETN - 18.98 18.90 - 19.02 18.93 +0.01 0.05% 145,087
AMUB Etracs Alerian MLP ETN Series B - 0.00 0.00 - 0.00 18.75 0.00 0.00% 0
AMWD Amer Woodmark Cp - 99.15 97.65 - 99.40 98.00 -0.65 0.66% 59,902
AMX America Movil S.A.B. De C.V - 17.80 17.70 - 18.00 17.95 +0.19 1.07% 1,936,938
AMZA Infracap MLP ETF - 9.79 9.69 - 9.80 9.70 -0.04 0.41% 938,275
AMZN Amazon.Com Inc - 1,043.20 1,043.20 - 1,053.20 1,052.80 +12.93 1.24% 2,833,522
AN Autonation Inc - 42.81 41.98 - 42.83 42.48 -0.34 0.79% 881,255
ANAB Anaptysbio Inc - 27.90 23.57 - 28.00 25.77 -2.13 7.63% 351,691
ANAT Amer Natl Insurance - 119.59 118.40 - 119.59 118.75 -0.35 0.29% 14,469
ANCB Anchor Bancorp - 25.40 25.40 - 25.45 25.45 +0.10 0.39% 446
ANCX Access National Corp - 26.72 26.31 - 26.90 26.33 -0.22 0.83% 43,937
AND G-X FTSE Andean 40 ETF - 9.20 9.07 - 9.299 9.295 +0.125 1.36% 4,253
ANDA Andina Acq Cp Ord Sh - 0.00 0.00 - 0.00 10.14 0.00 0.00% 0
ANDAR Andina Acq Cp Rt - 0.39 0.39 - 0.44 0.42 +0.02 5.00% 3,308
ANDAU Andina Acq Cp Unit - 0.00 0.00 - 0.00 10.95 0.00 0.00% 0
ANDAW Andina Acq Cp WT - 0.27 0.27 - 0.28 0.28 -0.03 9.68% 8,000
ANDE Andersons Inc - 34.60 34.05 - 34.75 34.20 -0.40 1.16% 55,686
ANET Arista Networks Inc - 158.35 157.00 - 159.00 157.20 -0.80 0.51% 538,927
ANF Abercrombie & Fitch Company - 9.54 9.38 - 9.68 9.54 -0.03 0.31% 1,886,362
ANFI Amira Nature Foods Ltd - 6.51 5.98 - 6.51 6.17 -0.34 5.22% 295,025
ANGI Angie's List Inc - 12.20 11.98 - 12.75 12.48 -0.07 0.56% 344,558
ANGL Fallen Angel HY Bond ETF Vaneck - 29.93 29.88 - 29.973 29.96 +0.11 0.37% 142,025
ANGO Angiodynamics Inc - 16.97 16.53 - 17.07 16.55 -0.57 3.33% 244,320
ANH Anworth Mortgage Asset Corp - 6.05 6.05 - 6.10 6.06 +0.02 0.33% 424,109
ANH-A Anworth Mtg Pfd A - 26.708 26.708 - 26.708 26.708 -0.302 1.12% 300
ANH-B Anworth 6.25 Pr S B - 30.12 29.69 - 30.12 29.69 +0.15 0.51% 494
ANH-C Anworth Mortgage Asset Corpora - 25.06 25.06 - 25.11 25.106 +0.046 0.18% 5,500
ANIK Anika Therapeutics - 48.27 46.47 - 48.54 47.99 -0.27 0.56% 77,931
ANIP ANI Pharma Inc - 49.64 48.27 - 49.64 48.55 -1.01 2.04% 85,301
ANSS Ansys Inc - 128.26 127.39 - 128.56 127.88 -0.03 0.02% 216,499
ANTH Anthera Pharmaceutic - 1.52 1.46 - 1.53 1.49 -0.04 2.61% 360,899
ANTM Anthem Inc - 181.19 179.56 - 187.61 184.99 -5.59 2.93% 2,599,664
ANTX Anthem Inc - 51.54 47.02 - 52.25 51.47 -0.49 0.94% 277,452
ANW Aegean Marine Petroleum Network - 5.00 5.00 - 5.30 5.10 +0.10 2.00% 582,274
ANY Sphere 3D Corp - 4.34 4.34 - 4.73 4.66 +0.31 7.13% 109,465
AOA S&P Aggressive Allocation Ishares - 52.52 52.429 - 52.62 52.53 +0.12 0.23% 36,639
AOBC American Outdoor Brands Corp - 20.52 20.42 - 20.80 20.76 +0.28 1.37% 569,146
AOD Alpine Total Dynamic Dividend - 8.88 8.83 - 8.88 8.87 0.00 0.00% 456,630
AOI Alliance One International - 15.60 15.15 - 15.60 15.30 -0.25 1.61% 11,367
AOK S&P Conservative Allocation Ishares - 34.15 34.12 - 34.24 34.22 +0.08 0.23% 43,871
AOM S&P Moderate Allocation Ishares - 37.46 37.38 - 37.55 37.54 +0.09 0.24% 54,802
AON AON Plc - 140.00 138.86 - 140.14 138.95 -1.05 0.75% 783,488
AOR S&P Growth Allocation Ishares - 44.08 44.02 - 44.15 44.15 +0.08 0.18% 80,577
AOS Smith [A.O.] Corp - 54.66 53.65 - 55.95 54.19 -0.82 1.49% 2,902,188
AOSL Alpha and Omega Semi - 18.24 18.03 - 18.31 18.27 +0.06 0.33% 59,138
AP Ampco-Pittsburgh Corp - 14.65 14.15 - 15.00 14.15 -0.60 4.07% 23,695
APA Apache Corp - 49.21 48.76 - 49.80 48.86 0.00 0.00% 2,060,418
APAM Artisan Partners Asset Manageme - 33.75 33.40 - 33.85 33.45 -0.20 0.59% 343,381
APB Asia Pacific Fund Inc - 13.531 13.508 - 13.543 13.541 +0.015 0.11% 9,909
APC Anadarko Petroleum Corp - 46.14 45.10 - 46.43 45.17 -0.55 1.20% 5,029,039
APD Air Products and Chemicals - 144.96 143.82 - 145.16 143.90 -1.14 0.79% 1,025,043
APDN Applied Dna Scns Cmn - 1.55 1.55 - 1.65 1.58 +0.03 1.94% 25,590
APDNW Applied Dna Sci Wrnt - 0.367 0.367 - 0.367 0.367 -0.023 5.90% 447
APEI American Pub. Edu. - 23.70 22.50 - 23.70 22.90 -0.75 3.17% 75,554
APEN Apollo Endosurgery Inc - 6.89 6.68 - 7.28 6.75 -0.20 2.88% 59,185
APF Morgan Stanley Asia Pacific Fund Inc - 17.30 17.22 - 17.30 17.27 -0.02 0.12% 7,066
APH Amphenol Corp - 76.20 74.03 - 77.47 74.94 -0.90 1.19% 2,281,318
APHB Ampliphi Biosciences Corp - 1.00 0.92 - 1.00 0.931 -0.051 5.19% 500,643
APLE Apple Hospitality REIT Inc - 18.26 18.01 - 18.31 18.02 -0.22 1.21% 747,287
APLP Archrock Partners LP - 14.76 14.53 - 15.11 14.69 -0.01 0.07% 47,383
APO Apollo Global Management Llc C - 28.20 27.92 - 28.50 28.18 +0.07 0.25% 611,896
APO-A Apollo Global Management Llc Pfd Ser A - 25.83 25.83 - 26.08 26.08 +0.25 0.97% 46,036
APOG Apogee Entrpr Inc - 53.00 52.29 - 53.06 52.49 -0.47 0.89% 131,404
APOP Cellect Biotechnology Ltd - 7.68 7.50 - 7.82 7.55 -0.06 0.79% 20,101
APOPW Cellect Biotechnology Ltd - 2.00 2.00 - 2.15 2.15 +0.15 7.50% 3,850
APPF Appfolio Cl A Cmn - 35.15 35.10 - 35.40 35.30 -0.05 0.14% 61,461
APPN Appian Corporation Class A - 20.20 19.76 - 20.63 20.50 +0.25 1.23% 102,564
APPS Digital Turbine Cmn - 1.05 1.05 - 1.11 1.08 +0.02 1.89% 118,884
APRI Apricus Biosc Inc - 1.13 1.13 - 1.30 1.26 +0.14 12.50% 1,652,452
APRN Blue Apron Holdings Inc. - 7.42 6.75 - 7.44 6.75 -0.75 10.00% 4,519,875
APT Alpha Pro Tech - 3.45 3.40 - 3.50 3.45 +0.05 1.47% 25,297
APTI Apptio Inc - 17.38 17.22 - 17.67 17.37 +0.06 0.35% 103,897
APTO Aptose Bioscns Cmn - 1.52 1.48 - 1.60 1.53 +0.04 2.68% 291,797
APTS Preferred Apartment Communities - 16.45 16.41 - 16.65 16.58 +0.12 0.73% 127,680
APU Amerigas Partners LP - 45.15 44.78 - 45.15 45.02 +0.07 0.16% 59,599
APVO Aptevo Therapeutics Inc - 1.97 1.87 - 1.97 1.88 -0.07 3.59% 35,690
APWC Asia Pac Wire &Cable - 3.00 3.00 - 3.00 3.00 0.00 0.00% 472
AQB Aquabounty Technologies Inc - 7.10 7.07 - 7.232 7.07 0.00 0.00% 9,714
AQMS Aqua Metals Inc - 11.75 10.50 - 12.07 12.00 +0.28 2.39% 392,542
AQN Algonquin Pwr & Util - 10.49 10.49 - 10.74 10.70 +0.21 2.00% 135,887
AQXP Aquinox Pharmaceutic - 14.60 14.52 - 14.90 14.78 +0.20 1.37% 32,685
AR Antero Resources Corp - 21.37 20.92 - 21.54 20.95 -0.32 1.50% 2,378,566
ARA American Renal Associates Holdi - 17.98 17.44 - 17.98 17.48 -0.51 2.83% 80,786
ARAY Accuray Incorporated - 4.50 4.35 - 4.50 4.45 0.00 0.00% 338,483
ARC American Reprographics Company - 3.84 3.78 - 3.87 3.79 -0.05 1.30% 50,627
ARCB Arcbest Corp - 22.00 21.80 - 22.25 21.90 -0.20 0.90% 155,641
ARCC Ares Capital Corp - 16.45 16.42 - 16.48 16.43 0.00 0.00% 813,374
ARCH Arch Coal Inc - 76.40 75.71 - 77.36 76.11 -0.13 0.17% 576,200
ARCI Applnc Rcycl Ct Amer - 0.71 0.71 - 0.73 0.73 +0.02 2.82% 9,048
ARCM Arrow Reserve Capital Management ETF - 0.00 0.00 - 0.00 20.01 0.00 0.00% 0
ARCO Arcos Dorados Holdings Inc - 9.25 8.70 - 9.30 8.70 -0.50 5.43% 1,176,075
ARCW Arc Group Worldwide - 2.95 2.75 - 2.95 2.95 0.00 0.00% 39,342
ARCX Arc Logistics Partners LP - 15.61 15.40 - 15.64 15.50 -0.10 0.64% 27,833
ARD Ardagh Group S.A. Common Shares - 23.14 22.18 - 23.29 22.74 -0.35 1.52% 76,750
ARDC Ares Dynamic Credit Allocation - 16.50 16.44 - 16.56 16.44 -0.06 0.36% 57,315
ARDM Aradigm Corp Cmn - 1.32 1.28 - 1.38 1.35 +0.08 6.30% 7,163
ARDX Ardelyx Inc - 5.75 5.60 - 5.85 5.60 -0.15 2.61% 104,852
ARE Alexandria Real Estate Equities - 120.29 119.62 - 121.12 120.82 +0.68 0.57% 327,483
ARE-A Alexandria Real Estate Equities - 0.00 0.00 - 0.00 26.79 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie - 36.88 36.753 - 36.88 36.805 +0.005 0.01% 6,242
ARES Ares Management LP - 18.45 18.45 - 18.60 18.60 +0.15 0.81% 27,592
AREX Approach Res. Inc - 3.06 2.94 - 3.125 3.04 +0.03 1.00% 583,257
ARGS Argos Therapeutics - 0.41 0.28 - 0.47 0.31 +0.01 3.33% 30,596,850
ARGT G-X FTSE Argentina 20 ETF - 29.74 29.74 - 29.92 29.83 +0.08 0.27% 82,670
ARGX Argenx Se Ads - 20.84 20.84 - 21.35 21.35 +1.24 6.17% 55,806
ARH-C Arch Capital Group Ltd. 6.75% P - 25.47 25.44 - 25.50 25.45 -0.05 0.20% 41,187
ARI Apollo Commercial Real Estate - 18.04 17.97 - 18.13 18.04 0.00 0.00% 944,956
ARI-A Apollo Commercial Real Estate - 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 25.61 25.50 - 25.61 25.60 0.00 0.00% 1,801
ARII American Railcar Ind - 37.61 37.05 - 37.75 37.22 -0.40 1.06% 84,791
ARIS Ari Network Svcs - 7.04 7.04 - 7.06 7.04 0.00 0.00% 40,788
ARKG Ark Genomic Revolution Multi-Sector ETF - 22.93 22.64 - 23.02 22.89 +0.05 0.22% 15,924
ARKK Ark Innovation ETF - 30.46 30.18 - 30.46 30.29 -0.01 0.03% 105,769
ARKQ Ark Industrial Innovation ETF - 30.00 29.88 - 30.15 30.01 +0.11 0.37% 24,727
ARKR Ark Restaurants Cp - 22.60 22.36 - 22.90 22.36 -0.36 1.58% 2,424
ARKW Ark Web X.0 ETF - 37.57 37.36 - 37.57 37.494 -0.006 0.02% 26,533
ARL American Realty Investors - 8.64 8.62 - 8.64 8.63 0.00 0.00% 1,119
ARLP Alliance Resource Pt - 20.20 19.97 - 20.30 20.10 -0.05 0.25% 156,961
ARLZ Aralez Pharm Inc - 1.37 1.26 - 1.39 1.27 -0.10 7.30% 780,750
ARMK Aramark Holdings Corp - 40.25 39.83 - 40.26 39.88 -0.39 0.97% 1,529,950
ARN-B Arconic Inc - 0.00 0.00 - 0.00 40.89 0.00 0.00% 0
ARNA Arena Pharmaceutical - 24.36 24.11 - 24.64 24.37 +0.02 0.08% 888,273
ARNC Arconic Inc - 25.95 25.57 - 25.95 25.59 -0.33 1.27% 2,301,400
AROC Archrock Inc - 11.45 11.25 - 11.70 11.30 -0.05 0.44% 345,318
AROW Arrow Financial Corp - 32.60 32.15 - 32.70 32.25 -0.40 1.23% 11,226
ARQL Arqule Inc - 1.21 1.21 - 1.25 1.23 +0.02 1.65% 16,849
ARR Armour Residential R - 25.07 24.91 - 25.10 24.94 -0.07 0.28% 377,058
ARR-A Armour Residential REIT Inc - 25.58 25.50 - 25.73 25.50 -0.08 0.31% 11,423
ARR-B Armour Residential REIT Inc - 25.10 25.10 - 25.15 25.15 +0.01 0.04% 4,785
ARRS Arris Group Inc - 28.47 27.885 - 28.47 28.09 -0.30 1.06% 609,366
ARRY Array Biopharma Inc - 7.86 7.73 - 7.935 7.77 -0.09 1.15% 1,158,187
ARTNA Artesian Res Cp A - 39.41 38.578 - 39.90 39.68 +0.23 0.58% 12,372
ARTW Art S Way MFG Co I - 2.70 2.60 - 2.75 2.651 +0.051 1.96% 13,005
ARTX Arotech Corp - 4.00 3.75 - 4.05 3.75 -0.20 5.06% 464,625
ARW Arrow Electronics - 84.04 82.81 - 84.04 83.65 -0.20 0.24% 586,899
ARWR Arrowhead Pharma - 1.65 1.63 - 1.89 1.88 +0.28 17.50% 2,364,493
ASA ASA Gold and Precious Metals - 11.63 11.63 - 12.05 11.94 +0.30 2.58% 107,678
ASB Associated Banc-Corp - 23.75 22.95 - 23.85 23.10 -0.60 2.53% 2,152,011
ASB-C Associated Banc-Corp Depositary - 27.00 27.00 - 27.30 27.28 +0.18 0.66% 2,142
ASB-D Associated Banc-Corp - 25.02 25.02 - 25.25 25.10 +0.08 0.32% 11,351
ASB.W Associated Banc-Corp. WT - 0.00 0.00 - 0.00 4.63 0.00 0.00% 0
ASBB Asb Bancorp Inc - 45.35 45.35 - 46.00 45.50 +0.45 1.00% 15,553
ASC Ardmore Shipping Corp - 8.00 7.85 - 8.10 7.95 0.00 0.00% 123,700
ASCMA Ascent Capital Group - 17.18 17.07 - 17.58 17.27 +0.10 0.58% 34,621
ASEA G-X FTSE Asean 40 ETF - 15.432 15.426 - 15.455 15.426 +0.026 0.17% 1,336
ASET Flexshares Real Assets Allocation Index Fund - 27.66 27.66 - 27.73 27.73 +0.06 0.22% 1,648
ASFI Asta Funding Inc - 7.10 7.10 - 7.20 7.20 +0.10 1.41% 704
ASG Liberty All-Star Growth Fund - 5.07 5.05 - 5.11 5.07 +0.03 0.60% 76,918
ASGN On Assignment - 53.27 51.63 - 53.27 51.71 -1.57 2.95% 351,982
ASH Ashland Global Holdings Inc. - 67.02 66.36 - 67.06 66.58 -0.43 0.64% 287,050
ASHR Db-Xt Harvest CSI 300 China A - 27.87 27.78 - 27.91 27.87 -0.09 0.32% 264,384
ASHS Db-Xt Harvest CSI 500 China A - 33.30 33.20 - 33.30 33.28 -0.02 0.06% 7,756
ASHX Db-Xt CSI 300 China A Hgd Eq - 21.03 21.03 - 21.03 21.03 -0.11 0.52% 254
ASIX Advansix Inc - 34.59 33.68 - 34.69 34.13 -0.37 1.07% 126,175
ASM Avino Silver & Gold - 1.62 1.62 - 1.79 1.71 +0.07 4.27% 325,800
ASMB Assembly Biosciences - 21.28 20.75 - 21.50 21.36 +0.08 0.38% 50,180
ASML Asml Hldg NY Reg - 153.00 152.91 - 154.70 154.53 +1.80 1.18% 709,658
ASNA Ascena Retail Grp Cmn - 2.24 2.17 - 2.32 2.22 -0.02 0.89% 2,478,864
ASND Ascendis Pharma Ads - 27.94 27.59 - 28.76 28.17 +0.49 1.77% 107,754
ASPN Aspen Aerogels Inc - 4.46 4.39 - 4.52 4.42 -0.03 0.67% 7,411
ASPS Altisource Portfolio - 26.36 25.92 - 26.74 26.43 +0.24 0.92% 331,770
ASR Grupo Aeroportuario Del Sureste - 218.42 215.58 - 219.92 219.10 +0.73 0.33% 72,505
ASRV Ameriserv Financial - 3.95 3.90 - 4.00 3.95 0.00 0.00% 54,829
ASRVP Ameriserv Fin Cap - 0.00 0.00 - 0.00 28.20 0.00 0.00% 0
AST Asterias Biotherapeutics Inc - 3.65 3.55 - 3.70 3.65 0.00 0.00% 72,186
AST.W Asterias Biotherapeutics Inc Warrants - 0.00 0.00 - 0.00 0.40 0.00 0.00% 0
ASTC Astrotech Corp - 0.89 0.87 - 0.94 0.919 +0.008 0.88% 34,738
ASTE Astec Inds Inc - 50.88 48.50 - 51.995 49.49 -1.43 2.81% 588,626
ASUR Asure Software - 13.73 13.47 - 13.87 13.60 -0.16 1.16% 93,979
ASV Asv Holdings Inc. - 7.85 7.649 - 7.91 7.82 +0.06 0.77% 18,369
ASX Advanced Semiconductor Engineering - 6.55 6.52 - 6.58 6.56 +0.03 0.46% 631,801
ASYS Amtech Systems Inc - 9.00 8.82 - 9.55 9.45 +0.48 5.35% 138,234
AT Atlantic Power Corp - 2.40 2.35 - 2.40 2.35 -0.05 2.08% 133,002
ATAI Ata Inc ADR - 4.66 4.56 - 4.66 4.66 +0.01 0.22% 3,443
ATAX Amer First Mf Inv - 6.05 6.05 - 6.15 6.05 0.00 0.00% 125,053
ATEC Alphatec Holdings - 1.72 1.67 - 1.78 1.68 -0.04 2.33% 20,737
ATEN A10 Networks Inc - 6.51 6.25 - 6.53 6.37 -0.12 1.85% 965,910
ATGE Adtalem Global Education Inc. - 34.75 33.20 - 34.90 33.50 -1.30 3.74% 498,762
ATH Athene Holding Ltd - 50.86 50.13 - 50.88 50.22 -0.50 0.99% 297,201
ATHM Autohome Inc - 48.53 48.08 - 49.31 48.70 +0.35 0.72% 641,051
ATHN Athenahealth Inc - 152.00 145.31 - 152.00 145.75 -6.67 4.38% 829,203
ATHX Athersys Inc - 1.63 1.60 - 1.66 1.62 -0.01 0.61% 419,357
ATI Allegheny Technologies Inc - 19.55 18.57 - 19.64 18.74 -0.37 1.94% 4,169,716
ATKR Atkore International Group - 21.25 21.00 - 21.40 21.32 +0.08 0.38% 1,612,412
ATLC Atlanticus Hldg Cp - 2.43 2.41 - 2.452 2.43 -0.10 3.95% 7,746
ATLO Ames Natl Corp - 30.10 30.10 - 30.45 30.20 +0.10 0.33% 2,176
ATMP Barclays Plus Select MLP ETN - 22.97 22.70 - 22.97 22.77 -0.02 0.09% 99,115
ATNI Atn International - 65.80 65.43 - 66.46 66.28 +0.47 0.71% 82,117
ATNM Actinium Pharmaceuticals Inc - 0.92 0.92 - 0.96 0.93 0.00 0.00% 193,812
ATNX Athenex Inc. - 18.50 18.00 - 18.75 18.03 -0.52 2.80% 128,833
ATO Atmos Energy Corp - 86.77 86.49 - 87.09 86.77 -0.13 0.15% 280,468
ATOM Atomera Inc - 5.20 5.06 - 5.21 5.10 0.00 0.00% 8,429
ATOS Atossa Genetics Inc - 0.37 0.37 - 0.40 0.38 0.00 0.00% 380,245
ATR Aptargroup - 88.78 87.99 - 88.97 88.06 -0.63 0.71% 301,308
ATRA Atara Biotherap Cmn - 15.90 15.40 - 15.90 15.45 -0.40 2.52% 201,696
ATRC Atricure Inc - 23.49 23.05 - 23.52 23.14 -0.33 1.41% 168,620
ATRI Atrion Corp - 633.80 623.60 - 634.80 627.00 +1.85 0.30% 6,510
ATRO Astronics Cp - 30.03 29.80 - 30.28 29.84 -0.14 0.47% 111,284
ATRS Antares Pharma Cmn - 3.18 3.15 - 3.20 3.17 -0.01 0.31% 466,151
ATSG Air Transport - 24.22 23.74 - 25.11 24.74 +0.60 2.49% 791,848
ATTO Atento S.A. - 11.95 11.75 - 11.95 11.75 -0.20 1.67% 42,661
ATTU Attunity Ltd - 7.08 6.86 - 7.08 7.01 -0.10 1.41% 26,753
ATU Actuant Corp - 24.75 23.80 - 24.90 23.80 -0.95 3.84% 242,741
ATUS Altice USA Inc. Class A - 31.00 30.97 - 31.90 31.60 +0.52 1.67% 407,994
ATV Acorn International - 9.74 9.50 - 9.78 9.50 -0.25 2.56% 5,078
ATVI Activision Blizzard - 61.15 61.14 - 62.64 62.64 +1.69 2.77% 4,827,335
ATW Atwood Oceanics - 8.25 7.81 - 8.34 7.97 -0.21 2.57% 6,864,343
ATXI Avenue Therapeutics Inc. - 6.95 6.85 - 7.05 7.04 +0.03 0.43% 28,019
AU Anglogold Ashanti Ltd - 9.62 9.53 - 10.02 9.86 +0.28 2.92% 3,537,998
AUBN Auburn Natl Bncp I - 37.10 36.74 - 37.24 37.17 -0.06 0.16% 681
AUDC Audiocodes Ltd - 6.61 6.56 - 6.88 6.83 +0.07 1.04% 153,210
AUG Auryn Resources Inc - 2.70 2.68 - 2.82 2.80 +0.10 3.70% 87,786
AUMN Golden Minerals Co - 0.54 0.53 - 0.554 0.554 +0.014 2.59% 108,634
AUO Au Optronics Corp - 3.98 3.81 - 4.00 3.87 -0.12 3.01% 2,321,916
AUPH Aurinia Pharm Ord - 6.40 6.40 - 6.69 6.55 +0.13 2.02% 1,587,764
AUSE Australia Dividend Wisdomtree - 58.037 58.037 - 58.039 58.039 +0.259 0.45% 299
AUXO Auxilio Inc - 4.88 4.85 - 4.98 4.85 0.00 0.00% 9,467
AUY Yamana Gold - 2.48 2.42 - 2.64 2.62 +0.14 5.65% 15,353,855
AVA Avista Corp - 52.47 52.46 - 52.73 52.61 +0.08 0.15% 1,063,782
AVAL Grupo Aval Acciones Y Valores S - 8.71 8.61 - 8.72 8.71 +0.03 0.35% 56,434
AVAV Aerovironment Inc - 38.19 37.36 - 38.265 37.74 -0.41 1.07% 228,850
AVB Avalonbay Communities - 187.83 187.375 - 191.51 191.12 +3.28 1.75% 429,836
AVD American Vanguard Corp - 18.25 17.80 - 18.40 18.00 -0.30 1.64% 91,225
AVDL Avadel Pharmaceuticals Plc - 10.24 9.81 - 10.29 9.89 -0.22 2.18% 93,762
AVEO Aveo Pharmaceuticals - 2.48 2.41 - 2.52 2.45 -0.05 2.00% 1,838,443
AVGO Broadcom Ltd - 254.69 254.62 - 258.19 257.01 +2.71 1.07% 1,852,572
AVGR Avinger Inc - 0.518 0.49 - 0.52 0.492 -0.009 1.80% 294,826
AVH Avianca Holdings S.A. - 7.20 6.97 - 7.20 7.11 -0.12 1.66% 40,556
AVHI A V Homes Inc - 18.80 18.35 - 19.05 18.35 -0.50 2.65% 63,767
AVID Avid Tech Inc - 5.40 5.35 - 5.46 5.38 -0.02 0.37% 181,184
AVIR Aviragen Therapeutic - 0.55 0.55 - 0.59 0.57 +0.01 1.79% 54,583
AVK Advent Claymore Convertible Securities - 16.76 16.58 - 16.80 16.67 +0.12 0.73% 99,501
AVNW Aviat Networks Inc - 19.20 19.10 - 19.79 19.47 +0.42 2.20% 82,516
AVP Avon Products - 3.75 3.69 - 3.79 3.70 -0.05 1.33% 2,188,785
AVT Avnet Inc - 39.42 38.94 - 39.56 39.13 -0.21 0.53% 674,780
AVX Avx Corp - 18.17 17.60 - 18.43 17.66 -0.39 2.16% 152,624
AVXL Anavex Lf SC Cmn - 4.34 4.288 - 4.485 4.35 +0.02 0.46% 277,657
AVXS Avexis Inc Cmn Stk - 88.60 88.60 - 91.43 90.63 +2.37 2.69% 369,770
AVY Avery Dennison Corp - 91.45 91.00 - 93.36 92.34 +1.07 1.17% 1,216,235
AWF Alliancebernstein Global High Income Fund - 13.00 12.97 - 13.04 13.03 +0.05 0.39% 122,632
AWH Allied World Assurance Company - 49.68 49.68 - 50.17 49.91 +0.24 0.48% 227,786
AWI Armstrong World Industries Inc - 45.00 43.85 - 45.00 44.05 -1.40 3.08% 856,437
AWK American Water Works - 80.56 80.44 - 81.46 81.35 +0.59 0.73% 307,007
AWP Alpine Global Premier Propertie - 6.47 6.46 - 6.57 6.54 +0.10 1.55% 698,989
AWR American States Water Company - 49.03 49.02 - 50.13 49.95 +0.75 1.52% 210,512
AWRE Aware Inc - 4.75 4.55 - 4.755 4.65 -0.15 3.12% 78,778
AWX Avalon Holdings Corp - 2.38 2.32 - 2.45 2.33 -0.03 1.27% 37,746
AXAR Axar Acquisition Corp - 9.90 9.90 - 9.90 9.90 -0.10 1.00% 7,209
AXARU Axar Acquisition Corp - 0.00 0.00 - 0.00 9.99 0.00 0.00% 0
AXARW Axar Acquisition Corp - 0.093 0.085 - 0.093 0.085 0.00 0.00% 142,896
AXAS Abraxas Petro Corp - 1.69 1.69 - 1.79 1.77 +0.10 5.99% 1,116,558
AXDX Accelerate Diagnosti - 27.85 27.35 - 28.00 27.70 -0.10 0.36% 169,111
AXE Anixter International Inc - 82.50 80.175 - 82.50 81.25 -1.05 1.28% 190,223
AXGN Axogen Inc - 16.45 16.25 - 16.75 16.25 -0.10 0.61% 134,862
AXJL Asia Pacific Ex-Japan Wisdomtree - 67.82 67.82 - 68.17 68.14 +0.53 0.78% 868
AXJV Asia Ex Japan Mini Ishares ETF - 0.00 0.00 - 0.00 34.39 0.00 0.00% 0
AXL American Axle & Manufacturing - 15.84 15.62 - 16.03 16.00 +0.16 1.01% 1,580,154
AXN China Aoxing Pharmaceutical Company - 0.303 0.28 - 0.318 0.318 +0.029 10.03% 84,388
AXON Axovant Sciences Ltd. - 21.94 21.54 - 22.24 21.97 +0.17 0.78% 435,383
AXP American Express Company - 85.41 85.17 - 85.72 85.30 -0.11 0.13% 2,987,681
AXR Amrep Corp - 6.70 6.57 - 6.75 6.75 +0.07 1.05% 2,731
AXS Axis Capital Holdings - 65.48 64.62 - 65.89 64.88 -0.64 0.98% 420,686
AXS-D Axis Capital Holdings Ltd - 25.62 25.56 - 25.66 25.634 +0.014 0.05% 6,025
AXS-E Axis Capital Holdings Ltd - 24.83 24.81 - 24.92 24.87 +0.11 0.44% 79,300
AXSM Axsome Thera Cmn Stk - 5.80 5.70 - 6.26 6.15 +0.45 7.89% 364,069
AXTA Axalta Coating Systems Ltd - 32.33 31.97 - 32.41 32.02 -0.27 0.84% 1,944,968
AXTI Axt Inc - 7.40 7.30 - 7.75 7.60 +0.25 3.40% 566,167
AXU Alexco Resource Corp - 1.31 1.30 - 1.39 1.38 +0.06 4.55% 389,546
AYA Amaya Inc Cmn Stk - 18.00 17.725 - 18.10 17.95 -0.05 0.28% 106,265
AYI Acuity Brands Inc - 206.06 201.91 - 207.28 202.95 -3.30 1.60% 473,525
AYR Aircastle Ltd - 23.68 23.21 - 23.68 23.38 -0.23 0.97% 209,259
AYT GEMS Asia 8 ETN Ipath - 41.51 40.74 - 41.51 41.301 -0.21 0.51% 5,800
AYX Alteryx Inc. - 21.65 20.89 - 21.65 21.24 -0.23 1.07% 174,336
AZN Astrazeneca Plc - 33.95 33.71 - 33.995 33.94 +0.16 0.47% 4,009,043
AZO Autozone - 511.34 505.77 - 517.23 515.97 +4.96 0.97% 393,822
AZPN Aspen Technology Cmn - 57.38 57.19 - 57.78 57.39 +0.13 0.23% 252,876
AZRE Azure Power Global Ltd - 16.45 14.95 - 16.45 14.95 -1.16 7.20% 15,054
AZRX Azurrx Biopharma Inc - 4.64 4.64 - 4.90 4.86 +0.26 5.65% 42,526
AZUL Azul S.A. American Depositary Shares [Each Repre - 25.05 24.79 - 25.47 25.39 +0.30 1.20% 66,380
AZZ Azz Inc - 51.75 49.75 - 51.75 50.35 -1.45 2.80% 128,002


3351  3825  595  654 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 14.76+0.65 
 T 38.03+1.81 
 F 11.06-0.21 
 BAC 24.21-0.27 
 GDX 22.85+0.58 
 DCTH 0.136-0.011 
 AKS 6.24-0.54 
 XLF 25.05-0.17 
 X 26.20+1.76 
 EEM 44.01+0.36 
Partners & Brokers