Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Agilent Technologies 54.75 54.51 - 55.19 54.82 +0.38 0.70% 1,142,372
AA Alcoa Corporation 34.23 34.23 - 36.37 36.15 +2.84 8.53% 8,022,003
AAAP Advanced Accele. Ads 37.40 37.40 - 38.28 38.00 +0.18 0.48% 56,182
AAC Aac Holdings Inc 7.21 7.12 - 7.39 7.15 -0.03 0.42% 34,101
AADR Advisorshares Dorsey Wright ADR 47.59 47.59 - 48.71 47.98 +0.67 1.42% 24,668
AAL American Airlines Gp 46.84 46.38 - 47.39 46.49 +0.05 0.11% 1,529,026
AAMC Altisource Asset 74.50 74.50 - 74.75 74.586 +2.336 3.23% 694
AAME Atlantic Amer Cp 0.00 0.00 - 0.00 3.75 0.00 0.00% 0
AAN Aaron's Inc 31.58 31.17 - 31.68 31.50 +0.09 0.29% 241,522
AAOI Applied Optoelect Cmn 48.37 47.74 - 49.38 49.36 +0.58 1.19% 2,389,020
AAON Aaon Inc 37.00 36.95 - 37.75 37.30 +0.55 1.50% 68,379
AAP Advance Auto Parts Inc 147.00 144.20 - 147.00 145.55 -1.55 1.05% 501,003
AAPC Atlantic Alliance Or 0.00 0.00 - 0.00 10.11 0.00 0.00% 0
AAPL Apple Inc 144.05 143.87 - 144.81 144.77 +1.13 0.79% 457,832
AAT American Assets Trust 43.12 43.12 - 43.54 43.535 +0.445 1.03% 117,691
AAU Almaden Minerals 1.56 1.47 - 1.56 1.47 -0.11 6.96% 279,361
AAV Advantage Oil & Gas Ltd 6.50 6.308 - 6.50 6.35 -0.05 0.78% 42,258
AAWW Atlas Air Ww 58.60 58.50 - 59.20 58.95 +0.55 0.94% 78,147
AAXJ Ishares MSCI Aca X-Japan 64.08 64.08 - 64.25 64.24 +0.83 1.31% 705,621
AAXN Axon Inc 24.21 24.08 - 24.30 24.13 +0.11 0.46% 370,928
AB Alliancebernstein Holding LP 22.95 22.70 - 23.00 22.75 0.00 0.00% 444,549
ABAC Aoxin Tianli Grp 1.77 1.60 - 1.79 1.662 -0.108 6.10% 76,310
ABAX Abaxis Inc 49.73 49.05 - 49.84 49.50 +0.21 0.43% 29,988
ABB Abb Ltd 23.98 23.97 - 24.31 24.295 +0.365 1.53% 2,094,211
ABBV Abbvie Inc 64.94 64.82 - 65.63 65.436 +0.776 1.20% 3,281,764
ABC Amerisourcebergen Corp 80.82 79.40 - 81.48 81.29 +0.35 0.43% 1,342,562
ABCB Ameris Bancorp 47.90 47.25 - 48.45 48.15 +0.70 1.48% 100,355
ABCD Cambium Learning Grp 4.98 4.91 - 5.00 4.97 +0.03 0.61% 15,962
ABCO Advisory Board Co 47.15 47.05 - 47.50 47.10 +0.05 0.11% 152,538
ABDC Alcentra Capital Com 14.08 13.58 - 14.24 14.11 -0.09 0.63% 87,994
ABE Aberdeen EM Smaller Company Fund 13.51 13.50 - 13.59 13.54 +0.04 0.30% 1,309
ABEO Abeona Therapeutics 5.25 5.24 - 5.60 5.475 +0.225 4.29% 232,356
ABEOW Abeona Thera Wts 2.99 2.90 - 3.00 3.00 +0.25 9.09% 1,000
ABEV Ambev S.A. 5.66 5.65 - 5.80 5.78 +0.08 1.40% 20,906,797
ABG Asbury Automotive Group Inc 63.60 62.20 - 64.00 63.20 +0.10 0.16% 80,105
ABIL Ability Inc 0.90 0.90 - 0.91 0.90 -0.02 2.17% 10,395
ABIO Arca Biopharma Inc 2.50 2.505 - 2.55 2.519 -0.031 1.22% 2,397
ABM ABM Industries Incorporated 43.82 43.60 - 44.16 43.93 +0.39 0.90% 113,866
ABMD Abiomed Inc 129.66 128.51 - 130.26 129.42 +0.17 0.13% 146,438
ABR Arbor Realty Trust 8.65 8.64 - 8.72 8.69 +0.03 0.35% 69,392
ABR-A Arbor Realty Trust Inc 25.67 25.66 - 25.81 25.81 -0.10 0.39% 2,200
ABR-B Arbor Realty Trust Inc 25.30 25.30 - 25.36 25.36 -0.01 0.04% 1,210
ABR-C Arbor Realty Trust 25.90 25.90 - 26.27 26.231 +0.271 1.04% 996
ABRN Arbor Realty Trust 7.375% Senior 25.675 25.63 - 25.70 25.662 +0.102 0.40% 8,900
ABT Abbott Laboratories 44.21 43.99 - 44.39 44.067 -0.063 0.14% 3,306,703
ABTL Autobytel Inc 12.50 12.50 - 12.74 12.64 +0.21 1.69% 59,608
ABTX Allegiance Banc CS 37.95 37.025 - 39.05 38.825 +1.675 4.51% 64,476
ABUS Arbutus Biopharma Cp 3.30 3.275 - 3.40 3.345 +0.045 1.36% 102,829
ABX Barrick Gold Corp 18.19 17.00 - 18.21 17.083 -1.957 10.28% 36,506,118
ABY Atlantica Yield Plc 20.40 20.18 - 20.65 20.37 +0.06 0.30% 566,101
AC Associated Capital Group Inc 34.30 34.20 - 34.85 34.70 +0.60 1.76% 10,560
ACAD Acadia Pharmaceutica 33.98 33.93 - 36.20 34.93 +1.21 3.59% 1,852,949
ACBI Atlantic Capital Cmn 19.20 19.20 - 19.55 19.50 +0.20 1.04% 31,610
ACC American Campus Communities Inc 49.22 48.50 - 49.86 48.58 -0.72 1.46% 652,493
ACCO Acco Brands Corp 14.25 14.15 - 14.40 14.325 +0.225 1.60% 202,904
ACET Aceto Cp 15.70 15.53 - 15.93 15.84 +0.22 1.41% 65,690
ACFC Atlantic Coast Finl 8.26 8.19 - 8.26 8.20 +0.01 0.12% 5,576
ACGL Arch Capital Grp Ltd 95.82 95.43 - 96.99 96.55 +0.93 0.97% 141,161
ACGLP Arch Capital Group Ltd 23.19 23.04 - 23.19 23.04 -0.04 0.17% 22,668
ACH Aluminum Corporation of China Ltd 12.65 12.32 - 12.86 12.785 +0.135 1.07% 35,182
ACHC Acadia Healthcr Co 43.93 42.81 - 43.93 43.65 +0.09 0.21% 1,241,170
ACHN Achillion Pharmaceut 3.25 3.22 - 3.46 3.455 +0.245 7.63% 1,405,936
ACIA Acacia Communica Cmn 53.50 52.00 - 53.78 53.43 +0.26 0.49% 966,407
ACIM SPDR MSCI ACWI IMI 70.24 70.235 - 70.42 70.367 +0.354 0.51% 3,021
ACIU AC Immune Sa 9.60 9.60 - 9.74 9.62 +0.02 0.21% 37,933
ACIW Aci Worldwide Inc 21.50 21.45 - 21.68 21.50 +0.03 0.14% 378,624
ACLS Axcelis Tech Inc 19.00 18.875 - 19.10 18.975 +0.125 0.66% 78,917
ACM Aecom Technology Corp 34.69 34.35 - 34.88 34.746 +0.476 1.39% 279,781
ACN Accenture Plc 119.38 119.10 - 119.94 119.17 -0.19 0.16% 898,026
ACNB Acnb Corp 31.25 30.05 - 31.05 30.65 -0.45 1.45% 4,281
ACOR Acorda Therapeutics 16.15 16.00 - 16.55 16.45 +0.45 2.81% 376,768
ACP Avenue Income Credit Strategies 14.17 14.04 - 14.20 14.12 +0.01 0.07% 103,561
ACRE Ares Commercial Real Estate Cor 13.85 13.81 - 14.00 13.95 +0.12 0.87% 71,503
ACRS Aclaris Therapts Cmn 30.10 28.20 - 30.34 29.36 -0.67 2.23% 556,857
ACRX Acelrx Pharmaceutica 2.60 2.60 - 2.65 2.60 0.00 0.00% 49,298
ACSF American Capital Sen 13.45 12.90 - 13.50 13.02 -0.38 2.84% 160,999
ACSI American Customer Satisfaction Core Alpha ETF 28.52 28.52 - 28.52 28.52 +0.19 0.67% 214
ACST Acasti Pharma Cmn A 1.24 1.24 - 1.31 1.273 +0.023 1.84% 49,590
ACTA Actua Corp Cmn 14.00 14.00 - 14.20 14.00 +0.10 0.72% 63,132
ACTG Acacia Res-Acacia 5.20 5.10 - 5.30 5.25 +0.10 1.94% 74,240
ACTX Glbl X Guru Actv ETF 0.00 0.00 - 0.00 14.77 0.00 0.00% 0
ACU Acme United Corporation 27.56 27.56 - 28.32 28.00 +0.45 1.63% 16,622
ACV Allianzgi Diversified Income & 20.85 20.59 - 20.90 20.796 +0.056 0.27% 58,436
ACWF Ishares Factorselect MSCI Globa 26.39 26.355 - 26.39 26.355 +0.202 0.77% 1,839
ACWI Ishares MSCI ACWI 64.27 64.22 - 64.45 64.45 +0.47 0.73% 1,223,709
ACWV All Country World Min Vol MSCI Ishares 78.25 78.17 - 78.39 78.25 +0.07 0.09% 810,025
ACWX Ishares MSCI ACWI 44.62 44.59 - 44.74 44.74 +0.30 0.68% 1,063,729
ACXM Acxiom Cp 28.48 28.35 - 28.61 28.605 +0.415 1.47% 281,729
ACY Aerocentury Corp 9.85 9.85 - 9.85 9.85 +0.05 0.51% 195
ADAP Adaptimmune Ther Ads 5.44 5.32 - 5.52 5.44 +0.04 0.74% 98,365
ADBE Adobe Systems Inc 133.44 132.88 - 133.72 133.68 +0.79 0.59% 1,576,747
ADC Agree Realty Corp 50.64 50.20 - 51.50 50.215 +0.195 0.39% 147,180
ADES Advanced Emissions Solutions Inc 9.49 9.48 - 9.75 9.70 +0.24 2.54% 31,292
ADGE American Dg Energy Inc 0.31 0.31 - 0.32 0.319 +0.009 2.90% 26,050
ADHD Alcobra Ltd. Ord 1.18 1.14 - 1.19 1.17 -0.01 0.85% 68,721
ADI Analog Devices Cmn 79.40 78.95 - 79.73 79.31 +0.09 0.11% 1,513,558
ADK Adcare Health Systems Inc 1.07 1.03 - 1.12 1.055 +0.024 2.33% 58,957
ADK-A Adcare Health Systems Inc 10.87 22.50 22.33 - 22.50 22.424 +0.204 0.92% 6,750
ADM Archer Daniels Midland Company 45.45 45.38 - 45.88 45.42 +0.04 0.09% 1,111,707
ADMA Adma Biologics Cmn 4.45 4.29 - 4.51 4.51 +0.07 1.58% 28,483
ADMP Adamis Pharmaceuticl 4.00 3.95 - 4.05 3.95 -0.05 1.25% 241,591
ADMS Adamas Pharma Cmn 16.01 15.97 - 16.51 16.33 +0.48 3.03% 68,543
ADNT Adient Plc 69.65 69.51 - 70.46 70.37 +0.69 0.99% 742,463
ADP Automatic Data Procs 104.14 104.09 - 105.19 105.11 +0.97 0.93% 717,202
ADPT Adeptus Health Inc 0.00 0.00 - 0.00 1.41 0.00 0.00% 0
ADRA Bldrs Asia 50 Fd 29.815 29.815 - 29.844 29.815 +0.566 1.94% 268
ADRD Bldrs Dev Mkts 100 21.39 21.39 - 21.49 21.456 +0.196 0.92% 3,078
ADRE Bldrs EM Mkts 50 36.92 36.92 - 37.131 37.131 +0.231 0.63% 18,041
ADRO Aduro Biotech Cmn 9.40 9.30 - 9.70 9.45 +0.15 1.61% 132,762
ADRU Bldrs EUR 100 Fd 21.00 20.931 - 21.049 21.049 +0.232 1.11% 940
ADS Alliance Data Systems Corp 261.45 261.28 - 264.22 264.22 +3.35 1.28% 254,195
ADSK Autodesk Inc 90.80 89.81 - 90.80 90.48 +0.34 0.38% 1,092,230
ADSW Advanced Disposal Services Inc 23.66 23.61 - 23.87 23.71 +0.09 0.38% 83,991
ADTN Adtran Inc 20.15 20.10 - 20.35 20.15 +0.15 0.75% 134,629
ADUS Addus Homecare Corpo 33.80 33.45 - 33.95 33.90 +0.50 1.50% 12,303
ADVM Adverum Biotechnlgs 2.65 2.65 - 2.70 2.675 +0.075 2.88% 54,980
ADX Adams Express Company 13.94 13.94 - 14.01 14.005 +0.095 0.68% 120,261
ADXS Advaxis Inc Cmn Stk 8.33 8.27 - 8.58 8.352 +0.082 0.99% 381,080
ADXSW Advaxis Inc Wts 4.43 4.408 - 4.58 4.43 +0.18 4.24% 3,732
ADZ DB Agriculture Short ETN Powershares 0.00 0.00 - 0.00 31.24 0.00 0.00% 0
AE Adams Resources & Energy 38.63 38.01 - 41.19 39.79 -0.16 0.40% 9,375
AEB Aegon N.V. 25.00 25.00 - 25.10 25.02 -0.01 0.04% 6,612
AED Aegon N.V. 26.36 26.25 - 26.38 26.282 +0.002 0.01% 9,976
AEE Ameren Corp 55.20 54.87 - 55.38 55.015 -0.415 0.75% 618,823
AEG Aegon N.V. 5.19 5.18 - 5.22 5.22 +0.03 0.58% 1,164,920
AEGN Aegion Corp Cmn Stk 23.18 22.95 - 23.24 23.21 +0.35 1.53% 74,159
AEH Aegon N.V. 25.72 25.69 - 25.75 25.73 -0.08 0.31% 51,469
AEHR Aehr Test Systems 4.54 4.46 - 4.65 4.51 -0.02 0.44% 63,564
AEIS Advanced Energy 71.77 70.52 - 72.43 72.10 +0.97 1.36% 267,251
AEK Aegon N.V. 8.00% 26.00 25.99 - 26.01 26.00 +0.02 0.08% 41,037
AEL American Equity Investment Life 24.49 24.49 - 24.82 24.78 +0.68 2.82% 348,570
AEM Agnico-Eagle Mines Ltd 45.03 42.99 - 45.20 43.41 -2.25 4.93% 1,647,925
AEMD Aethlon Medical Cmn 2.25 2.07 - 2.20 2.10 -0.15 6.67% 36,319
AEO American Eagle Outfitters 14.26 13.89 - 14.35 14.06 -0.16 1.13% 3,335,794
AEP American Electric Power Company 67.74 67.54 - 68.03 67.781 -0.189 0.28% 991,669
AER Aercap Holdings N.V. 45.29 45.21 - 45.76 45.38 +0.29 0.64% 740,575
AERI Aerie Pharmaceutical 42.30 42.30 - 43.35 42.75 +0.75 1.79% 136,272
AES The Aes Corp 11.55 11.515 - 11.60 11.595 +0.005 0.04% 1,955,380
AES-C Aes TR III 6.75 Pfd 50.41 50.401 - 50.561 50.485 +0.045 0.09% 3,869
AET Aetna Inc 133.35 133.10 - 134.26 134.13 +1.53 1.15% 999,079
AETI American Electric Te 1.70 1.65 - 1.70 1.65 0.00 0.00% 2,954
AEUA Anadarko Petroleum Corp 46.00 45.90 - 46.403 45.95 -0.02 0.04% 6,307
AEY Addvantage Techs Grp 1.77 1.73 - 1.81 1.76 -0.03 1.68% 20,046
AEZS Aeterna Zentaris 3.10 2.95 - 3.10 3.025 -0.025 0.82% 110,207
AF Astoria Financial Corp 20.69 20.50 - 20.84 20.63 +0.07 0.34% 529,204
AF-C Astoria Financial Corp 25.69 25.62 - 25.69 25.665 +0.076 0.30% 3,821
AFA American Financial Group Inc 25.33 25.33 - 25.43 25.35 +0.02 0.08% 834
AFAM Almost Family Inc 47.90 47.80 - 48.60 48.45 +0.80 1.68% 47,323
AFB Alliance National Municipal 13.51 13.42 - 13.53 13.42 -0.12 0.89% 120,397
AFC Allied Capital Corp 25.74 25.72 - 25.81 25.74 +0.01 0.04% 5,627
AFG American Financial Group 97.80 97.55 - 98.40 98.37 +1.14 1.17% 134,123
AFGE American Financial Group Inc 26.43 26.43 - 26.813 26.813 +0.363 1.37% 9,157
AFGH American Financial Group Inc 26.49 26.409 - 26.712 26.52 +0.049 0.19% 9,799
AFH Atlas Fincl Hld Ord 12.60 12.30 - 12.80 12.55 +0.05 0.40% 28,229
AFI Armstrong Flooring Inc 18.96 18.95 - 19.44 19.395 +0.525 2.78% 155,494
AFK Africa Index ETF Market Vectors 21.38 21.20 - 21.38 21.27 +0.05 0.24% 10,833
AFL Aflac Incorporated 75.02 74.85 - 75.22 75.11 +0.46 0.62% 962,632
AFMD Affimed N.V. 2.20 2.20 - 2.35 2.30 +0.15 6.98% 320,800
AFS-A Amtrust Financial Services Inc 0.00 0.00 - 0.00 21.94 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd 0.00 0.00 - 0.00 22.80 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C 0.00 0.00 - 0.00 23.57 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd 0.00 0.00 - 0.00 23.30 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf 0.00 0.00 - 0.00 24.11 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc 0.00 0.00 - 0.00 22.01 0.00 0.00% 0
AFSD Aflac Incorporated 25.83 25.82 - 25.96 25.903 -0.047 0.18% 16,189
AFSI Amtrust Financial 15.79 15.76 - 15.95 15.884 +0.164 1.04% 691,620
AFSS Amtrust Financial Services Inc 24.649 24.51 - 24.85 24.85 +0.20 0.81% 15,502
AFST Amtrust Financial Services Inc 25.27 25.20 - 25.343 25.324 -0.016 0.06% 6,002
AFT Apollo Senior Floating Rate Fund Inc 17.46 17.41 - 17.50 17.465 +0.025 0.14% 50,882
AFTY CSOP FTSE China A50 ETF 13.69 13.69 - 13.69 13.69 +0.07 0.51% 200
AFW American Financial Group Inc 25.584 25.50 - 25.584 25.572 +0.032 0.13% 53,468
AG First Majestic Silver 8.39 7.93 - 8.44 8.045 -0.465 5.46% 4,204,213
AGA DB Agriculture Dble Short ETN Powershares 0.00 0.00 - 0.00 27.50 0.00 0.00% 0
AGC Advent Claymore Convertible Securities 6.11 6.10 - 6.14 6.12 +0.02 0.33% 143,913
AGCO Agco Corp 62.25 61.85 - 63.68 63.40 +1.90 3.09% 810,947
AGD Alpine Global Dynamic Dividend Fund 9.96 9.93 - 10.00 10.00 +0.08 0.81% 39,057
AGEN Agenus Inc 3.64 3.52 - 3.73 3.72 +0.12 3.33% 645,641
AGF DB Agriculture Long ETN Powershares 0.00 0.00 - 0.00 11.75 0.00 0.00% 0
AGFS Agrofresh Solutions 5.84 5.65 - 6.02 5.66 -0.12 2.08% 137,389
AGFSW Agrofresh Sol Wrrnts 0.82 0.60 - 0.82 0.60 0.00 0.00% 200
AGG Aggregate Bond Ishares 108.99 108.87 - 109.045 108.875 -0.305 0.28% 1,044,320
AGGE IQ Enhanced Core Bond U.S. ETF 19.53 19.515 - 19.53 19.517 -0.012 0.06% 3,466
AGGP IQ Enhanced Core Plus Bond U.S. 19.964 19.937 - 19.97 19.966 +0.016 0.08% 6,595
AGGY Wisdomtree Trust Wisdomtree Bar 50.10 50.02 - 50.12 50.044 -0.108 0.22% 20,303
AGI Alamos Gold Inc 7.33 6.99 - 7.35 7.04 -0.42 5.63% 2,459,592
AGII Argo Group Intl Hlds 66.85 66.65 - 67.35 67.20 +0.75 1.13% 120,519
AGIIL Argo Grp Itl Snr NTS 25.46 25.31 - 25.59 25.46 0.00 0.00% 50,313
AGIO Agios Pharmaceutical 48.15 48.06 - 49.83 49.68 +2.31 4.88% 423,065
AGLE Aeglea Biothera Cmn 7.02 6.90 - 7.21 6.92 -0.08 1.14% 17,302
AGM Federal Agricultural Mortgage Corp 56.50 56.50 - 58.51 58.30 +2.45 4.39% 57,468
AGM-A Federal Agricultural Mortgage 26.94 26.20 - 26.94 26.20 -0.19 0.72% 493
AGM-B Federal Ag 27.136 27.136 - 27.20 27.20 +0.22 0.82% 400
AGM-C Federal Agricultural Mortgage 27.341 27.26 - 27.557 27.47 +0.40 1.48% 3,470
AGM.A Federal Agricultural Mortgage Corp 52.84 52.84 - 53.68 53.68 +1.18 2.25% 403
AGN Allergan Plc 238.12 236.51 - 238.90 238.81 +1.83 0.77% 2,109,964
AGN-A Allergan Plc. 5.50% Mandatory C 847.56 846.88 - 850.66 849.99 +3.25 0.38% 4,243
AGNC American Capital Age 20.83 20.75 - 20.91 20.90 +0.06 0.29% 1,739,767
AGNCB American Cap Agy Cor 25.82 25.82 - 25.90 25.896 +0.146 0.57% 2,892
AGNCP American Capital Pfd 25.85 25.807 - 26.00 25.807 -0.013 0.05% 3,479
AGND Wt Brclys Usagg Ndur 43.61 43.61 - 43.61 43.61 +0.35 0.81% 410
AGO Assured Guaranty Ltd 38.63 38.61 - 38.96 38.80 +0.37 0.96% 450,085
AGO-B Assured Guaranty Ltd [B] 26.15 26.15 - 26.25 26.239 +0.004 0.02% 14,034
AGO-E Assured Guaranty Ltd [E] 26.00 25.90 - 26.17 25.98 +0.09 0.35% 8,451
AGO-F Assured Guaranty Ltd [F] 25.40 25.08 - 25.40 25.125 -0.355 1.39% 2,760
AGQ Ultra Silver Proshares 38.68 38.14 - 38.992 38.337 -1.473 3.70% 125,368
AGR Avangrid Inc 43.65 43.24 - 44.19 43.85 +0.32 0.74% 322,428
AGRO Adecoagro S.A. 11.25 11.13 - 11.301 11.13 -0.10 0.89% 226,959
AGRX Agile Therap Cmn Stk 3.11 3.06 - 3.30 3.18 +0.10 3.25% 192,276
AGTC Applied Genetic Tech 5.75 5.65 - 5.85 5.75 +0.05 0.88% 159,618
AGU Agrium Inc 91.74 91.74 - 93.13 92.98 +1.30 1.42% 247,919
AGX Argan Inc 66.45 66.45 - 68.60 68.60 +2.55 3.86% 99,120
AGYS Agilysys Inc 9.48 9.48 - 9.85 9.84 +0.35 3.69% 26,378
AGZ Agency Bond Ishares 113.35 113.24 - 113.45 113.322 -0.158 0.14% 5,147
AGZD Wt Barc Usagg Zro Dr 47.94 47.94 - 47.94 47.94 +0.01 0.02% 190
AHC A.H. Belo Corp 6.15 6.15 - 6.20 6.20 0.00 0.00% 728
AHGP Alliance Holdings Gp 27.74 27.37 - 27.835 27.46 -0.22 0.79% 62,833
AHH Armada Hoffler Properties Inc 14.50 14.50 - 14.66 14.52 +0.03 0.21% 94,521
AHL Aspen Insurance Holdings 51.20 51.05 - 51.55 51.50 +0.50 0.98% 117,939
AHL-B Aspen Insurance Holdings Limit 25.45 25.45 - 25.48 25.46 +0.03 0.12% 11,976
AHL-C Aspen Ins Pfd Inc 27.44 27.44 - 27.54 27.54 +0.11 0.40% 9,716
AHL-D Aspen Insurance Holdings Ltd 24.26 24.26 - 24.34 24.30 +0.03 0.12% 19,779
AHP Ashford Hospitality Prime Inc 10.73 10.59 - 11.01 10.99 +0.31 2.90% 165,340
AHP-B Ashford Hospitality Prime Inc 20.00 19.87 - 20.00 19.97 +0.17 0.86% 6,800
AHPA Avista Healthcare Public Acquisition Corp. Class 0.00 0.00 - 0.00 9.80 0.00 0.00% 0
AHPAU Avista Healthcare Public Acquisition Corp 10.23 10.23 - 10.23 10.23 -0.14 1.35% 200
AHPAW Avista Healthcare Public Acquisition Corp. Warra 0.00 0.00 - 0.00 0.47 0.00 0.00% 0
AHPI Allied Healthcare 1.92 1.90 - 1.94 1.903 -0.017 0.89% 3,315
AHT Ashford Hospitality Trust Inc 6.45 6.39 - 6.56 6.53 +0.10 1.56% 462,915
AHT-A Ashford Hsop TR Pfd 25.47 25.47 - 25.55 25.526 +0.056 0.22% 4,208
AHT-D Ashford Hosp D Pfd 25.436 25.36 - 25.446 25.417 -0.113 0.44% 7,121
AHT-F Ashford Hospitality Trust Inc 25.128 25.10 - 25.26 25.155 +0.185 0.74% 2,473
AHT-G Ashford Hospitality Trust Inc 24.75 24.60 - 24.75 24.727 +0.196 0.80% 17,351
AI Arlington Asset Investment Corp 14.50 14.48 - 14.63 14.50 +0.05 0.35% 244,569
AIA Ishares Asia 50 ETF 53.41 53.38 - 53.45 53.402 +0.822 1.56% 19,077
AIB Apollo Investment Corp 25.24 25.23 - 25.27 25.27 +0.06 0.24% 1,856
AIC Arlington Asset Investment Cor 23.00 22.70 - 23.60 23.405 +0.323 1.40% 22,768
AIF Apollo Tactical Income Fund Inc 16.62 16.49 - 16.67 16.55 -0.07 0.42% 102,283
AIG American International Group 60.01 59.90 - 60.14 60.041 +0.351 0.59% 3,567,889
AIG.W American International Group 0.00 0.00 - 0.00 18.80 0.00 0.00% 0
AIII Acre Realty Investors Inc 1.106 1.106 - 1.106 1.106 +0.006 0.55% 1,200
AIMC Altra Indtl Mtn Cmn 39.10 38.95 - 39.80 39.45 +0.50 1.28% 49,923
AIMT Aimmune Therap Cmn 19.50 19.50 - 19.79 19.68 +0.39 2.02% 129,501
AIN Albany International Corp 47.45 47.10 - 48.05 48.05 +1.15 2.45% 44,665
AINC Ashford Inc 55.02 54.74 - 56.63 56.63 +1.22 2.20% 771
AINV Apollo Investment Co 6.72 6.70 - 6.74 6.72 +0.04 0.60% 288,102
AIQ Alliance Hlthcare Cmn 13.10 13.10 - 13.24 13.125 -0.075 0.57% 22,501
AIR AAR Corp 35.70 35.66 - 35.98 35.765 +0.305 0.86% 76,443
AIRG Airgain Inc 14.93 14.71 - 15.30 15.30 +0.43 2.89% 189,544
AIRI Air Industries Group Inc 3.45 3.26 - 3.50 3.30 -0.20 5.71% 21,306
AIRM Air Methods Cp 0.00 0.00 - 0.00 42.95 0.00 0.00% 0
AIRR First Trust Rba Am I 24.62 24.62 - 24.91 24.88 +0.57 2.34% 27,837
AIRT Air T Inc 19.35 19.05 - 19.65 19.65 0.00 0.00% 445
AIT Applied Industrial Technologies 63.50 63.50 - 64.20 63.80 +0.75 1.19% 61,722
AIV Apartment Investment and Management 43.88 43.64 - 44.71 44.63 +0.82 1.87% 1,126,834
AIV-A Apartment Investment and Manag 0.00 0.00 - 0.00 26.50 0.00 0.00% 0
AIW Arlington Asset Investment Cor 24.45 24.36 - 24.50 24.36 -0.06 0.25% 613
AIY Apollo Investment Corp 26.29 26.04 - 26.29 26.166 -0.039 0.15% 15,095
AIZ Assurant Inc 96.55 96.22 - 97.28 97.245 +1.125 1.17% 194,020
AJG Arthur J. Gallagher & Co 56.40 56.16 - 56.49 56.48 +0.43 0.77% 373,790
AJRD Gencorp Inc 22.90 22.78 - 23.06 23.05 +0.17 0.74% 168,298
AJX Great Ajax Corp 13.61 13.58 - 13.73 13.70 +0.14 1.03% 58,867
AKAM Akamai Technologies 61.42 61.33 - 61.78 61.51 +0.12 0.20% 941,808
AKAO Achaogen Inc Cmn 22.22 22.13 - 22.90 22.88 +0.78 3.53% 214,746
AKBA Akebia Therapeutics 9.38 9.35 - 9.53 9.395 +0.085 0.91% 81,491
AKER Akers Biosciences Cmn 1.80 1.75 - 1.80 1.75 -0.05 2.78% 100,367
AKG Asanko Gold Inc 2.36 2.26 - 2.391 2.31 -0.12 4.94% 1,224,848
AKO.A Embotell Andina Sa A 23.78 23.78 - 23.78 23.78 +0.35 1.49% 209
AKO.B Embotell Andna Sa B 26.13 25.51 - 26.64 26.00 -0.14 0.54% 19,101
AKP Alliance California Muni 13.53 13.46 - 13.54 13.461 -0.059 0.44% 9,107
AKR Acadia Realty Trust 31.33 30.45 - 31.55 30.58 -0.18 0.59% 418,951
AKRX Akorn Inc 32.90 32.85 - 33.21 33.18 +0.46 1.41% 24,364,776
AKS AK Steel Holding Corp 7.45 6.40 - 7.54 6.49 -0.63 8.85% 52,562,855
AKTS Akoustis Technologies Inc 10.52 10.30 - 10.50 10.40 -0.05 0.48% 30,260
AKTX Akari Therapeutics 17.60 15.25 - 18.20 15.25 -2.24 12.81% 462,548
AL Air Lease Corporation Class A C 38.08 37.69 - 38.20 37.93 +0.08 0.21% 256,638
ALB Albemarle Corp 107.44 107.37 - 108.46 108.17 +1.34 1.25% 450,239
ALBO Albireo Pharma Inc 21.70 21.33 - 21.85 21.67 -0.31 1.41% 9,504
ALCO Alico Inc 30.30 30.08 - 30.40 30.20 -0.05 0.17% 3,821
ALD Asia Local Debt ETF Wisdomtree 44.30 44.30 - 44.44 44.39 +0.09 0.20% 37,447
ALDR Alder Biopharma Cmn 21.10 20.90 - 21.90 21.80 +0.95 4.56% 376,295
ALDW Alon USA Partners LP 9.27 9.24 - 9.40 9.34 +0.06 0.65% 32,824
ALDX Aldeyra Therapeu Cmn 4.20 4.20 - 4.50 4.30 +0.20 4.88% 202,437
ALE Allete Inc 70.86 70.52 - 71.02 70.65 -0.20 0.28% 82,567
ALEX Alexander and Baldwin Inc 46.05 45.58 - 46.23 46.23 +0.43 0.94% 64,029
ALFA Alphaclone Alternative Alpha Et 38.55 38.55 - 38.753 38.753 +0.263 0.68% 30,465
ALFI ETF Series Solutions Trust ETF 21.64 21.428 - 21.79 21.79 +0.65 3.07% 735
ALG Alamo Group 78.18 77.85 - 79.78 79.66 +2.34 3.03% 24,313
ALGN Align Technology I 121.47 118.55 - 121.79 118.885 -1.455 1.21% 624,558
ALGT Allegiant Travel Com 166.05 164.90 - 169.15 166.90 +1.85 1.12% 65,029
ALIM Alimera Sciences Inc 1.39 1.39 - 1.44 1.42 +0.02 1.43% 221,337
ALJ Alon USA Energy 11.76 11.68 - 12.03 12.03 +0.38 3.26% 280,933
ALJJ Alj Regional Hold Cmn 3.38 3.20 - 3.38 3.32 -0.01 0.30% 29,225
ALK Alaska Air Group 91.00 90.69 - 91.88 91.22 +0.54 0.60% 863,207
ALKS Alkermes Plc 56.93 56.89 - 58.21 57.69 +0.96 1.69% 383,176
ALL Allstate Corp 80.75 80.75 - 81.38 81.34 +0.44 0.54% 797,133
ALL-A Allstate Corporation Pfd 26.06 26.04 - 26.13 26.04 -0.04 0.15% 7,771
ALL-B Ally Financial Inc Fixed Rate F 27.70 27.70 - 27.82 27.82 +0.14 0.51% 20,616
ALL-C The Allstate Corp 27.25 27.25 - 27.31 27.282 +0.002 0.01% 72,284
ALL-D Allstate Corp 27.39 27.39 - 27.51 27.51 +0.03 0.11% 2,311
ALL-E The Allstate Corporation 27.54 27.48 - 27.59 27.539 +0.069 0.25% 31,722
ALL-F The Allstate Corporation 27.65 27.63 - 27.86 27.656 +0.02 0.07% 9,711
ALL-Y GMAC Capital Trust I Fixed Rate 0.00 0.00 - 0.00 25.45 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh 78.65 78.32 - 79.09 78.73 +0.49 0.63% 212,143
ALLT Allot Communications 4.82 4.78 - 4.85 4.80 -0.06 1.23% 17,433
ALLY Ally Financial 20.60 20.49 - 20.69 20.61 +0.14 0.68% 2,487,972
ALN American Lorain Corp 0.51 0.45 - 0.54 0.52 -0.02 3.70% 59,773
ALNY Alnylam Pharmaceut 50.64 50.39 - 51.91 51.39 +1.09 2.17% 283,438
ALOG Analogic Cp 72.65 72.65 - 74.10 74.00 +1.75 2.42% 65,054
ALOT Astronova Inc 15.40 15.40 - 15.40 15.40 +0.05 0.33% 205
ALP-O Alabama Pwr 5.83A Pf 28.10 27.86 - 28.25 27.944 +0.066 0.24% 1,184
ALQA Alliqua Biomedical 0.40 0.40 - 0.42 0.417 +0.017 4.25% 96,590
ALR Alere Inc 49.08 48.90 - 49.24 49.175 +0.135 0.28% 1,130,246
ALR-B Alere Inc Inverness Medical In 383.16 383.00 - 384.28 384.28 +1.28 0.33% 698
ALRM Alarm.Com Cmn 32.58 32.465 - 32.83 32.518 -0.012 0.04% 103,568
ALSK Alaska Commun Sys 2.54 2.30 - 2.55 2.404 -0.136 5.35% 400,008
ALSN Allison Transmission Holdings 37.04 36.75 - 37.15 37.04 +0.33 0.90% 761,455
ALTS Proshares Morningstar Alternati 0.00 0.00 - 0.00 38.95 0.00 0.00% 0
ALTY Global X Sprdv ETF 15.56 15.65 - 15.74 15.74 +0.16 1.03% 2,616
ALV Autoliv Inc 103.55 103.04 - 104.15 103.35 +1.12 1.10% 508,277
ALX Alexander's Inc 433.02 432.15 - 439.79 437.77 +7.70 1.79% 4,301
ALXN Alexion Pharm Inc 120.00 119.47 - 122.07 121.17 +1.63 1.36% 992,985
AM Antero Resources Midstream Llc 32.65 32.555 - 33.12 33.12 +0.49 1.50% 335,429
AMAG Amag Pharmaceuticals 23.40 23.30 - 24.25 24.25 +1.05 4.53% 483,416
AMAT Applied Materials 40.62 40.28 - 40.84 40.785 +0.345 0.85% 4,458,624
AMBA Ambarella Inc 54.87 54.72 - 55.95 55.95 +1.10 2.01% 400,369
AMBC Ambac Financial Grp 19.92 19.77 - 20.28 19.98 +0.22 1.11% 62,730
AMBCW Ambac Financial Grp 9.75 9.75 - 9.79 9.765 +0.148 1.54% 578
AMBR Amber Road Inc 7.67 7.67 - 7.89 7.83 +0.20 2.62% 41,937
AMC Amc Entertainment Holdings Inc 30.85 30.85 - 31.30 31.075 +0.375 1.22% 458,854
AMCN Airmedia Group Inc 2.65 2.56 - 2.68 2.68 +0.02 0.75% 87,360
AMCX Amc Networks Cl A 59.09 59.09 - 60.12 59.74 +0.95 1.62% 198,071
AMD Adv Micro Devices 13.24 13.16 - 13.525 13.475 +0.345 2.63% 25,671,372
AMDA Amedica Corporation 0.39 0.38 - 0.40 0.39 -0.01 2.50% 415,777
AME Amtek Inc 56.94 56.69 - 57.33 57.11 +0.53 0.94% 1,211,761
AMED Amedisys Inc 53.25 52.69 - 53.56 53.56 +0.74 1.40% 101,935
AMFW Amec Foster Wheeler Plc 7.18 7.14 - 7.19 7.159 -0.001 0.01% 23,014
AMG Affiliated Managers Group 166.87 164.68 - 168.59 166.77 +0.32 0.19% 173,614
AMGN Amgen 163.52 163.40 - 165.04 165.02 +1.88 1.15% 1,595,601
AMH American Homes 4 Rent 23.40 23.32 - 23.64 23.625 +0.245 1.05% 440,652
AMH-A American Homes 0.00 0.00 - 0.00 28.31 0.00 0.00% 0
AMH-B American Homes 4 Rent 5% Series 28.096 28.096 - 28.096 28.096 -0.21 0.74% 835
AMH-C American Homes 28.00 28.00 - 28.12 28.12 +0.17 0.61% 454
AMH-D American Homes 4 Rent 26.00 25.88 - 26.149 26.149 +0.279 1.08% 4,172
AMH-E American Homes 4 Rent 6.35% Ser 25.60 25.60 - 25.89 25.78 +0.18 0.70% 9,423
AMID American Midstreampartners LP 14.35 14.30 - 14.75 14.75 +0.40 2.79% 69,001
AMJ Alerian MLP Index ETN JP Morgan 32.07 31.91 - 32.21 32.20 +0.22 0.69% 243,657
AMJL Credit Suisse X-Links Monthly P 27.27 27.096 - 27.33 27.33 +0.26 0.96% 537
AMKR Amkor Technology 11.96 11.84 - 12.10 12.10 +0.22 1.85% 608,122
AMLP Alps Alerian MLP ETF 12.65 12.597 - 12.69 12.69 +0.06 0.48% 4,097,470
AMMA Alliance Mma Inc 1.65 1.36 - 1.61 1.41 -0.13 8.44% 37,231
AMN Amn Healthcare Services Inc 41.80 41.50 - 42.20 42.075 +0.625 1.51% 234,112
AMNB American Natl Bksh 39.35 38.10 - 39.65 39.275 +0.175 0.45% 23,605
AMOT Allied Motion Tech 23.24 23.14 - 23.85 23.44 +0.23 0.99% 6,997
AMOV America Movil A Ads 14.71 14.71 - 14.99 14.91 +0.05 0.34% 9,281
AMP Ameriprise Financial Services 131.85 128.17 - 132.20 131.205 -0.655 0.50% 1,121,565
AMPE Ampio Pharmaceutical 0.541 0.54 - 0.602 0.562 +0.006 1.08% 101,737
AMPH Amphastar Pharma Cmn 14.99 14.90 - 15.19 15.105 +0.235 1.58% 102,565
AMRB American River Bkshs 14.74 14.74 - 14.91 14.879 +0.079 0.53% 95,548
AMRC Ameresco Inc 6.50 6.45 - 6.62 6.60 +0.10 1.54% 38,689
AMRI Albany Molecular Res 16.13 16.04 - 18.03 17.74 +1.83 11.50% 1,651,302
AMRK A-Mark Precious Meta 17.25 17.14 - 17.18 17.17 +0.03 0.18% 1,404
AMRN Amarin Corp Ads 3.17 3.17 - 3.24 3.195 +0.025 0.79% 1,274,398
AMRS Amyris Inc 0.50 0.49 - 0.53 0.515 +0.004 0.78% 1,040,670
AMS American Shared Hospital Services 4.48 4.46 - 4.55 4.50 +0.10 2.27% 11,952
AMSC Amer Superconductor 7.10 6.98 - 7.40 7.36 +0.29 4.10% 126,489
AMSF Amerisafe Inc 65.90 65.80 - 66.35 66.10 +0.75 1.15% 21,935
AMSWA Amer Software Inc 11.11 10.96 - 11.19 11.03 +0.03 0.27% 97,009
AMT American Tower Corp 124.78 123.72 - 124.81 124.11 +0.26 0.21% 1,339,356
AMT-A Apollo Residential Mortgage Prfd 117.30 116.86 - 117.59 117.24 +0.376 0.32% 139,345
AMT-B American Tower Corporation [Rei 115.45 115.25 - 115.46 115.39 +0.20 0.17% 133,140
AMTD TD Ameritrade HD Cmn 39.71 39.03 - 39.71 39.20 +0.07 0.18% 1,943,983
AMTX Aemetis Inc Cmn Stk 1.16 1.11 - 1.18 1.148 -0.022 1.88% 16,438
AMU Etracs Alerian MLP Index ETN 20.27 20.13 - 20.27 20.23 +0.11 0.55% 12,050
AMUB UBS Ag [London Branch] 0.00 0.00 - 0.00 20.06 0.00 0.00% 0
AMWD Amer Woodmark Cp 89.35 89.35 - 91.65 91.50 +2.60 2.92% 34,876
AMX America Movil S.A.B. De C.V 14.96 14.89 - 15.08 14.99 +0.02 0.13% 1,373,278
AMZA Infracap MLP ETF 10.53 10.51 - 10.63 10.629 +0.079 0.75% 357,172
AMZN Amazon.Com Inc 907.04 903.00 - 909.48 907.046 -0.364 0.04% 2,256,869
AN Autonation Inc 43.70 43.03 - 45.35 44.13 +0.07 0.16% 2,007,586
ANAB Anaptysbio Inc 25.01 24.18 - 25.41 25.04 +0.26 1.05% 22,741
ANAT Amer Natl Insurance 117.75 117.60 - 119.84 118.56 +1.11 0.95% 8,406
ANCB Anchor Bancorp 25.05 24.95 - 25.10 25.05 +0.05 0.20% 6,172
ANCX Access National Corp 29.22 29.01 - 29.49 29.01 -0.01 0.03% 29,745
AND G-X FTSE Andean 40 ETF 8.90 8.63 - 8.90 8.77 +0.02 0.23% 6,124
ANDA Andina Acq Cp Ord Sh 0.00 0.00 - 0.00 10.15 0.00 0.00% 0
ANDAR Andina Acq Cp Rt 0.00 0.00 - 0.00 0.55 0.00 0.00% 0
ANDAU Andina Acq Cp Unit 0.00 0.00 - 0.00 11.00 0.00 0.00% 0
ANDAW Andina Acq Cp Wt 0.00 0.00 - 0.00 0.29 0.00 0.00% 0
ANDE Andersons Inc 37.60 37.375 - 37.80 37.50 +0.10 0.27% 62,944
ANET Arista Networks Inc 139.20 138.66 - 140.32 139.54 +0.54 0.39% 429,190
ANF Abercrombie & Fitch Company 11.94 11.77 - 12.10 11.825 -0.105 0.88% 1,550,583
ANFI Amira Nature Foods Ltd 5.18 5.18 - 5.33 5.21 +0.03 0.58% 46,913
ANGI Angie's List Inc 6.10 5.93 - 6.143 6.04 -0.02 0.33% 205,065
ANGL Fallen Angel HY Bond ETF Market Vectors 29.67 29.62 - 29.71 29.68 +0.03 0.10% 965,157
ANGO Angiodynamics Inc 15.88 15.82 - 16.05 15.85 +0.07 0.44% 57,962
ANH Anworth Mortgage Asset Corp 5.71 5.70 - 5.82 5.82 +0.12 2.11% 364,628
ANH-A Anworth Mtg Pfd A 26.65 26.524 - 26.65 26.531 -0.119 0.45% 4,258
ANH-B Anworth 6.25 Pr S B 28.30 28.26 - 28.40 28.40 +0.34 1.21% 3,100
ANH-C Anworth Mortgage Asset Corpora 24.75 24.748 - 24.75 24.75 +0.01 0.04% 6,911
ANIK Anika Therapeutics 44.78 44.40 - 45.24 44.46 -0.01 0.02% 69,108
ANIP ANI Pharma Inc 50.96 50.96 - 52.18 52.00 +1.19 2.34% 45,757
ANSS Ansys Inc 109.86 109.75 - 110.78 110.05 +0.45 0.41% 154,919
ANTH Anthera Pharmaceutic 0.40 0.38 - 0.41 0.39 -0.01 2.50% 1,586,250
ANTM Anthem Inc 170.00 169.53 - 173.00 172.85 +4.44 2.64% 1,219,088
ANTX Anthem Inc 50.50 50.50 - 50.99 50.80 +0.50 0.99% 24,325
ANW Aegean Marine Petroleum Network 11.60 11.20 - 11.70 11.292 -0.308 2.66% 188,445
ANY Sphere 3D Corp 0.187 0.18 - 0.193 0.185 -0.005 2.63% 1,144,023
AOA S&P Aggressive Allocation Ishares 50.55 50.47 - 50.68 50.645 +0.295 0.59% 25,022
AOBC American Outdoor Brands Corp 21.06 20.98 - 21.28 21.19 +0.12 0.57% 397,273
AOD Alpine Total Dynamic Dividend 8.43 8.43 - 8.50 8.50 +0.08 0.95% 225,097
AOI Alliance One International 13.70 13.60 - 13.95 13.75 +0.15 1.10% 29,769
AOK S&P Conservative Allocation Ishares 33.62 33.55 - 33.625 33.601 +0.051 0.15% 41,739
AOM S&P Moderate Allocation Ishares 36.63 36.62 - 36.71 36.67 +0.03 0.08% 51,016
AON AON Plc 119.81 119.38 - 120.11 120.11 +1.07 0.90% 398,792
AOR S&P Growth Allocation Ishares 42.82 42.75 - 42.84 42.82 +0.12 0.28% 83,834
AOS Smith [A.O.] Corp 52.38 52.19 - 52.92 52.91 +0.91 1.75% 589,381
AOSL Alpha and Omega Semi 17.10 16.84 - 17.63 16.95 +0.05 0.30% 124,390
AP Ampco-Pittsburgh Corp 15.10 14.80 - 15.48 14.95 0.00 0.00% 9,983
APA Apache Corp 48.73 48.38 - 49.90 49.87 +1.13 2.32% 1,664,846
APAM Artisan Partners Asset Manageme 28.55 28.40 - 28.85 28.675 +0.175 0.61% 204,094
APB Asia Pacific Fund Inc 12.19 12.19 - 12.27 12.24 +0.09 0.74% 6,464
APC Anadarko Petroleum Corp 59.38 59.07 - 60.11 60.07 +0.70 1.18% 1,501,682
APD Air Products and Chemicals 140.22 140.14 - 141.541 141.41 +1.65 1.18% 639,684
APDN Applied Dna Scns Cmn 1.65 1.65 - 1.75 1.738 +0.088 5.33% 14,693
APDNW Applied Dna Sci Wrnt 0.00 0.00 - 0.00 0.44 0.00 0.00% 0
APEI American Pub. Edu. 22.25 22.15 - 22.60 22.30 +0.10 0.45% 91,435
APEN Apollo Endosurgery Inc 10.11 10.05 - 10.40 10.269 +0.049 0.48% 10,740
APF Morgan Stanley Asia Pacific Fund Inc 15.61 15.61 - 15.69 15.66 +0.11 0.71% 26,769
APFH Advancepierre Foods Holdings Inc 40.18 40.12 - 40.54 40.48 +3.81 10.39% 31,160,475
APH Amphenol Corp 72.02 71.74 - 72.50 72.17 +0.24 0.33% 684,363
APHB Ampliphi Biosciences Corp 4.00 3.30 - 5.00 3.40 -0.14 3.95% 957,421
APLE Apple Hospitality REIT Inc 19.23 19.20 - 19.39 19.38 +0.19 0.99% 368,354
APLP Archrock Partners LP 16.12 16.01 - 16.32 16.083 +0.033 0.21% 73,874
APO Apollo Global Management Llc C 25.18 25.15 - 25.60 25.59 +0.50 1.99% 464,041
APO-A Apollo Global Management Llc Pfd Ser A 25.28 25.23 - 25.33 25.27 -0.01 0.04% 179,517
APOG Apogee Entrpr Inc 53.87 53.85 - 54.96 54.86 +1.34 2.50% 153,088
APOP Cellect Biotechnology Ltd 8.23 8.09 - 9.23 8.19 +0.09 1.11% 250,641
APOPW Cellect Biotechnology Ltd 1.97 1.97 - 2.14 1.99 +0.08 4.19% 9,900
APPF Appfolio Cl A Cmn 26.40 26.20 - 26.60 26.40 0.00 0.00% 15,227
APPS Digital Turbine Cmn 0.99 0.96 - 1.01 0.971 +0.021 2.21% 352,823
APRI Apricus Biosc Inc 1.22 1.16 - 1.22 1.166 -0.054 4.43% 170,935
APT Alpha Pro Tech 2.70 2.70 - 2.75 2.75 +0.05 1.85% 8,994
APTI Apptio Inc 12.84 12.63 - 13.07 12.79 +0.08 0.63% 177,389
APTO Aptose Bioscns Cmn 0.88 0.80 - 0.90 0.83 -0.01 1.19% 278,445
APTS Preferred Apartment Communities 14.20 14.20 - 14.51 14.40 +0.16 1.12% 120,416
APU Amerigas Partners LP 45.97 45.58 - 46.05 45.82 -0.01 0.02% 119,068
APVO Aptevo Therapeutics Inc 1.96 1.95 - 2.00 1.95 +0.01 0.52% 47,180
APWC Asia Pac Wire &Cable 2.80 2.75 - 2.84 2.75 -0.05 1.79% 653
AQB Aquabounty Technologies Inc 8.30 8.05 - 8.701 8.422 +0.212 2.58% 18,634
AQMS Aqua Metals Inc Cmn 16.40 16.29 - 16.84 16.65 +0.34 2.08% 183,521
AQN Algonquin Pwr & Util 9.50 9.40 - 9.53 9.443 -0.157 1.64% 110,561
AQXP Aquinox Pharmaceutic 14.25 14.14 - 15.30 15.10 +0.99 7.02% 181,848
AR Antero Resources Corp 21.48 21.34 - 21.70 21.65 +0.15 0.70% 2,445,487
ARA American Renal Associates Holdi 17.83 17.83 - 18.24 17.967 +0.297 1.68% 13,902
ARAY Accuray Incorporated 4.70 4.65 - 4.80 4.775 +0.125 2.69% 462,855
ARC American Reprographics Company 3.63 3.58 - 3.67 3.645 +0.055 1.53% 55,090
ARCB Arcbest Corp 27.05 26.75 - 27.25 26.95 +0.10 0.37% 55,000
ARCC Ares Capital Corp 17.47 17.44 - 17.51 17.49 +0.07 0.40% 707,420
ARCH Arch Coal Inc 71.98 71.38 - 73.03 71.55 -0.13 0.18% 133,378
ARCI Applnc Rcycl Ct Amer 0.88 0.85 - 0.88 0.85 0.00 0.00% 9,100
ARCM Arrow Reserve Capital Management ETF 20.00 20.00 - 20.00 20.00 0.00 0.00% 17,600
ARCO Arcos Dorados Holdings Inc 7.90 7.75 - 8.00 7.925 +0.075 0.96% 988,292
ARCW Arc Group Worldwide 3.80 3.80 - 3.90 3.90 +0.10 2.63% 2,088
ARCX Arc Logistics Partners LP 14.70 14.56 - 15.00 14.85 +0.15 1.02% 64,211
ARD Ardagh Group S.A. Common Shares 21.30 21.22 - 21.77 21.545 +0.265 1.25% 39,365
ARDC Ares Dynamic Credit Allocation 16.16 16.11 - 16.23 16.16 +0.06 0.37% 147,876
ARDM Aradigm Corp Cmn 1.26 1.25 - 1.28 1.279 -0.011 0.85% 14,403
ARDX Ardelyx Inc Cmn 12.65 12.60 - 13.15 13.10 +0.55 4.38% 64,139
ARE Alexandria Real Estate Equities 113.35 113.24 - 114.50 114.47 +1.27 1.12% 275,347
ARE-A Alexandria Real Estate Equities 0.00 0.00 - 0.00 26.01 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie 35.50 35.50 - 35.50 35.50 -0.02 0.06% 100
ARE-E Alexandria Real Estate Equitie 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
ARES Ares Management LP 19.35 19.05 - 19.40 19.10 -0.19 0.98% 79,243
AREX Approach Res. Inc 2.03 2.03 - 2.13 2.09 +0.07 3.47% 435,677
ARGS Argos Therapeutics 0.49 0.47 - 0.50 0.485 -0.001 0.21% 486,212
ARGT G-X FTSE Argentina 20 ETF 29.08 28.88 - 29.08 28.911 -0.029 0.10% 35,058
ARH-C Arch Capital Group Ltd. 6.75% P 25.48 25.48 - 25.62 25.60 +0.10 0.39% 4,762
ARI Apollo Commercial Real Estate 18.84 18.83 - 18.98 18.98 +0.10 0.53% 508,534
ARI-A Apollo Commercial Real Estate 25.68 25.679 - 25.689 25.679 -0.001 0.00% 704
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C 25.37 25.311 - 25.40 25.311 -0.049 0.19% 10,614
ARII American Railcar Ind 42.95 42.866 - 43.77 43.24 +0.64 1.50% 61,267
ARIS Ari Network Svcs 5.15 4.95 - 5.25 5.185 +0.005 0.10% 15,117
ARKG Ark Genomic Revolution Multi-Se 20.58 20.57 - 20.61 20.577 +0.351 1.74% 2,440
ARKK Ark Innovation ETF 24.91 24.84 - 25.06 25.04 +0.36 1.46% 14,284
ARKQ Ark Industrial Innovation ETF 25.95 25.759 - 26.03 26.01 +0.37 1.44% 12,839
ARKR Ark Restaurants Cp 24.74 24.735 - 25.09 24.735 -0.293 1.17% 4,179
ARKW Ark Web X.0 ETF 30.31 30.06 - 30.31 30.31 +0.38 1.27% 5,867
ARL American Realty Investors 0.00 0.00 - 0.00 7.75 0.00 0.00% 0
ARLP Alliance Resource Pt 22.45 21.90 - 22.50 22.05 -0.20 0.90% 230,642
ARLZ Aralez Pharm Inc 1.60 1.57 - 1.65 1.59 +0.01 0.63% 397,545
ARMK Aramark Holdings Corp 37.06 36.70 - 37.06 36.895 -0.075 0.20% 392,772
ARN-B Arconic Inc 0.00 0.00 - 0.00 40.76 0.00 0.00% 0
ARNA Arena Pharmaceutical 1.37 1.37 - 1.40 1.39 +0.03 2.21% 1,036,304
ARNC Arconic Inc 26.30 26.23 - 26.769 26.745 +0.645 2.47% 2,657,739
AROC Archrock Inc 12.25 11.85 - 12.683 12.025 -0.075 0.62% 636,097
AROW Arrow Financial Corp 34.90 34.55 - 35.50 35.15 +0.40 1.15% 12,873
ARQL Arqule Inc 1.03 0.96 - 1.03 0.99 0.00 0.00% 33,726
ARR Armour Residential R 23.90 23.89 - 24.17 24.17 +0.23 0.96% 235,695
ARR-A Armour Residential REIT Inc 25.092 25.09 - 25.152 25.152 +0.152 0.61% 3,100
ARR-B Armour Residential REIT Inc 24.05 24.02 - 24.07 24.07 +0.04 0.17% 10,126
ARRS Arris Group Inc 25.90 25.88 - 26.10 25.98 +0.15 0.58% 713,006
ARRY Array Biopharma Inc 8.43 8.40 - 8.98 8.805 +0.455 5.45% 1,922,281
ARTNA Artesian Res Cp A 38.58 38.14 - 39.13 38.198 -0.062 0.16% 32,619
ARTW Art S Way MFG Co I 3.306 3.25 - 3.306 3.306 +0.056 1.72% 1,367
ARTX Arotech Corp 3.05 3.05 - 3.15 3.10 0.00 0.00% 132,396
ARU Ares Capital Corp 25.97 25.84 - 26.00 25.92 +0.006 0.02% 12,122
ARW Arrow Electronics 72.81 72.425 - 73.36 73.34 +0.98 1.35% 138,809
ARWR Arrowhead Pharma 1.49 1.48 - 1.53 1.515 +0.035 2.36% 319,938
ASA ASA Gold and Precious Metals 12.13 11.68 - 12.14 11.735 -0.555 4.52% 113,084
ASB Associated Banc-Corp 25.55 25.316 - 25.70 25.475 +0.125 0.49% 453,476
ASB-C Associated Banc-Corp Depositary 26.19 26.19 - 26.28 26.28 -0.01 0.04% 260
ASB-D Associated Banc-Corp 24.63 24.384 - 24.63 24.484 -0.086 0.35% 11,570
ASB.W Associated Banc-Corp. Wt 0.00 0.00 - 0.00 5.92 0.00 0.00% 0
ASBB Asb Bancorp Inc 0.00 0.00 - 0.00 35.49 0.00 0.00% 0
ASC Ardmore Shipping Corp 7.30 7.20 - 7.35 7.275 -0.025 0.34% 142,133
ASCMA Ascent Capital Group 14.20 13.93 - 14.55 14.55 +0.44 3.12% 11,441
ASEA G-X FTSE Asean 40 ETF 14.445 14.411 - 14.445 14.411 -0.009 0.06% 985
ASET Flxsh Rl As Al Ix Fd 27.02 27.02 - 27.02 27.02 +0.12 0.45% 730
ASFI Asta Funding Inc 8.65 8.40 - 8.70 8.675 +0.125 1.46% 6,345
ASG Liberty All-Star Growth Fund 4.74 4.72 - 4.76 4.76 +0.04 0.85% 90,484
ASGN On Assignment 49.54 48.91 - 49.64 49.47 +0.48 0.98% 216,873
ASH Ashland Inc 127.18 126.94 - 128.19 127.80 +1.17 0.92% 464,806
ASHR Db-Xt Harvest Csi 300 China A 24.90 24.87 - 24.925 24.88 +0.10 0.40% 107,696
ASHS Db-Xt Harvest Csi 500 China A 32.28 32.28 - 32.39 32.35 +0.23 0.72% 15,309
ASHX Db-Xt Csi 300 China A Hgd Eq 19.33 19.33 - 19.33 19.33 -0.14 0.72% 800
ASIX Advansix Inc 25.63 25.45 - 26.41 26.24 +0.88 3.47% 182,985
ASM Avino Silver & Gold 1.47 1.41 - 1.48 1.41 -0.07 4.73% 306,687
ASMB Assembly Biosciences 23.87 23.61 - 24.49 24.06 +0.25 1.05% 52,266
ASML Asml Hldg NY Reg 134.86 133.86 - 134.95 134.40 +0.94 0.70% 392,336
ASNA Ascena Retail Grp Cmn 4.04 3.92 - 4.09 3.99 0.00 0.00% 978,275
ASND Ascendis Pharma Ads 27.97 27.77 - 28.53 28.35 +0.58 2.09% 14,142
ASPN Aspen Aerogels Inc 3.99 3.99 - 4.04 4.03 +0.07 1.77% 37,529
ASPS Altisource Portfolio 23.11 22.66 - 24.00 23.515 +0.415 1.80% 639,680
ASR Grupo Aeroportuario Del Sureste 189.13 187.94 - 190.63 189.50 +1.37 0.73% 74,295
ASRV Ameriserv Financial 4.00 4.00 - 4.10 4.10 +0.15 3.80% 51,119
ASRVP Ameriserv Fin Cap 27.131 27.131 - 27.131 27.131 +0.131 0.49% 200
AST Asterias Biotherapeutics Inc 3.50 3.50 - 3.85 3.725 +0.325 9.56% 428,382
AST.W Asterias Biotherapeutics Inc Warrants 0.00 0.00 - 0.00 0.43 0.00 0.00% 0
ASTC Astrotech Corp 1.22 1.21 - 1.23 1.23 +0.02 1.65% 3,041
ASTE Astec Inds Inc 63.75 63.75 - 66.66 65.44 +2.10 3.32% 84,872
ASUR Asure Software 10.60 10.51 - 10.89 10.634 +0.014 0.13% 15,321
ASX Advanced Semiconductor Engineering 6.48 6.40 - 6.48 6.45 +0.12 1.90% 698,054
ASYS Amtech Systems Inc 5.62 5.39 - 5.682 5.61 +0.06 1.08% 21,041
AT Atlantic Power Corp 2.60 2.50 - 2.60 2.55 -0.05 1.92% 126,118
ATAI Ata Inc ADR 3.93 3.72 - 3.93 3.81 -0.18 4.51% 7,786
ATAX Amer First Mf Inv 5.70 5.70 - 5.80 5.80 +0.05 0.87% 82,277
ATEC Alphatec Holdings 1.99 1.99 - 2.06 2.03 +0.07 3.57% 60,378
ATEN A10 Networks Inc 8.99 8.99 - 9.15 9.083 +0.163 1.83% 199,687
ATH Athene Holding Ltd 54.01 53.56 - 54.49 53.83 +0.08 0.15% 499,136
ATHM Autohome Inc 32.84 32.49 - 33.77 33.75 +1.25 3.85% 430,344
ATHN Athenahealth Inc 119.55 117.43 - 120.66 119.72 +0.81 0.68% 214,152
ATHX Athersys Inc 1.51 1.49 - 1.53 1.50 0.00 0.00% 529,288
ATI Allegheny Technologies Inc 18.60 17.93 - 20.11 20.02 +1.92 10.61% 5,873,988
ATKR Atkore International Group 26.07 25.88 - 26.24 26.16 +0.29 1.12% 72,194
ATLC Atlanticus Hldg Cp 2.68 2.65 - 3.488 3.40 +0.75 28.30% 124,353
ATLO Ames Natl Corp 31.70 31.70 - 32.00 31.95 +0.25 0.79% 4,720
ATMP Barclays ETN Plus Select MLP 23.386 23.386 - 23.82 23.802 +0.302 1.29% 29,985
ATNI Atn International 71.56 71.53 - 72.55 72.00 +1.05 1.48% 39,965
ATNM Actinium Pharmaceuticals Inc 1.53 1.52 - 1.54 1.539 -0.011 0.71% 250,271
ATO Atmos Energy Corp 79.91 79.26 - 80.70 80.32 +0.31 0.39% 140,192
ATOM Atomera Inc 6.32 6.27 - 6.58 6.33 -0.01 0.16% 98,586
ATOS Atossa Genetics Inc 0.622 0.57 - 0.63 0.60 -0.022 3.54% 198,370
ATR Aptargroup 78.35 77.62 - 79.17 78.51 +0.21 0.27% 77,864
ATRA Atara Biotherap Cmn 16.10 16.029 - 17.95 17.90 +1.95 12.23% 384,756
ATRC Atricure Inc 20.32 20.03 - 20.72 20.41 +0.23 1.14% 49,150
ATRI Atrion Corp 510.00 507.60 - 511.60 511.60 +3.60 0.71% 3,769
ATRO Astronics Cp 32.07 31.815 - 32.55 32.47 +0.57 1.79% 52,085
ATRS Antares Pharma Cmn 2.83 2.82 - 3.09 3.07 +0.26 9.25% 3,413,477
ATSG Air Transport 18.13 18.02 - 18.31 18.19 +0.13 0.72% 130,841
ATTO Atento S.A. 8.80 8.80 - 9.35 9.00 +0.25 2.86% 29,739
ATTU Attunity Ltd 7.20 7.20 - 7.50 7.33 +0.20 2.81% 132,665
ATU Actuant Corp 26.25 26.25 - 26.90 26.85 +0.85 3.27% 118,554
ATV Acorn International 9.22 9.22 - 9.47 9.442 +0.216 2.34% 872
ATVI Activision Blizzard 51.02 51.00 - 51.66 51.26 +0.38 0.75% 3,678,715
ATW Atwood Oceanics 7.80 7.74 - 8.12 8.12 +0.35 4.50% 1,386,386
AU Anglogold Ashanti Ltd 11.72 11.44 - 11.72 11.515 -0.205 1.75% 3,930,618
AUBN Auburn Natl Bncp I 32.81 33.00 - 33.00 33.00 -0.26 0.78% 1,829
AUDC Audiocodes Ltd 6.56 6.50 - 6.59 6.56 +0.05 0.77% 88,272
AUMN Golden Minerals Co 0.50 0.50 - 0.54 0.52 +0.01 1.96% 68,428
AUO Au Optronics Corp 4.12 4.09 - 4.19 4.177 +0.167 4.16% 1,146,163
AUPH Aurinia Pharm Ord 6.91 6.83 - 7.01 6.90 -0.09 1.29% 1,591,437
AUSE Australia Dividend Wisdomtree 55.08 55.08 - 55.32 55.32 +0.15 0.27% 1,015
AUXO Auxilio Inc 5.67 5.50 - 5.75 5.53 -0.14 2.47% 79,260
AUY Yamana Gold 2.92 2.73 - 2.94 2.74 -0.22 7.43% 15,574,437
AVA Avista Corp 40.50 40.43 - 40.96 40.88 +0.20 0.49% 127,445
AVAL Grupo Aval Acciones Y Valores S 8.27 8.16 - 8.27 8.18 -0.05 0.61% 60,602
AVAV Aerovironment Inc 29.48 29.44 - 29.96 29.64 +0.36 1.23% 73,010
AVB Avalonbay Communities 186.87 186.09 - 189.24 188.96 +2.65 1.42% 338,279
AVD American Vanguard Corp 17.30 17.10 - 17.65 17.50 +0.45 2.64% 37,138
AVDL Avadel Pharmaceuticals Plc 9.49 9.259 - 9.50 9.48 +0.05 0.53% 318,304
AVEO Aveo Pharmaceuticals 0.61 0.59 - 0.62 0.595 -0.007 1.16% 266,211
AVGO Broadcom Ltd 222.02 221.95 - 223.62 223.615 +2.375 1.07% 769,309
AVGR Avinger Inc Cmn 0.56 0.55 - 0.60 0.56 +0.01 1.82% 311,005
AVH Avianca Holdings S.A. 7.25 7.05 - 7.25 7.10 -0.12 1.66% 43,877
AVHI A V Homes Inc 16.80 16.80 - 16.95 16.85 +0.05 0.30% 31,729
AVID Avid Tech Inc 5.31 5.31 - 5.64 5.589 +0.299 5.65% 807,110
AVIR Aviragen Therapeutic 0.605 0.60 - 0.63 0.61 +0.008 1.33% 17,497
AVK Advent Claymore Convertible Securities 15.79 15.74 - 15.89 15.75 -0.01 0.06% 96,613
AVNW Aviat Networks Inc 15.50 15.44 - 16.40 16.35 +0.91 5.89% 35,227
AVP Avon Products 4.53 4.51 - 4.79 4.79 +0.30 6.68% 2,540,384
AVT Avnet Inc 44.73 44.66 - 45.09 44.97 +0.45 1.01% 574,581
AVX Avx Corp 17.45 17.34 - 17.64 17.58 +0.28 1.62% 82,501
AVXL Anavex Lf SC Cmn 5.66 5.66 - 5.77 5.72 +0.08 1.42% 122,475
AVXS Avexis Inc Cmn Stk 79.63 77.76 - 82.48 78.77 -0.41 0.52% 654,515
AVY Avery Dennison Corp 82.71 82.06 - 82.86 82.44 0.00 0.00% 335,655
AWF Alliancebernstein Global High Income Fund 12.78 12.78 - 12.81 12.80 +0.04 0.31% 88,662
AWH Allied World Assurance Company 53.24 53.09 - 53.27 53.20 +0.03 0.06% 424,457
AWI Armstrong World Industries Inc 47.45 46.95 - 47.75 47.25 +0.05 0.11% 254,416
AWK American Water Works 80.50 80.50 - 81.10 80.86 +0.09 0.11% 365,222
AWP Alpine Global Premier Propertie 5.99 5.977 - 6.03 6.015 +0.045 0.75% 293,924
AWR American States Water Company 45.53 45.45 - 45.97 45.855 +0.365 0.80% 54,130
AWRE Aware Inc 4.65 4.647 - 4.75 4.718 +0.018 0.38% 4,350
AWX Avalon Holdings Corp 2.31 2.21 - 2.35 2.33 -0.04 1.69% 13,310
AXAR Axar Acquisition Corp 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AXARU Axar Acquisition Corp 0.00 0.00 - 0.00 10.02 0.00 0.00% 0
AXARW Axar Acquisition Corp 0.07 0.07 - 0.07 0.07 0.00 0.00% 2,033
AXAS Abraxas Petro Corp 1.94 1.91 - 1.99 1.975 +0.045 2.33% 450,099
AXDX Accelerate Diagnosti 26.20 26.10 - 26.83 26.45 +0.50 1.93% 167,330
AXE Anixter International Inc 85.00 83.30 - 86.35 85.60 +4.90 6.07% 205,337
AXGN Axogen Inc Cmn 11.55 11.45 - 11.95 11.90 +0.40 3.48% 252,925
AXJL Asia Pacific Ex-Japan Wisdomtree 64.126 64.126 - 64.126 64.126 +0.154 0.24% 284
AXJV MSCI Asia Ex Japan Mini Ishares 32.26 32.26 - 32.26 32.26 +0.214 0.67% 160
AXL American Axle & Manufacturing 17.46 17.33 - 17.67 17.54 +0.32 1.86% 548,190
AXN China Aoxing Pharmaceutical Company 0.375 0.36 - 0.389 0.385 -0.002 0.52% 28,892
AXON Axovant Sciences Ltd. 22.68 22.56 - 23.37 23.17 +0.67 2.98% 343,980
AXP American Express Company 81.06 80.70 - 81.395 80.925 +0.475 0.59% 2,830,896
AXR Amrep Corp 7.00 6.47 - 7.00 6.49 -0.51 7.29% 44,854
AXS Axis Capital Holdings 67.07 66.59 - 67.72 67.55 +0.76 1.14% 196,710
AXS-C Axis Capital Holdings Ltd 0.00 0.00 - 0.00 24.99 0.00 0.00% 0
AXS-D Axis Capital Holdings Ltd 25.28 25.28 - 25.50 25.418 -0.022 0.09% 17,801
AXS-E Axis Capital Holdings Ltd 24.18 24.03 - 24.20 24.057 -0.083 0.34% 90,536
AXSM Axsome Thera Cmn Stk 4.05 3.90 - 4.10 4.00 0.00 0.00% 80,512
AXTA Axalta Coating Systems Ltd 32.00 31.94 - 32.18 32.005 +0.085 0.27% 1,572,217
AXTI Axt Inc 6.45 6.30 - 6.50 6.475 +0.175 2.78% 228,462
AXU Alexco Resource Corp 1.42 1.40 - 1.44 1.40 -0.06 4.11% 261,625
AYA Amaya Inc Cmn Stk 17.65 17.20 - 17.65 17.325 -0.275 1.56% 81,439
AYI Acuity Brands Inc 177.63 175.12 - 178.45 177.21 -0.70 0.39% 573,744
AYR Aircastle Ltd 23.77 23.62 - 24.10 23.84 +0.29 1.23% 106,023
AYT GEMS Asia 8 ETN Ipath 41.03 40.93 - 41.03 40.99 +0.07 0.17% 7,703
AYX Alteryx Inc. 14.86 14.79 - 15.48 15.179 +0.379 2.56% 237,515
AZN Astrazeneca Plc 30.59 30.47 - 30.63 30.535 +0.295 0.98% 1,953,522
AZO Autozone 723.99 711.25 - 724.90 714.66 -7.79 1.08% 242,542
AZPN Aspen Technology Cmn 62.24 61.52 - 62.31 61.91 +0.10 0.16% 250,906
AZRE Azure Power Global Ltd 16.65 16.645 - 16.67 16.67 +0.28 1.71% 1,669
AZRX Azurrx Biopharma Inc 3.82 3.50 - 3.84 3.645 -0.195 5.08% 62,872
AZZ Azz Inc 59.70 59.50 - 61.30 61.275 +2.175 3.68% 80,824


4459  2643  565  656 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 24.215+0.585 
 JNUG 4.368-0.882 
 BABY 40.85+0.25 
 AKS 6.49-0.63 
 NUGT 8.06-1.30 
 SPY 238.79+1.62 
 GDX 22.115-1.085 
 ABX 17.083-1.957 
 FCX 12.915+0.685 
 XLF 23.965+0.285 
Partners & Brokers