Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Number of Stock(s): 1029

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A Agilent Technologies - 68.53 68.29 - 69.09 68.79 +0.05 0.07% 1,823,100
AA Alcoa Corp - 42.00 42.00 - 43.60 43.40 +1.10 2.60% 3,569,200
AAAP Advanced Accele. Ads - 81.02 81.02 - 81.37 81.20 -0.04 0.05% 328,600
AABA Altaba Inc - 70.81 70.74 - 71.37 71.02 +0.27 0.38% 14,298,500
AAC Aac Holdings Inc - 9.97 9.79 - 10.10 9.82 -0.11 1.11% 142,000
AADR Advisorshares Dorsey Wright ADR - 56.96 56.85 - 57.15 56.93 0.00 0.00% 55,900
AAL American Airlines Gp - 47.60 47.19 - 47.75 47.39 -0.29 0.61% 2,324,800
AAMC Altisource Asset - 76.75 75.75 - 76.75 76.625 +1.125 1.49% 800
AAME Atlantic Amer Cp - 3.80 3.60 - 3.80 3.60 -0.05 1.37% 1,500
AAN Aaron's Inc - 36.30 36.30 - 36.68 36.46 -0.04 0.11% 810,000
AAOI Applied Optoelect - 44.54 44.28 - 45.27 45.04 +0.24 0.54% 1,026,500
AAON Aaon Inc - 34.05 33.60 - 34.80 34.45 +0.20 0.58% 122,700
AAP Advance Auto Parts Inc - 91.02 89.13 - 91.44 89.27 -1.23 1.36% 1,549,200
AAPL Apple Inc - 171.04 169.64 - 171.39 170.15 -0.95 0.56% 21,899,500
AAT American Assets Trust - 39.45 39.38 - 39.78 39.46 -0.12 0.30% 240,200
AAU Almaden Minerals - 0.86 0.86 - 0.925 0.92 +0.065 7.60% 206,900
AAV Advantage Oil & Gas Ltd - 5.15 5.10 - 5.20 5.20 +0.05 0.97% 80,200
AAWW Atlas Air Ww - 53.65 53.15 - 53.95 53.55 -0.15 0.28% 121,300
AAXJ Ishares Aca X-Japan ETF - 76.67 76.66 - 76.92 76.70 -0.02 0.03% 781,500
AAXN Axon Inc - 22.50 22.49 - 23.45 23.13 +0.74 3.31% 1,136,100
AB Alliancebernstein Holding LP - 25.60 25.40 - 25.695 25.40 -0.15 0.59% 136,400
ABAC Aoxin Tianli Grp - 2.94 2.91 - 3.18 2.99 +0.10 3.46% 6,800
ABAX Abaxis Inc - 48.29 47.135 - 49.68 49.37 +0.90 1.86% 170,700
ABB Abb Ltd - 25.10 25.02 - 25.29 25.23 -0.05 0.20% 1,617,700
ABBV Abbvie Inc - 93.80 93.57 - 94.49 93.61 -0.86 0.91% 3,386,400
ABC Amerisourcebergen Corp - 79.65 77.58 - 80.03 78.84 -1.47 1.83% 2,196,600
ABCB Ameris Bancorp - 46.85 46.25 - 47.10 46.80 -0.50 1.06% 397,200
ABCD Cambium Learning Grp - 5.76 5.45 - 5.76 5.53 -0.27 4.66% 75,200
ABCO Advisory Board Co - 53.75 53.75 - 53.85 53.825 +0.05 0.09% 895,100
ABDC Alcentra Capital Com - 7.50 7.50 - 8.07 7.82 +0.47 6.39% 307,500
ABE Aberdeen EM Smaller Company Fund - 14.22 14.19 - 14.41 14.255 +0.105 0.74% 17,500
ABEO Abeona Therapeutics - 16.00 15.35 - 16.00 15.40 -0.70 4.35% 400,400
ABEOW Abeona Thera Wts - 10.95 10.95 - 10.95 10.95 -0.38 3.35% 400
ABEV Ambev S.A. - 6.20 6.15 - 6.28 6.24 +0.07 1.13% 17,121,200
ABG Asbury Automotive Group Inc - 61.80 61.15 - 62.45 61.75 +0.05 0.08% 243,600
ABIL Ability Inc - 0.57 0.50 - 0.57 0.53 +0.005 0.95% 300,300
ABIO Arca Biopharma Inc - 1.40 1.35 - 1.55 1.45 0.00 0.00% 250,700
ABLX Ablynx Nv - 20.62 20.59 - 21.63 21.14 +0.48 2.32% 206,400
ABM ABM Industries Incorporated - 39.83 39.69 - 40.09 39.91 -0.09 0.22% 193,300
ABMD Abiomed Inc - 194.56 191.44 - 194.88 194.32 -0.59 0.30% 448,700
ABR Arbor Realty Trust - 8.43 8.40 - 8.51 8.50 +0.07 0.83% 249,800
ABR-A Arbor Realty Trust Inc - 25.10 25.10 - 25.18 25.15 +0.04 0.16% 4,300
ABR-B Arbor Realty Trust Inc - 25.45 25.45 - 25.45 25.45 +0.22 0.87% 500
ABR-C Arbor Realty Trust - 26.11 26.10 - 26.40 26.26 +0.06 0.23% 1,300
ABRN Arbor Realty Trust 7.375% Senior - 25.35 25.29 - 25.36 25.29 -0.01 0.04% 1,400
ABT Abbott Laboratories - 55.36 55.22 - 55.71 55.56 +0.02 0.04% 6,284,200
ABTX Allegiance Banc CS - 38.50 38.375 - 39.20 39.10 +0.30 0.77% 30,500
ABUS Arbutus Biopharma Cp - 5.85 5.70 - 5.90 5.75 -0.10 1.71% 146,400
ABX Barrick Gold Corp - 13.95 13.88 - 14.145 14.07 +0.15 1.08% 9,326,700
ABY Atlantica Yield Plc - 23.52 0.00 - 0.00 23.52 0.00 0.00% 0
AC Associated Capital Group Inc - 34.15 33.75 - 34.70 34.45 +0.05 0.15% 9,300
ACAD Acadia Pharmaceutica - 27.65 26.80 - 27.93 27.86 +0.22 0.80% 1,712,100
ACBI Atlantic Capital - 16.55 16.40 - 16.65 16.55 -0.10 0.60% 33,800
ACC American Campus Communities Inc - 42.34 41.78 - 42.39 41.89 -0.46 1.09% 567,100
ACCO Acco Brands Corp - 13.10 13.10 - 13.40 13.40 +0.20 1.52% 409,100
ACER Acer Therapeutics Inc. - 17.20 17.00 - 18.29 17.75 +0.46 2.66% 12,100
ACERW Acer Therapeutics Inc. WT - 0.03 0.02 - 0.03 0.02 -0.008 28.57% 282,800
ACET Aceto Cp - 10.04 9.85 - 10.14 10.08 -0.05 0.49% 307,100
ACFC Atlantic Coast Finl - 9.00 8.98 - 9.24 9.07 +0.38 4.37% 1,380,700
ACGL Arch Capital Grp Ltd - 95.28 95.15 - 96.08 95.96 +0.27 0.28% 339,500
ACGLO Arch Capital Group Ltd. ADR - 25.34 25.32 - 25.46 25.46 +0.13 0.51% 23,500
ACGLP Arch Capital Group Ltd - 24.90 24.88 - 24.95 24.95 +0.11 0.44% 71,600
ACH Aluminum Corporation of China Ltd - 17.11 16.96 - 17.18 17.13 -0.31 1.78% 103,700
ACHC Acadia Healthcr Co - 29.37 29.21 - 30.03 29.84 +0.34 1.15% 2,031,400
ACHN Achillion Pharmaceut - 3.55 3.38 - 3.55 3.43 -0.13 3.65% 1,995,600
ACHV Achieve Life Sciences Inc. - 1.26 1.26 - 1.42 1.39 +0.07 5.30% 86,000
ACIA Acacia Communica - 37.53 37.17 - 38.29 37.55 -0.05 0.13% 516,200
ACIM ACWI IMI MSCI ETF SPDR - 77.16 77.08 - 77.16 77.08 -0.18 0.23% 2,100
ACIU AC Immune S.A. - 11.02 10.56 - 11.115 10.61 -0.37 3.37% 76,400
ACIW Aci Worldwide Inc - 22.68 22.47 - 22.88 22.82 -0.01 0.04% 274,800
ACLS Axcelis Tech Inc - 34.75 34.09 - 34.80 34.30 -0.35 1.01% 476,800
ACM Aecom Technology Corp - 34.35 34.35 - 34.91 34.72 +0.21 0.61% 519,200
ACMR Acm Research Inc. - 6.70 6.59 - 6.89 6.89 +0.37 5.67% 31,400
ACN Accenture Plc - 146.39 144.75 - 146.79 145.45 -1.59 1.08% 2,557,100
ACNB Acnb Corp - 27.90 27.70 - 28.05 28.00 -0.05 0.18% 3,300
ACOR Acorda Therapeutics - 17.10 17.00 - 18.00 17.80 +0.55 3.19% 1,030,600
ACP Avenue Income Credit Strategies - 13.63 13.63 - 13.90 13.90 +0.30 2.21% 70,100
ACRE Ares Commercial Real Estate Cor - 13.08 13.05 - 13.16 13.16 +0.02 0.15% 126,900
ACRS Aclaris Therapts - 22.63 22.49 - 23.13 22.90 +0.21 0.93% 212,100
ACRX Acelrx Pharmaceutica - 2.10 2.05 - 2.15 2.075 +0.025 1.22% 687,300
ACSF American Capital Sen - 10.70 10.50 - 10.75 10.65 +0.05 0.47% 57,100
ACSI American Customer Satisfaction Core Alpha ETF - 29.826 29.791 - 29.845 29.791 -0.089 0.30% 1,600
ACST Acasti Pharma - 1.28 1.27 - 1.29 1.27 +0.02 1.60% 10,200
ACTA Actua Corp - 15.45 15.40 - 15.55 15.50 -0.05 0.32% 95,700
ACTG Acacia Res-Acacia - 4.15 4.15 - 4.30 4.20 0.00 0.00% 423,400
ACU Acme United Corp - 21.80 20.66 - 22.50 22.14 +0.15 0.68% 12,000
ACV Allianzgi Diversified Income & - 21.99 21.67 - 22.10 21.74 -0.16 0.73% 42,500
ACWF Ishares Global Multifactor ETF - 30.15 30.15 - 30.22 30.17 -0.06 0.20% 5,600
ACWI Ishares ACWI ETF - 70.33 70.31 - 70.47 70.38 -0.11 0.16% 591,100
ACWV All Country World Min Vol MSCI Ishares - 83.10 82.95 - 83.18 82.96 -0.23 0.28% 65,900
ACWX Ishares ACWI Ex-US ETF - 49.13 49.07 - 49.25 49.18 -0.04 0.08% 458,200
ACXM Acxiom Cp - 26.52 26.30 - 26.75 26.54 -0.04 0.15% 856,800
ACY Aerocentury Corp - 14.15 14.10 - 14.40 14.295 +0.195 1.38% 15,900
ADAP Adaptimmune Ther Ads - 8.00 7.58 - 8.01 7.88 -0.14 1.75% 129,600
ADBE Adobe Systems Inc - 182.08 181.13 - 182.911 182.24 -0.06 0.03% 1,482,100
ADC Agree Realty Corp - 49.38 49.25 - 49.73 49.59 +0.05 0.10% 394,900
ADES Advanced Emissions Solutions Inc - 10.78 10.78 - 11.145 11.12 +0.25 2.30% 95,300
ADHD Alcobra Ltd. Ord - 1.46 0.00 - 0.00 1.46 0.00 0.00% 0
ADI Analog Devices - 91.00 90.24 - 91.05 90.42 -0.06 0.07% 2,342,900
ADM Archer Daniels Midland Company - 39.05 39.05 - 39.495 39.42 +0.23 0.59% 2,608,400
ADMA Adma Biologics - 3.23 2.75 - 3.29 2.85 -0.35 10.94% 479,400
ADMP Adamis Pharmaceuticl - 4.15 4.025 - 4.20 4.20 +0.05 1.20% 752,100
ADMS Adamas Pharma - 28.00 27.27 - 28.68 28.41 +0.72 2.60% 857,700
ADNT Adient Plc - 74.58 73.97 - 77.00 76.19 +1.75 2.35% 1,626,300
ADOM Adomani Inc - 4.83 4.73 - 4.89 4.89 -0.03 0.61% 20,200
ADP Automatic Data Procs - 110.98 110.27 - 111.22 111.06 +0.03 0.03% 1,969,400
ADRA Bldrs Asia 50 Fd - 34.11 34.11 - 34.32 34.32 +0.58 1.72% 500
ADRD Bldrs Dev Mkts 100 - 23.01 22.80 - 23.01 22.88 +0.015 0.07% 17,200
ADRE Bldrs EM Mkts 50 - 42.95 42.95 - 43.33 43.22 +0.24 0.56% 30,500
ADRO Aduro Biotech - 8.85 8.65 - 9.00 8.80 -0.20 2.22% 373,900
ADRU Bldrs EUR 100 Fd - 22.19 22.19 - 22.19 22.19 -0.06 0.27% 2,000
ADS Alliance Data Systems Corp - 224.58 224.19 - 226.76 224.35 -0.98 0.43% 269,200
ADSK Autodesk Inc - 127.49 125.87 - 127.92 127.49 +0.49 0.39% 1,460,900
ADSW Advanced Disposal Services Inc - 23.39 22.87 - 23.46 23.01 -0.23 0.99% 2,295,300
ADTN Adtran Inc - 20.90 20.80 - 21.425 21.25 +0.20 0.95% 268,000
ADUS Addus Homecare Corpo - 33.45 33.00 - 33.45 33.35 -0.05 0.15% 29,300
ADVM Adverum Biotechnlgs - 3.10 3.05 - 3.20 3.15 0.00 0.00% 618,200
ADX Adams Express Company - 15.75 15.73 - 15.92 15.78 +0.05 0.32% 700,500
ADXS Advaxis Inc - 3.24 3.17 - 3.29 3.19 -0.05 1.54% 288,400
ADXSW Advaxis Inc Wts - 1.00 0.95 - 1.00 0.99 +0.02 2.06% 11,000
AE Adams Resources & Energy - 41.35 41.35 - 43.56 42.90 +0.56 1.32% 12,000
AEB Aegon N.V. Perp Cap Secs Floating Rate [Ne] - 24.68 24.68 - 24.87 24.77 +0.08 0.32% 8,500
AED Aegon N.V. Perp Cap Secs [Ne] - 26.08 25.98 - 26.15 26.06 +0.06 0.23% 12,900
AEE Ameren Corp - 63.43 63.23 - 63.80 63.30 -0.34 0.53% 1,212,600
AEG Aegon N.V. - 6.04 6.02 - 6.06 6.06 +0.05 0.83% 769,500
AEGN Aegion Corp - 26.53 26.13 - 26.88 26.74 +0.02 0.07% 221,000
AEH Aegon N.V. Perp Cap Secs - 26.07 25.98 - 26.07 26.05 +0.09 0.35% 32,100
AEHR Aehr Test Systems - 3.24 3.10 - 3.295 3.19 -0.08 2.45% 36,900
AEIS Advanced Energy - 83.36 81.83 - 83.86 82.03 -1.09 1.31% 479,900
AEK Aegon Nv 8.00% Non-Cum Notes Due 2042 - 26.37 26.24 - 26.43 26.29 -0.07 0.27% 32,700
AEL American Equity Investment Life - 29.50 29.30 - 29.70 29.62 -0.02 0.07% 442,300
AEM Agnico-Eagle Mines Ltd - 44.82 44.48 - 45.13 44.60 -0.02 0.04% 1,442,100
AEMD Aethlon Medical - 1.02 0.97 - 1.04 0.97 -0.05 4.90% 424,700
AEO American Eagle Outfitters - 14.66 14.57 - 15.085 14.93 +0.96 6.87% 6,189,800
AEP American Electric Power Company - 76.49 76.10 - 76.89 76.38 -0.38 0.50% 1,720,900
AER Aercap Holdings N.V. - 49.94 49.93 - 50.56 50.48 +0.29 0.58% 843,600
AERI Aerie Pharmaceutical - 59.25 57.80 - 59.25 58.70 -1.00 1.68% 378,100
AES The Aes Corp - 10.77 10.60 - 10.79 10.61 -0.16 1.49% 7,574,900
AET Aetna Inc - 174.06 172.99 - 175.30 173.20 -1.56 0.89% 1,754,000
AETI American Electric Te - 1.60 1.55 - 1.60 1.60 0.00 0.00% 3,900
AEUA Anadarko Petroleum Corp - 36.03 35.50 - 36.35 35.60 -0.64 1.77% 12,200
AEY Addvantage Techs Grp - 1.42 1.41 - 1.44 1.44 +0.02 1.41% 4,200
AEZS Aeterna Zentaris - 1.92 1.90 - 1.98 1.92 -0.02 1.03% 157,500
AFAM Almost Family Inc - 60.95 60.85 - 62.85 61.85 +0.65 1.06% 431,900
AFB Alliance National Municipal - 13.68 13.56 - 13.70 13.62 0.00 0.00% 53,000
AFC Allied Capital Corp - 25.635 25.635 - 25.734 25.72 +0.11 0.43% 7,500
AFG American Financial Group - 101.91 101.78 - 102.28 101.95 -0.22 0.22% 265,400
AFGE American Financial Group Inc - 26.21 26.21 - 26.43 26.43 +0.14 0.53% 10,100
AFGH American Financial Group Inc - 26.60 26.60 - 26.86 26.85 +0.05 0.19% 8,000
AFH Atlas Fincl Hld Ord - 18.65 18.40 - 19.10 18.85 +0.10 0.53% 9,800
AFHBL Atlas Financial Holdings Inc. 6.625% Senior Uns - 26.00 25.11 - 26.07 26.07 -0.08 0.31% 8,700
AFI Armstrong Flooring Inc - 16.06 16.06 - 16.65 16.52 +0.39 2.42% 90,600
AFK Africa Index ETF Vaneck - 23.52 23.52 - 23.85 23.81 +0.23 0.98% 5,500
AFL Aflac Incorporated - 83.98 83.26 - 84.15 83.85 -0.46 0.55% 1,778,600
AFMD Affimed N.V. - 2.00 1.95 - 2.00 1.975 +0.025 1.28% 106,000
AFS-A Amtrust Financial Services Inc - 23.35 22.85 - 23.35 22.85 +0.07 0.31% 10,800
AFS-B Amtrust Financial Services Dep Pfd - 24.43 24.00 - 24.43 24.00 -0.43 1.76% 13,100
AFS-C Amtrust Financial Services Series C - 23.60 23.13 - 23.62 23.21 -0.49 2.07% 12,400
AFS-D Amtrust Financial Services Dep Pfd - 23.27 22.88 - 23.34 22.89 -0.31 1.34% 25,300
AFS-E Amtrust Financial Services Inc Prf - 24.02 23.80 - 24.47 23.85 -0.15 0.62% 9,800
AFS-F Amtrust Financial Services Inc - 21.33 21.21 - 21.59 21.39 -0.11 0.51% 87,100
AFSD Aflac Incorporated - 25.23 0.00 - 0.00 25.23 0.00 0.00% 0
AFSI Amtrust Financial - 9.07 9.02 - 9.28 9.05 -0.06 0.66% 1,331,000
AFSS Amtrust Financial Services Inc - 25.21 24.90 - 25.24 24.94 -0.17 0.68% 12,600
AFST Amtrust Financial Services Inc - 25.86 25.82 - 26.27 25.82 +0.06 0.23% 2,400
AFT Apollo Senior Floating Rate Fund Inc - 16.17 16.14 - 16.24 16.19 +0.01 0.06% 74,000
AFTY CSOP FTSE China A50 ETF - 18.88 18.75 - 18.88 18.77 +0.19 1.02% 13,800
AG First Majestic Silver - 6.62 6.60 - 6.84 6.79 +0.22 3.35% 2,656,000
AGA DB Agriculture -2X ETN Powershares - 29.99 0.00 - 0.00 29.99 0.00 0.00% 0
AGC Advent Claymore Convertible Securities - 5.98 5.98 - 6.01 6.01 +0.03 0.50% 93,500
AGCO Agco Corp - 67.04 66.63 - 67.68 66.66 -0.79 1.17% 577,800
AGD Alpine Global Dynamic Dividend Fund - 10.39 10.33 - 10.42 10.38 -0.03 0.29% 43,800
AGEN Agenus Inc - 3.71 3.67 - 3.79 3.70 -0.01 0.27% 1,155,500
AGF DB Agriculture ETN Powershares - 9.50 0.00 - 0.00 9.50 0.00 0.00% 0
AGFS Agrofresh Solutions - 5.40 5.30 - 5.54 5.32 -0.12 2.21% 92,200
AGFSW Agrofresh Sol Wrrnts - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AGG Aggregate Bond Ishares - 109.33 109.26 - 109.39 109.31 +0.12 0.11% 3,544,500
AGGE IQ Enhanced Core Bond U.S. ETF - 19.595 19.595 - 19.617 19.608 -0.192 0.97% 3,200
AGGP IQ Enhanced Core Plus Bond U.S. - 20.00 19.97 - 20.00 19.99 +0.01 0.05% 53,700
AGGY Wisdomtree Yield Enhcd US Agg Bond Fund - 50.59 50.57 - 50.69 50.60 +0.04 0.08% 43,400
AGI Alamos Gold Inc - 6.21 6.19 - 6.50 6.39 +0.21 3.40% 3,087,200
AGII Argo Group Intl Hlds - 58.30 58.15 - 58.75 58.225 -0.275 0.47% 336,500
AGIIL Argo Grp Itl Snr NTS - 25.42 25.42 - 25.48 25.465 +0.015 0.06% 2,300
AGIO Agios Pharmaceutical - 59.64 59.22 - 60.075 59.64 +0.01 0.02% 202,200
AGLE Aeglea Biothera - 4.80 4.51 - 4.95 4.54 -0.20 4.22% 31,100
AGM Federal Agricultural Mortgage Corp - 70.78 70.38 - 72.33 71.33 +0.05 0.07% 37,800
AGM-A Federal Agricultural Mortgage - 25.35 25.28 - 25.37 25.36 +0.26 1.04% 1,600
AGM-B Federal Ag - 26.61 26.61 - 26.61 26.61 0.00 0.00% 100
AGM-C Federal Agricultural Mortgage - 27.75 27.50 - 27.75 27.75 +0.12 0.43% 1,300
AGM.A Federal Agricultural Mortgage Corp - 68.66 68.66 - 68.66 68.66 0.00 0.00% 100
AGN Allergan Plc - 174.00 172.85 - 176.24 174.88 +0.07 0.04% 2,819,300
AGN-A Allergan Plc. 5.50% Mandatory C - 630.46 618.00 - 630.46 623.32 -0.89 0.14% 20,800
AGNC American Capital Age - 19.74 19.72 - 19.87 19.82 +0.06 0.30% 3,883,300
AGNCB American Cap Agy Cor - 26.10 26.04 - 26.15 26.08 -0.03 0.11% 13,700
AGNCN Agnc Investment Corp. - 25.80 25.58 - 25.95 25.80 -0.02 0.08% 159,900
AGND Wisdomtree Neg Duration US Agg Bond Fund - 43.44 43.42 - 43.46 43.46 -0.04 0.09% 1,100
AGO Assured Guaranty Ltd - 35.99 35.97 - 36.68 36.59 +0.57 1.58% 809,500
AGO-B Assured Guaranty Ltd [B] - 26.07 26.01 - 26.14 26.09 +0.03 0.12% 9,400
AGO-E Assured Guaranty Ltd [E] - 26.62 26.62 - 26.75 26.70 +0.02 0.07% 16,200
AGO-F Assured Guaranty Ltd [F] - 25.17 25.05 - 25.17 25.06 -0.16 0.63% 1,500
AGQ Ultra Silver Proshares - 34.70 34.59 - 35.88 35.47 +0.87 2.51% 143,300
AGR Avangrid Inc - 51.95 51.38 - 52.00 51.44 -0.56 1.08% 554,100
AGRO Adecoagro S.A. - 9.04 8.95 - 9.165 9.02 -0.05 0.55% 808,800
AGRX Agile Therap - 4.47 4.46 - 4.615 4.57 +0.10 2.24% 111,900
AGT Argentina Index MSCI Ishares - 27.44 27.44 - 27.54 27.54 +0.14 0.51% 1,100
AGTC Applied Genetic Tech - 3.80 3.80 - 4.00 3.95 +0.15 3.95% 96,000
AGU Agrium Inc - 106.50 106.32 - 107.06 106.86 +0.06 0.06% 172,600
AGX Argan Inc - 57.80 57.80 - 59.50 59.30 +1.40 2.42% 203,500
AGYS Agilysys Inc - 12.04 11.81 - 12.04 11.86 -0.22 1.82% 93,800
AGZ Agency Bond Ishares - 113.42 113.36 - 113.47 113.39 -0.01 0.01% 5,900
AGZD Wisdomtree Int Rate US Agg Bond Fund - 48.20 48.12 - 48.25 48.23 -0.02 0.04% 8,300
AHC A.H. Belo Corp - 4.80 4.65 - 4.85 4.75 0.00 0.00% 21,200
AHGP Alliance Holdings Gp - 25.90 25.495 - 26.04 25.74 -0.06 0.23% 60,600
AHH Armada Hoffler Properties Inc - 15.00 14.88 - 15.13 15.05 +0.01 0.07% 352,300
AHL Aspen Insurance Holdings - 40.70 40.70 - 41.35 41.00 +0.10 0.24% 666,600
AHL-C Aspen Ins Pfd Inc - 26.75 26.75 - 27.05 27.05 +0.21 0.78% 15,000
AHL-D Aspen Insurance Holdings Ltd - 25.31 25.27 - 25.39 25.39 +0.12 0.47% 23,000
AHP Ashford Hospitality Prime Inc - 8.97 8.96 - 9.27 9.20 +0.17 1.88% 125,900
AHP-B Ashford Hospitality Prime Inc - 20.87 20.65 - 20.87 20.70 +0.01 0.05% 1,900
AHPA Avista Healthcare Public Acquisition Corp. Class - 9.965 9.96 - 9.965 9.96 0.00 0.00% 2,100
AHPAU Avista Healthcare Public Acquisition Corp - 10.35 0.00 - 0.00 10.35 0.00 0.00% 0
AHPAW Avista Healthcare Public Acquisition Corp. Warra - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
AHPI Allied Healthcare - 2.05 2.03 - 2.16 2.16 +0.08 3.85% 10,000
AHT Ashford Hospitality Trust Inc - 6.31 6.30 - 6.49 6.44 +0.09 1.42% 278,900
AHT-D Ashford Hosp D Pfd - 25.61 25.52 - 25.64 25.58 -0.06 0.23% 11,100
AHT-F Ashford Hospitality Trust Inc - 24.93 24.83 - 24.94 24.93 +0.03 0.12% 3,900
AHT-G Ashford Hospitality Trust Inc - 24.91 24.87 - 24.94 24.94 +0.07 0.28% 6,900
AHT-H Ashford Hospitality Trust Inc Cum Pfd Ser H - 24.90 24.82 - 25.005 24.85 -0.04 0.16% 51,600
AI Arlington Asset Investment Corp - 11.41 11.395 - 11.535 11.47 +0.06 0.53% 375,500
AI-B Arlington Asset 7.00% Series B Pfd - 24.65 24.58 - 24.97 24.97 +0.22 0.89% 3,200
AIA Ishares Asia 50 ETF - 66.33 66.33 - 66.685 66.565 +0.115 0.17% 122,100
AIC Arlington Asset Investment Cor - 24.32 24.32 - 24.44 24.37 -0.05 0.20% 7,200
AIEQ Ai Powered Equity ETF - 24.55 24.53 - 24.75 24.72 +0.19 0.77% 46,200
AIF Apollo Tactical Income Fund Inc - 15.76 15.68 - 15.79 15.75 0.00 0.00% 59,500
AIG American International Group - 59.88 59.41 - 60.15 60.06 0.00 0.00% 5,569,700
AIG.W American International Group - 18.03 17.76 - 18.36 18.36 +0.10 0.55% 186,700
AIMC Altra Indtl Mtn - 47.35 44.955 - 47.70 47.35 -0.30 0.63% 252,600
AIMT Aimmune Therap - 35.25 34.39 - 35.46 34.95 -0.33 0.94% 358,200
AIN Albany International Corp - 60.05 59.65 - 61.45 61.30 +0.90 1.49% 130,100
AINC Ashford Inc - 83.03 80.30 - 83.03 80.90 +4.50 5.89% 6,300
AINV Apollo Investment Co - 6.08 6.02 - 6.12 6.07 -0.03 0.49% 580,900
AIR AAR Corp - 39.75 39.41 - 39.94 39.68 -0.29 0.73% 374,000
AIRG Airgain Inc - 9.17 9.14 - 9.46 9.40 +0.26 2.84% 74,900
AIRI Air Industries Group Inc - 1.38 1.33 - 1.39 1.37 0.00 0.00% 26,600
AIRR Rba American Industrial Renaissance ETF FT - 25.505 25.47 - 25.71 25.63 +0.11 0.43% 8,500
AIRT Air T Inc - 21.00 20.95 - 21.95 21.95 +1.20 5.78% 2,700
AIT Applied Industrial Technologies - 61.10 60.90 - 62.15 61.75 +0.25 0.41% 186,200
AIV Apartment Investment and Management - 44.52 43.83 - 44.75 44.19 -0.50 1.12% 3,498,200
AIV-A Apartment Investment and Manag - 26.84 0.00 - 0.00 26.84 0.00 0.00% 0
AIW Arlington Asset Investment Cor - 24.43 24.39 - 24.44 24.39 -0.03 0.12% 1,200
AIY Apollo Investment Corp - 25.75 25.74 - 25.82 25.80 +0.02 0.08% 9,700
AIZ Assurant Inc - 97.08 96.96 - 98.90 98.62 +1.12 1.15% 386,800
AJG Arthur J. Gallagher & Co - 65.61 65.49 - 66.12 65.97 +0.14 0.21% 1,750,000
AJRD Aerojet Rocketdyne Holdings - 29.27 29.01 - 29.51 29.04 -0.23 0.79% 397,000
AJX Great Ajax Corp - 14.17 14.13 - 14.27 14.17 -0.08 0.56% 27,000
AJXA Great Ajax Corp. 7.25% Convertible Senior Notes - 25.89 0.00 - 0.00 25.89 0.00 0.00% 0
AKAM Akamai Technologies - 55.37 55.18 - 55.56 55.44 +0.18 0.33% 3,895,100
AKAO Achaogen Inc - 11.89 11.68 - 12.03 11.83 -0.12 1.00% 737,800
AKBA Akebia Therapeutics - 15.08 14.86 - 15.43 15.36 +0.23 1.52% 315,500
AKCA Akcea Therapeutics Inc - 17.74 17.73 - 18.42 17.88 +0.08 0.45% 109,100
AKER Akers Biosciences - 0.64 0.61 - 0.64 0.62 -0.02 3.12% 150,500
AKG Asanko Gold Inc - 0.79 0.79 - 0.818 0.805 +0.015 1.90% 1,060,000
AKO.A Embotell Andina Sa A - 25.89 25.89 - 25.89 25.89 0.00 0.00% 100
AKO.B Embotell Andna Sa B - 27.73 27.23 - 28.08 27.50 -0.21 0.76% 7,300
AKP Alliance California Muni - 13.69 13.65 - 13.715 13.67 +0.01 0.07% 19,400
AKR Acadia Realty Trust - 29.21 29.06 - 29.48 29.14 -0.01 0.03% 505,700
AKRX Akorn Inc - 33.35 33.32 - 33.47 33.40 -0.08 0.24% 1,150,100
AKS AK Steel Holding Corp - 4.34 4.34 - 4.60 4.51 +0.12 2.73% 11,928,300
AKTS Akoustis Technologies Inc - 6.24 6.24 - 6.83 6.45 +0.21 3.37% 77,100
AKTX Akari Therapeutics - 4.41 4.41 - 4.90 4.65 +0.27 6.16% 291,900
AL Air Lease Corporation Class A C - 41.51 41.25 - 41.69 41.61 -0.02 0.05% 398,000
ALB Albemarle Corp - 135.92 134.64 - 136.32 136.21 +0.88 0.65% 1,441,700
ALBO Albireo Pharma Inc - 25.70 25.00 - 26.25 25.99 +0.42 1.64% 15,800
ALCO Alico Inc - 31.80 31.80 - 32.25 32.25 +0.25 0.78% 4,700
ALD Asia Local Debt ETF Wisdomtree - 45.26 45.26 - 45.26 45.26 0.00 0.00% 100
ALDR Alder Biopharma - 10.50 10.35 - 10.80 10.60 -0.05 0.47% 852,100
ALDW Alon USA Partners LP - 14.06 14.02 - 14.59 14.52 +0.60 4.31% 722,800
ALDX Aldeyra Therapeu - 6.15 6.10 - 6.30 6.15 +0.05 0.82% 38,200
ALE Allete Inc - 77.67 76.52 - 77.94 77.50 -0.51 0.65% 205,700
ALEX Alexander and Baldwin Inc - 44.11 43.75 - 44.24 43.91 +0.03 0.07% 625,900
ALFA Alphaclone Alternative Alpha ETF - 41.93 41.921 - 41.945 41.921 -0.009 0.02% 800
ALFI Alphaclone International ETF - 24.41 24.41 - 24.41 24.41 +0.28 1.16% 100
ALG Alamo Group - 113.20 111.50 - 113.90 113.29 +1.08 0.96% 80,400
ALGN Align Technology I - 254.74 251.50 - 255.77 253.89 -1.03 0.40% 666,700
ALGT Allegiant Travel Com - 137.25 133.48 - 138.30 137.65 +0.10 0.07% 104,300
ALIM Alimera Sciences Inc - 1.21 1.21 - 1.25 1.25 +0.03 2.46% 56,400
ALJJ Alj Regional Hold - 3.60 3.48 - 3.605 3.52 -0.03 0.85% 6,700
ALK Alaska Air Group - 65.77 65.37 - 67.04 66.40 +0.53 0.80% 1,819,100
ALKS Alkermes Plc - 47.67 47.65 - 48.41 48.40 +0.65 1.36% 897,000
ALL Allstate Corp - 99.05 99.05 - 100.43 100.17 +0.60 0.60% 2,879,900
ALL-A Allstate Corporation Pfd - 25.60 25.51 - 25.65 25.62 +0.13 0.51% 3,600
ALL-B Ally Financial Inc Fixed Rate F - 26.45 26.45 - 26.85 26.78 +0.40 1.52% 28,400
ALL-C The Allstate Corp - 26.10 26.075 - 26.18 26.18 +0.05 0.19% 40,700
ALL-D Allstate Corp - 26.64 26.61 - 26.84 26.78 +0.01 0.04% 14,500
ALL-E The Allstate Corp - 26.66 26.66 - 26.92 26.72 +0.02 0.07% 55,300
ALL-F The Allstate Corp - 26.63 26.63 - 26.87 26.84 +0.12 0.45% 13,800
ALL-Y GMAC Capital Trust I Fixed Rate - 25.97 25.97 - 26.05 26.04 +0.09 0.35% 145,000
ALLE Allegion Plc Ordinary Shares Wh - 82.52 82.02 - 82.89 82.65 +0.24 0.29% 517,600
ALLT Allot Communications - 5.44 5.40 - 5.46 5.40 -0.03 0.55% 3,300
ALLY Ally Financial - 26.44 26.34 - 26.73 26.67 +0.25 0.95% 2,526,200
ALN American Lorain Corp - 0.24 0.20 - 0.25 0.25 +0.01 4.17% 32,900
ALNA Allena Pharmaceuticals Inc. - 11.99 11.87 - 12.865 12.61 +0.32 2.60% 76,100
ALNY Alnylam Pharmaceut - 126.17 125.57 - 128.59 127.51 +1.13 0.89% 901,000
ALO Alio Gold Corp. - 3.32 3.27 - 3.50 3.41 +0.14 4.28% 107,900
ALOG Analogic Cp - 81.35 81.005 - 81.75 81.30 -0.35 0.43% 76,100
ALOT Astronova Inc - 12.12 12.12 - 12.40 12.25 -0.20 1.61% 2,200
ALP-Q Alabama Power Co. Pfd - 26.45 26.26 - 26.65 26.64 +0.30 1.14% 53,400
ALPN Alpine Immune Sciences Inc - 10.20 10.03 - 10.42 10.25 +0.23 2.30% 57,000
ALQA Alliqua Biomedical - 2.23 2.18 - 2.34 2.34 +0.16 7.34% 35,000
ALRM Alarm.Com - 43.85 43.49 - 44.50 44.20 +0.28 0.64% 534,300
ALRN Aileron Therapeutics Inc - 11.19 11.02 - 12.70 12.30 +0.99 8.75% 24,300
ALSK Alaska Commun Sys - 2.14 2.11 - 2.15 2.14 +0.01 0.47% 70,500
ALSN Allison Transmission Holdings - 40.00 38.78 - 40.08 38.95 -2.57 6.19% 4,579,600
ALT Altimmune Inc - 2.18 2.10 - 2.18 2.15 -0.01 0.46% 85,300
ALTR Altair Engineering Inc. Class A - 23.94 23.75 - 24.33 24.16 +0.22 0.92% 329,600
ALTS Mstar Alternative Solutions Proshares - 38.30 38.30 - 38.46 38.42 -0.04 0.10% 2,700
ALTY G-X Super Dividend Alternatives ETF - 15.315 15.315 - 15.42 15.42 +0.09 0.59% 8,800
ALV Autoliv Inc - 120.42 120.10 - 122.04 121.19 -0.07 0.06% 584,300
ALX Alexander's Inc - 417.81 417.57 - 418.99 417.57 -2.53 0.60% 2,300
ALXN Alexion Pharm Inc - 110.15 109.61 - 111.27 110.87 +0.54 0.49% 2,182,800
AM Antero Resources Midstream Llc - 26.60 26.09 - 26.74 26.70 +0.16 0.60% 500,000
AMAG Amag Pharmaceuticals - 14.00 13.95 - 14.45 14.00 -0.15 1.06% 450,000
AMAT Applied Materials - 60.46 56.08 - 60.89 56.49 -1.35 2.33% 27,436,400
AMBA Ambarella Inc - 54.16 53.59 - 54.465 53.71 -0.59 1.09% 679,300
AMBC Ambac Financial Grp - 13.98 13.72 - 14.22 14.20 +0.10 0.71% 355,500
AMBCW Ambac Financial Grp - 5.37 5.37 - 5.60 5.48 -0.07 1.26% 5,700
AMBR Amber Road Inc - 6.36 6.14 - 6.50 6.48 +0.02 0.31% 70,400
AMC Amc Entertainment Holdings Inc - 12.50 12.40 - 13.15 12.95 +0.50 4.02% 2,876,000
AMCA Ishares Russell 1000 Pure U.S. Revenue ETF - 25.69 25.69 - 25.69 25.69 -0.05 0.19% 100
AMCN Airmedia Group Inc - 2.05 2.03 - 2.15 2.07 +0.08 4.02% 206,400
AMCX Amc Networks Cl A - 49.27 49.24 - 51.03 50.14 +1.35 2.77% 1,268,000
AMD Adv Micro Devices - 11.30 11.28 - 11.75 11.38 +0.13 1.16% 56,775,500
AMDA Amedica Corp - 3.57 3.35 - 3.92 3.74 +0.28 8.09% 75,300
AME Amtek Inc - 69.95 69.69 - 70.43 70.26 +0.14 0.20% 2,939,300
AMED Amedisys Inc - 55.76 54.19 - 55.98 55.01 -0.84 1.50% 500,000
AMG Affiliated Managers Group - 184.54 184.10 - 187.57 186.09 +0.60 0.32% 321,800
AMGN Amgen - 170.67 169.54 - 171.09 170.00 -0.77 0.45% 2,039,700
AMGP Antero Midstream Gp LP - 17.07 16.96 - 17.29 17.24 +0.24 1.41% 278,400
AMH American Homes 4 Rent - 21.70 21.44 - 21.80 21.45 -0.23 1.06% 1,746,000
AMH-C American Homes - 28.34 28.34 - 28.37 28.34 0.00 0.00% 11,500
AMH-D American Homes 4 Rent - 26.76 26.60 - 26.95 26.83 +0.18 0.68% 89,900
AMH-E American Homes 4 Rent 6.35% Ser - 26.53 26.38 - 26.55 26.39 -0.05 0.19% 6,500
AMH-F American Homes 4 Rent Cum Red Perp Pfd Shs - 25.50 25.21 - 25.56 25.24 -0.16 0.63% 18,200
AMH-G Home - 25.49 25.06 - 25.49 25.20 -0.22 0.87% 82,900
AMID American Midstreampartners LP - 12.90 12.50 - 12.90 12.75 -0.10 0.78% 111,800
AMJ Alerian MLP Index ETN JP Morgan - 26.50 26.29 - 26.65 26.50 +0.04 0.15% 4,703,700
AMJL X-Links Mthy Pay 2X Leveraged Alerian MLP - 17.85 17.84 - 17.85 17.84 +0.21 1.19% 900
AMKR Amkor Technology - 10.89 10.70 - 10.965 10.89 +0.03 0.28% 803,200
AMLP Alps Alerian MLP ETF - 10.24 10.16 - 10.28 10.27 +0.04 0.39% 15,877,100
AMLX Oil Hedged MLP Income ETF - 11.54 11.54 - 11.54 11.54 0.00 0.00% 100
AMMA Alliance Mma Inc - 1.60 1.46 - 1.60 1.59 +0.01 0.63% 43,800
AMN Amn Healthcare Services Inc - 44.00 43.10 - 44.45 44.30 +0.65 1.49% 454,100
AMNB American Natl Bksh - 38.45 38.30 - 38.60 38.60 -0.15 0.39% 9,000
AMOT Allied Motion Tech - 32.13 31.95 - 32.46 32.00 -0.34 1.05% 19,600
AMOV America Movil A Ads - 16.96 16.96 - 16.96 16.96 0.00 0.00% 400
AMP Ameriprise Financial Services - 156.56 156.56 - 158.84 158.28 +1.20 0.76% 640,300
AMPE Ampio Pharmaceutical - 1.36 1.31 - 1.42 1.40 +0.06 4.48% 1,056,100
AMPH Amphastar Pharma - 18.04 18.04 - 18.48 18.38 +0.23 1.27% 115,000
AMRB American River Bkshs - 14.92 14.75 - 14.94 14.94 -0.05 0.33% 3,300
AMRC Ameresco Inc - 8.40 8.30 - 8.50 8.40 -0.10 1.18% 29,900
AMRK A-Mark Precious Meta - 15.00 15.00 - 15.65 15.64 +0.62 4.13% 25,400
AMRN Amarin Corp Ads - 3.44 3.21 - 3.44 3.24 -0.18 5.26% 2,110,500
AMRS Amyris Inc - 3.20 3.15 - 3.67 3.53 +0.44 14.24% 731,100
AMS American Shared Hospital Services - 2.75 2.70 - 2.75 2.70 -0.05 1.82% 5,500
AMSC Amer Superconductor - 3.18 3.18 - 3.34 3.25 -0.08 2.40% 139,800
AMSF Amerisafe Inc - 63.85 63.85 - 64.95 64.40 +0.40 0.63% 51,200
AMSWA Amer Software Inc - 12.05 11.90 - 12.17 12.01 -0.10 0.83% 35,600
AMT American Tower Corp - 147.97 145.57 - 148.85 145.87 -2.53 1.70% 2,055,000
AMT-B American Tower Corporation [Rei - 130.51 127.93 - 130.51 128.03 -2.28 1.75% 2,100
AMTD TD Ameritrade HD - 48.86 48.61 - 49.06 48.74 -0.35 0.71% 1,624,100
AMTX Aemetis Inc - 0.68 0.67 - 0.73 0.70 +0.03 4.48% 14,200
AMU Etracs Alerian MLP Index ETN - 16.67 16.54 - 16.73 16.66 +0.04 0.24% 291,900
AMUB Etracs Alerian MLP ETN Series B - 17.02 0.00 - 0.00 17.02 0.00 0.00% 0
AMWD Amer Woodmark Cp - 92.55 92.45 - 97.00 96.95 +4.00 4.30% 113,900
AMX America Movil S.A.B. De C.V. - 17.20 17.065 - 17.305 17.25 +0.03 0.17% 1,615,000
AMZA Infracap MLP ETF - 8.00 7.93 - 8.05 8.02 +0.01 0.12% 756,600
AMZN Amazon.Com Inc. - 1,138.28 1,125.81 - 1,138.80 1,129.88 -7.41 0.65% 2,413,300
AN Autonation Inc - 52.17 51.68 - 52.74 51.72 -0.34 0.65% 1,069,600
ANAB Anaptysbio Inc - 74.54 74.54 - 79.18 76.64 +1.78 2.38% 340,200
ANAT Amer Natl Insurance - 120.13 119.50 - 122.465 122.00 +1.97 1.64% 15,000
ANCB Anchor Bancorp - 24.75 24.61 - 24.85 24.75 -0.10 0.40% 4,300
ANCX Access National Corp - 28.41 27.83 - 28.80 28.44 -0.09 0.32% 23,900
ANDA Andina Acq Cp Ord Sh - 10.24 10.24 - 10.24 10.24 -0.01 0.10% 200
ANDAR Andina Acq Cp Rt - 1.00 0.995 - 1.05 1.02 -0.03 2.86% 75,800
ANDAU Andina Acq Cp Unit - 12.00 0.00 - 0.00 12.00 0.00 0.00% 0
ANDAW Andina Acq Cp WT - 0.79 0.79 - 0.80 0.80 +0.03 3.90% 1,600
ANDE Andersons Inc - 30.00 29.90 - 30.50 30.00 -0.15 0.50% 142,800
ANDV Andeavor - 104.65 104.47 - 105.56 105.34 +0.55 0.52% 585,000
ANDX Andeavor Logistics LP - 44.33 43.91 - 44.84 44.50 +0.07 0.16% 398,000
ANET Arista Networks Inc - 232.46 229.47 - 234.63 233.82 +2.05 0.88% 581,200
ANF Abercrombie & Fitch Company - 15.58 14.71 - 16.19 15.55 +3.00 23.90% 18,463,700
ANFI Amira Nature Foods Ltd - 5.36 5.30 - 5.55 5.50 +0.22 4.17% 101,100
ANGI Homeservices Inc. - 11.69 11.57 - 11.88 11.86 +0.11 0.94% 242,300
ANGL Fallen Angel HY Bond ETF Vaneck - 29.85 29.83 - 29.91 29.87 -0.05 0.17% 182,700
ANGO Angiodynamics Inc - 16.99 16.71 - 17.16 17.00 -0.11 0.64% 103,400
ANH Anworth Mortgage Asset Corp - 5.45 5.43 - 5.50 5.49 +0.03 0.55% 360,600
ANH-A Anworth Mtg Pfd A - 26.50 26.25 - 26.50 26.50 +0.15 0.57% 6,300
ANH-B Anworth 6.25 Pr S B - 27.26 0.00 - 0.00 27.26 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Corpora - 25.305 25.22 - 25.321 25.22 +0.04 0.16% 4,000
ANIK Anika Therapeutics - 53.98 53.08 - 54.25 53.39 -0.68 1.26% 61,800
ANIP ANI Pharma Inc - 62.64 62.37 - 64.07 63.75 +0.81 1.29% 60,400
ANSS Ansys Inc - 151.18 150.05 - 151.92 150.57 -0.89 0.59% 364,900
ANTH Anthera Pharmaceutic - 2.18 2.10 - 2.33 2.21 -0.03 1.34% 467,700
ANTM Anthem Inc - 220.57 220.15 - 222.24 220.83 -0.06 0.03% 1,204,200
ANTX Anthem Inc - 55.20 55.115 - 55.31 55.19 +0.02 0.04% 165,200
ANW Aegean Marine Petroleum Network - 3.25 3.25 - 3.85 3.75 +0.50 15.38% 1,737,200
ANY Sphere 3D Corp - 2.75 2.72 - 2.89 2.85 +0.07 2.52% 105,100
AOA S&P Aggressive Allocation Ishares - 54.40 54.33 - 54.45 54.38 -0.07 0.13% 46,400
AOBC American Outdoor Brands Corp - 13.32 13.31 - 13.65 13.49 +0.14 1.05% 1,262,700
AOD Alpine Total Dynamic Dividend - 9.01 8.97 - 9.03 8.99 0.00 0.00% 229,300
AOI Alliance One International - 12.65 12.55 - 12.90 12.75 0.00 0.00% 19,400
AOK S&P Conservative Allocation Ishares - 34.64 34.58 - 34.66 34.65 +0.01 0.03% 59,000
AOM S&P Moderate Allocation Ishares - 38.23 38.13 - 38.24 38.20 +0.02 0.05% 90,700
AON AON Plc - 140.78 140.09 - 141.49 141.18 -0.10 0.07% 912,800
AOR S&P Growth Allocation Ishares - 45.30 45.24 - 45.34 45.25 -0.07 0.15% 101,200
AOS Smith [A.O.] Corp - 58.79 58.54 - 59.32 58.89 -0.14 0.24% 577,800
AOSL Alpha and Omega Semi - 17.66 17.47 - 17.80 17.57 -0.12 0.68% 69,600
AP Ampco-Pittsburgh Corp - 13.45 13.40 - 13.90 13.55 -0.05 0.37% 11,100
APA Apache Corp - 40.85 40.66 - 41.36 41.18 +0.69 1.70% 2,113,700
APAM Artisan Partners Asset Manageme - 36.85 36.45 - 37.10 36.65 -0.35 0.95% 392,500
APB Asia Pacific Fund Inc - 14.47 14.47 - 14.47 14.47 -0.04 0.28% 1,000
APC Anadarko Petroleum Corp - 47.89 47.735 - 48.33 48.15 +0.65 1.37% 6,102,700
APD Air Products and Chemicals - 160.83 160.35 - 162.37 161.58 +0.40 0.25% 923,300
APDN Applied Dna Scns - 2.24 2.21 - 2.34 2.34 +0.13 5.88% 39,500
APDNW Applied Dna Sci Wrnt - 0.41 0.40 - 0.58 0.58 +0.08 16.00% 4,800
APEI American Pub. Edu. - 24.85 24.50 - 25.05 24.80 -0.15 0.60% 73,700
APEN Apollo Endosurgery Inc - 4.09 4.05 - 4.18 4.05 -0.04 0.98% 6,400
APF Morgan Stanley Asia Pacific Fund Inc - 17.96 17.60 - 17.96 17.89 +0.02 0.11% 12,800
APH Amphenol Corp - 89.11 88.91 - 89.725 89.52 +0.21 0.24% 1,052,300
APHB Ampliphi Biosciences Corp - 0.95 0.88 - 0.95 0.91 -0.01 1.09% 188,700
APLE Apple Hospitality REIT Inc - 19.21 19.20 - 19.32 19.32 +0.06 0.31% 862,200
APLP Archrock Partners LP - 11.80 11.70 - 12.09 11.83 +0.05 0.42% 87,600
APLS Apellis Pharmaceuticals Inc. - 13.79 13.77 - 13.88 13.79 -0.03 0.22% 54,200
APO Apollo Global Management Llc C - 29.44 28.90 - 29.48 29.28 -0.05 0.17% 1,917,900
APO-A Apollo Global Management Llc Pfd Ser A - 26.32 26.28 - 26.43 26.39 +0.13 0.50% 19,700
APOG Apogee Entrpr Inc - 45.38 45.24 - 47.68 46.96 +0.69 1.49% 330,700
APOP Cellect Biotechnology Ltd - 8.02 7.82 - 8.13 7.98 +0.02 0.25% 13,500
APOPW Cellect Biotechnology Ltd - 2.33 0.00 - 0.00 2.33 0.00 0.00% 0
APPF Appfolio Cl A - 43.50 43.15 - 43.95 43.65 +0.10 0.23% 137,600
APPN Appian Corporation Class A - 20.14 19.90 - 20.18 20.02 -0.03 0.15% 305,900
APPS Digital Turbine - 1.67 1.63 - 1.79 1.76 +0.11 6.67% 1,115,300
APRI Apricus Biosc Inc - 1.63 1.58 - 1.66 1.60 -0.02 1.23% 72,000
APRN Blue Apron Holdings Inc - 3.07 3.04 - 3.10 3.04 -0.04 1.30% 1,150,400
APT Alpha Pro Tech - 4.05 4.00 - 4.05 4.05 0.00 0.00% 4,200
APTI Apptio Inc - 22.46 22.25 - 22.64 22.48 -0.03 0.13% 267,500
APTO Aptose Bioscns - 1.80 1.76 - 1.93 1.92 +0.15 8.47% 271,400
APTS Preferred Apartment Communities - 21.02 20.77 - 21.16 20.78 -0.28 1.33% 509,900
APU Amerigas Partners LP - 44.77 44.29 - 44.88 44.50 -0.24 0.54% 305,300
APVO Aptevo Therapeutics Inc - 2.82 2.82 - 2.93 2.87 +0.02 0.70% 194,300
APWC Asia Pacific Wire & Cable - 2.90 2.85 - 2.95 2.85 -0.05 1.72% 15,200
AQ Aquantia Corp. - 11.79 11.50 - 12.00 11.73 0.00 0.00% 98,900
AQB Aquabounty Technologies Inc - 4.12 4.12 - 4.50 4.32 +0.22 5.37% 8,900
AQMS Aqua Metals Inc - 3.02 3.02 - 3.335 3.25 +0.21 6.91% 437,900
AQN Algonquin Pwr & Util - 11.00 10.98 - 11.16 11.08 +0.10 0.91% 170,500
AQUA Evoqua Water Technologies Corp. - 20.70 20.47 - 20.82 20.80 +0.06 0.29% 439,700
AQXP Aquinox Pharmaceutic - 10.76 10.65 - 11.29 11.11 +0.28 2.59% 120,100
AR Antero Resources Corp - 19.40 19.39 - 19.94 19.92 +0.66 3.43% 2,501,200
ARA American Renal Associates Holdi - 12.61 12.54 - 13.18 13.03 +0.41 3.25% 334,000
ARAY Accuray Incorporated - 4.85 4.75 - 5.10 4.80 -0.10 2.04% 1,690,300
ARC American Reprographics Company - 2.86 2.65 - 2.93 2.65 -0.25 8.62% 202,000
ARCB Arcbest Corp - 32.05 31.45 - 32.50 32.35 0.00 0.00% 215,500
ARCC Ares Capital Corp - 16.21 16.20 - 16.43 16.40 +0.14 0.86% 1,686,200
ARCH Arch Coal Inc - 79.13 78.48 - 79.40 78.79 -0.42 0.53% 216,200
ARCI Applnc Rcycl Ct Amer - 1.06 0.96 - 1.09 1.03 -0.02 1.90% 203,800
ARCM Arrow Reserve Capital Management ETF - 99.95 99.95 - 99.95 99.95 0.00 0.00% 100
ARCO Arcos Dorados Holdings Inc - 10.30 9.95 - 10.30 10.10 -0.15 1.46% 562,200
ARCT Arcturus Therapeutics Ltd. - 10.21 9.29 - 10.38 10.01 -0.29 2.82% 98,300
ARCW Arc Group Worldwide - 2.00 1.90 - 2.05 2.05 +0.10 5.13% 16,200
ARCX Arc Logistics Partners LP - 16.37 16.34 - 16.37 16.34 -0.01 0.06% 452,700
ARD Ardagh Group S.A. Common Shares - 19.70 19.61 - 19.895 19.73 +0.08 0.41% 78,900
ARDC Ares Dynamic Credit Allocation - 16.14 16.14 - 16.31 16.28 +0.18 1.12% 62,100
ARDM Aradigm Corp - 3.45 3.45 - 3.73 3.57 +0.27 8.18% 76,300
ARDX Ardelyx Inc - 5.60 5.55 - 5.75 5.70 +0.10 1.79% 217,200
ARE Alexandria Real Estate Equities - 125.64 125.055 - 126.23 126.21 +0.02 0.02% 1,306,700
ARE-A Alexandria Real Estate Equities - 26.67 26.62 - 26.79 26.79 +0.14 0.53% 13,200
ARE-D Alexandria Real Estate Equitie - 37.28 36.74 - 37.28 36.86 -0.14 0.38% 500
ARES Ares Management LP - 18.70 18.40 - 18.70 18.55 +0.05 0.27% 49,700
AREX Approach Res. Inc - 2.25 2.22 - 2.38 2.31 +0.06 2.67% 492,600
ARGS Argos Therapeutics - 0.209 0.195 - 0.209 0.199 -0.006 2.93% 3,986,500
ARGT G-X FTSE Argentina 20 ETF - 31.82 31.73 - 32.00 31.97 +0.22 0.69% 48,000
ARGX Argenx Se Ads - 24.32 22.21 - 24.44 24.19 -0.15 0.62% 23,200
ARH-C Arch Capital Group Ltd. 6.75% P - 25.41 25.39 - 25.48 25.43 +0.02 0.08% 7,200
ARI Apollo Commercial Real Estate - 18.22 18.22 - 18.41 18.41 +0.08 0.44% 849,200
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C - 25.43 25.37 - 25.58 25.45 +0.05 0.20% 3,300
ARII American Railcar Ind - 36.83 36.71 - 37.16 36.96 -0.09 0.24% 59,200
ARKG Ark Genomic Revolution Multi-Sector ETF - 24.63 24.35 - 24.71 24.65 +0.16 0.65% 33,500
ARKK Ark Innovation ETF - 35.47 35.32 - 35.64 35.48 +0.18 0.51% 174,600
ARKQ Ark Industrial Innovation ETF - 33.43 33.41 - 33.59 33.51 +0.15 0.45% 25,200
ARKR Ark Restaurants Cp - 24.18 23.54 - 24.18 24.04 -0.20 0.83% 35,000
ARKW Ark Web X.0 ETF - 43.84 43.84 - 44.20 44.07 +0.38 0.87% 109,300
ARL American Realty Investors - 10.02 10.00 - 10.02 10.00 +0.18 1.83% 200
ARLP Alliance Resource Pt - 18.85 18.71 - 19.00 18.85 +0.05 0.27% 130,200
ARLZ Aralez Pharm Inc - 1.65 1.64 - 1.73 1.65 0.00 0.00% 473,500
ARMK Aramark Holdings Corp - 40.62 40.61 - 40.99 40.82 +0.08 0.20% 1,539,600
ARNA Arena Pharmaceutical - 26.34 26.17 - 26.79 26.53 -0.02 0.08% 291,100
ARNC Arconic Inc - 23.65 23.60 - 24.07 23.85 +0.12 0.51% 1,911,100
AROC Archrock Inc - 9.50 9.45 - 9.85 9.75 +0.25 2.63% 214,600
AROW Arrow Financial Corp - 34.85 34.65 - 35.30 35.05 -0.10 0.28% 14,800
ARQL Arqule Inc - 1.32 1.31 - 1.47 1.42 +0.09 6.77% 435,400
ARR Armour Residential R - 24.40 24.38 - 24.695 24.56 +0.14 0.57% 1,089,100
ARR-A Armour Residential REIT Inc - 25.48 25.41 - 25.48 25.47 +0.04 0.16% 1,700
ARR-B Armour Residential REIT Inc - 25.02 24.98 - 25.02 25.01 +0.01 0.04% 25,500
ARRS Arris Group Inc - 27.69 27.69 - 28.70 28.67 +0.96 3.46% 920,400
ARRY Array Biopharma Inc - 11.35 11.345 - 11.91 11.52 +0.34 3.04% 6,097,000
ARTNA Artesian Res Cp A - 39.29 38.74 - 39.58 39.34 -0.23 0.58% 17,400
ARTW Art S Way MFG Co I - 2.55 2.50 - 2.59 2.55 +0.05 2.00% 12,800
ARTX Arotech Corp - 3.95 3.80 - 4.00 3.90 -0.05 1.27% 172,400
ARW Arrow Electronics - 78.39 77.34 - 78.44 77.63 -0.84 1.07% 676,700
ARWR Arrowhead Pharma - 3.62 3.62 - 3.87 3.70 +0.11 3.06% 657,500
ASA ASA Gold and Precious Metals - 11.08 11.00 - 11.15 11.08 +0.04 0.36% 103,200
ASB Associated Banc-Corp - 24.15 24.00 - 24.50 24.45 +0.15 0.62% 548,600
ASB-C Associated Banc-Corp Depositary - 27.25 27.25 - 27.35 27.25 0.00 0.00% 2,100
ASB-D Associated Banc-Corp - 25.06 25.06 - 25.22 25.18 +0.13 0.52% 33,300
ASB.W Associated Banc-Corp. WT - 4.91 0.00 - 0.00 4.91 0.00 0.00% 0
ASC Ardmore Shipping Corp - 8.20 8.20 - 8.65 8.65 +0.35 4.22% 141,700
ASCMA Ascent Capital Group - 11.69 11.375 - 12.34 12.06 +0.29 2.46% 21,100
ASEA G-X FTSE Asean 40 ETF - 16.30 16.19 - 16.30 16.19 +0.10 0.62% 1,400
ASET Flexshares Real Assets Allocation Index Fund - 28.16 28.15 - 28.16 28.15 -0.16 0.57% 2,800
ASFI Asta Funding Inc - 7.30 7.05 - 7.30 7.05 -0.20 2.76% 11,000
ASG Liberty All-Star Growth Fund - 5.11 5.11 - 5.17 5.16 +0.09 1.78% 73,700
ASGN On Assignment - 61.40 61.18 - 63.00 62.58 +0.82 1.33% 239,600
ASH Ashland Global Holdings Inc - 70.61 70.18 - 70.88 70.76 +0.01 0.01% 748,500
ASHR Db-Xt Harvest CSI 300 China A - 31.43 31.38 - 31.46 31.38 -0.05 0.16% 282,000
ASHS Db-Xt Harvest CSI 500 China A - 35.38 34.79 - 35.38 34.895 -1.175 3.26% 62,900
ASHX Db-Xt CSI 300 China A Hgd Eq - 23.27 23.27 - 23.27 23.27 +0.19 0.82% 200
ASIX Advansix Inc - 42.41 42.11 - 43.13 42.79 +0.11 0.26% 150,700
ASM Avino Silver & Gold - 1.30 1.29 - 1.36 1.33 +0.03 2.31% 157,700
ASMB Assembly Biosciences - 34.75 34.75 - 36.90 35.54 +0.59 1.69% 100,900
ASML Asml Hldg NY Reg - 181.27 179.77 - 181.37 180.33 -1.46 0.80% 554,100
ASNA Ascena Retail Grp - 2.17 2.11 - 2.25 2.25 +0.15 7.14% 1,883,200
ASND Ascendis Pharma Ads - 35.02 35.02 - 37.30 36.94 +0.19 0.52% 366,300
ASPN Aspen Aerogels Inc - 4.80 4.65 - 4.88 4.86 +0.09 1.89% 21,700
ASPS Altisource Portfolio - 26.16 26.16 - 26.80 26.64 +0.23 0.87% 74,200
ASPU Aspen Group Inc - 8.81 8.75 - 9.05 8.87 -0.02 0.22% 22,200
ASR Grupo Aeroportuario Del Sureste - 172.59 171.28 - 173.66 172.46 -0.52 0.30% 64,100
ASRV Ameriserv Financial - 4.00 4.00 - 4.25 4.25 +0.175 4.29% 10,400
ASRVP Ameriserv Fin Cap - 28.00 0.00 - 0.00 28.00 0.00 0.00% 0
AST Asterias Biotherapeutics Inc - 2.45 2.45 - 2.60 2.45 -0.05 2.00% 64,200
ASTC Astrotech Corp - 2.81 2.70 - 2.83 2.70 -0.15 5.26% 16,100
ASTE Astec Inds Inc - 52.99 52.72 - 53.67 53.28 -0.03 0.06% 230,900
ASUR Asure Software - 14.04 13.89 - 14.28 13.98 0.00 0.00% 290,100
ASV Asv Holdings Inc - 7.95 7.95 - 8.00 8.00 0.00 0.00% 2,200
ASX Advanced Semiconductor Engineering - 6.21 6.185 - 6.23 6.21 +0.01 0.16% 510,000
ASYS Amtech Systems Inc - 13.34 12.96 - 13.39 13.19 -0.18 1.35% 119,000
AT Atlantic Power Corp - 2.35 2.35 - 2.40 2.35 -0.05 2.08% 444,700
ATAC Atlantic Acquisition Corp - 9.90 0.00 - 0.00 9.90 0.00 0.00% 0
ATACR Atlantic Acquisition Corp. Right - 0.47 0.47 - 0.52 0.52 +0.05 10.64% 10,000
ATACU Atlantic Acquisition Corp. Unit - 10.26 0.00 - 0.00 10.26 0.00 0.00% 0
ATAI Ata Inc ADR - 4.37 4.37 - 4.405 4.39 -0.10 2.23% 900
ATAX Amer First Mf Inv - 6.10 6.00 - 6.10 6.00 -0.05 0.83% 61,400
ATEC Alphatec Holdings - 3.39 3.26 - 3.42 3.36 -0.05 1.47% 84,500
ATEN A10 Networks Inc - 7.31 7.29 - 7.46 7.43 +0.07 0.95% 294,700
ATGE Adtalem Global Education Inc - 37.95 37.60 - 38.40 38.30 +0.05 0.13% 356,000
ATH Athene Holding Ltd - 49.06 48.91 - 49.46 49.24 -0.05 0.10% 589,300
ATHM Autohome Inc - 61.00 58.76 - 61.18 61.00 +0.05 0.08% 708,800
ATHN Athenahealth Inc - 128.48 126.68 - 129.22 128.83 +0.43 0.33% 292,400
ATHX Athersys Inc - 1.82 1.82 - 1.87 1.84 0.00 0.00% 301,200
ATI Allegheny Technologies Inc - 21.60 21.18 - 21.97 21.93 +0.04 0.18% 3,232,500
ATKR Atkore International Group - 19.26 19.22 - 19.58 19.56 +0.17 0.88% 183,300
ATLC Atlanticus Hldg Cp - 2.31 2.27 - 2.44 2.44 +0.11 4.72% 4,300
ATLO Ames Natl Corp - 29.15 29.15 - 29.75 29.70 +0.25 0.85% 7,300
ATMP Barclays Plus Select MLP ETN - 19.88 19.77 - 19.99 19.95 +0.01 0.05% 196,000
ATNI Atn International - 53.54 53.44 - 55.20 54.62 +0.79 1.47% 83,100
ATNM Actinium Pharmaceuticals Inc - 0.63 0.62 - 0.64 0.64 +0.012 1.91% 398,400
ATNX Athenex Inc - 17.46 17.37 - 18.00 17.91 +0.36 2.05% 112,200
ATO Atmos Energy Corp - 89.88 88.92 - 89.96 89.33 -0.62 0.69% 462,000
ATOM Atomera Inc - 2.82 2.73 - 2.95 2.94 +0.03 1.03% 15,900
ATOS Atossa Genetics Inc - 0.345 0.33 - 0.35 0.332 -0.008 2.35% 942,200
ATR Aptargroup - 86.03 85.48 - 86.24 85.65 -0.46 0.53% 170,900
ATRA Atara Biotherap - 14.55 14.10 - 15.05 14.60 +0.10 0.69% 165,600
ATRC Atricure Inc - 18.04 18.02 - 18.35 18.06 -0.11 0.61% 105,300
ATRI Atrion Corp - 642.50 639.35 - 642.50 641.90 -2.10 0.33% 800
ATRO Astronics Cp - 37.91 37.565 - 38.67 38.44 +0.49 1.29% 105,000
ATRS Antares Pharma - 1.88 1.83 - 1.90 1.84 -0.05 2.65% 684,700
ATSG Air Transport - 22.83 22.81 - 23.47 23.33 +0.34 1.48% 275,100
ATTO Atento S.A. - 9.20 9.10 - 9.35 9.20 -0.05 0.54% 162,000
ATTU Attunity Ltd - 7.54 7.54 - 7.78 7.67 +0.13 1.72% 6,900
ATU Actuant Corp - 24.95 24.95 - 25.45 25.35 +0.20 0.80% 325,600
ATUS Altice USA Inc. Class A - 20.06 19.39 - 20.23 19.86 -0.38 1.88% 1,907,500
ATV Acorn International - 18.90 18.75 - 18.92 18.75 -0.15 0.79% 2,600
ATVI Activision Blizzard - 64.00 63.18 - 64.44 64.10 -0.03 0.05% 4,213,400
ATXI Avenue Therapeutics Inc - 4.39 4.11 - 4.52 4.16 -0.10 2.35% 44,000
AU Anglogold Ashanti Ltd - 9.88 9.83 - 10.06 9.99 +0.14 1.42% 2,474,500
AUBN Auburn Natl Bncp I - 35.50 35.50 - 35.50 35.50 -0.25 0.70% 200
AUDC Audiocodes Ltd - 6.70 6.60 - 6.74 6.64 -0.06 0.90% 33,300
AUG Auryn Resources Inc - 1.56 1.56 - 1.68 1.65 +0.07 4.43% 92,900
AUMN Golden Minerals Co - 0.405 0.39 - 0.41 0.41 +0.02 5.13% 55,800
AUO Au Optronics Corp - 4.21 4.21 - 4.31 4.24 -0.02 0.47% 1,137,700
AUPH Aurinia Pharm Ord - 5.19 5.09 - 5.25 5.14 -0.05 0.96% 519,900
AUSE Australia Dividend Wisdomtree - 57.19 57.09 - 57.19 57.09 -0.43 0.75% 700
AUTO Autoweb Inc. - 8.31 8.13 - 8.48 8.48 +0.15 1.80% 48,500
AUY Yamana Gold - 2.69 2.67 - 2.75 2.74 +0.06 2.24% 11,632,800
AVA Avista Corp - 51.90 51.88 - 52.01 51.92 -0.11 0.21% 282,400
AVAL Grupo Aval Acciones Y Valores S - 8.45 8.45 - 8.59 8.58 +0.13 1.54% 80,500
AVAV Aerovironment Inc - 42.52 42.40 - 42.98 42.73 -0.04 0.09% 141,400
AVB Avalonbay Communities - 186.09 183.81 - 186.09 184.37 -1.72 0.92% 472,100
AVD American Vanguard Corp - 19.05 19.05 - 19.45 19.25 0.00 0.00% 61,100
AVDL Avadel Pharmaceuticals Plc - 9.12 9.035 - 9.28 9.23 +0.13 1.43% 118,100
AVEO Aveo Pharmaceuticals - 3.07 2.99 - 3.15 3.11 +0.05 1.63% 1,832,600
AVGO Broadcom Ltd - 271.77 268.43 - 272.11 271.86 -0.25 0.09% 2,406,800
AVGR Avinger Inc - 0.25 0.23 - 0.25 0.24 +0.01 4.35% 446,200
AVH Avianca Holdings S.A. - 7.64 7.53 - 7.74 7.68 +0.17 2.26% 212,900
AVHI A V Homes Inc - 16.35 16.35 - 17.55 17.35 +0.90 5.47% 104,500
AVID Avid Tech Inc - 5.74 5.59 - 5.96 5.92 +0.18 3.14% 453,000
AVIR Aviragen Therapeutic - 0.57 0.55 - 0.58 0.56 -0.009 1.58% 165,200
AVK Advent Claymore Convertible Securities - 15.68 15.67 - 15.72 15.70 +0.04 0.26% 53,100
AVNW Aviat Networks Inc - 16.01 15.42 - 16.30 15.76 -0.43 2.66% 34,200
AVP Avon Products - 1.89 1.89 - 1.95 1.94 +0.04 2.11% 4,026,700
AVT Avnet Inc - 39.41 39.35 - 39.73 39.60 +0.14 0.35% 1,186,600
AVX Avx Corp - 17.94 17.85 - 18.10 18.05 +0.02 0.11% 97,400
AVXL Anavex Lf SC - 4.10 4.04 - 4.15 4.08 -0.02 0.49% 111,900
AVXS Avexis Inc - 97.95 95.68 - 98.59 97.28 -1.48 1.50% 290,900
AVY Avery Dennison Corp - 107.87 107.31 - 108.64 108.29 +0.04 0.04% 600,600
AWF Alliancebernstein Global High Income Fund - 12.53 12.50 - 12.56 12.54 +0.01 0.08% 172,700
AWI Armstrong World Industries Inc - 50.35 49.95 - 50.80 50.40 0.00 0.00% 452,300
AWK American Water Works - 89.49 88.68 - 89.74 89.02 -0.67 0.75% 2,047,600
AWP Alpine Global Premier Propertie - 6.33 6.30 - 6.35 6.33 +0.04 0.64% 473,400
AWR American States Water Company - 54.50 53.93 - 55.47 55.37 +0.53 0.97% 174,900
AWRE Aware Inc - 4.50 4.50 - 4.70 4.70 +0.13 2.84% 14,700
AWX Avalon Holdings Corp - 1.98 1.97 - 2.15 2.13 +0.10 4.93% 6,300
AXAS Abraxas Petro Corp - 2.05 2.03 - 2.11 2.09 +0.05 2.45% 1,304,900
AXDX Accelerate Diagnosti - 21.35 21.20 - 22.50 22.45 +1.30 6.15% 590,500
AXE Anixter International Inc - 64.00 63.75 - 64.55 64.00 -0.45 0.70% 116,200
AXGN Axogen Inc - 22.55 22.46 - 24.40 23.60 +1.00 4.42% 570,400
AXJL Asia Pacific Ex-Japan Wisdomtree - 68.66 68.65 - 68.72 68.65 -0.22 0.32% 800
AXJV Asia Ex Japan Mini Ishares ETF - 36.45 36.44 - 36.45 36.44 +0.54 1.50% 3,000
AXL American Axle & Manufacturing - 17.69 17.65 - 18.10 17.99 +0.31 1.75% 4,652,300
AXON Axovant Sciences Ltd - 5.08 4.96 - 5.21 4.99 -0.04 0.80% 1,070,800
AXP American Express Company - 93.31 92.92 - 93.76 93.69 +0.13 0.14% 3,261,200
AXR Amrep Corp - 6.86 6.82 - 6.90 6.85 -0.06 0.87% 7,000
AXS Axis Capital Holdings - 51.45 51.20 - 51.80 51.71 +0.07 0.14% 463,700
AXS-D Axis Capital Holdings Ltd - 25.00 25.00 - 25.45 25.39 +0.35 1.40% 17,800
AXS-E Axis Capital Holdings Ltd - 25.35 25.31 - 25.47 25.47 +0.18 0.71% 41,700
AXSM Axsome Thera - 4.95 4.60 - 4.95 4.70 -0.20 4.08% 148,200
AXTA Axalta Coating Systems Ltd - 32.98 32.98 - 33.45 33.32 +0.14 0.42% 1,864,400
AXTI Axt Inc - 9.20 9.20 - 9.55 9.30 +0.10 1.09% 667,000
AXU Alexco Resource Corp - 1.17 1.17 - 1.24 1.235 +0.065 5.56% 229,800
AY Atlantica Yield Plc - 23.39 22.79 - 23.76 22.80 -0.59 2.52% 1,741,900
AYI Acuity Brands Inc - 163.37 161.135 - 165.07 161.82 -2.54 1.55% 363,700
AYR Aircastle Ltd - 23.21 23.13 - 23.53 23.41 +0.05 0.21% 183,600
AYT GEMS Asia 8 ETN Ipath - 41.32 0.00 - 0.00 41.32 0.00 0.00% 0
AYTU Aytu Bioscience Inc - 3.00 2.76 - 3.05 3.05 +0.11 3.74% 51,300
AYX Alteryx Inc - 25.87 25.55 - 26.43 25.69 -0.31 1.19% 462,800
AZN Astrazeneca Plc - 33.29 33.28 - 33.495 33.46 -0.06 0.18% 2,467,600
AZO Autozone - 622.28 618.11 - 630.83 629.43 +10.84 1.75% 384,200
AZPN Aspen Technology - 66.59 66.47 - 67.47 67.29 +0.55 0.82% 415,200
AZRE Azure Power Global Ltd - 14.805 14.70 - 14.805 14.70 0.00 0.00% 13,100
AZRX Azurrx Biopharma Inc - 3.09 2.61 - 3.09 2.91 +0.01 0.34% 92,900
AZUL Azul S.A. ADR - 24.39 24.39 - 24.77 24.68 +0.36 1.48% 265,200
AZZ Azz Inc - 44.40 44.40 - 45.15 44.75 0.00 0.00% 99,000


4846  2447  754  419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 257.86-0.76 
 INTC 44.63-1.02 
 GE 18.21-0.04 
 AMD 11.38+0.13 
 BAC 26.62-0.14 
 EEM 46.82+0.23 
 XLF 26.16-0.03 
 TEVA 13.84+1.05 
 SQ 44.18+2.28 
 VXX 34.45-0.56 
Partners & Brokers