Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A Agilent Technologies 44.58 44.20 - 44.89 44.88 +0.35 0.79% 581,483
AA Alcoa Corporation 30.71 30.21 - 31.19 31.13 -0.09 0.29% 1,610,478
AAAP Advanced Accele. Ads 29.63 29.51 - 29.86 29.785 +0.285 0.97% 43,474
AAC Aac Holdings Inc 8.47 8.36 - 8.65 8.62 +0.05 0.58% 114,298
AADR Advisorshares Dorsey Wright ADR 40.50 40.49 - 40.69 40.608 +0.486 1.21% 17,419
AAL American Airlines Gp 46.16 45.92 - 46.55 46.39 +0.67 1.47% 3,162,034
AAMC Altisource Asset 29.30 27.96 - 31.50 31.50 +2.50 8.62% 7,992
AAME Atlantic Amer Cp 3.95 3.95 - 3.95 3.95 -0.05 1.25% 652
AAN Aaron's Inc 29.71 29.49 - 30.21 30.17 +0.31 1.04% 302,357
AAOI Applied Optoelect Cmn 23.93 22.92 - 23.93 23.40 -0.50 2.09% 198,007
AAON Aaon Inc 32.80 32.40 - 32.85 32.825 -0.025 0.08% 72,770
AAP Advance Auto Parts Inc 170.18 169.85 - 173.53 173.36 +2.83 1.66% 441,216
AAPC Atlantic Alliance Or 0.00 0.00 - 0.00 9.90 0.00 0.00% 0
AAPL Apple Inc 109.50 109.19 - 110.36 109.73 +0.62 0.57% 17,556,870
AAT American Assets Trust 39.75 39.56 - 40.17 40.05 +0.25 0.63% 102,202
AAU Almaden Minerals 1.12 1.11 - 1.15 1.11 -0.03 2.63% 97,962
AAV Advantage Oil & Gas Ltd 7.30 7.275 - 7.43 7.321 -0.029 0.39% 199,437
AAWW Atlas Air Ww 50.25 50.075 - 51.00 50.45 +0.20 0.40% 74,925
AAXJ Ishares MSCI Aca X-Japan 56.91 56.805 - 57.02 56.945 +0.195 0.34% 829,552
AB Alliancebernstein Holding L.P. 22.80 22.60 - 23.15 22.836 -0.064 0.28% 177,778
ABAC Aoxin Tianli Grp 3.26 3.24 - 3.37 3.35 +0.13 4.04% 3,673
ABAX Abaxis Inc 51.31 51.275 - 52.98 52.54 +1.47 2.88% 169,482
ABB Abb Ltd 20.89 20.88 - 21.05 21.04 -0.03 0.14% 1,056,029
ABBV Abbvie Inc Common Stock 60.76 60.33 - 61.675 61.63 +0.77 1.27% 4,707,387
ABC Amerisourcebergen Corp 79.90 78.54 - 80.10 79.52 -0.02 0.03% 1,121,422
ABCB Ameris Bancorp 45.25 44.95 - 46.15 46.00 +1.05 2.34% 109,314
ABCD Cambium Learning Grp 4.43 4.25 - 4.47 4.361 -0.109 2.44% 59,566
ABCO Advisory Board Co 32.15 31.90 - 32.65 32.65 +0.60 1.87% 228,823
ABDC Alcentra Capital Com 11.71 11.65 - 11.99 11.70 +0.10 0.86% 37,715
ABE Aberdeen EM Smaller Company Fund 11.27 11.23 - 11.32 11.29 +0.02 0.18% 11,416
ABEO Abeona Therapeutics 5.95 5.55 - 5.99 5.95 +0.05 0.85% 260,049
ABEOW Abeona Thera Wts 3.00 3.00 - 3.00 3.00 -0.05 1.64% 320
ABEV Ambev S.A. 4.79 4.74 - 4.89 4.86 +0.04 0.83% 17,619,132
ABG Asbury Automotive Group Inc 59.40 58.70 - 60.90 60.60 +1.70 2.89% 100,159
ABIL Ability Inc 3.39 3.30 - 3.39 3.31 -0.14 4.06% 4,360
ABIO Arca Biopharma Inc 2.30 2.25 - 2.40 2.37 +0.03 1.28% 27,003
ABM ABM Industries Incorporated 43.16 42.68 - 43.48 42.698 -1.522 3.44% 244,771
ABMD Abiomed Inc 109.62 109.53 - 114.68 113.00 +3.05 2.77% 394,971
ABR Arbor Realty Trust 7.45 7.40 - 7.65 7.65 +0.15 2.00% 132,431
ABR-A Arbor Realty Trust Inc 25.38 25.03 - 25.38 25.248 -0.135 0.53% 1,250
ABR-B Arbor Realty Trust Inc 24.46 24.35 - 24.46 24.35 -0.06 0.25% 2,690
ABR-C Arbor Realty Trust 0.00 0.00 - 0.00 25.35 0.00 0.00% 0
ABRN Arbor Realty Trust 7.375% Senior 25.31 25.30 - 25.51 25.31 -0.07 0.28% 8,815
ABT Abbott Laboratories 38.44 38.22 - 38.65 38.57 +0.14 0.36% 3,776,326
ABTL Autobytel Inc 15.10 14.77 - 15.16 14.83 -0.15 1.00% 34,398
ABTX Allegiance Banc CS 30.70 30.70 - 30.95 30.85 0.00 0.00% 17,987
ABUS Arbutus Biopharma Cp 3.00 2.90 - 3.05 3.00 +0.05 1.69% 215,631
ABX Barrick Gold Corp 15.68 15.50 - 15.94 15.53 -0.18 1.15% 12,824,168
ABY Atlantica Yield Plc 17.35 17.16 - 17.52 17.305 -0.075 0.43% 544,534
AC Associated Capital Group Inc 33.90 33.65 - 34.25 33.95 +0.20 0.59% 30,677
ACAD Acadia Pharmaceutica 27.77 27.17 - 28.02 28.02 +0.23 0.83% 639,853
ACAS Amer Capital Ltd 17.37 17.33 - 17.40 17.38 -0.01 0.06% 1,093,262
ACAT Arctic Cat Inc 15.19 14.92 - 15.38 15.33 +0.15 0.99% 64,612
ACBI Atlantic Capital Cmn 16.30 16.20 - 16.45 16.25 0.00 0.00% 21,165
ACC American Campus Communities Inc 45.98 45.41 - 46.32 45.79 -0.17 0.37% 419,991
ACCO Acco Brands Corp 12.75 12.55 - 13.10 13.05 +0.30 2.35% 422,820
ACET Aceto Cp 20.21 20.12 - 20.64 20.566 +0.326 1.61% 96,747
ACFC Atlantic Coast Finl 6.88 6.73 - 6.97 6.97 +0.18 2.65% 3,738
ACGL Arch Capital Grp Ltd 83.79 83.47 - 84.47 84.18 +0.23 0.27% 298,085
ACGLP Arch Capital Group Ltd 21.22 21.00 - 21.22 21.18 +0.02 0.09% 54,123
ACH Aluminum Corporation of China Ltd 11.75 11.638 - 11.75 11.71 +0.15 1.30% 27,768
ACHC Acadia Healthcr Co 38.93 38.24 - 39.20 38.58 -0.21 0.54% 613,309
ACHN Achillion Pharmaceut 4.31 4.19 - 4.38 4.36 +0.16 3.81% 1,248,766
ACIA Acacia Communica Cmn 69.06 67.31 - 69.87 69.692 +0.632 0.92% 431,472
ACIM SPDR MSCI ACWI IMI 66.425 64.896 - 66.43 64.896 -0.142 0.22% 1,247
ACIU AC Immune Sa 12.00 11.90 - 12.41 12.00 +0.07 0.59% 45,933
ACIW Aci Worldwide Inc 18.48 18.20 - 18.68 18.67 +0.23 1.25% 208,717
ACLS Axcelis Tech Inc 13.45 13.00 - 13.45 13.25 -0.05 0.38% 54,670
ACM Aecom Technology Corp 37.21 37.21 - 38.38 38.34 +1.02 2.73% 1,318,082
ACN Accenture Plc 118.13 117.73 - 118.89 118.57 +0.85 0.72% 1,184,034
ACNB Acnb Corp 30.90 30.70 - 31.30 30.90 +0.10 0.32% 4,954
ACOR Acorda Therapeutics 21.25 20.85 - 21.70 21.65 +0.45 2.12% 152,943
ACP Avenue Income Credit Strategies 13.02 13.01 - 13.17 13.16 +0.15 1.15% 55,512
ACPW Active Power Cmn 0.00 0.00 - 0.00 0.21 0.00 0.00% 0
ACRE Ares Commercial Real Estate Cor 13.99 13.94 - 14.09 14.08 +0.09 0.64% 58,550
ACRS Aclaris Therapts Cmn 30.10 29.62 - 30.60 30.55 +0.40 1.33% 94,983
ACRX Acelrx Pharmaceutica 2.85 2.75 - 2.95 2.90 0.00 0.00% 173,878
ACSF American Capital Sen 11.71 11.50 - 11.845 11.844 +0.144 1.23% 52,767
ACSI American Customer Satisfaction Core Alpha ETF 26.69 26.66 - 26.72 26.72 +0.04 0.15% 7,672
ACST Acasti Pharma Cmn A 1.40 1.38 - 1.44 1.43 +0.04 2.88% 39,962
ACTA Actua Corp Cmn 13.60 13.55 - 13.80 13.625 +0.075 0.55% 257,972
ACTG Acacia Res-Acacia 7.00 6.85 - 7.25 7.25 +0.25 3.57% 83,354
ACTS Actions Semiconducto 2.14 2.13 - 2.14 2.14 +0.01 0.47% 1,508
ACTX Glbl X Guru Actv ETF 14.24 14.24 - 14.24 14.24 0.00 0.00% 400
ACU Acme United Corporation 21.48 21.43 - 21.484 21.484 +0.034 0.16% 657
ACUR Acura Pharma Cmn 0.94 0.94 - 1.01 0.94 +0.03 3.30% 20,758
ACV Allianzgi Diversified Income & 18.40 18.20 - 18.43 18.23 -0.07 0.38% 22,869
ACW Accuride Corporation 0.00 0.00 - 0.00 2.58 0.00 0.00% 0
ACWF Ishares Factorselect MSCI Globa 0.00 0.00 - 0.00 24.01 0.00 0.00% 0
ACWI Ishares MSCI ACWI 58.89 58.79 - 59.04 59.04 +0.25 0.43% 1,027,087
ACWV All Country World Min Vol MSCI Ishares 72.19 72.15 - 72.34 72.29 +0.13 0.18% 64,682
ACWX Ishares MSCI ACWI 40.19 40.19 - 40.38 40.37 +0.20 0.50% 1,269,647
ACXM Acxiom Cp 25.90 25.49 - 25.98 25.69 -0.04 0.16% 192,725
ACY Aerocentury Corp 0.00 0.00 - 0.00 9.15 0.00 0.00% 0
ADAP Adaptimmune Ther Ads 4.17 4.08 - 4.37 4.33 +0.12 2.85% 40,240
ADBE Adobe Systems Inc 101.99 100.71 - 101.99 101.39 -0.56 0.55% 1,239,943
ADC Agree Realty Corp 44.36 44.34 - 45.02 44.684 +0.344 0.78% 72,001
ADES Advanced Emissions Solutions Inc 9.20 8.99 - 9.35 9.24 +0.10 1.09% 42,470
ADGE American Dg Energy Inc 0.33 0.31 - 0.33 0.31 -0.02 6.06% 26,691
ADHD Alcobra Ltd. Ord 1.86 1.82 - 1.92 1.85 -0.02 1.07% 78,680
ADI Analog Devices Cmn 71.02 70.26 - 71.50 70.89 +0.29 0.41% 1,319,285
ADK Adcare Health Systems Inc 1.62 1.58 - 1.63 1.63 +0.06 3.82% 3,507
ADK-A Adcare Health Systems Inc 10.87 21.93 21.93 - 22.50 22.253 +0.623 2.88% 34,837
ADM Archer Daniels Midland Company 44.00 43.99 - 45.00 44.64 +0.74 1.69% 1,911,356
ADMA Adma Biologics Cmn 5.587 5.441 - 5.587 5.465 -0.065 1.18% 1,900
ADMP Adamis Pharmaceuticl 2.90 2.80 - 2.90 2.814 -0.086 2.97% 52,111
ADMS Adamas Pharma Cmn 15.58 15.10 - 15.70 15.647 +0.107 0.69% 63,017
ADNT Adient Plc 54.52 54.39 - 55.29 55.08 +0.72 1.32% 517,286
ADP Automatic Data Procs 96.15 95.15 - 96.45 95.845 -0.205 0.21% 879,749
ADPT Adeptus Health Inc 8.45 8.00 - 8.52 8.31 -0.10 1.19% 852,785
ADRA Bldrs Asia 50 Fd 27.94 27.94 - 28.03 28.02 +0.11 0.39% 4,713
ADRD Bldrs Dev Mkts 100 19.66 19.66 - 19.803 19.803 +0.153 0.78% 672
ADRE Bldrs EM Mkts 50 32.82 32.78 - 32.904 32.86 +0.13 0.40% 5,104
ADRO Aduro Biotech Cmn 11.50 11.15 - 11.85 11.75 +0.25 2.17% 177,074
ADRU Bldrs EUR 100 Fd 18.82 18.82 - 18.82 18.82 -0.06 0.32% 1,040
ADS Alliance Data Systems Corp 223.97 221.78 - 225.84 225.235 +1.845 0.83% 321,002
ADSK Autodesk Inc 71.27 70.73 - 73.51 73.36 +2.18 3.06% 1,897,535
ADSW Advanced Disposal Services Inc 19.78 19.60 - 20.09 19.96 +0.13 0.66% 116,308
ADTN Adtran Inc 21.00 20.70 - 21.025 20.95 -0.10 0.48% 104,789
ADUS Addus Homecare Corpo 34.90 34.55 - 35.15 34.90 -0.05 0.14% 21,271
ADVM Adverum Biotechnlgs 3.00 2.85 - 3.05 2.925 -0.075 2.50% 125,991
ADX Adams Express Company 12.44 12.38 - 12.44 12.423 +0.033 0.27% 337,712
ADXS Advaxis Inc Cmn Stk 8.60 8.30 - 8.83 8.83 +0.21 2.44% 361,155
ADXSW Advaxis Inc Wts 4.70 4.70 - 5.20 5.20 +0.45 9.47% 2,119
ADZ DB Agriculture Short ETN Powershares 0.00 0.00 - 0.00 31.24 0.00 0.00% 0
AE Adams Resources & Energy 42.05 42.05 - 42.49 42.35 +0.35 0.83% 1,822
AEB Aegon N.V. 22.28 22.08 - 22.464 22.35 +0.07 0.31% 12,256
AED Aegon N.V. 25.294 25.208 - 25.45 25.407 +0.227 0.90% 5,482
AEE Ameren Corp 49.27 49.12 - 49.57 49.49 +0.33 0.67% 801,682
AEG Aegon N.V. 5.34 5.33 - 5.45 5.445 +0.075 1.40% 1,681,349
AEGN Aegion Corp Cmn Stk 24.56 24.44 - 24.84 24.75 +0.21 0.86% 248,915
AEGR Aegerion Pharma Inc 0.00 0.00 - 0.00 1.97 0.00 0.00% 0
AEH Aegon N.V. 24.97 24.94 - 25.041 25.004 +0.074 0.30% 36,440
AEHR Aehr Test Systems 2.99 2.91 - 2.99 2.98 -0.02 0.67% 5,726
AEIS Advanced Energy 54.15 52.42 - 54.66 52.94 -0.87 1.62% 227,528
AEK Aegon N.V. 8.00% 26.11 25.99 - 26.12 26.02 +0.01 0.04% 34,456
AEL American Equity Investment Life 21.57 21.04 - 21.72 21.69 +0.12 0.56% 302,879
AEM Agnico-Eagle Mines Ltd 40.63 40.28 - 41.56 40.73 -0.18 0.44% 923,868
AEMD Aethlon Medical Cmn 4.67 4.64 - 4.67 4.659 -0.011 0.24% 2,600
AEO American Eagle Outfitters 17.04 16.81 - 17.20 16.965 +0.045 0.27% 3,634,432
AEP American Electric Power Company 59.39 59.01 - 59.58 59.515 +0.315 0.53% 1,976,331
AEPI AEP Inds Inc 115.80 115.80 - 117.40 117.35 +1.05 0.90% 6,714
AER Aercap Holdings N.V. 43.75 43.46 - 44.17 43.92 +0.38 0.87% 736,870
AERI Aerie Pharmaceutical 40.90 39.00 - 40.90 40.00 -0.30 0.74% 187,038
AES The Aes Corp 11.39 11.30 - 11.455 11.31 -0.03 0.26% 2,816,084
AES-C Aes TR III 6.75 Pfd 50.15 50.15 - 50.282 50.282 +0.132 0.26% 1,084
AET Aetna Inc 129.96 127.50 - 130.10 128.93 -0.52 0.40% 1,342,539
AETI American Electric Te 1.80 1.70 - 1.85 1.75 -0.05 2.78% 14,817
AEUA Anadarko Petroleum Corp 41.01 41.01 - 41.01 41.01 -0.28 0.68% 1,132
AEY Addvantage Techs Grp 1.696 1.69 - 1.71 1.708 -0.002 0.12% 21,487
AEZS Aeterna Zentaris 3.40 3.40 - 3.45 3.425 -0.025 0.72% 88,275
AF Astoria Financial Corp 16.96 16.81 - 17.30 17.29 +0.38 2.25% 1,641,526
AF-C Astoria Financial Corp 25.01 25.01 - 25.12 25.04 0.00 0.00% 3,789
AFA American Financial Group Inc 25.17 24.88 - 25.227 25.146 +0.226 0.91% 7,227
AFAM Almost Family Inc 40.70 40.25 - 40.95 40.60 -0.10 0.25% 48,311
AFB Alliance National Municipal 12.85 12.85 - 13.03 13.01 +0.15 1.17% 69,570
AFC Allied Capital Corp 25.23 25.18 - 25.31 25.305 +0.035 0.14% 12,136
AFCO American Farmland 7.67 7.45 - 7.74 7.64 0.00 0.00% 508,540
AFG American Financial Group 83.17 82.92 - 83.685 83.61 +0.62 0.75% 124,443
AFGE American Financial Group Inc 24.99 24.99 - 25.05 25.05 +0.08 0.32% 8,611
AFGH American Financial Group Inc 23.81 23.81 - 24.09 24.04 +0.28 1.18% 19,502
AFH Atlas Fincl Hld Ord 16.95 16.80 - 17.30 17.20 +0.15 0.88% 17,274
AFI Armstrong Flooring Inc 19.17 19.01 - 19.38 19.15 -0.15 0.78% 56,646
AFK Africa Index ETF Market Vectors 19.459 19.459 - 19.87 19.514 -0.316 1.59% 17,344
AFL Aflac Incorporated 68.75 68.15 - 68.85 68.56 -0.13 0.19% 1,938,497
AFMD Affimed N.V. 2.20 2.05 - 2.20 2.10 -0.05 2.33% 61,710
AFS-A Amtrust Financial Services Inc 0.00 0.00 - 0.00 24.45 0.00 0.00% 0
AFS-B Amtrust Financial Services Dep Pfd 0.00 0.00 - 0.00 24.80 0.00 0.00% 0
AFS-C Amtrust Financial Services Series C 0.00 0.00 - 0.00 24.98 0.00 0.00% 0
AFS-D Amtrust Financial Services Dep Pfd 0.00 0.00 - 0.00 24.83 0.00 0.00% 0
AFS-E Amtrust Financial Services Inc Prf 0.00 0.00 - 0.00 25.60 0.00 0.00% 0
AFS-F Amtrust Financial Services Inc 0.00 0.00 - 0.00 23.03 0.00 0.00% 0
AFSD Aflac Incorporated 24.34 24.26 - 24.50 24.40 +0.13 0.54% 19,509
AFSI Amtrust Financial 26.11 25.77 - 26.20 26.16 +0.19 0.73% 270,154
AFSS Amtrust Financial Services Inc 25.20 24.83 - 25.25 24.982 -0.168 0.67% 18,501
AFST Amtrust Financial Services Inc 26.00 25.82 - 26.18 26.12 +0.15 0.58% 12,984
AFT Apollo Senior Floating Rate Fund Inc 16.84 16.76 - 16.84 16.79 +0.01 0.06% 36,052
AFTY CSOP FTSE China A50 ETF 13.90 13.90 - 13.903 13.903 -0.027 0.19% 1,091
AFW American Financial Group Inc 25.28 25.276 - 25.46 25.41 +0.14 0.55% 8,374
AG First Majestic Silver 9.66 9.45 - 9.95 9.58 -0.08 0.83% 4,105,716
AGA DB Agriculture Dble Short ETN Powershares 0.00 0.00 - 0.00 26.00 0.00 0.00% 0
AGC Advent Claymore Convertible Securities 5.53 5.51 - 5.55 5.52 -0.02 0.36% 62,583
AGCO Agco Corp 57.31 56.89 - 59.09 58.67 +1.19 2.07% 1,304,568
AGD Alpine Global Dynamic Dividend Fund 8.58 8.57 - 8.69 8.66 +0.08 0.93% 50,421
AGEN Agenus Inc 4.36 4.16 - 4.38 4.38 +0.07 1.62% 643,277
AGF DB Agriculture Long ETN Powershares 0.00 0.00 - 0.00 10.71 0.00 0.00% 0
AGFS Agrofresh Solutions 3.13 3.05 - 3.20 3.11 -0.02 0.64% 187,084
AGFSW Agrofresh Sol Wrrnts 0.09 0.071 - 0.12 0.071 -0.019 21.11% 59,000
AGG Aggregate Bond Ishares 108.14 108.04 - 108.18 108.08 -0.03 0.03% 2,112,958
AGGE IQ Enhanced Core Bond U.S. ETF 19.53 19.51 - 19.55 19.52 -0.03 0.15% 37,320
AGGP IQ Enhanced Core Plus Bond U.S. 19.77 19.72 - 19.77 19.73 +0.03 0.15% 106,830
AGGY Wisdomtree Trust Wisdomtree Bar 49.53 49.50 - 49.60 49.568 +0.035 0.07% 10,654
AGI Alamos Gold Inc 6.28 6.03 - 6.44 6.10 -0.21 3.33% 2,107,236
AGII Argo Group Intl Hlds 62.90 62.35 - 63.25 62.80 -0.05 0.08% 171,962
AGIIL Argo Grp Itl Snr NTS 24.75 24.56 - 24.86 24.59 -0.36 1.44% 7,893
AGIO Agios Pharmaceutical 50.51 46.29 - 51.175 48.90 -0.98 1.96% 1,642,755
AGLE Aeglea Biothera Cmn 5.83 5.61 - 6.14 5.96 +0.22 3.83% 35,751
AGM Federal Agricultural Mortgage Corp 53.98 53.47 - 56.14 55.631 +1.651 3.06% 48,885
AGM-A Federal Agricultural Mortgage 25.22 25.19 - 25.22 25.19 +0.05 0.20% 200
AGM-B Federal Ag 26.17 26.17 - 26.17 26.17 +0.23 0.89% 100
AGM-C Federal Agricultural Mortgage 0.00 0.00 - 0.00 25.24 0.00 0.00% 0
AGM.A Federal Agricultural Mortgage Corp 61.49 61.49 - 61.50 61.50 +0.50 0.82% 200
AGN Allergan Plc 190.75 189.07 - 192.43 191.63 +0.45 0.24% 1,620,116
AGN-A Allergan Plc. 5.50% Mandatory C 713.89 705.00 - 713.935 710.00 +0.85 0.12% 4,593
AGNC American Capital Age 18.28 18.23 - 18.43 18.35 +0.07 0.38% 1,431,254
AGNCB American Cap Agy Cor 25.04 25.01 - 25.20 25.07 -0.02 0.08% 12,641
AGNCP American Capital Pfd 25.58 25.58 - 25.58 25.58 -0.01 0.04% 487
AGND Wt Brclys Usagg Ndur 43.78 43.78 - 43.84 43.84 -0.135 0.31% 1,344
AGO Assured Guaranty Ltd 37.00 36.75 - 37.83 37.59 +0.64 1.73% 966,935
AGO-B Assured Guaranty Ltd [B] 25.50 25.50 - 25.623 25.623 -0.062 0.24% 2,300
AGO-E Assured Guaranty Ltd [E] 24.92 24.72 - 25.21 25.17 +0.39 1.57% 10,770
AGO-F Assured Guaranty Ltd [F] 24.004 23.83 - 24.445 24.445 +0.605 2.54% 2,366
AGQ Ultra Silver Proshares 35.79 35.61 - 36.40 35.71 -0.12 0.33% 82,653
AGR Avangrid Inc 36.35 36.03 - 36.44 36.17 -0.04 0.11% 194,314
AGRO Adecoagro S.A. 10.52 10.43 - 10.63 10.43 -0.09 0.86% 121,148
AGRX Agile Therap Cmn Stk 6.96 6.75 - 6.97 6.86 -0.10 1.44% 34,214
AGTC Applied Genetic Tech 9.45 9.00 - 9.50 9.50 0.00 0.00% 57,970
AGU Agrium Inc 102.08 101.54 - 103.53 102.88 +0.47 0.46% 381,282
AGX Argan Inc 65.30 64.53 - 66.55 66.466 +1.616 2.49% 157,604
AGYS Agilysys Inc 10.09 9.26 - 10.15 9.55 -0.49 4.88% 32,770
AGZ Agency Bond Ishares 112.46 112.15 - 112.70 112.654 +0.294 0.26% 22,839
AGZD Wt Barc Usagg Zro Dr 48.07 47.91 - 48.16 48.00 -0.15 0.31% 2,597
AHC A.H. Belo Corp 6.20 6.10 - 6.25 6.15 -0.10 1.60% 12,948
AHGP Alliance Holdings Gp 30.16 29.92 - 31.63 31.49 +1.39 4.62% 70,157
AHH Armada Hoffler Properties Inc 14.52 14.34 - 14.56 14.49 +0.08 0.56% 158,189
AHL Aspen Insurance Holdings 52.00 52.00 - 53.03 52.975 +0.875 1.68% 103,639
AHL-A Aspen Insurance Pfd 25.44 25.44 - 25.454 25.44 -0.02 0.08% 30,877
AHL-B Aspen Insurance Holdings Limit 25.81 25.81 - 25.84 25.84 +0.03 0.12% 2,760
AHL-C Aspen Ins Pfd Inc 25.72 25.62 - 25.971 25.791 -0.079 0.31% 10,047
AHL-D Aspen Insurance Holdings Ltd 22.18 22.16 - 22.32 22.21 +0.05 0.23% 37,895
AHP Ashford Hospitality Prime Inc 13.53 13.45 - 13.98 13.964 +0.464 3.44% 81,949
AHP-B Ashford Hospitality Prime Inc 0.00 0.00 - 0.00 21.86 0.00 0.00% 0
AHPAU Avista Healthcare Public Acquisition Corp 0.00 0.00 - 0.00 10.20 0.00 0.00% 0
AHPI Allied Healthcare 1.25 1.17 - 1.30 1.29 +0.01 0.78% 36,974
AHT Ashford Hospitality Trust Inc 7.22 7.175 - 7.51 7.51 +0.29 4.02% 340,484
AHT-A Ashford Hsop TR Pfd 25.10 25.09 - 25.10 25.09 -0.03 0.12% 1,045
AHT-D Ashford Hosp D Pfd 24.69 24.69 - 24.74 24.72 +0.03 0.12% 8,584
AHT-F Ashford Hospitality Trust Inc 22.07 21.98 - 22.23 22.19 +0.18 0.82% 7,662
AHT-G Ashford Hospitality Trust Inc 22.05 21.78 - 22.05 21.90 +0.12 0.55% 37,564
AI Arlington Asset Investment Corp 16.65 16.42 - 16.70 16.67 +0.11 0.66% 185,730
AIA Ishares Asia 50 ETF 48.33 48.19 - 48.33 48.27 +0.14 0.29% 17,751
AIB Apollo Investment Corp 24.595 24.45 - 24.75 24.662 +0.052 0.21% 14,152
AIC Arlington Asset Investment Cor 22.412 22.412 - 22.412 22.412 -0.398 1.74% 200
AIF Apollo Tactical Income Fund Inc 14.96 14.96 - 15.05 15.05 +0.09 0.60% 69,520
AIG American International Group 64.21 63.76 - 64.325 64.245 +0.345 0.54% 2,694,673
AIG.W American International Group 0.00 0.00 - 0.00 22.00 0.00 0.00% 0
AIII Acre Realty Investors Inc 1.12 1.11 - 1.12 1.12 +0.01 0.90% 9,206
AIMC Altra Indtl Mtn Cmn 36.65 36.05 - 37.45 37.45 +1.05 2.88% 157,856
AIMT Aimmune Therap Cmn 22.56 22.36 - 22.87 22.85 +0.30 1.33% 177,400
AIN Albany International Corp 47.35 46.70 - 48.00 47.70 +0.40 0.85% 88,500
AINC Ashford Inc Common Stock 44.25 44.25 - 44.25 44.25 0.00 0.00% 217
AINV Apollo Investment Co 6.03 5.96 - 6.03 6.02 +0.02 0.33% 1,867,618
AIQ Alliance Hlthcare Cmn 7.65 7.557 - 8.05 8.05 +0.50 6.62% 19,563
AIR AAR Corp 37.45 37.20 - 38.03 37.895 +0.755 2.03% 207,521
AIRG Airgain Inc 16.90 16.28 - 17.43 17.392 +0.402 2.37% 137,991
AIRI Air Industries Group Inc 2.65 2.65 - 2.81 2.68 -0.02 0.74% 12,090
AIRM Air Methods Cp 32.95 32.50 - 33.30 33.20 +0.50 1.53% 393,302
AIRR First Trust Rba Am I 23.38 23.205 - 23.44 23.433 +0.173 0.74% 63,239
AIRT Air T Inc 17.65 17.30 - 18.05 17.75 -0.25 1.39% 1,060
AIT Applied Industrial Technologies 60.60 60.50 - 60.95 60.85 +0.15 0.25% 109,404
AIV Apartment Investment and Management 41.99 41.73 - 42.445 41.85 -0.05 0.12% 832,868
AIV-A Apartment Investment and Manag 25.95 25.83 - 25.95 25.839 -0.021 0.08% 23,362
AIW Arlington Asset Investment Cor 23.40 23.40 - 23.477 23.477 +0.185 0.79% 910
AIXG Aixtron Se 4.13 4.10 - 4.15 4.105 -0.015 0.36% 6,734
AIY Apollo Investment Corp 25.63 25.20 - 25.651 25.20 -0.16 0.63% 3,247
AIZ Assurant Inc 86.89 86.77 - 88.76 88.69 +2.03 2.34% 233,857
AJG Arthur J. Gallagher & Co 49.54 49.31 - 49.77 49.72 +0.40 0.81% 1,069,843
AJRD Gencorp Inc 20.68 20.52 - 20.93 20.86 +0.11 0.53% 102,708
AJX Great Ajax Corp 13.30 13.14 - 13.43 13.39 +0.17 1.29% 24,049
AKAM Akamai Technologies 64.41 64.04 - 64.94 64.60 +0.29 0.45% 607,828
AKAO Achaogen Inc Cmn 5.45 4.98 - 5.50 5.178 -0.292 5.34% 547,404
AKBA Akebia Therapeutics 8.52 8.44 - 8.62 8.60 +0.10 1.18% 55,601
AKER Akers Biosciences Cmn 2.00 1.85 - 2.10 1.922 +0.072 3.89% 32,676
AKG Asanko Gold Inc 3.38 3.28 - 3.41 3.32 -0.05 1.48% 250,034
AKO.A Embotell Andina Sa A 0.00 0.00 - 0.00 20.76 0.00 0.00% 0
AKO.B Embotell Andna Sa B 22.40 22.40 - 22.62 22.54 +0.23 1.03% 11,715
AKP Alliance California Muni 13.10 13.10 - 13.24 13.21 +0.04 0.30% 49,492
AKR Acadia Realty Trust 33.14 32.80 - 33.45 33.12 +0.03 0.09% 199,824
AKRX Akorn Inc 20.15 18.78 - 20.182 19.20 -1.02 5.04% 2,292,212
AKS AK Steel Holding Corp 10.57 10.15 - 10.78 10.50 -0.15 1.41% 22,940,644
AKTX Akari Therapeutics 0.00 0.00 - 0.00 7.30 0.00 0.00% 0
AL Air Lease Corporation Class A C 35.92 35.79 - 36.19 36.18 +0.21 0.58% 293,081
ALB Albemarle Corp 85.74 85.60 - 86.63 85.84 -0.44 0.51% 909,517
ALBO Albireo Pharma Inc 25.05 23.21 - 26.551 24.62 +1.02 4.32% 51,261
ALCO Alico Inc 26.35 26.35 - 26.422 26.402 +0.152 0.58% 2,907
ALD Asia Local Debt ETF Wisdomtree 43.249 43.249 - 43.249 43.249 -0.271 0.62% 139
ALDR Alder Biopharma Cmn 23.50 22.50 - 23.60 23.25 -0.15 0.64% 291,159
ALDW Alon USA Partners LP 9.40 9.28 - 9.52 9.37 -0.07 0.74% 80,804
ALDX Aldeyra Therapeu Cmn 5.35 5.20 - 5.50 5.40 +0.10 1.89% 6,902
ALE Allete Inc 62.44 61.88 - 62.85 62.74 +0.55 0.88% 118,725
ALEX Alexander and Baldwin Inc 43.91 43.78 - 44.20 44.06 +0.20 0.46% 74,552
ALFA Alphaclone Alternative Alpha Et 35.15 34.929 - 35.15 35.01 +0.08 0.23% 2,504
ALFI ETF Series Solutions Trust ETF 19.22 19.08 - 19.22 19.22 0.00 0.00% 3,003
ALG Alamo Group 73.00 72.34 - 73.55 73.385 +0.355 0.49% 33,380
ALGN Align Technology I 94.65 92.74 - 95.89 95.79 +1.78 1.89% 576,205
ALGT Allegiant Travel Com 159.20 158.25 - 162.10 161.85 +3.60 2.27% 95,108
ALIM Alimera Sciences Inc 1.11 1.09 - 1.14 1.114 +0.004 0.36% 77,776
ALJ Alon USA Energy 10.27 10.06 - 10.41 10.36 +0.12 1.17% 355,770
ALJJ Alj Regional Hold Cmn 4.30 4.22 - 4.30 4.27 -0.03 0.70% 32,677
ALK Alaska Air Group 83.21 82.82 - 84.62 84.03 +0.91 1.09% 899,555
ALKS Alkermes Plc 56.28 55.92 - 57.52 57.52 +1.31 2.33% 337,128
ALL Allstate Corp 70.58 70.45 - 70.87 70.68 +0.32 0.45% 1,201,470
ALL-A Allstate Corporation Pfd 24.85 24.85 - 25.09 24.85 -0.02 0.08% 8,176
ALL-B Ally Financial Inc Fixed Rate F 25.10 25.01 - 25.11 25.10 +0.01 0.04% 61,644
ALL-C The Allstate Corp 26.17 26.17 - 26.26 26.215 +0.031 0.12% 12,050
ALL-D Allstate Corp 26.22 26.06 - 26.22 26.104 -0.081 0.31% 37,060
ALL-E The Allstate Corporation 26.19 26.10 - 26.24 26.12 -0.02 0.08% 34,326
ALL-F The Allstate Corporation 25.55 25.55 - 25.80 25.74 +0.17 0.66% 10,959
ALL-Y GMAC Capital Trust I Fixed Rate 0.00 0.00 - 0.00 25.08 0.00 0.00% 0
ALLE Allegion Plc Ordinary Shares Wh 64.69 64.33 - 65.11 64.90 +0.29 0.45% 461,068
ALLT Allot Communications 4.83 4.81 - 4.95 4.94 +0.16 3.35% 71,209
ALLY Ally Financial 19.76 19.52 - 19.84 19.62 -0.09 0.46% 4,564,079
ALN American Lorain Corp 0.658 0.61 - 0.66 0.615 -0.062 9.16% 34,842
ALNY Alnylam Pharmaceut 41.45 40.37 - 42.05 42.05 +0.81 1.96% 776,438
ALOG Analogic Cp 91.40 89.90 - 91.40 90.95 0.00 0.00% 43,111
ALOT Astronova Inc 12.95 12.95 - 12.95 12.95 -0.15 1.15% 507
ALP-O Alabama Pwr 5.83A Pf 0.00 0.00 - 0.00 30.23 0.00 0.00% 0
ALQA Alliqua Biomedical 0.60 0.588 - 0.64 0.60 -0.02 3.23% 83,448
ALR Alere Inc 39.66 39.55 - 39.821 39.71 +0.13 0.33% 178,381
ALR-B Alere Inc Inverness Medical In 340.00 326.25 - 355.00 326.25 -16.00 4.67% 1,698
ALRM Alarm.Com Cmn 28.35 28.05 - 28.57 28.26 -0.10 0.35% 185,493
ALSK Alaska Commun Sys 1.50 1.50 - 1.60 1.593 +0.083 5.50% 154,274
ALSN Allison Transmission Holdings 33.89 33.71 - 34.15 34.12 +0.13 0.38% 780,781
ALTS Proshares Morningstar Alternati 38.07 38.07 - 38.20 38.20 -0.09 0.24% 2,286
ALTY Global X Sprdv ETF 14.777 14.777 - 14.777 14.777 +0.116 0.79% 155
ALV Autoliv Inc 104.77 104.77 - 105.99 105.87 +1.22 1.17% 159,911
ALX Alexander's Inc 421.59 421.59 - 430.00 430.00 +8.06 1.91% 6,711
ALXN Alexion Pharm Inc 124.69 123.67 - 125.55 124.60 -0.33 0.26% 706,532
AM Antero Resources Midstream Llc 28.85 28.15 - 28.95 28.58 +0.10 0.35% 106,599
AMAG Amag Pharmaceuticals 34.40 33.85 - 35.97 35.95 +1.55 4.51% 429,421
AMAT Applied Materials 31.71 31.21 - 31.83 31.543 +0.013 0.04% 5,520,331
AMBA Ambarella Inc 57.57 56.85 - 57.85 57.25 +0.19 0.33% 530,180
AMBC Ambac Financial Grp 25.05 24.95 - 25.58 25.548 +0.538 2.15% 153,727
AMBCW Ambac Financial Grp 13.80 13.669 - 13.915 13.865 +0.265 1.95% 3,087
AMBR Amber Road Inc 11.33 11.07 - 11.33 11.25 -0.04 0.35% 129,706
AMC Amc Entertainment Holdings Inc 32.80 32.75 - 33.80 33.75 +0.65 1.96% 214,431
AMCC Applied Micro Crcts 8.65 8.55 - 8.775 8.725 -0.025 0.29% 335,130
AMCN Airmedia Group Inc 2.57 2.54 - 2.61 2.56 0.00 0.00% 162,436
AMCX Amc Networks Cl A 53.83 49.70 - 54.40 51.828 -1.862 3.47% 1,737,420
AMD Adv Micro Devices 8.95 8.82 - 9.53 9.441 +0.761 8.77% 71,807,084
AMDA Amedica Corporation 0.632 0.625 - 0.70 0.679 +0.047 7.44% 1,368,571
AME Amtek Inc 48.48 48.38 - 49.47 49.42 +0.84 1.73% 2,486,723
AMED Amedisys Inc 38.39 38.00 - 39.49 39.38 +0.69 1.78% 157,537
AMFW Amec Foster Wheeler Plc 5.76 5.68 - 5.76 5.70 0.00 0.00% 62,492
AMG Affiliated Managers Group 150.76 150.10 - 152.75 152.74 +2.75 1.83% 233,640
AMGN Amgen 145.80 144.28 - 145.99 145.05 -0.24 0.17% 1,477,869
AMH American Homes 4 Rent 21.29 21.00 - 21.49 21.15 -0.05 0.24% 1,058,607
AMH-A American Homes 27.86 27.86 - 28.024 28.024 -0.036 0.13% 866
AMH-B American Homes 4 Rent 5% Series 27.57 27.53 - 27.90 27.90 0.00 0.00% 985
AMH-C American Homes 0.00 0.00 - 0.00 27.98 0.00 0.00% 0
AMH-D American Homes 4 Rent 24.79 24.21 - 24.79 24.423 -0.007 0.03% 10,327
AMH-E American Homes 4 Rent 6.35% Ser 23.76 23.46 - 23.85 23.841 +0.261 1.11% 50,977
AMID American Midstreampartners LP 15.85 15.62 - 16.40 16.379 +0.579 3.66% 221,755
AMJ Alerian MLP Index ETN JP Morgan 29.57 29.53 - 29.84 29.835 +0.085 0.29% 855,420
AMJL Credit Suisse X-Links Monthly P 24.25 24.25 - 24.25 24.25 -0.12 0.49% 800
AMKR Amkor Technology 11.39 11.09 - 11.45 11.195 -0.045 0.40% 679,937
AMLP Alps Alerian MLP ETF 12.11 12.03 - 12.16 12.15 +0.01 0.08% 3,923,303
AMMA Alliance Mma Inc 3.99 3.85 - 4.04 3.89 -0.11 2.75% 2,520
AMN Amn Healthcare Services Inc 33.95 33.90 - 35.00 34.60 +0.70 2.06% 456,212
AMNB American Natl Bksh 31.05 30.85 - 32.00 32.00 +0.95 3.06% 18,304
AMOT Allied Motion Tech 22.30 21.99 - 22.345 22.00 -0.17 0.77% 9,078
AMOV America Movil A Ads 11.97 11.96 - 12.10 12.01 +0.18 1.52% 5,117
AMP Ameriprise Financial Services 115.73 114.04 - 115.73 114.71 +0.08 0.07% 1,022,987
AMPE Ampio Pharmaceutical 0.83 0.81 - 1.05 0.865 +0.061 7.59% 2,713,762
AMPH Amphastar Pharma Cmn 20.77 20.305 - 20.97 20.87 +0.10 0.48% 111,061
AMRB American River Bkshs 14.47 13.78 - 14.50 14.46 -0.04 0.28% 6,315
AMRC Ameresco Inc 6.05 5.90 - 6.05 5.975 +0.025 0.42% 22,020
AMRI Albany Molecular Res 16.93 16.73 - 17.25 17.23 +0.56 3.36% 81,670
AMRK A-Mark Precious Meta 17.97 17.66 - 18.22 18.18 +0.43 2.42% 14,983
AMRN Amarin Corp Ads 3.28 3.20 - 3.29 3.29 +0.03 0.92% 436,549
AMRS Amyris Inc 0.80 0.77 - 0.824 0.805 -0.001 0.12% 1,070,020
AMS American Shared Hospital Services 3.45 3.40 - 3.45 3.45 0.00 0.00% 4,090
AMSC Amer Superconductor 7.83 7.75 - 7.85 7.84 +0.02 0.26% 16,245
AMSF Amerisafe Inc 65.00 64.40 - 65.30 65.00 +0.45 0.70% 44,067
AMSG Amsurg Corp Com 0.00 0.00 - 0.00 67.75 0.00 0.00% 0
AMSGP Amsurg 5.25 Pfd A-1 0.00 0.00 - 0.00 127.92 0.00 0.00% 0
AMSWA Amer Software Inc 10.57 10.39 - 10.70 10.445 -0.045 0.43% 32,021
AMT American Tower Corp 103.12 101.20 - 103.16 101.235 -0.805 0.79% 1,424,576
AMT-A Apollo Residential Mortgage Prfd 102.83 102.00 - 102.87 102.00 -0.39 0.38% 2,632
AMT-B American Tower Corporation [Rei 104.06 100.97 - 104.06 100.97 -0.08 0.08% 871
AMTD TD Ameritrade HD Cmn 42.14 41.65 - 42.26 42.09 +0.13 0.31% 758,495
AMTX Aemetis Inc Cmn Stk 1.65 1.65 - 1.76 1.76 +0.08 4.76% 20,589
AMU Etracs Alerian MLP Index ETN 18.74 18.60 - 18.763 18.73 -0.01 0.05% 305,574
AMUB Etracs Alerian MLP Index ETN Se 0.00 0.00 - 0.00 19.10 0.00 0.00% 0
AMWD Amer Woodmark Cp 76.45 75.80 - 77.55 77.20 +1.00 1.31% 114,209
AMX America Movil S.A.B. De C.V 12.10 12.02 - 12.18 12.165 +0.175 1.46% 2,416,574
AMZA Infracap MLP ETF 10.78 10.66 - 10.78 10.747 -0.013 0.12% 177,774
AMZN Amazon.Com Inc 763.99 757.25 - 768.24 763.718 +4.358 0.57% 2,913,939
AN Autonation Inc 45.49 45.06 - 47.18 47.12 +1.54 3.38% 843,755
ANAT Amer Natl Insurance 123.66 121.44 - 124.19 123.751 +0.181 0.15% 3,927
ANCB Anchor Bancorp 26.15 25.90 - 26.25 25.90 -0.25 0.96% 2,904
ANCX Access National Corp 28.37 28.20 - 28.63 28.24 -0.06 0.21% 20,256
AND G-X FTSE Andean 40 ETF 8.19 7.86 - 8.19 7.966 +0.106 1.35% 17,901
ANDA Andina Acq Cp Ord Sh 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
ANDAR Andina Acq Cp Rt 0.00 0.00 - 0.00 0.34 0.00 0.00% 0
ANDAU Andina Acq Cp Unit 0.00 0.00 - 0.00 10.50 0.00 0.00% 0
ANDAW Andina Acq Cp Wt 0.00 0.00 - 0.00 0.23 0.00 0.00% 0
ANDE Andersons Inc 40.75 39.505 - 41.86 41.55 +1.10 2.72% 108,463
ANET Arista Networks Inc 93.05 92.33 - 94.24 94.07 +1.32 1.42% 330,284
ANF Abercrombie & Fitch Company 14.98 14.79 - 15.26 15.26 +0.37 2.48% 1,785,774
ANFI Amira Nature Foods Ltd 6.68 6.52 - 6.72 6.69 +0.12 1.83% 85,072
ANGI Angie's List Inc 8.38 8.31 - 8.72 8.68 +0.26 3.09% 72,663
ANGL Fallen Angel HY Bond ETF Market Vectors 28.77 28.74 - 28.83 28.809 +0.074 0.26% 208,494
ANGO Angiodynamics Inc 16.45 16.22 - 16.71 16.57 +0.14 0.85% 93,271
ANH Anworth Mortgage Asset Corp 5.20 5.17 - 5.24 5.225 +0.025 0.48% 271,735
ANH-A Anworth Mtg Pfd A 25.447 25.447 - 25.447 25.447 -0.093 0.36% 1,600
ANH-B Anworth 6.25 Pr S B 0.00 0.00 - 0.00 25.64 0.00 0.00% 0
ANH-C Anworth Mortgage Asset Corpora 24.95 24.95 - 24.95 24.95 +0.05 0.20% 100
ANIK Anika Therapeutics 47.23 46.61 - 47.72 47.72 +0.44 0.93% 40,001
ANIP ANI Pharma Inc 60.21 59.17 - 60.98 60.64 +0.76 1.27% 43,280
ANSS Ansys Inc 94.18 93.26 - 94.18 93.81 -0.03 0.03% 163,352
ANTH Anthera Pharmaceutic 1.50 1.46 - 1.52 1.51 +0.01 0.67% 131,772
ANTM Anthem Inc 144.44 142.91 - 144.92 143.72 -0.37 0.26% 569,381
ANTX Anthem Inc 46.755 46.40 - 46.93 46.885 -0.045 0.10% 17,976
ANW Aegean Marine Petroleum Network 11.75 11.55 - 11.95 11.85 +0.15 1.28% 153,723
ANY Sphere 3D Corp. 0.56 0.55 - 0.61 0.60 0.00 0.00% 209,738
AOA S&P Aggressive Allocation Ishares 46.94 46.94 - 47.10 47.06 +0.16 0.34% 85,666
AOD Alpine Total Dynamic Dividend 7.34 7.32 - 7.40 7.395 +0.035 0.48% 258,959
AOI Alliance One International 15.00 15.00 - 15.75 15.75 +0.90 6.06% 11,038
AOK S&P Conservative Allocation Ishares 32.47 32.36 - 32.50 32.44 +0.08 0.25% 111,993
AOM S&P Moderate Allocation Ishares 35.22 35.13 - 35.23 35.21 +0.11 0.31% 149,175
AON AON Plc 112.40 111.95 - 112.89 112.83 +0.46 0.41% 429,834
AOR S&P Growth Allocation Ishares 40.31 40.31 - 40.44 40.44 +0.11 0.27% 188,977
AOS Smith [A.O.] Corp 50.00 49.50 - 50.29 50.17 +0.27 0.54% 607,894
AOSL Alpha and Omega Semi 20.69 20.19 - 20.69 20.35 -0.16 0.78% 48,751
AP Ampco-Pittsburgh Corp 16.65 16.65 - 17.20 17.00 +0.10 0.59% 28,611
APA Apache Corp 65.62 64.06 - 66.755 66.60 +0.19 0.29% 1,273,288
APAM Artisan Partners Asset Manageme 29.90 29.75 - 30.20 30.20 +0.50 1.68% 271,006
APB Asia Pacific Fund Inc 10.23 10.11 - 10.25 10.25 +0.03 0.29% 25,062
APC Anadarko Petroleum Corp 67.40 66.51 - 68.27 68.17 -0.12 0.18% 2,397,899
APD Air Products and Chemicals 147.19 146.28 - 147.50 146.73 -0.60 0.41% 484,189
APDN Applied Dna Scns Cmn 2.20 2.20 - 2.30 2.25 +0.05 2.27% 29,545
APDNW Applied Dna Sci Wrnt 0.00 0.00 - 0.00 0.73 0.00 0.00% 0
APEI American Pub. Edu. 24.50 23.70 - 24.65 24.55 +0.05 0.20% 45,698
APF Morgan Stanley Asia Pacific Fund Inc 13.78 13.69 - 13.78 13.78 +0.01 0.07% 9,680
APFH Advancepierre Foods Holdings Inc 27.17 26.90 - 27.67 27.41 +0.31 1.14% 140,471
APH Amphenol Corp 67.88 67.42 - 68.08 67.49 -0.36 0.53% 460,438
APHB Ampliphi Biosciences Corp 0.00 0.00 - 0.00 0.48 0.00 0.00% 0
APIC Apigee Corp Cm ST 0.00 0.00 - 0.00 17.38 0.00 0.00% 0
APLE Apple Hospitality REIT Inc 19.40 19.32 - 19.69 19.61 +0.18 0.93% 2,128,464
APLP Archrock Partners LP 15.81 15.38 - 15.95 15.52 -0.41 2.57% 49,332
APO Apollo Global Management Llc C 19.25 19.16 - 19.35 19.32 +0.07 0.36% 416,673
APOG Apogee Entrpr Inc 48.89 48.66 - 49.78 49.77 +0.87 1.78% 89,636
APOL Apollo Ed Grp A 9.49 9.48 - 9.51 9.49 0.00 0.00% 443,984
APOP Cellect Biotechnology Ltd 2.82 2.75 - 2.833 2.75 -0.07 2.48% 11,288
APOPW Cellect Biotechnology Ltd 0.00 0.00 - 0.00 0.76 0.00 0.00% 0
APPF Appfolio Cl A Cmn 21.70 21.40 - 21.95 21.95 +0.20 0.92% 6,207
APPS Digital Turbine Cmn 0.61 0.59 - 0.64 0.612 -0.008 1.29% 1,522,784
APPY Venaxis Inc 4.05 4.03 - 4.60 4.22 +0.11 2.68% 33,816
APRI Apricus Biosc Inc 1.30 1.24 - 1.34 1.27 -0.02 1.55% 124,532
APT Alpha Pro Tech 3.50 3.47 - 3.55 3.525 +0.075 2.17% 30,265
APTI Apptio Inc 18.74 17.76 - 18.74 18.21 -0.50 2.67% 73,821
APTO Aptose Bioscns Cmn 0.918 0.90 - 0.92 0.907 -0.003 0.33% 19,463
APTS Preferred Apartment Communities 13.54 13.44 - 13.67 13.62 +0.14 1.04% 103,975
APU Amerigas Partners LP 44.73 44.17 - 44.92 44.44 -0.19 0.43% 90,049
APVO Aptevo Therapeutics Inc 1.92 1.87 - 1.95 1.94 +0.01 0.52% 50,094
APWC Asia Pac Wire &Cable 2.45 2.30 - 2.45 2.30 -0.20 8.00% 720
AQMS Aqua Metals Inc Cmn 12.50 12.20 - 12.50 12.275 -0.225 1.80% 51,610
AQN Algonquin Pwr & Util 8.32 8.20 - 8.34 8.25 -0.06 0.72% 41,703
AQXP Aquinox Pharmaceutic 14.35 14.11 - 14.35 14.31 0.00 0.00% 28,814
AR Antero Resources Corp 26.41 26.29 - 26.81 26.765 +0.245 0.92% 2,544,997
ARA American Renal Associates Holdi 24.25 23.65 - 24.82 24.75 +0.45 1.85% 98,279
ARAY Accuray Incorporated 5.00 4.95 - 5.00 5.00 +0.05 1.01% 84,296
ARC American Reprographics Company 4.80 4.69 - 4.83 4.805 +0.055 1.16% 40,353
ARCB Arcbest Corp 31.30 30.75 - 32.00 31.90 +0.70 2.24% 149,154
ARCC Ares Capital Corp 16.25 16.07 - 16.25 16.16 +0.02 0.12% 1,390,553
ARCH Arch Coal Inc 82.40 81.19 - 84.25 83.13 +0.63 0.76% 480,692
ARCI Applnc Rcycl Ct Amer 1.07 1.06 - 1.17 1.13 +0.07 6.60% 88,324
ARCO Arcos Dorados Holdings Inc 6.00 5.85 - 6.05 5.90 0.00 0.00% 164,294
ARCW Arc Group Worldwide 4.65 4.20 - 4.70 4.595 -0.105 2.23% 57,655
ARCX Arc Logistics Partners LP 14.90 14.53 - 14.90 14.794 -0.231 1.54% 15,012
ARDC Ares Dynamic Credit Allocation 14.70 14.67 - 14.73 14.72 +0.03 0.20% 135,284
ARDM Aradigm Corp Cmn 2.28 2.19 - 2.39 2.23 -0.05 2.19% 110,710
ARDX Ardelyx Inc Cmn 15.15 15.15 - 16.00 15.95 +0.70 4.59% 57,346
ARE Alexandria Real Estate Equities 110.50 109.85 - 111.61 111.09 +1.02 0.93% 534,156
ARE-A Alexandria Real Estate Equities 0.00 0.00 - 0.00 24.70 0.00 0.00% 0
ARE-D Alexandria Real Estate Equitie 34.93 34.91 - 35.39 35.35 +0.35 1.00% 3,620
ARE-E Alexandria Real Estate Equitie 25.20 25.18 - 25.20 25.194 -0.006 0.02% 3,589
ARES Ares Management LP 17.10 16.80 - 17.10 17.00 0.00 0.00% 7,704
AREX Approach Res. Inc 3.55 3.40 - 3.81 3.77 +0.15 4.14% 1,026,106
ARGS Argos Therapeutics 4.75 4.60 - 4.80 4.75 +0.05 1.06% 30,102
ARGT G-X FTSE Argentina 20 ETF 23.20 23.17 - 23.30 23.28 -0.04 0.17% 16,494
ARH-C Arch Capital Group Ltd. 6.75% P 25.48 25.48 - 25.56 25.54 +0.04 0.16% 15,106
ARI Apollo Commercial Real Estate 17.41 17.37 - 17.57 17.525 +0.025 0.14% 328,548
ARI-A Apollo Commercial Real Estate 25.60 25.60 - 25.60 25.60 +0.02 0.08% 1,100
ARI-C Apollo Commercial 8% Cum. Perp. Pfd. Series C 24.76 24.758 - 25.00 24.90 +0.15 0.61% 8,521
ARIA Ariad Pharm Inc 13.27 13.145 - 13.54 13.54 +0.26 1.96% 2,639,007
ARII American Railcar Ind 45.08 45.01 - 46.17 46.11 +0.89 1.97% 56,038
ARIS Ari Network Svcs 5.25 5.15 - 5.25 5.19 +0.02 0.39% 1,805
ARKG Ark Genomic Revolution Multi-Se 17.659 17.659 - 17.659 17.659 -0.181 1.01% 100
ARKK Ark Innovation ETF 20.09 20.08 - 20.09 20.08 -0.12 0.59% 1,308
ARKQ Ark Industrial Innovation ETF 21.80 21.618 - 21.80 21.76 +0.44 2.06% 1,770
ARKR Ark Restaurants Cp 21.66 20.69 - 21.66 21.12 -0.43 2.00% 5,187
ARKW Ark Web X.0 ETF 25.00 25.00 - 25.001 25.001 +0.021 0.08% 1,571
ARL American Realty Investors 5.98 5.68 - 6.05 5.77 -0.18 3.03% 6,902
ARLP Alliance Resource Pt 25.00 24.55 - 25.15 25.10 +0.25 1.01% 249,425
ARLZ Aralez Pharm Inc 5.13 5.08 - 5.25 5.232 +0.102 1.99% 201,965
ARMK Aramark Holdings Corp 36.00 35.79 - 36.13 35.96 +0.05 0.14% 1,009,827
ARN-B Arconic Inc 0.00 0.00 - 0.00 33.24 0.00 0.00% 0
ARNA Arena Pharmaceutical 1.46 1.41 - 1.47 1.44 -0.01 0.69% 609,081
ARNC Arconic Inc 19.89 19.70 - 20.20 20.19 -0.07 0.35% 2,905,935
AROC Archrock Inc 13.65 13.65 - 14.075 13.90 +0.05 0.36% 320,846
AROW Arrow Financial Corp 39.45 38.80 - 39.45 38.80 -0.50 1.27% 18,768
ARQL Arqule Inc 1.34 1.34 - 1.40 1.38 +0.02 1.47% 27,066
ARR Armour Residential R 22.27 22.23 - 22.51 22.51 +0.25 1.12% 285,143
ARR-A Armour Residential REIT Inc 24.40 24.277 - 24.40 24.282 +0.006 0.02% 3,778
ARR-B Armour Residential REIT Inc 23.22 23.22 - 23.30 23.30 +0.10 0.43% 33,809
ARRS Arris Group Inc 28.66 28.28 - 28.78 28.72 +0.04 0.14% 703,352
ARRY Array Biopharma Inc 8.76 8.30 - 8.79 8.545 -0.165 1.89% 2,602,164
ARTNA Artesian Res Cp A 32.55 31.86 - 32.69 32.69 +0.17 0.52% 16,436
ARTW Art S Way MFG Co I 3.062 3.00 - 3.062 3.00 0.00 0.00% 1,740
ARTX Arotech Corp 4.30 4.05 - 4.345 4.175 -0.025 0.60% 413,373
ARU Ares Capital Corp 25.69 25.55 - 25.70 25.55 -0.20 0.78% 3,719
ARW Arrow Electronics 69.04 68.89 - 69.85 69.735 +0.945 1.37% 301,317
ARWA Arowana Inc Ord 10.24 10.22 - 10.24 10.22 +0.17 1.69% 185,700
ARWAR Arowana Inc RTS 0.60 0.571 - 0.60 0.60 0.00 0.00% 6,400
ARWAU Arowana Inc Units 0.00 0.00 - 0.00 13.43 0.00 0.00% 0
ARWAW Arowana Inc Wts 0.28 0.276 - 0.31 0.30 0.00 0.00% 12,045
ARWR Arrowhead Pharma 1.41 1.35 - 1.44 1.395 -0.025 1.76% 1,306,614
ASA ASA Gold and Precious Metals 11.10 11.00 - 11.28 11.076 -0.044 0.40% 95,706
ASB Associated Banc-Corp 23.50 23.30 - 23.90 23.825 +0.475 2.03% 499,329
ASB-C Associated Banc-Corp Depositary 24.90 24.90 - 24.952 24.952 +0.052 0.21% 1,883
ASB-D Associated Banc-Corp. 20.94 20.66 - 20.94 20.82 +0.04 0.19% 37,461
ASB.W Associated Banc-Corp. Wt 0.00 0.00 - 0.00 4.50 0.00 0.00% 0
ASBB Asb Bancorp Inc 27.75 27.75 - 28.00 28.00 -0.30 1.06% 1,200
ASC Ardmore Shipping Corp 7.00 6.80 - 7.15 7.075 +0.125 1.80% 108,066
ASCMA Ascent Capital Group 18.14 18.01 - 18.39 18.10 -0.09 0.49% 30,399
ASEA G-X FTSE Asean 40 ETF 13.26 13.22 - 13.26 13.236 -0.003 0.02% 1,763
ASET Flxsh Rl As Al Ix Fd 0.00 0.00 - 0.00 25.28 0.00 0.00% 0
ASFI Asta Funding Inc 9.15 9.05 - 10.15 9.50 +0.05 0.53% 5,322
ASG Liberty All-Star Growth Fund 4.17 4.15 - 4.18 4.17 +0.01 0.24% 37,673
ASGN On Assignment 41.82 41.59 - 42.84 42.83 +1.22 2.93% 184,689
ASH Ashland Inc 111.15 110.88 - 112.075 111.97 +0.65 0.58% 292,506
ASHR Db-Xt Harvest Csi 300 China A 25.37 25.33 - 25.41 25.36 -0.19 0.74% 369,815
ASHS Db-Xt Harvest Csi 500 China A 33.94 33.94 - 34.251 34.24 -0.13 0.38% 4,435
ASHX Db-Xt Csi 300 China A Hgd Eq 0.00 0.00 - 0.00 24.28 0.00 0.00% 0
ASIX Advansix Inc 19.80 19.40 - 20.52 20.135 +0.475 2.42% 162,416
ASM Avino Silver & Gold 1.41 1.38 - 1.43 1.39 -0.03 2.11% 215,397
ASMB Assembly Biosciences 13.78 13.17 - 13.78 13.21 -0.57 4.14% 20,917
ASML Asml Hldg NY Reg 101.89 101.79 - 102.60 102.60 -0.32 0.31% 295,925
ASNA Ascena Retail Grp Cmn 7.26 7.005 - 7.35 7.325 +0.145 2.02% 2,306,376
ASND Ascendis Pharma Ads 20.40 20.14 - 20.98 20.70 +0.24 1.17% 25,943
ASPN Aspen Aerogels Inc 4.12 4.12 - 4.19 4.145 +0.015 0.36% 18,697
ASPS Altisource Portfolio 26.55 26.55 - 27.26 27.24 +0.66 2.48% 74,315
ASR Grupo Aeroportuario Del Sureste 142.92 142.92 - 145.234 143.42 -0.34 0.24% 38,606
ASRV Ameriserv Financial 3.45 3.45 - 3.70 3.70 +0.20 5.71% 57,029
ASRVP Ameriserv Fin Cap 0.00 0.00 - 0.00 26.53 0.00 0.00% 0
AST Asterias Biotherapeutics Inc 4.25 4.05 - 4.40 4.375 +0.225 5.42% 111,390
AST.W Asterias Biotherapeutics Inc Warrants 0.00 0.00 - 0.00 0.52 0.00 0.00% 0
ASTC Astrotech Corp 1.63 1.57 - 1.63 1.59 +0.03 1.92% 22,650
ASTE Astec Inds Inc 66.83 66.38 - 67.771 67.64 +0.91 1.36% 40,261
ASUR Asure Software 8.15 8.00 - 8.17 8.04 -0.58 6.73% 331,283
ASX Advanced Semiconductor Engineering 5.33 5.31 - 5.39 5.355 +0.085 1.61% 253,961
ASYS Amtech Systems Inc 4.43 4.20 - 4.462 4.252 -0.008 0.19% 16,552
AT Atlantic Power Corp 2.55 2.55 - 2.65 2.65 +0.05 1.92% 193,382
ATAI Ata Inc ADR 4.10 3.83 - 4.10 3.83 -0.37 8.81% 645
ATAX Amer First Mf Inv 5.60 5.55 - 5.75 5.745 +0.195 3.51% 105,060
ATEC Alphatec Holdings 5.06 4.91 - 5.26 4.93 -0.15 2.95% 34,467
ATEN A10 Networks Inc 8.06 7.91 - 8.17 8.17 +0.15 1.87% 152,454
ATHM Autohome Inc 28.20 27.99 - 28.50 28.30 +0.27 0.96% 471,060
ATHN Athenahealth Inc 96.50 93.11 - 96.50 94.04 -3.18 3.27% 604,903
ATHX Athersys Inc 1.66 1.57 - 1.67 1.60 -0.01 0.62% 252,300
ATI Allegheny Technologies Inc 17.51 17.19 - 17.90 17.89 +0.19 1.07% 1,569,127
ATKR Atkore International Group 19.72 19.18 - 20.43 20.09 -0.39 1.90% 182,374
ATLC Atlanticus Hldg Cp 3.15 3.15 - 3.15 3.15 0.00 0.00% 1,078
ATLO Ames Natl Corp 33.00 31.20 - 33.15 31.75 -1.25 3.79% 9,796
ATMP Barclays ETN Plus Select MLP 22.17 22.159 - 22.37 22.33 -0.02 0.09% 26,972
ATMR Atomera Inc 0.00 0.00 - 0.00 6.65 0.00 0.00% 0
ATNI Atn International 74.74 74.18 - 75.00 74.94 +0.36 0.48% 18,852
ATNM Actinium Pharmaceuticals Inc 1.04 1.01 - 1.05 1.02 -0.01 0.97% 235,828
ATO Atmos Energy Corp 71.33 70.77 - 71.53 71.27 +0.12 0.17% 226,836
ATOM Atomera Inc 0.00 0.00 - 0.00 6.50 0.00 0.00% 0
ATOS Atossa Genetics Inc 1.85 1.73 - 1.94 1.785 -0.095 5.05% 98,013
ATR Aptargroup 73.31 73.10 - 73.75 73.715 +0.335 0.46% 227,279
ATRA Atara Biotherap Cmn 19.50 18.25 - 19.50 18.60 -0.80 4.12% 144,846
ATRC Atricure Inc 19.01 18.45 - 19.20 18.60 -0.38 2.00% 115,609
ATRI Atrion Corp 491.70 491.70 - 491.70 491.70 -1.00 0.20% 656
ATRO Astronics Cp 37.48 37.38 - 38.09 38.015 +0.575 1.54% 27,838
ATRS Antares Pharma Cmn 2.06 1.99 - 2.09 2.03 -0.04 1.93% 2,068,558
ATSG Air Transport 16.30 16.02 - 16.36 16.34 +0.04 0.25% 59,087
ATTO Atento S.A. 8.60 8.55 - 8.70 8.70 +0.20 2.35% 1,300
ATTU Attunity Ltd 5.93 5.80 - 6.21 6.03 +0.23 3.97% 22,093
ATU Actuant Corp 26.85 26.65 - 27.25 27.25 +0.45 1.68% 157,908
ATV Acorn International 7.33 6.93 - 7.33 7.17 -0.17 2.32% 3,653
ATVI Activision Blizzard 36.60 36.39 - 37.04 36.65 +0.17 0.47% 4,609,882
ATW Atwood Oceanics 10.35 10.19 - 11.36 11.34 +0.84 8.00% 4,233,947
AU Anglogold Ashanti Ltd 10.89 10.72 - 11.08 10.765 -0.235 2.14% 2,239,259
AUBN Auburn Natl Bncp I 28.90 28.90 - 29.971 29.089 +0.339 1.18% 5,484
AUDC Audiocodes Ltd 5.80 5.61 - 6.02 6.005 +0.185 3.18% 153,066
AUMN Golden Minerals Co 0.73 0.71 - 0.765 0.75 +0.01 1.35% 787,756
AUNZ Australia & NZ Debt Wisdomtree 0.00 0.00 - 0.00 17.84 0.00 0.00% 0
AUO Au Optronics Corp 3.53 3.53 - 3.55 3.54 -0.01 0.28% 141,033
AUPH Aurinia Pharm Ord 3.10 2.95 - 3.10 3.02 -0.02 0.66% 278,113
AUSE Australia Dividend Wisdomtree 51.73 51.73 - 51.85 51.85 -0.15 0.29% 504
AUY Yamana Gold 3.01 3.01 - 3.13 3.07 +0.05 1.66% 7,559,114
AV Aviva Plc 11.72 11.70 - 11.86 11.84 +0.34 2.96% 185,277
AVA Avista Corp 40.59 40.46 - 40.86 40.73 +0.12 0.30% 130,900
AVAL Grupo Aval Acciones Y Valores S 8.02 8.02 - 8.16 8.16 +0.10 1.24% 107,367
AVAV Aerovironment Inc 28.59 28.39 - 29.03 28.97 +0.39 1.36% 109,637
AVB Avalonbay Communities 164.73 163.72 - 166.37 164.36 -0.26 0.16% 451,897
AVD American Vanguard Corp 17.30 17.20 - 17.50 17.30 0.00 0.00% 72,561
AVEO Aveo Pharmaceuticals 0.605 0.605 - 0.63 0.612 -0.002 0.33% 216,031
AVG Avg Technologies N.V. 0.00 0.00 - 0.00 25.05 0.00 0.00% 0
AVGO Broadcom Ltd 166.81 163.45 - 167.97 164.76 -1.37 0.82% 2,495,702
AVGR Avinger Inc Cmn 4.00 3.90 - 4.00 3.90 -0.05 1.27% 150,278
AVH Avianca Holdings S.A. 8.06 7.98 - 8.68 8.31 +1.16 16.22% 753,311
AVHI A V Homes Inc 16.00 15.85 - 16.19 15.883 -0.167 1.04% 37,910
AVID Avid Tech Inc 4.43 4.27 - 4.50 4.39 -0.04 0.90% 694,395
AVIR Aviragen Therapeutic 1.30 1.30 - 1.37 1.35 +0.04 3.05% 4,114
AVK Advent Claymore Convertible Securities 14.11 14.06 - 14.14 14.135 -0.005 0.04% 111,050
AVNW Aviat Networks Inc 13.34 12.85 - 14.56 13.86 +0.50 3.74% 49,936
AVP Avon Products 5.28 5.28 - 5.67 5.53 +0.28 5.33% 6,518,343
AVT Avnet Inc 45.80 45.79 - 46.95 46.905 +1.075 2.35% 538,861
AVV Aviva Plc 0.00 0.00 - 0.00 25.49 0.00 0.00% 0
AVX Avx Corp 15.30 15.21 - 15.39 15.39 +0.09 0.59% 88,947
AVXL Anavex Lf SC Cmn 3.79 3.70 - 3.85 3.80 0.00 0.00% 271,821
AVXS Avexis Inc Cmn Stk 53.43 52.39 - 54.25 54.25 +0.81 1.52% 178,784
AVY Avery Dennison Corp 72.59 72.17 - 73.18 73.11 +0.40 0.55% 709,038
AWF Alliancebernstein Global High Income Fund 12.13 12.10 - 12.173 12.16 +0.05 0.41% 142,312
AWH Allied World Assurance Company 46.65 46.65 - 47.01 46.81 +0.37 0.80% 222,868
AWI Armstrong World Industries Inc 41.60 41.50 - 42.30 42.25 +0.60 1.44% 255,984
AWK American Water Works 72.50 71.96 - 72.84 72.215 -0.305 0.42% 602,353
AWP Alpine Global Premier Propertie 5.17 5.12 - 5.17 5.13 0.00 0.00% 367,372
AWR American States Water Company 44.17 43.90 - 44.63 44.48 +0.02 0.04% 79,337
AWRE Aware Inc 5.95 5.85 - 6.00 5.95 +0.05 0.85% 60,705
AWX Avalon Holdings Corp 2.75 2.71 - 3.035 2.887 +0.237 8.94% 14,420
AXAR Axar Acquisition Corp. 0.00 0.00 - 0.00 10.05 0.00 0.00% 0
AXARU Axar Acquisition Corp. 0.00 0.00 - 0.00 9.95 0.00 0.00% 0
AXARW Axar Acquisition Corp. 0.078 0.078 - 0.08 0.08 +0.002 2.56% 16,517
AXAS Abraxas Petro Corp 2.12 2.05 - 2.20 2.17 +0.04 1.88% 1,566,863
AXDX Accelerate Diagnosti 23.20 22.50 - 23.355 23.20 +0.05 0.22% 98,387
AXE Anixter International Inc 79.05 78.15 - 80.00 79.95 +0.70 0.88% 96,276
AXGN Axogen Inc Cmn 8.45 8.25 - 8.45 8.375 -0.025 0.30% 36,351
AXJL Asia Pacific Ex-Japan Wisdomtree 58.82 58.82 - 58.97 58.97 +0.36 0.61% 2,122
AXJV MSCI Asia Ex Japan Mini Ishares 0.00 0.00 - 0.00 47.43 0.00 0.00% 0
AXL American Axle & Manufacturing 16.14 16.08 - 16.93 16.77 +0.76 4.75% 813,858
AXN China Aoxing Pharmaceutical Company 0.38 0.38 - 0.42 0.41 +0.03 7.89% 54,563
AXON Axovant Sciences Ltd. Common Sh 14.07 13.69 - 14.22 14.22 +0.22 1.57% 77,299
AXP American Express Company 72.47 72.08 - 72.74 72.25 +0.22 0.31% 2,461,950
AXR Amrep Corp 7.01 7.01 - 7.15 7.15 +0.06 0.85% 1,502
AXS Axis Capital Holdings 62.20 61.84 - 62.68 62.66 +0.79 1.28% 246,555
AXS-C Axis Capital Holdings Limited P 25.45 25.42 - 25.49 25.425 -0.035 0.14% 95,108
AXS-D Axis Capital Holdings Ltd 22.61 22.61 - 22.74 22.713 +0.173 0.77% 16,219
AXS-E Axis Capital Holdings Ltd 21.69 21.57 - 21.80 21.731 +0.041 0.19% 151,455
AXSM Axsome Thera Cmn Stk 6.30 6.00 - 6.40 6.20 -0.05 0.80% 14,561
AXTA Axalta Coating Systems Ltd 25.64 25.54 - 26.51 26.51 +0.89 3.47% 1,661,198
AXTI Axt Inc 4.65 4.65 - 4.78 4.70 +0.05 1.08% 67,588
AXU Alexco Resource Corp 1.42 1.36 - 1.44 1.38 -0.04 2.82% 172,225
AYA Amaya Inc Cmn Stk 14.35 14.30 - 14.60 14.55 +0.15 1.04% 59,400
AYI Acuity Brands Inc 252.73 250.49 - 253.72 252.32 0.00 0.00% 188,455
AYR Aircastle Ltd 21.76 21.26 - 21.78 21.76 0.00 0.00% 137,674
AYT GEMS Asia 8 ETN Ipath 40.10 40.10 - 40.54 40.50 +0.37 0.92% 27,398
AZN Astrazeneca Plc 26.02 25.85 - 26.06 26.02 +0.20 0.77% 3,898,027
AZO Autozone 787.00 778.11 - 792.46 782.015 +5.595 0.72% 314,479
AZPN Aspen Technology Cmn 52.66 52.34 - 52.76 52.56 -0.21 0.40% 424,628
AZRE Azure Power Global Ltd 17.91 17.901 - 17.91 17.901 -0.099 0.55% 523
AZRX Azurrx Biopharma Inc 4.40 4.30 - 4.90 4.35 +0.10 2.35% 30,564
AZZ Azz Inc 65.45 64.90 - 66.55 66.45 +1.25 1.92% 62,845


4633  2475  522  676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVCN 2.816+1.396 
 BAC 22.091+0.251 
 AMD 9.441+0.761 
 CHK 7.705+0.225 
 SPY 221.485+0.485 
 XLF 23.065+0.145 
 PBR 10.86+0.41 
 VALE 8.74+0.08 
 NUGT 8.329-0.151 
 EEM 35.564+0.154 
Partners & Brokers