Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI9 cross below 20

Stock Name Company Close MFI9 Variance(%)
AAU Almaden Minerals 0.147 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.00 -20.00 (100%)
ASCA A Spac I Acquisition Corp Cl A 3.01 0.00 -20.00 (100%)
APAC Stonebridge Acquisition Corp Cl A 11.70 0.00 -20.00 (100%)
BCRX Biocryst Pharma Inc 4.16 0.00 -20.00 (100%)
CVCY Central Vly Cmty Bcp 19.89 0.00 -20.00 (100%)
CSTR Capstar Financial Holdings Inc 20.10 0.00 -20.00 (100%)
EGLE Eagle Bulk Ship 62.60 0.00 -20.00 (100%)
KELYB Kelly Services Inc Cl B 23.51 0.00 -20.00 (100%)
PGTI Pgt Innovations Inc 41.99 0.00 -20.00 (100%)
STRC Palladyne Ai Corp 2.46 0.00 -20.00 (100%)
CPE Callon Petroleum Company 35.76 0.00 -20.00 (100%)
MFV MFS Special Value Trust 4.41 0.00 -20.00 (100%)
TCI Transcontinental Realty Investors 29.20 0.00 -20.00 (100%)
SPWR Sunpower Corp 1.88 0.00 -20.00 (100%)
VSTM Verastem Inc 9.215 0.00 -20.00 (100%)
SFBC Sound Financial 39.15 0.00 -20.00 (100%)
ONTX Onconova Therapeutic 0.995 0.00 -20.00 (100%)
FATE Fate Therapeutics 3.87 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
LEJU Leju Holdings Ltd ADR 1.082 0.00 -20.00 (100%)
OCUL Ocular Therapeut 4.20 0.00 -20.00 (100%)
CCLP CSI Compressco 2.42 0.00 -20.00 (100%)
AVXL Anavex Lf SC 3.39 0.00 -20.00 (100%)
EIGR Eiger Biopharma 1.725 0.00 -20.00 (100%)
DSKE Daseke Inc 8.29 0.00 -20.00 (100%)
CASA Casa Systems Inc 0.035 0.00 -20.00 (100%)
MGAM Mobile Global Esports Inc 0.035 0.628 -19.372 (97%)
AIB Aib Acquisition Corp Cl A 11.72 2.147 -17.853 (89%)
SPEC Spectaire Holdings Inc 0.57 2.188 -17.812 (89%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 100.663 2.272 -17.728 (89%)
CMU Colonial Muni Income Trust 3.21 2.351 -17.649 (88%)
CETX Cemtrex Inc 1.69 2.419 -17.581 (88%)
NTRP Nexttrip Inc 2.97 2.615 -17.385 (87%)
KOOL North Shore Equity Rotation ETF 9.618 2.766 -17.234 (86%)
HCOM Hartford Schroders Commodity Strategy ETF 15.38 3.05 -16.95 (85%)
SIEB Siebert Fin Cp 2.01 3.33 -16.67 (83%)
CLPS Clps Incorp 1.00 3.658 -16.342 (82%)
HSDT Helius Medical Technologies Inc 4.44 3.736 -16.264 (81%)
OPTN Optinose Inc 0.905 4.284 -15.716 (79%)
IROQ If Bancorp Inc 16.32 4.373 -15.627 (78%)
KOPN Kopin Cp 0.813 4.493 -15.507 (78%)
STAF Staffing 360 Solutions Inc 0.25 4.583 -15.417 (77%)
FISK Empire State Realty Op LP Se 9.00 4.606 -15.394 (77%)
CKPT Checkpoint Therapeutics Inc 1.42 4.666 -15.334 (77%)
OPTT Ocean Power Tech Inc 0.189 4.693 -15.307 (77%)
OGCP Empire State Realty Op LP Se 9.20 4.692 -15.308 (77%)
MNOV Medicinova Inc 1.32 4.732 -15.268 (76%)
KALA Kala Bio Inc 6.18 4.89 -15.11 (76%)
HAYN Haynes Intl Inc 60.28 4.933 -15.067 (75%)
HSON Hudson Global 16.92 5.104 -14.896 (74%)
XRX Xerox Corp 14.18 5.197 -14.803 (74%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 5.294 -14.706 (74%)
FREE Whole Earth Brands Inc 4.82 5.357 -14.643 (73%)
IHE US Pharmaceuticals Ishares ETF 62.73 5.422 -14.578 (73%)
CYN Cyngn Inc 0.108 5.484 -14.516 (73%)
MBND SPDR Nuveen Municipal Bond ETF 27.20 5.645 -14.355 (72%)
TRVG Trivago NV ADR 2.55 5.725 -14.275 (71%)
CREG Smart Power Corp 1.05 5.726 -14.274 (71%)
LL LL Flooring Hldgs Inc 1.51 6.231 -13.769 (69%)
EVO Evotec Se 5.10 6.289 -13.711 (69%)
ENZ Enzo Biochem 1.07 6.444 -13.556 (68%)
CUT MSCI Global Timber Invesco ETF 32.05 6.519 -13.481 (67%)
LBTYB Liberty Global Ltd Ord B 16.48 6.522 -13.478 (67%)
RS Reliance Inc 292.13 6.599 -13.401 (67%)
FEDU Four Seasons Education Cayman Inc ADR 8.00 6.711 -13.289 (66%)
CFBK Central Fed Cp 18.37 6.932 -13.068 (65%)
SZK Ultrashort Consumer Goods -2X ETF 13.952 6.978 -13.022 (65%)
BNED Barnes & Noble Education Inc C 0.208 7.123 -12.877 (64%)
VXRT Vaxart Inc 0.658 7.239 -12.761 (64%)
ENZL New Zealand Ishares MSCI ETF 44.55 7.287 -12.713 (64%)
AVRO Avrobio Inc 1.185 7.349 -12.651 (63%)
MTN Vail Resorts 199.02 7.356 -12.644 (63%)
FORTY Formula Sys [1985] ADR 74.60 7.436 -12.564 (63%)
FPH Five Point Holdings Llc Cl A 2.92 7.439 -12.561 (63%)
PLTM Graniteshares Platinum Shares ETF 8.901 7.465 -12.535 (63%)
CVR Chicago Rivet & Machine Company 15.54 7.76 -12.24 (61%)
BMRA Biomerica Inc 0.675 7.761 -12.239 (61%)
HNNA Hennessy Advisors 6.70 7.906 -12.094 (60%)
RENT Rent The Runway Inc Cl A 11.54 7.997 -12.003 (60%)
AAME Atlantic Amer Cp 1.90 8.16 -11.84 (59%)
AUTL Autolus Therapeutics Plc ADR 4.08 8.239 -11.761 (59%)
MOTS Motus Gi Holdings Inc 0.08 8.292 -11.708 (59%)
CMP Compass Minerals Intl Inc 12.62 8.427 -11.573 (58%)
LQDA Liquidia Corp 12.37 8.462 -11.538 (58%)
AGMH Agm Group Holdings Inc Cl A 1.05 8.48 -11.52 (58%)
RDI Reading Intl Cl A 1.64 8.483 -11.517 (58%)
CTMX Cytomx Thera 1.60 8.568 -11.432 (57%)
DNLI Denali Therapeutics Inc 14.96 8.587 -11.413 (57%)
SSL Sasol Ltd ADR 6.86 8.637 -11.363 (57%)
WDFC W D 40 Company 225.20 8.762 -11.238 (56%)
APTO Aptose Bioscns 1.16 8.819 -11.181 (56%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.96 8.823 -11.177 (56%)
UBT Ultra 20+ Year Treasury 2X ETF 17.38 8.909 -11.091 (55%)
AVHI Achari Ventures Holdings Corp I 11.01 8.928 -11.072 (55%)
MGNX Macrogenics 14.37 8.985 -11.015 (55%)
STIM Neuronetics Inc 3.52 9.009 -10.991 (55%)
PNBK Patriot Natl Bncp 3.385 9.138 -10.862 (54%)
OPRX Optimizerx Corp 8.80 9.237 -10.763 (54%)
AWX Avalon Holdings Corp 2.20 9.276 -10.724 (54%)
CVV CVD Equipment Corp 4.48 9.334 -10.666 (53%)
COLD Americold Realty Trust 22.33 9.42 -10.58 (53%)
RCON Recon Technology Ltd 0.082 9.438 -10.562 (53%)
FOSL Fossil Group 0.789 9.556 -10.444 (52%)
BKYI Bio-Key Intl Inc 1.50 9.584 -10.416 (52%)
MTNB Matinas Biopharma Hl 0.182 9.748 -10.252 (51%)
ADVM Adverum Biotechnologies Inc 9.39 9.789 -10.211 (51%)
ACIU AC Immune S.A. 2.29 9.826 -10.174 (51%)
MXE Mexico Equity and 10.901 9.865 -10.135 (51%)
THD Thailand Ishares MSCI ETF 57.59 9.897 -10.103 (51%)
URE Ultra Real Estate 2X ETF 51.625 9.933 -10.067 (50%)
VIAV Viavi Solutions 7.97 10.146 -9.854 (49%)
CLRB Cellectar Biosc 3.02 10.152 -9.848 (49%)
BURL Burlington Stores Inc 178.53 10.171 -9.829 (49%)
DNN Denison Mines Corp 1.97 10.225 -9.775 (49%)
HTY John Hancock Tax-Advantaged Global 4.99 10.293 -9.707 (49%)
HLIT Harmonic Inc 9.20 10.355 -9.645 (48%)
XERS Xeris Pharmaceuticals Inc 1.70 10.425 -9.575 (48%)
III Information Svcs Group 3.49 10.493 -9.507 (48%)
BLDP Ballard Power Sys 2.47 10.497 -9.503 (48%)
SYPR Sypris Solutions 1.42 10.517 -9.483 (47%)
VCV Invesco California Value Muni Income Trust 9.56 10.517 -9.483 (47%)
AWAY ETFMG Travel Tech ETF 19.773 10.541 -9.459 (47%)
MVF Munivest Fund 6.79 10.565 -9.435 (47%)
RXI Global Cons Disc Ishares ETF 159.978 10.586 -9.414 (47%)
PRTS U.S. Auto Parts Netw 1.22 10.595 -9.405 (47%)
MRSN Mersana Therapeutics Inc 2.85 10.602 -9.398 (47%)
MAYS J W Mays Inc 46.087 10.644 -9.356 (47%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.81 10.675 -9.325 (47%)
AVIV Avantis International Large Cap Value ETF 53.008 10.676 -9.324 (47%)
PXS Pyxis Tankers 4.47 10.729 -9.271 (46%)
RCM R1 Rcm Inc 11.82 10.733 -9.267 (46%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.64 10.747 -9.253 (46%)
OGEN Oragenics Inc 1.06 10.751 -9.249 (46%)
EDIT Editas Medicine 5.22 10.882 -9.118 (46%)
BE Bloom Energy Corp Cl A 9.55 10.907 -9.093 (45%)
OPHC Optimumbank Hlds 4.18 10.969 -9.031 (45%)
OEF S&P 100 Ishares ETF 238.34 11.041 -8.959 (45%)
DMB Dreyfus Municipal Bond Infrastr 10.00 11.078 -8.922 (45%)
TURN 180 Degree Capital Corp 3.90 11.112 -8.888 (44%)
FOXF Fox Factory Cp 39.37 11.18 -8.82 (44%)
OIA Invesco Muni Income Trust 6.06 11.197 -8.803 (44%)
AMPE Ampio Pharmaceuticals 0.35 11.305 -8.695 (43%)
VNCE Vince Holding Corp 2.50 11.335 -8.665 (43%)
MDGS Medigus Ltd ADR 2.36 11.464 -8.536 (43%)
TBRG Trubridge Inc 7.85 11.476 -8.524 (43%)
CXH Colonial Investment Grade Muni Trust 7.33 11.511 -8.489 (42%)
NICK Nicholas Fincl Inc 6.68 11.608 -8.392 (42%)
ISRL Israel Acquisitions Corp Cl A 10.92 11.721 -8.279 (41%)
EVF Eaton Vance Senior Income Trust 6.33 11.878 -8.122 (41%)
GENE Genetic Tech Spn ADR 2.18 11.888 -8.112 (41%)
BPT BP Prudhoe Bay Royalty Trust 2.25 11.905 -8.095 (40%)
HA Hawaiian Hlds Inc 12.12 11.968 -8.032 (40%)
PBW Wilderhill Clean Energy Invesco ETF 19.52 12.038 -7.962 (40%)
SPLP Steel Partners Hlds 36.94 12.048 -7.952 (40%)
PCN Pimco Corporate 12.46 12.083 -7.917 (40%)
PMD Psychemedics 2.54 12.344 -7.656 (38%)
HEAR Turtle Beach Corp 14.05 12.382 -7.618 (38%)
PSCI S&P Smallcap Industrials Invesco ETF 120.84 12.475 -7.525 (38%)
NTZ Natuzzi S.P.A. ADR 5.90 12.562 -7.438 (37%)
MFLX Municipal CEF Income Opportunity ETF FT 16.695 12.593 -7.407 (37%)
GK Advisorshares Gerber Kawasaki ETF 19.40 12.717 -7.283 (36%)
CWB Convertible Secs Barclays Capital SPDR 70.43 12.832 -7.168 (36%)
FPAY Flexshopper Inc 1.04 12.894 -7.106 (36%)
NINE Nine Energy Service Inc 2.28 12.94 -7.06 (35%)
CRED Columbia Research Enhanced Real Estate ETF 19.786 13.035 -6.965 (35%)
PRTH Priority Techno Holdings Inc 3.12 13.088 -6.912 (35%)
MHN Blackrock Muniholdings New York Quality Fund 10.20 13.094 -6.906 (35%)
PML Pimco Muni II 8.12 13.147 -6.853 (34%)
BEAM Beam Therapeutics Inc 21.60 13.203 -6.797 (34%)
VOC Voc Energy Trust 6.10 13.238 -6.762 (34%)
SERV Serve Robotics Inc DE 3.04 13.309 -6.691 (33%)
CDNS Cadence Design Sys 277.08 13.326 -6.674 (33%)
MGTX Meiragtx Holdings Plc 4.71 13.362 -6.638 (33%)
RNGR Ranger Energy Services Inc Cl A 10.25 13.506 -6.494 (32%)
MVT Blackrock Munivest Fund II 10.36 13.536 -6.464 (32%)
PRPH Prophase Labs Inc 4.95 13.546 -6.454 (32%)
BMRN Biomarin Pharmaceuticals 82.17 13.569 -6.431 (32%)
ICLK Iclick Interactive Asia Group Ltd ADR 2.53 13.691 -6.309 (32%)
MPAA Motorcar Parts Amer 5.55 13.769 -6.231 (31%)
NPO Enpro Inc 149.38 13.771 -6.229 (31%)
SNES Senestech Inc 0.75 13.787 -6.213 (31%)
PTH DWA Healthcare Momentum Invesco ETF 39.18 13.823 -6.177 (31%)
RDVT Red Violet Inc 16.98 13.84 -6.16 (31%)
MEIP Mei Pharma Inc 3.10 13.868 -6.132 (31%)
BFIN Bankfinancial Corp 10.05 14.001 -5.999 (30%)
ICCH Icc Holdings Inc 16.00 14.037 -5.963 (30%)
EDV Extended Dur Trs Idx ETF Vanguard 68.41 14.068 -5.932 (30%)
NKTR Nektar Therapeutics 1.32 14.229 -5.771 (29%)
AZUL Azul S.A. ADR 5.38 14.263 -5.737 (29%)
IYY DJ US Ishares ETF 122.90 14.284 -5.716 (29%)
ACST Acasti Pharma 2.929 14.307 -5.693 (28%)
TWLV Twelve Seas Investment Company II Cl A 10.71 14.414 -5.586 (28%)
AHT Ashford Hospitality Trust Inc 1.18 14.46 -5.54 (28%)
VYGR Voyager Therapeut 7.42 14.546 -5.454 (27%)
YTRA Yatra Online Inc 1.25 14.55 -5.45 (27%)
HMST Homestreet Inc 12.23 14.624 -5.376 (27%)
CTXR Citius Pharmaceuticals Inc 0.733 14.63 -5.37 (27%)
PPLT Physical Platinum ETF 84.20 14.663 -5.337 (27%)
GILT Gilat Satellite Ntwk 5.08 14.816 -5.184 (26%)
CZA Zacks Midcap Invesco ETF 97.018 14.831 -5.169 (26%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 69.84 14.837 -5.163 (26%)
TPC Tutor Perini Corp 13.89 14.906 -5.094 (25%)
CACC Credit Acceptance 515.52 14.931 -5.069 (25%)
AOR Growth Allocation Ishares Core ETF 53.81 14.967 -5.033 (25%)
PRST Presto Automation Inc 0.167 14.993 -5.007 (25%)
CASI Casi Pharmaceuticals Inc 2.30 15.042 -4.958 (25%)
TTNP Titan Pharma 6.97 15.055 -4.945 (25%)
ASTI Ascent Solar Technologies 0.097 15.152 -4.848 (24%)
GLPG Galapagos NV ADR 28.63 15.188 -4.812 (24%)
INFA Informatica Inc Cl A 31.84 15.393 -4.607 (23%)
EBR Centrais Electricas Brazil ADR 7.21 15.444 -4.556 (23%)
CSD S&P Spin-Off Invesco ETF 69.155 15.465 -4.535 (23%)
LYV Live Nation Entertainment 88.49 15.47 -4.53 (23%)
RGLS Regulus Therapeutics 2.27 15.482 -4.518 (23%)
SCHB Schwab U.S. Broad Market ETF 58.60 15.524 -4.476 (22%)
VMI Valmont Industries 209.57 15.547 -4.453 (22%)
MDYG S&P Midcap Growth ETF SPDR 82.91 15.578 -4.422 (22%)
BHVN Biohaven Ltd 38.54 15.606 -4.394 (22%)
MRNS Marinus Pharma CS 1.42 15.663 -4.337 (22%)
APWC Asia Pacific Wire & Cable 1.30 15.692 -4.308 (22%)
VERI Veritone Inc 3.415 15.752 -4.248 (21%)
JNPR Juniper Networks 34.95 15.799 -4.201 (21%)
CCG Cheche Group Inc Cl A 1.97 15.868 -4.132 (21%)
UTMD Utah Medical Prod 66.29 15.878 -4.122 (21%)
ULTR IQ Ultra-Short-Duration ETF 47.96 15.885 -4.115 (21%)
ZYME Zymeworks Inc 8.11 15.918 -4.082 (20%)
AFMD Affimed N.V. 4.88 15.923 -4.077 (20%)
ENTA Enanta Pharmaceutica 12.48 15.998 -4.002 (20%)
AOA Aggressive Allocation Ishares Core ETF 70.89 16.007 -3.993 (20%)
UUUU Energy Fuels Inc 5.36 16.018 -3.982 (20%)
GLT Glatfelter 1.48 16.093 -3.907 (20%)
LVS Las Vegas Sands 45.55 16.249 -3.751 (19%)
USA Liberty All-Star Equity Fund 6.65 16.258 -3.742 (19%)
VOO S&P 500 ETF Vanguard 462.58 16.317 -3.683 (18%)
ENTX Entera Bio Ltd 2.00 16.345 -3.655 (18%)
GLBS Globus Maritime Limi 1.93 16.374 -3.626 (18%)
WKHS Workhorse Grp 0.157 16.436 -3.564 (18%)
CIB Bancolombia S.A. ADR 31.39 16.583 -3.417 (17%)
GPACU Global Partner Acquisition Corp II 11.49 16.586 -3.414 (17%)
MAPP Harbor Multi-Asset Explorer ETF 21.261 16.608 -3.392 (17%)
ESI Element Solutions Inc 23.68 16.679 -3.321 (17%)
MGF MFS Government Markets Income Trust 3.05 16.685 -3.315 (17%)
SPXL S&P 500 Bull 3X Direxion 117.84 16.70 -3.30 (16%)
IVV S&P 500 Ishares Core ETF 505.82 16.773 -3.227 (16%)
AMID Argent Mid Cap ETF 32.285 16.819 -3.181 (16%)
QURE Uniqure N.V. 4.54 16.845 -3.155 (16%)
PALL Physical Palladium ETF 90.29 16.88 -3.12 (16%)
MTEM Molecular Templates Inc 1.60 16.976 -3.024 (15%)
KLXE Klx Energy Services Holdings Inc 7.10 17.008 -2.992 (15%)
BWEN Broadwind Energy Inc 2.08 17.09 -2.91 (15%)
EXI Global Industrials Ishares ETF 134.616 17.10 -2.90 (14%)
MMV Multimetaverse Holdings Ltd 0.489 17.11 -2.89 (14%)
FCEL Fuelcell Energy Inc 0.842 17.112 -2.888 (14%)
HIHO Highway Hlds Ltd 2.101 17.113 -2.887 (14%)
CLF Cleveland-Cliffs Inc 18.23 17.133 -2.867 (14%)
HFFG HF Foods Group Inc 2.79 17.159 -2.841 (14%)
CVM Cel-Sci Corp 1.45 17.269 -2.731 (14%)
TXMD Therapeuticsmd Inc 1.87 17.27 -2.73 (14%)
APVO Aptevo Therapeutics Inc 0.68 17.277 -2.723 (14%)
LPCN Lipocine Inc 4.55 17.432 -2.568 (13%)
SPLG SPDR Portfolio S&P 500 ETF 59.23 17.45 -2.55 (13%)
CMCT Creative Media & Community Trust Corp 3.411 17.454 -2.546 (13%)
CLLS Cellectis S.A. ADR 2.49 17.532 -2.468 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 11.01 17.556 -2.444 (12%)
CRH CRH Plc ADR 77.20 17.569 -2.431 (12%)
BL Blackline Inc 58.89 17.596 -2.404 (12%)
SCHX Schwab U.S. Largecap ETF 59.73 17.601 -2.399 (12%)
CSIQ Canadian Solar Inc 14.50 17.614 -2.386 (12%)
SHM Short-Term Muni Bond ETF SPDR 47.10 17.666 -2.334 (12%)
CIGI Colliers Intl Grp IN 107.48 17.668 -2.332 (12%)
NMRK Newmark Group Inc Cl A 9.66 17.724 -2.276 (11%)
ARTW Art S Way MFG Company 1.96 17.738 -2.262 (11%)
HWKN Hawkins Inc 74.99 17.771 -2.229 (11%)
IUSG S&P US Growth Ishares Core ETF 112.32 17.806 -2.194 (11%)
FARM Farmer Brothers 3.13 17.82 -2.18 (11%)
CYRX Cryoport Inc 16.03 17.844 -2.156 (11%)
EDUC Educational Dev Cp 2.11 17.863 -2.137 (11%)
IGI Western Asset Investment Grade Defined 16.56 17.932 -2.068 (10%)
FENC Fennec Pharmaceuticals Inc 9.16 17.974 -2.026 (10%)
HTLD Heartland Express 10.10 17.976 -2.024 (10%)
LAB Standard Biotools Inc 2.36 18.042 -1.958 (10%)
DZSI Dasan Zhone Solutions Inc 1.12 18.065 -1.935 (10%)
MTCH Match Group Inc 31.69 18.094 -1.906 (10%)
LINK Interlink Electronics Inc 6.49 18.115 -1.885 (9%)
GGG Graco Inc 83.13 18.123 -1.877 (9%)
RUSHB Rush Enterprises Cl B 42.13 18.128 -1.872 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.316 18.179 -1.821 (9%)
MX Magnachip Semiconductor Corp 4.78 18.195 -1.805 (9%)
PMO Putnam Muni Opportunities Trust 9.755 18.197 -1.803 (9%)
COMM Commscope Holding Company 0.915 18.237 -1.763 (9%)
RHP Ryman Hospitality Properties REIT 106.96 18.241 -1.759 (9%)
RVNC Revance Therapeutics 3.29 18.313 -1.687 (8%)
BYFC Broadway Fin Cp 5.01 18.365 -1.635 (8%)
CET Central Securities Corp 40.71 18.366 -1.634 (8%)
UONEK Urban One Inc 1.54 18.392 -1.608 (8%)
BLRX Biolinerx Ltd ADR 0.575 18.404 -1.596 (8%)
SPR Spirit Aerosystems Holdings 31.81 18.41 -1.59 (8%)
BAB Taxable Municipal Bond Invesco ETF 25.69 18.428 -1.572 (8%)
AIRI Air Industries Group Inc 4.81 18.474 -1.526 (8%)
MAV Pioneer Municipal High Income Advantage Fund 7.81 18.477 -1.523 (8%)
SOLR Smartetfs Sustainable Energy II ETF 26.637 18.492 -1.508 (8%)
NWL Newell Rubbermaid Inc 6.94 18.517 -1.483 (7%)
LOGI Logitech Int S.A. 78.72 18.521 -1.479 (7%)
IWL Russell Top 200 Ishares ETF 122.39 18.539 -1.461 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 13.01 18.549 -1.451 (7%)
EXPD Expeditors Intl 113.15 18.573 -1.427 (7%)
WTI W&T Offshore 2.33 18.577 -1.423 (7%)
SLX Vaneck Steel ETF 69.206 18.577 -1.423 (7%)
KRYS Krystal Biotech Inc 155.68 18.60 -1.40 (7%)
NCI Neo-Concept International Group Holdings Ltd 2.36 18.607 -1.393 (7%)
BGSF Bgsf Inc 8.90 18.622 -1.378 (7%)
EFG EAFE Growth Ishares MSCI ETF 99.07 18.656 -1.344 (7%)
AMED Amedisys Inc 91.16 18.702 -1.298 (6%)
RYTM Rhythm Pharmaceuticals Inc 38.15 18.703 -1.297 (6%)
STRT Strattec Security 23.002 18.732 -1.268 (6%)
DK Delek US Holdings 29.30 18.732 -1.268 (6%)
HERO GX Video Games & Esports ETF 19.37 18.769 -1.231 (6%)
NAN Nuveen New York Divadv Fund 10.60 18.803 -1.197 (6%)
DCPH Deciphera Pharmaceuticals Inc 14.18 18.808 -1.192 (6%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.35 18.859 -1.141 (6%)
PAYC Paycom Software Inc 186.58 18.858 -1.142 (6%)
EWP Spain Ishares MSCI ETF 31.85 18.885 -1.115 (6%)
X United States Steel Corp 37.17 18.901 -1.099 (6%)
AG First Majestic Silver 6.94 18.979 -1.021 (5%)
FAD Multicap Growth Alphadex Fund FT 117.76 19.00 -1.00 (5%)
WDAY Workday Inc 254.06 19.008 -0.992 (5%)
IWB Russell 1000 Ishares ETF 276.80 19.04 -0.96 (5%)
KIDS Orthopediatrics Corp 29.94 19.046 -0.954 (5%)
CPHI China Pharma Holdings 0.326 19.059 -0.941 (5%)
MODN Model N Inc 29.62 19.115 -0.885 (4%)
MAGS The Magnificent Seven ETF 37.46 19.117 -0.883 (4%)
W Wayfair Inc 50.95 19.137 -0.863 (4%)
VT Total World Stock Index ETF Vanguard 106.76 19.151 -0.849 (4%)
GRNQ Greenpro Capital Corp 1.15 19.16 -0.84 (4%)
MTD Mettler-Toledo International 1,232.91 19.168 -0.832 (4%)
CLPR Clipper Realty Inc 3.97 19.182 -0.818 (4%)
BBD Banco Bradesco S.A. ADR 2.65 19.222 -0.778 (4%)
BALT Innovator Defined Wealth Shield ETF 29.04 19.254 -0.746 (4%)
FEIM Frequency Elcts Inc 9.62 19.287 -0.713 (4%)
CYCC Cyclacel Pharmaceuti 1.60 19.314 -0.686 (3%)
GDEN Golden Entmt 33.22 19.353 -0.647 (3%)
RTH Vaneck Retail ETF 198.59 19.465 -0.535 (3%)
BRKR Bruker Corp 80.59 19.50 -0.50 (2%)
SPY S&P 500 SPDR 503.49 19.56 -0.44 (2%)
HLTH Cue Health Inc 0.146 19.594 -0.406 (2%)
ETV Eaton Vance Corp 12.54 19.623 -0.377 (2%)
DLHC Dlh Holdings Corp 10.67 19.631 -0.369 (2%)
VCR Consumer Disc ETF Vanguard 298.86 19.675 -0.325 (2%)
INCY Incyte Corp 51.18 19.698 -0.302 (2%)
TOPS Top Ships Inc 12.38 19.741 -0.259 (1%)
AQMS Aqua Metals Inc 0.508 19.741 -0.259 (1%)
GYRO Gyrodyne Llc 7.99 19.765 -0.235 (1%)
MYND Mynd.Ai Inc ADR 2.66 19.771 -0.229 (1%)
STT State Street Corp 73.29 19.775 -0.225 (1%)
CHSCO CHS Inc Cl B Pfd 26.45 19.836 -0.164 (1%)
OPK Opko Health Inc 1.22 19.854 -0.146 (1%)
RCUS Arcus Biosciences Inc 14.73 19.854 -0.146 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 75.651 19.875 -0.125 (1%)
ETW Eaton Vance Corp 7.82 19.919 -0.081 (0%)
RLGT Radiant Logistics 5.04 19.931 -0.069 (0%)
KAMN Kaman Corp 45.99 19.935 -0.065 (0%)
MYN Blackrock Muniyield New York Quality Fund 10.04 19.947 -0.053 (0%)
OLN Olin Corp 52.82 19.969 -0.031 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7210  4836  1628  1869 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 PEGY 0.063+0.011 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 APE 1.42-0.31