| Stock Name | Company | Close | SMA20 | Variance(%) |
| SERV | Serve Robotics Inc DE | 2.82 | 31.452 | -28.632 (91%) |
| ACOR | Acorda Therapeutics | 0.661 | 3.329 | -2.668 (80%) |
| MRNS | Marinus Pharma CS | 1.44 | 5.655 | -4.215 (75%) |
| MOTS | Motus Gi Holdings Inc | 0.077 | 0.291 | -0.214 (74%) |
| APVO | Aptevo Therapeutics Inc | 0.683 | 2.265 | -1.582 (70%) |
| MGAM | Mobile Global Esports Inc | 0.043 | 0.123 | -0.08 (65%) |
| CASA | Casa Systems Inc | 0.035 | 0.097 | -0.062 (64%) |
| BNED | Barnes & Noble Education Inc C | 0.207 | 0.522 | -0.315 (60%) |
| ASTI | Ascent Solar Technologies | 0.091 | 0.222 | -0.131 (59%) |
| ABEO | Abeona Therapeutics | 3.17 | 7.147 | -3.977 (56%) |
| CYCCP | Cyclacel Pharmaceuti | 8.01 | 16.811 | -8.801 (52%) |
| PACB | Pacific Biosciences | 1.36 | 2.736 | -1.376 (50%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 0.621 | -0.271 (44%) |
| MBIO | Mustang Bio Inc | 0.35 | 0.62 | -0.27 (44%) |
| KOPN | Kopin Cp | 0.858 | 1.485 | -0.627 (42%) |
| VIEW | View Inc | 0.33 | 0.543 | -0.213 (39%) |
| OCUL | Ocular Therapeut | 4.645 | 7.551 | -2.906 (38%) |
| FGEN | Fibrogen Inc CS | 0.984 | 1.578 | -0.594 (38%) |
| CETX | Cemtrex Inc | 2.16 | 3.436 | -1.276 (37%) |
| APDN | Applied Dna Scns | 0.239 | 0.374 | -0.135 (36%) |
| FRPH | Frp Holdings Inc | 30.70 | 48.016 | -17.316 (36%) |
| BOLD | Boundless Bio Inc | 11.03 | 16.639 | -5.609 (34%) |
| DARE | Dare Bioscience Inc | 0.286 | 0.431 | -0.145 (34%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 4.526 | -1.516 (34%) |
| ATXI | Avenue Therapeutics Inc | 0.094 | 0.14 | -0.046 (33%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 2.899 | -0.929 (32%) |
| BPTH | Bio-Path Holdings | 2.49 | 3.64 | -1.15 (32%) |
| RCON | Recon Technology Ltd | 0.087 | 0.127 | -0.04 (32%) |
| LPSN | Liveperson Inc | 0.506 | 0.733 | -0.227 (31%) |
| CMTL | Comtech Telecom Company | 1.75 | 2.526 | -0.776 (31%) |
| VXRT | Vaxart Inc | 0.71 | 1.014 | -0.304 (30%) |
| VERI | Veritone Inc | 3.56 | 5.063 | -1.503 (30%) |
| CLRO | Clearone Inc | 0.933 | 1.321 | -0.388 (29%) |
| LAC | Lithium Americas Corp | 4.49 | 6.323 | -1.833 (29%) |
| EVO | Evotec Se | 5.23 | 7.345 | -2.115 (29%) |
| FATE | Fate Therapeutics | 4.30 | 6.03 | -1.73 (29%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.63 | 3.682 | -1.052 (29%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.00 | 2.791 | -0.791 (28%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.06 | 1.46 | -0.40 (27%) |
| RVSN | Rail Vision Ltd | 1.11 | 1.526 | -0.416 (27%) |
| MYND | Mynd.Ai Inc ADR | 2.83 | 3.854 | -1.024 (27%) |
| LUNA | Luna Innovations Incorporated | 2.05 | 2.785 | -0.735 (26%) |
| MRSN | Mersana Therapeutics Inc | 2.88 | 3.85 | -0.97 (25%) |
| GLYC | Glycomimetics Inc | 1.855 | 2.47 | -0.615 (25%) |
| YTEN | Yield10 Bioscience Inc | 0.235 | 0.311 | -0.076 (24%) |
| TWOU | 2U Inc | 0.25 | 0.329 | -0.079 (24%) |
| OPTN | Optinose Inc | 0.925 | 1.217 | -0.292 (24%) |
| CYN | Cyngn Inc | 0.107 | 0.14 | -0.033 (24%) |
| BFLY | Butterfly Network Inc | 0.707 | 0.923 | -0.216 (23%) |
| PERI | Perion Network Ltd | 11.85 | 15.465 | -3.615 (23%) |
| EIGR | Eiger Biopharma | 1.725 | 2.247 | -0.522 (23%) |
| SPWR | Sunpower Corp | 1.94 | 2.511 | -0.571 (23%) |
| GRI | Gri Bio Inc | 0.437 | 0.563 | -0.126 (22%) |
| PXLW | Pixelworks Inc | 1.63 | 2.087 | -0.457 (22%) |
| FGI | Fgi Industries Ltd | 1.04 | 1.331 | -0.291 (22%) |
| POLA | Polar Power Inc | 0.354 | 0.45 | -0.096 (21%) |
| AVXL | Anavex Lf SC | 3.41 | 4.312 | -0.902 (21%) |
| XELA | Exela Technologies Inc | 1.96 | 2.47 | -0.51 (21%) |
| OPTT | Ocean Power Tech Inc | 0.185 | 0.233 | -0.048 (21%) |
| SLDB | Solid Biosciences Inc | 8.77 | 11.03 | -2.26 (20%) |
| STI | Solidion Technology Inc | 1.98 | 2.486 | -0.506 (20%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.228 | -0.046 (20%) |
| BLRX | Biolinerx Ltd ADR | 0.613 | 0.767 | -0.154 (20%) |
| AZUL | Azul S.A. ADR | 5.59 | 6.994 | -1.404 (20%) |
| NTRP | Nexttrip Inc | 2.97 | 3.709 | -0.739 (20%) |
| BHVN | Biohaven Ltd | 38.72 | 48.343 | -9.623 (20%) |
| GENE | Genetic Tech Spn ADR | 2.25 | 2.806 | -0.556 (20%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.40 | -0.079 (20%) |
| SNGX | Soligenix Inc | 0.383 | 0.477 | -0.094 (20%) |
| PLCE | Children's Place Inc | 7.17 | 8.92 | -1.75 (20%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.21 | 5.226 | -1.016 (19%) |
| SPEC | Spectaire Holdings Inc | 0.571 | 0.707 | -0.136 (19%) |
| SGH | Smart Global Holdings Inc | 17.76 | 21.927 | -4.167 (19%) |
| PLUG | Plug Power Inc | 2.41 | 2.97 | -0.56 (19%) |
| FCEL | Fuelcell Energy Inc | 0.863 | 1.062 | -0.199 (19%) |
| FF | Futurefuel Corp | 5.51 | 6.778 | -1.268 (19%) |
| CKPT | Checkpoint Therapeutics Inc | 1.44 | 1.77 | -0.33 (19%) |
| CSPI | C S P Inc | 13.98 | 17.163 | -3.183 (19%) |
| VCNX | Vaccinex Inc | 5.005 | 6.136 | -1.131 (18%) |
| AXTI | Axt Inc | 3.01 | 3.688 | -0.678 (18%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.47 | 20.154 | -3.684 (18%) |
| BEAM | Beam Therapeutics Inc | 22.74 | 27.738 | -4.998 (18%) |
| EPIX | Essa Pharma | 6.25 | 7.624 | -1.374 (18%) |
| ODFL | Old Dominion Freight Line Inc | 195.06 | 237.658 | -42.598 (18%) |
| PRPH | Prophase Labs Inc | 5.06 | 6.165 | -1.105 (18%) |
| TANH | Tantech Holdings | 0.56 | 0.682 | -0.122 (18%) |
| SMCI | Super Micro Computer | 754.72 | 917.544 | -162.824 (18%) |
| FNWB | First Nw Banc | 10.82 | 13.127 | -2.307 (18%) |
| BLUE | Bluebird Bio | 0.923 | 1.119 | -0.196 (18%) |
| CUE | Cue Biopharma Inc | 1.42 | 1.721 | -0.301 (17%) |
| LXRX | Lexicon Pharmaceutcl | 1.60 | 1.936 | -0.336 (17%) |
| CTMX | Cytomx Thera | 1.63 | 1.972 | -0.342 (17%) |
| ADVM | Adverum Biotechnologies Inc | 10.19 | 12.327 | -2.137 (17%) |
| QTRX | Quanterix Corp | 16.04 | 19.404 | -3.364 (17%) |
| HLIT | Harmonic Inc | 9.43 | 11.405 | -1.975 (17%) |
| EYEN | Eyenovia Inc | 0.584 | 0.706 | -0.122 (17%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.093 | -0.016 (17%) |
| CAPR | Capricor Therap | 5.04 | 6.076 | -1.036 (17%) |
| LRE | Lead Real Estate CO ADR | 3.00 | 3.615 | -0.615 (17%) |
| WATT | Energous Corp | 1.40 | 1.687 | -0.287 (17%) |
| WKHS | Workhorse Grp | 0.161 | 0.194 | -0.033 (17%) |
| ENTA | Enanta Pharmaceutica | 12.92 | 15.535 | -2.615 (17%) |
| HTZ | Hertz Global Holdings Inc | 5.80 | 6.968 | -1.168 (17%) |
| TSE | Trinseo S.A. | 2.76 | 3.314 | -0.554 (17%) |
| ANTX | An2 Therapeutics Inc | 2.40 | 2.882 | -0.482 (17%) |
| EVOK | Evoke Pharma | 0.448 | 0.537 | -0.089 (17%) |
| MBOT | Microbot Medical Inc | 0.891 | 1.068 | -0.177 (17%) |
| YTRA | Yatra Online Inc | 1.25 | 1.498 | -0.248 (17%) |
| IBIO | Ibio Inc | 1.90 | 2.276 | -0.376 (17%) |
| EDIT | Editas Medicine | 5.35 | 6.402 | -1.052 (16%) |
| PIXY | Shiftpixy Inc | 1.94 | 2.316 | -0.376 (16%) |
| SJT | San Juan Basin Royalty Trust | 4.23 | 5.049 | -0.819 (16%) |
| RETO | Reto Eco-Solutions Inc | 0.946 | 1.129 | -0.183 (16%) |
| MPAA | Motorcar Parts Amer | 5.55 | 6.619 | -1.069 (16%) |
| NSPR | Inspiremd Inc | 1.85 | 2.205 | -0.355 (16%) |
| STRM | Streamline Health So | 0.34 | 0.405 | -0.065 (16%) |
| MMV | Multimetaverse Holdings Ltd | 0.66 | 0.786 | -0.126 (16%) |
| SLE | Super League Enterprise Inc | 1.48 | 1.762 | -0.282 (16%) |
| AMTX | Aemetis Inc | 3.92 | 4.665 | -0.745 (16%) |
| GNPX | Genprex Inc | 2.21 | 2.63 | -0.42 (16%) |
| SAVE | Spirit Airlines Inc | 3.68 | 4.379 | -0.699 (16%) |
| GGB | Gerdau S.A. ADR | 3.56 | 4.234 | -0.674 (16%) |
| NOVA | Sunnova Energy International | 3.93 | 4.672 | -0.742 (16%) |
| VSTM | Verastem Inc | 9.31 | 11.068 | -1.758 (16%) |
| RVNC | Revance Therapeutics | 3.57 | 4.243 | -0.673 (16%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 4.373 | -0.693 (16%) |
| KPTI | Karyopharm Therapeut | 1.09 | 1.294 | -0.204 (16%) |
| LPCN | Lipocine Inc | 4.44 | 5.268 | -0.828 (16%) |
| NDLS | Noodles & Company | 1.30 | 1.538 | -0.238 (15%) |
| IRBT | Irobot Corp | 6.84 | 8.076 | -1.236 (15%) |
| RGS | Regis Corp | 5.55 | 6.55 | -1.00 (15%) |
| CHNR | China Natural Res | 0.98 | 1.155 | -0.175 (15%) |
| CLIR | Clearsign Combustion | 0.786 | 0.926 | -0.14 (15%) |
| SES | Ses Ai Corp | 1.26 | 1.484 | -0.224 (15%) |
| TMQ | Trilogy Metals Inc | 0.406 | 0.478 | -0.072 (15%) |
| CTXR | Citius Pharmaceuticals Inc | 0.717 | 0.844 | -0.127 (15%) |
| DNLI | Denali Therapeutics Inc | 15.56 | 18.303 | -2.743 (15%) |
| UPLD | Upland Software Inc | 2.245 | 2.639 | -0.394 (15%) |
| ABAT | American Battery Technology Co. | 1.37 | 1.609 | -0.239 (15%) |
| CLF | Cleveland-Cliffs Inc | 18.32 | 21.501 | -3.181 (15%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.466 | -0.216 (15%) |
| FOR | Forestar Group Inc | 31.15 | 36.526 | -5.376 (15%) |
| XRX | Xerox Corp | 14.38 | 16.844 | -2.464 (15%) |
| AAME | Atlantic Amer Cp | 1.91 | 2.237 | -0.327 (15%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.521 | -0.076 (15%) |
| OPGN | Opgen Inc | 0.563 | 0.659 | -0.096 (15%) |
| TELL | Tellurian Inc | 0.44 | 0.515 | -0.075 (15%) |
| ACET | Adicet Bio Inc | 1.875 | 2.193 | -0.318 (14%) |
| JBLU | Jetblue Airways Cp | 5.91 | 6.912 | -1.002 (14%) |
| CARA | Cara Therapeutics | 0.672 | 0.786 | -0.114 (14%) |
| OPEN | Opendoor Technologies Inc | 2.15 | 2.514 | -0.364 (14%) |
| GPS | Gap Inc | 20.11 | 23.513 | -3.403 (14%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.187 | -0.027 (14%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.56 | 1.823 | -0.263 (14%) |
| MSTR | Microstrategy Cl A | 1,265.67 | 1,478.888 | -213.218 (14%) |
| BKYI | Bio-Key Intl Inc | 1.59 | 1.858 | -0.268 (14%) |
| HSDT | Helius Medical Technologies Inc | 4.815 | 5.625 | -0.81 (14%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.245 | 0.286 | -0.041 (14%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.70 | 10.14 | -1.44 (14%) |
| ALT | Altimmune Inc | 7.08 | 8.247 | -1.167 (14%) |
| INVE | Identiv Inc | 5.10 | 5.934 | -0.834 (14%) |
| VNCE | Vince Holding Corp | 2.55 | 2.967 | -0.417 (14%) |
| CASI | Casi Pharmaceuticals Inc | 2.44 | 2.838 | -0.398 (14%) |
| SOXL | Semiconductor Bull 3X Direxion | 35.49 | 41.252 | -5.762 (14%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.19 | 2.545 | -0.355 (14%) |
| AFMD | Affimed N.V. | 4.88 | 5.671 | -0.791 (14%) |
| XRTX | Xortx Therapeutics Inc | 2.902 | 3.371 | -0.469 (14%) |
| PLL | Piedmont Lithium Inc ADR | 11.11 | 12.90 | -1.79 (14%) |
| RGLS | Regulus Therapeutics | 2.22 | 2.577 | -0.357 (14%) |
| ARL | American Realty Investors | 13.83 | 16.048 | -2.218 (14%) |
| RGNX | Regenxbio Inc | 16.04 | 18.612 | -2.572 (14%) |
| MDGL | Madrigal Pharmaceuticals Inc | 204.65 | 237.421 | -32.771 (14%) |
| OPRX | Optimizerx Corp | 9.16 | 10.61 | -1.45 (14%) |
| SYPR | Sypris Solutions | 1.42 | 1.644 | -0.224 (14%) |
| ATUS | Altice USA Inc Cl A | 1.96 | 2.267 | -0.307 (14%) |
| CLRB | Cellectar Biosc | 3.06 | 3.53 | -0.47 (13%) |
| LKQ | LKQ Corp | 43.28 | 49.898 | -6.618 (13%) |
| ADAP | Adaptimmune Ther ADR | 1.08 | 1.245 | -0.165 (13%) |
| SSL | Sasol Ltd ADR | 7.07 | 8.143 | -1.073 (13%) |
| CFFI | C&F Financial Corp | 37.00 | 42.613 | -5.613 (13%) |
| UNFI | United Nat Foods | 8.82 | 10.155 | -1.335 (13%) |
| AQMS | Aqua Metals Inc | 0.482 | 0.555 | -0.073 (13%) |
| CGEN | Compugen Ltd | 1.91 | 2.199 | -0.289 (13%) |
| CDLX | Cardlytics Inc | 11.52 | 13.259 | -1.739 (13%) |
| HOFT | Hooker Furnishings Corp | 18.00 | 20.712 | -2.712 (13%) |
| HELE | Helen of Troy Ltd | 90.71 | 104.355 | -13.645 (13%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.369 | -0.179 (13%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.06 | 8.118 | -1.058 (13%) |
| AMBI | Ambipar Emergency Response Cl A | 4.339 | 4.988 | -0.649 (13%) |
| FANH | Fanhua Inc ADR | 3.55 | 4.08 | -0.53 (13%) |
| SAI | Sai.Tech Global Corp | 0.84 | 0.965 | -0.125 (13%) |
| SNCR | Synchronoss Technologies Inc | 6.52 | 7.488 | -0.968 (13%) |
| VYGR | Voyager Therapeut | 7.57 | 8.691 | -1.121 (13%) |
| MANH | Manhattan Assoc | 206.32 | 236.794 | -30.474 (13%) |
| TLRY | Tilray Brands Inc | 1.84 | 2.11 | -0.27 (13%) |
| RUN | Sunrun Inc | 10.02 | 11.49 | -1.47 (13%) |
| LQDA | Liquidia Corp | 12.55 | 14.39 | -1.84 (13%) |
| CVM | Cel-Sci Corp | 1.46 | 1.673 | -0.213 (13%) |
| IGC | India Globalization Capital Inc | 0.439 | 0.503 | -0.064 (13%) |
| OOMA | Ooma Inc | 6.71 | 7.687 | -0.977 (13%) |
| W | Wayfair Inc | 52.92 | 60.588 | -7.668 (13%) |
| SURG | Surgepays | 3.33 | 3.812 | -0.482 (13%) |
| FWRD | Foward Air Corp | 23.30 | 26.644 | -3.344 (13%) |
| PLD | Prologis Inc | 103.18 | 117.905 | -14.725 (12%) |
| USD | Ultra Semiconductors 2X ETF | 79.70 | 91.065 | -11.365 (12%) |
| CDNA | Caredx Inc | 7.98 | 9.115 | -1.135 (12%) |
| FENC | Fennec Pharmaceuticals Inc | 9.07 | 10.36 | -1.29 (12%) |
| AAOI | Applied Optoelect | 10.85 | 12.392 | -1.542 (12%) |
| SVRA | Savara Inc | 4.24 | 4.839 | -0.599 (12%) |
| CREG | Smart Power Corp | 1.11 | 1.266 | -0.156 (12%) |
| TCS | The Container Store Group Inc | 0.89 | 1.015 | -0.125 (12%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.47 | 0.536 | -0.066 (12%) |
| APTO | Aptose Bioscns | 1.22 | 1.391 | -0.171 (12%) |
| BLDP | Ballard Power Sys | 2.54 | 2.895 | -0.355 (12%) |
| ALRN | Aileron Therapeutics Inc | 4.93 | 5.618 | -0.688 (12%) |
| NTLA | Intellia Thera CS | 21.17 | 24.116 | -2.946 (12%) |
| TCI | Transcontinental Realty Investors | 30.29 | 34.50 | -4.21 (12%) |
| SPRO | Spero Therapeutics Inc | 1.42 | 1.616 | -0.196 (12%) |
| OGEN | Oragenics Inc | 1.09 | 1.24 | -0.15 (12%) |
| HEAR | Turtle Beach Corp | 14.18 | 16.132 | -1.952 (12%) |
| DRQ | Dril-Quip | 19.10 | 21.705 | -2.605 (12%) |
| STXS | Stereotaxis Inc | 2.38 | 2.704 | -0.324 (12%) |
| CEI | Camber Energy Inc | 0.169 | 0.192 | -0.023 (12%) |
| GTI | Graphjet Technology | 7.14 | 8.111 | -0.971 (12%) |
| FONR | Fonar Corp | 16.19 | 18.388 | -2.198 (12%) |
| KALA | Kala Bio Inc | 6.40 | 7.269 | -0.869 (12%) |
| CSIQ | Canadian Solar Inc | 14.96 | 16.978 | -2.018 (12%) |
| REE | Ree Automotive Ltd Cl A | 4.01 | 4.55 | -0.54 (12%) |
| ESPR | Esperion Theraptc | 2.13 | 2.416 | -0.286 (12%) |
| UUUU | Energy Fuels Inc | 5.36 | 6.08 | -0.72 (12%) |
| VICR | Vicor Cp | 32.03 | 36.326 | -4.296 (12%) |
| EKSO | Ekso Bionics Holdings Inc | 1.18 | 1.338 | -0.158 (12%) |
| DOGZ | Dogness Corp Cl A | 6.17 | 6.995 | -0.825 (12%) |
| EDUC | Educational Dev Cp | 2.06 | 2.335 | -0.275 (12%) |
| HFFG | HF Foods Group Inc | 2.88 | 3.264 | -0.384 (12%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.698 | -0.198 (12%) |
| MSCI | MSCI Inc | 464.65 | 525.887 | -61.237 (12%) |
| YANG | FTSE China Bear -3X Direxion | 10.04 | 11.358 | -1.318 (12%) |
| MGTX | Meiragtx Holdings Plc | 4.86 | 5.498 | -0.638 (12%) |
| REPL | Replimune Group Inc | 6.33 | 7.157 | -0.827 (12%) |
| SAGE | Sage Therapeutic Com | 14.00 | 15.829 | -1.829 (12%) |
| UONEK | Urban One Inc | 1.60 | 1.809 | -0.209 (12%) |
| ALLK | Allakos Inc | 1.02 | 1.153 | -0.133 (12%) |
| HLTH | Cue Health Inc | 0.146 | 0.165 | -0.019 (12%) |
| SGMO | Sangamo Therapeutics | 0.493 | 0.557 | -0.064 (11%) |
| STAF | Staffing 360 Solutions Inc | 0.262 | 0.296 | -0.034 (11%) |
| AKBA | Akebia Therapeutics | 1.37 | 1.547 | -0.177 (11%) |
| STIM | Neuronetics Inc | 3.75 | 4.234 | -0.484 (11%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 3.048 | -0.348 (11%) |
| CHRS | Coherus Bio | 2.02 | 2.28 | -0.26 (11%) |
| DOMO | Domo Inc Cl B | 7.43 | 8.385 | -0.955 (11%) |
| SLAB | Silicon Labs Inc | 114.26 | 128.932 | -14.672 (11%) |
| EHTH | Ehealth Inc | 4.52 | 5.099 | -0.579 (11%) |
| TDY | Teledyne Technologies Inc | 362.50 | 408.931 | -46.431 (11%) |
| AIM | Aim Immunotech Inc | 0.43 | 0.485 | -0.055 (11%) |
| RDCM | Radcom Ltd | 8.80 | 9.926 | -1.126 (11%) |
| MBRX | Moleculin Biotech CS | 4.35 | 4.906 | -0.556 (11%) |
| ACST | Acasti Pharma | 2.90 | 3.268 | -0.368 (11%) |
| OCX | Oncocyte Corp | 2.46 | 2.772 | -0.312 (11%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 1.701 | -0.191 (11%) |
| FOSL | Fossil Group | 0.808 | 0.91 | -0.102 (11%) |
| MBUU | Malibu Boats Inc | 34.74 | 39.087 | -4.347 (11%) |
| RUSHB | Rush Enterprises Cl B | 43.53 | 48.954 | -5.424 (11%) |
| FOXF | Fox Factory Cp | 39.88 | 44.851 | -4.971 (11%) |
| INO | Inovio Pharma | 10.16 | 11.425 | -1.265 (11%) |
| UONE | Urban One Inc | 2.06 | 2.315 | -0.255 (11%) |
| AUDC | Audiocodes Ltd | 10.45 | 11.743 | -1.293 (11%) |
| BIO | Bio-Rad Laboratories | 278.21 | 312.613 | -34.403 (11%) |
| ARCT | Arcturus Therapeutics Ltd | 26.98 | 30.308 | -3.328 (11%) |
| KIRK | Kirkland's Inc | 1.98 | 2.224 | -0.244 (11%) |
| NUE | Nucor Corp | 172.76 | 193.951 | -21.191 (11%) |
| EYE | National Vision Holdings Inc | 17.73 | 19.906 | -2.176 (11%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 2.099 | -0.229 (11%) |
| HBIO | Harvard Bioscience | 3.69 | 4.142 | -0.452 (11%) |
| OIS | Oil States International | 5.25 | 5.891 | -0.641 (11%) |
| DLHC | Dlh Holdings Corp | 10.89 | 12.212 | -1.322 (11%) |
| JBHT | J B Hunt Transport | 164.63 | 184.535 | -19.905 (11%) |
| DERM | Journey Medical Corp | 3.40 | 3.81 | -0.41 (11%) |
| BMRA | Biomerica Inc | 0.713 | 0.799 | -0.086 (11%) |
| ENZ | Enzo Biochem | 1.06 | 1.187 | -0.127 (11%) |
| BCRX | Biocryst Pharma Inc | 4.21 | 4.713 | -0.503 (11%) |
| PL | Planet Labs Pbc | 1.82 | 2.037 | -0.217 (11%) |
| RMBL | Rumbleon Inc | 5.12 | 5.73 | -0.61 (11%) |
| RDHL | Redhill Biophrma ADR | 0.42 | 0.47 | -0.05 (11%) |
| STG | Sunlands Online Education Group ADR | 8.10 | 9.064 | -0.964 (11%) |
| FPAY | Flexshopper Inc | 1.07 | 1.197 | -0.127 (11%) |
| WVE | Wave Life Sci Ord Sh | 5.01 | 5.604 | -0.594 (11%) |
| TZOO | Travelzoo Inc | 8.58 | 9.595 | -1.015 (11%) |
| MVIS | Microvision | 1.43 | 1.599 | -0.169 (11%) |
| ACIU | AC Immune S.A. | 2.37 | 2.649 | -0.279 (11%) |
| CPHI | China Pharma Holdings | 0.315 | 0.352 | -0.037 (11%) |
| EDU | New Oriental Education & Technology Group ADR | 77.08 | 86.126 | -9.046 (10%) |
| DDD | 3D Systems Corp | 3.47 | 3.877 | -0.407 (10%) |
| WNC | Wabash National Corp | 24.42 | 27.281 | -2.861 (10%) |
| DWSN | Dawson Geophscl | 1.54 | 1.72 | -0.18 (10%) |
| TUP | Tupperware Corp | 1.02 | 1.139 | -0.119 (10%) |
| MTEM | Molecular Templates Inc | 1.64 | 1.831 | -0.191 (10%) |
| BE | Bloom Energy Corp Cl A | 9.64 | 10.762 | -1.122 (10%) |
| DDC | Ddc Enterprise Limited Cl A | 1.20 | 1.336 | -0.136 (10%) |
| ATRC | Atricure Inc | 23.05 | 25.65 | -2.60 (10%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.94 | 2.159 | -0.219 (10%) |
| CRSP | Crispr Therapeutics Ag | 55.65 | 61.897 | -6.247 (10%) |
| BURL | Burlington Stores Inc | 178.74 | 198.734 | -19.994 (10%) |
| SEDG | Solaredge Tech | 57.86 | 64.325 | -6.465 (10%) |
| PRFT | Perficient Inc | 45.09 | 50.125 | -5.035 (10%) |
| ORGS | Orgenesis Inc | 0.502 | 0.558 | -0.056 (10%) |
| CDXC | Chromadex Corp CS | 3.40 | 3.779 | -0.379 (10%) |
| INFA | Informatica Inc Cl A | 31.93 | 35.486 | -3.556 (10%) |
| SSD | Simpson Manufacturing Company | 169.62 | 188.506 | -18.886 (10%) |
| IART | Integra Lifesciences | 29.38 | 32.646 | -3.266 (10%) |
| GLT | Glatfelter | 1.55 | 1.721 | -0.171 (10%) |
| INTC | Intel Corp | 34.50 | 38.298 | -3.798 (10%) |
| NINE | Nine Energy Service Inc | 2.30 | 2.553 | -0.253 (10%) |
| PRTA | Prothena Corp | 20.56 | 22.817 | -2.257 (10%) |
| CAR | Avis Budget Group | 103.30 | 114.614 | -11.314 (10%) |
| LAB | Standard Biotools Inc | 2.42 | 2.685 | -0.265 (10%) |
| ULTA | Ulta Beauty Inc | 410.55 | 455.259 | -44.709 (10%) |
| GAME | Gamesquare Holdings Inc | 1.49 | 1.652 | -0.162 (10%) |
| CHEK | Check-Cap Ltd Ord | 2.22 | 2.461 | -0.241 (10%) |
| PLAY | Dave & Buster's Entertainment | 53.33 | 59.104 | -5.774 (10%) |
| PAVM | Pavmed Inc | 1.85 | 2.05 | -0.20 (10%) |
| GLBS | Globus Maritime Limi | 1.90 | 2.105 | -0.205 (10%) |
| MEIP | Mei Pharma Inc | 3.26 | 3.61 | -0.35 (10%) |
| MTR | Mesa Royalty Trust | 9.88 | 10.938 | -1.058 (10%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.35 | 11.453 | -1.103 (10%) |
| BLNK | Blink Charging Company | 2.33 | 2.578 | -0.248 (10%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 4.414 | -0.424 (10%) |
| DZSI | Dasan Zhone Solutions Inc | 1.13 | 1.25 | -0.12 (10%) |
| RDFN | Redfin Corp | 5.33 | 5.895 | -0.565 (10%) |
| PLSE | Pulse Biosciences CS | 6.86 | 7.586 | -0.726 (10%) |
| VKTX | Viking Thera | 65.07 | 71.915 | -6.845 (10%) |
| EOLS | Evolus Inc | 11.50 | 12.705 | -1.205 (9%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 1.944 | -0.184 (9%) |
| CMP | Compass Minerals Intl Inc | 12.78 | 14.115 | -1.335 (9%) |
| X | United States Steel Corp | 36.60 | 40.426 | -3.826 (9%) |
| BIOL | Biolase Inc | 0.144 | 0.159 | -0.015 (9%) |
| GPRO | Gopro Inc Cl A | 1.77 | 1.954 | -0.184 (9%) |
| LKCO | Luokung Technology Corp | 0.52 | 0.574 | -0.054 (9%) |
| ADSK | Autodesk Inc | 215.00 | 237.162 | -22.162 (9%) |
| LAD | Lithia Motors | 248.34 | 273.925 | -25.585 (9%) |
| GES | Guess Inc | 25.94 | 28.606 | -2.666 (9%) |
| CDXS | Codexis Inc | 2.80 | 3.087 | -0.287 (9%) |
| APPS | Digital Turbine | 1.92 | 2.116 | -0.196 (9%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.69 | 12.883 | -1.193 (9%) |
| CVV | CVD Equipment Corp | 4.56 | 5.025 | -0.465 (9%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.27 | 6.909 | -0.639 (9%) |
| PRPO | Precipio Inc | 5.86 | 6.457 | -0.597 (9%) |
| CNHI | CNH Industrial N.V. | 11.40 | 12.559 | -1.159 (9%) |
| VOXX | Voxx Intl Corp | 7.02 | 7.733 | -0.713 (9%) |
| LYV | Live Nation Entertainment | 89.65 | 98.75 | -9.10 (9%) |
| SENS | Senseonics Holdings | 0.433 | 0.477 | -0.044 (9%) |
| RDVT | Red Violet Inc | 17.01 | 18.738 | -1.728 (9%) |
| PBYI | Puma Biotechnology | 4.83 | 5.32 | -0.49 (9%) |
| ALGT | Allegiant Travel Com | 59.07 | 65.052 | -5.982 (9%) |
| EDAP | Edap Tms Sa ADR | 6.84 | 7.533 | -0.693 (9%) |
| PRPL | Purple Innovation Inc | 1.53 | 1.685 | -0.155 (9%) |
| AAMC | Altisource Asset Management Corp Com | 3.08 | 3.391 | -0.311 (9%) |
| BCLI | Brainstorm Cell | 0.545 | 0.60 | -0.055 (9%) |
| DAVA | Endava Plc ADR | 30.00 | 33.025 | -3.025 (9%) |
| RIGL | Rigel Pharmaceuticals | 1.125 | 1.238 | -0.113 (9%) |
| MNTX | Manitex Intl Inc | 5.59 | 6.144 | -0.554 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.27 | 47.555 | -4.285 (9%) |
| ANAB | Anaptysbio Inc | 19.27 | 21.169 | -1.899 (9%) |
| CELC | Celcuity Inc | 16.94 | 18.608 | -1.668 (9%) |
| LIFE | Atyr Pharma Inc | 1.60 | 1.757 | -0.157 (9%) |
| NVCR | Novocure Ltd Ord Sh | 12.34 | 13.545 | -1.205 (9%) |
| LVS | Las Vegas Sands | 45.84 | 50.31 | -4.47 (9%) |
| HMST | Homestreet Inc | 12.27 | 13.461 | -1.191 (9%) |
| LMFA | Lm Funding America Inc | 2.73 | 2.995 | -0.265 (9%) |
| TTEC | Teletech Hlds | 8.02 | 8.798 | -0.778 (9%) |
| EVI | Evi Industries Inc | 20.69 | 22.695 | -2.005 (9%) |
| CTRN | Citi Trends Inc | 22.06 | 24.195 | -2.135 (9%) |
| STLD | Steel Dynamics Inc | 129.92 | 142.488 | -12.568 (9%) |
| VGZ | Vista Gold Corp | 0.507 | 0.556 | -0.049 (9%) |
| OMER | Omeros Corp | 3.04 | 3.333 | -0.293 (9%) |
| TPIC | Tpi Composites Inc | 2.47 | 2.708 | -0.238 (9%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.822 | -0.072 (9%) |
| BGI | Birks Group Inc | 2.69 | 2.948 | -0.258 (9%) |
| ASNS | Actelis Networks Inc | 0.796 | 0.872 | -0.076 (9%) |
| TRNO | Terreno Realty Corp | 55.31 | 60.588 | -5.278 (9%) |
| TISI | Team Inc | 6.80 | 7.448 | -0.648 (9%) |
| JBL | Jabil Circuit | 120.24 | 131.694 | -11.454 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 11.71 | 12.825 | -1.115 (9%) |
| BIG | Big Lots | 3.41 | 3.734 | -0.324 (9%) |
| AMBA | Ambarella Inc | 42.56 | 46.607 | -4.047 (9%) |
| WSC | Willscot Corp | 38.19 | 41.814 | -3.624 (9%) |
| BWEN | Broadwind Energy Inc | 2.14 | 2.343 | -0.203 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.25 | 48.448 | -4.198 (9%) |
| REXR | Rexford Industrial Realty Inc | 42.54 | 46.57 | -4.03 (9%) |
| EM | Smart Share Global Ltd ADR | 0.571 | 0.625 | -0.054 (9%) |
| CRNT | Ceragon Networks Ltd | 2.71 | 2.966 | -0.256 (9%) |
| III | Information Svcs Group | 3.50 | 3.83 | -0.33 (9%) |
| PW | Power REIT | 0.52 | 0.569 | -0.049 (9%) |
| SHEN | Shenandoah Telecom | 14.17 | 15.503 | -1.333 (9%) |
| AMD | Adv Micro Devices | 151.74 | 166.018 | -14.278 (9%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.66 | 6.192 | -0.532 (9%) |
| MTN | Vail Resorts | 201.38 | 220.291 | -18.911 (9%) |
| ANGI | Angi Inc | 2.06 | 2.253 | -0.193 (9%) |
| DMRC | Digimarc Corp | 22.23 | 24.298 | -2.068 (9%) |
| NFLX | Netflix Inc | 555.12 | 606.704 | -51.584 (8%) |
| SSTI | Soundthinking Inc | 13.46 | 14.71 | -1.25 (8%) |
| UFPT | U F P Tech Inc | 214.38 | 234.278 | -19.898 (8%) |
| CALX | Calix Inc | 28.25 | 30.871 | -2.621 (8%) |
| GGR | Gogoro Inc | 1.48 | 1.617 | -0.137 (8%) |
| KMX | Carmax Inc | 70.27 | 76.736 | -6.466 (8%) |
| JILL | J. Jill Inc | 25.73 | 28.089 | -2.359 (8%) |
| IVZ | Invesco Plc | 14.52 | 15.849 | -1.329 (8%) |
| BCOV | Brightcove Inc | 1.65 | 1.801 | -0.151 (8%) |
| WPRT | Westport Fuel Systems Inc | 5.62 | 6.133 | -0.513 (8%) |
| NNBR | NN Inc | 3.83 | 4.179 | -0.349 (8%) |
| XBIO | Xenetic Biosciences Inc | 3.84 | 4.19 | -0.35 (8%) |
| ZYME | Zymeworks Inc | 8.55 | 9.329 | -0.779 (8%) |
| QURE | Uniqure N.V. | 4.56 | 4.975 | -0.415 (8%) |
| ATLC | Atlanticus Holdings Cp | 24.88 | 27.131 | -2.251 (8%) |
| SPIR | Spire Global Inc | 10.20 | 11.121 | -0.921 (8%) |
| INMD | Inmode Ltd | 17.36 | 18.921 | -1.561 (8%) |
| TBRG | Trubridge Inc | 7.92 | 8.631 | -0.711 (8%) |
| RUSHA | Rush Enterprises Cl A | 46.44 | 50.60 | -4.16 (8%) |
| GORO | Gold Resource Corp | 0.47 | 0.512 | -0.042 (8%) |
| SSY | Sunlink Health Systems | 0.65 | 0.708 | -0.058 (8%) |
| XTLB | Xtl Biopharma ADR | 2.56 | 2.788 | -0.228 (8%) |
| EBR | Centrais Electricas Brazil ADR | 7.17 | 7.807 | -0.637 (8%) |
| CNET | Zw Data Action Tech Inc | 0.927 | 1.009 | -0.082 (8%) |
| SRI | Stoneridge Inc | 15.25 | 16.60 | -1.35 (8%) |
| TPL | Texas Pacific Land Trust | 589.01 | 640.913 | -51.903 (8%) |
| VVPR | Vivopower International Plc | 3.55 | 3.863 | -0.313 (8%) |
| FR | First Industrial Realty Trust | 46.03 | 50.079 | -4.049 (8%) |
| ANET | Arista Networks Inc | 254.77 | 277.123 | -22.353 (8%) |
| SACH | Sachem Capital Corp | 3.20 | 3.481 | -0.281 (8%) |
| BAK | Braskem S.A. ADR | 8.80 | 9.57 | -0.77 (8%) |
| PII | Polaris Inc | 85.21 | 92.674 | -7.464 (8%) |
| QUIK | Quicklogic Corp | 12.71 | 13.818 | -1.108 (8%) |
| RH | Rh Common Stock | 251.85 | 273.774 | -21.924 (8%) |
| CNMD | C O N M E D Cp | 70.01 | 76.096 | -6.086 (8%) |
| ARDX | Ardelyx Inc | 6.43 | 6.988 | -0.558 (8%) |
| GV | Visionary Holdings Inc | 0.15 | 0.163 | -0.013 (8%) |
| VHI | Valhi Inc | 14.56 | 15.822 | -1.262 (8%) |
| ARWR | Arrowhead Pharma | 23.29 | 25.301 | -2.011 (8%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.795 | 36.715 | -2.92 (8%) |
| EFX | Equifax Inc | 225.71 | 245.16 | -19.45 (8%) |
| RYAM | Rayonier Advanced Materials Inc | 4.12 | 4.475 | -0.355 (8%) |
| FTV | Fortive Corp | 76.05 | 82.602 | -6.552 (8%) |
| DIT | Amcon Distributing Company | 161.00 | 174.851 | -13.851 (8%) |
| LIQT | Liqtech International Inc | 2.57 | 2.791 | -0.221 (8%) |
| FIVE | Five Below Inc | 148.54 | 161.205 | -12.665 (8%) |
| CDNS | Cadence Design Sys | 277.66 | 301.195 | -23.535 (8%) |
| FENG | Phoenix New Media Ltd ADR | 1.76 | 1.909 | -0.149 (8%) |
| OSS | One Stop Systems Inc | 2.85 | 3.091 | -0.241 (8%) |
| XELB | XCEL Brands | 0.71 | 0.77 | -0.06 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.37 | 11.245 | -0.875 (8%) |
| MX | Magnachip Semiconductor Corp | 4.83 | 5.237 | -0.407 (8%) |
| CMCT | Creative Media & Community Trust Corp | 3.499 | 3.793 | -0.294 (8%) |
| ROMA | Roma Green Finance Limited | 0.799 | 0.866 | -0.067 (8%) |
| VHC | Virnetx Holding Corp | 5.42 | 5.871 | -0.451 (8%) |
| NVDA | Nvidia Corp | 796.77 | 863.06 | -66.29 (8%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.29 | 20.894 | -1.604 (8%) |
| ORMP | Oramed Pharma | 2.37 | 2.567 | -0.197 (8%) |
| VBIV | Vbi Vaccines Inc CS | 0.59 | 0.639 | -0.049 (8%) |
| NTIP | Network-1 Sec Solu | 1.87 | 2.025 | -0.155 (8%) |
| RAIL | Freightcar America | 3.47 | 3.757 | -0.287 (8%) |
| UCTT | Ultra Clean Holdings | 40.26 | 43.59 | -3.33 (8%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.67 | 21.295 | -1.625 (8%) |
| CELH | Celsius Holdings Inc | 72.00 | 77.911 | -5.911 (8%) |
| DM | Desktop Metal Inc | 0.835 | 0.903 | -0.068 (8%) |
| ARRY | Array Technologies Inc | 12.23 | 13.221 | -0.991 (8%) |
| KRYS | Krystal Biotech Inc | 159.05 | 171.92 | -12.87 (7%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 35.54 | 38.413 | -2.873 (7%) |
| EVRI | Everi Holdings Inc | 8.57 | 9.263 | -0.693 (7%) |
| MKSI | Mks Instruments Inc | 113.78 | 122.969 | -9.189 (7%) |
| IP | International Paper Company | 34.43 | 37.211 | -2.781 (7%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.04 | -0.60 (7%) |
| CEVA | Ceva Inc | 19.69 | 21.271 | -1.581 (7%) |
| DRRX | Durect Corp | 0.884 | 0.955 | -0.071 (7%) |
| TXMD | Therapeuticsmd Inc | 1.92 | 2.074 | -0.154 (7%) |
| CTSO | Cytosorbents Cor | 0.822 | 0.888 | -0.066 (7%) |
| DLPN | Dolphin Entertainment Inc | 1.16 | 1.253 | -0.093 (7%) |
| TRU | Transunion | 68.68 | 74.171 | -5.491 (7%) |
| BA | Boeing Company | 164.33 | 177.402 | -13.072 (7%) |
| CWH | Camping World Holdings Inc | 22.74 | 24.546 | -1.806 (7%) |
| MSS | Maison Solutions Inc Cl A | 1.17 | 1.263 | -0.093 (7%) |
| NX | Quanex Building Products Corp | 33.70 | 36.366 | -2.666 (7%) |
| MITK | Mitek Systems Inc | 12.66 | 13.662 | -1.002 (7%) |
| BOXL | Boxlight Corp Cl A | 0.56 | 0.604 | -0.044 (7%) |
| UBS | UBS Group Ag ADR | 27.36 | 29.505 | -2.145 (7%) |
| WRB | W.R. Berkley Corp | 77.85 | 83.949 | -6.099 (7%) |
| EEX | Emerald Expositions Events Inc | 5.85 | 6.308 | -0.458 (7%) |
| HWBK | Hawthorn Bancshares | 18.97 | 20.45 | -1.48 (7%) |
| LASR | Nlight Inc | 11.00 | 11.856 | -0.856 (7%) |
| EGP | Eastgroup Properties | 157.99 | 170.242 | -12.252 (7%) |
| CSTM | Constellium N.V. | 19.99 | 21.541 | -1.551 (7%) |
| DLTH | Duluth Holdings Cl B | 4.29 | 4.622 | -0.332 (7%) |
| TTGT | Techtarget Inc | 27.55 | 29.677 | -2.127 (7%) |
| INTT | Intest Corp | 11.20 | 12.061 | -0.861 (7%) |
| EGY | Vaalco Energy Inc | 6.45 | 6.946 | -0.496 (7%) |
| BOOM | Dynamic Materials | 16.69 | 17.971 | -1.281 (7%) |
| WOLF | Wolfspeed Inc | 24.48 | 26.356 | -1.876 (7%) |
| TOPS | Top Ships Inc | 12.30 | 13.243 | -0.943 (7%) |
| MTRX | Matrix Service Company | 11.54 | 12.423 | -0.883 (7%) |
| SIRI | Sirius XM Holdings | 3.16 | 3.402 | -0.242 (7%) |
| WTI | W&T Offshore | 2.37 | 2.551 | -0.181 (7%) |
| CART | Maplebear Inc [Instacart] | 34.28 | 36.889 | -2.609 (7%) |
| EVGN | Evogene Ltd Ord | 0.67 | 0.721 | -0.051 (7%) |
| MNOV | Medicinova Inc | 1.355 | 1.458 | -0.103 (7%) |
| VIAV | Viavi Solutions | 7.99 | 8.597 | -0.607 (7%) |
| SPR | Spirit Aerosystems Holdings | 31.54 | 33.931 | -2.391 (7%) |
| RCUS | Arcus Biosciences Inc | 15.43 | 16.598 | -1.168 (7%) |
| BETR | Better Home & Finance Holding CO | 0.423 | 0.455 | -0.032 (7%) |
| NG | Novagold Resources Inc | 2.85 | 3.065 | -0.215 (7%) |
| CYRX | Cryoport Inc | 16.23 | 17.452 | -1.222 (7%) |
| TTOO | T2 Biosystems CS | 2.76 | 2.967 | -0.207 (7%) |
| CDZI | Cadiz Inc | 2.27 | 2.44 | -0.17 (7%) |
| AXGN | Axogen Inc | 6.87 | 7.385 | -0.515 (7%) |
| ROAD | Construction Partners Inc Cl A | 50.96 | 54.768 | -3.808 (7%) |
| OMEX | Odyssey Marine Expl | 3.58 | 3.847 | -0.267 (7%) |
| FORD | Forward Inds Inc | 0.511 | 0.549 | -0.038 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.547 | -0.107 (7%) |
| NEOG | Neogen Cp | 12.37 | 13.288 | -0.918 (7%) |
| AMRN | Amarin Corp ADR | 0.879 | 0.944 | -0.065 (7%) |
| COIN | Coinbase Global Inc Cl A | 224.37 | 240.962 | -16.592 (7%) |
| SSYS | Stratasys Ltd | 9.87 | 10.599 | -0.729 (7%) |
| EXAS | Exact Sciences Cor | 63.24 | 67.892 | -4.652 (7%) |
| CLDX | Celldex Therapeutics | 37.02 | 39.732 | -2.712 (7%) |
| HAIN | Hain Celestial Group | 6.17 | 6.622 | -0.452 (7%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.12 | 26.961 | -1.841 (7%) |
| BLD | Topbuild Corp | 388.27 | 416.69 | -28.42 (7%) |
| SLB | Schlumberger N.V. | 49.11 | 52.704 | -3.594 (7%) |
| ANY | Sphere 3D Corp | 1.15 | 1.234 | -0.084 (7%) |
| CMRX | Chimerix Inc | 0.906 | 0.972 | -0.066 (7%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.90 | 124.322 | -8.422 (7%) |
| GILT | Gilat Satellite Ntwk | 5.17 | 5.545 | -0.375 (7%) |
| BZH | Beazer Homes USA | 27.21 | 29.184 | -1.974 (7%) |
| DRD | Drdgold Ltd ADR | 7.82 | 8.387 | -0.567 (7%) |
| ENPH | Enphase Energy Inc | 107.17 | 114.935 | -7.765 (7%) |
| TRUE | Truecar Inc | 2.91 | 3.12 | -0.21 (7%) |
| RETL | Retail Bull 3X Direxion | 8.59 | 9.21 | -0.62 (7%) |
| APLS | Apellis Pharmaceuticals Inc | 49.93 | 53.533 | -3.603 (7%) |
| CIB | Bancolombia S.A. ADR | 32.07 | 34.382 | -2.312 (7%) |
| IFRX | Fireman B.V. | 1.36 | 1.458 | -0.098 (7%) |
| XNCR | Xencor Inc | 19.02 | 20.388 | -1.368 (7%) |
| AMSWA | Amer Software Inc | 10.37 | 11.115 | -0.745 (7%) |
| PMTS | CPI Card Group | 16.60 | 17.792 | -1.192 (7%) |
| SAIA | Saia Inc | 527.83 | 565.663 | -37.833 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.04 | 5.401 | -0.361 (7%) |
| MAS | Masco Corp | 69.74 | 74.721 | -4.981 (7%) |
| SPCB | Supercom Ltd | 0.224 | 0.24 | -0.016 (7%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 57.536 | -3.826 (7%) |
| SOL | Emeren Group Ltd ADR | 1.84 | 1.971 | -0.131 (7%) |
| HZO | Marinemax Inc | 27.18 | 29.112 | -1.932 (7%) |
| SCPH | SC Pharmaceuticals Inc | 4.50 | 4.82 | -0.32 (7%) |
| PRST | Presto Automation Inc | 0.169 | 0.181 | -0.012 (7%) |
| WHLR | Wheeler Real Estate | 0.141 | 0.151 | -0.01 (7%) |
| MGRC | Mcgrath Rentcorp | 108.53 | 116.139 | -7.609 (7%) |
| CORT | Corcept Therapeutics | 22.48 | 24.041 | -1.561 (6%) |
| CVS | CVS Corp | 67.77 | 72.468 | -4.698 (6%) |
| GLPG | Galapagos NV ADR | 28.77 | 30.762 | -1.992 (6%) |
| BXC | Bluelinx Holdings Inc | 112.31 | 120.073 | -7.763 (6%) |
| FARO | Faro Tech Inc | 18.62 | 19.906 | -1.286 (6%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.523 | -0.163 (6%) |
| XBIT | Xbiotech Inc | 8.07 | 8.624 | -0.554 (6%) |
| HCSG | Healthcare Svcs Gp | 11.22 | 11.989 | -0.769 (6%) |
| RELY | Remitly Global Inc | 18.43 | 19.692 | -1.262 (6%) |
| MIND | Mitcham Industries Inc | 4.094 | 4.374 | -0.28 (6%) |
| WIX | Wix.com Ltd | 121.69 | 130.015 | -8.325 (6%) |
| TPR | Tapestry Inc | 40.03 | 42.764 | -2.734 (6%) |
| FAST | Fastenal Company | 67.74 | 72.345 | -4.605 (6%) |
| MLSS | Milestone Scientific | 0.559 | 0.597 | -0.038 (6%) |
| ITP | IT Tech Packaging Inc | 0.235 | 0.251 | -0.016 (6%) |
| CZR | Caesars Entertainment Inc | 38.48 | 41.087 | -2.607 (6%) |
| LITE | Lumentum Holdings | 42.06 | 44.901 | -2.841 (6%) |
| PTCT | Ptc Therapeutics | 25.21 | 26.912 | -1.702 (6%) |
| PETS | Petmed Express Inc | 4.13 | 4.408 | -0.278 (6%) |
| AYTU | Aytu Biopharma Inc | 2.80 | 2.988 | -0.188 (6%) |
| CJJD | China Jojo Drugstore | 2.86 | 3.051 | -0.191 (6%) |
| MU | Micron Technology | 111.78 | 119.222 | -7.442 (6%) |
| QUAD | Quad Graphics Inc | 4.66 | 4.97 | -0.31 (6%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.84 | 23.29 | -1.45 (6%) |
| ACU | Acme United Corp | 41.21 | 43.942 | -2.732 (6%) |
| EP | Empire Petroleum Corp | 4.98 | 5.309 | -0.329 (6%) |
| LOGI | Logitech Int S.A. | 79.41 | 84.65 | -5.24 (6%) |
| PCRX | Pacira Pharm Inc | 25.90 | 27.61 | -1.71 (6%) |
| COHR | Coherent Corp | 52.10 | 55.532 | -3.432 (6%) |
| MYGN | Myriad Genetics Inc | 18.63 | 19.858 | -1.228 (6%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.746 | -0.046 (6%) |
| THM | International Tower Hill Mines Ltd | 0.64 | 0.682 | -0.042 (6%) |
| MRVL | Marvell Technology Inc | 64.85 | 69.107 | -4.257 (6%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.48 | 17.561 | -1.081 (6%) |
| EPAM | Epam Systems Inc | 245.00 | 261.067 | -16.067 (6%) |
| AIP | Arteris Inc | 6.65 | 7.085 | -0.435 (6%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 13.307 | -0.817 (6%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.94 | 10.589 | -0.649 (6%) |
| PCN | Pimco Corporate | 12.64 | 13.462 | -0.822 (6%) |
| LRCX | Lam Research Corp | 884.89 | 942.378 | -57.488 (6%) |
| NCMI | National Cinemedia | 4.63 | 4.931 | -0.301 (6%) |
| TNA | Smallcap Bull 3X Direxion | 35.07 | 37.349 | -2.279 (6%) |
| URTY | Ultrapro Russell 2000 3X ETF | 41.30 | 43.979 | -2.679 (6%) |
| IPWR | Ideal Power Inc | 7.47 | 7.953 | -0.483 (6%) |
| EVBN | Evans Bancorp | 26.00 | 27.678 | -1.678 (6%) |
| WY | Weyerhaeuser Company | 31.54 | 33.576 | -2.036 (6%) |
| LIVE | Live Ventures | 24.75 | 26.345 | -1.595 (6%) |
| AVNW | Aviat Networks Inc | 32.78 | 34.887 | -2.107 (6%) |
| PDFS | Pdf Solutions Inc | 30.08 | 32.013 | -1.933 (6%) |
| RDUS | Radius Recycling Inc | 17.91 | 19.059 | -1.149 (6%) |
| PRQR | Proqr Therapeutics | 2.01 | 2.139 | -0.129 (6%) |
| FND | Floor & Decor Holdings Inc | 109.66 | 116.697 | -7.037 (6%) |
| ONVO | Organovo Holdings | 1.00 | 1.064 | -0.064 (6%) |
| RDI | Reading Intl Cl A | 1.66 | 1.766 | -0.106 (6%) |
| RIG | Transocean Inc | 5.78 | 6.149 | -0.369 (6%) |
| DLA | Delta Apparel | 2.56 | 2.723 | -0.163 (6%) |
| SHW | Sherwin-Williams Company | 303.73 | 323.094 | -19.364 (6%) |
| VNM | Vaneck Vietnam ETF | 12.21 | 12.988 | -0.778 (6%) |
| PCH | Potlatch Cp | 41.41 | 44.045 | -2.635 (6%) |
| WNEB | Western New England Bancorp Inc | 6.52 | 6.935 | -0.415 (6%) |
| LGND | Ligand Pharm | 71.00 | 75.509 | -4.509 (6%) |
| GT | Goodyear Tire Rubber | 11.93 | 12.688 | -0.758 (6%) |
| JHX | James Hardie Industries Se ADR | 35.17 | 37.399 | -2.229 (6%) |
| BBDO | Banco Bradesco S.A. ADR | 2.325 | 2.472 | -0.147 (6%) |
| BTG | B2Gold Corp | 2.53 | 2.69 | -0.16 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.997 | 1.06 | -0.063 (6%) |
| BCC | Boise Cascade L.L.C. | 137.22 | 145.841 | -8.621 (6%) |
| ANGO | Angiodynamics Inc | 5.87 | 6.238 | -0.368 (6%) |
| ICL | Israel Chemicals Ltd | 4.66 | 4.952 | -0.292 (6%) |
| KEN | Kenon Holdings Ltd | 21.57 | 22.922 | -1.352 (6%) |
| ASML | Asml Holdings NY Reg ADR | 892.32 | 948.208 | -55.888 (6%) |
| MHK | Mohawk Industries | 111.40 | 118.362 | -6.962 (6%) |
| CATO | Cato Corp | 4.88 | 5.183 | -0.303 (6%) |
| KNX | Knight-Swift Transporation Inc | 48.51 | 51.525 | -3.015 (6%) |
| GRNQ | Greenpro Capital Corp | 1.21 | 1.285 | -0.075 (6%) |
| TV | Grupo Televisa S.A. ADR | 2.94 | 3.122 | -0.182 (6%) |
| RMTI | Rockwell Medical IN | 1.49 | 1.582 | -0.092 (6%) |
| WDFC | W D 40 Company | 226.69 | 240.697 | -14.007 (6%) |
| MELI | Mercadolibre Inc | 1,370.00 | 1,454.557 | -84.557 (6%) |
| AP | Ampco-Pittsburgh Corp | 2.09 | 2.219 | -0.129 (6%) |
| FRBA | First Bank | 11.97 | 12.709 | -0.739 (6%) |
| FARM | Farmer Brothers | 3.16 | 3.354 | -0.194 (6%) |
| SNDX | Syndax Pharma | 20.79 | 22.065 | -1.275 (6%) |
| WWR | Westwater Resources | 0.44 | 0.467 | -0.027 (6%) |
| TENX | Tenax Therapeutics | 3.56 | 3.778 | -0.218 (6%) |
| PTGX | Protagonist Therapeutics Inc | 25.70 | 27.273 | -1.573 (6%) |
| INSE | Inspired Entertainment Inc | 8.87 | 9.413 | -0.543 (6%) |
| FORM | Formfactor Inc | 41.72 | 44.268 | -2.548 (6%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.313 | -0.018 (6%) |
| NKSH | Natl Bankshares Inc | 29.00 | 30.768 | -1.768 (6%) |
| NNVC | Nanoviricides Inc | 1.15 | 1.22 | -0.07 (6%) |
| STEM | Stem Inc | 1.73 | 1.835 | -0.105 (6%) |
| MT | Arcelormittal ADR | 25.20 | 26.723 | -1.523 (6%) |
| BRKR | Bruker Corp | 82.20 | 87.153 | -4.953 (6%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.428 | -0.138 (6%) |
| UYM | Ultra Basic Materials 2X ETF | 26.106 | 27.677 | -1.571 (6%) |
| CRVS | Corvus Pharma Com | 1.51 | 1.601 | -0.091 (6%) |
| ILPT | Industrial Logistics Properties Trust | 3.70 | 3.923 | -0.223 (6%) |
| ACLS | Axcelis Tech Inc | 98.68 | 104.595 | -5.915 (6%) |
| JBT | John Bean Technologies Corp | 90.17 | 95.58 | -5.41 (6%) |
| GSIT | Gsi Technology Inc | 3.74 | 3.964 | -0.224 (6%) |
| LTBR | Lightbridge Corp | 2.59 | 2.745 | -0.155 (6%) |
| TRVG | Trivago NV ADR | 2.55 | 2.702 | -0.152 (6%) |
| ROM | Ultra Technology 2X ETF | 54.41 | 57.65 | -3.24 (6%) |
| FUV | Arcimoto Inc | 0.42 | 0.445 | -0.025 (6%) |
| CLPR | Clipper Realty Inc | 4.13 | 4.375 | -0.245 (6%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.146 | -0.064 (6%) |
| ALB | Albemarle Corp | 115.27 | 122.066 | -6.796 (6%) |
| SUM | Summit Materials Inc | 38.93 | 41.227 | -2.297 (6%) |
| CGNT | Cognyte Software Ltd | 6.93 | 7.339 | -0.409 (6%) |
| NMRK | Newmark Group Inc Cl A | 9.75 | 10.325 | -0.575 (6%) |
| AMSC | Amer Superconductor | 11.87 | 12.569 | -0.699 (6%) |
| AI | C3.Ai Inc Cl A | 22.35 | 23.665 | -1.315 (6%) |
| CRH | CRH Plc ADR | 77.63 | 82.196 | -4.566 (6%) |
| ADPT | Adaptive Biotechnologies Corp | 2.60 | 2.753 | -0.153 (6%) |
| SMRT | Smartrent Inc | 2.37 | 2.509 | -0.139 (6%) |
| ZDGE | Zedge Inc Cl B | 2.37 | 2.509 | -0.139 (6%) |
| OLN | Olin Corp | 53.07 | 56.175 | -3.105 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 41.89 | 44.34 | -2.45 (6%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.12 | 8.593 | -0.473 (6%) |
| HA | Hawaiian Hlds Inc | 12.42 | 13.141 | -0.721 (5%) |
| PWOD | Penns Woods Bancorp | 17.28 | 18.284 | -1.004 (5%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.68 | 18.708 | -1.028 (5%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.259 | -0.069 (5%) |
| UBCP | United Bncp Inc | 12.96 | 13.712 | -0.752 (5%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.66 | 19.74 | -1.08 (5%) |
| COO | Cooper Companies | 90.20 | 95.416 | -5.216 (5%) |
| ACAD | Acadia Pharmaceutica | 16.59 | 17.546 | -0.956 (5%) |
| AXR | Amrep Corp | 20.70 | 21.894 | -1.194 (5%) |
| HD | Home Depot | 333.01 | 352.213 | -19.203 (5%) |
| TSRI | T S R Inc | 7.42 | 7.847 | -0.427 (5%) |
| COMM | Commscope Holding Company | 1.06 | 1.121 | -0.061 (5%) |
| JACK | Jack IN The Box Inc | 58.85 | 62.23 | -3.38 (5%) |
| BCPC | Balchem Cp | 140.64 | 148.697 | -8.057 (5%) |
| NU | Nu Holdings Ltd Cl A | 10.77 | 11.387 | -0.617 (5%) |
| VAL | Valaris Ltd | 67.47 | 71.338 | -3.868 (5%) |
| PERF | Perfect Corp Cl A | 2.27 | 2.399 | -0.129 (5%) |
| XBI | S&P Biotech SPDR | 83.94 | 88.714 | -4.774 (5%) |
| UEC | Uranium Energy | 6.62 | 6.996 | -0.376 (5%) |
| SCOR | Comscore Inc | 14.48 | 15.301 | -0.821 (5%) |
| PKG | Packaging Corp of America | 173.92 | 183.787 | -9.867 (5%) |
| LGIH | LGI Homes Inc | 95.87 | 101.314 | -5.444 (5%) |
| CERS | Cerus Corp | 1.66 | 1.754 | -0.094 (5%) |
| AVD | American Vanguard Corp | 11.36 | 12.001 | -0.641 (5%) |
| CPS | Cooper Std Holdings Inc | 15.45 | 16.322 | -0.872 (5%) |
| VEEV | Veeva Systems Inc | 200.52 | 211.829 | -11.309 (5%) |
| PCTY | Paylocity Holdings Corp | 156.16 | 164.962 | -8.802 (5%) |
| VCEL | Vericel Corporation | 46.11 | 48.709 | -2.599 (5%) |
| AMT | American Tower Corp | 173.35 | 183.109 | -9.759 (5%) |
| FORR | Forrester Resrch | 18.68 | 19.729 | -1.049 (5%) |
| ELLO | Ellomay Capital Ltd | 14.80 | 15.631 | -0.831 (5%) |
| INFN | Infinera Corp | 4.98 | 5.259 | -0.279 (5%) |
| FSTR | Foster L B Company | 24.51 | 25.884 | -1.374 (5%) |
| SDP | Ultrashort Utilities -2X ETF | 11.158 | 11.784 | -0.626 (5%) |
| CP | Canadian Pacific Kansas City Ltd | 81.93 | 86.506 | -4.576 (5%) |
| OI | O-I Glass Inc | 14.89 | 15.721 | -0.831 (5%) |
| ITI | Iteris Inc | 4.47 | 4.719 | -0.249 (5%) |
| BSAC | Banco Santander Chile ADR | 18.23 | 19.244 | -1.014 (5%) |
| MVBF | Mvb Financial Corp | 19.54 | 20.626 | -1.086 (5%) |
| AQST | Aquestive Therapeutics Inc | 3.90 | 4.117 | -0.217 (5%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 78.73 | -4.13 (5%) |
| RNG | Ringcentral Inc | 30.29 | 31.964 | -1.674 (5%) |
| AUBN | Auburn Natl Bncp | 17.17 | 18.113 | -0.943 (5%) |
| ROCK | Gibraltar Ind Inc | 71.71 | 75.649 | -3.939 (5%) |
| PATH | Uipath Inc Cl A | 19.70 | 20.782 | -1.082 (5%) |
| XENE | Xenon Pharmaceuticals Inc | 39.50 | 41.67 | -2.17 (5%) |
| STAG | Stag Industrial Inc | 34.75 | 36.656 | -1.906 (5%) |
| RGP | Resources Connection Inc | 11.23 | 11.846 | -0.616 (5%) |
| COLD | Americold Realty Trust | 22.52 | 23.752 | -1.232 (5%) |
| FOLD | Amicus Therapeutics | 10.54 | 11.116 | -0.576 (5%) |
| ARAY | Accuray Inc | 2.20 | 2.32 | -0.12 (5%) |
| CMC | Commercial Metals Company | 53.70 | 56.625 | -2.925 (5%) |
| MTCH | Match Group Inc | 31.94 | 33.677 | -1.737 (5%) |
| ATOM | Atomera Inc | 5.70 | 6.01 | -0.31 (5%) |
| CSX | CSX Corp | 33.67 | 35.497 | -1.827 (5%) |
| KAI | Kadant Inc | 285.89 | 301.416 | -15.526 (5%) |
| MTRN | Materion Corp | 118.46 | 124.887 | -6.427 (5%) |
| CZWI | Citizens Community | 10.75 | 11.332 | -0.582 (5%) |
| SEE | Sealed Air Corp | 31.72 | 33.437 | -1.717 (5%) |
| OPOF | Old Point Finl Cp | 14.75 | 15.548 | -0.798 (5%) |
| BBY | Best Buy Company | 74.43 | 78.455 | -4.025 (5%) |
| DYN | Dyne Therapeutics Inc | 24.98 | 26.33 | -1.35 (5%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.018 | 15.83 | -0.812 (5%) |
| LOCO | El Pollo Loco | 8.43 | 8.886 | -0.456 (5%) |
| ESEA | Euroseas Ltd | 33.03 | 34.814 | -1.784 (5%) |
| PPG | PPG Industries | 130.52 | 137.564 | -7.044 (5%) |
| FRPT | Freshpet Inc CS | 104.60 | 110.232 | -5.632 (5%) |
| MLP | Maui Land & Pineapple Company | 19.34 | 20.38 | -1.04 (5%) |
| EGRX | Eagle Pharmaceuticals | 4.55 | 4.794 | -0.244 (5%) |
| CLLS | Cellectis S.A. ADR | 2.50 | 2.634 | -0.134 (5%) |
| SRTS | Sensus Healthcare Inc | 3.28 | 3.456 | -0.176 (5%) |
| AHT | Ashford Hospitality Trust Inc | 1.27 | 1.338 | -0.068 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 7.448 | -0.378 (5%) |
| NPO | Enpro Inc | 151.03 | 159.108 | -8.078 (5%) |
| MDXG | Mimedx Group Inc | 6.43 | 6.774 | -0.344 (5%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.267 | -0.267 (5%) |
| TAN | Solar Invesco ETF | 40.31 | 42.462 | -2.152 (5%) |
| HEES | H&E Equip Services | 58.58 | 61.703 | -3.123 (5%) |
| IRIX | Iridex Cp | 2.94 | 3.096 | -0.156 (5%) |
| URE | Ultra Real Estate 2X ETF | 52.305 | 55.081 | -2.776 (5%) |
| AVRO | Avrobio Inc | 1.19 | 1.253 | -0.063 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.60 | 41.692 | -2.092 (5%) |
| APA | Apa Corp | 32.05 | 33.739 | -1.689 (5%) |
| HXL | Hexcel Corp | 63.24 | 66.573 | -3.333 (5%) |
| PTN | Palatin Technologies | 1.73 | 1.821 | -0.091 (5%) |
| DQ | Daqo New Energy ADR | 23.75 | 25.001 | -1.251 (5%) |
| ACCO | Acco Brands Corp | 4.91 | 5.168 | -0.258 (5%) |
| USAC | USA Compression Partners LP | 24.75 | 26.049 | -1.299 (5%) |
| VTGN | Vistagen Therapeutics Inc | 4.72 | 4.968 | -0.248 (5%) |
| AEO | American Eagle Outfitters | 22.63 | 23.817 | -1.187 (5%) |
| CANE | Teucrium Sugar | 12.05 | 12.68 | -0.63 (5%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.219 | -0.259 (5%) |
| BGSF | Bgsf Inc | 8.98 | 9.449 | -0.469 (5%) |
| RCM | R1 Rcm Inc | 11.84 | 12.457 | -0.617 (5%) |
| LSTR | Landstar System | 171.10 | 179.996 | -8.896 (5%) |
| CNI | Canadian National Railway | 122.86 | 129.251 | -6.391 (5%) |
| OKTA | Okta Inc Cl A | 93.76 | 98.629 | -4.869 (5%) |
| ORCL | Oracle Corp | 115.34 | 121.315 | -5.975 (5%) |
| DG | Dollar General Corp | 143.16 | 150.586 | -7.426 (5%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.546 | -0.076 (5%) |
| DGLY | Digital Ally Inc | 2.19 | 2.303 | -0.113 (5%) |
| ZTS | Zoetis Inc Cl A | 150.88 | 158.649 | -7.769 (5%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.53 | 2.66 | -0.13 (5%) |
| RBC | RBC Bearings Inc | 244.89 | 257.47 | -12.58 (5%) |
| CHGG | Chegg Inc | 6.81 | 7.16 | -0.35 (5%) |
| HTLD | Heartland Express | 10.33 | 10.86 | -0.53 (5%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.418 | -0.118 (5%) |
| NWPX | Northwest Pipe Company | 31.80 | 33.427 | -1.627 (5%) |
| CRM | Salesforce Inc | 276.19 | 290.316 | -14.126 (5%) |
| TER | Teradyne Inc | 100.70 | 105.852 | -5.152 (5%) |
| FTFT | Future Fintech Group Inc | 0.859 | 0.903 | -0.044 (5%) |
| COLL | Collegium Pharma | 35.48 | 37.288 | -1.808 (5%) |
| APPF | Appfolio Cl A | 215.90 | 226.908 | -11.008 (5%) |
| INCY | Incyte Corp | 51.74 | 54.369 | -2.629 (5%) |
| IFN | India Fund | 18.28 | 19.208 | -0.928 (5%) |
| THRM | Gentherm Inc | 50.74 | 53.317 | -2.577 (5%) |
| LSXMA | Liberty Media Siriusxm Sr A | 25.23 | 26.511 | -1.281 (5%) |
| PETZ | Tdh Holdings Inc | 1.123 | 1.18 | -0.057 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.63 | 24.83 | -1.20 (5%) |
| ECOR | Electrocore Inc | 5.58 | 5.863 | -0.283 (5%) |
| WAT | Waters Corp | 310.25 | 325.975 | -15.725 (5%) |
| JELD | Jeld-Wen Holding Inc | 18.80 | 19.75 | -0.95 (5%) |
| PRI | Primerica Inc | 221.88 | 233.048 | -11.168 (5%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.172 | 41.141 | -1.969 (5%) |
| GLOB | Globant S.A. | 183.30 | 192.514 | -9.214 (5%) |
| RYI | Ryerson Holding Corp | 31.25 | 32.82 | -1.57 (5%) |
| CIGI | Colliers Intl Grp IN | 109.00 | 114.476 | -5.476 (5%) |
| CYTK | Cytokinetics | 66.82 | 70.164 | -3.344 (5%) |
| CRI | Carter's Inc | 72.64 | 76.281 | -3.641 (5%) |
| SXC | Suncoke Energy Inc | 10.38 | 10.90 | -0.52 (5%) |
| ALG | Alamo Group | 204.20 | 214.40 | -10.20 (5%) |
| SYNA | Synaptics Inc | 86.04 | 90.319 | -4.279 (5%) |
| WHR | Whirlpool Corp | 105.68 | 110.933 | -5.253 (5%) |
| CNFR | Conifer Holdings | 0.966 | 1.014 | -0.048 (5%) |
| ATRO | Astronics Cp | 16.46 | 17.275 | -0.815 (5%) |
| TACT | Transact Tech Inc | 4.67 | 4.901 | -0.231 (5%) |
| FN | Fabrinet | 169.93 | 178.335 | -8.405 (5%) |
| SMH | Vaneck Semiconductor ETF | 208.04 | 218.326 | -10.286 (5%) |
| OMI | Owens & Minor | 24.74 | 25.959 | -1.219 (5%) |
| LSXMK | Liberty Media Siriusxm Sr C | 25.20 | 26.439 | -1.239 (5%) |
| FIZZ | Natl Beverage Cp | 44.53 | 46.716 | -2.186 (5%) |
| MRC | Mrc Global Inc | 11.67 | 12.243 | -0.573 (5%) |
| ARCB | Arcbest Corp | 137.00 | 143.726 | -6.726 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.95 | 3.095 | -0.145 (5%) |
| RMBS | Rambus Inc | 56.52 | 59.286 | -2.766 (5%) |
| KURA | Kura Oncology | 18.75 | 19.666 | -0.916 (5%) |
| TECH | Bio-Techne Cp | 63.52 | 66.62 | -3.10 (5%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 50.12 | 52.557 | -2.437 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.04 | 16.82 | -0.78 (5%) |
| CVNA | Carvana Company Cl A | 75.35 | 79.019 | -3.669 (5%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.51 | 73.932 | -3.422 (5%) |
| ADTN | Adtran Holdings Inc | 4.75 | 4.98 | -0.23 (5%) |
| KVHI | K V H Inds Inc | 4.81 | 5.043 | -0.233 (5%) |
| SNPS | Synopsys Inc | 527.52 | 553.054 | -25.534 (5%) |
| AU | Anglogold Ashanti Ltd ADR | 21.92 | 22.98 | -1.06 (5%) |
| TINY | Proshares Nanotechnology ETF | 45.901 | 48.112 | -2.211 (5%) |
| SMMT | Summit Therapeu ADR | 3.59 | 3.763 | -0.173 (5%) |
| ENTG | Entegris Inc | 127.84 | 133.989 | -6.149 (5%) |
| SID | Companhia Siderurgica Nacional ADR | 2.78 | 2.913 | -0.133 (5%) |
| ISDR | Issuer Direct Corp | 11.65 | 12.208 | -0.558 (5%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.24 | 51.595 | -2.355 (5%) |
| ATEC | Alphatec Holdings | 12.74 | 13.348 | -0.608 (5%) |
| MTZ | Mastec Inc | 85.18 | 89.236 | -4.056 (5%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.95 | 19.852 | -0.902 (5%) |
| EXR | Extra Space Storage Inc | 134.64 | 141.042 | -6.402 (5%) |
| WYY | Widepoint Corp | 2.17 | 2.273 | -0.103 (5%) |
| WMG | Warner Music Group Corp Cl A | 31.97 | 33.486 | -1.516 (5%) |
| AMWD | Amer Woodmark Cp | 92.17 | 96.532 | -4.362 (5%) |
| LINK | Interlink Electronics Inc | 6.63 | 6.943 | -0.313 (5%) |
| APT | Alpha Pro Tech | 5.98 | 6.262 | -0.282 (4%) |
| IMOS | Chipmos Tech ADR | 28.40 | 29.737 | -1.337 (4%) |
| AZPN | Aspen Technology | 197.11 | 206.381 | -9.271 (4%) |
| WYNN | Wynn Resorts Ltd | 97.06 | 101.622 | -4.562 (4%) |
| CFFN | Capitol Fed Finl Inc | 5.18 | 5.423 | -0.243 (4%) |
| PKOH | Park Ohio Holdings Cp | 23.96 | 25.083 | -1.123 (4%) |
| NE | Noble Corp Plc | 46.05 | 48.212 | -2.162 (4%) |
| CLPS | Clps Incorp | 0.96 | 1.005 | -0.045 (4%) |
| CBRL | Cracker Barrel | 61.07 | 63.926 | -2.856 (4%) |
| JAZZ | Jazz Pharma Plc | 108.32 | 113.385 | -5.065 (4%) |
| WERN | Werner Enterprise | 35.39 | 37.046 | -1.656 (4%) |
| TWN | Taiwan Fund | 37.343 | 39.089 | -1.746 (4%) |
| MARPS | Marine Petroleum U | 4.308 | 4.509 | -0.201 (4%) |
| Z | Zillow Group Cl C | 43.43 | 45.458 | -2.028 (4%) |
| AXTA | Axalta Coating Systems Ltd | 31.11 | 32.561 | -1.451 (4%) |
| DVAX | Dynavax Technologies | 11.42 | 11.95 | -0.53 (4%) |
| PRM | Perimeter Solutions Sa | 7.00 | 7.325 | -0.325 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.09 | 25.21 | -1.12 (4%) |
| RS | Reliance Inc | 313.56 | 328.086 | -14.526 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.161 | 13.771 | -0.61 (4%) |
| ESTA | Establishment Labs Holdings Inc | 48.95 | 51.221 | -2.271 (4%) |
| FUN | Cedar Fair LP | 38.19 | 39.957 | -1.767 (4%) |
| KZR | Kezar Life Sciences Inc | 0.801 | 0.838 | -0.037 (4%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.389 | 26.561 | -1.172 (4%) |
| FEIM | Frequency Elcts Inc | 9.64 | 10.085 | -0.445 (4%) |
| CCS | Century Communities Inc | 82.14 | 85.932 | -3.792 (4%) |
| DK | Delek US Holdings | 29.50 | 30.862 | -1.362 (4%) |
| IEX | Idex Corp | 224.64 | 235.001 | -10.361 (4%) |
| SPXL | S&P 500 Bull 3X Direxion | 119.35 | 124.857 | -5.507 (4%) |
| BYSI | Beyondspring Inc | 2.43 | 2.542 | -0.112 (4%) |
| PSA | Public Storage | 262.17 | 274.235 | -12.065 (4%) |
| SKY | Skyline Corp | 75.49 | 78.961 | -3.471 (4%) |
| NSC | Norfolk Southern Corp | 236.22 | 247.046 | -10.826 (4%) |
| RLGT | Radiant Logistics | 4.93 | 5.156 | -0.226 (4%) |
| LIND | Lindblad Expd Holdings | 7.65 | 8.00 | -0.35 (4%) |
| RICK | RCI Hospitality Hold | 50.86 | 53.184 | -2.324 (4%) |
| IDN | Intellicheck Mobilisia | 3.18 | 3.325 | -0.145 (4%) |
| PETQ | Petiq Inc Cl A | 16.53 | 17.284 | -0.754 (4%) |
| JOB | General Employment Enterprises | 0.33 | 0.345 | -0.015 (4%) |
| CASS | Cass Information Sys | 43.71 | 45.695 | -1.985 (4%) |
| PXS | Pyxis Tankers | 4.47 | 4.673 | -0.203 (4%) |
| NNDM | Nano Dimension ADR | 2.51 | 2.624 | -0.114 (4%) |
| BBD | Banco Bradesco S.A. ADR | 2.66 | 2.78 | -0.12 (4%) |
| APAM | Artisan Partners Asset Mgmt | 42.20 | 44.095 | -1.895 (4%) |
| SFIX | Stitch Fix Inc | 2.25 | 2.351 | -0.101 (4%) |
| KLXE | Klx Energy Services Holdings Inc | 7.13 | 7.45 | -0.32 (4%) |
| BDC | Belden Inc | 83.25 | 86.986 | -3.736 (4%) |
| WNS | Wns Ltd ADR | 46.86 | 48.96 | -2.10 (4%) |
| ING | ING Groep N.V. ADR | 15.66 | 16.36 | -0.70 (4%) |
| FBIO | Fortress Biotech Inc | 1.79 | 1.87 | -0.08 (4%) |
| OPRA | Opera Ltd ADR | 14.49 | 15.138 | -0.648 (4%) |
| QDEL | Quidelortho Corp | 40.82 | 42.641 | -1.821 (4%) |
| MG | Mistras Group Inc | 8.93 | 9.328 | -0.398 (4%) |
| TRVN | Trevena Inc | 0.381 | 0.398 | -0.017 (4%) |
| HMC | Honda Motor Company ADR | 34.41 | 35.942 | -1.532 (4%) |
| KODK | Eastman Kodak | 4.58 | 4.784 | -0.204 (4%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.01 | 13.587 | -0.577 (4%) |
| TRP | TC Energy Corp | 35.91 | 37.505 | -1.595 (4%) |
| RARE | Ultragenyx Pharmaceu | 44.28 | 46.246 | -1.966 (4%) |
| NICE | Nice Ltd ADR | 230.71 | 240.927 | -10.217 (4%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.56 | 26.692 | -1.132 (4%) |
| EVH | Evolent Health Inc Cl A Com | 29.26 | 30.556 | -1.296 (4%) |
| BJK | Vaneck Gaming ETF | 40.12 | 41.89 | -1.77 (4%) |
| LANC | Lancaster Colony Cor | 188.80 | 197.128 | -8.328 (4%) |
| CAH | Cardinal Health | 103.54 | 108.103 | -4.563 (4%) |
| SNA | Snap-On Inc | 273.59 | 285.645 | -12.055 (4%) |
| CNXC | Concentrix Corp | 56.73 | 59.228 | -2.498 (4%) |
| ERII | Energy Recovery Inc | 13.98 | 14.594 | -0.614 (4%) |
| WILC | G Willi-Food Intl | 9.28 | 9.688 | -0.408 (4%) |
| MGM | MGM Resorts International | 42.71 | 44.585 | -1.875 (4%) |
| QLD | Ultra QQQ 2X ETF | 80.21 | 83.731 | -3.521 (4%) |
| YEXT | Yext Inc | 5.50 | 5.742 | -0.242 (4%) |
| GRPN | Groupon Cl A | 10.60 | 11.063 | -0.463 (4%) |
| KEYS | Keysight Technologies Inc | 146.60 | 153.015 | -6.415 (4%) |
| ROST | Ross Stores Inc | 132.61 | 138.391 | -5.781 (4%) |
| URG | Ur Energy Inc | 1.61 | 1.68 | -0.07 (4%) |
| AMKR | Amkor Technology | 29.86 | 31.156 | -1.296 (4%) |
| DHI | D.R. Horton | 146.12 | 152.463 | -6.343 (4%) |
| FL | Footlocker Inc | 22.87 | 23.863 | -0.993 (4%) |
| PX | P10 Inc Cl A | 7.59 | 7.919 | -0.329 (4%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.16 | 55.46 | -2.30 (4%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.909 | -0.079 (4%) |
| TSM | Taiwan Semiconductor ADR | 132.97 | 138.709 | -5.739 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 52.55 | 54.817 | -2.267 (4%) |
| MRTN | Marten Transport L | 16.63 | 17.346 | -0.716 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.96 | 71.928 | -2.968 (4%) |
| TUSK | Mammoth Energy Services Inc | 3.32 | 3.463 | -0.143 (4%) |
| LW | Lamb Weston Holdings Inc | 84.52 | 88.156 | -3.636 (4%) |
| SRDX | Surmodics Inc | 26.07 | 27.186 | -1.116 (4%) |
| RYN | Rayonier Inc REIT | 30.28 | 31.575 | -1.295 (4%) |
| SQ | Block Inc | 74.03 | 77.199 | -3.169 (4%) |
| XTNT | Xtant Medical Holdings Inc | 0.89 | 0.928 | -0.038 (4%) |
| BNS | Bank of Nova Scotia | 46.80 | 48.79 | -1.99 (4%) |
| TREX | Trex Company | 89.20 | 92.994 | -3.794 (4%) |
| DLTR | Dollar Tree Inc | 122.39 | 127.577 | -5.187 (4%) |
| GEOS | Geospace Technologie | 12.48 | 13.01 | -0.53 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.90 | 3.023 | -0.123 (4%) |
| ICAD | Icad Inc | 1.56 | 1.626 | -0.066 (4%) |
| GMS | Gms Inc | 91.32 | 95.185 | -3.865 (4%) |
| HRI | Herc Holdings Inc | 153.76 | 160.264 | -6.504 (4%) |
| LXFR | Luxfer Holdings Plc | 9.68 | 10.089 | -0.409 (4%) |
| SOXX | Semiconductor Ishares ETF | 208.54 | 217.326 | -8.786 (4%) |
| MKTX | Marketaxess Holdings | 204.22 | 212.809 | -8.589 (4%) |
| PCAR | Paccar Inc | 113.74 | 118.526 | -4.786 (4%) |
| CCM | Concord Medical Services ADR | 0.57 | 0.594 | -0.024 (4%) |
| ORN | Orion Group Holdings Inc | 7.96 | 8.295 | -0.335 (4%) |
| TS | Tenaris S.A. ADR | 37.32 | 38.891 | -1.571 (4%) |
| WRN | Western Copper Corp | 1.43 | 1.49 | -0.06 (4%) |
| DV | Doubleverify Holdings Inc | 30.79 | 32.083 | -1.293 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 32.30 | -1.30 (4%) |
| NVEC | Nve Corp | 80.38 | 83.748 | -3.368 (4%) |
| EVLV | Evolv Technologies Hldgs Inc | 4.09 | 4.261 | -0.171 (4%) |
| ZG | Zillow Grp Inc Cl A | 42.88 | 44.672 | -1.792 (4%) |
| DNN | Denison Mines Corp | 1.97 | 2.052 | -0.082 (4%) |
| NVAX | Novavax Inc | 4.15 | 4.323 | -0.173 (4%) |
| CNDT | Conduent Inc | 3.07 | 3.198 | -0.128 (4%) |
| TURN | 180 Degree Capital Corp | 3.91 | 4.073 | -0.163 (4%) |
| AVGO | Broadcom Ltd | 1,256.82 | 1,309.05 | -52.23 (4%) |
| TC | Tuanche Ltd ADR | 1.71 | 1.781 | -0.071 (4%) |
| WBS | Webster Financial Corp | 45.54 | 47.435 | -1.895 (4%) |
| GEF | Greif Bros Corp | 62.35 | 64.925 | -2.575 (4%) |
| PMD | Psychemedics | 2.645 | 2.754 | -0.109 (4%) |
| VNET | Vnet Group Inc | 1.58 | 1.645 | -0.065 (4%) |
| CHUY | Chuy's Holdings Inc | 30.53 | 31.786 | -1.256 (4%) |
| NVRO | Nevro Corp | 12.51 | 13.025 | -0.515 (4%) |
| STRT | Strattec Security | 22.52 | 23.444 | -0.924 (4%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.25 | 18.999 | -0.749 (4%) |
| SGRY | Surgery Partners CS | 25.50 | 26.545 | -1.045 (4%) |
| ACRS | Aclaris Therapts | 1.17 | 1.218 | -0.048 (4%) |
| ARLO | Arlo Technologies Inc | 11.03 | 11.481 | -0.451 (4%) |
| BC | Brunswick Corp | 86.13 | 89.644 | -3.514 (4%) |
| MVO | Mv Oil Trust | 9.90 | 10.304 | -0.404 (4%) |
| NWL | Newell Rubbermaid Inc | 7.04 | 7.326 | -0.286 (4%) |
| UCC | Ultra Consumer Services 2X ETF | 33.25 | 34.60 | -1.35 (4%) |
| ALNY | Alnylam Pharmaceuticals | 143.80 | 149.62 | -5.82 (4%) |
| TLYS | Tilly's Inc | 5.91 | 6.149 | -0.239 (4%) |
| CAMT | Camtek Ltd | 77.46 | 80.589 | -3.129 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.32 | 45.071 | -1.751 (4%) |
| NVMI | Nova Ltd | 166.57 | 173.27 | -6.70 (4%) |
| TROW | T Rowe Price Group | 111.06 | 115.533 | -4.473 (4%) |
| CVI | Cvr Energy Inc | 33.57 | 34.92 | -1.35 (4%) |
| DO | Diamond Offshore Drilling Inc | 13.16 | 13.688 | -0.528 (4%) |
| AEIS | Advanced Energy | 92.84 | 96.55 | -3.71 (4%) |
| AGO | Assured Guaranty Ltd | 78.48 | 81.616 | -3.136 (4%) |
| ROG | Rogers Corp | 109.07 | 113.424 | -4.354 (4%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.24 | 5.449 | -0.209 (4%) |
| OSUR | Orasure Tech Inc | 5.50 | 5.719 | -0.219 (4%) |
| ZBRA | Zebra Technologies | 277.53 | 288.587 | -11.057 (4%) |
| USNA | Usana Health Sciences Inc | 43.70 | 45.44 | -1.74 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 17.97 | 18.686 | -0.716 (4%) |
| AEMD | Aethlon Medical | 1.53 | 1.591 | -0.061 (4%) |
| SRRK | Scholar Rock Holding Corp | 14.09 | 14.651 | -0.561 (4%) |
| MXF | Mexico Fund | 17.93 | 18.642 | -0.712 (4%) |
| WSM | Williams-Sonoma | 285.51 | 296.857 | -11.347 (4%) |
| UWM | Ultra Russell 2000 2X ETF | 35.81 | 37.232 | -1.422 (4%) |
| FTK | Flotek Industries | 3.48 | 3.618 | -0.138 (4%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 26.208 | -0.998 (4%) |
| SNFCA | Security Natl Finl | 6.81 | 7.079 | -0.269 (4%) |
| WEYS | Weyco Gp Inc | 28.44 | 29.563 | -1.123 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.65 | 24.584 | -0.934 (4%) |
| UNG | US Natural Gas Fund | 14.36 | 14.928 | -0.568 (4%) |
| RCMT | R C M Tech Inc | 19.13 | 19.883 | -0.753 (4%) |
| SCWX | Secureworks Corp CS | 5.81 | 6.039 | -0.229 (4%) |
| BBU | Brookfield Business Partners LP | 19.58 | 20.352 | -0.772 (4%) |
| CROX | Crocs Inc | 125.77 | 130.709 | -4.939 (4%) |
| CE | Celanese Corp | 155.43 | 161.541 | -6.111 (4%) |
| ACHC | Acadia Healthcr Company | 71.19 | 73.988 | -2.798 (4%) |
| AJX | Great Ajax Corp | 3.54 | 3.679 | -0.139 (4%) |
| ISSC | Innovative Solutions and Support | 6.63 | 6.89 | -0.26 (4%) |
| ACN | Accenture Plc | 313.54 | 325.799 | -12.259 (4%) |
| TRV | The Travelers Companies Inc | 213.43 | 221.773 | -8.343 (4%) |
| DBVT | Dbv Technologies ADR | 0.691 | 0.718 | -0.027 (4%) |
| AMAT | Applied Materials | 196.06 | 203.696 | -7.636 (4%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.52 | 32.745 | -1.225 (4%) |
| GHI | Greystone Housing Impact Investors LP | 14.89 | 15.468 | -0.578 (4%) |
| CACC | Credit Acceptance | 522.22 | 542.459 | -20.239 (4%) |
| HOG | Harley-Davidson Inc | 39.44 | 40.969 | -1.529 (4%) |
| CHEF | The Chefs Warehouse | 33.17 | 34.455 | -1.285 (4%) |
| PEN | Penumbra Inc | 206.15 | 214.105 | -7.955 (4%) |
| ESP | Espey Mfg. & Electronics | 22.76 | 23.638 | -0.878 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.127 | -0.227 (4%) |
| HMNF | Hmn Financial Inc | 19.50 | 20.248 | -0.748 (4%) |
| GRVY | Gravity Ltd ADR | 67.85 | 70.439 | -2.589 (4%) |
| CLB | Core Laboratories Inc | 16.53 | 17.161 | -0.631 (4%) |
| METC | Ramaco Resources Inc | 15.39 | 15.978 | -0.588 (4%) |
| EXPD | Expeditors Intl | 112.87 | 117.171 | -4.301 (4%) |
| MGPI | MGP Ingredients Inc | 77.90 | 80.866 | -2.966 (4%) |
| NATH | Nathan's Famous IN | 64.55 | 67.005 | -2.455 (4%) |
| SIMO | Silicon Motion Techn ADR | 73.73 | 76.528 | -2.798 (4%) |
| WGO | Winnebago Industries | 64.58 | 67.031 | -2.451 (4%) |
| ADIL | Adial Pharmaceuticals Inc | 1.71 | 1.775 | -0.065 (4%) |
| ALRM | Alarm.com | 65.79 | 68.282 | -2.492 (4%) |
| XPO | Xpo Inc | 117.48 | 121.916 | -4.436 (4%) |
| MGA | Magna International | 49.21 | 51.069 | -1.859 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.773 | -0.863 (4%) |
| NOVT | Novanta Inc | 157.81 | 163.754 | -5.944 (4%) |
| BL | Blackline Inc | 59.93 | 62.189 | -2.259 (4%) |
| ADUS | Addus Homecare Corp | 95.50 | 99.084 | -3.584 (4%) |
| BEN | Franklin Resources | 25.35 | 26.303 | -0.953 (4%) |
| FRO | Frontline Plc | 22.72 | 23.573 | -0.853 (4%) |
| SUPN | Supernus Pharm | 30.26 | 31.398 | -1.138 (4%) |
| OCC | Optical Cable Corp | 2.72 | 2.822 | -0.102 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.37 | 10.758 | -0.388 (4%) |
| CUBE | Cubesmart | 42.12 | 43.696 | -1.576 (4%) |
| TGTX | Tg Therapeuticscmn | 13.98 | 14.503 | -0.523 (4%) |
| GHM | Graham Corp | 28.15 | 29.20 | -1.05 (4%) |
| PEGA | Pegasystems Inc | 58.88 | 61.076 | -2.196 (4%) |
| LEN | Lennar Corp | 154.12 | 159.875 | -5.755 (4%) |
| FSBW | FS Bancorp Inc | 31.38 | 32.553 | -1.173 (4%) |
| TRAK | Repositrak Inc | 15.47 | 16.046 | -0.576 (4%) |
| HNNA | Hennessy Advisors | 6.71 | 6.96 | -0.25 (4%) |
| ZBH | Zimmer Biomet Holdings | 121.17 | 125.683 | -4.513 (4%) |
| INFU | Infusystems Holdings | 7.87 | 8.162 | -0.292 (4%) |
| BYFC | Broadway Fin Cp | 5.14 | 5.331 | -0.191 (4%) |
| CTSH | Cognizant Tech Sol | 67.52 | 70.028 | -2.508 (4%) |
| NAVI | Navient Cp | 16.09 | 16.687 | -0.597 (4%) |
| NEU | Newmarket Corp | 583.25 | 604.904 | -21.654 (4%) |
| JOUT | Johnson Outdoors | 42.29 | 43.856 | -1.566 (4%) |
| RPM | RPM International Inc | 107.93 | 111.926 | -3.996 (4%) |
| VFC | V.F. Corp | 12.99 | 13.471 | -0.481 (4%) |
| RMAX | Re/Max Holdings Inc | 7.41 | 7.684 | -0.274 (4%) |
| TITN | Titan Machinery Inc | 22.66 | 23.496 | -0.836 (4%) |
| PRLB | Proto Labs Inc | 31.95 | 33.131 | -1.181 (4%) |
| CANG | Cango Inc ADR | 1.38 | 1.431 | -0.051 (4%) |
| JNPR | Juniper Networks | 35.36 | 36.661 | -1.301 (4%) |
| SMG | Scotts Miracle-Gro Company | 68.52 | 71.042 | -2.522 (4%) |
| TEX | Terex Corp | 60.64 | 62.873 | -2.233 (4%) |
| CUBA | Herzfeld Caribbean | 2.40 | 2.488 | -0.088 (4%) |
| SIX | Six Flags Entertainment Corp | 23.84 | 24.716 | -0.876 (4%) |
| ON | On Semiconductor | 65.53 | 67.935 | -2.405 (4%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.31 | 22.092 | -0.782 (4%) |
| GATX | GATX Corp | 125.83 | 130.451 | -4.621 (4%) |
| BKTI | Bk Technologies Inc | 13.68 | 14.182 | -0.502 (4%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.81 | 16.389 | -0.579 (4%) |
| BST | Blackrock Science and Technolo | 34.05 | 35.295 | -1.245 (4%) |
| NSA | National Storage Affiliates Tru | 35.78 | 37.089 | -1.309 (4%) |
| PATK | Patrick Inds Inc | 106.81 | 110.712 | -3.902 (4%) |
| PAYC | Paycom Software Inc | 187.91 | 194.771 | -6.861 (4%) |
| HBI | Hanesbrands Inc | 4.86 | 5.037 | -0.177 (4%) |
| SBAC | SBA Communications | 199.00 | 206.221 | -7.221 (4%) |
| TAP | Molson Coors Brewing Company | 63.70 | 66.009 | -2.309 (4%) |
| XPH | S&P Pharmaceuticals SPDR | 39.50 | 40.933 | -1.433 (4%) |
| CNNE | Cannae Holdings Inc | 20.04 | 20.766 | -0.726 (4%) |
| CIEN | Ciena Corp | 45.04 | 46.664 | -1.624 (3%) |
| PPLT | Physical Platinum ETF | 83.265 | 86.264 | -2.999 (3%) |
| GRBK | Green Brick Partners | 54.31 | 56.265 | -1.955 (3%) |
| SNDR | Schneider National Inc | 21.07 | 21.827 | -0.757 (3%) |
| KFRC | Kforce Inc | 64.08 | 66.374 | -2.294 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 16.76 | 17.361 | -0.601 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.72 | 5.925 | -0.205 (3%) |
| INST | Instructure Holdings Inc | 19.48 | 20.176 | -0.696 (3%) |
| CLDT | Chatham Lodging Trust REIT | 9.38 | 9.714 | -0.334 (3%) |
| ICUI | I C U Medical Inc | 96.72 | 100.16 | -3.44 (3%) |
| CPIX | Cumberland Pharmaceu | 1.61 | 1.667 | -0.057 (3%) |
| HCKT | Hackett Grp Inc | 22.33 | 23.121 | -0.791 (3%) |
| CRL | Charles River Laboratories Intl | 239.43 | 247.921 | -8.491 (3%) |
| MOS | Mosaic Company | 30.49 | 31.569 | -1.079 (3%) |
| NIO | Nio Inc ADR | 4.15 | 4.297 | -0.147 (3%) |
| LQDT | Liquidity Services | 17.32 | 17.931 | -0.611 (3%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.42 | 9.753 | -0.333 (3%) |
| MCRI | Monarch Casino | 68.92 | 71.347 | -2.427 (3%) |
| SBR | Sabine Royalty Trust | 62.73 | 64.938 | -2.208 (3%) |
| CCI | Crown Castle Inc | 95.44 | 98.792 | -3.352 (3%) |
| HUN | Huntsman Corp | 23.99 | 24.832 | -0.842 (3%) |
| BKT | Blackrock Income Trust Inc | 11.13 | 11.519 | -0.389 (3%) |
| LXP | Lxp Industrial Trust | 8.54 | 8.839 | -0.299 (3%) |
| BWG | Legg Mason Bw Global Income | 7.91 | 8.187 | -0.277 (3%) |
| BDL | Flanigan's Enterprises | 25.60 | 26.491 | -0.891 (3%) |
| IIIN | Insteel Industries | 34.12 | 35.308 | -1.188 (3%) |
| LPX | Louisiana-Pacific Corp | 75.19 | 77.801 | -2.611 (3%) |
| WDAY | Workday Inc | 255.74 | 264.639 | -8.899 (3%) |
| KRNT | Kornit Digital Ord | 16.00 | 16.557 | -0.557 (3%) |
| PGC | Peapack Gladstone FI | 22.88 | 23.672 | -0.792 (3%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.21 | 6.425 | -0.215 (3%) |
| STE | Steris Corp | 202.80 | 209.827 | -7.027 (3%) |
| PAHC | Phibro Anl Htlh A | 12.56 | 12.995 | -0.435 (3%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.81 | 9.114 | -0.304 (3%) |
| LOW | Lowe's Companies | 230.29 | 238.244 | -7.954 (3%) |
| MTH | Meritage Corp | 154.69 | 160.036 | -5.346 (3%) |
| URI | United Rentals | 655.19 | 677.815 | -22.625 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.06 | 20.752 | -0.692 (3%) |
| MRO | Marathon Oil Corp | 27.53 | 28.477 | -0.947 (3%) |
| ENTR | Entrepreneur 30 Fund | 14.55 | 15.049 | -0.499 (3%) |
| PROV | Provident Financial | 13.00 | 13.447 | -0.447 (3%) |
| ROL | Rollins Inc | 42.87 | 44.343 | -1.473 (3%) |
| TBI | Trueblue Inc | 10.99 | 11.367 | -0.377 (3%) |
| HRTX | Heron Therapeutics | 2.65 | 2.741 | -0.091 (3%) |
| HPE | Hewlett Packard Enterprise Comp | 16.93 | 17.512 | -0.582 (3%) |
| IHT | Innsuites Hospitality Trust | 1.371 | 1.418 | -0.047 (3%) |
| RFIL | RF Industries Ltd | 2.95 | 3.051 | -0.101 (3%) |
| FUL | H. B. Fuller Company | 75.06 | 77.632 | -2.572 (3%) |
| CRON | Cronos Group Inc | 2.48 | 2.565 | -0.085 (3%) |
| BOLT | Bolt Biotherapeutics Inc | 1.20 | 1.241 | -0.041 (3%) |
| KT | Korea Telecom Corp ADR | 12.65 | 13.082 | -0.432 (3%) |
| IPW | Ipower Inc | 0.469 | 0.485 | -0.016 (3%) |
| BLBD | Blue Bird Corp | 34.99 | 36.184 | -1.194 (3%) |
| BJRI | Bj's Restaurants Inc | 32.64 | 33.749 | -1.109 (3%) |
| NCL | Northann Corp | 0.529 | 0.547 | -0.018 (3%) |
| PTSI | P A M Transport Sv | 14.54 | 15.033 | -0.493 (3%) |
| SONO | Sonos Inc | 17.34 | 17.928 | -0.588 (3%) |
| UEIC | Universal Elect IN | 9.80 | 10.132 | -0.332 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.96 | 9.264 | -0.304 (3%) |
| ITB | US Home Construction Ishares ETF | 104.74 | 108.287 | -3.547 (3%) |
| APLE | Apple Hospitality REIT Inc | 15.27 | 15.788 | -0.518 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.47 | 6.689 | -0.219 (3%) |
| BSET | Bassett Furniture | 13.48 | 13.934 | -0.454 (3%) |
| LLY | Eli Lilly and Company | 732.20 | 756.856 | -24.656 (3%) |
| UNB | Union Bankshares Inc | 27.76 | 28.692 | -0.932 (3%) |
| ENG | Englobal Corp | 1.675 | 1.731 | -0.056 (3%) |
| MATW | Matthews Intl Corp | 26.92 | 27.82 | -0.90 (3%) |
| PNR | Pentair Ltd | 78.99 | 81.63 | -2.64 (3%) |
| PDS | Precision Drilling Corp | 67.87 | 70.136 | -2.266 (3%) |
| XSD | S&P Semiconductor SPDR | 215.54 | 222.725 | -7.185 (3%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 23.64 | 24.43 | -0.79 (3%) |
| PSTG | Pure Storage Inc | 50.65 | 52.339 | -1.689 (3%) |
| STRL | Sterling Infrastructure Inc | 100.97 | 104.326 | -3.356 (3%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 232.88 | 240.637 | -7.757 (3%) |
| LSCC | Lattice Semicond | 71.58 | 73.954 | -2.374 (3%) |
| BLDR | Builders Firstsource | 186.69 | 192.852 | -6.162 (3%) |
| INSM | Insmed Inc | 25.81 | 26.662 | -0.852 (3%) |
| VECO | Veeco Instrument | 33.89 | 35.011 | -1.121 (3%) |
| THO | Thor Industries | 103.66 | 107.091 | -3.431 (3%) |
| FXZ | Materials Alphadex ETF FT | 67.50 | 69.729 | -2.229 (3%) |
| SEIC | Sei Investments Company | 66.60 | 68.791 | -2.191 (3%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.46 | 25.267 | -0.807 (3%) |
| IYT | Transportation Average Ishares ETF | 65.81 | 67.977 | -2.167 (3%) |
| ICD | Independence Contract Drilling Inc | 1.85 | 1.911 | -0.061 (3%) |
| GSAT | Globalstar | 1.28 | 1.322 | -0.042 (3%) |
| NAII | Natural Alternativ | 6.30 | 6.507 | -0.207 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.91 | 6.104 | -0.194 (3%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.44 | 20.078 | -0.638 (3%) |
| VET | Vermilion Energy Inc | 11.83 | 12.219 | -0.389 (3%) |
| KF | Korea Fund | 23.48 | 24.248 | -0.768 (3%) |
| CWK | Cushman & Wakefield Plc | 9.63 | 9.945 | -0.315 (3%) |
| OIA | Invesco Muni Income Trust | 6.12 | 6.32 | -0.20 (3%) |
| RHP | Ryman Hospitality Properties REIT | 107.89 | 111.411 | -3.521 (3%) |
| SMLR | Semler Scientific | 26.62 | 27.489 | -0.869 (3%) |
| KEP | Korea Electric Power Corp ADR | 7.60 | 7.847 | -0.247 (3%) |
| LZ | Legalzoom.com Inc | 12.30 | 12.70 | -0.40 (3%) |
| VZ | Verizon Communications Inc | 39.49 | 40.775 | -1.285 (3%) |
| KLAC | K L A-Tencor Corp | 656.54 | 677.833 | -21.293 (3%) |
| NEWT | Newtekone Inc | 11.00 | 11.357 | -0.357 (3%) |
| TPX | Tempur-Pedic International Inc | 50.52 | 52.159 | -1.639 (3%) |
| SLX | Vaneck Steel ETF | 69.36 | 71.609 | -2.249 (3%) |
| MTD | Mettler-Toledo International | 1,235.37 | 1,275.289 | -39.919 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.47 | 82.026 | -2.556 (3%) |
| CLS | Celestica Inc | 44.10 | 45.518 | -1.418 (3%) |
| UAN | Cvr Partners LP | 75.68 | 78.116 | -2.436 (3%) |
| RHI | Robert Half Inc | 71.50 | 73.801 | -2.301 (3%) |
| ILMN | Illumina Inc | 122.87 | 126.813 | -3.943 (3%) |
| GOLD | Barrick Gold Corp | 16.52 | 17.05 | -0.53 (3%) |
| BMY | Bristol-Myers Squibb Company | 48.86 | 50.428 | -1.568 (3%) |
| USA | Liberty All-Star Equity Fund | 6.72 | 6.936 | -0.216 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.85 | 14.294 | -0.444 (3%) |
| ITRN | Ituran Location | 25.94 | 26.77 | -0.83 (3%) |
| SPLP | Steel Partners Hlds | 36.98 | 38.165 | -1.185 (3%) |
| IBP | Installed Building Products | 235.25 | 242.767 | -7.517 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 10.62 | 10.959 | -0.339 (3%) |
| ANF | Abercrombie & Fitch Company | 115.09 | 118.765 | -3.675 (3%) |
| GILD | Gilead Sciences Inc | 67.08 | 69.213 | -2.133 (3%) |
| ESI | Element Solutions Inc | 23.82 | 24.578 | -0.758 (3%) |
| GEVO | Gevo Inc | 0.664 | 0.685 | -0.021 (3%) |
| IQM | Franklin Intelligent Machines ETF | 54.822 | 56.561 | -1.739 (3%) |
| AMBC | Ambac Financial Group | 14.54 | 15.00 | -0.46 (3%) |
| AIHS | Senmiao Technology Ltd | 0.822 | 0.848 | -0.026 (3%) |
| ICLN | Global Clean Energy Ishares ETF | 13.14 | 13.555 | -0.415 (3%) |
| YI | 111 Inc ADR | 1.05 | 1.083 | -0.033 (3%) |
| ATI | Ati Inc | 49.22 | 50.764 | -1.544 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.14 | 5.301 | -0.161 (3%) |
| LBRDK | Liberty Broadband Corp Sr C | 50.01 | 51.576 | -1.566 (3%) |
| ULBI | Ultralife Corp | 8.73 | 9.003 | -0.273 (3%) |
| BLK | Blackrock Inc | 762.80 | 786.638 | -23.838 (3%) |
| MOH | Molina Healthcare Inc | 367.41 | 378.894 | -11.484 (3%) |
| KWR | Quaker Chemical Corp | 189.92 | 195.85 | -5.93 (3%) |
| RWT | Redwood Trust | 5.76 | 5.94 | -0.18 (3%) |
| APP | Applovin Corp Cl A | 69.70 | 71.872 | -2.172 (3%) |
| MIDD | Middleby Corp | 144.69 | 149.189 | -4.499 (3%) |
| NOV | Nov Inc | 18.83 | 19.416 | -0.586 (3%) |
| DSS | Document Security Systems | 1.80 | 1.856 | -0.056 (3%) |
| ASYS | Amtech Systems Inc | 4.87 | 5.021 | -0.151 (3%) |
| CWCO | Cons Water Inc | 24.95 | 25.725 | -0.775 (3%) |
| VVI | Viad Corp | 35.46 | 36.562 | -1.102 (3%) |
| WCC | Wesco International | 159.59 | 164.544 | -4.954 (3%) |
| DORM | Dorman Products Inc | 89.81 | 92.586 | -2.776 (3%) |
| INTG | Intergroup Cp The | 20.78 | 21.423 | -0.643 (3%) |
| MPC | Marathon Petroleum Corp | 199.14 | 205.301 | -6.161 (3%) |
| NEO | Neogenomics Inc | 14.03 | 14.464 | -0.434 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.557 | -0.287 (3%) |
| SNBR | Sleep Number Corp | 13.57 | 13.99 | -0.42 (3%) |
| AEHR | Aehr Test Systems | 11.14 | 11.481 | -0.341 (3%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.338 | -0.188 (3%) |
| RYAAY | Ryanair Hlds Plc ADR | 138.35 | 142.578 | -4.228 (3%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.21 | 6.40 | -0.19 (3%) |
| SFBC | Sound Financial | 39.15 | 40.347 | -1.197 (3%) |
| REI | Ring Energy Inc | 1.96 | 2.02 | -0.06 (3%) |
| TDOC | Teladoc Health Inc | 13.73 | 14.15 | -0.42 (3%) |
| TBNK | Territorial Bancorp | 7.27 | 7.492 | -0.222 (3%) |
| PZC | Pimco California Muni Income Fund III | 7.07 | 7.286 | -0.216 (3%) |
| RCI | Rogers Communication | 38.16 | 39.326 | -1.166 (3%) |
| EWT | Taiwan Ishares MSCI ETF | 46.53 | 47.951 | -1.421 (3%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.722 | 0.744 | -0.022 (3%) |
| HPP | Hudson Pacific Properties | 5.95 | 6.131 | -0.181 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.353 | -0.423 (3%) |
| KALU | Kaiser Aluminum | 87.33 | 89.971 | -2.641 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 16.743 | -0.493 (3%) |
| RPRX | Royalty Pharma Plc Cl A | 27.98 | 28.829 | -0.849 (3%) |
| CB | Chubb Ltd | 243.01 | 250.359 | -7.349 (3%) |
| CPA | Copa Holdings S.A. | 98.10 | 101.07 | -2.97 (3%) |
| ALKS | Alkermes Plc | 24.65 | 25.393 | -0.743 (3%) |
| MASI | Masimo Corp | 135.92 | 140.026 | -4.106 (3%) |
| EGO | Eldorado Gold Corp | 14.34 | 14.773 | -0.433 (3%) |
| IXN | Global Tech Ishares ETF | 70.84 | 72.978 | -2.138 (3%) |
| IYM | US Basic Materials Ishares ETF | 140.798 | 145.049 | -4.251 (3%) |
| ASIX | Advansix Inc | 26.64 | 27.445 | -0.805 (3%) |
| MRAM | Everspin Technologies Inc | 7.46 | 7.685 | -0.225 (3%) |
| MMYT | Makemytrip Ltd | 65.54 | 67.508 | -1.968 (3%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.62 | 15.059 | -0.439 (3%) |
| AEZS | Aeterna Zentaris | 1.97 | 2.029 | -0.059 (3%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.029 | -0.059 (3%) |
| BWXT | Bwx Technologies Inc | 94.15 | 96.975 | -2.825 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.861 | 90.488 | -2.627 (3%) |
| COHU | Cohu Inc | 30.36 | 31.263 | -0.903 (3%) |
| TTWO | Take-Two Interactive | 142.83 | 147.086 | -4.256 (3%) |
| VSAT | Viasat Inc | 16.12 | 16.60 | -0.48 (3%) |
| MTW | Manitowoc Company | 13.07 | 13.459 | -0.389 (3%) |
| SWK | Stanley Black & Decker Inc | 90.27 | 92.955 | -2.685 (3%) |
| FISK | Empire State Realty Op LP Se | 9.085 | 9.355 | -0.27 (3%) |
| TECK | Teck Resources Ltd | 45.44 | 46.794 | -1.354 (3%) |
| LCII | Lci Industries | 109.42 | 112.656 | -3.236 (3%) |
| GRC | Gorman-Rupp Company | 36.46 | 37.532 | -1.072 (3%) |
| AMPL | Amplitude Inc Cl A | 9.91 | 10.202 | -0.292 (3%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.27 | 5.425 | -0.155 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 21.02 | 21.638 | -0.618 (3%) |
| VGT | Information Technology ETF Vanguard | 495.24 | 509.843 | -14.603 (3%) |
| LSBK | Lake Shore Bancorp | 10.70 | 11.014 | -0.314 (3%) |
| HIO | Western Asset High | 3.72 | 3.829 | -0.109 (3%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.48 | 35.492 | -1.012 (3%) |
| TGT | Target Corp | 165.34 | 170.167 | -4.827 (3%) |
| SSNT | Silversun Technologies Inc Cl A | 12.92 | 13.298 | -0.378 (3%) |
| LXU | Lsb Industries Inc | 8.09 | 8.326 | -0.236 (3%) |
| SCS | Steelcase Inc | 12.10 | 12.452 | -0.352 (3%) |
| SITE | Siteone Landscape Supply | 163.76 | 168.514 | -4.754 (3%) |
| CNK | Cinemark Holdings Inc | 17.71 | 18.222 | -0.512 (3%) |
| MAC | Macerich Company | 15.64 | 16.093 | -0.453 (3%) |
| PKX | Posco Holdings Inc ADR | 71.38 | 73.438 | -2.058 (3%) |
| EGHT | 8X8 Inc | 2.37 | 2.438 | -0.068 (3%) |
| MVV | Ultra Midcap400 2X ETF | 61.60 | 63.367 | -1.767 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.806 | -0.106 (3%) |
| HUBG | Hub Group Inc A | 39.99 | 41.133 | -1.143 (3%) |
| LNC | Lincoln National Corp | 28.65 | 29.469 | -0.819 (3%) |
| NBR | Nabors Industries | 80.13 | 82.413 | -2.283 (3%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.87 | 23.522 | -0.652 (3%) |
| NYC | American Strategic Investment CO | 6.03 | 6.202 | -0.172 (3%) |
| SSO | Ultra S&P500 2X ETF | 71.95 | 73.998 | -2.048 (3%) |
| HOLI | Hollysys Automation | 24.52 | 25.216 | -0.696 (3%) |
| QCOM | Qualcomm Inc | 163.63 | 168.269 | -4.639 (3%) |
| HPQ | HP Inc | 28.10 | 28.895 | -0.795 (3%) |
| VMI | Valmont Industries | 212.63 | 218.638 | -6.008 (3%) |
| VMC | Vulcan Materials Company | 256.40 | 263.649 | -7.249 (3%) |
| EPM | Evolution Petroleum Corp | 5.75 | 5.912 | -0.162 (3%) |
| FDX | Fedex Corp | 266.07 | 273.567 | -7.497 (3%) |
| GEN | Gen Digital Inc | 20.83 | 21.417 | -0.587 (3%) |
| OIH | Vaneck Oil Services ETF | 325.08 | 334.251 | -9.171 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 88.34 | 90.83 | -2.49 (3%) |
| IBTX | Independent Bank Group | 40.82 | 41.969 | -1.149 (3%) |
| NWFL | Norwood Financial Cp | 24.21 | 24.89 | -0.68 (3%) |
| TGI | Triumph Group | 13.46 | 13.838 | -0.378 (3%) |
| VLO | Valero Energy Corp | 167.00 | 171.689 | -4.689 (3%) |
| CFBK | Central Fed Cp | 18.40 | 18.915 | -0.515 (3%) |
| MNKD | Mannkind Corp | 4.19 | 4.307 | -0.117 (3%) |
| DAR | Darling International Inc | 43.13 | 44.337 | -1.207 (3%) |
| EWW | Mexico Ishares MSCI ETF | 65.77 | 67.609 | -1.839 (3%) |
| VAW | Materials ETF Vanguard | 194.22 | 199.657 | -5.437 (3%) |
| ASM | Avino Silver & Gold | 0.714 | 0.734 | -0.02 (3%) |
| SYRS | Syros Pharmaceuticals | 5.07 | 5.212 | -0.142 (3%) |
| AMZN | Amazon.com Inc | 176.59 | 181.50 | -4.91 (3%) |
| LECO | Lincoln Elec Holdings | 237.61 | 244.226 | -6.616 (3%) |
| GME | Gamestop Corp | 10.93 | 11.234 | -0.304 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.40 | 90.86 | -2.46 (3%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.06 | 11.367 | -0.307 (3%) |
| MITT | Ag Mortgage Investment Trust | 5.62 | 5.776 | -0.156 (3%) |
| NTAP | Netapp Inc | 100.06 | 102.825 | -2.765 (3%) |
| ABT | Abbott Laboratories | 106.89 | 109.847 | -2.957 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 251.27 | 258.202 | -6.932 (3%) |
| XHB | S&P Homebuilders SPDR | 102.63 | 105.444 | -2.814 (3%) |
| XME | S&P Metals & Mining SPDR | 59.30 | 60.926 | -1.626 (3%) |
| IT | Gartner Inc | 451.06 | 463.371 | -12.311 (3%) |
| SIEB | Siebert Fin Cp | 2.06 | 2.116 | -0.056 (3%) |
| SDRL | Seadrill 2021 Ltd | 49.70 | 51.051 | -1.351 (3%) |
| SPG | Simon Property Group | 142.81 | 146.699 | -3.889 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 32.165 | 33.039 | -0.874 (3%) |
| APPN | Appian Corp Cl A | 36.66 | 37.657 | -0.997 (3%) |
| CRUS | Cirrus Logic Inc | 86.29 | 88.634 | -2.344 (3%) |
| CM | Canadian Imperial Bank of Commerce | 47.54 | 48.829 | -1.289 (3%) |
| OII | Oceaneering International | 23.05 | 23.675 | -0.625 (3%) |
| TRUP | Trupanion Inc | 23.91 | 24.558 | -0.648 (3%) |
| UTMD | Utah Medical Prod | 67.16 | 68.971 | -1.811 (3%) |
| KOP | Koppers Holdings Inc | 53.23 | 54.67 | -1.44 (3%) |
| PML | Pimco Muni II | 8.15 | 8.37 | -0.22 (3%) |
| AIT | Applied Industrial Technologies | 186.09 | 191.096 | -5.006 (3%) |
| FDS | Factset Research Systems Inc | 422.83 | 434.224 | -11.394 (3%) |
| HST | Host Marriott Financial Trust | 19.33 | 19.851 | -0.521 (3%) |
| CBNK | Capital Bancorp Inc | 19.50 | 20.022 | -0.522 (3%) |
| NDSN | Nordson Corp | 260.06 | 267.038 | -6.978 (3%) |
| BAM | Brookfield Asset Management Ltd | 39.18 | 40.231 | -1.051 (3%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.29 | 51.638 | -1.348 (3%) |
| INFY | Infosys Ltd ADR | 17.04 | 17.495 | -0.455 (3%) |
| EME | Emcor Group | 338.89 | 347.947 | -9.057 (3%) |
| CIO | City Office REIT Inc | 4.57 | 4.692 | -0.122 (3%) |
| ATGE | Adtalem Global Education Inc | 47.21 | 48.469 | -1.259 (3%) |
| VIRC | Virco MFG Cp | 10.68 | 10.964 | -0.284 (3%) |
| GPK | Graphic Packaging Holding Company | 27.41 | 28.139 | -0.729 (3%) |
| LZB | La-Z-Boy Inc | 34.04 | 34.944 | -0.904 (3%) |
| PSX | Phillips 66 | 157.79 | 161.99 | -4.20 (3%) |
| VREX | Varex Imaging Corp | 17.08 | 17.534 | -0.454 (3%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.208 | -0.498 (3%) |
| CPLP | Capital Product Part | 16.50 | 16.935 | -0.435 (3%) |
| RGEN | Repligen Cp | 167.86 | 172.279 | -4.419 (3%) |
| STR | Sitio Royalties Corp | 23.93 | 24.56 | -0.63 (3%) |
| GMM | Global Mofy Metaverse Limited | 0.871 | 0.894 | -0.023 (3%) |
| XLK | S&P 500 Technology Sector SPDR | 198.03 | 203.244 | -5.214 (3%) |
| CYBR | Cyberark Soft Ord | 244.53 | 250.969 | -6.439 (3%) |
| TTNP | Titan Pharma | 6.97 | 7.154 | -0.184 (3%) |
| ZS | Zscaler Inc | 177.46 | 182.147 | -4.687 (3%) |
| M | Macy's Inc | 18.73 | 19.221 | -0.491 (3%) |
| MDT | Medtronic Inc | 80.38 | 82.486 | -2.106 (3%) |
| MTDR | Matador Resources Company | 65.29 | 66.996 | -1.706 (3%) |
| GWRS | Global Water Reso | 12.13 | 12.447 | -0.317 (3%) |
| MGNX | Macrogenics | 15.70 | 16.109 | -0.409 (3%) |
| XNTK | SPDR NYSE Technology ETF | 173.792 | 178.33 | -4.538 (3%) |
| RVP | Retractable Technologies | 1.08 | 1.108 | -0.028 (3%) |
| ASUR | Asure Software | 7.20 | 7.387 | -0.187 (3%) |
| A | Agilent Technologies | 137.49 | 141.059 | -3.569 (3%) |
| AMP | Ameriprise Financial Services | 412.86 | 423.584 | -10.724 (3%) |
| SVM | Silvercorp Metals Inc | 3.47 | 3.56 | -0.09 (3%) |
| IYW | US Technology Ishares ETF | 128.84 | 132.187 | -3.347 (3%) |
| SPI | Spi Energy Company Ltd | 0.539 | 0.553 | -0.014 (3%) |
| MHH | Mastech Holdings Inc | 8.63 | 8.853 | -0.223 (3%) |
| TRMB | Trimble Navigation | 59.51 | 61.049 | -1.539 (3%) |
| AAP | Advance Auto Parts Inc | 76.53 | 78.51 | -1.98 (3%) |
| UMC | United Microelectronics Corp ADR | 7.70 | 7.899 | -0.199 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.39 | 13.736 | -0.346 (3%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.70 | 1.744 | -0.044 (3%) |
| KLIC | Kulicke and Soffa | 46.73 | 47.934 | -1.204 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.59 | 57.023 | -1.433 (3%) |
| ASND | Ascendis Pharma ADR | 143.18 | 146.864 | -3.684 (3%) |
| SELF | Global Self Storage | 4.20 | 4.308 | -0.108 (3%) |
| CALM | Cal-Maine Foods IN | 58.82 | 60.33 | -1.51 (2%) |
| CPRX | Catalyst Pharm Inc | 15.12 | 15.507 | -0.387 (2%) |
| ZEUS | Olympic Steel Inc | 67.56 | 69.292 | -1.732 (2%) |
| AON | AON Plc | 308.83 | 316.738 | -7.908 (2%) |
| EW | Edwards Lifesciences Corp | 88.61 | 90.885 | -2.275 (2%) |
| ADNT | Adient Plc | 29.69 | 30.45 | -0.76 (2%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.58 | 23.156 | -0.576 (2%) |
| HUM | Humana Inc | 315.98 | 324.06 | -8.08 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 24.79 | 25.422 | -0.632 (2%) |
| OLED | Universal Display | 156.44 | 160.441 | -4.001 (2%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.256 | -0.056 (2%) |
| HURC | Hurco Cos Inc | 18.96 | 19.442 | -0.482 (2%) |
| SEM | Select Medical Holdings Corp | 27.72 | 28.424 | -0.704 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.51 | 41.539 | -1.029 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.23 | 26.897 | -0.667 (2%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.79 | 3.886 | -0.096 (2%) |
| CDW | CDW Corp | 240.69 | 246.796 | -6.106 (2%) |
| GLQ | Clough Global Equity Fund | 6.235 | 6.392 | -0.157 (2%) |
| QQQX | Nuveen Nasdaq 100 | 22.86 | 23.436 | -0.576 (2%) |
| ALC | Alcon Inc | 79.57 | 81.578 | -2.008 (2%) |
| PFGC | Performance Food Group Company | 69.39 | 71.142 | -1.752 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 127.76 | 130.97 | -3.21 (2%) |
| LTRX | Lantronix Inc | 3.23 | 3.311 | -0.081 (2%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 16.894 | -0.414 (2%) |
| TEL | Te Connectivity Ltd | 140.00 | 143.514 | -3.514 (2%) |
| WMS | Advanced Drainage Systems Inc | 160.32 | 164.35 | -4.03 (2%) |
| CMPR | Cimpress N.V. Ord | 89.38 | 91.626 | -2.246 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.842 | 83.892 | -2.05 (2%) |
| BUR | Burford Capital Ltd | 15.18 | 15.559 | -0.379 (2%) |
| ANSS | Ansys Inc | 328.57 | 336.753 | -8.183 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.39 | 22.948 | -0.558 (2%) |
| AYI | Acuity Brands Inc | 253.09 | 259.399 | -6.309 (2%) |
| IPI | Intrepid Potash Inc | 19.73 | 20.221 | -0.491 (2%) |
| TPC | Tutor Perini Corp | 13.91 | 14.256 | -0.346 (2%) |
| BOTJ | Bank of The Jame Fnl | 9.90 | 10.147 | -0.247 (2%) |
| ACMR | Acm Research Inc | 28.15 | 28.849 | -0.699 (2%) |
| TRMD | Torm Plc Cl A | 33.37 | 34.197 | -0.827 (2%) |
| UFPI | Universal Forest Prd | 113.68 | 116.499 | -2.819 (2%) |
| IGM | North American Tech Ishares ETF | 82.51 | 84.559 | -2.049 (2%) |
| ASMB | Assembly Biosciences | 13.48 | 13.815 | -0.335 (2%) |
| AWI | Armstrong World Industries Inc | 115.96 | 118.818 | -2.858 (2%) |
| TTI | Tetra Technologies | 4.45 | 4.56 | -0.11 (2%) |
| PBPB | Potbelly Corp | 10.64 | 10.903 | -0.263 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.497 | -0.132 (2%) |
| NTES | Netease Inc ADR | 94.02 | 96.33 | -2.31 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.46 | 33.259 | -0.799 (2%) |
| UXI | Ultra Industrials 2X ETF | 32.412 | 33.21 | -0.798 (2%) |
| CLSD | Clearside Biomedi | 1.34 | 1.373 | -0.033 (2%) |
| SVT | Servotronics Inc | 12.19 | 12.488 | -0.298 (2%) |
| ACTG | Acacia Res-Acacia | 4.98 | 5.102 | -0.122 (2%) |
| IDXX | Idexx Laboratories | 494.26 | 506.337 | -12.077 (2%) |
| SBRA | Sabra REIT | 13.70 | 14.036 | -0.336 (2%) |
| ITW | Illinois Tool Works Inc | 251.76 | 257.926 | -6.166 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.61 | -0.11 (2%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.52 | 65.077 | -1.557 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.52 | 87.605 | -2.085 (2%) |
| AKAM | Akamai Technologies | 102.19 | 104.674 | -2.484 (2%) |
| GPRE | Green Plains Inc | 21.75 | 22.278 | -0.528 (2%) |
| RMCF | Rocky MT Chocolate | 3.55 | 3.636 | -0.086 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.06 | 11.328 | -0.268 (2%) |
| BYD | Boyd Gaming Corp | 63.59 | 65.137 | -1.547 (2%) |
| EMN | Eastman Chemical Company | 96.36 | 98.701 | -2.341 (2%) |
| CGNX | Cognex Cp | 39.53 | 40.487 | -0.957 (2%) |
| FXL | Technology Alphadex ETF FT | 127.59 | 130.673 | -3.083 (2%) |
| ESNT | Essent Group Ltd | 54.17 | 55.482 | -1.312 (2%) |
| MYRG | MYR Group Inc | 164.60 | 168.546 | -3.946 (2%) |
| IVR | Invesco Mortgage Capital Inc | 8.61 | 8.816 | -0.206 (2%) |
| OR | Osisko Gold Royalties Ltd | 15.74 | 16.117 | -0.377 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.02 | 11.282 | -0.262 (2%) |
| MXE | Mexico Equity and | 10.956 | 11.216 | -0.26 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.19 | 69.813 | -1.623 (2%) |
| HSON | Hudson Global | 16.92 | 17.321 | -0.401 (2%) |
| OUT | Outfront Media Inc | 15.45 | 15.817 | -0.367 (2%) |
| DGICB | Donegal Group Cl B | 12.79 | 13.093 | -0.303 (2%) |
| LOPE | Grand Canyon Educati | 128.88 | 131.931 | -3.051 (2%) |
| TSEM | Tower Semiconductor | 31.73 | 32.48 | -0.75 (2%) |
| HHH | Howard Hughes Holdings Inc | 64.25 | 65.77 | -1.52 (2%) |
| DIS | Walt Disney Company | 113.92 | 116.59 | -2.67 (2%) |
| ANIP | ANI Pharma Inc | 65.43 | 66.966 | -1.536 (2%) |
| AGS | Playags Inc | 8.72 | 8.924 | -0.204 (2%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.14 | 185.361 | -4.221 (2%) |
| NICK | Nicholas Fincl Inc | 6.59 | 6.744 | -0.154 (2%) |
| GFF | Griffon Corp | 67.81 | 69.39 | -1.58 (2%) |
| PAR | Par Technology Corp | 42.00 | 42.981 | -0.981 (2%) |
| ALLE | Allegion Plc | 126.54 | 129.491 | -2.951 (2%) |
| EQIX | Equinix Inc | 756.84 | 774.44 | -17.60 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 24.056 | -0.546 (2%) |
| STK | Columbia Seligman Premium Technology | 30.47 | 31.178 | -0.708 (2%) |
| XRAY | Dentsply Sirona Inc | 30.92 | 31.639 | -0.719 (2%) |
| ABEV | Ambev S.A. ADR | 2.32 | 2.374 | -0.054 (2%) |
| WOW | Wideopenwest Inc | 3.49 | 3.571 | -0.081 (2%) |
| SANW | S&W Seed Company | 0.432 | 0.442 | -0.01 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.85 | 10.078 | -0.228 (2%) |
| JEQ | Japan Equity Fund | 5.89 | 6.026 | -0.136 (2%) |
| UNP | Union Pacific Corp | 231.98 | 237.344 | -5.364 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.76 | 281.113 | -6.353 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.31 | 49.425 | -1.115 (2%) |
| AQB | Aquabounty Technologies Inc | 1.82 | 1.862 | -0.042 (2%) |
| ASRT | Assertio Therapeutics Inc | 0.866 | 0.886 | -0.02 (2%) |
| ALLT | Allot Communications | 2.13 | 2.179 | -0.049 (2%) |
| FFIV | F5 Inc | 182.35 | 186.545 | -4.195 (2%) |
| CII | Blackrock Capital and Income Strategies | 18.55 | 18.977 | -0.427 (2%) |
| EMM | GX Emerging Markets ETF | 26.405 | 27.012 | -0.607 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.361 | 53.564 | -1.203 (2%) |
| VCYT | Veracyte Inc | 19.90 | 20.358 | -0.458 (2%) |
| DXPE | Dxp Enterprise | 51.91 | 53.098 | -1.188 (2%) |
| EXLS | Exlservice Holdings | 29.57 | 30.248 | -0.678 (2%) |
| REGN | Regeneron Pharmaceuticals | 906.54 | 927.331 | -20.791 (2%) |
| GWW | W.W. Grainger | 958.32 | 980.289 | -21.969 (2%) |
| PALL | Physical Palladium ETF | 92.137 | 94.25 | -2.113 (2%) |
| OFLX | Omega Flex Inc | 67.50 | 69.042 | -1.542 (2%) |
| CAE | Cae Inc | 19.12 | 19.557 | -0.437 (2%) |
| GD | General Dynamics Corp | 281.11 | 287.533 | -6.423 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 244.19 | 249.752 | -5.562 (2%) |
| MNST | Monster Beverage Cp | 54.33 | 55.57 | -1.24 (2%) |
| BKE | Buckle Inc | 37.12 | 37.964 | -0.844 (2%) |
| IYR | US Real Estate Ishares ETF | 83.61 | 85.508 | -1.898 (2%) |
| ULH | Universal Logis Holdings | 33.61 | 34.372 | -0.762 (2%) |
| NTNX | Nutanix Inc | 60.89 | 62.273 | -1.383 (2%) |
| ALIM | Alimera Sciences Inc | 3.63 | 3.712 | -0.082 (2%) |
| FCCO | First Community Corp | 16.16 | 16.526 | -0.366 (2%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.176 | -0.026 (2%) |
| ISRG | Intuitive Surg Inc | 375.01 | 383.494 | -8.484 (2%) |
| BTZ | Blackrock Preferred | 10.14 | 10.369 | -0.229 (2%) |
| ODC | Oil-Dri Corp of America | 69.43 | 70.999 | -1.569 (2%) |
| RY | Royal Bank of Canada | 97.27 | 99.471 | -2.201 (2%) |
| EWJ | Japan Ishares MSCI ETF | 67.61 | 69.141 | -1.531 (2%) |
| FBT | Biotechnology Index NYSE ETF | 145.35 | 148.629 | -3.279 (2%) |
| HY | Hyster-Yale Materials Handling | 60.84 | 62.213 | -1.373 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.88 | 62.248 | -1.368 (2%) |
| BERY | Berry Global Group | 56.91 | 58.189 | -1.279 (2%) |
| FHI | Federated Investors | 34.98 | 35.763 | -0.783 (2%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.43 | 70.987 | -1.557 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.19 | 101.41 | -2.22 (2%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.842 | 25.397 | -0.555 (2%) |
| IAC | Iac Inc | 49.17 | 50.269 | -1.099 (2%) |
| LGL | LGL Group | 5.70 | 5.827 | -0.127 (2%) |
| PKE | Park Electrochemical Corp | 15.27 | 15.61 | -0.34 (2%) |
| GMRE | Global Medical REIT Inc | 8.16 | 8.342 | -0.182 (2%) |
| BIDU | Baidu Inc ADR | 99.19 | 101.387 | -2.197 (2%) |
| FMC | FMC Corp | 58.40 | 59.694 | -1.294 (2%) |
| HHS | Harte-Hanks | 6.98 | 7.135 | -0.155 (2%) |
| WLK | Westlake Corp | 149.90 | 153.228 | -3.328 (2%) |
| AMN | Amn Healthcare Services Inc | 57.19 | 58.451 | -1.261 (2%) |
| CIM | Chimera Investment Corp | 4.16 | 4.252 | -0.092 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.10 | -0.11 (2%) |
| PRO | Pros Holdings | 34.62 | 35.386 | -0.766 (2%) |
| RMT | Royce Micro-Cap Trust | 8.83 | 9.025 | -0.195 (2%) |
| BDX | Becton Dickinson and Company | 233.83 | 238.958 | -5.128 (2%) |
| BRP | Brp Group Inc Cl A | 27.31 | 27.91 | -0.60 (2%) |
| PLOW | Douglas Dynamics | 22.37 | 22.862 | -0.492 (2%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.38 | 27.982 | -0.602 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.83 | 109.176 | -2.346 (2%) |
| OEC | Orion S.A. | 23.53 | 24.046 | -0.516 (2%) |
| EMR | Emerson Electric Company | 109.62 | 112.018 | -2.398 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.65 | 15.992 | -0.342 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.68 | 73.246 | -1.566 (2%) |
| LODE | Comstock Inc | 0.32 | 0.327 | -0.007 (2%) |
| CHTR | Charter Communications Inc | 264.70 | 270.461 | -5.761 (2%) |
| VNQ | Real Estate Vanguard ETF | 80.58 | 82.334 | -1.754 (2%) |
| KMDA | Kamada Ltd | 5.18 | 5.293 | -0.113 (2%) |
| HFBL | Home Federal Bancorp Inc | 11.94 | 12.199 | -0.259 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.06 | 1.083 | -0.023 (2%) |
| MMM | 3M Company | 92.02 | 94.012 | -1.992 (2%) |
| IWC | Micro-Cap Ishares ETF | 112.74 | 115.18 | -2.44 (2%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.16 | 9.358 | -0.198 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.09 | 75.684 | -1.594 (2%) |
| NRP | Natural Resource Partners LP | 88.44 | 90.345 | -1.905 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.75 | 61.037 | -1.287 (2%) |
| TPHS | Trinity Pl Hlds Inc | 0.139 | 0.142 | -0.003 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.01 | 22.485 | -0.475 (2%) |
| HAL | Halliburton Company | 38.72 | 39.545 | -0.825 (2%) |
| FDN | DJ Internet Index ETF FT | 197.57 | 201.784 | -4.214 (2%) |
| IGV | North American Tech-Software Ishares ETF | 80.94 | 82.67 | -1.73 (2%) |
| KNSL | Kinsale Capital Group Inc | 458.59 | 468.389 | -9.799 (2%) |
| INUV | Inuvo Inc | 0.33 | 0.337 | -0.007 (2%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.371 | 22.846 | -0.475 (2%) |
| SIGA | Siga Technologies Inc | 8.66 | 8.844 | -0.184 (2%) |
| DE | Deere & Company | 394.62 | 403.002 | -8.382 (2%) |
| VPG | Vishay Precision Group | 33.22 | 33.927 | -0.707 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.883 | 33.581 | -0.698 (2%) |
| BCV | Bancroft Convertible Fund | 15.02 | 15.337 | -0.317 (2%) |
| ARE | Alexandria Real Estate Equities | 119.65 | 122.18 | -2.53 (2%) |
| NUS | Nu Skin Enterprises | 12.47 | 12.733 | -0.263 (2%) |
| GHC | Graham Holdings Company | 717.44 | 732.602 | -15.162 (2%) |
| GLO | Clough Global Opportunities Fund | 4.89 | 4.993 | -0.103 (2%) |
| CIX | Compx International Inc | 32.27 | 32.948 | -0.678 (2%) |
| ERIE | Erie Indemnity Company | 382.66 | 390.724 | -8.064 (2%) |
| BR | Broadridge Financial Solutions Llc | 195.08 | 199.193 | -4.113 (2%) |
| RTH | Vaneck Retail ETF | 199.62 | 203.816 | -4.196 (2%) |
| TMHC | Taylor Morrison Home Corp | 56.35 | 57.528 | -1.178 (2%) |
| SAFE | Safehold Inc | 19.02 | 19.418 | -0.398 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.29 | 7.442 | -0.152 (2%) |
| ROK | Rockwell Automation Inc | 275.56 | 281.292 | -5.732 (2%) |
| FPX | FT US Equity Opportunities ETF | 99.24 | 101.309 | -2.069 (2%) |
| VCR | Consumer Disc ETF Vanguard | 299.40 | 305.641 | -6.241 (2%) |
| GNL | Global Net Lease Inc | 6.96 | 7.105 | -0.145 (2%) |
| TREE | Lendingtree Inc | 37.49 | 38.267 | -0.777 (2%) |
| ELS | Equity Lifestyle Properties | 61.32 | 62.59 | -1.27 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 23.32 | 23.803 | -0.483 (2%) |
| PLYM | Plymouth Industrial REIT Inc | 20.84 | 21.271 | -0.431 (2%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 16.811 | -0.341 (2%) |
| CVCO | Cavco Inds Inc | 366.50 | 374.051 | -7.551 (2%) |
| BMO | Bank of Montreal | 92.84 | 94.753 | -1.913 (2%) |
| MFM | MFS Muni Income Trust | 5.09 | 5.195 | -0.105 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.39 | 91.23 | -1.84 (2%) |
| ZSL | Ultrashort Silver -2X ETF | 13.76 | 14.044 | -0.284 (2%) |
| ITRM | Iterum Therapeutics Plc | 1.55 | 1.582 | -0.032 (2%) |
| UAMY | U S Antimony Corp | 0.244 | 0.249 | -0.005 (2%) |
| WRK | Westrock Company | 47.48 | 48.456 | -0.976 (2%) |
| TALO | Talos Energy Inc | 13.53 | 13.808 | -0.278 (2%) |
| BMA | Banco Macro S.A. ADR | 48.98 | 49.978 | -0.998 (2%) |
| MYD | Blackrock Muniyield Fund | 10.60 | 10.816 | -0.216 (2%) |
| IGT | International Game Technology | 20.54 | 20.959 | -0.419 (2%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.62 | 32.266 | -0.646 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.27 | 7.418 | -0.148 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 71.425 | 72.883 | -1.458 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.48 | 71.908 | -1.428 (2%) |
| VUG | Growth ETF Vanguard | 331.07 | 337.805 | -6.735 (2%) |
| MOMO | Hello Group Inc ADR | 5.76 | 5.877 | -0.117 (2%) |
| NXE | Nexgen Energy Ltd | 7.81 | 7.968 | -0.158 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.92 | 72.354 | -1.434 (2%) |
| LEE | Lee Enterprises Inc | 12.65 | 12.905 | -0.255 (2%) |
| NR | Newpark Resources | 7.26 | 7.407 | -0.147 (2%) |
| CVR | Chicago Rivet & Machine Company | 15.69 | 16.006 | -0.316 (2%) |
| LEA | Lear Corp | 135.17 | 137.883 | -2.713 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.86 | 54.944 | -1.084 (2%) |
| FLWS | 1-800-Flowers.com | 9.26 | 9.445 | -0.185 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.385 | 17.732 | -0.347 (2%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.83 | 115.087 | -2.257 (2%) |
| ICCC | Immucell Cp | 5.04 | 5.14 | -0.10 (2%) |
| PSF | Cohen & Steers Preferred Fund | 18.99 | 19.367 | -0.377 (2%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.131 | -0.061 (2%) |
| SBH | Sally Beauty Holdings | 10.91 | 11.127 | -0.217 (2%) |
| SYK | Stryker Corp | 336.85 | 343.543 | -6.693 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.97 | 27.505 | -0.535 (2%) |
| NVEE | Nv5 Global | 92.43 | 94.273 | -1.843 (2%) |
| RPD | Rapid7 Inc | 46.49 | 47.415 | -0.925 (2%) |
| FTNT | Fortinet Inc | 65.45 | 66.745 | -1.295 (2%) |
| NWS | News Corp Cl B | 25.33 | 25.832 | -0.502 (2%) |
| RNR | Renaissancere Holdings Ltd | 219.80 | 224.145 | -4.345 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.55 | 12.798 | -0.248 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 81.41 | 83.017 | -1.607 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 187.90 | 191.617 | -3.717 (2%) |
| BBN | Balckrock Build America Trust | 15.58 | 15.886 | -0.306 (2%) |
| USFD | US Foods Holding | 50.77 | 51.771 | -1.001 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 426.51 | 434.848 | -8.338 (2%) |
| CHH | Choice Hotels International | 119.06 | 121.387 | -2.327 (2%) |
| EVR | Evercore Partners Inc | 186.59 | 190.249 | -3.659 (2%) |
| TEI | Templeton Emerging Markets | 5.20 | 5.302 | -0.102 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 89.30 | 91.049 | -1.749 (2%) |
| XRT | S&P Retail SPDR | 72.52 | 73.938 | -1.418 (2%) |
| VOC | Voc Energy Trust | 6.17 | 6.291 | -0.121 (2%) |
| OPK | Opko Health Inc | 1.23 | 1.254 | -0.024 (2%) |
| AIN | Albany International Corp | 88.08 | 89.791 | -1.711 (2%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.35 | 9.532 | -0.182 (2%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 79.342 | -1.512 (2%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.71 | 40.485 | -0.775 (2%) |
| NWSA | News Corp Cl A | 24.56 | 25.035 | -0.475 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 41.08 | 41.874 | -0.794 (2%) |
| GNW | Genworth Financial Inc | 6.00 | 6.116 | -0.116 (2%) |
| SCCO | Southern Copper Corp | 109.23 | 111.35 | -2.12 (2%) |
| SPB | Spectrum Brands Holdings Inc | 81.19 | 82.761 | -1.571 (2%) |
| RMR | The Rmr Grp A | 22.98 | 23.424 | -0.444 (2%) |
| URBN | Urban Outfitters Inc | 39.19 | 39.943 | -0.753 (2%) |
| VRSK | Verisk Analytics Inc | 222.25 | 226.539 | -4.289 (2%) |
| DEO | Diageo Plc ADR | 140.38 | 143.081 | -2.701 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.19 | 13.444 | -0.254 (2%) |
| AG | First Majestic Silver | 6.80 | 6.931 | -0.131 (2%) |
| ATHM | Autohome Inc ADR | 25.23 | 25.716 | -0.486 (2%) |
| INGN | Inogen Inc | 7.05 | 7.186 | -0.136 (2%) |
| BRO | Brown & Brown | 82.13 | 83.707 | -1.577 (2%) |
| ST | Sensata Technologies Holding N.V. | 34.42 | 35.079 | -0.659 (2%) |
| AFK | Vaneck Africa Index ETF | 14.595 | 14.875 | -0.28 (2%) |
| JKHY | Jack Henry & Assoc | 165.20 | 168.349 | -3.149 (2%) |
| USEG | U S Energy Corp | 1.21 | 1.233 | -0.023 (2%) |
| PHT | Pioneer High Income Fund | 7.34 | 7.48 | -0.14 (2%) |
| TNK | Teekay Tankers Ltd | 56.60 | 57.676 | -1.076 (2%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.05 | 119.277 | -2.227 (2%) |
| GDEN | Golden Entmt | 34.50 | 35.156 | -0.656 (2%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.50 | 6.623 | -0.123 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.16 | 18.505 | -0.345 (2%) |
| RVT | Royce Value Trust | 14.21 | 14.479 | -0.269 (2%) |
| COHN | Cohen & Company Inc | 6.65 | 6.776 | -0.126 (2%) |
| ONEQ | Nasdaq Composite ETF | 61.95 | 63.117 | -1.167 (2%) |
| PTEN | Patterson-Uti Energy | 11.53 | 11.747 | -0.217 (2%) |
| FUND | Sprott Focus Trust | 7.69 | 7.835 | -0.145 (2%) |
| EWY | South Korea Ishares MSCI ETF | 63.16 | 64.353 | -1.193 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 324.09 | 330.199 | -6.109 (2%) |
| RXL | Ultra Health Care 2X ETF | 95.937 | 97.741 | -1.804 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.72 | 13.977 | -0.257 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.14 | 12.367 | -0.227 (2%) |
| POOL | Pool Corp | 377.39 | 384.424 | -7.034 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.345 | 11.556 | -0.211 (2%) |
| RWR | DJ REIT ETF SPDR | 88.44 | 90.092 | -1.652 (2%) |
| NVGS | Navigator Holdings | 14.91 | 15.188 | -0.278 (2%) |
| TNET | Trinet Group Inc | 127.60 | 129.977 | -2.377 (2%) |
| MSFT | Microsoft Corp | 409.06 | 416.657 | -7.597 (2%) |
| JLL | Jones Lang Lasalle Inc | 181.86 | 185.234 | -3.374 (2%) |
| NOA | North American Construction Group Ltd | 21.42 | 21.816 | -0.396 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.98 | 18.313 | -0.333 (2%) |
| PDP | DWA Momentum Invesco ETF | 93.74 | 95.479 | -1.739 (2%) |
| TWI | Titan International | 11.80 | 12.018 | -0.218 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.31 | 27.813 | -0.503 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.609 | -0.029 (2%) |
| XPL | Solitario Resources Corp | 0.653 | 0.665 | -0.012 (2%) |
| DLB | Dolby Laboratories | 79.58 | 81.036 | -1.456 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 76.18 | 77.579 | -1.399 (2%) |
| FCAP | First Capital Inc | 27.85 | 28.358 | -0.508 (2%) |
| TSLA | Tesla Inc | 162.13 | 165.089 | -2.959 (2%) |
| TWIN | Twin Disc Inc | 16.50 | 16.80 | -0.30 (2%) |
| CSL | Carlisle Companies Inc | 375.30 | 382.134 | -6.834 (2%) |
| PMF | Pimco Muni | 8.93 | 9.093 | -0.163 (2%) |
| SHO | Sunstone Hotel Investors | 10.53 | 10.722 | -0.192 (2%) |
| MXI | Global Materials Ishares ETF | 86.76 | 88.341 | -1.581 (2%) |
| GVA | Granite Construction Incorporated | 54.44 | 55.429 | -0.989 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.09 | 4.164 | -0.074 (2%) |
| TENB | Tenable Holdings Inc | 46.42 | 47.259 | -0.839 (2%) |
| LPTH | Lightpath Tech Inc | 1.445 | 1.471 | -0.026 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.80 | 18.121 | -0.321 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.66 | 11.87 | -0.21 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 30.99 | 31.548 | -0.558 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.19 | 177.322 | -3.132 (2%) |
| BANC | First Pactrust Bancorp | 14.09 | 14.344 | -0.254 (2%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.518 | -0.488 (2%) |
| COGT | Cogent Biosciences Inc | 6.54 | 6.658 | -0.118 (2%) |
| ZKIN | Zk International Group Ltd | 0.61 | 0.621 | -0.011 (2%) |
| AZO | Autozone | 2,988.51 | 3,042.137 | -53.627 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 72.70 | 74.006 | -1.306 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.69 | 93.33 | -1.64 (2%) |
| CRMT | America's Car-Mart | 58.41 | 59.448 | -1.038 (2%) |
| CF | Cf Industries Holdings | 79.25 | 80.665 | -1.415 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.60 | 10.789 | -0.189 (2%) |
| PCF | Putnam High Income Bond Fund | 6.36 | 6.473 | -0.113 (2%) |
| TR | Tootsie Roll Industries | 30.31 | 30.849 | -0.539 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.245 | 30.782 | -0.537 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.46 | 13.699 | -0.239 (2%) |
| DOW | Dow Inc | 56.98 | 57.99 | -1.01 (2%) |
| ETW | Eaton Vance Corp | 7.87 | 8.009 | -0.139 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.31 | 6.422 | -0.112 (2%) |
| INN | Summit Hotel Properties | 6.27 | 6.381 | -0.111 (2%) |
| GDO | Western Asset Global Corporate Defined | 11.97 | 12.182 | -0.212 (2%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.97 | 120.059 | -2.089 (2%) |
| VOT | Midcap Growth ETF Vanguard | 224.53 | 228.501 | -3.971 (2%) |
| VNO | Vornado Realty Trust | 26.79 | 27.262 | -0.472 (2%) |
| USRT | US REIT Ishares Core ETF | 50.59 | 51.479 | -0.889 (2%) |
| ICHR | Ichor Holdings Ltd | 37.54 | 38.199 | -0.659 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.14 | 11.335 | -0.195 (2%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.615 | -0.045 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.60 | 10.786 | -0.186 (2%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.91 | 4.996 | -0.086 (2%) |
| IWM | Russell 2000 Ishares ETF | 197.68 | 201.138 | -3.458 (2%) |
| TRIP | Tripadvisor Inc | 26.15 | 26.608 | -0.458 (2%) |
| ARGX | Argenx Se ADR | 375.00 | 381.58 | -6.58 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.16 | -0.02 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.43 | 11.629 | -0.199 (2%) |
| AOSL | Alpha and Omega Semi | 21.21 | 21.579 | -0.369 (2%) |
| KINS | Kingstone Cos Inc | 4.20 | 4.273 | -0.073 (2%) |
| SFST | Southern First Bancs | 28.02 | 28.508 | -0.488 (2%) |
| CMU | Colonial Muni Income Trust | 3.221 | 3.277 | -0.056 (2%) |
| JNJ | Johnson & Johnson | 148.53 | 151.113 | -2.583 (2%) |
| TFX | Teleflex Inc | 211.17 | 214.834 | -3.664 (2%) |
| FRI | S&P REIT Index | 24.43 | 24.854 | -0.424 (2%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.49 | 110.379 | -1.889 (2%) |
| SPGI | S&P Global Inc | 413.28 | 420.467 | -7.187 (2%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.36 | 19.696 | -0.336 (2%) |
| MAGS | The Magnificent Seven ETF | 38.03 | 38.687 | -0.657 (2%) |
| THC | Tenet Healthcare Corp | 98.26 | 99.963 | -1.703 (2%) |
| PBF | PBF Energy Inc | 57.18 | 58.167 | -0.987 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.54 | 11.739 | -0.199 (2%) |
| HUBB | Hubbell Inc B | 398.55 | 405.43 | -6.88 (2%) |
| AMRC | Ameresco Inc | 21.29 | 21.655 | -0.365 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.05 | 10.223 | -0.173 (2%) |
| SUI | Sun Communities | 120.30 | 122.367 | -2.067 (2%) |
| TOL | Toll Brothers Inc | 118.70 | 120.744 | -2.044 (2%) |
| AIRI | Air Industries Group Inc | 4.95 | 5.035 | -0.085 (2%) |
| AXON | Axon Enterprise Inc | 302.41 | 307.618 | -5.208 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.15 | -0.07 (2%) |
| DOCU | Docusign Inc | 57.29 | 58.274 | -0.984 (2%) |
| SRCL | Stericycle Inc | 49.87 | 50.721 | -0.851 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.11 | 10.283 | -0.173 (2%) |
| FLR | Fluor Corp | 40.30 | 40.99 | -0.69 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.52 | 3.58 | -0.06 (2%) |
| SNV | Synovus Financial Corp | 36.82 | 37.448 | -0.628 (2%) |
| UHS | Universal Health Services | 165.90 | 168.74 | -2.84 (2%) |
| ABUS | Arbutus Biopharma Cp | 2.75 | 2.797 | -0.047 (2%) |
| MRUS | Merus N.V. CS | 41.97 | 42.688 | -0.718 (2%) |
| ECF | Ellsworth Convertible Growth and Income | 7.735 | 7.866 | -0.131 (2%) |
| HSII | Heidrick & Struggl | 30.87 | 31.393 | -0.523 (2%) |
| SFNC | Simmons First Natl | 18.23 | 18.54 | -0.31 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.90 | 12.102 | -0.202 (2%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.93 | 24.337 | -0.407 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.10 | 14.34 | -0.24 (2%) |
| CLAR | Clarus Corp | 6.30 | 6.407 | -0.107 (2%) |
| FIS | Fidelity National Information Services | 70.81 | 72.005 | -1.195 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.60 | 16.88 | -0.28 (2%) |
| PGZ | Principal Real Estate Income F | 9.87 | 10.037 | -0.167 (2%) |
| ELC | Entergy Louisiana Llc | 21.66 | 22.023 | -0.363 (2%) |
| SLI | Standard Lithium Ltd | 1.13 | 1.149 | -0.019 (2%) |
| BRID | Bridgford Foods Cp | 10.78 | 10.961 | -0.181 (2%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.247 | 32.787 | -0.54 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.80 | 2.847 | -0.047 (2%) |
| CNS | Cohn & Steers Inc | 70.79 | 71.976 | -1.186 (2%) |
| HLX | Helix Energy Solutions Group | 11.01 | 11.195 | -0.185 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.77 | 24.169 | -0.399 (2%) |
| FSP | Franklin Street Properties | 2.04 | 2.074 | -0.034 (2%) |
| ABBV | Abbvie Inc | 167.80 | 170.593 | -2.793 (2%) |
| ADBE | Adobe Systems Inc | 477.12 | 485.016 | -7.896 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.42 | 39.056 | -0.636 (2%) |
| BHK | Blackrock Core Trust | 10.38 | 10.552 | -0.172 (2%) |
| CNQ | Canadian Natural Resources | 76.91 | 78.186 | -1.276 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.46 | 70.612 | -1.152 (2%) |
| JYNT | The Joint Corp | 12.28 | 12.484 | -0.204 (2%) |
| DD | Dupont Denemours Inc | 73.96 | 75.18 | -1.22 (2%) |
| MPX | Marine Products Corp | 11.10 | 11.283 | -0.183 (2%) |
| MSB | Mesabi Trust | 17.27 | 17.554 | -0.284 (2%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.44 | 41.108 | -0.668 (2%) |
| OBT | Orange County Bancor | 45.05 | 45.793 | -0.743 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.51 | 11.698 | -0.188 (2%) |
| GGG | Graco Inc | 89.35 | 90.811 | -1.461 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.72 | 24.108 | -0.388 (2%) |
| AMID | Argent Mid Cap ETF | 32.428 | 32.959 | -0.531 (2%) |
| HERO | GX Video Games & Esports ETF | 19.62 | 19.94 | -0.32 (2%) |
| IOSP | Innospec Inc | 122.04 | 124.028 | -1.988 (2%) |
| SWKS | Skyworks Solutions | 101.12 | 102.763 | -1.643 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.99 | 11.169 | -0.179 (2%) |
| EHI | Western Asset Global High | 6.825 | 6.936 | -0.111 (2%) |
| ICFI | Icf International | 141.98 | 144.278 | -2.298 (2%) |
| IMKTA | Ingles Markets Inc | 73.22 | 74.40 | -1.18 (2%) |
| PIM | Putnam Master Intermediate Income | 3.09 | 3.14 | -0.05 (2%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.268 | 61.24 | -0.972 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 31.784 | -0.504 (2%) |
| VXF | Extended Market Index ETF Vanguard | 165.90 | 168.585 | -2.685 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.15 | 3.201 | -0.051 (2%) |
| OTEX | Open Text Cp | 36.02 | 36.60 | -0.58 (2%) |
| NBB | Nuveen Build America Bond Fund | 14.72 | 14.957 | -0.237 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.86 | 25.26 | -0.40 (2%) |
| GTLS | Chart Industries IN | 152.95 | 155.384 | -2.434 (2%) |
| AVY | Avery Dennison Corp | 212.42 | 215.816 | -3.396 (2%) |
| MFC | Manulife Financial Corp | 23.48 | 23.855 | -0.375 (2%) |
| MLM | Martin Marietta Materials | 591.82 | 601.286 | -9.466 (2%) |
| MLR | Miller Industries | 49.72 | 50.515 | -0.795 (2%) |
| HYI | Western Asset High Yield Defined | 11.60 | 11.785 | -0.185 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.68 | 39.298 | -0.618 (2%) |
| JGH | Nuveen Global High Income Fund | 12.39 | 12.587 | -0.197 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.64 | 10.809 | -0.169 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.24 | 120.114 | -1.874 (2%) |
| MVT | Blackrock Munivest Fund II | 10.44 | 10.605 | -0.165 (2%) |
| USAU | U.S. Gold Corp | 4.05 | 4.114 | -0.064 (2%) |
| ATSG | Air Transport | 12.73 | 12.931 | -0.201 (2%) |
| HIHO | Highway Hlds Ltd | 2.10 | 2.133 | -0.033 (2%) |
| OXLC | Oxford Lane Capital | 4.97 | 5.048 | -0.078 (2%) |
| CHW | Calamos Gbl Dyn Inc | 6.345 | 6.445 | -0.10 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.65 | 23.007 | -0.357 (2%) |
| DENN | Dennys Corp | 8.38 | 8.512 | -0.132 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.90 | 13.103 | -0.203 (2%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 15.96 | 16.211 | -0.251 (2%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.90 | 1.93 | -0.03 (2%) |
| CXW | Corecivic Inc | 15.12 | 15.357 | -0.237 (2%) |
| RMD | Resmed Inc | 183.78 | 186.653 | -2.873 (2%) |
| TGNA | Tegna Inc | 13.81 | 14.026 | -0.216 (2%) |
| PI | Impinj Inc | 120.91 | 122.803 | -1.893 (2%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.30 | 25.695 | -0.395 (2%) |
| HBANP | Huntington Bancshares Inc | 18.31 | 18.594 | -0.284 (2%) |
| MCR | MFS Charter Income Trust | 6.11 | 6.205 | -0.095 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.81 | 75.972 | -1.162 (2%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.54 | 98.037 | -1.497 (2%) |
| LADR | Ladder Capital Corp | 10.50 | 10.663 | -0.163 (2%) |
| STKS | The One Group | 5.33 | 5.413 | -0.083 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.255 | 10.413 | -0.158 (2%) |
| UTI | Universal Technical Institute Inc | 14.62 | 14.846 | -0.226 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.86 | 19.151 | -0.291 (2%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.86 | 44.534 | -0.674 (2%) |
| MAR | Marriot Int Cl A | 244.06 | 247.807 | -3.747 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 13.82 | 14.032 | -0.212 (2%) |
| AXSM | Axsome Thera | 71.17 | 72.261 | -1.091 (2%) |
| BKR | Baker Hughes Company | 32.67 | 33.169 | -0.499 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 19.337 | 19.632 | -0.295 (2%) |
| CBL | Cbl & Associates Properties Inc | 21.74 | 22.07 | -0.33 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 76.353 | 77.519 | -1.166 (2%) |
| FNLC | First Bancorp Inc | 22.74 | 23.083 | -0.343 (1%) |
| NTCT | Netscout Systems | 19.97 | 20.273 | -0.303 (1%) |
| BX | Blackstone Inc | 123.78 | 125.647 | -1.867 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 112.53 | 114.23 | -1.70 (1%) |
| BW | Babcock & Wilcox Enterprises | 1.06 | 1.076 | -0.016 (1%) |
| GROW | U S Global Inv Inc | 2.73 | 2.771 | -0.041 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.56 | 21.883 | -0.323 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.94 | 26.329 | -0.389 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.15 | 3.197 | -0.047 (1%) |
| NKX | Nuveen Insured California Tax-Free | 11.82 | 11.996 | -0.176 (1%) |
| CATY | Cathay Genl Bncp | 35.53 | 36.059 | -0.529 (1%) |
| NAD | Nuveen Divadv Fund | 10.96 | 11.124 | -0.164 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 44.175 | 44.834 | -0.659 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 59.65 | 60.539 | -0.889 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.983 | 25.357 | -0.374 (1%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.94 | 9.072 | -0.132 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.135 | 9.27 | -0.135 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.656 | -0.156 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.69 | 38.25 | -0.56 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.77 | 41.375 | -0.605 (1%) |
| SHOP | Shopify Inc | 72.26 | 73.331 | -1.071 (1%) |
| EXP | Eagle Materials Inc | 253.13 | 256.854 | -3.724 (1%) |
| TDW | Tidewater Inc | 92.67 | 94.033 | -1.363 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.74 | 26.118 | -0.378 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.82 | 4.891 | -0.071 (1%) |
| IVAC | Intevac Inc | 3.70 | 3.754 | -0.054 (1%) |
| MNRO | Monro Muffler Brak | 29.91 | 30.347 | -0.437 (1%) |
| BEST | Best Inc ADR | 2.12 | 2.151 | -0.031 (1%) |
| ETV | Eaton Vance Corp | 12.62 | 12.804 | -0.184 (1%) |
| SAH | Sonic Automotive | 51.12 | 51.865 | -0.745 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.99 | 88.259 | -1.269 (1%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.845 | 11.003 | -0.158 (1%) |
| FCX | Freeport-Mcmoran Inc | 48.24 | 48.938 | -0.698 (1%) |
| SKM | Sk Telecom Corp ADR | 20.49 | 20.788 | -0.298 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.64 | 56.447 | -0.807 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 83.14 | 84.347 | -1.207 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.25 | 8.37 | -0.12 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.87 | 1.897 | -0.027 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.24 | 38.79 | -0.55 (1%) |
| LTL | Ultra Telecommunications 2X ETF | 61.405 | 62.292 | -0.887 (1%) |
| PLBC | Plumas Bancorp | 35.15 | 35.652 | -0.502 (1%) |
| ACM | Aecom Technology Corp | 94.01 | 95.352 | -1.342 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.14 | 3.185 | -0.045 (1%) |
| GIB | CGI Group | 104.90 | 106.40 | -1.50 (1%) |
| H | Hyatt Hotels Corp | 151.83 | 153.995 | -2.165 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 4.98 | 5.051 | -0.071 (1%) |
| USB | U.S. Bancorp | 41.61 | 42.206 | -0.596 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.935 | 10.077 | -0.142 (1%) |
| POWI | Power Integratn | 66.95 | 67.898 | -0.948 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.92 | 20.203 | -0.283 (1%) |
| RELX | Relx Plc ADR | 41.43 | 42.018 | -0.588 (1%) |
| PK | Park Hotels & Resorts Inc | 16.79 | 17.028 | -0.238 (1%) |
| RDN | Radian Group Inc | 30.63 | 31.063 | -0.433 (1%) |
| VB | Smallcap ETF Vanguard | 216.48 | 219.527 | -3.047 (1%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.45 | -0.13 (1%) |
| LGI | Lazard Global Total Return and | 15.37 | 15.585 | -0.215 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.95 | -0.11 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.61 | 47.264 | -0.654 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.98 | 10.12 | -0.14 (1%) |
| TCPC | TCP Capital Corp | 10.02 | 10.16 | -0.14 (1%) |
| GLPI | Gaming & Leisure | 43.45 | 44.057 | -0.607 (1%) |
| CHSCP | CHS Inc | 30.257 | 30.676 | -0.419 (1%) |
| MPV | Barings Participation Investors | 15.50 | 15.716 | -0.216 (1%) |
| HYB | New America High | 7.045 | 7.143 | -0.098 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.64 | 10.788 | -0.148 (1%) |
| PVH | Phillips-Van Heusen Corp | 112.87 | 114.436 | -1.566 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.79 | 9.926 | -0.136 (1%) |
| NHTC | Natural Hlth Trd | 6.609 | 6.701 | -0.092 (1%) |
| FLGT | Fulgent Genetics Inc | 20.74 | 21.029 | -0.289 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.68 | 9.813 | -0.133 (1%) |
| HII | Huntington Ingalls Industries | 275.84 | 279.632 | -3.792 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.03 | 12.196 | -0.166 (1%) |
| BFS | Saul Centers | 36.30 | 36.802 | -0.502 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.28 | 19.545 | -0.265 (1%) |
| LAND | Gladstone Land Corp | 12.70 | 12.875 | -0.175 (1%) |
| TBPH | Theravance Bio Ord | 9.17 | 9.296 | -0.126 (1%) |
| GMET | Vaneck Green Metals ETF | 24.76 | 25.10 | -0.34 (1%) |
| CLW | Clearwater Paper Corp | 40.67 | 41.226 | -0.556 (1%) |
| VLT | Invesco High | 10.349 | 10.491 | -0.142 (1%) |
| IYZ | US Telecommunications Ishares ETF | 20.87 | 21.156 | -0.286 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 134.28 | 136.116 | -1.836 (1%) |
| THR | Thermon Group Holdings Inc | 31.04 | 31.466 | -0.426 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.50 | 8.616 | -0.116 (1%) |
| ARTNA | Artesian Res Cp A | 34.89 | 35.363 | -0.473 (1%) |
| NBN | Northeast Bncp | 52.49 | 53.204 | -0.714 (1%) |
| MFA | MFA Financial Inc | 10.69 | 10.835 | -0.145 (1%) |
| CYH | Community Health Systems | 3.03 | 3.071 | -0.041 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 23.01 | 23.323 | -0.313 (1%) |
| BV | Brightview Holdings Inc | 11.33 | 11.484 | -0.154 (1%) |
| GECC | Great Elm Capital Corp | 10.33 | 10.47 | -0.14 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.81 | 240.007 | -3.197 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.46 | 11.615 | -0.155 (1%) |
| TSI | Tcw Strategic | 4.60 | 4.662 | -0.062 (1%) |
| TNC | Tennant Company | 117.31 | 118.886 | -1.576 (1%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 76.35 | 77.382 | -1.032 (1%) |
| WEST | Westrock Coffee Company | 9.99 | 10.125 | -0.135 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.69 | 106.103 | -1.413 (1%) |
| DOOO | Brp Inc | 69.27 | 70.203 | -0.933 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.074 | -0.924 (1%) |
| JRS | Nuveen Real Estate Fund | 7.35 | 7.448 | -0.098 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.932 | 20.199 | -0.267 (1%) |
| GLW | Corning Inc | 31.52 | 31.942 | -0.422 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.854 | -0.064 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.88 | 60.683 | -0.803 (1%) |
| OFS | Ofs Capital Corp | 9.63 | 9.759 | -0.129 (1%) |
| SA | Seabridge Gold | 15.16 | 15.362 | -0.202 (1%) |
| ASTC | Astrotech Corp | 9.215 | 9.337 | -0.122 (1%) |
| PODD | Insulet Corp | 167.25 | 169.476 | -2.226 (1%) |
| BAX | Baxter International Inc | 40.93 | 41.474 | -0.544 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.58 | 11.734 | -0.154 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.791 | 12.961 | -0.17 (1%) |
| DCI | Donaldson Company | 72.48 | 73.439 | -0.959 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.707 | -0.127 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.04 | 106.43 | -1.39 (1%) |
| DNOW | Dnow Inc | 14.77 | 14.966 | -0.196 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.53 | 14.723 | -0.193 (1%) |
| STT | State Street Corp | 74.29 | 75.268 | -0.978 (1%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.29 | 48.928 | -0.638 (1%) |
| AAL | American Airlines Gp | 13.92 | 14.104 | -0.184 (1%) |
| MVF | Munivest Fund | 6.80 | 6.889 | -0.089 (1%) |
| CPRT | Copart Inc | 54.93 | 55.648 | -0.718 (1%) |
| CRWS | Crown Crafts Inc | 5.14 | 5.207 | -0.067 (1%) |
| RBA | Rb Global Inc | 73.37 | 74.33 | -0.96 (1%) |
| THS | Treehouse Foods | 36.75 | 37.231 | -0.481 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.81 | 22.094 | -0.284 (1%) |
| THD | Thailand Ishares MSCI ETF | 57.70 | 58.454 | -0.754 (1%) |
| KTOS | Kratos Defns | 17.77 | 18.001 | -0.231 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.599 | -0.059 (1%) |
| FMNB | Farmers Natl Banc Cp | 12.38 | 12.541 | -0.161 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.23 | 11.376 | -0.146 (1%) |
| DXLG | Destination XL Group | 3.32 | 3.363 | -0.043 (1%) |
| HQY | Healthequity | 79.20 | 80.226 | -1.026 (1%) |
| SECO | Secoo Holding ADR | 0.385 | 0.39 | -0.005 (1%) |
| JKS | Jinkosolar Holding Company ADR | 23.17 | 23.468 | -0.298 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.60 | 47.198 | -0.598 (1%) |
| NGD | New Gold Inc | 1.72 | 1.742 | -0.022 (1%) |
| GRMN | Garmin Ltd | 142.79 | 144.614 | -1.824 (1%) |
| ECL | Ecolab Inc | 220.78 | 223.604 | -2.824 (1%) |
| GIL | Gildan Activewear | 35.64 | 36.096 | -0.456 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.65 | 7.748 | -0.098 (1%) |
| KRC | Kilroy Realty Corp | 33.71 | 34.14 | -0.43 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.34 | 26.677 | -0.337 (1%) |
| IWB | Russell 1000 Ishares ETF | 277.92 | 281.463 | -3.543 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 109.46 | 110.858 | -1.398 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.88 | 5.955 | -0.075 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.80 | 11.949 | -0.149 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.798 | -0.298 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.04 | 7.129 | -0.089 (1%) |
| MA | Mastercard Inc | 462.50 | 468.357 | -5.857 (1%) |
| MMT | MFS Multimarket Income Trust | 4.498 | 4.555 | -0.057 (1%) |
| IYY | DJ US Ishares ETF | 123.49 | 125.05 | -1.56 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.83 | 59.573 | -0.743 (1%) |
| SLNO | Soleno Therapeutics Inc | 39.34 | 39.838 | -0.498 (1%) |
| CMCSA | Comcast Corp A | 40.21 | 40.713 | -0.503 (1%) |
| MPWR | Monolithic Power Sys | 642.21 | 650.297 | -8.087 (1%) |
| DHT | Dht Holdings | 11.28 | 11.422 | -0.142 (1%) |
| LYB | Lyondellbasell Industries NV | 100.78 | 102.041 | -1.261 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.02 | 7.108 | -0.088 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.87 | 58.595 | -0.725 (1%) |
| VIS | Industrials ETF Vanguard | 235.54 | 238.488 | -2.948 (1%) |
| VV | Largecap ETF Vanguard | 231.94 | 234.849 | -2.909 (1%) |
| BCBP | Bcb Bancorp Inc | 9.75 | 9.871 | -0.121 (1%) |
| IMMR | Immersion Corp | 7.21 | 7.30 | -0.09 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.94 | 74.86 | -0.92 (1%) |
| STX | Seagate Technology Hldgs Plc | 87.11 | 88.194 | -1.084 (1%) |
| SCKT | Socket Mobile | 1.04 | 1.053 | -0.013 (1%) |
| MTX | Minerals Technologies Inc | 72.10 | 72.996 | -0.896 (1%) |
| BBH | Vaneck Biotech ETF | 157.33 | 159.284 | -1.954 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.57 | 59.297 | -0.727 (1%) |
| PTC | Ptc Inc | 180.50 | 182.747 | -2.247 (1%) |
| BATRK | Atlanta Braves Holdings Inc C | 38.03 | 38.505 | -0.475 (1%) |
| PLG | Platinum Group Metals Ltd | 1.30 | 1.316 | -0.016 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.659 | 26.987 | -0.328 (1%) |
| ADX | Adams Diversified Equity Fund | 18.83 | 19.063 | -0.233 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.90 | 10.022 | -0.122 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.24 | 15.428 | -0.188 (1%) |
| MD | Pediatrix Medical Group Inc | 9.24 | 9.354 | -0.114 (1%) |
| SLF | Sun Life Financial Inc | 51.70 | 52.339 | -0.639 (1%) |
| MDY | S&P Midcap 400 SPDR | 529.80 | 536.351 | -6.551 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.48 | 31.87 | -0.39 (1%) |
| SPY | S&P 500 SPDR | 505.41 | 511.677 | -6.267 (1%) |
| VOO | S&P 500 ETF Vanguard | 464.50 | 470.247 | -5.747 (1%) |
| LFVN | Lifevantage Cp | 6.17 | 6.246 | -0.076 (1%) |
| NWBI | Northwest Bancshares | 10.94 | 11.074 | -0.134 (1%) |
| OMCL | Omnicell Inc | 27.43 | 27.765 | -0.335 (1%) |
| EOS | Eaton Vance Enhanced Equity II | 19.64 | 19.881 | -0.241 (1%) |
| IVV | S&P 500 Ishares Core ETF | 507.97 | 514.189 | -6.219 (1%) |
| IWR | Russell Midcap Ishares ETF | 80.41 | 81.391 | -0.981 (1%) |
| IWV | Russell 3000 Ishares ETF | 289.20 | 292.748 | -3.548 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.81 | 21.065 | -0.255 (1%) |
| VTI | Total Stock Market ETF Vanguard | 250.65 | 253.72 | -3.07 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 111.18 | 112.54 | -1.36 (1%) |
| LC | Lendingclub Corp | 8.19 | 8.29 | -0.10 (1%) |
| CIK | Credit Suisse Asset Management | 2.885 | 2.92 | -0.035 (1%) |
| DBD | Diebold Nixdorf Incorporated | 32.93 | 33.33 | -0.40 (1%) |
| BTU | Peabody Energy Corp | 23.46 | 23.745 | -0.285 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.63 | 71.489 | -0.859 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.59 | 92.699 | -1.109 (1%) |
| CIVI | Civitas Resources Inc | 73.56 | 74.452 | -0.892 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.46 | 60.182 | -0.722 (1%) |
| GIFI | Gulf Island Fab | 6.82 | 6.902 | -0.082 (1%) |
| CIF | Colonial Intermediate High | 1.66 | 1.68 | -0.02 (1%) |
| EBF | Ennis Inc | 19.50 | 19.735 | -0.235 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.62 | 64.386 | -0.766 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.48 | 12.63 | -0.15 (1%) |
| ESRT | Empire State Realty Trust Inc | 9.36 | 9.473 | -0.113 (1%) |
| CRVL | Corvel Cp | 239.67 | 242.522 | -2.852 (1%) |
| CCRN | Cross Ctry Hlthcr | 17.57 | 17.78 | -0.21 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.739 | 27.057 | -0.318 (1%) |
| AFB | Alliance National Municipal | 10.50 | 10.625 | -0.125 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.76 | 15.948 | -0.188 (1%) |
| DAIO | Data I O Cp | 3.53 | 3.572 | -0.042 (1%) |
| HIX | Western Asset High Income Fund II Inc | 4.34 | 4.392 | -0.052 (1%) |
| YPF | Ypf Sociedad Anonima ADR | 20.16 | 20.40 | -0.24 (1%) |
| IWL | Russell Top 200 Ishares ETF | 123.06 | 124.524 | -1.464 (1%) |
| FSV | Firstsrvce Sub VT Sh | 154.79 | 156.642 | -1.852 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.95 | 62.691 | -0.741 (1%) |
| RSLS | Reshape Lifesciences Inc | 0.168 | 0.17 | -0.002 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.85 | 51.453 | -0.603 (1%) |
| IDT | IDT Corp | 36.59 | 37.022 | -0.432 (1%) |
| KKR | KKR & Company LP | 96.77 | 97.919 | -1.149 (1%) |
| LUX | Tema Luxury ETF | 24.564 | 24.855 | -0.291 (1%) |
| WH | Wyndham Hotels & Resorts Inc | 71.96 | 72.815 | -0.855 (1%) |
| EZA | South Africa Ishares MSCI ETF | 38.77 | 39.229 | -0.459 (1%) |
| OEF | S&P 100 Ishares ETF | 239.79 | 242.625 | -2.835 (1%) |
| NTGR | Netgear Inc | 14.74 | 14.913 | -0.173 (1%) |
| AGCO | Agco Corp | 118.69 | 120.087 | -1.397 (1%) |
| GB | Global Blue Group Holding Ag | 5.10 | 5.16 | -0.06 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 30.44 | 30.797 | -0.357 (1%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.73 | -0.02 (1%) |
| VTN | Invesco Trust New York Muni | 10.46 | 10.582 | -0.122 (1%) |
| PPT | Putnam Premier Income Trust | 3.44 | 3.48 | -0.04 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.66 | 35.062 | -0.402 (1%) |
| RLJ | Rlj Lodging Trust | 11.38 | 11.512 | -0.132 (1%) |
| GMED | Globus Medical Inc | 51.44 | 52.04 | -0.60 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.77 | 11.906 | -0.136 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.289 | -0.049 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.375 | 7.46 | -0.085 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.605 | 23.878 | -0.273 (1%) |
| ICE | Intercontinental Exchange | 132.57 | 134.099 | -1.529 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.22 | 48.775 | -0.555 (1%) |
| VO | Midcap ETF Vanguard | 239.49 | 242.246 | -2.756 (1%) |
| XYF | X Financial ADR | 3.83 | 3.874 | -0.044 (1%) |
| MLNK | Meridianlink Inc | 17.65 | 17.852 | -0.202 (1%) |
| NLY | Annaly Capital Management Inc | 18.58 | 18.793 | -0.213 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.99 | 13.138 | -0.148 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.83 | 15.00 | -0.17 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.03 | 14.191 | -0.161 (1%) |
| PFE | Pfizer Inc | 26.27 | 26.57 | -0.30 (1%) |
| SFY | Sofi Select 500 ETF | 18.02 | 18.226 | -0.206 (1%) |
| IMCB | Mstar Midcap Ishares ETF | 69.701 | 70.501 | -0.80 (1%) |
| LMAT | Lemaitre Vascular | 64.03 | 64.755 | -0.725 (1%) |
| NOAH | Noah Holdings Ltd ADR | 12.19 | 12.328 | -0.138 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.64 | -0.13 (1%) |
| SCL | Stepan Company | 84.89 | 85.848 | -0.958 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.915 | 8.005 | -0.09 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.80 | 31.148 | -0.348 (1%) |
| GHY | PGIM Global High Yield Fund | 11.42 | 11.549 | -0.129 (1%) |
| HON | Honeywell International Inc | 194.79 | 196.974 | -2.184 (1%) |
| MTG | Mgic Investment Corp | 20.35 | 20.578 | -0.228 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.88 | 5.946 | -0.066 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 87.15 | 88.127 | -0.977 (1%) |
| SP | SP Plus Corp | 51.10 | 51.675 | -0.575 (1%) |
| BSM | Black Stone Minerals LP | 15.84 | 16.017 | -0.177 (1%) |
| AXS | Axis Capital Holdings | 62.58 | 63.277 | -0.697 (1%) |
| HSY | Hershey Foods Corp | 188.14 | 190.231 | -2.091 (1%) |
| IX | Orix Corp ADR | 104.26 | 105.416 | -1.156 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 119.97 | 121.304 | -1.334 (1%) |
| NYCB | New York Community Bancorp | 3.06 | 3.094 | -0.034 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.67 | 26.963 | -0.293 (1%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.10 | -0.11 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.11 | 8.199 | -0.089 (1%) |
| GF | New Germany Fund | 8.43 | 8.523 | -0.093 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.65 | 100.752 | -1.102 (1%) |
| IYJ | US Industrials Ishares ETF | 121.23 | 122.57 | -1.34 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.09 | 123.433 | -1.343 (1%) |
| NOW | Servicenow Inc | 746.29 | 754.531 | -8.241 (1%) |
| VRNS | Varonis Systems Inc | 44.87 | 45.364 | -0.494 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.48 | 88.434 | -0.954 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.03 | 10.139 | -0.109 (1%) |
| ARKR | Ark Restaurants Cp | 13.63 | 13.777 | -0.147 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.41 | 66.116 | -0.706 (1%) |
| FUNC | First United Corp | 22.20 | 22.441 | -0.241 (1%) |
| ADM | Archer Daniels Midland | 61.56 | 62.223 | -0.663 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.62 | 5.681 | -0.061 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 86.37 | 87.303 | -0.933 (1%) |
| ORAN | Orange ADR | 11.32 | 11.443 | -0.123 (1%) |
| APEI | American Public Education | 13.22 | 13.361 | -0.141 (1%) |
| ENS | Enersys Inc | 90.38 | 91.347 | -0.967 (1%) |
| PSO | Pearson Plc ADR | 12.51 | 12.644 | -0.134 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.08 | 50.619 | -0.539 (1%) |
| MBB | MBS Ishares ETF | 89.82 | 90.779 | -0.959 (1%) |
| BEP | Brookfield Renewable | 21.66 | 21.892 | -0.232 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.71 | 10.824 | -0.114 (1%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.73 | 34.088 | -0.358 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.80 | 9.903 | -0.103 (1%) |
| TDC | Teradata Corp | 37.15 | 37.541 | -0.391 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.58 | 9.681 | -0.101 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.462 | 98.486 | -1.024 (1%) |
| FAZ | Financial Bear -3X Direxion | 10.61 | 10.721 | -0.111 (1%) |
| RAVE | Rave Restaurant Group | 2.10 | 2.122 | -0.022 (1%) |
| WEX | Wex Inc | 233.31 | 235.749 | -2.439 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.72 | 107.828 | -1.108 (1%) |
| NTRS | Northern Trust Corp | 84.30 | 85.174 | -0.874 (1%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 101.20 | 102.256 | -1.056 (1%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 121.35 | 122.611 | -1.261 (1%) |
| ENSG | The Ensign Group IN | 118.64 | 119.87 | -1.23 (1%) |
| IBM | International Business Machines | 184.10 | 186.025 | -1.925 (1%) |
| WBD | Discovery Inc Series A | 8.38 | 8.467 | -0.087 (1%) |
| DDM | Ultra Dow30 2X ETF | 81.01 | 81.856 | -0.846 (1%) |
| ORLY | O'Reilly Automotive | 1,092.70 | 1,103.996 | -11.296 (1%) |
| MEG | Montrose Environmental Group Inc | 41.39 | 41.816 | -0.426 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 71.14 | 71.873 | -0.733 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.97 | 54.525 | -0.555 (1%) |
| FEX | Largecap Core Alphadex Fund FT | 95.43 | 96.411 | -0.981 (1%) |
| VHT | Healthcare ETF Vanguard | 257.26 | 259.90 | -2.64 (1%) |
| FPF | FT Intermediate Durat | 17.16 | 17.336 | -0.176 (1%) |
| CWS | Advisorshares Focused Equity ETF | 61.00 | 61.62 | -0.62 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 29.32 | 29.618 | -0.298 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 27.73 | 28.014 | -0.284 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.46 | 2.485 | -0.025 (1%) |
| ELA | Envela Corp | 4.42 | 4.465 | -0.045 (1%) |
| WOR | Worthington Enterprises Inc | 58.84 | 59.44 | -0.60 (1%) |
| EXI | Global Industrials Ishares ETF | 135.361 | 136.743 | -1.382 (1%) |
| FXH | Healthcare Alphadex FT ETF | 104.33 | 105.396 | -1.066 (1%) |
| RXI | Global Cons Disc Ishares ETF | 160.597 | 162.228 | -1.631 (1%) |
| WSR | Whitestone REIT | 11.38 | 11.495 | -0.115 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.37 | 44.817 | -0.447 (1%) |
| BOH | Bank of Hawaii Corp | 58.67 | 59.265 | -0.595 (1%) |
| DKS | Dick's Sporting Goods Inc | 205.48 | 207.546 | -2.066 (1%) |
| KRO | Kronos Worldwide Inc | 11.60 | 11.717 | -0.117 (1%) |
| S | Sentinelone Inc Cl A | 21.57 | 21.787 | -0.217 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.38 | 41.80 | -0.42 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 49.925 | 50.429 | -0.504 (1%) |
| PGX | Preferred Invesco ETF | 11.52 | 11.636 | -0.116 (1%) |
| FTCS | Capital Strength ETF FT | 82.45 | 83.279 | -0.829 (1%) |
| DRI | Darden Restaurants | 156.61 | 158.178 | -1.568 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.60 | 25.856 | -0.256 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.60 | 21.816 | -0.216 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.06 | 20.259 | -0.199 (1%) |
| FFIC | Flushing Finl Corp | 11.68 | 11.796 | -0.116 (1%) |
| SPSC | Sps Commerce Inc | 171.12 | 172.809 | -1.689 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.84 | 22.056 | -0.216 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.67 | 10.776 | -0.106 (1%) |
| SRV | Nxg Cushing Midstream Energy Fund | 41.22 | 41.627 | -0.407 (1%) |
| WIT | Wipro Ltd ADR | 5.47 | 5.524 | -0.054 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 112.59 | 113.706 | -1.116 (1%) |
| VT | Total World Stock Index ETF Vanguard | 107.10 | 108.164 | -1.064 (1%) |
| AGNC | Agnc Investment Corp | 9.36 | 9.452 | -0.092 (1%) |
| DOV | Dover Corp | 171.44 | 173.12 | -1.68 (1%) |
| HCA | Hca Holdings Inc | 319.02 | 322.146 | -3.126 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.16 | 8.24 | -0.08 (1%) |
| LVOL | American Century Low Volatility ETF | 49.489 | 49.974 | -0.485 (1%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 15.015 | -0.145 (1%) |
| MATX | Matson Inc | 108.23 | 109.291 | -1.061 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.93 | 8.007 | -0.077 (1%) |
| ALCO | Alico Inc | 28.02 | 28.293 | -0.273 (1%) |
| ESSA | Essa Bancorp Inc | 16.85 | 17.014 | -0.164 (1%) |
| WWD | Woodward Inc | 149.61 | 151.067 | -1.457 (1%) |
| BME | Blackrock Health Sciences Trust | 39.30 | 39.681 | -0.381 (1%) |
| CMI | Cummins Inc | 292.34 | 295.165 | -2.825 (1%) |
| EC | Ecopetrol S.A. ADR | 11.69 | 11.803 | -0.113 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.73 | 14.873 | -0.143 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.31 | 17.477 | -0.167 (1%) |
| EYEG | Ab Corporate Bond ETF | 34.722 | 35.06 | -0.338 (1%) |
| ENTX | Entera Bio Ltd | 2.07 | 2.09 | -0.02 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.57 | 11.681 | -0.111 (1%) |
| AMG | Affiliated Managers Group | 162.07 | 163.63 | -1.56 (1%) |
| AME | Ametek Inc | 178.22 | 179.936 | -1.716 (1%) |
| EBS | Emergent Biosolutions | 2.18 | 2.201 | -0.021 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.41 | 73.103 | -0.693 (1%) |
| PLNT | Planet Fitness | 61.09 | 61.676 | -0.586 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.63 | 24.866 | -0.236 (1%) |
| BTAI | Bioxcel Therapeutics Inc | 2.71 | 2.736 | -0.026 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.44 | 9.53 | -0.09 (1%) |
| CSCO | Cisco Systems Inc | 48.35 | 48.808 | -0.458 (1%) |
| HDSN | Hudson Tech Inc | 10.64 | 10.741 | -0.101 (1%) |
| NMI | Nuveen Muni | 9.19 | 9.277 | -0.087 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.39 | 96.291 | -0.901 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 73.39 | 74.085 | -0.695 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 40.99 | 41.379 | -0.389 (1%) |
| SIF | Sifco Industries | 3.10 | 3.129 | -0.029 (1%) |
| MGIC | Magic Software Enterprises | 11.61 | 11.719 | -0.109 (1%) |
| SSBI | Summit State Bank | 10.19 | 10.286 | -0.096 (1%) |
| OSG | Overseas Shipholding Group Inc | 6.08 | 6.137 | -0.057 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.429 | -0.069 (1%) |
| FGF | Fundamental Global Inc | 1.39 | 1.403 | -0.013 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.53 | 41.921 | -0.391 (1%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.86 | 18.027 | -0.167 (1%) |
| CAAS | China Automotive Sys | 3.57 | 3.603 | -0.033 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 87.277 | 88.091 | -0.814 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.119 | 25.352 | -0.233 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.83 | 8.912 | -0.082 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.486 | -0.106 (1%) |
| TJX | TJX Companies | 95.28 | 96.163 | -0.883 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.77 | 71.425 | -0.655 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.55 | 28.815 | -0.265 (1%) |
| ALSN | Allison Transmission Holdings | 80.03 | 80.771 | -0.741 (1%) |
| CVEO | Civeo Corp | 26.09 | 26.332 | -0.242 (1%) |
| PZG | Paramount Gold and Silver | 0.437 | 0.441 | -0.004 (1%) |
| RAND | Rand Capital Cp | 13.78 | 13.907 | -0.127 (1%) |
| CI | The Cigna Group | 352.28 | 355.51 | -3.23 (1%) |
| MCO | Moody's Corp | 381.21 | 384.701 | -3.491 (1%) |
| PNI | Pimco New York Muni II | 7.165 | 7.231 | -0.066 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 104.131 | 105.088 | -0.957 (1%) |
| VALU | Value Line Inc | 38.23 | 38.579 | -0.349 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.54 | 2.563 | -0.023 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.884 | 36.211 | -0.327 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 100.975 | 101.894 | -0.919 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.469 | -0.149 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.642 | 26.885 | -0.243 (1%) |
| TILE | Interface Inc | 15.86 | 16.004 | -0.144 (1%) |
| FI | Fiserv Inc | 152.25 | 153.636 | -1.386 (1%) |
| MBLY | Mobileye Global Inc Cl A | 31.12 | 31.403 | -0.283 (1%) |
| CAL | Caleres Inc | 36.73 | 37.065 | -0.335 (1%) |
| CAAP | Corporacion America Airports Sa | 16.61 | 16.761 | -0.151 (1%) |
| STZ | Constellation Brands Inc | 261.55 | 263.909 | -2.359 (1%) |
| MOV | Movado Group Inc | 26.20 | 26.436 | -0.236 (1%) |
| SMLP | Summit Midstream Partners LP | 27.91 | 28.16 | -0.25 (1%) |
| RGT | Royce Global Value Trust Inc | 10.30 | 10.393 | -0.093 (1%) |
| QSR | Restaurant Brands International | 73.62 | 74.278 | -0.658 (1%) |
| CPSH | Cps Technologies | 1.78 | 1.796 | -0.016 (1%) |
| TGB | Taseko Mines Ltd | 2.36 | 2.381 | -0.021 (1%) |
| BOSC | Bos Better Online | 2.81 | 2.835 | -0.025 (1%) |
| KBH | KB Home | 64.79 | 65.368 | -0.578 (1%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.693 | -0.103 (1%) |
| RSP | S&P 500 EW Invesco ETF | 162.69 | 164.132 | -1.442 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.15 | 115.168 | -1.018 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.23 | 8.302 | -0.072 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.29 | 10.38 | -0.09 (1%) |
| AMED | Amedisys Inc | 91.05 | 91.847 | -0.797 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.39 | 79.081 | -0.691 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.03 | 16.17 | -0.14 (1%) |
| GNT | Gabelli Natural Resources Gold | 5.22 | 5.266 | -0.046 (1%) |
| LII | Lennox International | 467.85 | 471.958 | -4.108 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.667 | 20.849 | -0.182 (1%) |
| DECK | Deckers Outdoor Corp | 851.71 | 859.177 | -7.467 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.555 | 9.639 | -0.084 (1%) |
| STWD | Starwood Property Trust | 19.40 | 19.571 | -0.171 (1%) |
| EA | Electronic Arts Inc | 128.14 | 129.264 | -1.124 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.75 | 8.826 | -0.076 (1%) |
| PFL | Pimco Income Strategy Fund | 8.27 | 8.342 | -0.072 (1%) |
| TPZ | Tortoise Power and Energy | 15.15 | 15.281 | -0.131 (1%) |
| TY | Tri Continental Corp | 29.76 | 30.019 | -0.259 (1%) |
| IOO | Global 100 Ishares ETF | 87.35 | 88.111 | -0.761 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.63 | 34.93 | -0.30 (1%) |
| SSNC | SS&C Technologies | 61.54 | 62.07 | -0.53 (1%) |
| USPH | U.S. Physical Therapy | 103.65 | 104.542 | -0.892 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.93 | 7.998 | -0.068 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.26 | 7.322 | -0.062 (1%) |
| WCN | Waste Connections Inc | 166.18 | 167.597 | -1.417 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 108.04 | 108.965 | -0.925 (1%) |
| PIO | Global Water Invesco ETF | 41.11 | 41.464 | -0.354 (1%) |
| PKW | Buyback Achievers Invesco ETF | 104.09 | 104.984 | -0.894 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.51 | 40.858 | -0.348 (1%) |
| HLT | Hilton Inc | 204.70 | 206.462 | -1.762 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.84 | 42.195 | -0.355 (1%) |
| CHRW | C.H. Robinson Ww | 70.94 | 71.539 | -0.599 (1%) |
| AIG | American International Group | 74.97 | 75.602 | -0.632 (1%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.678 | -0.098 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.03 | 6.081 | -0.051 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 61.152 | 61.673 | -0.521 (1%) |
| VBR | Smallcap Value ETF Vanguard | 182.99 | 184.535 | -1.545 (1%) |
| BGH | Babson Capital Global Short Du | 13.99 | 14.109 | -0.119 (1%) |
| VOYA | VOYA Financial Inc | 69.59 | 70.176 | -0.586 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.43 | 9.509 | -0.079 (1%) |
| TX | Ternium S.A. ADR | 42.15 | 42.502 | -0.352 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.56 | 64.09 | -0.53 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.13 | 16.264 | -0.134 (1%) |
| MUR | Murphy Oil Corp | 46.22 | 46.601 | -0.381 (1%) |
| SXI | Standex International Corp | 171.37 | 172.781 | -1.411 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.61 | 48.004 | -0.394 (1%) |
| BRX | Brixmor Property Group Inc | 21.76 | 21.94 | -0.18 (1%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.654 | -0.104 (1%) |
| HALO | Halozyme Therapeutic | 39.12 | 39.441 | -0.321 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.442 | 22.626 | -0.184 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.43 | 37.734 | -0.304 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.97 | 8.035 | -0.065 (1%) |
| MKL | Markel Corp | 1,462.36 | 1,474.243 | -11.883 (1%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.82 | 8.892 | -0.072 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 140.86 | 142.008 | -1.148 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.26 | 15.385 | -0.125 (1%) |
| AROW | Arrow Financial Corp | 22.97 | 23.156 | -0.186 (1%) |
| CTAS | Cintas Corp | 664.13 | 669.517 | -5.387 (1%) |
| MTEX | Mannatech Inc | 8.333 | 8.40 | -0.067 (1%) |
| DOX | Amdocs Ltd Ord | 86.74 | 87.44 | -0.70 (1%) |
| CGO | Calamos Glb Ttl Rtn | 10.02 | 10.101 | -0.081 (1%) |
| WDC | Western Digital Cp | 69.55 | 70.111 | -0.561 (1%) |
| EWD | Sweden Ishares MSCI ETF | 39.15 | 39.467 | -0.317 (1%) |
| IYH | US Healthcare Ishares ETF | 59.09 | 59.566 | -0.476 (1%) |
| TIPT | Tiptree Fncl Cl A | 16.33 | 16.461 | -0.131 (1%) |
| CRF | Cornerstone Strategic Return Fund | 7.41 | 7.469 | -0.059 (1%) |
| VFL | Delaware Florida Insured Muni | 9.949 | 10.028 | -0.079 (1%) |
| SLGN | Silgan Holdings | 47.32 | 47.696 | -0.376 (1%) |
| CCL | Carnival Corp | 15.01 | 15.13 | -0.12 (1%) |
| CXE | Colonial High Income Muni Trust | 3.50 | 3.528 | -0.028 (1%) |
| HNI | Hon Industries Inc | 42.73 | 43.071 | -0.341 (1%) |
| NAC | Nuveen California Divadv Fund | 10.74 | 10.826 | -0.086 (1%) |
| OSK | Oshkosh Truck Corp | 121.25 | 122.215 | -0.965 (1%) |
| SPH | Suburban Propane Partners LP | 19.76 | 19.917 | -0.157 (1%) |
| ATLO | Ames Natl Corp | 19.33 | 19.481 | -0.151 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.254 | 23.436 | -0.182 (1%) |
| AIZ | Assurant Inc | 177.05 | 178.444 | -1.394 (1%) |
| FICO | Fair Isaac and Company | 1,193.03 | 1,202.391 | -9.361 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.73 | 49.114 | -0.384 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.32 | 11.409 | -0.089 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.705 | 10.788 | -0.083 (1%) |
| CMCO | Columbus Mckinnon | 41.76 | 42.084 | -0.324 (1%) |
| VRTX | Vertex Pharmaceutic | 400.76 | 403.878 | -3.118 (1%) |
| KOS | Kosmos Energy Ltd | 5.95 | 5.996 | -0.046 (1%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.94 | 12.031 | -0.091 (1%) |
| EEA | European Equity Fund | 8.67 | 8.736 | -0.066 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.647 | -0.287 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 60.20 | 60.661 | -0.461 (1%) |
| BWA | Borgwarner Inc | 33.65 | 33.905 | -0.255 (1%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.37 | 69.894 | -0.524 (1%) |
| AWAY | ETFMG Travel Tech ETF | 19.84 | 19.989 | -0.149 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.71 | 29.936 | -0.226 (1%) |
| CVLT | Commvault Systems | 96.83 | 97.554 | -0.724 (1%) |
| RDWR | Radware Ltd | 17.42 | 17.549 | -0.129 (1%) |
| KE | Kimball Electrnc | 20.96 | 21.116 | -0.156 (1%) |
| CNTY | Century Casinos IN | 3.12 | 3.143 | -0.023 (1%) |
| ICLR | Icon Plc | 309.44 | 311.704 | -2.264 (1%) |
| PNF | Pimco New York Muni | 7.52 | 7.575 | -0.055 (1%) |
| SWI | Solarwinds Corp | 11.29 | 11.373 | -0.083 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 97.246 | 97.959 | -0.713 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.92 | 38.199 | -0.279 (1%) |
| SCYX | Scynexis Inc | 1.50 | 1.511 | -0.011 (1%) |
| NVT | Nvent Electric Plc | 73.72 | 74.265 | -0.545 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.30 | 57.718 | -0.418 (1%) |
| RL | Ralph Lauren Corp | 168.21 | 169.436 | -1.226 (1%) |
| SON | Sonoco Products Company | 56.61 | 57.018 | -0.408 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.355 | 15.467 | -0.112 (1%) |
| BXMX | Nuveen Equity Premium | 12.80 | 12.893 | -0.093 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.44 | 4.472 | -0.032 (1%) |
| LYTS | L S I Industries | 14.59 | 14.695 | -0.105 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.34 | 10.414 | -0.074 (1%) |
| IDX | Vaneck Indonesia Index ETF | 15.90 | 16.013 | -0.113 (1%) |
| SAMG | Silvercrest Ast Cm A | 14.75 | 14.855 | -0.105 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.85 | 35.10 | -0.25 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.723 | 22.883 | -0.16 (1%) |
| OFIX | Orthofix Intl NV | 13.56 | 13.656 | -0.096 (1%) |
| BGY | Blackrock International | 5.27 | 5.307 | -0.037 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.236 | -0.086 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.22 | 11.299 | -0.079 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.59 | 12.679 | -0.089 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 20.62 | 20.765 | -0.145 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 151.28 | 152.35 | -1.07 (1%) |
| USO | US Oil Fund | 79.64 | 80.198 | -0.558 (1%) |
| ACRE | Ares Commercial Real Estate Cor | 6.93 | 6.979 | -0.049 (1%) |
| AROC | Archrock Inc | 19.84 | 19.98 | -0.14 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.28 | 10.351 | -0.071 (1%) |
| UHT | Universal Health Realty Income Trust | 34.04 | 34.275 | -0.235 (1%) |
| TPH | Tri Pointe Homes Inc | 36.17 | 36.422 | -0.252 (1%) |
| CTLT | Catalent Inc | 55.95 | 56.337 | -0.387 (1%) |
| BEAT | Heartbeam Inc | 2.05 | 2.064 | -0.014 (1%) |
| AFG | American Financial Group | 129.72 | 130.605 | -0.885 (1%) |
| CLH | Clean Harbors | 196.00 | 197.335 | -1.335 (1%) |
| MED | Medifast Inc | 33.57 | 33.80 | -0.23 (1%) |
| NUV | Nuveen Muni Value Fund | 8.50 | 8.558 | -0.058 (1%) |
| PH | Parker-Hannifin Corp | 546.35 | 550.086 | -3.736 (1%) |
| SWZ | Swiss Helvetia Fund | 7.65 | 7.702 | -0.052 (1%) |
| DMF | Dreyfus Muni Income | 6.63 | 6.675 | -0.045 (1%) |
| GOLF | Acushnet Holdings Corp | 63.16 | 63.586 | -0.426 (1%) |
| MSM | Msc Industrial Direct Company | 93.42 | 94.049 | -0.629 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.40 | 17.518 | -0.118 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.497 | -0.057 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.16 | 52.514 | -0.354 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.49 | 11.567 | -0.077 (1%) |
| VICI | Vici Properties Inc | 28.43 | 28.623 | -0.193 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.53 | 9.593 | -0.063 (1%) |
| BFIN | Bankfinancial Corp | 10.16 | 10.228 | -0.068 (1%) |
| WLFC | Willis Lease Fin C | 49.19 | 49.518 | -0.328 (1%) |
| COR | Cencora Inc | 237.95 | 239.537 | -1.587 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.60 | 8.657 | -0.057 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.416 | -0.036 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 54.01 | 54.367 | -0.357 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.37 | 126.207 | -0.837 (1%) |
| ECPG | Encore Capital Group | 43.05 | 43.332 | -0.282 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.955 | 69.403 | -0.448 (1%) |
| PSMT | Pricesmart Inc | 80.91 | 81.443 | -0.533 (1%) |
| WVVI | Willamette Valley | 4.715 | 4.746 | -0.031 (1%) |
| DRH | Diamondrock Hospitality Company | 9.22 | 9.28 | -0.06 (1%) |
| PCQ | Pimco California Muni | 9.14 | 9.20 | -0.06 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.59 | 24.75 | -0.16 (1%) |
| TXT | Textron Inc | 94.01 | 94.621 | -0.611 (1%) |
| BANX | Arrowmark Financial Corp | 18.43 | 18.55 | -0.12 (1%) |
| SLGL | Sol-Gel Technologies Ltd | 0.92 | 0.926 | -0.006 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.467 | -0.067 (1%) |
| NXST | Nexstar Media Group Inc | 164.11 | 165.16 | -1.05 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.335 | -0.015 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.462 | -0.162 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.85 | 12.931 | -0.081 (1%) |
| SIGI | Selective Ins Group | 103.14 | 103.796 | -0.656 (1%) |
| CHE | Chemed Inc | 617.95 | 621.879 | -3.929 (1%) |
| MMI | Marcus & Millichap | 32.35 | 32.554 | -0.204 (1%) |
| ESBA | Empire State Realty Op LP | 9.34 | 9.399 | -0.059 (1%) |
| CODI | Compass Diversified Holdings | 23.22 | 23.366 | -0.146 (1%) |
| NC | Nacco Industries | 28.64 | 28.819 | -0.179 (1%) |
| PAM | Pampa Energia S.A. ADR | 43.57 | 43.843 | -0.273 (1%) |
| SM | Sm Energy Company | 50.01 | 50.321 | -0.311 (1%) |
| SYY | Sysco Corp | 77.29 | 77.771 | -0.481 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.34 | 31.537 | -0.197 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.50 | 33.71 | -0.21 (1%) |
| HGV | Hilton Grand Vacations Inc | 44.79 | 45.068 | -0.278 (1%) |
| OPBK | Open Bank | 9.39 | 9.449 | -0.059 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.48 | 10.544 | -0.064 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.31 | 18.422 | -0.112 (1%) |
| GAM | General American Investors | 45.44 | 45.717 | -0.277 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.985 | 10.046 | -0.061 (1%) |
| LAZ | Lazard Inc | 39.30 | 39.542 | -0.242 (1%) |
| BNO | US Brent Oil | 32.36 | 32.557 | -0.197 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.773 | -0.163 (1%) |
| FGBI | First Gurty Banc | 9.98 | 10.041 | -0.061 (1%) |
| BGNE | Beigene Ltd ADR | 144.12 | 145.004 | -0.884 (1%) |
| FFIN | First Finl Bkshs Inc | 30.48 | 30.663 | -0.183 (1%) |
| HNRG | Hallador Energy Company | 4.82 | 4.849 | -0.029 (1%) |
| GAB | Gabelli Equity Trust | 5.31 | 5.342 | -0.032 (1%) |
| DBE | DB Energy Fund Invesco | 20.98 | 21.107 | -0.127 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 46.07 | 46.348 | -0.278 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.72 | 114.403 | -0.683 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.51 | 129.281 | -0.771 (1%) |
| DIAX | Nuveen Dow | 13.98 | 14.065 | -0.085 (1%) |
| LARK | Landmark Bancorp Inc | 19.19 | 19.304 | -0.114 (1%) |
| VC | Visteon Corp | 111.14 | 111.798 | -0.658 (1%) |
| EFA | EAFE Ishares MSCI ETF | 77.70 | 78.158 | -0.458 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 101.669 | 102.271 | -0.602 (1%) |
| IRT | Independence Realty Trust Inc | 15.76 | 15.853 | -0.093 (1%) |
| TTD | Trade Desk Inc | 83.79 | 84.284 | -0.494 (1%) |
| MORN | Morningstar Inc | 302.36 | 304.139 | -1.779 (1%) |
| VRSN | Verisign Inc | 185.55 | 186.637 | -1.087 (1%) |
| DPZ | Domino's Pizza Inc | 487.71 | 490.554 | -2.844 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.67 | 106.286 | -0.616 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.31 | 57.647 | -0.337 (1%) |
| VOE | Midcap Value ETF Vanguard | 150.38 | 151.262 | -0.882 (1%) |
| WK | Workiva Llc | 80.06 | 80.528 | -0.468 (1%) |
| VTSI | Virtra Systems Inc | 12.28 | 12.352 | -0.072 (1%) |
| AWRE | Aware Inc | 1.75 | 1.76 | -0.01 (1%) |
| BGFV | Big 5 Sporting | 3.33 | 3.349 | -0.019 (1%) |
| DGII | Digi Intl Inc | 30.73 | 30.906 | -0.176 (1%) |
| TATT | T A T Tech Ltd | 11.56 | 11.626 | -0.066 (1%) |
| OHI | Omega Healthcare Investors | 30.68 | 30.857 | -0.177 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.75 | 27.908 | -0.158 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.54 | 58.876 | -0.336 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.64 | 44.894 | -0.254 (1%) |
| AB | Alliancebernstein Holding LP | 33.52 | 33.71 | -0.19 (1%) |
| BOE | Blackrock Global | 10.08 | 10.137 | -0.057 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.28 | 8.327 | -0.047 (1%) |
| HF | Dga Absolute Return ETF | 21.787 | 21.91 | -0.123 (1%) |
| DWX | S&P Dividend Intl SPDR | 34.212 | 34.405 | -0.193 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.12 | 14.199 | -0.079 (1%) |
| WB | Weibo Corp ADR | 8.53 | 8.578 | -0.048 (1%) |
| MBCN | Middlefield Banc | 22.73 | 22.858 | -0.128 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.495 | 38.708 | -0.213 (1%) |
| APD | Air Products and Chemicals | 234.68 | 235.975 | -1.295 (1%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.71 | 44.958 | -0.248 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.568 | 23.695 | -0.127 (1%) |
| EGAN | Egain Corp | 6.23 | 6.264 | -0.034 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 53.24 | 53.527 | -0.287 (1%) |
| AKTS | Akoustis Technologies Inc | 0.556 | 0.559 | -0.003 (1%) |
| LNG | Cheniere Energy | 157.42 | 158.266 | -0.846 (1%) |
| ACNB | Acnb Corp | 33.98 | 34.16 | -0.18 (1%) |
| MSI | Motorola Solutions | 345.11 | 346.957 | -1.847 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 91.05 | 91.534 | -0.484 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.93 | 47.18 | -0.25 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.065 | 10.118 | -0.053 (1%) |
| EAD | Wells Fargo Advantage | 6.45 | 6.484 | -0.034 (1%) |
| FSS | Federal Signal Corp | 83.33 | 83.762 | -0.432 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.92 | 47.164 | -0.244 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.405 | 58.711 | -0.306 (1%) |
| RVSB | Riverview Bancorp | 4.45 | 4.473 | -0.023 (1%) |
| KFY | Korn/Ferry International | 62.65 | 62.97 | -0.32 (1%) |
| MOD | Modine Manufacturing Company | 90.99 | 91.459 | -0.469 (1%) |
| SPE | Special Opportunities Fund Inc | 12.405 | 12.469 | -0.064 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.86 | 42.075 | -0.215 (1%) |
| IXJ | Global Healthcare Ishares ETF | 89.31 | 89.769 | -0.459 (1%) |
| LAUR | Laureate Education Inc | 14.32 | 14.394 | -0.074 (1%) |
| FEN | Energy Income and Growth Fund | 16.23 | 16.312 | -0.082 (0%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.745 | 3.764 | -0.019 (0%) |
| VLGEA | Village Super Mkt | 27.67 | 27.808 | -0.138 (0%) |
| ROP | Roper Industries | 538.01 | 540.712 | -2.702 (0%) |
| BOX | Box Inc | 27.28 | 27.416 | -0.136 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.79 | 30.944 | -0.154 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.38 | 102.894 | -0.514 (0%) |
| PXE | Ynamic Energy Exploration & Production ETF | 35.87 | 36.05 | -0.18 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.85 | 84.269 | -0.419 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.347 | 60.65 | -0.303 (0%) |
| AGNCP | Agnc Investment Corp | 23.28 | 23.398 | -0.118 (0%) |
| ACT | Enact Holdings Inc | 30.00 | 30.151 | -0.151 (0%) |
| MC | Moelis | 53.99 | 54.26 | -0.27 (0%) |
| AMPH | Amphastar Pharma | 41.00 | 41.205 | -0.205 (0%) |
| COCO | The Vita Coco Company Inc | 24.19 | 24.309 | -0.119 (0%) |
| OC | Owens Corning Inc | 165.22 | 166.04 | -0.82 (0%) |
| SIG | Signet Jewelers Ltd | 98.59 | 99.08 | -0.49 (0%) |
| AGQ | Ultra Silver 2X ETF | 33.96 | 34.127 | -0.167 (0%) |
| VOX | Telecom Services ETF Vanguard | 129.93 | 130.57 | -0.64 (0%) |
| JBSS | John B Sanfilippo | 100.35 | 100.83 | -0.48 (0%) |
| LAKE | Lakeland Inds Inc | 16.89 | 16.972 | -0.082 (0%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.59 | 42.794 | -0.204 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.36 | 9.405 | -0.045 (0%) |
| CUK | Carnival Plc ADR | 13.60 | 13.666 | -0.066 (0%) |
| COP | Conocophillips | 129.28 | 129.91 | -0.63 (0%) |
| IDE | VOYA Infrastructure Industrial | 10.31 | 10.36 | -0.05 (0%) |
| EVX | Vaneck Environmental Services ETF | 163.022 | 163.808 | -0.786 (0%) |
| FAN | Global Wind Energy ETF FT | 15.12 | 15.193 | -0.073 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.88 | 34.042 | -0.162 (0%) |
| AMH | American Homes 4 Rent | 35.57 | 35.743 | -0.173 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.67 | 9.717 | -0.047 (0%) |
| FVCB | Fvcbankcorp Inc | 11.21 | 11.264 | -0.054 (0%) |
| AMR | Alpha Metallurgical Resources Inc | 324.31 | 325.832 | -1.522 (0%) |
| MUA | Blackrock Muniassets Fund | 11.055 | 11.107 | -0.052 (0%) |
| VKQ | Invesco Muni Trust | 9.31 | 9.354 | -0.044 (0%) |
| PNM | PNM Resources Inc | 36.63 | 36.802 | -0.172 (0%) |
| WTW | Willis Towers Watson Public Ltd | 264.48 | 265.733 | -1.253 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.635 | 17.719 | -0.084 (0%) |
| CTRE | Caretrust REIT Inc | 23.81 | 23.922 | -0.112 (0%) |
| EURN | Euronav NV | 16.42 | 16.498 | -0.078 (0%) |
| GENC | Gencor Industries IN | 16.88 | 16.958 | -0.078 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.58 | 9.624 | -0.044 (0%) |
| CET | Central Securities Corp | 40.87 | 41.054 | -0.184 (0%) |
| CWST | Casella Waste Sys | 94.99 | 95.417 | -0.427 (0%) |
| GSK | Gsk Plc ADR | 40.86 | 41.045 | -0.185 (0%) |
| IJR | S&P Smallcap Ishares Core ETF | 105.71 | 106.187 | -0.477 (0%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 97.71 | 98.152 | -0.442 (0%) |
| TFI | Muni Bond ETF SPDR | 45.78 | 45.986 | -0.206 (0%) |
| CHKP | Check Point Software | 161.00 | 161.717 | -0.717 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.11 | 49.325 | -0.215 (0%) |
| GBLI | Global Indemnity Plc | 31.36 | 31.50 | -0.14 (0%) |
| LEG | Leggett & Platt Inc | 18.20 | 18.281 | -0.081 (0%) |
| TRI | Thomson Reuters Corp | 152.63 | 153.301 | -0.671 (0%) |
| JG | Aurora Mobile Ltd ADR | 3.14 | 3.154 | -0.014 (0%) |
| UHAL | U-Haul Holding Company | 64.98 | 65.258 | -0.278 (0%) |
| CBAN | Colony Bankcorp Inc | 10.76 | 10.806 | -0.046 (0%) |
| PLAB | Photronics Inc | 27.51 | 27.629 | -0.119 (0%) |
| AWP | Abrdn Global Premier Properties Fund | 3.71 | 3.726 | -0.016 (0%) |
| IQI | Invesco Quality Muni Income Trust | 9.39 | 9.431 | -0.041 (0%) |
| MYE | Myers Industries | 22.01 | 22.105 | -0.095 (0%) |
| FXB | British Pound Sterling Trust Currencyshares | 120.00 | 120.516 | -0.516 (0%) |
| SKF | Ultrashort Financials -2X ETF | 12.49 | 12.544 | -0.054 (0%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.92 | 79.264 | -0.344 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.91 | 177.675 | -0.765 (0%) |
| KFFB | Kentucky First Fed | 3.804 | 3.82 | -0.016 (0%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.85 | 15.917 | -0.067 (0%) |
| FFA | FT Enhanced Equity Income Fund | 18.35 | 18.427 | -0.077 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.74 | 5.764 | -0.024 (0%) |
| DIA | Dow Industrials SPDR | 384.44 | 386.074 | -1.634 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 56.038 | -0.238 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.30 | 41.476 | -0.176 (0%) |
| IAK | US Insurance Ishares ETF | 113.237 | 113.707 | -0.47 (0%) |
| CERE | Cerevel Therapeutics Hldg Inc | 41.90 | 42.072 | -0.172 (0%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 1.717 | -0.007 (0%) |
| KNOP | Knot Offshore Partners LP | 5.14 | 5.161 | -0.021 (0%) |
| TIL | Instil Bio Inc | 10.71 | 10.754 | -0.044 (0%) |
| LINC | Lincoln Educational | 9.94 | 9.98 | -0.04 (0%) |
| NXPI | Nxp Semiconductors | 235.04 | 235.982 | -0.942 (0%) |
| CEG | Constellation Energy Corp | 186.16 | 186.909 | -0.749 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.91 | 5.934 | -0.024 (0%) |
| EVG | Eaton Vance Short Diversified | 10.435 | 10.477 | -0.042 (0%) |
| KSS | Kohl's Corp | 24.89 | 24.991 | -0.101 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.67 | 49.871 | -0.201 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.50 | 73.798 | -0.298 (0%) |
| ECC | Eagle Point Credit Inc | 10.03 | 10.07 | -0.04 (0%) |
| NATR | Nature S Sunshine | 19.52 | 19.597 | -0.077 (0%) |
| NRIM | Northrim Bancorp Inc | 46.97 | 47.152 | -0.182 (0%) |
| QLTY | GMO U.S. Quality ETF | 29.05 | 29.163 | -0.113 (0%) |
| BCX | Blackrock Resources | 9.13 | 9.166 | -0.036 (0%) |
| PWR | Quanta Services | 253.18 | 254.175 | -0.995 (0%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.62 | 7.65 | -0.03 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.60 | 68.868 | -0.268 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.44 | 67.703 | -0.263 (0%) |
| IWD | Russell 1000 Value Ishares ETF | 173.62 | 174.301 | -0.681 (0%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.75 | 48.943 | -0.193 (0%) |
| PINC | Premier Inc Cl A | 21.12 | 21.203 | -0.083 (0%) |
| NTRA | Natera Inc | 91.50 | 91.857 | -0.357 (0%) |
| AAPL | Apple Inc | 169.02 | 169.66 | -0.64 (0%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.82 | 56.033 | -0.213 (0%) |
| GDV | Gabelli Dividend | 22.16 | 22.245 | -0.085 (0%) |
| IHS | IHS Holding Ltd | 3.45 | 3.463 | -0.013 (0%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.94 | 18.009 | -0.069 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.33 | 37.472 | -0.142 (0%) |
| PXI | DWA Energy Momentum Invesco ETF | 49.235 | 49.423 | -0.188 (0%) |
| SSTK | Shutterstock Inc | 42.77 | 42.934 | -0.164 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.751 | -0.041 (0%) |
| ABG | Asbury Automotive Group Inc | 221.54 | 222.364 | -0.824 (0%) |
| FTI | Technipfmc Plc | 25.72 | 25.816 | -0.096 (0%) |
| SUN | Sunoco LP | 56.38 | 56.589 | -0.209 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 70.09 | 70.348 | -0.258 (0%) |
| FAF | First American Corp | 57.78 | 57.989 | -0.209 (0%) |
| NVR | NVR Inc | 7,798.28 | 7,826.114 | -27.834 (0%) |
| REVG | Rev Group Inc | 21.91 | 21.99 | -0.08 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.723 | -0.123 (0%) |
| ALEX | Alexander and Baldwin Inc | 16.00 | 16.057 | -0.057 (0%) |
| CAT | Caterpillar Inc | 363.52 | 364.788 | -1.268 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.13 | 16.187 | -0.057 (0%) |
| CABO | Cable One Inc | 402.98 | 404.399 | -1.419 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.34 | 11.379 | -0.039 (0%) |
| MMC | Marsh & Mclennan Companies | 200.95 | 201.635 | -0.685 (0%) |
| USL | US 12 Month Oil | 40.485 | 40.623 | -0.138 (0%) |
| EEFT | Euronet Worldwide | 105.67 | 106.015 | -0.345 (0%) |
| LCUT | Lifetime Brands Inc | 10.01 | 10.043 | -0.033 (0%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.274 | -0.014 (0%) |
| MMS | Maximus Inc | 80.82 | 81.084 | -0.264 (0%) |
| MRK | Merck & Company | 127.00 | 127.424 | -0.424 (0%) |
| NIM | Nuveen Maturities Fund | 8.881 | 8.91 | -0.029 (0%) |
| KTF | Scudder Municiple Income Trust | 9.33 | 9.361 | -0.031 (0%) |
| TKR | Timken Company | 86.02 | 86.304 | -0.284 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.14 | 5.157 | -0.017 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.61 | 40.743 | -0.133 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.92 | 46.071 | -0.151 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.81 | 17.869 | -0.059 (0%) |
| SPXC | SPX Corp | 119.88 | 120.277 | -0.397 (0%) |
| GFI | Gold Fields Ltd ADR | 16.96 | 17.014 | -0.054 (0%) |
| DAKT | Daktronics Inc | 9.55 | 9.581 | -0.031 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.66 | 79.914 | -0.254 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.56 | 87.837 | -0.277 (0%) |
| HQL | Abrdn Life Sciences Investors Fund | 13.12 | 13.161 | -0.041 (0%) |
| EARN | Ellington Residential Mortgage | 6.73 | 6.751 | -0.021 (0%) |
| JBGS | Jbg Smith Properties | 15.29 | 15.337 | -0.047 (0%) |
| EBAY | Ebay Inc | 51.18 | 51.333 | -0.153 (0%) |
| GOOD | Gladstone Comml | 13.30 | 13.34 | -0.04 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.312 | -0.082 (0%) |
| DBO | DB Oil Fund Invesco | 15.76 | 15.807 | -0.047 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.54 | 48.684 | -0.144 (0%) |
| WLKP | Westlake Chemical Partners LP | 21.94 | 22.007 | -0.067 (0%) |
| CEIX | Consol Energy Inc | 83.43 | 83.678 | -0.248 (0%) |
| ARCO | Arcos Dorados Holdings Inc | 10.93 | 10.962 | -0.032 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 89.54 | 89.798 | -0.258 (0%) |
| FNV | Franco Nev Corp | 119.01 | 119.362 | -0.352 (0%) |
| KIO | KKR Income Opportunities Fund | 13.30 | 13.339 | -0.039 (0%) |
| IIPR | Innovative Industrial Properties | 98.69 | 98.98 | -0.29 (0%) |
| BIIB | Biogen Inc | 201.99 | 202.566 | -0.576 (0%) |
| PLPC | Preformed Line Prd | 124.61 | 124.966 | -0.356 (0%) |
| ATR | Aptargroup | 140.01 | 140.399 | -0.389 (0%) |
| RRR | Red Rock Resorts Inc | 59.85 | 60.021 | -0.171 (0%) |
| FXE | Euro Trust Currencyshares | 98.88 | 99.154 | -0.274 (0%) |
| GLL | Ultrashort Gold -2X ETF | 21.52 | 21.58 | -0.06 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.66 | 22.723 | -0.063 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 22.16 | 22.222 | -0.062 (0%) |
| VTV | Value ETF Vanguard | 158.24 | 158.681 | -0.441 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.93 | 18.983 | -0.053 (0%) |
| AUPH | Aurinia Pharm Ord | 5.03 | 5.044 | -0.014 (0%) |
| SNAP | Snap Inc | 11.08 | 11.111 | -0.031 (0%) |
| ELSE | Electro Sensors IN | 4.13 | 4.141 | -0.011 (0%) |
| SHBI | Shore Bancshares Inc | 10.67 | 10.699 | -0.029 (0%) |
| ARR | Armour Residential R | 18.73 | 18.781 | -0.051 (0%) |
| SD | Sandridge Energy Inc | 14.66 | 14.70 | -0.04 (0%) |
| TVC | Tennessee Valley Authority | 21.97 | 22.029 | -0.059 (0%) |
| GDL | The Gdl Fund | 7.83 | 7.851 | -0.021 (0%) |
| PFIS | Peoples Finl Svcs Company | 38.74 | 38.846 | -0.106 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.97 | 24.035 | -0.065 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.19 | 6.206 | -0.016 (0%) |
| T | AT&T Inc | 16.81 | 16.853 | -0.043 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.04 | 8.061 | -0.021 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 144.39 | 144.768 | -0.378 (0%) |
| KR | Kroger Company | 56.15 | 56.296 | -0.146 (0%) |
| PFG | Principal Financial Group Inc | 82.16 | 82.372 | -0.212 (0%) |
| IVE | S&P 500 Value Ishares ETF | 181.04 | 181.51 | -0.47 (0%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.916 | 47.037 | -0.121 (0%) |
| PLX | Protalix Biotherapeutics | 1.21 | 1.213 | -0.003 (0%) |
| HOVNP | Hovnanian Entr Dep A | 17.98 | 18.025 | -0.045 (0%) |
| PRAA | Pra Group Inc | 24.79 | 24.852 | -0.062 (0%) |
| JCI | Johnson Controls Intl | 64.61 | 64.769 | -0.159 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.72 | 17.765 | -0.045 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.44 | 106.702 | -0.262 (0%) |
| ADT | ADT Inc | 6.38 | 6.396 | -0.016 (0%) |
| HURN | Huron Consulting | 93.44 | 93.665 | -0.225 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.79 | 16.831 | -0.041 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.30 | 11.327 | -0.027 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.45 | 8.47 | -0.02 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.472 | 71.643 | -0.171 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.015 | -0.125 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.42 | 55.555 | -0.135 (0%) |
| UGL | Ultra Gold 2X ETF | 78.13 | 78.315 | -0.185 (0%) |
| FET | Forum Energy Technologies Inc | 19.45 | 19.496 | -0.046 (0%) |
| BTT | Blackrock Municipal Target Term | 20.61 | 20.659 | -0.049 (0%) |
| ETSY | Etsy Inc | 66.87 | 67.029 | -0.159 (0%) |
| SRG | Seritage Growth Properties | 9.43 | 9.453 | -0.023 (0%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 112.22 | 112.484 | -0.264 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.245 | 46.351 | -0.106 (0%) |
| RGLD | Royal Gold Inc | 120.93 | 121.212 | -0.282 (0%) |
| DX | Dynex Capital | 11.89 | 11.918 | -0.028 (0%) |
| UL | Unilever Plc ADR | 48.07 | 48.183 | -0.113 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 92.13 | 92.344 | -0.214 (0%) |
| PDCO | Patterson Companies | 26.18 | 26.237 | -0.057 (0%) |
| APWC | Asia Pacific Wire & Cable | 1.37 | 1.373 | -0.003 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 76.00 | 76.167 | -0.167 (0%) |
| CC | Chemours Company | 27.08 | 27.141 | -0.061 (0%) |
| FSBC | Five Star Bancorp | 21.95 | 21.999 | -0.049 (0%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.92 | 24.972 | -0.052 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.60 | 76.76 | -0.16 (0%) |
| WD | Walker & Dunlop | 94.04 | 94.238 | -0.198 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.20 | 53.312 | -0.112 (0%) |
| HAFC | Hanmi Financial Cp | 15.14 | 15.17 | -0.03 (0%) |
| STRA | Strayer Education | 100.65 | 100.849 | -0.199 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.62 | 9.639 | -0.019 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.353 | -0.013 (0%) |
| MAA | Mid-America Apartment Communities | 128.40 | 128.655 | -0.255 (0%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.50 | 21.54 | -0.04 (0%) |
| ALGN | Align Technology | 313.78 | 314.366 | -0.586 (0%) |
| EXTR | Extreme Networks | 11.15 | 11.171 | -0.021 (0%) |
| NDAQ | Nasdaq Inc | 61.50 | 61.616 | -0.116 (0%) |
| FSD | High Income Long Short Fund | 11.57 | 11.592 | -0.022 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.695 | 45.783 | -0.088 (0%) |
| TK | Teekay Shipping Corp | 7.30 | 7.314 | -0.014 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.89 | 57.001 | -0.111 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.19 | 10.209 | -0.019 (0%) |
| UTG | Reaves Utility | 26.32 | 26.368 | -0.048 (0%) |
| JFR | Nuveen Floating Rate | 8.64 | 8.656 | -0.016 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.50 | 5.51 | -0.01 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.17 | 47.255 | -0.085 (0%) |
| FNCB | FNCB Bancorp Inc | 5.58 | 5.59 | -0.01 (0%) |
| IPAR | Inter Parfums Inc | 130.52 | 130.748 | -0.228 (0%) |
| KEY | Keycorp | 14.93 | 14.956 | -0.026 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 74.392 | 74.515 | -0.123 (0%) |
| SLCA | U.S. Silica Holdings Inc | 12.85 | 12.872 | -0.022 (0%) |
| PCB | Pcb Bancorp | 15.58 | 15.606 | -0.026 (0%) |
| MOFG | Midwestone Fnl Gp | 21.45 | 21.485 | -0.035 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.09 | 29.137 | -0.047 (0%) |
| AOS | Smith A.O. Corp | 87.00 | 87.141 | -0.141 (0%) |
| UPS | United Parcel Service | 146.62 | 146.85 | -0.23 (0%) |
| EQC | Equity Commonwealth | 18.66 | 18.69 | -0.03 (0%) |
| VVV | Valvoline Inc | 42.61 | 42.679 | -0.069 (0%) |
| INSI | Insight Select Income Fund | 16.20 | 16.226 | -0.026 (0%) |
| BECN | Beacon Roofing Suppl | 97.21 | 97.352 | -0.142 (0%) |
| CINF | Cincinnati Financial | 119.92 | 120.095 | -0.175 (0%) |
| DUSA | Davis Select USA ETF | 39.54 | 39.599 | -0.059 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.27 | 11.287 | -0.017 (0%) |
| LH | Laboratory Corp of America Holdings | 207.94 | 208.25 | -0.31 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 49.93 | 50.003 | -0.073 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.54 | 76.658 | -0.118 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.146 | 22.18 | -0.034 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.04 | 36.093 | -0.053 (0%) |
| MGY | Magnolia Oil & Gas Corp | 26.11 | 26.148 | -0.038 (0%) |
| TRT | Trio-Tech International | 6.44 | 6.449 | -0.009 (0%) |
| EQS | Equus Total Return | 1.47 | 1.472 | -0.002 (0%) |
| UNM | Unumprovident Corp | 51.97 | 52.045 | -0.075 (0%) |
| DGT | Global Dow ETF SPDR | 125.699 | 125.877 | -0.178 (0%) |
| SPNS | Sapiens Intl Cp NV | 31.12 | 31.159 | -0.039 (0%) |
| WSBC | Wesbanco Inc | 28.28 | 28.316 | -0.036 (0%) |
| SOR | Source Capital | 41.79 | 41.843 | -0.053 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.845 | 53.915 | -0.07 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.37 | 51.437 | -0.067 (0%) |
| VGK | Europe ETF FTSE Vanguard | 66.01 | 66.097 | -0.087 (0%) |
| CQP | Cheniere Energy Partners LP | 48.16 | 48.218 | -0.058 (0%) |
| CBOE | CBOE Global Markets Inc | 179.39 | 179.602 | -0.212 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.70 | 57.771 | -0.071 (0%) |
| E | Eni S.P.A. ADR | 32.59 | 32.63 | -0.04 (0%) |
| EPD | Enterprise Products Partners LP | 29.05 | 29.084 | -0.034 (0%) |
| PRU | Prudential Financial Inc | 112.76 | 112.90 | -0.14 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.49 | 60.561 | -0.071 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.68 | 93.783 | -0.103 (0%) |
| MGV | Vanguard Mega Cap Value ETF | 116.42 | 116.553 | -0.133 (0%) |
| SEF | Short Financials -1X ETF | 10.49 | 10.502 | -0.012 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.25 | 81.336 | -0.086 (0%) |
| INVH | Invitation Homes Inc | 34.31 | 34.348 | -0.038 (0%) |
| ALOT | Astronova Inc | 17.44 | 17.457 | -0.017 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.825 | -0.005 (0%) |
| DSX | Diana Shipping Inc | 2.89 | 2.893 | -0.003 (0%) |
| PHO | Water Resources Invesco ETF | 64.69 | 64.757 | -0.067 (0%) |
| GGM | Ggm Macro Alignment ETF | 26.589 | 26.615 | -0.026 (0%) |
| SUPV | Grupo Supervielle S.A. ADR | 5.72 | 5.726 | -0.006 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.611 | -0.031 (0%) |
| GYRO | Gyrodyne Llc | 7.99 | 7.997 | -0.007 (0%) |
| LFUS | Littelfuse Inc | 233.60 | 233.819 | -0.219 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.606 | 66.663 | -0.057 (0%) |
| CSD | S&P Spin-Off Invesco ETF | 69.16 | 69.224 | -0.064 (0%) |
| SHAK | Shake Shack Inc | 99.54 | 99.634 | -0.094 (0%) |
| NOMD | Nomad Foods Ltd | 18.81 | 18.827 | -0.017 (0%) |
| JHI | John Hancock Investors Trust | 13.10 | 13.111 | -0.011 (0%) |
| V | Visa Inc | 275.02 | 275.246 | -0.226 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 107.26 | 107.349 | -0.089 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 108.35 | 108.44 | -0.09 (0%) |
| UGA | US Gasoline | 71.72 | 71.776 | -0.056 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 10.227 | -0.007 (0%) |
| CRESY | Cresud Sacif ADR | 9.14 | 9.146 | -0.006 (0%) |
| PWER | Macquarie Energy Transition ETF | 27.901 | 27.92 | -0.019 (0%) |
| ANDE | Andersons Inc | 57.38 | 57.42 | -0.04 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.30 | 13.309 | -0.009 (0%) |
| CW | Curtiss-Wright Corp | 252.64 | 252.809 | -0.169 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.90 | 112.982 | -0.082 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.40 | 85.458 | -0.058 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.745 | 49.781 | -0.036 (0%) |
| UMH | Umh Properties | 15.69 | 15.699 | -0.009 (0%) |
| HOLX | Hologic Inc | 76.71 | 76.759 | -0.049 (0%) |
| ROIC | Retail Opp Invts Cp | 12.40 | 12.407 | -0.007 (0%) |
| ALV | Autoliv Inc | 117.94 | 118.013 | -0.073 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.42 | 16.43 | -0.01 (0%) |
| COPX | GX Copper Miners ETF | 44.60 | 44.627 | -0.027 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.66 | 53.694 | -0.034 (0%) |
| UAA | Under Armour | 6.85 | 6.854 | -0.004 (0%) |
| INOD | Innodata Inc | 6.33 | 6.333 | -0.003 (0%) |
| LAMR | Lamar Advertis A | 114.06 | 114.116 | -0.056 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.30 | 51.325 | -0.025 (0%) |
| PFIE | Profire Energy | 1.85 | 1.851 | -0.001 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.41 | 41.429 | -0.019 (0%) |
| HAYN | Haynes Intl Inc | 60.36 | 60.385 | -0.025 (0%) |
| CHI | Calamos Cv Opp & Inc | 11.03 | 11.034 | -0.004 (0%) |
| STNG | Scorpio Tankers Inc | 70.84 | 70.866 | -0.026 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 103.566 | 103.604 | -0.038 (0%) |
| IWX | Russell Top 200 Value Ishares ETF | 74.49 | 74.521 | -0.031 (0%) |
| PPA | Aerospace & Defense Invesco ETF | 99.78 | 99.821 | -0.041 (0%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.23 | 39.241 | -0.011 (0%) |
| ESLT | Elbit Systems Ltd | 203.09 | 203.158 | -0.068 (0%) |
| DVN | Devon Energy Corp | 52.10 | 52.115 | -0.015 (0%) |
| STN | Stantec Inc | 80.97 | 80.996 | -0.026 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.802 | 50.815 | -0.013 (0%) |
| FEP | Europe Alphadex Fund FT | 37.18 | 37.191 | -0.011 (0%) |
| MACK | Merrimack Pharmaceuticals Inc | 14.71 | 14.715 | -0.005 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.37 | 13.374 | -0.004 (0%) |
| BPRN | Princeton Bancorp Inc | 30.01 | 30.019 | -0.009 (0%) |
| HRT | Hireright Holdings Corp | 14.27 | 14.273 | -0.003 (0%) |
| EML | Eastern Company | 32.00 | 32.006 | -0.006 (0%) |
| CCNE | Cnb Financial Corp | 19.34 | 19.344 | -0.004 (0%) |
| IRWD | Ironwood Pharmaceuti | 8.10 | 8.102 | -0.002 (0%) |
| NWLI | Natl Wstrn Life Gp A | 490.05 | 490.171 | -0.121 (0%) |
| GCO | Genesco Inc | 26.55 | 26.555 | -0.005 (0%) |
| MFV | MFS Special Value Trust | 4.41 | 4.411 | -0.001 (0%) |
| FXN | Energy Alphadex ETF FT | 18.82 | 18.824 | -0.004 (0%) |
| FITBI | Fifth Third Bancorp | 25.31 | 25.316 | -0.006 (0%) |
| FTDR | Frontdoor Inc | 30.92 | 30.927 | -0.007 (0%) |
| BCH | Banco DE Chile ADR | 22.29 | 22.293 | -0.003 (0%) |
| RACE | Ferrari N.V. | 420.33 | 420.374 | -0.044 (0%) |
| KRP | Kimbell Royalty Partners | 15.95 | 15.952 | -0.002 (0%) |
| PGTI | Pgt Innovations Inc | 41.99 | 41.992 | -0.002 (0%) |
| WRLD | World Acceptance Cp | 137.72 | 137.725 | -0.005 (0%) |
| AER | Aercap Holdings N.V. | 85.11 | 85.114 | -0.004 (0%) |
| VYM | High Dividend Yield Vanguard ETF | 117.94 | 117.945 | -0.005 (0%) |
6605