| Stock Name | Company | Close | SMA80 | Variance(%) |
| STI | Solidion Technology Inc | 1.50 | 29.117 | -27.617 (95%) |
| ACOR | Acorda Therapeutics | 0.661 | 12.251 | -11.59 (95%) |
| MOTS | Motus Gi Holdings Inc | 0.07 | 1.107 | -1.037 (94%) |
| SERV | Servidyne | 3.11 | 40.438 | -37.328 (92%) |
| CASA | Casa Systems Inc | 0.035 | 0.328 | -0.293 (89%) |
| FSR | Fisker Inc | 0.09 | 0.688 | -0.598 (87%) |
| AMPE | Ampio Pharmaceuticals | 0.242 | 1.582 | -1.34 (85%) |
| MRNS | Marinus Pharma CS | 1.41 | 8.906 | -7.496 (84%) |
| MGAM | Mobile Global Esports Inc | 0.041 | 0.235 | -0.194 (83%) |
| ASTI | Ascent Solar Technologies | 0.106 | 0.571 | -0.465 (81%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.40 | 2.119 | -1.719 (81%) |
| NCL | Northann Corp | 0.495 | 2.363 | -1.868 (79%) |
| VIEW | View Inc | 0.33 | 1.565 | -1.235 (79%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 4.033 | -3.153 (78%) |
| ANTX | An2 Therapeutics Inc | 2.38 | 10.702 | -8.322 (78%) |
| IGM | North American Tech Ishares ETF | 82.31 | 331.164 | -248.854 (75%) |
| PACB | Pacific Biosciences | 1.46 | 5.835 | -4.375 (75%) |
| LPSN | Liveperson Inc | 0.558 | 2.111 | -1.553 (74%) |
| BOLD | Boundless Bio Inc | 11.30 | 42.445 | -31.145 (73%) |
| IGV | North American Tech-Software Ishares ETF | 79.50 | 296.466 | -216.966 (73%) |
| BNED | Barnes & Noble Education Inc C | 0.236 | 0.863 | -0.627 (73%) |
| IHF | US Healthcare Providers Ishares ETF | 51.545 | 186.372 | -134.827 (72%) |
| IYH | US Healthcare Ishares ETF | 58.05 | 208.80 | -150.75 (72%) |
| BIOL | Biolase Inc | 0.149 | 0.526 | -0.377 (72%) |
| RVSN | Rail Vision Ltd | 1.10 | 3.854 | -2.754 (71%) |
| CMTL | Comtech Telecom Company | 1.875 | 6.019 | -4.144 (69%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 9.658 | -6.648 (69%) |
| MBIO | Mustang Bio Inc | 0.371 | 1.183 | -0.812 (69%) |
| AGRX | Agile Therapeutics Inc | 0.37 | 1.154 | -0.784 (68%) |
| SQNS | Sequans Communications S A ADR | 0.574 | 1.781 | -1.207 (68%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.43 | 171.713 | -115.283 (67%) |
| IYT | Transportation Average Ishares ETF | 65.82 | 194.831 | -129.011 (66%) |
| EYEN | Eyenovia Inc | 0.531 | 1.514 | -0.983 (65%) |
| IRET | Marketvector Quality REIT Index ETF | 18.824 | 52.871 | -34.047 (64%) |
| OGEN | Oragenics Inc | 1.13 | 2.967 | -1.837 (62%) |
| COO | Cooper Companies | 90.41 | 233.534 | -143.124 (61%) |
| PIXY | Shiftpixy Inc | 1.86 | 4.72 | -2.86 (61%) |
| TWOU | 2U Inc | 0.27 | 0.66 | -0.39 (59%) |
| IRBT | Irobot Corp | 7.25 | 17.55 | -10.30 (59%) |
| EIGR | Eiger Biopharma | 1.725 | 4.129 | -2.404 (58%) |
| AXDX | Accelerate Diagnosti | 0.77 | 1.829 | -1.059 (58%) |
| TPL | Texas Pacific Land Trust | 582.40 | 1,367.451 | -785.051 (57%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.10 | 146.575 | -83.475 (57%) |
| NOVA | Sunnova Energy International | 3.78 | 8.712 | -4.932 (57%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 5.135 | -2.895 (56%) |
| MSS | Maison Solutions Inc Cl A | 1.22 | 2.796 | -1.576 (56%) |
| SPEC | Spectaire Holdings Inc | 0.62 | 1.403 | -0.783 (56%) |
| IYK | US Consumer Goods Ishares ETF | 64.97 | 146.803 | -81.833 (56%) |
| SOXX | Semiconductor Ishares ETF | 206.63 | 460.152 | -253.522 (55%) |
| IYG | US Financial Services Ishares ETF | 62.66 | 138.786 | -76.126 (55%) |
| NERV | Minerva Neuroscie | 2.50 | 5.469 | -2.969 (54%) |
| MTEM | Molecular Templates Inc | 1.485 | 3.246 | -1.761 (54%) |
| APPS | Digital Turbine | 1.91 | 4.169 | -2.259 (54%) |
| PERI | Perion Network Ltd | 11.29 | 24.367 | -13.077 (54%) |
| TNXP | Tonix Pharm Holdings | 0.157 | 0.334 | -0.177 (53%) |
| PLCE | Children's Place Inc | 8.38 | 17.716 | -9.336 (53%) |
| CCG | Cheche Group Inc Cl A | 2.35 | 4.913 | -2.563 (52%) |
| NYCB | New York Community Bancorp | 2.95 | 6.081 | -3.131 (51%) |
| LUNA | Luna Innovations Incorporated | 2.80 | 5.755 | -2.955 (51%) |
| NDLS | Noodles & Company | 1.18 | 2.411 | -1.231 (51%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.15 | 10.433 | -5.283 (51%) |
| DDC | Ddc Enterprise Limited Cl A | 1.25 | 2.523 | -1.273 (50%) |
| ABAT | American Battery Technology Co. | 1.36 | 2.73 | -1.37 (50%) |
| FRPH | Frp Holdings Inc | 29.38 | 58.711 | -29.331 (50%) |
| DLA | Delta Apparel | 2.59 | 5.095 | -2.505 (49%) |
| APVO | Aptevo Therapeutics Inc | 0.77 | 1.512 | -0.742 (49%) |
| TTEC | Teletech Hlds | 8.10 | 15.892 | -7.792 (49%) |
| NBY | Novabay Pharmaceuticals | 0.084 | 0.164 | -0.08 (49%) |
| WMT | Walmart Inc | 59.26 | 114.857 | -55.597 (48%) |
| BLRX | Biolinerx Ltd ADR | 0.64 | 1.227 | -0.587 (48%) |
| COMM | Commscope Holding Company | 0.95 | 1.82 | -0.87 (48%) |
| AKTX | Akari Therapeutics ADR | 1.21 | 2.315 | -1.105 (48%) |
| SAVE | Spirit Airlines Inc | 4.03 | 7.688 | -3.658 (48%) |
| TSE | Trinseo S.A. | 2.74 | 5.206 | -2.466 (47%) |
| CSPI | C S P Inc | 14.24 | 27.044 | -12.804 (47%) |
| PRST | Presto Automation Inc | 0.171 | 0.324 | -0.153 (47%) |
| PRTS | U.S. Auto Parts Netw | 1.29 | 2.441 | -1.151 (47%) |
| WKHS | Workhorse Grp | 0.152 | 0.287 | -0.135 (47%) |
| UONEK | Urban One Inc | 1.57 | 2.964 | -1.394 (47%) |
| RCON | Recon Technology Ltd | 0.098 | 0.183 | -0.085 (46%) |
| FWRD | Foward Air Corp | 22.75 | 42.104 | -19.354 (46%) |
| DAVA | Endava Plc ADR | 30.36 | 56.133 | -25.773 (46%) |
| ODFL | Old Dominion Freight Line Inc | 207.82 | 379.675 | -171.855 (45%) |
| ASPS | Altisource Portfolio | 1.54 | 2.774 | -1.234 (44%) |
| RDHL | Redhill Biophrma ADR | 0.421 | 0.75 | -0.329 (44%) |
| STEM | Stem Inc | 1.59 | 2.731 | -1.141 (42%) |
| MCRB | Seres Therapeutics Inc | 0.584 | 0.994 | -0.41 (41%) |
| APDN | Applied Dna Scns | 0.338 | 0.573 | -0.235 (41%) |
| TELL | Tellurian Inc | 0.387 | 0.652 | -0.265 (41%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.66 | 9.448 | -3.788 (40%) |
| HNRG | Hallador Energy Company | 4.60 | 7.67 | -3.07 (40%) |
| BLUE | Bluebird Bio | 0.953 | 1.585 | -0.632 (40%) |
| HLTH | Cue Health Inc | 0.142 | 0.236 | -0.094 (40%) |
| SSP | E.W. Scripps Company | 3.45 | 5.723 | -2.273 (40%) |
| ANY | Sphere 3D Corp | 1.09 | 1.798 | -0.708 (39%) |
| UONE | Urban One Inc | 1.97 | 3.248 | -1.278 (39%) |
| SAGE | Sage Therapeutic Com | 13.035 | 21.387 | -8.352 (39%) |
| CYN | Cyngn Inc | 0.108 | 0.177 | -0.069 (39%) |
| ADPT | Adaptive Biotechnologies Corp | 2.335 | 3.805 | -1.47 (39%) |
| AEHR | Aehr Test Systems | 10.82 | 17.502 | -6.682 (38%) |
| RGS | Regis Corp | 5.50 | 8.863 | -3.363 (38%) |
| LL | LL Flooring Hldgs Inc | 1.52 | 2.449 | -0.929 (38%) |
| EVC | Entravision Communications Corp | 1.98 | 3.184 | -1.204 (38%) |
| ASNS | Actelis Networks Inc | 0.68 | 1.087 | -0.407 (37%) |
| LINK | Interlink Electronics Inc | 6.875 | 10.963 | -4.088 (37%) |
| EVOK | Evoke Pharma | 0.479 | 0.762 | -0.283 (37%) |
| XELB | XCEL Brands | 0.67 | 1.064 | -0.394 (37%) |
| SURG | Surgepays | 3.73 | 5.919 | -2.189 (37%) |
| HAIN | Hain Celestial Group | 5.89 | 9.341 | -3.451 (37%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.705 | -0.26 (37%) |
| WHLR | Wheeler Real Estate | 0.132 | 0.209 | -0.077 (37%) |
| FANH | Fanhua Inc ADR | 3.41 | 5.399 | -1.989 (37%) |
| AVXL | Anavex Lf SC | 3.80 | 5.998 | -2.198 (37%) |
| TCS | The Container Store Group Inc | 0.925 | 1.456 | -0.531 (36%) |
| BGFV | Big 5 Sporting | 3.03 | 4.767 | -1.737 (36%) |
| AMC | AMC Entertainment Holdings | 2.92 | 4.581 | -1.661 (36%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.11 | 1.741 | -0.631 (36%) |
| TUP | Tupperware Corp | 0.995 | 1.56 | -0.565 (36%) |
| KOPN | Kopin Cp | 1.26 | 1.975 | -0.715 (36%) |
| RVNC | Revance Therapeutics | 3.79 | 5.894 | -2.104 (36%) |
| BOXL | Boxlight Corp Cl A | 0.543 | 0.844 | -0.301 (36%) |
| INVE | Identiv Inc | 4.85 | 7.531 | -2.681 (36%) |
| MPAA | Motorcar Parts Amer | 5.54 | 8.596 | -3.056 (36%) |
| UPLD | Upland Software Inc | 2.32 | 3.599 | -1.279 (36%) |
| SMLR | Semler Scientific | 25.45 | 39.39 | -13.94 (35%) |
| CVM | Cel-Sci Corp | 1.50 | 2.319 | -0.819 (35%) |
| RIOT | Riot Platforms Inc | 8.29 | 12.804 | -4.514 (35%) |
| TRVN | Trevena Inc | 0.366 | 0.564 | -0.198 (35%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.982 | -0.342 (35%) |
| ALLK | Allakos Inc | 1.06 | 1.625 | -0.565 (35%) |
| DRIO | Dario Health Corp | 1.15 | 1.762 | -0.612 (35%) |
| GPRO | Gopro Inc Cl A | 1.75 | 2.68 | -0.93 (35%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.65 | 2.517 | -0.867 (34%) |
| OPTN | Optinose Inc | 0.928 | 1.415 | -0.487 (34%) |
| OPTT | Ocean Power Tech Inc | 0.195 | 0.297 | -0.102 (34%) |
| SPWR | Sunpower Corp | 2.26 | 3.439 | -1.179 (34%) |
| EVA | Enviva Partners LP | 0.395 | 0.601 | -0.206 (34%) |
| CMP | Compass Minerals Intl Inc | 13.60 | 20.676 | -7.076 (34%) |
| LRE | Lead Real Estate CO ADR | 3.261 | 4.955 | -1.694 (34%) |
| CFFI | C&F Financial Corp | 35.69 | 54.134 | -18.444 (34%) |
| QTRX | Quanterix Corp | 15.79 | 23.951 | -8.161 (34%) |
| EDIT | Editas Medicine | 5.55 | 8.386 | -2.836 (34%) |
| LTRX | Lantronix Inc | 3.15 | 4.747 | -1.597 (34%) |
| MVIS | Microvision | 1.46 | 2.199 | -0.739 (34%) |
| ROMA | Roma Green Finance Limited | 0.75 | 1.126 | -0.376 (33%) |
| GGE | Green Giant Inc | 0.036 | 0.054 | -0.018 (33%) |
| MED | Medifast Inc | 32.47 | 48.688 | -16.218 (33%) |
| UNFI | United Nat Foods | 9.35 | 13.966 | -4.616 (33%) |
| NIO | Nio Inc ADR | 4.00 | 5.968 | -1.968 (33%) |
| OPEN | Opendoor Technologies Inc | 2.155 | 3.212 | -1.057 (33%) |
| RRGB | Red Robin Gourmet Burgers Inc | 6.00 | 8.943 | -2.943 (33%) |
| QDEL | Quidelortho Corp | 38.26 | 56.944 | -18.684 (33%) |
| APTO | Aptose Bioscns | 1.27 | 1.89 | -0.62 (33%) |
| MEI | Methode Electronics | 12.30 | 18.295 | -5.995 (33%) |
| SIRI | Sirius XM Holdings | 3.06 | 4.543 | -1.483 (33%) |
| MMV | Multimetaverse Holdings Ltd | 0.67 | 0.994 | -0.324 (33%) |
| HUBG | Hub Group Inc A | 38.74 | 57.402 | -18.662 (33%) |
| ZLAB | Zai Lab Ltd ADR | 14.22 | 20.976 | -6.756 (32%) |
| CMLS | Cumulus Media Inc Cl A | 2.79 | 4.112 | -1.322 (32%) |
| GEVO | Gevo Inc | 0.602 | 0.885 | -0.283 (32%) |
| CUE | Cue Biopharma Inc | 1.58 | 2.316 | -0.736 (32%) |
| FUV | Arcimoto Inc | 0.409 | 0.599 | -0.19 (32%) |
| IRWD | Ironwood Pharmaceuti | 7.60 | 11.089 | -3.489 (31%) |
| SNGX | Soligenix Inc | 0.435 | 0.633 | -0.198 (31%) |
| PRFT | Perficient Inc | 43.64 | 63.318 | -19.678 (31%) |
| CNXC | Concentrix Corp | 54.75 | 79.104 | -24.354 (31%) |
| EHTH | Ehealth Inc | 4.61 | 6.657 | -2.047 (31%) |
| CSIQ | Canadian Solar Inc | 14.53 | 20.977 | -6.447 (31%) |
| GRPN | Groupon Cl A | 9.71 | 13.971 | -4.261 (30%) |
| FNWB | First Nw Banc | 10.25 | 14.726 | -4.476 (30%) |
| QRTEB | Qurate Retail Inc Series B | 3.77 | 5.405 | -1.635 (30%) |
| SSTI | Soundthinking Inc | 13.37 | 19.135 | -5.765 (30%) |
| DMRC | Digimarc Corp | 22.99 | 32.882 | -9.892 (30%) |
| PRTA | Prothena Corp | 20.57 | 29.413 | -8.843 (30%) |
| ACIU | AC Immune S.A. | 2.38 | 3.402 | -1.022 (30%) |
| PTN | Palatin Technologies | 1.89 | 2.70 | -0.81 (30%) |
| MEIP | Mei Pharma Inc | 3.25 | 4.637 | -1.387 (30%) |
| PPSI | Pioneer Pwr Sol | 3.65 | 5.202 | -1.552 (30%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.19 | 4.541 | -1.351 (30%) |
| SFIX | Stitch Fix Inc | 2.19 | 3.11 | -0.92 (30%) |
| OPRX | Optimizerx Corp | 9.35 | 13.27 | -3.92 (30%) |
| IPW | Ipower Inc | 0.401 | 0.569 | -0.168 (30%) |
| AAOI | Applied Optoelect | 11.66 | 16.537 | -4.877 (29%) |
| DDD | 3D Systems Corp | 3.47 | 4.918 | -1.448 (29%) |
| AUPH | Aurinia Pharm Ord | 4.81 | 6.81 | -2.00 (29%) |
| GRI | Gri Bio Inc | 0.517 | 0.731 | -0.214 (29%) |
| VNRX | Volitionrx Ltd | 0.617 | 0.872 | -0.255 (29%) |
| FOSL | Fossil Group | 0.78 | 1.102 | -0.322 (29%) |
| VTNR | Vertex Energy | 1.31 | 1.85 | -0.54 (29%) |
| TTOO | T2 Biosystems CS | 2.99 | 4.212 | -1.222 (29%) |
| BIG | Big Lots | 3.66 | 5.152 | -1.492 (29%) |
| TACT | Transact Tech Inc | 4.66 | 6.559 | -1.899 (29%) |
| PETS | Petmed Express Inc | 4.11 | 5.78 | -1.67 (29%) |
| EKSO | Ekso Bionics Holdings Inc | 1.21 | 1.699 | -0.489 (29%) |
| FOXF | Fox Factory Cp | 40.74 | 57.189 | -16.449 (29%) |
| AZUL | Azul S.A. ADR | 5.80 | 8.135 | -2.335 (29%) |
| CAR | Avis Budget Group | 102.00 | 142.696 | -40.696 (29%) |
| AMCX | AMC Networks Cl A | 10.60 | 14.812 | -4.212 (28%) |
| WINT | Windtree Therapeutics Inc | 0.34 | 0.475 | -0.135 (28%) |
| SSRM | Ssr Mining Inc | 5.14 | 7.18 | -2.04 (28%) |
| RDFN | Redfin Corp | 5.31 | 7.415 | -2.105 (28%) |
| KIRK | Kirkland's Inc | 1.97 | 2.748 | -0.778 (28%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 17.896 | -5.056 (28%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.479 | 32.702 | -9.223 (28%) |
| EGHT | 8X8 Inc | 2.15 | 2.989 | -0.839 (28%) |
| ATRC | Atricure Inc | 23.39 | 32.478 | -9.088 (28%) |
| MBOT | Microbot Medical Inc | 0.89 | 1.232 | -0.342 (28%) |
| INOD | Innodata Inc | 5.86 | 8.101 | -2.241 (28%) |
| SENS | Senseonics Holdings | 0.416 | 0.575 | -0.159 (28%) |
| YI | 111 Inc ADR | 1.00 | 1.38 | -0.38 (28%) |
| GME | Gamestop Corp | 10.31 | 14.226 | -3.916 (28%) |
| OOMA | Ooma Inc | 7.02 | 9.659 | -2.639 (27%) |
| NEOG | Neogen Cp | 11.93 | 16.395 | -4.465 (27%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.602 | -1.522 (27%) |
| AAMC | Altisource Asset Management Corp Com | 3.09 | 4.243 | -1.153 (27%) |
| DARE | Dare Bioscience Inc | 0.295 | 0.405 | -0.11 (27%) |
| EP | Empire Petroleum Corp | 4.83 | 6.626 | -1.796 (27%) |
| HTZ | Hertz Global Holdings Inc | 5.99 | 8.217 | -2.227 (27%) |
| PLL | Piedmont Lithium Inc ADR | 12.44 | 17.055 | -4.615 (27%) |
| ACAD | Acadia Pharmaceutica | 17.07 | 23.385 | -6.315 (27%) |
| PLUG | Plug Power Inc | 2.71 | 3.701 | -0.991 (27%) |
| DZSI | Dasan Zhone Solutions Inc | 1.07 | 1.46 | -0.39 (27%) |
| RCMT | R C M Tech Inc | 19.10 | 26.032 | -6.932 (27%) |
| TANH | Tantech Holdings | 0.67 | 0.913 | -0.243 (27%) |
| GGR | Gogoro Inc | 1.43 | 1.948 | -0.518 (27%) |
| ALTI | Alti Global Inc | 4.63 | 6.30 | -1.67 (27%) |
| HFFG | HF Foods Group Inc | 3.14 | 4.269 | -1.129 (26%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.142 | 0.193 | -0.051 (26%) |
| USG | Uscf Gold Strategy Plus Income Fund | 27.28 | 37.033 | -9.753 (26%) |
| CTSO | Cytosorbents Cor | 0.801 | 1.087 | -0.286 (26%) |
| MIND | Mitcham Industries Inc | 4.07 | 5.518 | -1.448 (26%) |
| ACRE | Ares Commercial Real Estate Cor | 6.41 | 8.672 | -2.262 (26%) |
| MARA | Marathon Digital Hldgs Inc | 15.03 | 20.319 | -5.289 (26%) |
| LODE | Comstock Inc | 0.317 | 0.428 | -0.111 (26%) |
| CRVS | Corvus Pharma Com | 1.41 | 1.903 | -0.493 (26%) |
| SYBX | Synlogic Inc | 1.83 | 2.47 | -0.64 (26%) |
| RUN | Sunrun Inc | 10.11 | 13.644 | -3.534 (26%) |
| AGL | Agilon Health Inc | 5.38 | 7.249 | -1.869 (26%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.503 | -0.903 (26%) |
| VNET | Vnet Group Inc | 1.47 | 1.978 | -0.508 (26%) |
| SLE | Super League Enterprise Inc | 1.46 | 1.964 | -0.504 (26%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.50 | 23.515 | -6.015 (26%) |
| XERS | Xeris Pharmaceuticals Inc | 1.76 | 2.361 | -0.601 (25%) |
| SPI | Spi Energy Company Ltd | 0.495 | 0.664 | -0.169 (25%) |
| NVRO | Nevro Corp | 12.32 | 16.492 | -4.172 (25%) |
| ALVR | Allovir Inc | 0.742 | 0.993 | -0.251 (25%) |
| CETX | Cemtrex Inc | 3.06 | 4.092 | -1.032 (25%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.925 | 3.91 | -0.985 (25%) |
| OSUR | Orasure Tech Inc | 5.25 | 7.01 | -1.76 (25%) |
| FGEN | Fibrogen Inc CS | 1.17 | 1.562 | -0.392 (25%) |
| ROKU | Roku Inc | 58.69 | 78.34 | -19.65 (25%) |
| ALT | Altimmune Inc | 6.89 | 9.191 | -2.301 (25%) |
| TDOC | Teladoc Health Inc | 13.18 | 17.574 | -4.394 (25%) |
| RMAX | Re/Max Holdings Inc | 7.14 | 9.518 | -2.378 (25%) |
| MYND | Mynd.Ai Inc ADR | 3.119 | 4.157 | -1.038 (25%) |
| SGMO | Sangamo Therapeutics | 0.485 | 0.646 | -0.161 (25%) |
| CLPR | Clipper Realty Inc | 3.69 | 4.907 | -1.217 (25%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.86 | 64.93 | -16.07 (25%) |
| AJX | Great Ajax Corp | 3.40 | 4.518 | -1.118 (25%) |
| FCEL | Fuelcell Energy Inc | 0.931 | 1.237 | -0.306 (25%) |
| BW | Babcock & Wilcox Enterprises | 0.968 | 1.286 | -0.318 (25%) |
| RGC | Regencell Bioscience Holdings Ltd | 5.22 | 6.928 | -1.708 (25%) |
| CLNE | Clean Energy Fuels | 2.24 | 2.971 | -0.731 (25%) |
| DLHC | Dlh Holdings Corp | 11.04 | 14.642 | -3.602 (25%) |
| AI | C3.Ai Inc Cl A | 20.87 | 27.665 | -6.795 (25%) |
| VSAT | Viasat Inc | 15.53 | 20.583 | -5.053 (25%) |
| MBUU | Malibu Boats Inc | 34.16 | 45.112 | -10.952 (24%) |
| VUZI | Vuzix Corp | 1.26 | 1.664 | -0.404 (24%) |
| BMRA | Biomerica Inc | 0.76 | 1.003 | -0.243 (24%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.12 | 64.774 | -15.654 (24%) |
| WOLF | Wolfspeed Inc | 23.72 | 31.266 | -7.546 (24%) |
| TSLA | Tesla Inc | 149.93 | 197.288 | -47.358 (24%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.72 | 4.887 | -1.167 (24%) |
| DERM | Journey Medical Corp | 3.58 | 4.698 | -1.118 (24%) |
| ATLC | Atlanticus Holdings Cp | 24.50 | 32.148 | -7.648 (24%) |
| SHEN | Shenandoah Telecom | 14.45 | 18.948 | -4.498 (24%) |
| RKDA | Arcadia Biosciences Inc | 1.95 | 2.557 | -0.607 (24%) |
| SGRY | Surgery Partners CS | 23.42 | 30.701 | -7.281 (24%) |
| AMPH | Amphastar Pharma | 38.65 | 50.64 | -11.99 (24%) |
| NFBK | Northfield Bncrp Del | 8.13 | 10.644 | -2.514 (24%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.95 | 6.476 | -1.526 (24%) |
| TRUP | Trupanion Inc | 21.36 | 27.938 | -6.578 (24%) |
| TBNK | Territorial Bancorp | 7.03 | 9.188 | -2.158 (23%) |
| SYRS | Syros Pharmaceuticals | 4.72 | 6.159 | -1.439 (23%) |
| PTSI | P A M Transport Sv | 13.98 | 18.232 | -4.252 (23%) |
| CKPT | Checkpoint Therapeutics Inc | 1.60 | 2.086 | -0.486 (23%) |
| AQB | Aquabounty Technologies Inc | 1.75 | 2.28 | -0.53 (23%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.70 | 73.832 | -17.132 (23%) |
| JAKK | Jakks Pacific Inc | 22.31 | 29.029 | -6.719 (23%) |
| ARRY | Array Technologies Inc | 10.97 | 14.273 | -3.303 (23%) |
| ARWR | Arrowhead Pharma | 22.61 | 29.418 | -6.808 (23%) |
| CATO | Cato Corp | 4.94 | 6.427 | -1.487 (23%) |
| STRM | Streamline Health So | 0.332 | 0.431 | -0.099 (23%) |
| XELA | Exela Technologies Inc | 2.00 | 2.596 | -0.596 (23%) |
| HOFT | Hooker Furnishings Corp | 18.06 | 23.431 | -5.371 (23%) |
| PLX | Protalix Biotherapeutics | 1.13 | 1.464 | -0.334 (23%) |
| NTLA | Intellia Thera CS | 21.32 | 27.619 | -6.299 (23%) |
| MCB | Metropolitan Bank Holding Corp | 33.10 | 42.802 | -9.702 (23%) |
| ADTN | Adtran Holdings Inc | 4.73 | 6.114 | -1.384 (23%) |
| RMBL | Rumbleon Inc | 5.19 | 6.705 | -1.515 (23%) |
| FL | Footlocker Inc | 21.61 | 27.916 | -6.306 (23%) |
| XTNT | Xtant Medical Holdings Inc | 0.837 | 1.081 | -0.244 (23%) |
| CIA | Citizens Inc | 2.01 | 2.595 | -0.585 (23%) |
| ARL | American Realty Investors | 14.70 | 18.97 | -4.27 (23%) |
| LULU | Lululemon Athletica | 347.51 | 448.306 | -100.796 (22%) |
| AXGN | Axogen Inc | 6.55 | 8.448 | -1.898 (22%) |
| JOB | General Employment Enterprises | 0.328 | 0.422 | -0.094 (22%) |
| MDXG | Mimedx Group Inc | 6.16 | 7.924 | -1.764 (22%) |
| SABR | Sabre Corp | 2.57 | 3.306 | -0.736 (22%) |
| MX | Magnachip Semiconductor Corp | 4.87 | 6.256 | -1.386 (22%) |
| SLI | Standard Lithium Ltd | 1.11 | 1.425 | -0.315 (22%) |
| MYO | Myomo Inc | 2.82 | 3.62 | -0.80 (22%) |
| SEDG | Solaredge Tech | 57.39 | 73.64 | -16.25 (22%) |
| AMBA | Ambarella Inc | 42.44 | 54.452 | -12.012 (22%) |
| PL | Planet Labs Pbc | 1.76 | 2.258 | -0.498 (22%) |
| APLS | Apellis Pharmaceuticals Inc | 47.51 | 60.937 | -13.427 (22%) |
| DOMO | Domo Inc Cl B | 7.81 | 10.007 | -2.197 (22%) |
| TLYS | Tilly's Inc | 5.58 | 7.148 | -1.568 (22%) |
| TENX | Tenax Therapeutics | 3.68 | 4.714 | -1.034 (22%) |
| WATT | Energous Corp | 1.47 | 1.882 | -0.412 (22%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.14 | 10.418 | -2.278 (22%) |
| AMRC | Ameresco Inc | 18.56 | 23.745 | -5.185 (22%) |
| WYY | Widepoint Corp | 1.98 | 2.533 | -0.553 (22%) |
| CHGG | Chegg Inc | 7.03 | 8.993 | -1.963 (22%) |
| PENN | Penn Entertainment Inc | 16.14 | 20.637 | -4.497 (22%) |
| FAMI | Farmmi Inc | 0.81 | 1.034 | -0.224 (22%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.957 | -0.207 (22%) |
| GNE | Genie Energy Ltd Cl B | 15.37 | 19.594 | -4.224 (22%) |
| KRNY | Kearny Financial | 5.54 | 7.059 | -1.519 (22%) |
| CBRL | Cracker Barrel | 56.38 | 71.78 | -15.40 (21%) |
| JKS | Jinkosolar Holding Company ADR | 21.66 | 27.576 | -5.916 (21%) |
| GTN | Gray Television | 5.79 | 7.368 | -1.578 (21%) |
| SYNA | Synaptics Inc | 81.69 | 103.892 | -22.202 (21%) |
| AMBI | Ambipar Emergency Response Cl A | 4.81 | 6.105 | -1.295 (21%) |
| CWCO | Cons Water Inc | 24.11 | 30.588 | -6.478 (21%) |
| VFC | V.F. Corp | 12.67 | 16.05 | -3.38 (21%) |
| JACK | Jack IN The Box Inc | 58.16 | 73.664 | -15.504 (21%) |
| ATUS | Altice USA Inc Cl A | 1.91 | 2.417 | -0.507 (21%) |
| HLF | Herbalife Ltd | 8.59 | 10.869 | -2.279 (21%) |
| ARCT | Arcturus Therapeutics Ltd | 26.32 | 33.278 | -6.958 (21%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.268 | -0.056 (21%) |
| INMD | Inmode Ltd | 17.34 | 21.919 | -4.579 (21%) |
| ZKIN | Zk International Group Ltd | 0.60 | 0.758 | -0.158 (21%) |
| AMPL | Amplitude Inc Cl A | 9.46 | 11.943 | -2.483 (21%) |
| BCOV | Brightcove Inc | 1.72 | 2.17 | -0.45 (21%) |
| WNS | Wns Ltd ADR | 46.49 | 58.62 | -12.13 (21%) |
| CCM | Concord Medical Services ADR | 0.583 | 0.735 | -0.152 (21%) |
| FFWM | First Foundation | 6.43 | 8.106 | -1.676 (21%) |
| GLL | Ultrashort Gold -2X ETF | 20.43 | 25.746 | -5.316 (21%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.973 | -0.613 (21%) |
| CNMD | C O N M E D Cp | 71.08 | 89.505 | -18.425 (21%) |
| SNOW | Snowflake Inc Cl A | 148.41 | 186.851 | -38.441 (21%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.23 | 7.832 | -1.602 (20%) |
| BFLY | Butterfly Network Inc | 0.82 | 1.03 | -0.21 (20%) |
| FSP | Franklin Street Properties | 1.86 | 2.336 | -0.476 (20%) |
| LW | Lamb Weston Holdings Inc | 80.29 | 100.811 | -20.521 (20%) |
| CRT | Cross Timbers Royalty Trust | 13.14 | 16.497 | -3.357 (20%) |
| Z | Zillow Group Cl C | 41.81 | 52.484 | -10.674 (20%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.358 | -0.276 (20%) |
| PLSE | Pulse Biosciences CS | 7.36 | 9.229 | -1.869 (20%) |
| AAME | Atlantic Amer Cp | 1.95 | 2.443 | -0.493 (20%) |
| PVBC | Provident Bancorp CS | 7.72 | 9.672 | -1.952 (20%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 8.769 | -1.769 (20%) |
| EXTR | Extreme Networks | 10.94 | 13.70 | -2.76 (20%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.446 | -6.136 (20%) |
| GLPG | Galapagos NV ADR | 28.91 | 36.198 | -7.288 (20%) |
| VCYT | Veracyte Inc | 19.20 | 24.019 | -4.819 (20%) |
| AEMD | Aethlon Medical | 1.415 | 1.77 | -0.355 (20%) |
| ZIP | Ziprecruiter Inc Cl A | 10.44 | 13.054 | -2.614 (20%) |
| IPDN | Professional Diversity Network Inc | 1.68 | 2.10 | -0.42 (20%) |
| TMQ | Trilogy Metals Inc | 0.373 | 0.466 | -0.093 (20%) |
| HPP | Hudson Pacific Properties | 5.82 | 7.264 | -1.444 (20%) |
| HHH | Howard Hughes Holdings Inc | 60.67 | 75.714 | -15.044 (20%) |
| RDUS | Radius Recycling Inc | 18.71 | 23.351 | -4.641 (20%) |
| GLYC | Glycomimetics Inc | 2.16 | 2.694 | -0.534 (20%) |
| HSDT | Helius Medical Technologies Inc | 5.11 | 6.371 | -1.261 (20%) |
| ASRT | Assertio Therapeutics Inc | 0.754 | 0.939 | -0.185 (20%) |
| DBVT | Dbv Technologies ADR | 0.661 | 0.823 | -0.162 (20%) |
| TBI | Trueblue Inc | 10.45 | 13.007 | -2.557 (20%) |
| TBIO | Telesis Bio Inc | 0.331 | 0.412 | -0.081 (20%) |
| AAN | Aarons Holdings Company | 7.31 | 9.094 | -1.784 (20%) |
| CALX | Calix Inc | 29.44 | 36.604 | -7.164 (20%) |
| PAVM | Pavmed Inc | 1.95 | 2.424 | -0.474 (20%) |
| ZG | Zillow Grp Inc Cl A | 41.11 | 51.059 | -9.949 (19%) |
| MTNB | Matinas Biopharma Hl | 0.19 | 0.236 | -0.046 (19%) |
| RIGL | Rigel Pharmaceuticals | 1.05 | 1.304 | -0.254 (19%) |
| ZS | Zscaler Inc | 172.97 | 214.697 | -41.727 (19%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.77 | 24.534 | -4.764 (19%) |
| ELTK | Eltek Ltd | 11.25 | 13.954 | -2.704 (19%) |
| IRDM | Iridium Comm Inc | 26.06 | 32.323 | -6.263 (19%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.56 | 24.256 | -4.696 (19%) |
| LGIH | LGI Homes Inc | 93.43 | 115.781 | -22.351 (19%) |
| FIVE | Five Below Inc | 152.00 | 188.333 | -36.333 (19%) |
| SSYS | Stratasys Ltd | 9.93 | 12.301 | -2.371 (19%) |
| EVGN | Evogene Ltd Ord | 0.641 | 0.794 | -0.153 (19%) |
| INTC | Intel Corp | 35.04 | 43.399 | -8.359 (19%) |
| AKTS | Akoustis Technologies Inc | 0.511 | 0.632 | -0.121 (19%) |
| HTLD | Heartland Express | 10.16 | 12.563 | -2.403 (19%) |
| ACNB | Acnb Corp | 31.10 | 38.446 | -7.346 (19%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.15 | 3.894 | -0.744 (19%) |
| IGT | International Game Technology | 20.00 | 24.714 | -4.714 (19%) |
| ASUR | Asure Software | 6.95 | 8.587 | -1.637 (19%) |
| WNEB | Western New England Bancorp Inc | 6.49 | 8.015 | -1.525 (19%) |
| CLIR | Clearsign Combustion | 0.86 | 1.062 | -0.202 (19%) |
| IFRX | Fireman B.V. | 1.26 | 1.556 | -0.296 (19%) |
| BGI | Birks Group Inc | 2.94 | 3.63 | -0.69 (19%) |
| SID | Companhia Siderurgica Nacional ADR | 2.72 | 3.358 | -0.638 (19%) |
| MBI | MBIA Inc | 6.05 | 7.468 | -1.418 (19%) |
| IART | Integra Lifesciences | 31.63 | 39.021 | -7.391 (19%) |
| SMRT | Smartrent Inc | 2.36 | 2.911 | -0.551 (19%) |
| S | Sentinelone Inc Cl A | 20.61 | 25.41 | -4.80 (19%) |
| IPWR | Ideal Power Inc | 7.22 | 8.897 | -1.677 (19%) |
| RPD | Rapid7 Inc | 44.15 | 54.398 | -10.248 (19%) |
| QURE | Uniqure N.V. | 4.71 | 5.802 | -1.092 (19%) |
| GLOB | Globant S.A. | 179.52 | 221.10 | -41.58 (19%) |
| CDZI | Cadiz Inc | 2.25 | 2.771 | -0.521 (19%) |
| CRSP | Crispr Therapeutics Ag | 56.16 | 69.162 | -13.002 (19%) |
| CTRN | Citi Trends Inc | 22.19 | 27.302 | -5.112 (19%) |
| GGB | Gerdau S.A. ADR | 3.57 | 4.392 | -0.822 (19%) |
| DXLG | Destination XL Group | 3.16 | 3.888 | -0.728 (19%) |
| CHTR | Charter Communications Inc | 259.91 | 319.526 | -59.616 (19%) |
| PATH | Uipath Inc Cl A | 19.04 | 23.38 | -4.34 (19%) |
| RVSB | Riverview Bancorp | 4.26 | 5.229 | -0.969 (19%) |
| ISDR | Issuer Direct Corp | 11.595 | 14.23 | -2.635 (19%) |
| LEG | Leggett & Platt Inc | 17.68 | 21.695 | -4.015 (19%) |
| ADAP | Adaptimmune Ther ADR | 0.898 | 1.102 | -0.204 (19%) |
| GNL | Global Net Lease Inc | 6.62 | 8.123 | -1.503 (18%) |
| INST | Instructure Holdings Inc | 19.22 | 23.574 | -4.354 (18%) |
| GSAT | Globalstar | 1.25 | 1.533 | -0.283 (18%) |
| FORD | Forward Inds Inc | 0.54 | 0.662 | -0.122 (18%) |
| DXYN | The Dixie Group | 0.515 | 0.631 | -0.116 (18%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 44.98 | 55.111 | -10.131 (18%) |
| FFIC | Flushing Finl Corp | 11.33 | 13.878 | -2.548 (18%) |
| SANW | S&W Seed Company | 0.419 | 0.513 | -0.094 (18%) |
| ESPR | Esperion Theraptc | 1.87 | 2.289 | -0.419 (18%) |
| HLIT | Harmonic Inc | 9.99 | 12.223 | -2.233 (18%) |
| SLGL | Sol-Gel Technologies Ltd | 0.90 | 1.101 | -0.201 (18%) |
| MOVE | Movano Inc | 0.484 | 0.592 | -0.108 (18%) |
| PLD | Prologis Inc | 104.69 | 128.027 | -23.337 (18%) |
| EXPI | Exp Realty International | 10.00 | 12.229 | -2.229 (18%) |
| LIND | Lindblad Expd Holdings | 7.35 | 8.983 | -1.633 (18%) |
| VOXX | Voxx Intl Corp | 7.28 | 8.891 | -1.611 (18%) |
| BGNE | Beigene Ltd ADR | 131.96 | 161.168 | -29.208 (18%) |
| CDNA | Caredx Inc | 8.07 | 9.851 | -1.781 (18%) |
| SNFCA | Security Natl Finl | 6.62 | 8.08 | -1.46 (18%) |
| SPWH | Sportsman's Wareh | 3.06 | 3.733 | -0.673 (18%) |
| BA | Boeing Company | 170.23 | 207.572 | -37.342 (18%) |
| FONR | Fonar Corp | 16.825 | 20.512 | -3.687 (18%) |
| LXRX | Lexicon Pharmaceutcl | 1.63 | 1.987 | -0.357 (18%) |
| LASR | Nlight Inc | 10.69 | 13.03 | -2.34 (18%) |
| EBS | Emergent Biosolutions | 1.86 | 2.267 | -0.407 (18%) |
| NUS | Nu Skin Enterprises | 12.70 | 15.478 | -2.778 (18%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.217 | 29.512 | -5.295 (18%) |
| ATNI | Atn International | 27.34 | 33.311 | -5.971 (18%) |
| LTBR | Lightbridge Corp | 2.50 | 3.046 | -0.546 (18%) |
| AQMS | Aqua Metals Inc | 0.501 | 0.61 | -0.109 (18%) |
| AHT | Ashford Hospitality Trust Inc | 1.32 | 1.607 | -0.287 (18%) |
| FLGT | Fulgent Genetics Inc | 20.11 | 24.481 | -4.371 (18%) |
| ANGI | Angi Inc | 2.05 | 2.495 | -0.445 (18%) |
| FORR | Forrester Resrch | 18.61 | 22.647 | -4.037 (18%) |
| ACLS | Axcelis Tech Inc | 98.25 | 119.537 | -21.287 (18%) |
| SOL | Emeren Group Ltd ADR | 1.74 | 2.117 | -0.377 (18%) |
| ORMP | Oramed Pharma | 2.20 | 2.673 | -0.473 (18%) |
| MNTX | Manitex Intl Inc | 5.89 | 7.152 | -1.262 (18%) |
| EPIX | Essa Pharma | 6.72 | 8.16 | -1.44 (18%) |
| CPSH | Cps Technologies | 1.79 | 2.172 | -0.382 (18%) |
| CEI | Camber Energy Inc | 0.164 | 0.199 | -0.035 (18%) |
| ARDX | Ardelyx Inc | 6.44 | 7.813 | -1.373 (18%) |
| HE | Hawaiian Electric Industries | 10.21 | 12.38 | -2.17 (18%) |
| GLT | Glatfelter | 1.47 | 1.782 | -0.312 (18%) |
| JBHT | J B Hunt Transport | 164.20 | 198.995 | -34.795 (17%) |
| SGH | Smart Global Holdings Inc | 17.72 | 21.476 | -3.756 (17%) |
| LAC | Lithium Americas Corp | 4.66 | 5.646 | -0.986 (17%) |
| FIVN | Five9 Inc | 57.42 | 69.541 | -12.121 (17%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.029 | -0.179 (17%) |
| SCYX | Scynexis Inc | 1.405 | 1.701 | -0.296 (17%) |
| VLY | Valley National Bancorp | 7.31 | 8.848 | -1.538 (17%) |
| SCPH | SC Pharmaceuticals Inc | 4.51 | 5.459 | -0.949 (17%) |
| CABO | Cable One Inc | 398.30 | 481.564 | -83.264 (17%) |
| BLNK | Blink Charging Company | 2.36 | 2.852 | -0.492 (17%) |
| AXSM | Axsome Thera | 65.72 | 79.403 | -13.683 (17%) |
| ON | On Semiconductor | 62.93 | 76.003 | -13.073 (17%) |
| NVAX | Novavax Inc | 3.89 | 4.697 | -0.807 (17%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.282 | -0.392 (17%) |
| BCRX | Biocryst Pharma Inc | 4.50 | 5.433 | -0.933 (17%) |
| KOSS | Koss Cp | 2.35 | 2.837 | -0.487 (17%) |
| LOOP | Loop Industries Inc | 2.66 | 3.211 | -0.551 (17%) |
| MATW | Matthews Intl Corp | 25.72 | 31.048 | -5.328 (17%) |
| MSEX | Middlesex Water Company | 46.64 | 56.251 | -9.611 (17%) |
| SSY | Sunlink Health Systems | 0.69 | 0.832 | -0.142 (17%) |
| PXLW | Pixelworks Inc | 1.71 | 2.062 | -0.352 (17%) |
| BIIB | Biogen Inc | 190.52 | 229.623 | -39.103 (17%) |
| SFST | Southern First Bancs | 27.26 | 32.855 | -5.595 (17%) |
| ZYME | Zymeworks Inc | 8.67 | 10.45 | -1.78 (17%) |
| ZDGE | Zedge Inc Cl B | 2.41 | 2.904 | -0.494 (17%) |
| CERS | Cerus Corp | 1.64 | 1.976 | -0.336 (17%) |
| WTI | W&T Offshore | 2.38 | 2.867 | -0.487 (17%) |
| REXR | Rexford Industrial Realty Inc | 43.19 | 52.013 | -8.823 (17%) |
| MBCN | Middlefield Banc | 22.14 | 26.661 | -4.521 (17%) |
| SES | Ses Ai Corp | 1.34 | 1.613 | -0.273 (17%) |
| INFU | Infusystems Holdings | 7.79 | 9.37 | -1.58 (17%) |
| EGBN | Eagle Bancorp Inc | 20.52 | 24.68 | -4.16 (17%) |
| RGP | Resources Connection Inc | 11.05 | 13.288 | -2.238 (17%) |
| VHC | Virnetx Holding Corp | 5.487 | 6.596 | -1.109 (17%) |
| SRDX | Surmodics Inc | 26.39 | 31.695 | -5.305 (17%) |
| EGRX | Eagle Pharmaceuticals | 4.48 | 5.381 | -0.901 (17%) |
| FPAY | Flexshopper Inc | 1.11 | 1.333 | -0.223 (17%) |
| ALGT | Allegiant Travel Com | 61.77 | 74.17 | -12.40 (17%) |
| DENN | Dennys Corp | 8.06 | 9.677 | -1.617 (17%) |
| VXRT | Vaxart Inc | 0.842 | 1.01 | -0.168 (17%) |
| UHT | Universal Health Realty Income Trust | 32.69 | 39.196 | -6.506 (17%) |
| BYFC | Broadway Fin Cp | 5.03 | 6.029 | -0.999 (17%) |
| TCX | Tucows Inc Cl A | 17.47 | 20.931 | -3.461 (17%) |
| ADNT | Adient Plc | 28.02 | 33.571 | -5.551 (17%) |
| BMRC | Bank of Marin Bancrp | 15.17 | 18.171 | -3.001 (17%) |
| MOFG | Midwestone Fnl Gp | 19.72 | 23.61 | -3.89 (16%) |
| TRUE | Truecar Inc | 2.83 | 3.388 | -0.558 (16%) |
| DV | Doubleverify Holdings Inc | 30.14 | 36.042 | -5.902 (16%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.80 | 5.738 | -0.938 (16%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.31 | 5.15 | -0.84 (16%) |
| HDSN | Hudson Tech Inc | 10.50 | 12.54 | -2.04 (16%) |
| MDB | Mongodb Inc Cl A | 335.55 | 400.753 | -65.203 (16%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.278 | 0.332 | -0.054 (16%) |
| ADBE | Adobe Systems Inc | 473.18 | 564.982 | -91.802 (16%) |
| UAA | Under Armour | 6.61 | 7.893 | -1.283 (16%) |
| RSLS | Reshape Lifesciences Inc | 0.171 | 0.204 | -0.033 (16%) |
| PEN | Penumbra Inc | 201.84 | 240.771 | -38.931 (16%) |
| WSC | Willscot Corp | 37.98 | 45.297 | -7.317 (16%) |
| ZTS | Zoetis Inc Cl A | 153.11 | 182.60 | -29.49 (16%) |
| FOLD | Amicus Therapeutics | 10.33 | 12.317 | -1.987 (16%) |
| ATOM | Atomera Inc | 5.75 | 6.855 | -1.105 (16%) |
| FG | F&G Annuities & Life Inc | 35.11 | 41.858 | -6.748 (16%) |
| RLGT | Radiant Logistics | 4.93 | 5.874 | -0.944 (16%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.21 | 28.845 | -4.635 (16%) |
| HZO | Marinemax Inc | 26.68 | 31.777 | -5.097 (16%) |
| BLDP | Ballard Power Sys | 2.69 | 3.203 | -0.513 (16%) |
| PX | P10 Inc Cl A | 7.42 | 8.835 | -1.415 (16%) |
| NC | Nacco Industries | 27.74 | 33.026 | -5.286 (16%) |
| FGI | Fgi Industries Ltd | 1.27 | 1.512 | -0.242 (16%) |
| UA | Under Armour Inc Cl C | 6.36 | 7.571 | -1.211 (16%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.783 | 0.932 | -0.149 (16%) |
| MRTN | Marten Transport L | 15.97 | 18.983 | -3.013 (16%) |
| UXIN | Uxin Ltd ADR | 1.66 | 1.973 | -0.313 (16%) |
| NSPR | Inspiremd Inc | 2.141 | 2.543 | -0.402 (16%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.33 | 28.898 | -4.568 (16%) |
| POLA | Polar Power Inc | 0.357 | 0.424 | -0.067 (16%) |
| ARAY | Accuray Inc | 2.21 | 2.624 | -0.414 (16%) |
| TUSK | Mammoth Energy Services Inc | 3.23 | 3.835 | -0.605 (16%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 14.304 | -2.254 (16%) |
| CNTY | Century Casinos IN | 2.91 | 3.454 | -0.544 (16%) |
| BZH | Beazer Homes USA | 25.79 | 30.61 | -4.82 (16%) |
| FBIO | Fortress Biotech Inc | 1.81 | 2.145 | -0.335 (16%) |
| CHNR | China Natural Res | 1.11 | 1.315 | -0.205 (16%) |
| ESCA | Escalade Inc | 13.73 | 16.265 | -2.535 (16%) |
| BTM | Bitcoin Depot Inc | 1.90 | 2.25 | -0.35 (16%) |
| SACH | Sachem Capital Corp | 3.18 | 3.765 | -0.585 (16%) |
| ULTA | Ulta Beauty Inc | 425.11 | 503.185 | -78.075 (16%) |
| COLD | Americold Realty Trust | 22.73 | 26.902 | -4.172 (16%) |
| MGTX | Meiragtx Holdings Plc | 5.01 | 5.928 | -0.918 (15%) |
| TTGT | Techtarget Inc | 27.25 | 32.236 | -4.986 (15%) |
| TWI | Titan International | 11.42 | 13.506 | -2.086 (15%) |
| DLPN | Dolphin Entertainment Inc | 1.20 | 1.419 | -0.219 (15%) |
| GLBZ | Glen Burnie Bancorp | 5.10 | 6.028 | -0.928 (15%) |
| KW | Kennedy-Wilson Holdings Inc | 8.38 | 9.904 | -1.524 (15%) |
| CLRO | Clearone Inc | 0.968 | 1.144 | -0.176 (15%) |
| NWFL | Norwood Financial Cp | 23.55 | 27.819 | -4.269 (15%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.76 | 3.259 | -0.499 (15%) |
| BCBP | Bcb Bancorp Inc | 9.52 | 11.24 | -1.72 (15%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.08 | 8.358 | -1.278 (15%) |
| ITP | IT Tech Packaging Inc | 0.233 | 0.275 | -0.042 (15%) |
| ZUMZ | Zumiez Inc | 14.36 | 16.944 | -2.584 (15%) |
| TMP | Tompkinstrustco | 43.69 | 51.524 | -7.834 (15%) |
| ADSK | Autodesk Inc | 210.63 | 248.386 | -37.756 (15%) |
| AMN | Amn Healthcare Services Inc | 56.30 | 66.389 | -10.089 (15%) |
| III | Information Svcs Group | 3.64 | 4.292 | -0.652 (15%) |
| AUBN | Auburn Natl Bncp | 17.00 | 20.035 | -3.035 (15%) |
| AOSL | Alpha and Omega Semi | 20.02 | 23.592 | -3.572 (15%) |
| PBT | Permian Basin Royalty Trust | 11.58 | 13.646 | -2.066 (15%) |
| RGEN | Repligen Cp | 157.06 | 185.027 | -27.967 (15%) |
| HELE | Helen of Troy Ltd | 98.39 | 115.893 | -17.503 (15%) |
| URE | Ultra Real Estate 2X ETF | 49.733 | 58.579 | -8.846 (15%) |
| ERII | Energy Recovery Inc | 13.63 | 16.052 | -2.422 (15%) |
| FN | Fabrinet | 165.20 | 194.556 | -29.356 (15%) |
| BTAI | Bioxcel Therapeutics Inc | 2.55 | 3.002 | -0.452 (15%) |
| QUAD | Quad Graphics Inc | 4.51 | 5.308 | -0.798 (15%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.25 | 10.88 | -1.63 (15%) |
| SHBI | Shore Bancshares Inc | 10.16 | 11.945 | -1.785 (15%) |
| GMRE | Global Medical REIT Inc | 8.12 | 9.54 | -1.42 (15%) |
| DCOM | Dime Community Bancshares Inc | 17.83 | 20.945 | -3.115 (15%) |
| OCX | Oncocyte Corp | 2.56 | 3.006 | -0.446 (15%) |
| CAC | Camden Natl Cp | 28.71 | 33.708 | -4.998 (15%) |
| BE | Bloom Energy Corp Cl A | 9.75 | 11.447 | -1.697 (15%) |
| FISI | Financial Institut | 16.42 | 19.263 | -2.843 (15%) |
| RICK | RCI Hospitality Hold | 50.02 | 58.666 | -8.646 (15%) |
| ACCO | Acco Brands Corp | 4.86 | 5.70 | -0.84 (15%) |
| MELI | Mercadolibre Inc | 1,370.25 | 1,607.016 | -236.766 (15%) |
| OCN | Ocwen Financial Corp | 23.06 | 27.044 | -3.984 (15%) |
| VIAV | Viavi Solutions | 8.09 | 9.488 | -1.398 (15%) |
| PMD | Psychemedics | 2.56 | 3.002 | -0.442 (15%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.48 | 27.533 | -4.053 (15%) |
| POWI | Power Integratn | 63.96 | 74.93 | -10.97 (15%) |
| COLB | Columbia Banking Sys | 17.74 | 20.766 | -3.026 (15%) |
| HUM | Humana Inc | 324.83 | 379.955 | -55.125 (15%) |
| SOHO | Sotherly Hotels | 1.20 | 1.403 | -0.203 (14%) |
| BEP | Brookfield Renewable | 20.58 | 24.062 | -3.482 (14%) |
| EBTC | Enterprise Bancorp | 23.50 | 27.469 | -3.969 (14%) |
| ISSC | Innovative Solutions and Support | 6.67 | 7.797 | -1.127 (14%) |
| BETR | Better Home & Finance Holding CO | 0.45 | 0.526 | -0.076 (14%) |
| PKX | Posco Holdings Inc ADR | 70.10 | 81.932 | -11.832 (14%) |
| SNES | Senestech Inc | 0.70 | 0.818 | -0.118 (14%) |
| PLOW | Douglas Dynamics | 22.01 | 25.707 | -3.697 (14%) |
| MMI | Marcus & Millichap | 31.00 | 36.205 | -5.205 (14%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.15 | 10.68 | -1.53 (14%) |
| KNX | Knight-Swift Transporation Inc | 47.88 | 55.881 | -8.001 (14%) |
| WBD | Discovery Inc Series A | 8.31 | 9.697 | -1.387 (14%) |
| QUIK | Quicklogic Corp | 12.01 | 14.013 | -2.003 (14%) |
| WWR | Westwater Resources | 0.45 | 0.525 | -0.075 (14%) |
| TBBK | The Bancorp Inc | 33.19 | 38.702 | -5.512 (14%) |
| YANG | FTSE China Bear -3X Direxion | 11.58 | 13.50 | -1.92 (14%) |
| PPBI | Pacific Premier Bncp | 21.31 | 24.839 | -3.529 (14%) |
| AUDC | Audiocodes Ltd | 10.72 | 12.493 | -1.773 (14%) |
| SJT | San Juan Basin Royalty Trust | 4.52 | 5.267 | -0.747 (14%) |
| NEO | Neogenomics Inc | 13.77 | 16.046 | -2.276 (14%) |
| MYFW | First Western Financial Inc | 13.65 | 15.906 | -2.256 (14%) |
| ATEC | Alphatec Holdings | 12.34 | 14.374 | -2.034 (14%) |
| MKTX | Marketaxess Holdings | 203.15 | 236.554 | -33.404 (14%) |
| INUV | Inuvo Inc | 0.329 | 0.383 | -0.054 (14%) |
| RWT | Redwood Trust | 5.63 | 6.551 | -0.921 (14%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.675 | -0.235 (14%) |
| BBDO | Banco Bradesco S.A. ADR | 2.31 | 2.687 | -0.377 (14%) |
| CHRS | Coherus Bio | 2.00 | 2.326 | -0.326 (14%) |
| PW | Power REIT | 0.51 | 0.593 | -0.083 (14%) |
| SYPR | Sypris Solutions | 1.61 | 1.872 | -0.262 (14%) |
| UUUU | Energy Fuels Inc | 5.85 | 6.801 | -0.951 (14%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.73 | 35.704 | -4.974 (14%) |
| BSET | Bassett Furniture | 13.29 | 15.434 | -2.144 (14%) |
| SASR | Sandy Spring Bancorp | 19.95 | 23.167 | -3.217 (14%) |
| EBR | Centrais Electricas Brazil ADR | 7.25 | 8.418 | -1.168 (14%) |
| CUK | Carnival Plc ADR | 12.80 | 14.862 | -2.062 (14%) |
| MLNK | Meridianlink Inc | 17.50 | 20.315 | -2.815 (14%) |
| LITE | Lumentum Holdings | 42.44 | 49.266 | -6.826 (14%) |
| VALU | Value Line Inc | 37.01 | 42.961 | -5.951 (14%) |
| HOV | Hovnanian Enterprises Inc | 129.03 | 149.706 | -20.676 (14%) |
| PRLB | Proto Labs Inc | 31.06 | 36.023 | -4.963 (14%) |
| PANL | Pangaea Logistics So | 6.76 | 7.839 | -1.079 (14%) |
| MANU | Manchester United Ltd | 14.88 | 17.254 | -2.374 (14%) |
| SIFY | Sify Techs Ltd ADR | 1.23 | 1.426 | -0.196 (14%) |
| HXL | Hexcel Corp | 61.40 | 71.154 | -9.754 (14%) |
| TCI | Transcontinental Realty Investors | 31.88 | 36.946 | -5.066 (14%) |
| ALKS | Alkermes Plc | 23.76 | 27.533 | -3.773 (14%) |
| OCUL | Ocular Therapeut | 5.86 | 6.79 | -0.93 (14%) |
| KEN | Kenon Holdings Ltd | 20.89 | 24.207 | -3.317 (14%) |
| SLNO | Soleno Therapeutics Inc | 37.15 | 43.025 | -5.875 (14%) |
| CIM | Chimera Investment Corp | 4.02 | 4.654 | -0.634 (14%) |
| EPAM | Epam Systems Inc | 247.22 | 286.176 | -38.956 (14%) |
| CWH | Camping World Holdings Inc | 22.07 | 25.542 | -3.472 (14%) |
| AMT | American Tower Corp | 171.00 | 197.816 | -26.816 (14%) |
| HURC | Hurco Cos Inc | 19.31 | 22.334 | -3.024 (14%) |
| FRSH | Freshworks Inc Cl A | 17.65 | 20.415 | -2.765 (14%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.01 | 55.513 | -7.503 (14%) |
| BCE | BCE Inc | 32.21 | 37.245 | -5.035 (14%) |
| PVH | Phillips-Van Heusen Corp | 106.31 | 122.918 | -16.608 (14%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.57 | 11.062 | -1.492 (13%) |
| CIEN | Ciena Corp | 43.77 | 50.578 | -6.808 (13%) |
| PZZA | Papa John's Intl | 61.35 | 70.894 | -9.544 (13%) |
| FARO | Faro Tech Inc | 18.32 | 21.167 | -2.847 (13%) |
| EFX | Equifax Inc | 217.51 | 251.302 | -33.792 (13%) |
| FVCB | Fvcbankcorp Inc | 10.60 | 12.244 | -1.644 (13%) |
| AMRN | Amarin Corp ADR | 0.872 | 1.007 | -0.135 (13%) |
| SAM | Boston Beer Company | 284.87 | 328.894 | -44.024 (13%) |
| EVRI | Everi Holdings Inc | 8.84 | 10.207 | -1.367 (13%) |
| NYC | American Strategic Investment CO | 6.21 | 7.169 | -0.959 (13%) |
| WK | Workiva Llc | 78.04 | 90.093 | -12.053 (13%) |
| THO | Thor Industries | 97.90 | 113.003 | -15.103 (13%) |
| KSS | Kohl's Corp | 22.85 | 26.373 | -3.523 (13%) |
| CCL | Carnival Corp | 14.18 | 16.362 | -2.182 (13%) |
| RHI | Robert Half Inc | 69.56 | 80.233 | -10.673 (13%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 24.774 | -3.293 (13%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.905 | -2.245 (13%) |
| LIQT | Liqtech International Inc | 2.75 | 3.171 | -0.421 (13%) |
| LKCO | Luokung Technology Corp | 0.536 | 0.618 | -0.082 (13%) |
| CYH | Community Health Systems | 2.78 | 3.205 | -0.425 (13%) |
| MTW | Manitowoc Company | 12.83 | 14.787 | -1.957 (13%) |
| RCI | Rogers Communication | 38.30 | 44.138 | -5.838 (13%) |
| PWOD | Penns Woods Bancorp | 17.39 | 20.037 | -2.647 (13%) |
| BIO | Bio-Rad Laboratories | 281.02 | 323.459 | -42.439 (13%) |
| DNLI | Denali Therapeutics Inc | 16.60 | 19.106 | -2.506 (13%) |
| NVEE | Nv5 Global | 89.46 | 102.949 | -13.489 (13%) |
| CEVA | Ceva Inc | 19.16 | 22.046 | -2.886 (13%) |
| SBH | Sally Beauty Holdings | 10.56 | 12.145 | -1.585 (13%) |
| CCRN | Cross Ctry Hlthcr | 17.13 | 19.699 | -2.569 (13%) |
| ECPG | Encore Capital Group | 41.64 | 47.879 | -6.239 (13%) |
| FLWS | 1-800-Flowers.com | 8.77 | 10.08 | -1.31 (13%) |
| RGNX | Regenxbio Inc | 16.11 | 18.517 | -2.407 (13%) |
| EAF | Graftech International Ltd | 1.48 | 1.701 | -0.221 (13%) |
| CYCC | Cyclacel Pharmaceuti | 1.85 | 2.126 | -0.276 (13%) |
| PFIS | Peoples Finl Svcs Company | 36.99 | 42.509 | -5.519 (13%) |
| AROW | Arrow Financial Corp | 21.90 | 25.152 | -3.252 (13%) |
| GLBS | Globus Maritime Limi | 2.024 | 2.324 | -0.30 (13%) |
| SMAR | Smartsheet Inc Cl A | 37.42 | 42.937 | -5.517 (13%) |
| INFY | Infosys Ltd ADR | 16.51 | 18.942 | -2.432 (13%) |
| GCO | Genesco Inc | 25.33 | 29.063 | -3.733 (13%) |
| IONS | Ionis Pharmaceuticals | 40.81 | 46.815 | -6.005 (13%) |
| LOVE | The Lovesac Company | 20.35 | 23.344 | -2.994 (13%) |
| CATY | Cathay Genl Bncp | 34.66 | 39.757 | -5.097 (13%) |
| SRI | Stoneridge Inc | 15.35 | 17.607 | -2.257 (13%) |
| ILMN | Illumina Inc | 116.69 | 133.821 | -17.131 (13%) |
| PFS | Provident Financial Services | 13.75 | 15.768 | -2.018 (13%) |
| STM | Stmicroelectronics N.V. ADR | 39.61 | 45.41 | -5.80 (13%) |
| EAST | Eastside Distilling Inc | 0.956 | 1.096 | -0.14 (13%) |
| PCRX | Pacira Pharm Inc | 26.10 | 29.919 | -3.819 (13%) |
| CREG | Smart Power Corp | 1.20 | 1.375 | -0.175 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.003 | -2.163 (13%) |
| RNG | Ringcentral Inc | 29.25 | 33.508 | -4.258 (13%) |
| NWL | Newell Rubbermaid Inc | 6.91 | 7.912 | -1.002 (13%) |
| EVO | Evotec Se | 7.15 | 8.185 | -1.035 (13%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.781 | 11.196 | -1.415 (13%) |
| BBD | Banco Bradesco S.A. ADR | 2.63 | 3.01 | -0.38 (13%) |
| CCI | Crown Castle Inc | 94.37 | 107.949 | -13.579 (13%) |
| TNA | Smallcap Bull 3X Direxion | 32.61 | 37.303 | -4.693 (13%) |
| ABEV | Ambev S.A. ADR | 2.28 | 2.608 | -0.328 (13%) |
| CARA | Cara Therapeutics | 0.69 | 0.789 | -0.099 (13%) |
| PRQR | Proqr Therapeutics | 1.86 | 2.127 | -0.267 (13%) |
| MYGN | Myriad Genetics Inc | 18.51 | 21.164 | -2.654 (13%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.39 | 43.893 | -5.503 (13%) |
| BOTJ | Bank of The Jame Fnl | 9.85 | 11.262 | -1.412 (13%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.12 | 5.853 | -0.733 (13%) |
| CRMT | America's Car-Mart | 56.16 | 64.187 | -8.027 (13%) |
| CFFN | Capitol Fed Finl Inc | 5.16 | 5.898 | -0.738 (13%) |
| OTEX | Open Text Cp | 34.75 | 39.72 | -4.97 (13%) |
| MGA | Magna International | 47.85 | 54.684 | -6.834 (12%) |
| MVO | Mv Oil Trust | 9.63 | 11.006 | -1.376 (12%) |
| SNAP | Snap Inc | 11.63 | 13.291 | -1.661 (12%) |
| ATGE | Adtalem Global Education Inc | 46.14 | 52.699 | -6.559 (12%) |
| SECO | Secoo Holding ADR | 0.395 | 0.451 | -0.056 (12%) |
| SSTK | Shutterstock Inc | 40.86 | 46.647 | -5.787 (12%) |
| DKL | Delek Logistics Partners LP | 38.00 | 43.379 | -5.379 (12%) |
| PDD | Pdd Holdings Inc | 113.70 | 129.77 | -16.07 (12%) |
| GILD | Gilead Sciences Inc | 66.16 | 75.484 | -9.324 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.37 | 3.845 | -0.475 (12%) |
| EGAN | Egain Corp | 6.06 | 6.914 | -0.854 (12%) |
| STG | Sunlands Online Education Group ADR | 8.01 | 9.138 | -1.128 (12%) |
| ECOR | Electrocore Inc | 5.64 | 6.434 | -0.794 (12%) |
| HONE | Harborone Bancorp Inc | 9.35 | 10.665 | -1.315 (12%) |
| CENTA | Central Garden & Pet | 33.88 | 38.642 | -4.762 (12%) |
| CZR | Caesars Entertainment Inc | 37.98 | 43.313 | -5.333 (12%) |
| PBPB | Potbelly Corp | 10.29 | 11.733 | -1.443 (12%) |
| NKSH | Natl Bankshares Inc | 27.87 | 31.776 | -3.906 (12%) |
| TECH | Bio-Techne Cp | 62.21 | 70.919 | -8.709 (12%) |
| CNOB | Connectone Bancorp | 18.10 | 20.635 | -2.535 (12%) |
| SRRK | Scholar Rock Holding Corp | 13.95 | 15.902 | -1.952 (12%) |
| ENZ | Enzo Biochem | 1.13 | 1.288 | -0.158 (12%) |
| KRNT | Kornit Digital Ord | 15.50 | 17.661 | -2.161 (12%) |
| HBIO | Harvard Bioscience | 3.97 | 4.523 | -0.553 (12%) |
| FTFT | Future Fintech Group Inc | 0.892 | 1.016 | -0.124 (12%) |
| SBAC | SBA Communications | 195.95 | 223.056 | -27.106 (12%) |
| FLIC | First of Long Isla | 10.17 | 11.576 | -1.406 (12%) |
| SAMG | Silvercrest Ast Cm A | 14.14 | 16.095 | -1.955 (12%) |
| LPL | Lg Display Company Ltd ADR | 3.85 | 4.382 | -0.532 (12%) |
| ATSG | Air Transport | 12.61 | 14.348 | -1.738 (12%) |
| AMTX | Aemetis Inc | 3.62 | 4.117 | -0.497 (12%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.956 | -0.236 (12%) |
| RMCF | Rocky MT Chocolate | 3.55 | 4.037 | -0.487 (12%) |
| TCBK | Trico Bancshares | 32.07 | 36.464 | -4.394 (12%) |
| TIPT | Tiptree Fncl Cl A | 15.57 | 17.699 | -2.129 (12%) |
| CPIX | Cumberland Pharmaceu | 1.65 | 1.875 | -0.225 (12%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.87 | 20.303 | -2.433 (12%) |
| RETL | Retail Bull 3X Direxion | 7.95 | 9.03 | -1.08 (12%) |
| SBGI | Sinclair Inc | 12.10 | 13.739 | -1.639 (12%) |
| FGBI | First Gurty Banc | 9.70 | 11.014 | -1.314 (12%) |
| LOGI | Logitech Int S.A. | 78.08 | 88.649 | -10.569 (12%) |
| SNDR | Schneider National Inc | 20.72 | 23.524 | -2.804 (12%) |
| CLLS | Cellectis S.A. ADR | 2.47 | 2.804 | -0.334 (12%) |
| TSBK | Timberland Bancorp | 24.37 | 27.661 | -3.291 (12%) |
| TDC | Teradata Corp | 36.75 | 41.714 | -4.964 (12%) |
| TRNO | Terreno Realty Corp | 54.75 | 62.143 | -7.393 (12%) |
| DRQ | Dril-Quip | 19.45 | 22.073 | -2.623 (12%) |
| REPL | Replimune Group Inc | 6.97 | 7.909 | -0.939 (12%) |
| CLRB | Cellectar Biosc | 3.04 | 3.449 | -0.409 (12%) |
| DVAX | Dynavax Technologies | 11.34 | 12.862 | -1.522 (12%) |
| GT | Goodyear Tire Rubber | 11.71 | 13.28 | -1.57 (12%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.599 | 16.554 | -1.955 (12%) |
| VALE | Vale S.A. ADR | 11.84 | 13.423 | -1.583 (12%) |
| FNCB | FNCB Bancorp Inc | 5.40 | 6.121 | -0.721 (12%) |
| OLED | Universal Display | 152.96 | 173.349 | -20.389 (12%) |
| FR | First Industrial Realty Trust | 46.07 | 52.206 | -6.136 (12%) |
| MLSS | Milestone Scientific | 0.571 | 0.647 | -0.076 (12%) |
| HIMX | Himax Technologies ADR | 4.97 | 5.631 | -0.661 (12%) |
| NYMT | New York Mtge Trust | 6.82 | 7.727 | -0.907 (12%) |
| SMBK | Smartfinancial Inc | 19.44 | 22.021 | -2.581 (12%) |
| ALNY | Alnylam Pharmaceuticals | 145.16 | 164.422 | -19.262 (12%) |
| PUK | Prudential Public Ltd Company ADR | 18.05 | 20.443 | -2.393 (12%) |
| TWLO | Twilio | 58.42 | 66.164 | -7.744 (12%) |
| AKAM | Akamai Technologies | 100.73 | 114.066 | -13.336 (12%) |
| IBTX | Independent Bank Group | 40.12 | 45.415 | -5.295 (12%) |
| EVBN | Evans Bancorp | 25.90 | 29.315 | -3.415 (12%) |
| AXTI | Axt Inc | 2.94 | 3.327 | -0.387 (12%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 29.165 | -3.385 (12%) |
| TAN | Solar Invesco ETF | 39.70 | 44.889 | -5.189 (12%) |
| OMCL | Omnicell Inc | 27.25 | 30.807 | -3.557 (12%) |
| KMDA | Kamada Ltd | 5.10 | 5.764 | -0.664 (12%) |
| FATE | Fate Therapeutics | 5.04 | 5.696 | -0.656 (12%) |
| BBGI | Beasley Broadcast Group | 0.732 | 0.827 | -0.095 (11%) |
| FSFG | First Savings Financ | 14.65 | 16.55 | -1.90 (11%) |
| BIP | Brookfield Infrastructure Partners LP | 26.28 | 29.684 | -3.404 (11%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.27 | 10.471 | -1.201 (11%) |
| PLNT | Planet Fitness | 58.65 | 66.237 | -7.587 (11%) |
| PODD | Insulet Corp | 164.73 | 186.019 | -21.289 (11%) |
| PDLB | Ponce Financial Group Inc | 7.96 | 8.988 | -1.028 (11%) |
| CHMG | Chemung Financial Cp | 39.44 | 44.522 | -5.082 (11%) |
| ACHC | Acadia Healthcr Company | 70.28 | 79.316 | -9.036 (11%) |
| CENT | Central Garden | 39.27 | 44.311 | -5.041 (11%) |
| SMP | Standard Motor Products | 32.10 | 36.21 | -4.11 (11%) |
| NTCT | Netscout Systems | 19.07 | 21.507 | -2.437 (11%) |
| RH | Rh Common Stock | 245.29 | 276.628 | -31.338 (11%) |
| CNDT | Conduent Inc | 3.02 | 3.406 | -0.386 (11%) |
| RVP | Retractable Technologies | 1.05 | 1.184 | -0.134 (11%) |
| JJSF | J J Snack Foods | 134.50 | 151.67 | -17.17 (11%) |
| TFX | Teleflex Inc | 207.38 | 233.825 | -26.445 (11%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.14 | 10.306 | -1.166 (11%) |
| CIO | City Office REIT Inc | 4.46 | 5.029 | -0.569 (11%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.11 | 42.97 | -4.86 (11%) |
| TITN | Titan Machinery Inc | 22.86 | 25.772 | -2.912 (11%) |
| WSBF | Waterstone Financial | 11.09 | 12.502 | -1.412 (11%) |
| ITRM | Iterum Therapeutics Plc | 1.43 | 1.612 | -0.182 (11%) |
| DLTH | Duluth Holdings Cl B | 4.32 | 4.869 | -0.549 (11%) |
| KZR | Kezar Life Sciences Inc | 0.788 | 0.888 | -0.10 (11%) |
| LSTR | Landstar System | 167.10 | 188.272 | -21.172 (11%) |
| ANAB | Anaptysbio Inc | 19.83 | 22.343 | -2.513 (11%) |
| IDXX | Idexx Laboratories | 477.79 | 538.275 | -60.485 (11%) |
| MTLS | Materialise NV ADR | 5.02 | 5.656 | -0.636 (11%) |
| TDS | Telephone and Data Systems | 15.15 | 17.066 | -1.916 (11%) |
| CCNE | Cnb Financial Corp | 18.31 | 20.625 | -2.315 (11%) |
| LBAI | Lakeland Bancorp Inc | 11.36 | 12.796 | -1.436 (11%) |
| VICR | Vicor Cp | 34.64 | 39.014 | -4.374 (11%) |
| X | United States Steel Corp | 38.94 | 43.851 | -4.911 (11%) |
| OBT | Orange County Bancor | 43.05 | 48.482 | -5.432 (11%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.61 | 1.813 | -0.203 (11%) |
| WTBA | West Bancorp | 16.26 | 18.306 | -2.046 (11%) |
| OFS | Ofs Capital Corp | 9.71 | 10.932 | -1.222 (11%) |
| BHVN | Biohaven Ltd | 42.16 | 47.459 | -5.299 (11%) |
| RMBS | Rambus Inc | 56.46 | 63.551 | -7.091 (11%) |
| SPSC | Sps Commerce Inc | 163.13 | 183.617 | -20.487 (11%) |
| OIS | Oil States International | 5.43 | 6.112 | -0.682 (11%) |
| WB | Weibo Corp ADR | 8.06 | 9.073 | -1.013 (11%) |
| ACET | Adicet Bio Inc | 2.025 | 2.279 | -0.254 (11%) |
| GASS | Stealthgas Inc | 5.80 | 6.528 | -0.728 (11%) |
| ACN | Accenture Plc | 316.00 | 355.637 | -39.637 (11%) |
| KT | Korea Telecom Corp ADR | 12.17 | 13.694 | -1.524 (11%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.09 | 18.101 | -2.011 (11%) |
| BWFG | Bankwell Financial | 23.63 | 26.583 | -2.953 (11%) |
| NRIM | Northrim Bancorp Inc | 45.07 | 50.695 | -5.625 (11%) |
| CHUY | Chuy's Holdings Inc | 30.43 | 34.229 | -3.799 (11%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.26 | 3.667 | -0.407 (11%) |
| MHO | M/I Homes | 110.69 | 124.482 | -13.792 (11%) |
| LCII | Lci Industries | 104.19 | 117.175 | -12.985 (11%) |
| MRAM | Everspin Technologies Inc | 7.49 | 8.422 | -0.932 (11%) |
| HBCP | Home Bancorp Inc | 33.60 | 37.78 | -4.18 (11%) |
| FF | Futurefuel Corp | 5.58 | 6.273 | -0.693 (11%) |
| WERN | Werner Enterprise | 35.26 | 39.634 | -4.374 (11%) |
| CNFR | Conifer Holdings | 1.05 | 1.18 | -0.13 (11%) |
| MOV | Movado Group Inc | 24.82 | 27.875 | -3.055 (11%) |
| AMAL | Amalgamated Financial Corp | 21.55 | 24.202 | -2.652 (11%) |
| HAFC | Hanmi Financial Cp | 14.60 | 16.396 | -1.796 (11%) |
| SJW | SJW Corp | 53.09 | 59.61 | -6.52 (11%) |
| INSM | Insmed Inc | 24.80 | 27.842 | -3.042 (11%) |
| FNKO | Funko Inc Cl A | 6.03 | 6.767 | -0.737 (11%) |
| CCOI | Cogent Comm Hlds | 63.13 | 70.841 | -7.711 (11%) |
| IPAR | Inter Parfums Inc | 123.92 | 139.046 | -15.126 (11%) |
| CGEN | Compugen Ltd | 1.88 | 2.109 | -0.229 (11%) |
| RDI | Reading Intl Cl A | 1.66 | 1.862 | -0.202 (11%) |
| EGP | Eastgroup Properties | 159.22 | 178.597 | -19.377 (11%) |
| BOH | Bank of Hawaii Corp | 56.38 | 63.232 | -6.852 (11%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.88 | 18.931 | -2.051 (11%) |
| PCH | Potlatch Cp | 40.75 | 45.688 | -4.938 (11%) |
| SMPL | The Simply Good Foods Company | 32.41 | 36.339 | -3.929 (11%) |
| MFIN | Medallion Fin Cp | 7.88 | 8.834 | -0.954 (11%) |
| USM | United States Cellular Corp | 34.64 | 38.826 | -4.186 (11%) |
| GNPX | Genprex Inc | 2.219 | 2.487 | -0.268 (11%) |
| KRC | Kilroy Realty Corp | 32.67 | 36.603 | -3.933 (11%) |
| SGU | Star Gas Partners LP | 10.13 | 11.35 | -1.22 (11%) |
| JBT | John Bean Technologies Corp | 89.71 | 100.502 | -10.792 (11%) |
| CZNC | Citizens Nrthn Cp | 17.29 | 19.363 | -2.073 (11%) |
| SMBC | Southern MO Bancorp | 40.07 | 44.874 | -4.804 (11%) |
| AEIS | Advanced Energy | 90.81 | 101.672 | -10.862 (11%) |
| FCCO | First Community Corp | 15.95 | 17.856 | -1.906 (11%) |
| PTCT | Ptc Therapeutics | 24.69 | 27.636 | -2.946 (11%) |
| AP | Ampco-Pittsburgh Corp | 2.22 | 2.484 | -0.264 (11%) |
| TPHS | Trinity Pl Hlds Inc | 0.143 | 0.16 | -0.017 (11%) |
| GIII | G-III Apparel Gp | 27.15 | 30.377 | -3.227 (11%) |
| SLAB | Silicon Labs Inc | 117.50 | 131.46 | -13.96 (11%) |
| SBCF | Seacoast Banking Cp | 22.47 | 25.135 | -2.665 (11%) |
| JBGS | Jbg Smith Properties | 14.63 | 16.364 | -1.734 (11%) |
| ROG | Rogers Corp | 106.42 | 119.018 | -12.598 (11%) |
| TOPS | Top Ships Inc | 12.75 | 14.257 | -1.507 (11%) |
| GILT | Gilat Satellite Ntwk | 5.36 | 5.992 | -0.632 (11%) |
| LAD | Lithia Motors | 260.35 | 291.065 | -30.715 (11%) |
| CVBF | Cvb Financial Corp | 15.98 | 17.861 | -1.881 (11%) |
| KIM | Kimco Realty Corp | 17.74 | 19.827 | -2.087 (11%) |
| TGTX | Tg Therapeuticscmn | 13.99 | 15.637 | -1.647 (11%) |
| AMBC | Ambac Financial Group | 14.01 | 15.653 | -1.643 (10%) |
| SEE | Sealed Air Corp | 31.47 | 35.159 | -3.689 (10%) |
| MOMO | Hello Group Inc ADR | 5.68 | 6.345 | -0.665 (10%) |
| CIVB | Civista Bncshrs | 14.31 | 15.986 | -1.676 (10%) |
| GHI | Greystone Housing Impact Investors LP | 14.77 | 16.496 | -1.726 (10%) |
| YTRA | Yatra Online Inc | 1.43 | 1.597 | -0.167 (10%) |
| EQIX | Equinix Inc | 739.85 | 826.125 | -86.275 (10%) |
| UTMD | Utah Medical Prod | 67.23 | 75.067 | -7.837 (10%) |
| WH | Wyndham Hotels & Resorts Inc | 69.31 | 77.39 | -8.08 (10%) |
| WASH | Washington TR Bncorp | 24.64 | 27.508 | -2.868 (10%) |
| ALB | Albemarle Corp | 111.80 | 124.813 | -13.013 (10%) |
| BURL | Burlington Stores Inc | 179.29 | 200.164 | -20.874 (10%) |
| ILPT | Industrial Logistics Properties Trust | 3.62 | 4.041 | -0.421 (10%) |
| INDB | Independent Bk Corp | 49.45 | 55.197 | -5.747 (10%) |
| XNCR | Xencor Inc | 18.95 | 21.152 | -2.202 (10%) |
| COHU | Cohu Inc | 29.24 | 32.634 | -3.394 (10%) |
| PIRS | Pieris Pharma | 0.155 | 0.173 | -0.018 (10%) |
| USNA | Usana Health Sciences Inc | 43.47 | 48.512 | -5.042 (10%) |
| CTSH | Cognizant Tech Sol | 67.13 | 74.896 | -7.766 (10%) |
| WGO | Winnebago Industries | 61.28 | 68.34 | -7.06 (10%) |
| PRT | Permrock Royalty Trust Trust Units | 4.00 | 4.461 | -0.461 (10%) |
| IPGP | Ipg Photonics Corp | 84.59 | 94.313 | -9.723 (10%) |
| VRA | Vera Bradley | 6.47 | 7.213 | -0.743 (10%) |
| SNN | Smith & Nephew Snats ADR | 24.01 | 26.764 | -2.754 (10%) |
| FMNB | Farmers Natl Banc Cp | 11.98 | 13.346 | -1.366 (10%) |
| SAFE | Safehold Inc | 18.54 | 20.655 | -2.115 (10%) |
| CUBI | Customers Bancorp | 46.83 | 52.165 | -5.335 (10%) |
| NEWT | Newtekone Inc | 10.88 | 12.118 | -1.238 (10%) |
| OMER | Omeros Corp | 3.21 | 3.573 | -0.363 (10%) |
| CLDT | Chatham Lodging Trust REIT | 9.25 | 10.296 | -1.046 (10%) |
| SHOP | Shopify Inc | 69.51 | 77.356 | -7.846 (10%) |
| PNBK | Patriot Natl Bncp | 3.60 | 4.006 | -0.406 (10%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.615 | -0.265 (10%) |
| OPBK | Open Bank | 9.14 | 10.169 | -1.029 (10%) |
| UBX | Unity Biotechnology Inc | 1.51 | 1.68 | -0.17 (10%) |
| CBNK | Capital Bancorp Inc | 19.20 | 21.36 | -2.16 (10%) |
| TFSL | Tfs Financial Corp | 11.84 | 13.171 | -1.331 (10%) |
| FRBA | First Bank | 12.12 | 13.482 | -1.362 (10%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.03 | 6.707 | -0.677 (10%) |
| WAT | Waters Corp | 294.23 | 327.266 | -33.036 (10%) |
| PLYM | Plymouth Industrial REIT Inc | 20.06 | 22.312 | -2.252 (10%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.55 | 12.846 | -1.296 (10%) |
| SJM | J.M. Smucker Company | 111.10 | 123.552 | -12.452 (10%) |
| CARS | Cars.com Inc | 16.17 | 17.983 | -1.813 (10%) |
| LSBK | Lake Shore Bancorp | 10.313 | 11.468 | -1.155 (10%) |
| BB | Blackberry Ltd | 2.79 | 3.102 | -0.312 (10%) |
| WSR | Whitestone REIT | 10.94 | 12.162 | -1.222 (10%) |
| BXP | Boston Properties | 58.69 | 65.248 | -6.558 (10%) |
| CHRW | C.H. Robinson Ww | 69.87 | 77.661 | -7.791 (10%) |
| CTHR | Charles & Colvard | 0.341 | 0.379 | -0.038 (10%) |
| CBAN | Colony Bankcorp Inc | 10.45 | 11.613 | -1.163 (10%) |
| KMX | Carmax Inc | 67.91 | 75.468 | -7.558 (10%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.15 | -0.015 (10%) |
| CULP | Culp Inc | 4.48 | 4.978 | -0.498 (10%) |
| CUBA | Herzfeld Caribbean | 2.38 | 2.644 | -0.264 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.376 | -0.436 (10%) |
| BIDU | Baidu Inc ADR | 95.58 | 106.126 | -10.546 (10%) |
| MRSN | Mersana Therapeutics Inc | 3.34 | 3.707 | -0.367 (10%) |
| SPTN | Spartannash Company | 19.22 | 21.328 | -2.108 (10%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.80 | 14.203 | -1.403 (10%) |
| RC | Ready Capital Corp | 8.47 | 9.398 | -0.928 (10%) |
| WILC | G Willi-Food Intl | 9.02 | 10.005 | -0.985 (10%) |
| INCY | Incyte Corp | 52.82 | 58.575 | -5.755 (10%) |
| SNCR | Synchronoss Technologies Inc | 6.42 | 7.118 | -0.698 (10%) |
| PETQ | Petiq Inc Cl A | 16.03 | 17.772 | -1.742 (10%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.631 | -0.551 (10%) |
| GDEN | Golden Entmt | 33.43 | 37.056 | -3.626 (10%) |
| BRKL | Brookline Bancorp | 9.06 | 10.04 | -0.98 (10%) |
| UNB | Union Bankshares Inc | 27.07 | 29.999 | -2.929 (10%) |
| METC | Ramaco Resources Inc | 15.65 | 17.343 | -1.693 (10%) |
| WVVI | Willamette Valley | 4.58 | 5.074 | -0.494 (10%) |
| FBNC | First Bancorp [Nc] | 31.26 | 34.629 | -3.369 (10%) |
| ONCY | Oncolytics Biotech Inc | 1.03 | 1.141 | -0.111 (10%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.66 | 26.211 | -2.551 (10%) |
| SIF | Sifco Industries | 3.05 | 3.378 | -0.328 (10%) |
| PRI | Primerica Inc | 210.09 | 232.618 | -22.528 (10%) |
| SNV | Synovus Financial Corp | 33.90 | 37.532 | -3.632 (10%) |
| G | Genpact Ltd | 30.89 | 34.197 | -3.307 (10%) |
| CXM | Sprinklr Inc Cl A | 11.39 | 12.607 | -1.217 (10%) |
| MINDP | Mitcham Industries Inc | 8.209 | 9.086 | -0.877 (10%) |
| GDS | Gds Holdings Ltd ADR | 6.41 | 7.094 | -0.684 (10%) |
| WPRT | Westport Fuel Systems Inc | 5.68 | 6.284 | -0.604 (10%) |
| HURN | Huron Consulting | 90.44 | 100.006 | -9.566 (10%) |
| STEL | Stellar Bancorp Inc | 22.47 | 24.849 | -2.379 (10%) |
| FNLC | First Bancorp Inc | 22.16 | 24.499 | -2.339 (10%) |
| WIT | Wipro Ltd ADR | 5.16 | 5.705 | -0.545 (10%) |
| AHH | Armada Hoffler Properties Inc | 10.23 | 11.302 | -1.072 (9%) |
| URGN | Urogen Pharma Ltd | 14.26 | 15.756 | -1.496 (9%) |
| TRP | TC Energy Corp | 35.29 | 38.982 | -3.692 (9%) |
| VYGR | Voyager Therapeut | 7.55 | 8.339 | -0.789 (9%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.33 | 20.241 | -1.911 (9%) |
| RBC | RBC Bearings Inc | 242.79 | 268.083 | -25.293 (9%) |
| TAOP | Taoping Inc | 1.08 | 1.192 | -0.112 (9%) |
| PGC | Peapack Gladstone FI | 23.10 | 25.487 | -2.387 (9%) |
| UTSI | Utstarcom Holdings C | 2.63 | 2.902 | -0.272 (9%) |
| LVS | Las Vegas Sands | 45.88 | 50.623 | -4.743 (9%) |
| FIBK | First Interstate Ban | 24.70 | 27.244 | -2.544 (9%) |
| EYE | National Vision Holdings Inc | 18.72 | 20.648 | -1.928 (9%) |
| JAZZ | Jazz Pharma Plc | 109.27 | 120.506 | -11.236 (9%) |
| IVR | Invesco Mortgage Capital Inc | 8.09 | 8.92 | -0.83 (9%) |
| NTES | Netease Inc ADR | 92.50 | 101.975 | -9.475 (9%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.39 | 78.702 | -7.312 (9%) |
| ESBA | Empire State Realty Op LP | 8.71 | 9.602 | -0.892 (9%) |
| TEAM | Atlassian Corp | 193.61 | 213.416 | -19.806 (9%) |
| SWI | Solarwinds Corp | 10.88 | 11.992 | -1.112 (9%) |
| TSRI | T S R Inc | 7.60 | 8.376 | -0.776 (9%) |
| ARGX | Argenx Se ADR | 358.41 | 394.961 | -36.551 (9%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.76 | 5.245 | -0.485 (9%) |
| HBNC | Horizon Bancorp | 11.42 | 12.581 | -1.161 (9%) |
| BERY | Berry Global Group | 56.32 | 62.041 | -5.721 (9%) |
| DLTR | Dollar Tree Inc | 122.23 | 134.631 | -12.401 (9%) |
| FSBW | FS Bancorp Inc | 30.91 | 34.045 | -3.135 (9%) |
| FSBC | Five Star Bancorp | 21.45 | 23.624 | -2.174 (9%) |
| TGI | Triumph Group | 12.94 | 14.249 | -1.309 (9%) |
| PLAB | Photronics Inc | 26.09 | 28.726 | -2.636 (9%) |
| CANE | Teucrium Sugar | 12.00 | 13.212 | -1.212 (9%) |
| AWR | American States Water Company | 67.97 | 74.824 | -6.854 (9%) |
| BSRR | Sierra Bancorp | 17.89 | 19.692 | -1.802 (9%) |
| GV | Visionary Holdings Inc | 0.159 | 0.175 | -0.016 (9%) |
| CIGI | Colliers Intl Grp IN | 106.94 | 117.693 | -10.753 (9%) |
| IOT | Samsara Inc Cl A | 31.01 | 34.126 | -3.116 (9%) |
| GBCI | Glacier Bancorp Inc | 35.10 | 38.626 | -3.526 (9%) |
| WDFC | W D 40 Company | 229.86 | 252.938 | -23.078 (9%) |
| CBU | Community Bank System | 42.48 | 46.739 | -4.259 (9%) |
| IFN | India Fund | 17.60 | 19.365 | -1.765 (9%) |
| JHX | James Hardie Industries Se ADR | 34.28 | 37.717 | -3.437 (9%) |
| THFF | First Finl Corp [In] | 35.23 | 38.756 | -3.526 (9%) |
| HTBK | Heritage Commerce | 7.90 | 8.691 | -0.791 (9%) |
| CMCT | Creative Media & Community Trust Corp | 3.32 | 3.652 | -0.332 (9%) |
| CLPS | Clps Incorp | 0.94 | 1.034 | -0.094 (9%) |
| ROCK | Gibraltar Ind Inc | 71.08 | 78.174 | -7.094 (9%) |
| HVT | Haverty Furniture Companies | 30.41 | 33.438 | -3.028 (9%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.795 | -0.795 (9%) |
| HSTM | Healthstream Inc | 23.99 | 26.374 | -2.384 (9%) |
| SCWX | Secureworks Corp CS | 5.94 | 6.53 | -0.59 (9%) |
| SYBT | Stock Yards Bancorp | 42.98 | 47.246 | -4.266 (9%) |
| TTWO | Take-Two Interactive | 140.64 | 154.553 | -13.913 (9%) |
| NOA | North American Construction Group Ltd | 20.65 | 22.692 | -2.042 (9%) |
| TAC | Transalta Corp | 6.43 | 7.065 | -0.635 (9%) |
| KNOP | Knot Offshore Partners LP | 5.02 | 5.516 | -0.496 (9%) |
| SAH | Sonic Automotive | 48.06 | 52.795 | -4.735 (9%) |
| XRAY | Dentsply Sirona Inc | 30.44 | 33.437 | -2.997 (9%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.15 | 16.64 | -1.49 (9%) |
| LZB | La-Z-Boy Inc | 32.98 | 36.219 | -3.239 (9%) |
| RDWR | Radware Ltd | 16.26 | 17.855 | -1.595 (9%) |
| AMKR | Amkor Technology | 28.97 | 31.802 | -2.832 (9%) |
| ALIM | Alimera Sciences Inc | 3.44 | 3.776 | -0.336 (9%) |
| FOR | Forestar Group Inc | 31.30 | 34.357 | -3.057 (9%) |
| MSBI | Midland Sts BNC | 22.81 | 25.038 | -2.228 (9%) |
| BHB | Bar Harbor Bankshares | 23.86 | 26.184 | -2.324 (9%) |
| OGCP | Empire State Realty Op LP Se | 8.85 | 9.713 | -0.863 (9%) |
| ARCO | Arcos Dorados Holdings Inc | 10.76 | 11.807 | -1.047 (9%) |
| EXPE | Expedia Group Inc | 128.30 | 140.769 | -12.469 (9%) |
| ERIC | Ericsson ADR | 5.06 | 5.552 | -0.492 (9%) |
| UNF | Unifirst Corp | 155.91 | 171.061 | -15.151 (9%) |
| BEST | Best Inc ADR | 2.08 | 2.282 | -0.202 (9%) |
| TU | Telus Corp | 15.78 | 17.313 | -1.533 (9%) |
| MBWM | Mercantile Bank Corp | 34.53 | 37.879 | -3.349 (9%) |
| CORT | Corcept Therapeutics | 22.66 | 24.851 | -2.191 (9%) |
| CCS | Century Communities Inc | 78.78 | 86.404 | -7.624 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 40.31 | 44.208 | -3.898 (9%) |
| MITT | Ag Mortgage Investment Trust | 5.50 | 6.03 | -0.53 (9%) |
| UCC | Ultra Consumer Services 2X ETF | 32.146 | 35.24 | -3.094 (9%) |
| VOC | Voc Energy Trust | 6.17 | 6.763 | -0.593 (9%) |
| OESX | Orion Energy Syst | 0.866 | 0.949 | -0.083 (9%) |
| APLE | Apple Hospitality REIT Inc | 14.93 | 16.362 | -1.432 (9%) |
| BELFB | BEL Fuse Inc Cl B | 56.03 | 61.384 | -5.354 (9%) |
| COHN | Cohen & Company Inc | 6.39 | 7.00 | -0.61 (9%) |
| IGR | CBRE Global Real Estate Income Fund | 4.70 | 5.148 | -0.448 (9%) |
| STE | Steris Corp | 200.81 | 219.957 | -19.147 (9%) |
| MSB | Mesabi Trust | 17.07 | 18.695 | -1.625 (9%) |
| HFWA | Heritage Financial | 17.55 | 19.219 | -1.669 (9%) |
| NOVT | Novanta Inc | 150.02 | 164.265 | -14.245 (9%) |
| ATRO | Astronics Cp | 16.00 | 17.517 | -1.517 (9%) |
| EWZ | Brazil Ishares MSCI ETF | 30.11 | 32.965 | -2.855 (9%) |
| CDXS | Codexis Inc | 2.80 | 3.065 | -0.265 (9%) |
| TWO | Two Harbors Invt Corp | 11.90 | 13.027 | -1.127 (9%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.73 | 50.062 | -4.332 (9%) |
| OVLY | Oak Valley Bancp CA | 23.28 | 25.481 | -2.201 (9%) |
| WDAY | Workday Inc | 255.64 | 279.817 | -24.177 (9%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 37.292 | 40.805 | -3.513 (9%) |
| CZWI | Citizens Community | 10.68 | 11.685 | -1.005 (9%) |
| FSV | Firstsrvce Sub VT Sh | 149.40 | 163.46 | -14.06 (9%) |
| CRI | Carter's Inc | 71.41 | 78.121 | -6.711 (9%) |
| API | Agora Inc Ads | 2.43 | 2.658 | -0.228 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.71 | 11.715 | -1.005 (9%) |
| INTT | Intest Corp | 11.04 | 12.074 | -1.034 (9%) |
| BPRN | Princeton Bancorp Inc | 29.51 | 32.272 | -2.762 (9%) |
| MRCY | Mercury Sys Inc | 28.31 | 30.954 | -2.644 (9%) |
| OCFC | Oceanfirst Financial Corp | 14.59 | 15.952 | -1.362 (9%) |
| MSCI | MSCI Inc | 505.76 | 552.971 | -47.211 (9%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.132 | -0.182 (9%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.74 | 16.115 | -1.375 (9%) |
| STAG | Stag Industrial Inc | 34.38 | 37.582 | -3.202 (9%) |
| IDCC | Interdigital Inc | 95.66 | 104.557 | -8.897 (9%) |
| PANW | Palo Alto Networks Inc | 281.14 | 307.282 | -26.142 (9%) |
| SCHL | Scholastic Cp | 34.83 | 38.067 | -3.237 (8%) |
| KLIC | Kulicke and Soffa | 46.09 | 50.366 | -4.276 (8%) |
| MCHX | Marchex Inc | 1.25 | 1.366 | -0.116 (8%) |
| NBTB | NBT Bancorp Inc | 33.29 | 36.38 | -3.09 (8%) |
| KFRC | Kforce Inc | 62.81 | 68.618 | -5.808 (8%) |
| VC | Visteon Corp | 107.69 | 117.648 | -9.958 (8%) |
| QLYS | Qualys Inc | 162.84 | 177.863 | -15.023 (8%) |
| CMRX | Chimerix Inc | 0.932 | 1.018 | -0.086 (8%) |
| PAR | Par Technology Corp | 40.11 | 43.803 | -3.693 (8%) |
| LAND | Gladstone Land Corp | 12.39 | 13.531 | -1.141 (8%) |
| PKOH | Park Ohio Holdings Cp | 23.08 | 25.203 | -2.123 (8%) |
| AAPL | Apple Inc | 167.04 | 182.331 | -15.291 (8%) |
| LH | Laboratory Corp of America Holdings | 199.45 | 217.653 | -18.203 (8%) |
| ROIC | Retail Opp Invts Cp | 12.09 | 13.192 | -1.102 (8%) |
| MVBF | Mvb Financial Corp | 19.67 | 21.462 | -1.792 (8%) |
| GLDD | Great Lakes Drg Dock | 7.38 | 8.048 | -0.668 (8%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.07 | 129.847 | -10.777 (8%) |
| FTDR | Frontdoor Inc | 30.01 | 32.728 | -2.718 (8%) |
| NNBR | NN Inc | 3.90 | 4.252 | -0.352 (8%) |
| QGEN | Qiagen N.V. | 39.47 | 43.034 | -3.564 (8%) |
| BEN | Franklin Resources | 25.02 | 27.275 | -2.255 (8%) |
| SUI | Sun Communities | 117.96 | 128.583 | -10.623 (8%) |
| WEYS | Weyco Gp Inc | 28.39 | 30.943 | -2.553 (8%) |
| DTG | Dte Energy Company 2021 Sr E | 19.13 | 20.85 | -1.72 (8%) |
| VREX | Varex Imaging Corp | 16.92 | 18.441 | -1.521 (8%) |
| MGPI | MGP Ingredients Inc | 79.45 | 86.58 | -7.13 (8%) |
| BRAZ | GX Brazil Active ETF | 24.954 | 27.188 | -2.234 (8%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.61 | 75.841 | -6.231 (8%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.039 | 87.209 | -7.17 (8%) |
| EBMT | Eagle Bancorp [Mt] | 12.39 | 13.498 | -1.108 (8%) |
| COTY | Coty Inc | 11.04 | 12.028 | -0.988 (8%) |
| IVAC | Intevac Inc | 3.67 | 3.998 | -0.328 (8%) |
| UVSP | Univest Corp of Penn | 18.59 | 20.25 | -1.66 (8%) |
| CBL | Cbl & Associates Properties Inc | 21.34 | 23.246 | -1.906 (8%) |
| TRST | Trustco Bank Corp NY | 25.96 | 28.275 | -2.315 (8%) |
| SNA | Snap-On Inc | 261.76 | 285.102 | -23.342 (8%) |
| ARTNA | Artesian Res Cp A | 34.37 | 37.426 | -3.056 (8%) |
| BDN | Brandywine Realty Trust | 4.24 | 4.617 | -0.377 (8%) |
| NWBI | Northwest Bancshares | 10.78 | 11.738 | -0.958 (8%) |
| MTCH | Match Group Inc | 32.22 | 35.078 | -2.858 (8%) |
| PDCO | Patterson Companies | 25.47 | 27.728 | -2.258 (8%) |
| ESSA | Essa Bancorp Inc | 16.665 | 18.14 | -1.475 (8%) |
| SVT | Servotronics Inc | 11.75 | 12.789 | -1.039 (8%) |
| HR | Healthcare Realty Trust Inc. | 13.79 | 15.007 | -1.217 (8%) |
| PSA | Public Storage | 260.28 | 283.238 | -22.958 (8%) |
| SOXL | Semiconductor Bull 3X Direxion | 34.91 | 37.99 | -3.08 (8%) |
| SSBI | Summit State Bank | 10.38 | 11.294 | -0.914 (8%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.77 | 4.102 | -0.332 (8%) |
| TGNA | Tegna Inc | 13.54 | 14.73 | -1.19 (8%) |
| KE | Kimball Electrnc | 20.93 | 22.768 | -1.838 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.85 | 3.10 | -0.25 (8%) |
| HRZN | Horizon Technology F | 11.37 | 12.365 | -0.995 (8%) |
| SEB | Seaboard Corp | 3,131.99 | 3,405.939 | -273.949 (8%) |
| AMD | Adv Micro Devices | 155.08 | 168.631 | -13.551 (8%) |
| DIN | Dineequity Inc | 42.83 | 46.576 | -3.746 (8%) |
| WPC | W.P. Carey & Company Llc | 54.65 | 59.426 | -4.776 (8%) |
| GOGO | Gogo Inc | 8.37 | 9.102 | -0.732 (8%) |
| EOLS | Evolus Inc | 11.56 | 12.57 | -1.01 (8%) |
| URBN | Urban Outfitters Inc | 37.02 | 40.247 | -3.227 (8%) |
| IAC | Iac Inc | 47.59 | 51.737 | -4.147 (8%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.96 | 27.134 | -2.174 (8%) |
| WAL | Western Alliance Bancorp | 55.74 | 60.595 | -4.855 (8%) |
| VNM | Vaneck Vietnam ETF | 12.14 | 13.196 | -1.056 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 17.912 | -1.432 (8%) |
| MNDO | Mind C.T.I. Ltd | 1.855 | 2.016 | -0.161 (8%) |
| SBSI | Southside Bancshares | 27.22 | 29.572 | -2.352 (8%) |
| MFA | MFA Financial Inc | 10.28 | 11.168 | -0.888 (8%) |
| DAN | Dana Inc | 12.01 | 13.046 | -1.036 (8%) |
| VRNS | Varonis Systems Inc | 43.18 | 46.906 | -3.726 (8%) |
| HTH | Hilltop Holdings Inc | 29.05 | 31.548 | -2.498 (8%) |
| GEN | Gen Digital Inc | 20.38 | 22.131 | -1.751 (8%) |
| HTBI | Hometrust Bancshares | 23.95 | 26.005 | -2.055 (8%) |
| UCBI | United Comm Banks | 24.70 | 26.815 | -2.115 (8%) |
| BTO | John Hancock Bank and Thrift Fund | 26.65 | 28.934 | -2.284 (8%) |
| OFLX | Omega Flex Inc | 66.85 | 72.545 | -5.695 (8%) |
| FBMS | First Bancshs [Ms] | 23.71 | 25.731 | -2.021 (8%) |
| SBFG | Sb Financial Group | 13.32 | 14.455 | -1.135 (8%) |
| PCB | Pcb Bancorp | 15.215 | 16.512 | -1.297 (8%) |
| DGICB | Donegal Group Cl B | 12.905 | 14.002 | -1.097 (8%) |
| PERF | Perfect Corp Cl A | 2.37 | 2.571 | -0.201 (8%) |
| PRO | Pros Holdings | 33.48 | 36.32 | -2.84 (8%) |
| SCL | Stepan Company | 82.06 | 89.023 | -6.963 (8%) |
| SAA | Ultra Smallcap600 2X ETF | 21.62 | 23.454 | -1.834 (8%) |
| SUN | Sunoco LP | 54.37 | 58.979 | -4.609 (8%) |
| DAR | Darling International Inc | 41.18 | 44.663 | -3.483 (8%) |
| CATC | Cambridge Bancorp | 60.65 | 65.782 | -5.132 (8%) |
| BHLB | Berkshire Hills Bancorp | 20.98 | 22.753 | -1.773 (8%) |
| TRU | Transunion | 67.01 | 72.671 | -5.661 (8%) |
| KALA | Kala Bio Inc | 6.81 | 7.385 | -0.575 (8%) |
| FIZZ | Natl Beverage Cp | 44.73 | 48.499 | -3.769 (8%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.50 | 12.467 | -0.967 (8%) |
| CFBK | Central Fed Cp | 18.54 | 20.097 | -1.557 (8%) |
| AWH | Aspira Womans Health Inc | 3.53 | 3.826 | -0.296 (8%) |
| PRGS | Progress Software | 50.19 | 54.395 | -4.205 (8%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.79 | 11.693 | -0.903 (8%) |
| BANF | Bancfirst Corp | 82.01 | 88.857 | -6.847 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.07 | 36.911 | -2.841 (8%) |
| CCBG | Capital City Bank Gr | 26.01 | 28.175 | -2.165 (8%) |
| SPOK | Spok Holdings Inc | 14.89 | 16.128 | -1.238 (8%) |
| IHS | IHS Holding Ltd | 3.26 | 3.531 | -0.271 (8%) |
| EA | Electronic Arts Inc | 125.63 | 136.072 | -10.442 (8%) |
| VICI | Vici Properties Inc | 27.52 | 29.807 | -2.287 (8%) |
| MPB | Mid Penn Bancorp Inc | 19.80 | 21.443 | -1.643 (8%) |
| CSBR | Champions Oncolog | 5.065 | 5.485 | -0.42 (8%) |
| ALEX | Alexander and Baldwin Inc | 15.76 | 17.065 | -1.305 (8%) |
| BKU | BankUnited Inc | 25.87 | 28.013 | -2.143 (8%) |
| COE | 51Talk Online Education Group | 6.60 | 7.145 | -0.545 (8%) |
| PKBK | Parke Bancorp Inc | 16.25 | 17.59 | -1.34 (8%) |
| XBI | S&P Biotech SPDR | 83.48 | 90.362 | -6.882 (8%) |
| IIIN | Insteel Industries | 32.97 | 35.677 | -2.707 (8%) |
| WCC | Wesco International | 153.44 | 166.004 | -12.564 (8%) |
| AMGN | Amgen Inc | 262.75 | 284.226 | -21.476 (8%) |
| PMT | Pennymac Mortgage Investment Trust | 13.27 | 14.355 | -1.085 (8%) |
| GNTY | Guaranty Bancshares Inc | 28.30 | 30.61 | -2.31 (8%) |
| GLPI | Gaming & Leisure | 42.35 | 45.806 | -3.456 (8%) |
| JOUT | Johnson Outdoors | 42.78 | 46.265 | -3.485 (8%) |
| RNST | Renasant Corp | 28.77 | 31.11 | -2.34 (8%) |
| SMMF | Summit Financial Gp | 25.08 | 27.119 | -2.039 (8%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.503 | -0.113 (8%) |
| SCS | Steelcase Inc | 11.83 | 12.79 | -0.96 (8%) |
| AXL | American Axle & Manufacturing | 6.98 | 7.545 | -0.565 (7%) |
| CAE | Cae Inc | 18.56 | 20.063 | -1.503 (7%) |
| IMKTA | Ingles Markets Inc | 73.36 | 79.289 | -5.929 (7%) |
| SHOO | Steven Maddens Ltd | 38.55 | 41.666 | -3.116 (7%) |
| PFE | Pfizer Inc | 25.39 | 27.443 | -2.053 (7%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.02 | 7.587 | -0.567 (7%) |
| ETSY | Etsy Inc | 67.34 | 72.777 | -5.437 (7%) |
| BJRI | Bj's Restaurants Inc | 31.86 | 34.425 | -2.565 (7%) |
| CVS | CVS Corp | 69.39 | 74.977 | -5.587 (7%) |
| VNQ | Real Estate Vanguard ETF | 78.62 | 84.952 | -6.332 (7%) |
| IRMD | Iradimed Cp | 40.36 | 43.609 | -3.249 (7%) |
| RUSHB | Rush Enterprises Cl B | 45.31 | 48.948 | -3.638 (7%) |
| HFBL | Home Federal Bancorp Inc | 12.095 | 13.064 | -0.969 (7%) |
| LKFN | Lakeland Finl Corp | 59.12 | 63.857 | -4.737 (7%) |
| ARR | Armour Residential R | 17.71 | 19.129 | -1.419 (7%) |
| UVV | Universal Corp | 50.50 | 54.549 | -4.049 (7%) |
| HD | Home Depot | 332.89 | 359.518 | -26.628 (7%) |
| RHP | Ryman Hospitality Properties REIT | 104.58 | 112.955 | -8.375 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.74 | 46.156 | -3.416 (7%) |
| FCF | First Commonwealth Financial Corp | 12.79 | 13.812 | -1.022 (7%) |
| VRSN | Verisign Inc | 182.96 | 197.549 | -14.589 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.00 | 3.239 | -0.239 (7%) |
| NYT | New York Times Company | 41.77 | 45.099 | -3.329 (7%) |
| CMCSA | Comcast Corp A | 39.62 | 42.767 | -3.147 (7%) |
| OFG | OFG Bancorp | 33.44 | 36.096 | -2.656 (7%) |
| BANR | Banner Corp | 43.73 | 47.20 | -3.47 (7%) |
| DRI | Darden Restaurants | 152.29 | 164.347 | -12.057 (7%) |
| RKT | Rocket Companies Inc Cl A | 11.53 | 12.444 | -0.914 (7%) |
| LC | Lendingclub Corp | 7.61 | 8.213 | -0.603 (7%) |
| TCPC | TCP Capital Corp | 10.19 | 10.996 | -0.806 (7%) |
| SWKS | Skyworks Solutions | 97.62 | 105.326 | -7.706 (7%) |
| NVS | Novartis Ag ADR | 92.57 | 99.878 | -7.308 (7%) |
| TR | Tootsie Roll Industries | 30.13 | 32.508 | -2.378 (7%) |
| BGSF | Bgsf Inc | 9.10 | 9.819 | -0.719 (7%) |
| BC | Brunswick Corp | 82.08 | 88.556 | -6.476 (7%) |
| LOB | Live Oak Bancsh | 36.71 | 39.591 | -2.881 (7%) |
| BKE | Buckle Inc | 36.68 | 39.554 | -2.874 (7%) |
| FULT | Fulton Financial Cor | 14.43 | 15.559 | -1.129 (7%) |
| INFN | Infinera Corp | 4.66 | 5.025 | -0.365 (7%) |
| KEP | Korea Electric Power Corp ADR | 7.39 | 7.968 | -0.578 (7%) |
| LOCO | El Pollo Loco | 8.33 | 8.98 | -0.65 (7%) |
| PDFS | Pdf Solutions Inc | 30.32 | 32.678 | -2.358 (7%) |
| BFST | Business First Bancshares Inc | 20.57 | 22.171 | -1.601 (7%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.54 | 0.582 | -0.042 (7%) |
| LBTYK | Liberty Global Ltd Ord C | 17.18 | 18.515 | -1.335 (7%) |
| PGRE | Paramount Group Inc | 4.45 | 4.796 | -0.346 (7%) |
| RYN | Rayonier Inc REIT | 30.25 | 32.596 | -2.346 (7%) |
| NECB | Northeast Community Bancorp | 15.04 | 16.205 | -1.165 (7%) |
| WF | Woori Finance Holdings Ltd ADR | 29.36 | 31.636 | -2.276 (7%) |
| ESQ | Esquire Financial Holdings Inc | 45.01 | 48.495 | -3.485 (7%) |
| IYR | US Real Estate Ishares ETF | 81.60 | 87.915 | -6.315 (7%) |
| ATHM | Autohome Inc ADR | 24.26 | 26.138 | -1.878 (7%) |
| EBF | Ennis Inc | 19.10 | 20.574 | -1.474 (7%) |
| XRX | Xerox Corp | 16.18 | 17.426 | -1.246 (7%) |
| FPI | Farmland Partners Inc | 10.58 | 11.394 | -0.814 (7%) |
| PFMT | Performant Financial | 2.63 | 2.832 | -0.202 (7%) |
| AGO | Assured Guaranty Ltd | 76.26 | 82.11 | -5.85 (7%) |
| THS | Treehouse Foods | 36.63 | 39.436 | -2.806 (7%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.97 | 2.121 | -0.151 (7%) |
| EXR | Extra Space Storage Inc | 134.20 | 144.459 | -10.259 (7%) |
| NKE | Nike Inc | 95.74 | 103.052 | -7.312 (7%) |
| TK | Teekay Shipping Corp | 7.06 | 7.599 | -0.539 (7%) |
| FAF | First American Corp | 55.24 | 59.446 | -4.206 (7%) |
| ABR | Arbor Realty Trust | 12.48 | 13.429 | -0.949 (7%) |
| JNJ | Johnson & Johnson | 145.74 | 156.806 | -11.066 (7%) |
| YEXT | Yext Inc | 5.49 | 5.907 | -0.417 (7%) |
| EPR | Entertainment Properties Trust | 40.42 | 43.485 | -3.065 (7%) |
| LMB | Limbach Holdings Inc | 40.02 | 43.053 | -3.033 (7%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.62 | 64.128 | -4.508 (7%) |
| CLBK | Columbia Financial Inc | 16.19 | 17.415 | -1.225 (7%) |
| WABC | Westamerica Bancorp | 45.55 | 48.989 | -3.439 (7%) |
| BBU | Brookfield Business Partners LP | 19.34 | 20.801 | -1.461 (7%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.70 | 56.671 | -3.971 (7%) |
| IYZ | US Telecommunications Ishares ETF | 20.60 | 22.152 | -1.552 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 39.10 | 42.048 | -2.948 (7%) |
| FBIZ | First Business Finan | 33.33 | 35.84 | -2.51 (7%) |
| MGRC | Mcgrath Rentcorp | 110.67 | 118.972 | -8.302 (7%) |
| STBA | S&T Bancorp Inc | 29.35 | 31.551 | -2.201 (7%) |
| MMM | 3M Company | 91.48 | 98.342 | -6.862 (7%) |
| SHO | Sunstone Hotel Investors | 10.06 | 10.815 | -0.755 (7%) |
| STAF | Staffing 360 Solutions Inc | 0.32 | 0.344 | -0.024 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 13.10 | 14.081 | -0.981 (7%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.23 | 15.296 | -1.066 (7%) |
| NATH | Nathan's Famous IN | 64.95 | 69.811 | -4.861 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 124.64 | 133.949 | -9.309 (7%) |
| PAM | Pampa Energia S.A. ADR | 41.89 | 45.019 | -3.129 (7%) |
| FMAO | Farmers & Merch Banc | 20.21 | 21.72 | -1.51 (7%) |
| VGR | Vector Group Ltd | 10.04 | 10.787 | -0.747 (7%) |
| CARV | Carver Bancorp | 1.59 | 1.708 | -0.118 (7%) |
| CNS | Cohn & Steers Inc | 66.11 | 71.015 | -4.905 (7%) |
| MTH | Meritage Corp | 150.09 | 161.225 | -11.135 (7%) |
| GEOS | Geospace Technologie | 12.26 | 13.169 | -0.909 (7%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.94 | 46.119 | -3.179 (7%) |
| ENR | Energizer Holdings Inc | 27.97 | 30.041 | -2.071 (7%) |
| ELS | Equity Lifestyle Properties | 62.33 | 66.939 | -4.609 (7%) |
| TTC | Toro Company | 84.51 | 90.765 | -6.255 (7%) |
| ABCB | Ameris Bancorp | 44.79 | 48.099 | -3.309 (7%) |
| WBS | Webster Financial Corp | 45.27 | 48.608 | -3.338 (7%) |
| BJK | Vaneck Gaming ETF | 39.60 | 42.516 | -2.916 (7%) |
| QSR | Restaurant Brands International | 71.36 | 76.619 | -5.259 (7%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.542 | 43.523 | -2.981 (7%) |
| NBR | Nabors Industries | 77.04 | 82.685 | -5.645 (7%) |
| MESA | Mesa Air Group Inc | 0.86 | 0.923 | -0.063 (7%) |
| PEB | Pebblebrook Hotel Trust | 14.35 | 15.40 | -1.05 (7%) |
| LXP | Lxp Industrial Trust | 8.47 | 9.089 | -0.619 (7%) |
| CVLY | Codorus Valley Bncp | 21.35 | 22.908 | -1.558 (7%) |
| BFS | Saul Centers | 35.45 | 38.038 | -2.588 (7%) |
| KN | Knowles Corp | 15.27 | 16.382 | -1.112 (7%) |
| ESRT | Empire State Realty Trust Inc | 9.05 | 9.708 | -0.658 (7%) |
| ROST | Ross Stores Inc | 131.80 | 141.375 | -9.575 (7%) |
| BUSE | First Busey Corp | 21.86 | 23.446 | -1.586 (7%) |
| SCKT | Socket Mobile | 1.02 | 1.094 | -0.074 (7%) |
| ESEA | Euroseas Ltd | 32.80 | 35.158 | -2.358 (7%) |
| HBANP | Huntington Bancshares Inc | 17.605 | 18.871 | -1.266 (7%) |
| CGNT | Cognyte Software Ltd | 6.54 | 7.01 | -0.47 (7%) |
| MSM | Msc Industrial Direct Company | 91.44 | 97.991 | -6.551 (7%) |
| WY | Weyerhaeuser Company | 31.35 | 33.598 | -2.248 (7%) |
| BBH | Vaneck Biotech ETF | 151.99 | 162.885 | -10.895 (7%) |
| STRT | Strattec Security | 22.48 | 24.089 | -1.609 (7%) |
| PJT | Pjt Partners Inc Cl A | 91.25 | 97.772 | -6.522 (7%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.642 | -0.642 (7%) |
| MC | Moelis | 50.97 | 54.606 | -3.636 (7%) |
| CC | Chemours Company | 26.48 | 28.37 | -1.89 (7%) |
| REG | Regency Centers Corp | 57.76 | 61.877 | -4.117 (7%) |
| SSB | Southstate Corp | 76.52 | 81.967 | -5.447 (7%) |
| RCKY | Rocky Brands Inc | 25.89 | 27.728 | -1.838 (7%) |
| UBFO | United Security Bcsh | 7.22 | 7.733 | -0.513 (7%) |
| MCS | Marcus Corp | 13.16 | 14.095 | -0.935 (7%) |
| RARE | Ultragenyx Pharmaceu | 43.38 | 46.458 | -3.078 (7%) |
| VBTX | Veritex Holdings | 19.32 | 20.688 | -1.368 (7%) |
| RCS | Rcm Strategic Global Government Fund | 5.63 | 6.028 | -0.398 (7%) |
| MT | Arcelormittal ADR | 25.15 | 26.92 | -1.77 (7%) |
| WHR | Whirlpool Corp | 104.11 | 111.447 | -7.337 (7%) |
| BOOM | Dynamic Materials | 16.56 | 17.724 | -1.164 (7%) |
| BY | Byline Bancorp Inc | 20.08 | 21.493 | -1.413 (7%) |
| CEIX | Consol Energy Inc | 84.00 | 89.903 | -5.903 (7%) |
| BWEN | Broadwind Energy Inc | 2.27 | 2.429 | -0.159 (7%) |
| PEBO | Peoples Bancorp Inc | 27.54 | 29.469 | -1.929 (7%) |
| HOPE | Hope Bancorp Inc | 10.42 | 11.15 | -0.73 (7%) |
| SNPS | Synopsys Inc | 519.71 | 556.072 | -36.362 (7%) |
| DX | Dynex Capital | 11.48 | 12.281 | -0.801 (7%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.91 | 61.941 | -4.031 (7%) |
| FDS | Factset Research Systems Inc | 429.46 | 459.344 | -29.884 (7%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.392 | 20.739 | -1.347 (6%) |
| UNIT | Uniti Group Inc | 5.31 | 5.679 | -0.369 (6%) |
| TCBI | Texas Capital Bncsh | 55.98 | 59.863 | -3.883 (6%) |
| CPS | Cooper Std Holdings Inc | 15.31 | 16.373 | -1.063 (6%) |
| POOL | Pool Corp | 362.91 | 388.018 | -25.108 (6%) |
| RWR | DJ REIT ETF SPDR | 86.43 | 92.39 | -5.96 (6%) |
| ENPH | Enphase Energy Inc | 109.17 | 116.69 | -7.52 (6%) |
| ABT | Abbott Laboratories | 105.27 | 112.499 | -7.229 (6%) |
| JCTCF | Jewett-Cameron Trd | 5.00 | 5.343 | -0.343 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.05 | 3.259 | -0.209 (6%) |
| WD | Walker & Dunlop | 89.98 | 96.14 | -6.16 (6%) |
| EFC | Ellington Financial Llc | 11.27 | 12.04 | -0.77 (6%) |
| MARPS | Marine Petroleum U | 4.10 | 4.38 | -0.28 (6%) |
| WAFD | Wafd Inc | 27.03 | 28.875 | -1.845 (6%) |
| FCBC | First Community Bksh | 31.92 | 34.095 | -2.175 (6%) |
| RLJ | Rlj Lodging Trust | 10.91 | 11.654 | -0.744 (6%) |
| CARG | Cargurus Inc Cl A | 21.54 | 23.007 | -1.467 (6%) |
| NLY | Annaly Capital Management Inc | 17.99 | 19.212 | -1.222 (6%) |
| ALCO | Alico Inc | 26.86 | 28.681 | -1.821 (6%) |
| ARI | Apollo Commercial Real Estate | 10.52 | 11.233 | -0.713 (6%) |
| CSGS | C S G Sys Intl | 48.40 | 51.674 | -3.274 (6%) |
| SRCE | 1st Source Corp | 47.96 | 51.20 | -3.24 (6%) |
| CCK | Crown Cork & Seal Company | 76.92 | 82.122 | -5.202 (6%) |
| HST | Host Marriott Financial Trust | 18.59 | 19.844 | -1.254 (6%) |
| ROM | Ultra Technology 2X ETF | 53.70 | 57.321 | -3.621 (6%) |
| LADR | Ladder Capital Corp | 10.31 | 11.006 | -0.696 (6%) |
| BL | Blackline Inc | 57.85 | 61.752 | -3.902 (6%) |
| PCYO | Pure Cycle Corp | 9.29 | 9.916 | -0.626 (6%) |
| WVE | Wave Life Sci Ord Sh | 4.80 | 5.123 | -0.323 (6%) |
| LFUS | Littelfuse Inc | 226.12 | 241.289 | -15.169 (6%) |
| USB | U.S. Bancorp | 39.44 | 42.087 | -2.647 (6%) |
| FBT | Biotechnology Index NYSE ETF | 141.52 | 151.015 | -9.495 (6%) |
| MDLZ | Mondelez Intl Inc | 67.17 | 71.681 | -4.511 (6%) |
| JRS | Nuveen Real Estate Fund | 7.12 | 7.596 | -0.476 (6%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.589 | 8.097 | -0.508 (6%) |
| IMMP | Immutep Ltd ADR | 2.20 | 2.347 | -0.147 (6%) |
| VSTM | Verastem Inc | 10.23 | 10.912 | -0.682 (6%) |
| UFI | Unifi Inc | 5.62 | 5.994 | -0.374 (6%) |
| EXPD | Expeditors Intl | 114.76 | 122.379 | -7.619 (6%) |
| ORRF | Orrstown Finl Svcs | 25.03 | 26.694 | -1.664 (6%) |
| SDP | Ultrashort Utilities -2X ETF | 11.972 | 12.767 | -0.795 (6%) |
| SFBS | Servisfirst Bancs | 59.05 | 62.975 | -3.925 (6%) |
| NMRK | Newmark Group Inc Cl A | 9.64 | 10.281 | -0.641 (6%) |
| FRI | S&P REIT Index | 23.85 | 25.433 | -1.583 (6%) |
| EFSC | Enterprises Finl Svc | 38.18 | 40.708 | -2.528 (6%) |
| CWK | Cushman & Wakefield Plc | 9.40 | 10.022 | -0.622 (6%) |
| EVI | Evi Industries Inc | 21.44 | 22.856 | -1.416 (6%) |
| BLK | Blackrock Inc | 747.30 | 796.696 | -49.396 (6%) |
| USRT | US REIT Ishares Core ETF | 49.39 | 52.65 | -3.26 (6%) |
| MBIN | Merchants Bancorp | 38.44 | 40.975 | -2.535 (6%) |
| NBB | Nuveen Build America Bond Fund | 14.56 | 15.515 | -0.955 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 46.11 | 49.131 | -3.021 (6%) |
| ADT | ADT Inc | 6.18 | 6.585 | -0.405 (6%) |
| CBFV | Cb Financial Svc | 21.35 | 22.749 | -1.399 (6%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.522 | -0.462 (6%) |
| EFOI | Energy Focus Inc | 1.47 | 1.566 | -0.096 (6%) |
| MOS | Mosaic Company | 30.47 | 32.453 | -1.983 (6%) |
| TPIC | Tpi Composites Inc | 2.69 | 2.865 | -0.175 (6%) |
| HMNF | Hmn Financial Inc | 19.75 | 21.033 | -1.283 (6%) |
| SIX | Six Flags Entertainment Corp | 23.58 | 25.112 | -1.532 (6%) |
| W | Wayfair Inc | 54.74 | 58.29 | -3.55 (6%) |
| EPHE | Philippines Ishares MSCI ETF | 25.07 | 26.694 | -1.624 (6%) |
| NSA | National Storage Affiliates Tru | 35.26 | 37.542 | -2.282 (6%) |
| RMR | The Rmr Grp A | 23.34 | 24.851 | -1.511 (6%) |
| TENB | Tenable Holdings Inc | 44.09 | 46.938 | -2.848 (6%) |
| HPQ | HP Inc | 27.62 | 29.40 | -1.78 (6%) |
| SKX | Skechers U.S.A. | 56.86 | 60.522 | -3.662 (6%) |
| MPWR | Monolithic Power Sys | 620.31 | 660.192 | -39.882 (6%) |
| SBUX | Starbucks Corp | 87.15 | 92.757 | -5.607 (6%) |
| VRSK | Verisk Analytics Inc | 223.33 | 237.686 | -14.356 (6%) |
| SKM | Sk Telecom Corp ADR | 20.08 | 21.366 | -1.286 (6%) |
| VSH | Vishay Intertechnology | 21.08 | 22.429 | -1.349 (6%) |
| BTG | B2Gold Corp | 2.61 | 2.777 | -0.167 (6%) |
| PII | Polaris Inc | 86.53 | 92.046 | -5.516 (6%) |
| PB | Prosperity Bancshares | 59.69 | 63.49 | -3.80 (6%) |
| PLPC | Preformed Line Prd | 120.42 | 128.061 | -7.641 (6%) |
| ORA | Ormat Technologies | 62.92 | 66.913 | -3.993 (6%) |
| BSAC | Banco Santander Chile ADR | 18.11 | 19.257 | -1.147 (6%) |
| UE | Urban Edge Properties | 16.20 | 17.227 | -1.027 (6%) |
| RDCM | Radcom Ltd | 9.06 | 9.633 | -0.573 (6%) |
| DLB | Dolby Laboratories | 78.29 | 83.246 | -4.956 (6%) |
| HMST | Homestreet Inc | 12.22 | 12.993 | -0.773 (6%) |
| PNFP | Pinnacle Finl Ptnrs | 78.46 | 83.417 | -4.957 (6%) |
| R | Ryder System | 107.17 | 113.942 | -6.772 (6%) |
| UPS | United Parcel Service | 142.74 | 151.76 | -9.02 (6%) |
| GRVY | Gravity Ltd ADR | 66.51 | 70.702 | -4.192 (6%) |
| TOWN | Towne Bank | 26.17 | 27.819 | -1.649 (6%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.30 | 76.854 | -4.554 (6%) |
| BLFS | Biolife Solutions | 15.86 | 16.86 | -1.00 (6%) |
| LGL | LGL Group | 5.63 | 5.984 | -0.354 (6%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.75 | 56.067 | -3.317 (6%) |
| SFNC | Simmons First Natl | 17.69 | 18.803 | -1.113 (6%) |
| NBHC | National Bank Holdings Corp | 32.82 | 34.887 | -2.067 (6%) |
| FFIN | First Finl Bkshs Inc | 28.80 | 30.607 | -1.807 (6%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.55 | 42.029 | -2.479 (6%) |
| SAIC | Science Applications International | 123.18 | 130.91 | -7.73 (6%) |
| RBCAA | Republic Bancorp Inc | 47.30 | 50.258 | -2.958 (6%) |
| GIB | CGI Group | 103.90 | 110.383 | -6.483 (6%) |
| VMI | Valmont Industries | 209.72 | 222.748 | -13.028 (6%) |
| WEAT | Teucrium Wheat | 5.20 | 5.523 | -0.323 (6%) |
| UBSI | United Bkshs Inc | 33.12 | 35.173 | -2.053 (6%) |
| GPRE | Green Plains Inc | 21.14 | 22.449 | -1.309 (6%) |
| GPN | Global Payments Inc | 122.18 | 129.724 | -7.544 (6%) |
| PBD | Global Clean Energy Invesco ETF | 13.35 | 14.174 | -0.824 (6%) |
| YELP | Yelp Inc | 39.41 | 41.843 | -2.433 (6%) |
| FAT | Fat Brands Inc | 7.05 | 7.485 | -0.435 (6%) |
| GNW | Genworth Financial Inc | 5.88 | 6.242 | -0.362 (6%) |
| VTR | Ventas Inc | 42.64 | 45.265 | -2.625 (6%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.972 | 37.123 | -2.151 (6%) |
| AAT | American Assets Trust | 20.56 | 21.822 | -1.262 (6%) |
| TAGS | Teucrium Agricultural | 26.83 | 28.476 | -1.646 (6%) |
| UIS | Unisys Corp | 5.49 | 5.826 | -0.336 (6%) |
| HA | Hawaiian Hlds Inc | 12.99 | 13.784 | -0.794 (6%) |
| BRX | Brixmor Property Group Inc | 21.31 | 22.613 | -1.303 (6%) |
| GEF | Greif Bros Corp | 60.78 | 64.484 | -3.704 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.89 | 22.163 | -1.273 (6%) |
| FCPT | Four Corners Property Trust IN | 22.66 | 24.039 | -1.379 (6%) |
| ITI | Iteris Inc | 4.59 | 4.869 | -0.279 (6%) |
| NHC | National Healthcare Corp | 87.95 | 93.296 | -5.346 (6%) |
| ITRN | Ituran Location | 25.02 | 26.54 | -1.52 (6%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.83 | 94.226 | -5.396 (6%) |
| JBSS | John B Sanfilippo | 96.65 | 102.513 | -5.863 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 16.61 | 17.618 | -1.008 (6%) |
| WNC | Wabash National Corp | 25.03 | 26.548 | -1.518 (6%) |
| ICL | Israel Chemicals Ltd | 4.66 | 4.942 | -0.282 (6%) |
| GGT | Gabelli Global Multi-Media Trust | 5.28 | 5.599 | -0.319 (6%) |
| PFGC | Performance Food Group Company | 68.04 | 72.148 | -4.108 (6%) |
| YORW | York Water Company | 34.26 | 36.325 | -2.065 (6%) |
| MDGL | Madrigal Pharmaceuticals Inc | 222.26 | 235.653 | -13.393 (6%) |
| BABA | Alibaba Group Holding ADR | 68.88 | 73.019 | -4.139 (6%) |
| CNNE | Cannae Holdings Inc | 19.55 | 20.725 | -1.175 (6%) |
| MDT | Medtronic Inc | 79.19 | 83.939 | -4.749 (6%) |
| SIG | Signet Jewelers Ltd | 93.98 | 99.622 | -5.642 (6%) |
| FEIM | Frequency Elcts Inc | 9.835 | 10.422 | -0.587 (6%) |
| VRTS | Virtus Investment Partners | 219.80 | 232.916 | -13.116 (6%) |
| MMSI | Merit Medical Sys | 70.99 | 75.209 | -4.219 (6%) |
| CSV | Carriage Services | 23.57 | 24.97 | -1.40 (6%) |
| UNP | Union Pacific Corp | 229.81 | 243.459 | -13.649 (6%) |
| MNST | Monster Beverage Cp | 53.46 | 56.639 | -3.179 (6%) |
| DEA | Easterly Government Properties | 11.42 | 12.098 | -0.678 (6%) |
| SMMT | Summit Therapeu ADR | 3.51 | 3.718 | -0.208 (6%) |
| YUMC | Yum China Holdings Inc | 37.22 | 39.424 | -2.204 (6%) |
| CWT | California Water Service Group Holding | 44.90 | 47.552 | -2.652 (6%) |
| FMBH | First Mid Ill Bncshr | 29.86 | 31.625 | -1.765 (6%) |
| MCD | McDonald's Corp | 270.98 | 286.968 | -15.988 (6%) |
| HSIC | Henry Schein Inc | 69.97 | 74.091 | -4.121 (6%) |
| UHS | Universal Health Services | 153.65 | 162.689 | -9.039 (6%) |
| AVNS | Avanos Medical Inc | 18.70 | 19.801 | -1.101 (6%) |
| EXLS | Exlservice Holdings | 29.12 | 30.832 | -1.712 (6%) |
| NXPI | Nxp Semiconductors | 219.35 | 232.235 | -12.885 (6%) |
| FARM | Farmer Brothers | 3.21 | 3.398 | -0.188 (6%) |
| MTEX | Mannatech Inc | 8.20 | 8.68 | -0.48 (6%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.792 | -0.872 (6%) |
| NNDM | Nano Dimension ADR | 2.43 | 2.572 | -0.142 (6%) |
| NCZ | Virtus Convertible & Income Fund II | 2.73 | 2.889 | -0.159 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 45.39 | 48.028 | -2.638 (5%) |
| FICO | Fair Isaac and Company | 1,162.25 | 1,229.472 | -67.222 (5%) |
| SSD | Simpson Manufacturing Company | 182.05 | 192.577 | -10.527 (5%) |
| HHS | Harte-Hanks | 7.05 | 7.456 | -0.406 (5%) |
| INN | Summit Hotel Properties | 6.14 | 6.494 | -0.354 (5%) |
| HWBK | Hawthorn Bancshares | 20.97 | 22.176 | -1.206 (5%) |
| STWD | Starwood Property Trust | 19.14 | 20.242 | -1.102 (5%) |
| STK | Columbia Seligman Premium Technology | 30.22 | 31.954 | -1.734 (5%) |
| COKE | Coca-Cola Consolidated Inc | 801.02 | 846.896 | -45.876 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 21.51 | 22.743 | -1.233 (5%) |
| EURN | Euronav NV | 16.37 | 17.309 | -0.939 (5%) |
| CADE | Cadence Bank | 26.37 | 27.88 | -1.51 (5%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.282 | -0.502 (5%) |
| LYV | Live Nation Entertainment | 89.64 | 94.762 | -5.122 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 22.154 | 23.419 | -1.265 (5%) |
| UMC | United Microelectronics Corp ADR | 7.53 | 7.958 | -0.428 (5%) |
| XEL | XCEL Energy Inc | 53.76 | 56.819 | -3.059 (5%) |
| DEI | Douglas Emmett | 13.01 | 13.748 | -0.738 (5%) |
| LRN | Stride Inc | 57.26 | 60.508 | -3.248 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.45 | -0.40 (5%) |
| CRWS | Crown Crafts Inc | 4.984 | 5.266 | -0.282 (5%) |
| WIX | Wix.com Ltd | 121.77 | 128.665 | -6.895 (5%) |
| APD | Air Products and Chemicals | 233.02 | 246.186 | -13.166 (5%) |
| ARE | Alexandria Real Estate Equities | 116.51 | 123.093 | -6.583 (5%) |
| IPG | Interpublic Group of Companies | 30.39 | 32.107 | -1.717 (5%) |
| TDY | Teledyne Technologies Inc | 400.14 | 422.772 | -22.632 (5%) |
| JRI | Nuveen Real Asset Income and Gr | 10.91 | 11.526 | -0.616 (5%) |
| BXC | Bluelinx Holdings Inc | 109.69 | 115.853 | -6.163 (5%) |
| SILC | Silicom Ltd | 15.29 | 16.148 | -0.858 (5%) |
| DHIL | Diamond Hill Inv | 148.40 | 156.698 | -8.298 (5%) |
| ICD | Independence Contract Drilling Inc | 1.91 | 2.017 | -0.107 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.83 | 9.323 | -0.493 (5%) |
| NBN | Northeast Bncp | 50.82 | 53.658 | -2.838 (5%) |
| WSBC | Wesbanco Inc | 27.56 | 29.098 | -1.538 (5%) |
| MOH | Molina Healthcare Inc | 360.94 | 381.112 | -20.172 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.783 | 102.181 | -5.398 (5%) |
| HY | Hyster-Yale Materials Handling | 58.68 | 61.954 | -3.274 (5%) |
| AGNC | Agnc Investment Corp | 9.06 | 9.564 | -0.504 (5%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.197 | 10.764 | -0.567 (5%) |
| CHY | Calamos Cv & High IN | 11.04 | 11.653 | -0.613 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.03 | 5.309 | -0.279 (5%) |
| EVTC | Evertec Inc | 37.19 | 39.255 | -2.065 (5%) |
| FFBC | First Finl Bncp [Oh] | 21.06 | 22.224 | -1.164 (5%) |
| TTMI | TTM Technologies | 14.07 | 14.848 | -0.778 (5%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.83 | 58.918 | -3.088 (5%) |
| PLAY | Dave & Buster's Entertainment | 53.63 | 56.59 | -2.96 (5%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.33 | 27.783 | -1.453 (5%) |
| DHX | Dice Holdings | 2.36 | 2.49 | -0.13 (5%) |
| KWR | Quaker Chemical Corp | 188.00 | 198.357 | -10.357 (5%) |
| XYF | X Financial ADR | 3.78 | 3.988 | -0.208 (5%) |
| GAME | Gamesquare Holdings Inc | 1.51 | 1.593 | -0.083 (5%) |
| BME | Blackrock Health Sciences Trust | 38.74 | 40.869 | -2.129 (5%) |
| UFPI | Universal Forest Prd | 110.65 | 116.704 | -6.054 (5%) |
| LNN | Lindsay Corp | 116.51 | 122.891 | -6.381 (5%) |
| CNXN | PC Connection Inc | 62.11 | 65.513 | -3.403 (5%) |
| HQH | Abrdn Healthcare Investors Fund | 15.78 | 16.641 | -0.861 (5%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.488 | -0.698 (5%) |
| KAI | Kadant Inc | 283.90 | 299.387 | -15.487 (5%) |
| SNDX | Syndax Pharma | 20.49 | 21.608 | -1.118 (5%) |
| KTOS | Kratos Defns | 17.61 | 18.569 | -0.959 (5%) |
| STRS | Stratus Pptys Inc | 22.48 | 23.701 | -1.221 (5%) |
| DOX | Amdocs Ltd Ord | 85.11 | 89.73 | -4.62 (5%) |
| PBHC | Pathfinder Bcp MD | 12.01 | 12.66 | -0.65 (5%) |
| CCB | Coastal Financial Corp | 37.83 | 39.872 | -2.042 (5%) |
| ESE | Esco Technologies Inc | 98.68 | 103.98 | -5.30 (5%) |
| PNM | PNM Resources Inc | 36.12 | 38.053 | -1.933 (5%) |
| RXL | Ultra Health Care 2X ETF | 92.622 | 97.584 | -4.962 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.14 | 14.897 | -0.757 (5%) |
| BCV | Bancroft Convertible Fund | 14.74 | 15.528 | -0.788 (5%) |
| GDOT | Green Dot Corp | 8.42 | 8.87 | -0.45 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 30.30 | 31.919 | -1.619 (5%) |
| FENC | Fennec Pharmaceuticals Inc | 9.57 | 10.08 | -0.51 (5%) |
| RDVT | Red Violet Inc | 17.87 | 18.822 | -0.952 (5%) |
| RMT | Royce Micro-Cap Trust | 8.62 | 9.078 | -0.458 (5%) |
| AVRO | Avrobio Inc | 1.24 | 1.306 | -0.066 (5%) |
| COHR | Coherent Corp | 51.00 | 53.705 | -2.705 (5%) |
| MAC | Macerich Company | 15.17 | 15.975 | -0.805 (5%) |
| BHF | Brighthouse Financial Inc | 47.58 | 50.104 | -2.524 (5%) |
| OSPN | Onespan Inc | 9.92 | 10.446 | -0.526 (5%) |
| ELC | Entergy Louisiana Llc | 21.23 | 22.354 | -1.124 (5%) |
| FAZ | Financial Bear -3X Direxion | 11.66 | 12.277 | -0.617 (5%) |
| XSD | S&P Semiconductor SPDR | 210.17 | 221.291 | -11.121 (5%) |
| PHG | Koninklijke Philips Electronics ADR | 19.98 | 21.036 | -1.056 (5%) |
| FUN | Cedar Fair LP | 38.46 | 40.484 | -2.024 (5%) |
| VEEV | Veeva Systems Inc | 199.54 | 210.038 | -10.498 (5%) |
| NAVI | Navient Cp | 16.26 | 17.114 | -0.854 (5%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.81 | 48.215 | -2.405 (5%) |
| IEP | Icahn Enterprises | 16.89 | 17.776 | -0.886 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.62 | 31.174 | -1.554 (5%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.284 | -0.064 (5%) |
| BTZ | Blackrock Preferred | 10.08 | 10.607 | -0.527 (5%) |
| BST | Blackrock Science and Technolo | 33.96 | 35.735 | -1.775 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.46 | 4.693 | -0.233 (5%) |
| PDM | Piedmont Office Realty Trust | 6.36 | 6.692 | -0.332 (5%) |
| WOW | Wideopenwest Inc | 3.45 | 3.63 | -0.18 (5%) |
| COCP | Cocrystal Pharma Inc | 1.495 | 1.573 | -0.078 (5%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.852 | 51.395 | -2.543 (5%) |
| ILF | Latin America 40 Ishares ETF | 26.75 | 28.142 | -1.392 (5%) |
| CUBE | Cubesmart | 41.86 | 44.042 | -2.182 (5%) |
| CTMX | Cytomx Thera | 1.73 | 1.82 | -0.09 (5%) |
| SWZ | Swiss Helvetia Fund | 7.50 | 7.889 | -0.389 (5%) |
| HUN | Huntsman Corp | 23.72 | 24.945 | -1.225 (5%) |
| VNO | Vornado Realty Trust | 25.83 | 27.165 | -1.335 (5%) |
| CONN | Conn's Inc | 3.69 | 3.88 | -0.19 (5%) |
| CHCT | Community Healthcare Trust Inc | 25.18 | 26.475 | -1.295 (5%) |
| BMY | Bristol-Myers Squibb Company | 48.30 | 50.776 | -2.476 (5%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.377 | -0.797 (5%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.261 | -0.451 (5%) |
| CRM | Salesforce Inc | 271.92 | 285.848 | -13.928 (5%) |
| COLM | Columbia Sprtswr | 75.54 | 79.399 | -3.859 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.38 | 71.874 | -3.494 (5%) |
| PPG | PPG Industries | 135.11 | 141.972 | -6.862 (5%) |
| FNF | Fidelity National Financial | 47.58 | 49.99 | -2.41 (5%) |
| LIT | GX Lithium & Battery Tech ETF | 42.91 | 45.076 | -2.166 (5%) |
| CWEN | Clearway Energy Inc Cl C | 22.50 | 23.638 | -1.138 (5%) |
| EXPO | Exponent Inc | 78.12 | 82.058 | -3.938 (5%) |
| IVZ | Invesco Plc | 15.27 | 16.04 | -0.77 (5%) |
| PNF | Pimco New York Muni | 7.50 | 7.878 | -0.378 (5%) |
| SOYB | Teucrium Soybean | 24.33 | 25.558 | -1.228 (5%) |
| MATX | Matson Inc | 104.64 | 109.919 | -5.279 (5%) |
| UBS | UBS Group Ag ADR | 28.12 | 29.533 | -1.413 (5%) |
| AMSWA | Amer Software Inc | 10.57 | 11.099 | -0.529 (5%) |
| BKT | Blackrock Income Trust Inc | 11.34 | 11.907 | -0.567 (5%) |
| BWB | Bridgewater Bancshares Inc | 11.33 | 11.896 | -0.566 (5%) |
| GSM | Ferroglobe Plc Os | 5.03 | 5.281 | -0.251 (5%) |
| CVGI | Commercial Vehicle G | 6.195 | 6.503 | -0.308 (5%) |
| TD | Toronto Dominion Bank | 57.25 | 60.09 | -2.84 (5%) |
| FET | Forum Energy Technologies Inc | 19.01 | 19.953 | -0.943 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.763 | 46.975 | -2.212 (5%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.51 | 55.104 | -2.594 (5%) |
| HASI | Hannon Armstrong Sustainable IN | 24.34 | 25.544 | -1.204 (5%) |
| GSBC | Great Southern Bncp | 50.91 | 53.422 | -2.512 (5%) |
| AWK | American Water Works | 117.35 | 123.14 | -5.79 (5%) |
| PMF | Pimco Muni | 8.92 | 9.36 | -0.44 (5%) |
| MIN | MFS Intermediate Income Trust | 2.58 | 2.707 | -0.127 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.53 | 41.475 | -1.945 (5%) |
| TATT | T A T Tech Ltd | 11.11 | 11.655 | -0.545 (5%) |
| CIK | Credit Suisse Asset Management | 2.859 | 2.999 | -0.14 (5%) |
| MTN | Vail Resorts | 213.62 | 224.078 | -10.458 (5%) |
| GPI | Group 1 Automotive | 263.16 | 276.028 | -12.868 (5%) |
| WMG | Warner Music Group Corp Cl A | 33.11 | 34.727 | -1.617 (5%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.23 | 7.583 | -0.353 (5%) |
| STX | Seagate Technology Hldgs Plc | 83.44 | 87.512 | -4.072 (5%) |
| INVA | Innoviva Inc | 14.69 | 15.407 | -0.717 (5%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.40 | -0.90 (5%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.71 | 23.812 | -1.102 (5%) |
| ROK | Rockwell Automation Inc | 273.50 | 286.773 | -13.273 (5%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.15 | 38.952 | -1.802 (5%) |
| FXL | Technology Alphadex ETF FT | 125.62 | 131.71 | -6.09 (5%) |
| SPRO | Spero Therapeutics Inc | 1.47 | 1.541 | -0.071 (5%) |
| CUZ | Cousins Properties Inc | 22.04 | 23.105 | -1.065 (5%) |
| PCF | Putnam High Income Bond Fund | 6.25 | 6.552 | -0.302 (5%) |
| EHI | Western Asset Global High | 6.76 | 7.087 | -0.327 (5%) |
| BWG | Legg Mason Bw Global Income | 7.952 | 8.336 | -0.384 (5%) |
| CLMT | Calumet Specialty Pr | 15.15 | 15.877 | -0.727 (5%) |
| RNP | Cohen & Steers REIT and Preferred | 19.21 | 20.132 | -0.922 (5%) |
| TYL | Tyler Technologies | 402.95 | 422.296 | -19.346 (5%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.48 | 104.244 | -4.764 (5%) |
| FNB | F.N.B. Corp | 12.76 | 13.368 | -0.608 (5%) |
| ZION | Zions Bancorp | 39.24 | 41.104 | -1.864 (5%) |
| FC | Franklin Covey Company | 37.98 | 39.781 | -1.801 (5%) |
| ODP | Office Depot | 49.38 | 51.723 | -2.343 (5%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.32 | 79.943 | -3.623 (5%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.44 | 50.732 | -2.292 (5%) |
| INSE | Inspired Entertainment Inc | 8.78 | 9.196 | -0.416 (5%) |
| LEA | Lear Corp | 131.16 | 137.357 | -6.197 (5%) |
| MTRN | Materion Corp | 119.75 | 125.404 | -5.654 (5%) |
| SONO | Sonos Inc | 16.87 | 17.664 | -0.794 (4%) |
| UNTY | Unity Bancorp Inc | 26.395 | 27.639 | -1.244 (4%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.19 | 77.683 | -3.493 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.67 | 10.126 | -0.456 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 6.00 | 6.283 | -0.283 (4%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.403 | -0.153 (4%) |
| HIFS | Hingham Inst For Svg | 167.33 | 175.20 | -7.87 (4%) |
| KBH | KB Home | 60.41 | 63.247 | -2.837 (4%) |
| TAL | Tal Education Group ADR | 11.65 | 12.198 | -0.548 (4%) |
| KEYS | Keysight Technologies Inc | 146.89 | 153.801 | -6.911 (4%) |
| RPRX | Royalty Pharma Plc Cl A | 27.89 | 29.192 | -1.302 (4%) |
| BATRA | Atlanta Braves Holdings Inc | 40.13 | 42.002 | -1.872 (4%) |
| NEP | Nextera Energy Partners LP | 27.07 | 28.332 | -1.262 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.46 | 3.621 | -0.161 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.51 | 98.907 | -4.397 (4%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.04 | 23.067 | -1.027 (4%) |
| CRL | Charles River Laboratories Intl | 227.55 | 238.096 | -10.546 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.63 | 7.983 | -0.353 (4%) |
| HERO | GX Video Games & Esports ETF | 19.29 | 20.182 | -0.892 (4%) |
| RGCO | Rgc Resources Inc | 18.90 | 19.773 | -0.873 (4%) |
| CRVL | Corvel Cp | 229.60 | 240.195 | -10.595 (4%) |
| CNO | Cno Financial Group | 25.69 | 26.871 | -1.181 (4%) |
| CSX | CSX Corp | 34.39 | 35.974 | -1.584 (4%) |
| IWC | Micro-Cap Ishares ETF | 109.35 | 114.377 | -5.027 (4%) |
| SKY | Skyline Corp | 73.36 | 76.726 | -3.366 (4%) |
| CQQQ | China Technology Invesco ETF | 30.94 | 32.36 | -1.42 (4%) |
| UNL | US 12 Month Natural Gas | 7.79 | 8.148 | -0.358 (4%) |
| AWP | Abrdn Global Premier Properties Fund | 3.59 | 3.754 | -0.164 (4%) |
| ARC | American Reprographics Company | 2.69 | 2.813 | -0.123 (4%) |
| MXF | Mexico Fund | 17.71 | 18.52 | -0.81 (4%) |
| SAR | Saratoga Investment Corp | 22.73 | 23.768 | -1.038 (4%) |
| ST | Sensata Technologies Holding N.V. | 33.51 | 35.043 | -1.533 (4%) |
| MAT | Mattel Inc | 18.17 | 18.999 | -0.829 (4%) |
| OMEX | Odyssey Marine Expl | 3.93 | 4.109 | -0.179 (4%) |
| HCKT | Hackett Grp Inc | 22.47 | 23.494 | -1.024 (4%) |
| AES | The Aes Corp | 16.27 | 17.012 | -0.742 (4%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.304 | -0.144 (4%) |
| CQP | Cheniere Energy Partners LP | 48.74 | 50.954 | -2.214 (4%) |
| HOLI | Hollysys Automation | 24.31 | 25.416 | -1.106 (4%) |
| CORN | Teucrium Corn | 19.48 | 20.365 | -0.885 (4%) |
| VRTX | Vertex Pharmaceutic | 393.48 | 411.31 | -17.83 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.00 | 45.991 | -1.991 (4%) |
| KRG | Kite Realty Group Trust | 20.56 | 21.488 | -0.928 (4%) |
| IDX | Vaneck Indonesia Index ETF | 15.737 | 16.448 | -0.711 (4%) |
| AMWD | Amer Woodmark Cp | 90.10 | 94.161 | -4.061 (4%) |
| MNRO | Monro Muffler Brak | 29.74 | 31.081 | -1.341 (4%) |
| PCTY | Paylocity Holdings Corp | 157.50 | 164.60 | -7.10 (4%) |
| ACI | Albertsons Companies Inc Cl A | 20.46 | 21.38 | -0.92 (4%) |
| BZUN | Baozun Inc ADR | 2.38 | 2.487 | -0.107 (4%) |
| ORGS | Orgenesis Inc | 0.512 | 0.535 | -0.023 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.31 | 23.309 | -0.999 (4%) |
| EQBK | Equity Bncsrs Cm A | 31.13 | 32.527 | -1.397 (4%) |
| FHB | First Hawaiian Inc | 20.53 | 21.45 | -0.92 (4%) |
| ICFI | Icf International | 138.09 | 144.265 | -6.175 (4%) |
| ADC | Agree Realty Corp | 55.83 | 58.327 | -2.497 (4%) |
| MITK | Mitek Systems Inc | 11.98 | 12.514 | -0.534 (4%) |
| SELF | Global Self Storage | 4.21 | 4.398 | -0.188 (4%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.87 | 10.309 | -0.439 (4%) |
| ELA | Envela Corp | 4.32 | 4.512 | -0.192 (4%) |
| PLXS | Plexus Cp | 93.18 | 97.303 | -4.123 (4%) |
| MCRI | Monarch Casino | 66.54 | 69.464 | -2.924 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.05 | 41.81 | -1.76 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.54 | 25.618 | -1.078 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.54 | 60.072 | -2.532 (4%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.643 | -0.363 (4%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.041 | 48.053 | -2.012 (4%) |
| ONB | Old National Bncp | 15.78 | 16.466 | -0.686 (4%) |
| FAST | Fastenal Company | 67.50 | 70.432 | -2.932 (4%) |
| EGF | Blackrock Enhanced Government Fund | 9.15 | 9.547 | -0.397 (4%) |
| NWS | News Corp Cl B | 24.81 | 25.882 | -1.072 (4%) |
| TRMK | Trustmark Corp | 25.73 | 26.839 | -1.109 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.924 | 7.222 | -0.298 (4%) |
| HON | Honeywell International Inc | 191.08 | 199.268 | -8.188 (4%) |
| KIQ | Kelso Technologies | 0.14 | 0.146 | -0.006 (4%) |
| OPY | Oppenheimer Holdings | 37.48 | 39.084 | -1.604 (4%) |
| SRE | Sempra | 68.44 | 71.352 | -2.912 (4%) |
| SPGI | S&P Global Inc | 413.37 | 430.935 | -17.565 (4%) |
| LUV | Southwest Airlines Company | 29.06 | 30.292 | -1.232 (4%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.60 | 2.71 | -0.11 (4%) |
| BCML | Bay Commercial Bk CA | 19.91 | 20.753 | -0.843 (4%) |
| AIN | Albany International Corp | 87.83 | 91.539 | -3.709 (4%) |
| RBB | Rbb Bancorp | 16.95 | 17.665 | -0.715 (4%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.80 | -0.80 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.115 | -0.045 (4%) |
| DIAX | Nuveen Dow | 13.71 | 14.287 | -0.577 (4%) |
| GTY | Getty Realty Corp | 26.50 | 27.614 | -1.114 (4%) |
| PAG | Penske Automotive Group | 147.48 | 153.668 | -6.188 (4%) |
| MIDD | Middleby Corp | 141.01 | 146.917 | -5.907 (4%) |
| FRME | First Merchants Corp | 32.92 | 34.294 | -1.374 (4%) |
| HIX | Western Asset High Income Fund II Inc | 4.38 | 4.563 | -0.183 (4%) |
| RILY | B. Riley Financl | 19.75 | 20.576 | -0.826 (4%) |
| LSCC | Lattice Semicond | 68.69 | 71.553 | -2.863 (4%) |
| PSEC | Prospect Capital Cp | 5.47 | 5.698 | -0.228 (4%) |
| NNN | NNN REIT Inc | 39.77 | 41.421 | -1.651 (4%) |
| PAYC | Paycom Software Inc | 184.87 | 192.527 | -7.657 (4%) |
| BDL | Flanigan's Enterprises | 24.86 | 25.887 | -1.027 (4%) |
| IBCP | Independent Bk Cp | 23.58 | 24.556 | -0.976 (4%) |
| FXY | Japanese Yen Trust Currencyshares | 59.89 | 62.368 | -2.478 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.71 | 10.111 | -0.401 (4%) |
| CHEF | The Chefs Warehouse | 32.18 | 33.51 | -1.33 (4%) |
| FTS | Fortis Inc | 38.05 | 39.624 | -1.574 (4%) |
| PLBC | Plumas Bancorp | 35.35 | 36.808 | -1.458 (4%) |
| BAM | Brookfield Asset Management Ltd | 38.42 | 40.001 | -1.581 (4%) |
| MAA | Mid-America Apartment Communities | 124.62 | 129.739 | -5.119 (4%) |
| ATEN | A10 Networks Inc | 12.85 | 13.378 | -0.528 (4%) |
| TZOO | Travelzoo Inc | 9.03 | 9.40 | -0.37 (4%) |
| TPX | Tempur-Pedic International Inc | 49.54 | 51.574 | -2.034 (4%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.79 | 24.767 | -0.977 (4%) |
| SITE | Siteone Landscape Supply | 158.26 | 164.726 | -6.466 (4%) |
| VVI | Viad Corp | 33.90 | 35.282 | -1.382 (4%) |
| GDO | Western Asset Global Corporate Defined | 11.95 | 12.438 | -0.488 (4%) |
| LGI | Lazard Global Total Return and | 14.95 | 15.558 | -0.608 (4%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.86 | 20.667 | -0.807 (4%) |
| DIT | Amcon Distributing Company | 183.50 | 190.93 | -7.43 (4%) |
| A | Agilent Technologies | 132.44 | 137.79 | -5.35 (4%) |
| PSF | Cohen & Steers Preferred Fund | 18.73 | 19.486 | -0.756 (4%) |
| DLX | Deluxe Corp | 18.95 | 19.715 | -0.765 (4%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.24 | 9.613 | -0.373 (4%) |
| EWL | Switzerland Ishares MSCI ETF | 45.18 | 47.002 | -1.822 (4%) |
| ALX | Alexander's Inc | 205.46 | 213.725 | -8.265 (4%) |
| MCR | MFS Charter Income Trust | 6.08 | 6.325 | -0.245 (4%) |
| VOYA | VOYA Financial Inc | 68.10 | 70.832 | -2.732 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 4.138 | 4.304 | -0.166 (4%) |
| HWC | Hancock Whitney Corp | 42.73 | 44.445 | -1.715 (4%) |
| MNOV | Medicinova Inc | 1.40 | 1.456 | -0.056 (4%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.678 | 102.629 | -3.951 (4%) |
| PTGX | Protagonist Therapeutics Inc | 25.22 | 26.229 | -1.009 (4%) |
| UL | Unilever Plc ADR | 46.85 | 48.72 | -1.87 (4%) |
| ASRV | Ameriserv Financial | 2.69 | 2.797 | -0.107 (4%) |
| ITW | Illinois Tool Works Inc | 248.83 | 258.747 | -9.917 (4%) |
| REGN | Regeneron Pharmaceuticals | 893.99 | 929.483 | -35.493 (4%) |
| ZBH | Zimmer Biomet Holdings | 119.33 | 124.067 | -4.737 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.60 | 2.703 | -0.103 (4%) |
| AMSC | Amer Superconductor | 11.75 | 12.216 | -0.466 (4%) |
| IPI | Intrepid Potash Inc | 19.52 | 20.293 | -0.773 (4%) |
| HTLF | Heartland Finl USA | 33.48 | 34.803 | -1.323 (4%) |
| SBRA | Sabra REIT | 13.43 | 13.96 | -0.53 (4%) |
| LQDT | Liquidity Services | 16.91 | 17.577 | -0.667 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 171.26 | 178.008 | -6.748 (4%) |
| ALRM | Alarm.com | 64.30 | 66.832 | -2.532 (4%) |
| CRUS | Cirrus Logic Inc | 83.25 | 86.52 | -3.27 (4%) |
| KFFB | Kentucky First Fed | 3.845 | 3.996 | -0.151 (4%) |
| OFIX | Orthofix Intl NV | 13.02 | 13.532 | -0.512 (4%) |
| OVID | Ovid Therapeutics Inc | 3.21 | 3.336 | -0.126 (4%) |
| PAYX | Paychex Inc | 117.79 | 122.401 | -4.611 (4%) |
| ENB | Enbridge Inc | 33.90 | 35.226 | -1.326 (4%) |
| AQN | Algonquin Pwr & Util | 5.84 | 6.068 | -0.228 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.63 | 40.134 | -1.504 (4%) |
| BSM | Black Stone Minerals LP | 15.36 | 15.959 | -0.599 (4%) |
| GOLF | Acushnet Holdings Corp | 61.42 | 63.804 | -2.384 (4%) |
| KURA | Kura Oncology | 17.68 | 18.367 | -0.687 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.76 | 16.371 | -0.611 (4%) |
| MGM | MGM Resorts International | 42.04 | 43.667 | -1.627 (4%) |
| INTU | Intuit Inc | 608.38 | 631.873 | -23.493 (4%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.046 | -0.076 (4%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.75 | 18.433 | -0.683 (4%) |
| ENS | Enersys Inc | 90.20 | 93.675 | -3.475 (4%) |
| DDM | Ultra Dow30 2X ETF | 78.16 | 81.168 | -3.008 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.485 | 18.159 | -0.674 (4%) |
| GWRE | Guidewire Software Inc | 107.90 | 112.06 | -4.16 (4%) |
| T | AT&T Inc | 16.33 | 16.957 | -0.627 (4%) |
| CIF | Colonial Intermediate High | 1.64 | 1.703 | -0.063 (4%) |
| GECC | Great Elm Capital Corp | 10.24 | 10.633 | -0.393 (4%) |
| TAIT | Taitron Components | 3.13 | 3.25 | -0.12 (4%) |
| PNI | Pimco New York Muni II | 7.15 | 7.424 | -0.274 (4%) |
| HIO | Western Asset High | 3.76 | 3.904 | -0.144 (4%) |
| CASH | Pathward Financial Inc | 49.00 | 50.873 | -1.873 (4%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.83 | 12.282 | -0.452 (4%) |
| RPM | RPM International Inc | 107.38 | 111.482 | -4.102 (4%) |
| SKT | Tanger Inc | 26.82 | 27.84 | -1.02 (4%) |
| BR | Broadridge Financial Solutions Llc | 192.98 | 200.287 | -7.307 (4%) |
| SWK | Stanley Black & Decker Inc | 89.32 | 92.706 | -3.386 (4%) |
| SLF | Sun Life Financial Inc | 50.66 | 52.571 | -1.911 (4%) |
| TER | Teradyne Inc | 100.20 | 103.989 | -3.789 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 18.875 | 19.588 | -0.713 (4%) |
| ESGR | Enstar Group Ltd | 277.31 | 287.756 | -10.446 (4%) |
| WSFS | WSFS Financial Corp | 41.85 | 43.427 | -1.577 (4%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.62 | 13.096 | -0.476 (4%) |
| ATLO | Ames Natl Corp | 19.06 | 19.771 | -0.711 (4%) |
| ESLT | Elbit Systems Ltd | 200.30 | 207.735 | -7.435 (4%) |
| OTTR | Otter Tail Corp | 82.29 | 85.336 | -3.046 (4%) |
| EU | Encore Energy Corp | 4.11 | 4.262 | -0.152 (4%) |
| UHAL | U-Haul Holding Company | 63.00 | 65.327 | -2.327 (4%) |
| LAKE | Lakeland Inds Inc | 16.41 | 17.015 | -0.605 (4%) |
| DWX | S&P Dividend Intl SPDR | 33.61 | 34.846 | -1.236 (4%) |
| AY | Atlantica Yield Plc | 18.25 | 18.922 | -0.672 (4%) |
| CHSCP | CHS Inc | 30.07 | 31.173 | -1.103 (4%) |
| ORC | Orchid Island Capital Inc | 8.14 | 8.439 | -0.299 (4%) |
| GRBK | Green Brick Partners | 51.97 | 53.871 | -1.901 (4%) |
| CSGP | Costar Group Inc | 84.18 | 87.249 | -3.069 (4%) |
| BHP | Bhp Billiton Ltd ADR | 57.99 | 60.105 | -2.115 (4%) |
| CASS | Cass Information Sys | 43.68 | 45.268 | -1.588 (4%) |
| PMO | Putnam Muni Opportunities Trust | 9.83 | 10.188 | -0.358 (4%) |
| BX | Blackstone Inc | 120.32 | 124.701 | -4.381 (4%) |
| ANET | Arista Networks Inc | 257.19 | 266.552 | -9.362 (4%) |
| ESP | Espey Mfg. & Electronics | 21.82 | 22.609 | -0.789 (3%) |
| EAD | Wells Fargo Advantage | 6.34 | 6.569 | -0.229 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.01 | 12.444 | -0.434 (3%) |
| AMR | Alpha Metallurgical Resources Inc | 337.21 | 349.341 | -12.131 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.919 | -0.379 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.01 | 14.514 | -0.504 (3%) |
| FXF | Swiss Franc Trust Currencyshares | 97.54 | 101.046 | -3.506 (3%) |
| DGICA | Donegal Group Cl A | 13.64 | 14.129 | -0.489 (3%) |
| NPO | Enpro Inc | 149.26 | 154.609 | -5.349 (3%) |
| BTI | British American Tobacco Industries ADR | 28.82 | 29.849 | -1.029 (3%) |
| EC | Ecopetrol S.A. ADR | 11.34 | 11.745 | -0.405 (3%) |
| JLL | Jones Lang Lasalle Inc | 175.00 | 181.253 | -6.253 (3%) |
| NWSA | News Corp Cl A | 24.03 | 24.885 | -0.855 (3%) |
| IP | International Paper Company | 35.26 | 36.518 | -1.258 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.11 | 34.29 | -1.18 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.131 | 11.528 | -0.397 (3%) |
| GMED | Globus Medical Inc | 50.75 | 52.554 | -1.804 (3%) |
| FND | Floor & Decor Holdings Inc | 109.58 | 113.477 | -3.897 (3%) |
| CVV | CVD Equipment Corp | 4.72 | 4.887 | -0.167 (3%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.88 | 21.619 | -0.739 (3%) |
| MCHP | Microchip Technology | 84.21 | 87.182 | -2.972 (3%) |
| SPG | Simon Property Group | 140.37 | 145.32 | -4.95 (3%) |
| GIGM | Gigamedia Ltd | 1.305 | 1.351 | -0.046 (3%) |
| BHK | Blackrock Core Trust | 10.30 | 10.663 | -0.363 (3%) |
| VCR | Consumer Disc ETF Vanguard | 294.49 | 304.856 | -10.366 (3%) |
| NTGR | Netgear Inc | 14.15 | 14.647 | -0.497 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.57 | 22.328 | -0.758 (3%) |
| DIOD | Diodes Inc | 67.74 | 70.109 | -2.369 (3%) |
| ROL | Rollins Inc | 42.44 | 43.924 | -1.484 (3%) |
| MXE | Mexico Equity and | 10.725 | 11.099 | -0.374 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.387 | 89.403 | -3.016 (3%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.45 | 39.787 | -1.337 (3%) |
| DGX | Quest Diagnostics Inc | 125.91 | 130.291 | -4.381 (3%) |
| PGX | Preferred Invesco ETF | 11.31 | 11.703 | -0.393 (3%) |
| CDTX | Cidara Thera | 0.722 | 0.747 | -0.025 (3%) |
| ACU | Acme United Corp | 43.01 | 44.494 | -1.484 (3%) |
| PRGO | Perrigo Company | 29.94 | 30.973 | -1.033 (3%) |
| OLLI | Ollies Bargain CS | 72.29 | 74.785 | -2.495 (3%) |
| O | Realty Income Corp | 52.03 | 53.822 | -1.792 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.25 | 40.60 | -1.35 (3%) |
| PINC | Premier Inc Cl A | 20.79 | 21.506 | -0.716 (3%) |
| PVL | Permianville Royalty Trust | 1.48 | 1.531 | -0.051 (3%) |
| MTD | Mettler-Toledo International | 1,192.56 | 1,233.54 | -40.98 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 146.33 | 151.354 | -5.024 (3%) |
| COCO | The Vita Coco Company Inc | 23.26 | 24.056 | -0.796 (3%) |
| MMS | Maximus Inc | 80.04 | 82.776 | -2.736 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.45 | 14.945 | -0.495 (3%) |
| ENIC | Enersis Chile S.A. ADR | 2.92 | 3.02 | -0.10 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.34 | 105.827 | -3.487 (3%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.30 | 52.009 | -1.709 (3%) |
| SUPN | Supernus Pharm | 28.87 | 29.851 | -0.981 (3%) |
| NGVT | Ingevity Corp | 43.50 | 44.981 | -1.481 (3%) |
| GWRS | Global Water Reso | 12.13 | 12.542 | -0.412 (3%) |
| HSY | Hershey Foods Corp | 184.86 | 191.103 | -6.243 (3%) |
| CDNS | Cadence Design Sys | 285.90 | 295.527 | -9.627 (3%) |
| BXMX | Nuveen Equity Premium | 12.55 | 12.969 | -0.419 (3%) |
| PRK | Park National Corp | 125.27 | 129.434 | -4.164 (3%) |
| TBPH | Theravance Bio Ord | 9.20 | 9.506 | -0.306 (3%) |
| CLDX | Celldex Therapeutics | 38.53 | 39.809 | -1.279 (3%) |
| ROP | Roper Industries | 527.27 | 544.772 | -17.502 (3%) |
| THRM | Gentherm Inc | 50.22 | 51.883 | -1.663 (3%) |
| EPM | Evolution Petroleum Corp | 5.63 | 5.816 | -0.186 (3%) |
| MANH | Manhattan Assoc | 230.44 | 238.057 | -7.617 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.49 | 19.101 | -0.611 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.75 | 42.096 | -1.346 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.331 | 39.60 | -1.269 (3%) |
| ASB | Associated Banc-Corp | 20.04 | 20.702 | -0.662 (3%) |
| TJX | TJX Companies | 92.66 | 95.71 | -3.05 (3%) |
| CYD | China Yuchai International | 8.31 | 8.583 | -0.273 (3%) |
| DEO | Diageo Plc ADR | 140.79 | 145.419 | -4.629 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.24 | 46.724 | -1.484 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.446 | -0.236 (3%) |
| PATK | Patrick Inds Inc | 102.64 | 105.973 | -3.333 (3%) |
| BWA | Borgwarner Inc | 32.11 | 33.153 | -1.043 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.053 | -0.253 (3%) |
| BGY | Blackrock International | 5.15 | 5.317 | -0.167 (3%) |
| FUL | H. B. Fuller Company | 76.15 | 78.609 | -2.459 (3%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.90 | 108.294 | -3.394 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.665 | 11.009 | -0.344 (3%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.765 | -0.055 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.465 | 88.209 | -2.744 (3%) |
| PMTS | CPI Card Group | 17.58 | 18.144 | -0.564 (3%) |
| APPN | Appian Corp Cl A | 34.86 | 35.978 | -1.118 (3%) |
| IWM | Russell 2000 Ishares ETF | 192.84 | 199.009 | -6.169 (3%) |
| WPS | Intl Devd Property Ishares ETF | 26.583 | 27.433 | -0.85 (3%) |
| EVV | Eaton Vance Ltd Duration | 9.38 | 9.679 | -0.299 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.49 | 11.856 | -0.366 (3%) |
| PMM | Putnam Managed Muni Income Trust | 5.89 | 6.078 | -0.188 (3%) |
| QLD | Ultra QQQ 2X ETF | 79.13 | 81.656 | -2.526 (3%) |
| FBK | Fb Financial Corp | 35.56 | 36.694 | -1.134 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.449 | -0.259 (3%) |
| CLX | Clorox Company | 143.20 | 147.742 | -4.542 (3%) |
| RELY | Remitly Global Inc | 18.60 | 19.19 | -0.59 (3%) |
| AC | Associated Capital Group Inc | 32.53 | 33.56 | -1.03 (3%) |
| HCP | Hashicorp Inc Cl A | 23.63 | 24.376 | -0.746 (3%) |
| SKF | Ultrashort Financials -2X ETF | 13.28 | 13.699 | -0.419 (3%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.36 | 5.529 | -0.169 (3%) |
| QCRH | Qcr Holdings Inc | 55.41 | 57.151 | -1.741 (3%) |
| PHK | Pimco High Income Fund | 4.74 | 4.889 | -0.149 (3%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.01 | 119.617 | -3.607 (3%) |
| CHCO | City Holding Company | 99.98 | 103.078 | -3.098 (3%) |
| MCO | Moody's Corp | 374.60 | 386.22 | -11.62 (3%) |
| PFF | US Preferred Stock Ishares ETF | 30.72 | 31.672 | -0.952 (3%) |
| TPR | Tapestry Inc | 40.50 | 41.757 | -1.257 (3%) |
| AFB | Alliance National Municipal | 10.46 | 10.784 | -0.324 (3%) |
| RL | Ralph Lauren Corp | 157.33 | 162.196 | -4.866 (3%) |
| AXTA | Axalta Coating Systems Ltd | 31.81 | 32.795 | -0.985 (3%) |
| AMED | Amedisys Inc | 90.78 | 93.578 | -2.798 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 25.999 | 26.80 | -0.801 (3%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.62 | 94.438 | -2.818 (3%) |
| KBE | S&P Bank ETF SPDR | 43.40 | 44.733 | -1.333 (3%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.515 | -0.045 (3%) |
| CSCO | Cisco Systems Inc | 48.11 | 49.576 | -1.466 (3%) |
| IWO | Russell 2000 Growth Ishares ETF | 246.94 | 254.47 | -7.53 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.54 | 20.137 | -0.597 (3%) |
| LANC | Lancaster Colony Cor | 183.62 | 189.206 | -5.586 (3%) |
| SRCL | Stericycle Inc | 48.87 | 50.355 | -1.485 (3%) |
| MVT | Blackrock Munivest Fund II | 10.43 | 10.747 | -0.317 (3%) |
| RVT | Royce Value Trust | 13.94 | 14.363 | -0.423 (3%) |
| WOR | Worthington Enterprises Inc | 57.22 | 58.96 | -1.74 (3%) |
| PPT | Putnam Premier Income Trust | 3.465 | 3.57 | -0.105 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.45 | 112.764 | -3.314 (3%) |
| JILL | J. Jill Inc | 25.28 | 26.047 | -0.767 (3%) |
| HSII | Heidrick & Struggl | 29.54 | 30.433 | -0.893 (3%) |
| MCI | Massmutual Corporate Investors | 17.51 | 18.039 | -0.529 (3%) |
| SUM | Summit Materials Inc | 38.47 | 39.633 | -1.163 (3%) |
| TRMD | Torm Plc Cl A | 32.17 | 33.134 | -0.964 (3%) |
| CBOE | CBOE Global Markets Inc | 177.51 | 182.803 | -5.293 (3%) |
| DLR | Digital Realty Trust | 136.66 | 140.742 | -4.082 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.37 | 11.709 | -0.339 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.94 | 9.206 | -0.266 (3%) |
| FXH | Healthcare Alphadex FT ETF | 101.59 | 104.61 | -3.02 (3%) |
| MHK | Mohawk Industries | 108.08 | 111.281 | -3.201 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.91 | 10.203 | -0.293 (3%) |
| EWY | South Korea Ishares MSCI ETF | 61.80 | 63.628 | -1.828 (3%) |
| EPC | Edgewell Personal Care | 36.14 | 37.206 | -1.066 (3%) |
| PFN | Pimco Income Strategy Fund II | 7.13 | 7.34 | -0.21 (3%) |
| IAT | US Regional Banks Ishares ETF | 39.74 | 40.912 | -1.172 (3%) |
| QTEC | Nasdaq 100 Technology Index Fund | 177.92 | 183.116 | -5.196 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.405 | 13.797 | -0.392 (3%) |
| PCN | Pimco Corporate | 12.83 | 13.205 | -0.375 (3%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.86 | 69.842 | -1.982 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.30 | 12.66 | -0.36 (3%) |
| BMO | Bank of Montreal | 91.01 | 93.66 | -2.65 (3%) |
| LND | Brasilagro ADR | 4.80 | 4.94 | -0.14 (3%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.523 | -0.043 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.25 | 11.576 | -0.326 (3%) |
| ADI | Analog Devices | 187.58 | 193.029 | -5.449 (3%) |
| OI | O-I Glass Inc | 15.42 | 15.868 | -0.448 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.49 | 12.853 | -0.363 (3%) |
| PBYI | Puma Biotechnology | 4.99 | 5.135 | -0.145 (3%) |
| AVNW | Aviat Networks Inc | 32.70 | 33.637 | -0.937 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.536 | -0.266 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.02 | 20.592 | -0.572 (3%) |
| MRVL | Marvell Technology Inc | 65.24 | 67.105 | -1.865 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.49 | 9.759 | -0.269 (3%) |
| PHI | Philippine Long Distance Telephone ADR | 22.75 | 23.395 | -0.645 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.13 | 24.816 | -0.686 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.00 | 11.311 | -0.311 (3%) |
| SYY | Sysco Corp | 75.64 | 77.782 | -2.142 (3%) |
| XRT | S&P Retail SPDR | 70.69 | 72.691 | -2.001 (3%) |
| CVGW | Calavo Growers Inc | 26.78 | 27.529 | -0.749 (3%) |
| NOW | Servicenow Inc | 731.36 | 751.713 | -20.353 (3%) |
| CAKE | Cheesecake Fact | 33.81 | 34.749 | -0.939 (3%) |
| AWF | Alliancebernstein Global High Income Fund | 10.03 | 10.308 | -0.278 (3%) |
| RLI | Rli Corp | 137.09 | 140.874 | -3.784 (3%) |
| GHY | PGIM Global High Yield Fund | 11.23 | 11.54 | -0.31 (3%) |
| ARCH | Arch Resources Inc | 162.82 | 167.328 | -4.508 (3%) |
| UEC | Uranium Energy | 6.83 | 7.018 | -0.188 (3%) |
| OSBC | Old Second Bancorp | 13.74 | 14.119 | -0.379 (3%) |
| WLKP | Westlake Chemical Partners LP | 21.74 | 22.338 | -0.598 (3%) |
| BCPC | Balchem Cp | 143.12 | 147.043 | -3.923 (3%) |
| GSK | Gsk Plc ADR | 39.27 | 40.348 | -1.078 (3%) |
| SCI | Service Corp International | 68.26 | 70.135 | -1.875 (3%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.46 | 112.458 | -2.998 (3%) |
| CNC | Centene Corp | 73.75 | 75.767 | -2.017 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.25 | 11.557 | -0.307 (3%) |
| FAN | Global Wind Energy ETF FT | 14.939 | 15.348 | -0.409 (3%) |
| MBB | MBS Ishares ETF | 89.72 | 92.168 | -2.448 (3%) |
| RYI | Ryerson Holding Corp | 31.85 | 32.721 | -0.871 (3%) |
| PFL | Pimco Income Strategy Fund | 8.17 | 8.392 | -0.222 (3%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.35 | 2.414 | -0.064 (3%) |
| AYTU | Aytu Biopharma Inc | 2.79 | 2.866 | -0.076 (3%) |
| UTG | Reaves Utility | 25.70 | 26.397 | -0.697 (3%) |
| BRT | BRT Realty Trust | 16.62 | 17.07 | -0.45 (3%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.368 | -0.168 (3%) |
| EDRY | Eurodry Ltd | 20.23 | 20.778 | -0.548 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.66 | -0.28 (3%) |
| SHW | Sherwin-Williams Company | 309.38 | 317.752 | -8.372 (3%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 66.676 | -1.756 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 19.48 | 20.007 | -0.527 (3%) |
| ARKR | Ark Restaurants Cp | 14.00 | 14.377 | -0.377 (3%) |
| BRKR | Bruker Corp | 78.56 | 80.671 | -2.111 (3%) |
| NICK | Nicholas Fincl Inc | 6.74 | 6.921 | -0.181 (3%) |
| PRAA | Pra Group Inc | 23.475 | 24.107 | -0.632 (3%) |
| VKQ | Invesco Muni Trust | 9.22 | 9.468 | -0.248 (3%) |
| BTU | Peabody Energy Corp | 24.09 | 24.737 | -0.647 (3%) |
| SPB | Spectrum Brands Holdings Inc | 79.10 | 81.226 | -2.126 (3%) |
| NCLH | Norwegian Cruise Ord | 18.17 | 18.658 | -0.488 (3%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.087 | -0.107 (3%) |
| NAD | Nuveen Divadv Fund | 10.95 | 11.244 | -0.294 (3%) |
| EQC | Equity Commonwealth | 18.45 | 18.944 | -0.494 (3%) |
| DSX | Diana Shipping Inc | 2.89 | 2.967 | -0.077 (3%) |
| LIFE | Atyr Pharma Inc | 1.62 | 1.663 | -0.043 (3%) |
| FMC | FMC Corp | 56.94 | 58.456 | -1.516 (3%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.45 | 72.321 | -1.871 (3%) |
| ORAN | Orange ADR | 11.35 | 11.652 | -0.302 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.23 | 37.189 | -0.959 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.70 | 14.063 | -0.363 (3%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.182 | -0.082 (3%) |
| IQV | Iqvia Holdings Inc | 227.17 | 233.197 | -6.027 (3%) |
| HOMB | Home Bancshares Inc | 23.22 | 23.832 | -0.612 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.717 | -0.147 (3%) |
| FFIV | F5 Inc | 179.59 | 184.299 | -4.709 (3%) |
| STKL | Sunopta Inc | 5.90 | 6.055 | -0.155 (3%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.29 | 45.455 | -1.165 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.72 | 9.975 | -0.255 (3%) |
| JKHY | Jack Henry & Assoc | 164.77 | 169.078 | -4.308 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 23.74 | 24.362 | -0.622 (3%) |
| ALTR | Altair Engineering Inc Cl A | 80.77 | 82.876 | -2.106 (3%) |
| WINA | Winmark Corp | 366.00 | 375.547 | -9.547 (3%) |
| IT | Gartner Inc | 449.61 | 461.331 | -11.721 (3%) |
| PDT | John Hancock Premium Dividend Fund | 10.84 | 11.122 | -0.282 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 100.765 | 103.388 | -2.623 (3%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.71 | 18.171 | -0.461 (3%) |
| TRC | Tejon Ranch Company | 15.69 | 16.097 | -0.407 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.81 | 15.195 | -0.385 (3%) |
| CMA | Comerica Inc | 50.66 | 51.968 | -1.308 (3%) |
| GPS | Gap Inc | 21.03 | 21.574 | -0.544 (3%) |
| HNI | Hon Industries Inc | 41.26 | 42.327 | -1.067 (3%) |
| REZ | Residential and Multisector Real Estate ETF | 68.65 | 70.424 | -1.774 (3%) |
| VBK | Smallcap Growth ETF Vanguard | 238.85 | 245.015 | -6.165 (3%) |
| AJG | Arthur J. Gallagher & Company | 233.99 | 240.019 | -6.029 (3%) |
| BNS | Bank of Nova Scotia | 46.57 | 47.764 | -1.194 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.01 | 18.47 | -0.46 (2%) |
| VFL | Delaware Florida Insured Muni | 9.89 | 10.141 | -0.251 (2%) |
| BOE | Blackrock Global | 9.87 | 10.121 | -0.251 (2%) |
| RIG | Transocean Inc | 5.55 | 5.691 | -0.141 (2%) |
| QRVO | Qorvo Inc | 107.84 | 110.588 | -2.748 (2%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.157 | 0.161 | -0.004 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.10 | 11.381 | -0.281 (2%) |
| GF | New Germany Fund | 8.275 | 8.485 | -0.21 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.392 | 43.467 | -1.075 (2%) |
| CYBR | Cyberark Soft Ord | 237.09 | 243.096 | -6.006 (2%) |
| JELD | Jeld-Wen Holding Inc | 18.33 | 18.794 | -0.464 (2%) |
| CUTR | Cutera Inc | 2.30 | 2.358 | -0.058 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.29 | 75.14 | -1.85 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.261 | 17.696 | -0.435 (2%) |
| OZK | Bank Ozk | 43.80 | 44.904 | -1.104 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.27 | 10.528 | -0.258 (2%) |
| FRT | Federal Realty Investment Trust | 98.53 | 101.009 | -2.479 (2%) |
| VRNT | Verint Systems Inc | 29.09 | 29.818 | -0.728 (2%) |
| JBL | Jabil Circuit | 129.59 | 132.826 | -3.236 (2%) |
| PBI | Pitney Bowes Inc | 4.03 | 4.131 | -0.101 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.29 | 73.074 | -1.784 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.775 | 22.32 | -0.545 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.28 | 5.412 | -0.132 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.24 | -0.25 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.15 | 25.78 | -0.63 (2%) |
| JEQ | Japan Equity Fund | 5.81 | 5.954 | -0.144 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.489 | 7.675 | -0.186 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.54 | 31.296 | -0.756 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.18 | 21.705 | -0.525 (2%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.11 | 10.36 | -0.25 (2%) |
| PGZ | Principal Real Estate Income F | 9.66 | 9.899 | -0.239 (2%) |
| VGT | Information Technology ETF Vanguard | 492.97 | 505.091 | -12.121 (2%) |
| ATRA | Atara Biotherap | 0.692 | 0.709 | -0.017 (2%) |
| STN | Stantec Inc | 79.22 | 81.157 | -1.937 (2%) |
| UTL | Unitil Corp | 49.15 | 50.355 | -1.205 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 196.58 | 201.395 | -4.815 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.15 | 11.422 | -0.272 (2%) |
| NVGS | Navigator Holdings | 14.83 | 15.192 | -0.362 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.393 | -0.223 (2%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.366 | -0.056 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.88 | 26.509 | -0.629 (2%) |
| QQQX | Nuveen Nasdaq 100 | 22.90 | 23.454 | -0.554 (2%) |
| BDX | Becton Dickinson and Company | 233.15 | 238.782 | -5.632 (2%) |
| FDM | DJ Select Microcap ETF FT | 58.305 | 59.713 | -1.408 (2%) |
| ESNT | Essent Group Ltd | 52.67 | 53.942 | -1.272 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.61 | 25.206 | -0.596 (2%) |
| CVI | Cvr Energy Inc | 32.55 | 33.333 | -0.783 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.28 | 97.575 | -2.295 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.41 | 29.094 | -0.684 (2%) |
| VHT | Healthcare ETF Vanguard | 252.83 | 258.904 | -6.074 (2%) |
| AAL | American Airlines Gp | 14.02 | 14.357 | -0.337 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.84 | 11.101 | -0.261 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.04 | 11.305 | -0.265 (2%) |
| CPF | Central Pacific Financial Company | 18.70 | 19.148 | -0.448 (2%) |
| BTT | Blackrock Municipal Target Term | 20.41 | 20.898 | -0.488 (2%) |
| GTIM | Good Times Rest | 2.44 | 2.498 | -0.058 (2%) |
| AGM | Federal Agricultural Mortgage Corp | 180.36 | 184.647 | -4.287 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.97 | 14.302 | -0.332 (2%) |
| VCIT | Interm Corp Bond Vanguard | 78.15 | 80.002 | -1.852 (2%) |
| EEA | European Equity Fund | 8.46 | 8.66 | -0.20 (2%) |
| LXU | Lsb Industries Inc | 7.96 | 8.148 | -0.188 (2%) |
| RMD | Resmed Inc | 177.61 | 181.816 | -4.206 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.70 | 72.374 | -1.674 (2%) |
| IHI | US Medical Devices Ishares ETF | 54.53 | 55.818 | -1.288 (2%) |
| TROW | T Rowe Price Group | 108.72 | 111.274 | -2.554 (2%) |
| KMT | Kennametal Inc | 24.10 | 24.667 | -0.567 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.60 | 14.942 | -0.342 (2%) |
| WEA | Western Asset Bond Fund | 10.59 | 10.838 | -0.248 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.714 | 17.106 | -0.392 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.968 | 15.319 | -0.351 (2%) |
| BCH | Banco DE Chile ADR | 22.05 | 22.564 | -0.514 (2%) |
| TMO | Thermo Fisher Scientific Inc | 541.52 | 554.167 | -12.647 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.57 | 124.409 | -2.839 (2%) |
| CDMO | Avid Bioservices Inc | 6.52 | 6.672 | -0.152 (2%) |
| SBR | Sabine Royalty Trust | 62.35 | 63.80 | -1.45 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.30 | 23.84 | -0.54 (2%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.162 | -0.252 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.608 | 65.079 | -1.471 (2%) |
| CXE | Colonial High Income Muni Trust | 3.48 | 3.56 | -0.08 (2%) |
| VLT | Invesco High | 10.25 | 10.485 | -0.235 (2%) |
| NGG | National Grid Transco Plc ADR | 65.44 | 66.94 | -1.50 (2%) |
| JPC | Nuveen Preferred and Convertible | 6.86 | 7.017 | -0.157 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.48 | 9.696 | -0.216 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.347 | -0.097 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.25 | 83.102 | -1.852 (2%) |
| ABBV | Abbvie Inc | 164.66 | 168.409 | -3.749 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.68 | 10.923 | -0.243 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 93.24 | 95.356 | -2.116 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.15 | -0.07 (2%) |
| PMX | Pimco Muni Income Fund III | 7.285 | 7.449 | -0.164 (2%) |
| JOE | St. Joe Company | 54.22 | 55.442 | -1.222 (2%) |
| BFK | Blackrock Muni Income Trust | 9.95 | 10.173 | -0.223 (2%) |
| FSD | High Income Long Short Fund | 11.415 | 11.671 | -0.256 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.879 | -0.129 (2%) |
| VXF | Extended Market Index ETF Vanguard | 161.99 | 165.611 | -3.621 (2%) |
| MRCC | Monroe Capital Corp | 7.05 | 7.208 | -0.158 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.622 | 21.081 | -0.459 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.64 | 8.833 | -0.193 (2%) |
| RXI | Global Cons Disc Ishares ETF | 157.074 | 160.577 | -3.503 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.24 | 58.508 | -1.268 (2%) |
| TVE | Tennessee Valley Authority | 21.40 | 21.874 | -0.474 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.426 | 33.146 | -0.72 (2%) |
| TSLX | Tpg Specialty Lending Inc | 20.83 | 21.291 | -0.461 (2%) |
| SNBR | Sleep Number Corp | 13.28 | 13.574 | -0.294 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.35 | 7.512 | -0.162 (2%) |
| NUV | Nuveen Muni Value Fund | 8.47 | 8.657 | -0.187 (2%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.59 | 1.625 | -0.035 (2%) |
| MLAB | Mesa Labs Inc | 99.62 | 101.812 | -2.192 (2%) |
| SAFT | Safety Ins Group Inc | 78.87 | 80.607 | -1.737 (2%) |
| DHI | D.R. Horton | 145.88 | 149.079 | -3.199 (2%) |
| MVV | Ultra Midcap400 2X ETF | 58.531 | 59.819 | -1.288 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.62 | 10.852 | -0.232 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.75 | 70.243 | -1.493 (2%) |
| ELF | E.L.F. Beauty Inc | 167.51 | 171.157 | -3.647 (2%) |
| AWX | Avalon Holdings Corp | 2.215 | 2.263 | -0.048 (2%) |
| GNTX | Gentex Corp | 33.58 | 34.309 | -0.729 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.01 | 18.399 | -0.389 (2%) |
| UDR | United Dominion Realty Trust | 35.78 | 36.55 | -0.77 (2%) |
| NSC | Norfolk Southern Corp | 240.27 | 245.412 | -5.142 (2%) |
| IXJ | Global Healthcare Ishares ETF | 87.41 | 89.284 | -1.874 (2%) |
| ABG | Asbury Automotive Group Inc | 211.49 | 216.011 | -4.521 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.191 | -0.171 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.43 | 141.384 | -2.954 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.26 | 39.072 | -0.812 (2%) |
| NAK | Northern Dynasty Minerals | 0.284 | 0.29 | -0.006 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.00 | 71.479 | -1.479 (2%) |
| NATL | NCR Atleos Corporation | 20.99 | 21.431 | -0.441 (2%) |
| PKE | Park Electrochemical Corp | 14.78 | 15.091 | -0.311 (2%) |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.58 | 15.907 | -0.327 (2%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.505 | -0.195 (2%) |
| SPH | Suburban Propane Partners LP | 19.03 | 19.428 | -0.398 (2%) |
| PLUS | Eplus Inc | 75.28 | 76.847 | -1.567 (2%) |
| LINC | Lincoln Educational | 9.59 | 9.79 | -0.20 (2%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.89 | 12.138 | -0.248 (2%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 48.164 | 49.169 | -1.005 (2%) |
| NMFC | New Mountain Finance Corp | 12.46 | 12.719 | -0.259 (2%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 18.96 | 19.354 | -0.394 (2%) |
| PTC | Ptc Inc | 175.70 | 179.365 | -3.665 (2%) |
| AWRE | Aware Inc | 1.69 | 1.725 | -0.035 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.32 | 16.658 | -0.338 (2%) |
| FUSB | First US Bancshares Inc | 9.60 | 9.799 | -0.199 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.348 | 65.674 | -1.326 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.62 | 21.046 | -0.426 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.797 | -0.097 (2%) |
| CGNX | Cognex Cp | 38.69 | 39.484 | -0.794 (2%) |
| MMT | MFS Multimarket Income Trust | 4.486 | 4.578 | -0.092 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.61 | 59.814 | -1.204 (2%) |
| YY | YY Inc ADR | 32.66 | 33.329 | -0.669 (2%) |
| SQ | Block Inc | 72.06 | 73.538 | -1.478 (2%) |
| OXLC | Oxford Lane Capital | 4.99 | 5.092 | -0.102 (2%) |
| DHR | Danaher Corp | 236.36 | 241.177 | -4.817 (2%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.224 | -0.104 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.95 | 18.315 | -0.365 (2%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.202 | -0.761 (2%) |
| APAM | Artisan Partners Asset Mgmt | 42.16 | 43.018 | -0.858 (2%) |
| AVIR | Atea Pharmaceuticals Inc | 3.70 | 3.775 | -0.075 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.15 | 6.274 | -0.124 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.641 | -0.171 (2%) |
| CLAR | Clarus Corp | 6.10 | 6.223 | -0.123 (2%) |
| GLW | Corning Inc | 30.91 | 31.53 | -0.62 (2%) |
| TSI | Tcw Strategic | 4.62 | 4.713 | -0.093 (2%) |
| HLNE | Hamilton Lane Inc Cl A | 109.65 | 111.851 | -2.201 (2%) |
| CHDN | Churchill Downs IN | 119.30 | 121.68 | -2.38 (2%) |
| TVC | Tennessee Valley Authority | 21.87 | 22.307 | -0.437 (2%) |
| MVF | Munivest Fund | 6.825 | 6.961 | -0.136 (2%) |
| AZPN | Aspen Technology | 196.59 | 200.501 | -3.911 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.04 | 12.279 | -0.239 (2%) |
| NOV | Nov Inc | 18.50 | 18.867 | -0.367 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 19.39 | 19.771 | -0.381 (2%) |
| IIPR | Innovative Industrial Properties | 93.88 | 95.725 | -1.845 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.10 | 10.298 | -0.198 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.196 | -0.196 (2%) |
| ALG | Alamo Group | 204.85 | 208.858 | -4.008 (2%) |
| NWN | Northwest Natural Gas Company | 36.59 | 37.308 | -0.718 (2%) |
| VB | Smallcap ETF Vanguard | 210.76 | 214.884 | -4.124 (2%) |
| GHC | Graham Holdings Company | 698.18 | 711.846 | -13.666 (2%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.22 | 17.556 | -0.336 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.84 | 7.993 | -0.153 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.489 | -0.199 (2%) |
| UNH | Unitedhealth Group Inc | 493.18 | 502.742 | -9.562 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.63 | 15.931 | -0.301 (2%) |
| TFC | Truist Financial Corp | 35.71 | 36.397 | -0.687 (2%) |
| OCC | Optical Cable Corp | 2.761 | 2.814 | -0.053 (2%) |
| NUW | Nuveen Muni Value Fund | 13.376 | 13.632 | -0.256 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.56 | 115.727 | -2.167 (2%) |
| USPH | U.S. Physical Therapy | 97.49 | 99.333 | -1.843 (2%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.523 | -0.103 (2%) |
| OGE | Oge Energy Corp | 33.15 | 33.778 | -0.628 (2%) |
| CLSD | Clearside Biomedi | 1.32 | 1.345 | -0.025 (2%) |
| CODX | Co-Diagnostics Inc | 1.16 | 1.182 | -0.022 (2%) |
| OHI | Omega Healthcare Investors | 29.98 | 30.546 | -0.566 (2%) |
| SSL | Sasol Ltd ADR | 8.28 | 8.436 | -0.156 (2%) |
| WTS | Watts Water Technologies | 199.63 | 203.398 | -3.768 (2%) |
| AMH | American Homes 4 Rent | 35.03 | 35.689 | -0.659 (2%) |
| FPX | FT US Equity Opportunities ETF | 97.089 | 98.908 | -1.819 (2%) |
| HCA | Hca Holdings Inc | 297.00 | 302.53 | -5.53 (2%) |
| HYB | New America High | 7.04 | 7.171 | -0.131 (2%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.69 | 6.815 | -0.125 (2%) |
| SSNC | SS&C Technologies | 60.47 | 61.59 | -1.12 (2%) |
| AIZ | Assurant Inc | 170.89 | 174.065 | -3.175 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.10 | 11.306 | -0.206 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.68 | 10.878 | -0.198 (2%) |
| PETZ | Tdh Holdings Inc | 1.13 | 1.151 | -0.021 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.29 | 15.572 | -0.282 (2%) |
| MYD | Blackrock Muniyield Fund | 10.64 | 10.835 | -0.195 (2%) |
| KB | KB Financial Group Inc ADR | 45.88 | 46.72 | -0.84 (2%) |
| NOC | Northrop Grumman Corp | 452.50 | 460.781 | -8.281 (2%) |
| STT | State Street Corp | 73.04 | 74.376 | -1.336 (2%) |
| NEU | Newmarket Corp | 583.38 | 593.967 | -10.587 (2%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.08 | 72.371 | -1.291 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.326 | 76.693 | -1.367 (2%) |
| LOPE | Grand Canyon Educati | 131.08 | 133.436 | -2.356 (2%) |
| MKSI | Mks Instruments Inc | 112.09 | 114.11 | -2.02 (2%) |
| ITIC | Investors Title Company | 156.12 | 158.922 | -2.802 (2%) |
| CMRE | Costamare Inc | 10.68 | 10.871 | -0.191 (2%) |
| RIV | Rivernorth Opportunities Fund | 11.35 | 11.553 | -0.203 (2%) |
| ENG | Englobal Corp | 1.63 | 1.659 | -0.029 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.64 | 24.06 | -0.42 (2%) |
| GABC | German Amer Bncp Inc | 31.88 | 32.444 | -0.564 (2%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.948 | -0.208 (2%) |
| FXE | Euro Trust Currencyshares | 98.34 | 100.083 | -1.743 (2%) |
| HART | IQ Healthy Hearts ETF | 28.692 | 29.199 | -0.507 (2%) |
| BRID | Bridgford Foods Cp | 10.62 | 10.807 | -0.187 (2%) |
| HOVNP | Hovnanian Entr Dep A | 17.99 | 18.306 | -0.316 (2%) |
| ICUI | I C U Medical Inc | 96.90 | 98.607 | -1.707 (2%) |
| CHE | Chemed Inc | 597.42 | 607.932 | -10.512 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.139 | -0.089 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.84 | 5.943 | -0.103 (2%) |
| TXN | Texas Instruments | 163.67 | 166.537 | -2.867 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.41 | 27.889 | -0.479 (2%) |
| EXAS | Exact Sciences Cor | 63.48 | 64.587 | -1.107 (2%) |
| CEE | Central Europe and Russia Fund | 9.45 | 9.614 | -0.164 (2%) |
| AVT | Avnet Inc | 46.54 | 47.346 | -0.806 (2%) |
| BKYI | Bio-Key Intl Inc | 1.68 | 1.709 | -0.029 (2%) |
| ANGO | Angiodynamics Inc | 6.12 | 6.225 | -0.105 (2%) |
| EEFT | Euronet Worldwide | 101.81 | 103.561 | -1.751 (2%) |
| VIRC | Virco MFG Cp | 10.35 | 10.528 | -0.178 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.93 | 8.066 | -0.136 (2%) |
| AGS | Playags Inc | 8.50 | 8.646 | -0.146 (2%) |
| SEF | Short Financials -1X ETF | 10.80 | 10.985 | -0.185 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.21 | 8.35 | -0.14 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.661 | 121.698 | -2.037 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.345 | 24.756 | -0.411 (2%) |
| WYNN | Wynn Resorts Ltd | 96.10 | 97.72 | -1.62 (2%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.298 | -0.088 (2%) |
| GGM | Ggm Macro Alignment ETF | 26.056 | 26.495 | -0.439 (2%) |
| NAC | Nuveen California Divadv Fund | 10.76 | 10.941 | -0.181 (2%) |
| THG | The Hanover Insurance Group | 127.21 | 129.343 | -2.133 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.872 | 13.087 | -0.215 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.15 | 15.403 | -0.253 (2%) |
| SPCB | Supercom Ltd | 0.24 | 0.244 | -0.004 (2%) |
| ANSS | Ansys Inc | 324.50 | 329.887 | -5.387 (2%) |
| FTNT | Fortinet Inc | 64.03 | 65.088 | -1.058 (2%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.49 | 43.194 | -0.704 (2%) |
| NCTY | The9 Ltd ADR | 6.00 | 6.099 | -0.099 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.97 | 12.167 | -0.197 (2%) |
| DDS | Dillard's | 401.81 | 408.445 | -6.635 (2%) |
| MYSZ | My Size Inc | 0.485 | 0.493 | -0.008 (2%) |
| XRTX | Xortx Therapeutics Inc | 3.05 | 3.10 | -0.05 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 70.91 | 72.061 | -1.151 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.85 | 5.945 | -0.095 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.88 | 10.04 | -0.16 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.58 | 9.735 | -0.155 (2%) |
| HPI | John Hancock Preferred | 15.71 | 15.964 | -0.254 (2%) |
| JNK | High Yield Bond ETF SPDR | 92.81 | 94.306 | -1.496 (2%) |
| INVH | Invitation Homes Inc | 33.40 | 33.94 | -0.54 (2%) |
| HIBB | Hibbett Inc | 70.07 | 71.195 | -1.125 (2%) |
| BPOP | Popular Inc | 81.83 | 83.141 | -1.311 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.972 | 10.132 | -0.16 (2%) |
| CLFD | Clearfield Inc | 28.28 | 28.73 | -0.45 (2%) |
| ICLR | Icon Plc | 291.82 | 296.489 | -4.669 (2%) |
| ENSG | The Ensign Group IN | 116.48 | 118.341 | -1.861 (2%) |
| GDV | Gabelli Dividend | 21.51 | 21.852 | -0.342 (2%) |
| HRB | H&R Block | 46.57 | 47.314 | -0.744 (2%) |
| PNC | PNC Bank | 147.89 | 150.245 | -2.355 (2%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.84 | 77.051 | -1.211 (2%) |
| UPV | Ultra FTSE Europe 2X ETF | 57.64 | 58.562 | -0.922 (2%) |
| CVCO | Cavco Inds Inc | 348.88 | 354.425 | -5.545 (2%) |
| CHH | Choice Hotels International | 117.07 | 118.92 | -1.85 (2%) |
| STC | Stewart Information Services Corp | 59.20 | 60.138 | -0.938 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 71.74 | 72.869 | -1.129 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.66 | 10.826 | -0.166 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.048 | -0.108 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.571 | -0.131 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.24 | 23.598 | -0.358 (2%) |
| HII | Huntington Ingalls Industries | 268.84 | 272.986 | -4.146 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.685 | 17.958 | -0.273 (2%) |
| BAX | Baxter International Inc | 39.65 | 40.256 | -0.606 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.16 | 10.316 | -0.156 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.087 | -0.077 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.87 | 31.343 | -0.473 (2%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.14 | 52.939 | -0.799 (2%) |
| LKQ | LKQ Corp | 48.58 | 49.326 | -0.746 (2%) |
| TFI | Muni Bond ETF SPDR | 45.82 | 46.517 | -0.697 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.50 | 5.583 | -0.083 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.90 | 27.308 | -0.408 (1%) |
| DQ | Daqo New Energy ADR | 22.71 | 23.053 | -0.343 (1%) |
| PCQ | Pimco California Muni | 9.23 | 9.37 | -0.14 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 21.80 | 22.13 | -0.33 (1%) |
| KXI | Global Cons Staples Ishares ETF | 58.641 | 59.528 | -0.887 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.815 | 47.525 | -0.71 (1%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.22 | 5.299 | -0.079 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 97.64 | 99.104 | -1.464 (1%) |
| NMIH | Nmi Holdings Inc | 29.59 | 30.035 | -0.445 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.049 | 41.66 | -0.611 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.865 | -0.175 (1%) |
| IXN | Global Tech Ishares ETF | 70.59 | 71.644 | -1.054 (1%) |
| SIGI | Selective Ins Group | 101.42 | 102.927 | -1.507 (1%) |
| ALC | Alcon Inc | 78.47 | 79.632 | -1.162 (1%) |
| VBR | Smallcap Value ETF Vanguard | 177.80 | 180.433 | -2.633 (1%) |
| JRSH | Jerash Holdings Inc | 2.97 | 3.014 | -0.044 (1%) |
| AB | Alliancebernstein Holding LP | 32.47 | 32.947 | -0.477 (1%) |
| MAR | Marriot Int Cl A | 236.30 | 239.773 | -3.473 (1%) |
| SEM | Select Medical Holdings Corp | 26.43 | 26.818 | -0.388 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.29 | 5.368 | -0.078 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.25 | 103.755 | -1.505 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.669 | 10.825 | -0.156 (1%) |
| EWK | Belgium Ishares MSCI ETF | 18.15 | 18.415 | -0.265 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.13 | 40.715 | -0.585 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 10.01 | 10.155 | -0.145 (1%) |
| AON | AON Plc | 308.70 | 313.167 | -4.467 (1%) |
| CODI | Compass Diversified Holdings | 22.33 | 22.653 | -0.323 (1%) |
| PCK | Pimco California Muni II | 5.67 | 5.752 | -0.082 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.57 | 57.389 | -0.819 (1%) |
| BHR | Braemar Hotels & Resorts Inc | 2.20 | 2.232 | -0.032 (1%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.446 | -0.446 (1%) |
| EWBC | East West Bancorp | 71.80 | 72.837 | -1.037 (1%) |
| CPT | Camden Property Trust | 95.29 | 96.665 | -1.375 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.93 | 10.073 | -0.143 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.18 | 8.298 | -0.118 (1%) |
| PCG | Pacific Gas & Electric Company | 16.54 | 16.778 | -0.238 (1%) |
| TMHC | Taylor Morrison Home Corp | 54.03 | 54.811 | -0.781 (1%) |
| NSIT | Insight Enterpr | 181.00 | 183.593 | -2.593 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.89 | 22.204 | -0.314 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.826 | 93.143 | -1.317 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.58 | 18.845 | -0.265 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.84 | 25.195 | -0.355 (1%) |
| HALO | Halozyme Therapeutic | 37.81 | 38.346 | -0.536 (1%) |
| CAH | Cardinal Health | 106.00 | 107.494 | -1.494 (1%) |
| SR | Spire Inc | 59.40 | 60.236 | -0.836 (1%) |
| SYK | Stryker Corp | 327.45 | 332.053 | -4.603 (1%) |
| JGH | Nuveen Global High Income Fund | 12.23 | 12.402 | -0.172 (1%) |
| NTRS | Northern Trust Corp | 81.41 | 82.55 | -1.14 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.25 | 11.407 | -0.157 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.615 | 22.931 | -0.316 (1%) |
| THR | Thermon Group Holdings Inc | 29.65 | 30.065 | -0.415 (1%) |
| GDL | The Gdl Fund | 7.80 | 7.908 | -0.108 (1%) |
| WSO | Watsco Inc | 401.93 | 407.52 | -5.59 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.304 | -0.224 (1%) |
| BANX | Arrowmark Financial Corp | 18.135 | 18.387 | -0.252 (1%) |
| NXST | Nexstar Media Group Inc | 161.96 | 164.173 | -2.213 (1%) |
| DTE | Dte Energy Company | 106.48 | 107.937 | -1.457 (1%) |
| LUX | Tema Luxury ETF | 24.175 | 24.507 | -0.332 (1%) |
| NIM | Nuveen Maturities Fund | 8.82 | 8.941 | -0.121 (1%) |
| BOX | Box Inc | 26.47 | 26.831 | -0.361 (1%) |
| UG | United Guardian Inc | 7.86 | 7.967 | -0.107 (1%) |
| AFL | Aflac Inc | 80.98 | 82.076 | -1.096 (1%) |
| BFZ | Blackrock California Muni Trust | 11.58 | 11.737 | -0.157 (1%) |
| CTS | Cts Corp | 43.10 | 43.685 | -0.585 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 84.87 | 86.024 | -1.154 (1%) |
| FT | Franklin Universal Trust | 6.45 | 6.537 | -0.087 (1%) |
| MKL | Markel Corp | 1,436.13 | 1,455.479 | -19.349 (1%) |
| PK | Park Hotels & Resorts Inc | 16.13 | 16.348 | -0.218 (1%) |
| LYTS | L S I Industries | 13.99 | 14.177 | -0.187 (1%) |
| M | Macy's Inc | 19.04 | 19.294 | -0.254 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.61 | 12.778 | -0.168 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.171 | 23.478 | -0.307 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.999 | 22.29 | -0.291 (1%) |
| PFG | Principal Financial Group Inc | 78.96 | 80.007 | -1.047 (1%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.465 | 10.603 | -0.138 (1%) |
| FUND | Sprott Focus Trust | 7.648 | 7.749 | -0.101 (1%) |
| MTG | Mgic Investment Corp | 19.58 | 19.837 | -0.257 (1%) |
| LVOL | American Century Low Volatility ETF | 48.818 | 49.461 | -0.643 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.97 | 9.087 | -0.117 (1%) |
| CWS | Advisorshares Focused Equity ETF | 59.74 | 60.52 | -0.78 (1%) |
| ITB | US Home Construction Ishares ETF | 103.00 | 104.343 | -1.343 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.46 | 11.609 | -0.149 (1%) |
| DIA | Dow Industrials SPDR | 377.84 | 382.753 | -4.913 (1%) |
| ESS | Essex Property Trust | 233.97 | 236.98 | -3.01 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.175 | -0.305 (1%) |
| RY | Royal Bank of Canada | 96.90 | 98.137 | -1.237 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.27 | 45.849 | -0.579 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.08 | 15.273 | -0.193 (1%) |
| ANF | Abercrombie & Fitch Company | 109.32 | 110.701 | -1.381 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.38 | 58.106 | -0.726 (1%) |
| ASGN | On Assignment | 95.55 | 96.753 | -1.203 (1%) |
| LNC | Lincoln National Corp | 27.23 | 27.573 | -0.343 (1%) |
| FBP | First Bancorp | 16.44 | 16.645 | -0.205 (1%) |
| FLL | Full House Rsts | 5.01 | 5.072 | -0.062 (1%) |
| KO | Coca-Cola Company | 58.91 | 59.637 | -0.727 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.22 | 41.731 | -0.511 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.32 | 19.559 | -0.239 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.565 | 17.781 | -0.216 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 106.50 | 107.805 | -1.305 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.328 | -0.028 (1%) |
| KFS | Kingsway Financial Services | 8.43 | 8.532 | -0.102 (1%) |
| LTC | Ltc Properties | 31.68 | 32.066 | -0.386 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.45 | 13.614 | -0.164 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.56 | 11.70 | -0.14 (1%) |
| OLN | Olin Corp | 53.17 | 53.814 | -0.644 (1%) |
| DGLY | Digital Ally Inc | 2.16 | 2.186 | -0.026 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 52.79 | 53.425 | -0.635 (1%) |
| VOT | Midcap Growth ETF Vanguard | 220.85 | 223.513 | -2.663 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.43 | 9.543 | -0.113 (1%) |
| LEN | Lennar Corp | 152.49 | 154.301 | -1.811 (1%) |
| OEC | Orion S.A. | 23.51 | 23.789 | -0.279 (1%) |
| VAL | Valaris Ltd | 67.06 | 67.849 | -0.789 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.23 | 27.55 | -0.32 (1%) |
| BLKB | Blackbaud Inc | 76.71 | 77.604 | -0.894 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.93 | 46.463 | -0.533 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.39 | 38.834 | -0.444 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.572 | -0.292 (1%) |
| UMBF | UMB Financial Corp | 80.20 | 81.114 | -0.914 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.85 | 57.497 | -0.647 (1%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.679 | 14.847 | -0.168 (1%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.94 | 6.007 | -0.067 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.39 | 107.595 | -1.205 (1%) |
| XNTK | SPDR NYSE Technology ETF | 172.034 | 173.989 | -1.955 (1%) |
| ALOT | Astronova Inc | 16.87 | 17.059 | -0.189 (1%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.286 | -0.036 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.16 | 53.752 | -0.592 (1%) |
| GOOD | Gladstone Comml | 12.96 | 13.103 | -0.143 (1%) |
| TEI | Templeton Emerging Markets | 5.17 | 5.227 | -0.057 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.81 | 52.382 | -0.572 (1%) |
| PROV | Provident Financial | 13.44 | 13.587 | -0.147 (1%) |
| DECK | Deckers Outdoor Corp | 813.30 | 822.186 | -8.886 (1%) |
| NMI | Nuveen Muni | 9.14 | 9.24 | -0.10 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.879 | -0.279 (1%) |
| HLI | Houlihan Lokey | 122.38 | 123.722 | -1.342 (1%) |
| KVHI | K V H Inds Inc | 4.89 | 4.943 | -0.053 (1%) |
| AIR | AAR Corp | 63.03 | 63.709 | -0.679 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.54 | 8.632 | -0.092 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.67 | 46.162 | -0.492 (1%) |
| WTFC | Wintrust Financial Corp | 95.30 | 96.325 | -1.025 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.23 | 7.307 | -0.077 (1%) |
| NBIX | Neurocrine Bioscienc | 132.54 | 133.941 | -1.401 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.77 | 36.149 | -0.379 (1%) |
| USAC | USA Compression Partners LP | 25.15 | 25.417 | -0.267 (1%) |
| ALLE | Allegion Plc | 124.84 | 126.162 | -1.322 (1%) |
| SLRC | Slr Investment Corp | 14.98 | 15.138 | -0.158 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.126 | -0.116 (1%) |
| ASIX | Advansix Inc | 26.84 | 27.121 | -0.281 (1%) |
| SGA | Saga Communications | 22.75 | 22.986 | -0.236 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.609 | -0.109 (1%) |
| CTBI | Community TR Bancp | 40.65 | 41.07 | -0.42 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.27 | 88.171 | -0.901 (1%) |
| CME | CME Group Inc | 209.65 | 211.785 | -2.135 (1%) |
| BYD | Boyd Gaming Corp | 62.93 | 63.573 | -0.643 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.07 | 77.853 | -0.783 (1%) |
| USA | Liberty All-Star Equity Fund | 6.60 | 6.667 | -0.067 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.62 | 106.684 | -1.064 (1%) |
| CNA | CNA Financial Corp | 43.34 | 43.772 | -0.432 (1%) |
| VTN | Invesco Trust New York Muni | 10.42 | 10.524 | -0.104 (1%) |
| LCNB | Lcnb Corp | 14.77 | 14.917 | -0.147 (1%) |
| PML | Pimco Muni II | 8.31 | 8.391 | -0.081 (1%) |
| CTO | Cto Realty Growth Inc | 16.72 | 16.88 | -0.16 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.85 | 76.574 | -0.724 (1%) |
| RGT | Royce Global Value Trust Inc | 10.07 | 10.167 | -0.097 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.76 | 11.872 | -0.112 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 135.40 | 136.691 | -1.291 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.67 | 10.771 | -0.101 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 62.60 | 63.194 | -0.594 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.98 | 31.27 | -0.29 (1%) |
| LNG | Cheniere Energy | 160.43 | 161.914 | -1.484 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.151 | 25.384 | -0.233 (1%) |
| PHT | Pioneer High Income Fund | 7.335 | 7.403 | -0.068 (1%) |
| IYW | US Technology Ishares ETF | 128.41 | 129.607 | -1.197 (1%) |
| APPF | Appfolio Cl A | 212.49 | 214.471 | -1.981 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.15 | 46.573 | -0.423 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.837 | 24.054 | -0.217 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.57 | 79.273 | -0.703 (1%) |
| NVFY | Nova Lifestyle Inc | 2.11 | 2.129 | -0.019 (1%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.591 | -0.041 (1%) |
| DFIN | Donnelly Financial Solutions Inc | 61.71 | 62.256 | -0.546 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.72 | 6.779 | -0.059 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.722 | -0.102 (1%) |
| DAC | Danaos Corp | 71.96 | 72.59 | -0.63 (1%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.699 | 12.811 | -0.112 (1%) |
| AEL | American Equity Investment Life | 55.14 | 55.617 | -0.477 (1%) |
| MAN | Manpower Inc | 74.03 | 74.674 | -0.644 (1%) |
| BANC | First Pactrust Bancorp | 13.80 | 13.918 | -0.118 (1%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.60 | 9.682 | -0.082 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.40 | 77.046 | -0.646 (1%) |
| F | Ford Motor Company | 12.06 | 12.162 | -0.102 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.88 | 19.04 | -0.16 (1%) |
| HGV | Hilton Grand Vacations Inc | 43.11 | 43.475 | -0.365 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.713 | 22.902 | -0.189 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.69 | 47.08 | -0.39 (1%) |
| PFM | Dividend Achievers Invesco ETF | 40.49 | 40.827 | -0.337 (1%) |
| GAIN | Gladstone Investment | 13.96 | 14.076 | -0.116 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.89 | 7.955 | -0.065 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.119 | 60.611 | -0.492 (1%) |
| DPG | Duff & Phelps Global Utility | 9.09 | 9.164 | -0.074 (1%) |
| SRPT | Sarepta Therapeutics | 116.55 | 117.501 | -0.951 (1%) |
| RELX | Relx Plc ADR | 41.43 | 41.769 | -0.339 (1%) |
| NTB | Bank of Butterfield Ltd | 30.46 | 30.709 | -0.249 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 115.62 | 116.555 | -0.935 (1%) |
| SH | Short S&P500 -1X ETF | 12.47 | 12.57 | -0.10 (1%) |
| VEA | FTSE Developed Markets Vanguard | 47.83 | 48.214 | -0.384 (1%) |
| SPXL | S&P 500 Bull 3X Direxion | 115.53 | 116.466 | -0.936 (1%) |
| LNT | Alliant Energy Corp | 48.84 | 49.228 | -0.388 (1%) |
| V | Visa Inc | 271.37 | 273.518 | -2.148 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.63 | 175.015 | -1.385 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.47 | 26.681 | -0.211 (1%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 60.135 | -0.475 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.23 | 49.619 | -0.389 (1%) |
| QQQ | Nasdaq QQQ Invesco ETF | 423.41 | 426.745 | -3.335 (1%) |
| EVG | Eaton Vance Short Diversified | 10.47 | 10.552 | -0.082 (1%) |
| NOK | Nokia Corp ADR | 3.45 | 3.477 | -0.027 (1%) |
| PHM | Pultegroup | 105.96 | 106.791 | -0.831 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.85 | 11.941 | -0.091 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.63 | 58.07 | -0.44 (1%) |
| FITB | Fifth Third Bancorp | 34.22 | 34.48 | -0.26 (1%) |
| TRNS | Transcat Inc | 105.25 | 106.045 | -0.795 (1%) |
| FPF | FT Intermediate Durat | 16.99 | 17.118 | -0.128 (1%) |
| FTCS | Capital Strength ETF FT | 81.55 | 82.163 | -0.613 (1%) |
| SRG | Seritage Growth Properties | 9.28 | 9.35 | -0.07 (1%) |
| EWJ | Japan Ishares MSCI ETF | 66.89 | 67.39 | -0.50 (1%) |
| CAPL | Crossamerica Partners LP | 22.35 | 22.516 | -0.166 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.22 | 13.317 | -0.097 (1%) |
| FGB | Specialty Finance and Financial Fund | 3.543 | 3.569 | -0.026 (1%) |
| NSP | Insperity Inc | 106.80 | 107.587 | -0.787 (1%) |
| RIO | Rio Tinto Plc ADR | 66.68 | 67.168 | -0.488 (1%) |
| HRI | Herc Holdings Inc | 150.77 | 151.885 | -1.115 (1%) |
| KFY | Korn/Ferry International | 59.97 | 60.402 | -0.432 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.48 | 53.87 | -0.39 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.558 | -0.338 (1%) |
| APA | Apa Corp | 32.43 | 32.657 | -0.227 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 114.91 | 115.717 | -0.807 (1%) |
| NRP | Natural Resource Partners LP | 89.50 | 90.123 | -0.623 (1%) |
| PSO | Pearson Plc ADR | 12.30 | 12.385 | -0.085 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.34 | 85.937 | -0.597 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.57 | 10.643 | -0.073 (1%) |
| AGYS | Agilysys Inc | 81.75 | 82.308 | -0.558 (1%) |
| BBY | Best Buy Company | 76.00 | 76.52 | -0.52 (1%) |
| NE | Noble Corp Plc | 45.15 | 45.458 | -0.308 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.15 | 81.706 | -0.556 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.09 | 103.793 | -0.703 (1%) |
| SP | SP Plus Corp | 51.21 | 51.554 | -0.344 (1%) |
| LGND | Ligand Pharm | 72.52 | 72.999 | -0.479 (1%) |
| CDW | CDW Corp | 235.70 | 237.269 | -1.569 (1%) |
| GROW | U S Global Inv Inc | 2.74 | 2.758 | -0.018 (1%) |
| ALE | Allete Inc | 58.49 | 58.873 | -0.383 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.60 | 22.749 | -0.149 (1%) |
| TPH | Tri Pointe Homes Inc | 34.62 | 34.845 | -0.225 (1%) |
| BKN | Blackrock Investment Quality Municipal | 11.89 | 11.967 | -0.077 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.572 | 75.049 | -0.477 (1%) |
| RSP | S&P 500 EW Invesco ETF | 159.21 | 160.232 | -1.022 (1%) |
| NWE | Northwestern Energy Group Inc | 48.93 | 49.242 | -0.312 (1%) |
| ETW | Eaton Vance Corp | 7.89 | 7.939 | -0.049 (1%) |
| PM | Philip Morris International Inc | 91.20 | 91.773 | -0.573 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 104.77 | 105.422 | -0.652 (1%) |
| ASC | Ardmore Shipping Corp | 15.59 | 15.687 | -0.097 (1%) |
| AEZS | Aeterna Zentaris | 1.957 | 1.969 | -0.012 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 155.90 | 156.863 | -0.963 (1%) |
| HDB | Hdfc Bank Ltd ADR | 57.38 | 57.732 | -0.352 (1%) |
| UMH | Umh Properties | 15.24 | 15.332 | -0.092 (1%) |
| PNRG | Primeenergy Cp | 99.78 | 100.387 | -0.607 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.53 | 29.705 | -0.175 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.06 | 31.241 | -0.181 (1%) |
| IWR | Russell Midcap Ishares ETF | 78.71 | 79.166 | -0.456 (1%) |
| OXBR | Oxbridge Ord Shrs | 1.03 | 1.036 | -0.006 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.23 | 27.387 | -0.157 (1%) |
| NVEC | Nve Corp | 80.66 | 81.124 | -0.464 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.34 | 6.376 | -0.036 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.018 | -0.028 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.45 | 4.475 | -0.025 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.72 | 104.309 | -0.589 (1%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.203 | -0.023 (1%) |
| SON | Sonoco Products Company | 56.40 | 56.711 | -0.311 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.354 | 62.70 | -0.346 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.782 | 10.84 | -0.058 (1%) |
| IBOC | Intl Bancshares | 52.54 | 52.827 | -0.287 (1%) |
| IHG | Intercontinental Hotels Group ADR | 98.02 | 98.557 | -0.537 (1%) |
| TRI | Thomson Reuters Corp | 150.79 | 151.604 | -0.814 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.547 | 48.813 | -0.266 (1%) |
| ISTR | Investar Holding | 15.70 | 15.786 | -0.086 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.70 | 26.841 | -0.141 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.47 | 15.553 | -0.083 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.16 | 38.365 | -0.205 (1%) |
| ETV | Eaton Vance Corp | 12.66 | 12.727 | -0.067 (1%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.65 | 45.893 | -0.243 (1%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 17.036 | -0.091 (1%) |
| NXRT | Nexpoint Residential Trust Inc | 31.33 | 31.497 | -0.167 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.42 | 25.555 | -0.135 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.67 | 71.04 | -0.37 (1%) |
| BRC | Brady Corp | 58.84 | 59.14 | -0.30 (1%) |
| LAZ | Lazard Inc | 37.83 | 38.024 | -0.194 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.21 | 34.387 | -0.177 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.18 | 29.329 | -0.149 (1%) |
| NHS | Neuberger Berman High Yield Strategies | 7.90 | 7.939 | -0.039 (0%) |
| ODC | Oil-Dri Corp of America | 68.28 | 68.613 | -0.333 (0%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.25 | 32.404 | -0.154 (0%) |
| MO | Altria Group | 41.30 | 41.501 | -0.201 (0%) |
| CPK | Chesapeake Utilities Corp | 102.51 | 103.008 | -0.498 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.57 | 32.727 | -0.157 (0%) |
| FUNC | First United Corp | 22.10 | 22.204 | -0.104 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.81 | 16.89 | -0.08 (0%) |
| GGG | Graco Inc | 88.09 | 88.508 | -0.418 (0%) |
| NJR | Newjersey Resources Corp | 42.19 | 42.39 | -0.20 (0%) |
| CRESY | Cresud Sacif ADR | 8.78 | 8.82 | -0.04 (0%) |
| ENTG | Entegris Inc | 127.09 | 127.668 | -0.578 (0%) |
| INDY | India 50 Ishares ETF | 49.44 | 49.661 | -0.221 (0%) |
| AGCO | Agco Corp | 116.73 | 117.258 | -0.528 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 77.46 | 77.807 | -0.347 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 56.504 | -0.254 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.87 | 113.38 | -0.51 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.54 | 49.757 | -0.217 (0%) |
| FMN | Federated Premier Muni | 10.95 | 10.998 | -0.048 (0%) |
| EFA | EAFE Ishares MSCI ETF | 76.09 | 76.424 | -0.334 (0%) |
| VO | Midcap ETF Vanguard | 235.12 | 236.149 | -1.029 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.37 | 5.393 | -0.023 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.86 | 7.894 | -0.034 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.73 | 49.945 | -0.215 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.12 | 38.28 | -0.16 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.45 | 49.661 | -0.211 (0%) |
| CPSS | Consumer Portfol | 8.64 | 8.676 | -0.036 (0%) |
| SEIC | Sei Investments Company | 66.01 | 66.279 | -0.269 (0%) |
| LOW | Lowe's Companies | 228.79 | 229.736 | -0.946 (0%) |
| SLX | Vaneck Steel ETF | 70.31 | 70.597 | -0.287 (0%) |
| PBA | Pembina Pipeline Cor | 34.29 | 34.428 | -0.138 (0%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.24 | 16.306 | -0.066 (0%) |
| IQM | Franklin Intelligent Machines ETF | 54.332 | 54.543 | -0.211 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 117.31 | 117.771 | -0.461 (0%) |
| QRTEA | Qurate Retail Inc Series A | 1.03 | 1.034 | -0.004 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.17 | 4.186 | -0.016 (0%) |
| IMOS | Chipmos Tech ADR | 28.48 | 28.588 | -0.108 (0%) |
| JHI | John Hancock Investors Trust | 12.99 | 13.04 | -0.05 (0%) |
| CNP | Centerpoint Energy Inc | 27.95 | 28.051 | -0.101 (0%) |
| URI | United Rentals | 632.88 | 635.149 | -2.269 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 38.49 | -0.14 (0%) |
| VGK | Europe ETF FTSE Vanguard | 64.52 | 64.755 | -0.235 (0%) |
| THW | Abrdn World Healthcare Fund | 12.49 | 12.535 | -0.045 (0%) |
| DMF | Dreyfus Muni Income | 6.58 | 6.603 | -0.023 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.55 | 104.914 | -0.364 (0%) |
| ADP | Automatic Data Procs | 241.99 | 242.824 | -0.834 (0%) |
| NDSN | Nordson Corp | 259.12 | 259.991 | -0.871 (0%) |
| RELL | Richardson Electrncs | 10.13 | 10.165 | -0.035 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.77 | 8.80 | -0.03 (0%) |
| MDY | S&P Midcap 400 SPDR | 516.55 | 518.306 | -1.756 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.20 | 34.312 | -0.112 (0%) |
| CACC | Credit Acceptance | 536.40 | 538.111 | -1.711 (0%) |
| TREX | Trex Company | 87.95 | 88.228 | -0.278 (0%) |
| IGF | Global Infrastructure Ishares ETF | 46.02 | 46.164 | -0.144 (0%) |
| SCHF | Schwab Intl Equity ETF | 37.19 | 37.307 | -0.117 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.26 | 7.282 | -0.022 (0%) |
| MXL | Maxlinear Inc | 20.27 | 20.331 | -0.061 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 68.24 | 68.446 | -0.206 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.57 | 21.633 | -0.063 (0%) |
| DJCO | Daily Journal Cp | 342.00 | 343.004 | -1.004 (0%) |
| SLB | Schlumberger N.V. | 50.94 | 51.088 | -0.148 (0%) |
| TRV | The Travelers Companies Inc | 210.42 | 211.038 | -0.618 (0%) |
| TDF | Templeton Dragon Fund | 7.81 | 7.832 | -0.022 (0%) |
| DVY | Select Dividend Ishares ETF | 116.88 | 117.204 | -0.324 (0%) |
| AVD | American Vanguard Corp | 11.09 | 11.12 | -0.03 (0%) |
| EQS | Equus Total Return | 1.48 | 1.484 | -0.004 (0%) |
| QD | Qudian Inc ADR | 2.25 | 2.256 | -0.006 (0%) |
| BKH | Black Hills Corp | 52.46 | 52.598 | -0.138 (0%) |
| KF | Korea Fund | 23.24 | 23.301 | -0.061 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.30 | 70.482 | -0.182 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.985 | -0.005 (0%) |
| ICAD | Icad Inc | 1.59 | 1.594 | -0.004 (0%) |
| PFSI | Pennymac Financial Services IN | 87.00 | 87.215 | -0.215 (0%) |
| ECH | Chile Ishares MSCI ETF | 26.27 | 26.334 | -0.064 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.90 | 23.958 | -0.058 (0%) |
| WEC | Wisconsin Energy Corp | 80.44 | 80.622 | -0.182 (0%) |
| CZA | Zacks Midcap Invesco ETF | 95.07 | 95.286 | -0.216 (0%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.22 | 34.30 | -0.08 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 85.58 | 85.778 | -0.198 (0%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.51 | 139.813 | -0.303 (0%) |
| ONEQ | Nasdaq Composite ETF | 61.51 | 61.64 | -0.13 (0%) |
| PFBC | Preferred Bank LA | 72.24 | 72.391 | -0.151 (0%) |
| LPX | Louisiana-Pacific Corp | 72.02 | 72.168 | -0.148 (0%) |
| TEL | Te Connectivity Ltd | 140.48 | 140.775 | -0.295 (0%) |
| EMM | GX Emerging Markets ETF | 26.23 | 26.284 | -0.054 (0%) |
| CHKP | Check Point Software | 158.38 | 158.679 | -0.299 (0%) |
| TNK | Teekay Tankers Ltd | 55.52 | 55.625 | -0.105 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.27 | 37.342 | -0.072 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.21 | 27.259 | -0.049 (0%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.87 | 39.942 | -0.072 (0%) |
| SMHI | Seacor Marine Holdings Inc | 12.00 | 12.022 | -0.022 (0%) |
| ORI | Old Republic International Corp | 29.12 | 29.171 | -0.051 (0%) |
| GCBC | Greene County Bncp | 27.40 | 27.443 | -0.043 (0%) |
| DWM | Wisdomtree International Equity Fund | 52.73 | 52.817 | -0.087 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.36 | 19.391 | -0.031 (0%) |
| BLMN | Bloomin' Brands Inc | 27.03 | 27.074 | -0.044 (0%) |
| FCAP | First Capital Inc | 27.98 | 28.021 | -0.041 (0%) |
| IDA | Idacorp Inc | 92.28 | 92.42 | -0.14 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 106.43 | 106.594 | -0.164 (0%) |
| SVRA | Savara Inc | 4.79 | 4.797 | -0.007 (0%) |
| CYCCP | Cyclacel Pharmaceuti | 17.65 | 17.675 | -0.025 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.38 | 21.41 | -0.03 (0%) |
| EIX | Edison International | 68.13 | 68.226 | -0.096 (0%) |
| RDN | Radian Group Inc | 29.29 | 29.331 | -0.041 (0%) |
| GII | FTSE Global Infra 100 SPDR | 52.34 | 52.412 | -0.072 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.905 | 47.969 | -0.064 (0%) |
| VPG | Vishay Precision Group | 33.07 | 33.114 | -0.044 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.681 | 49.746 | -0.065 (0%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.263 | -0.003 (0%) |
| IVE | S&P 500 Value Ishares ETF | 176.91 | 177.118 | -0.208 (0%) |
| SXC | Suncoke Energy Inc | 10.64 | 10.652 | -0.012 (0%) |
| IOSP | Innospec Inc | 120.82 | 120.944 | -0.124 (0%) |
| FHI | Federated Investors | 34.96 | 34.996 | -0.036 (0%) |
| NOAH | Noah Holdings Ltd ADR | 12.00 | 12.012 | -0.012 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.41 | 46.458 | -0.048 (0%) |
| BLD | Topbuild Corp | 389.81 | 390.143 | -0.333 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.00 | 22.019 | -0.019 (0%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 20.33 | 20.348 | -0.018 (0%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 47.46 | 47.504 | -0.044 (0%) |
| VT | Total World Stock Index ETF Vanguard | 105.43 | 105.525 | -0.095 (0%) |
| AMID | Argent Mid Cap ETF | 31.60 | 31.627 | -0.027 (0%) |
| GLU | Gabelli Global Utility | 13.51 | 13.521 | -0.011 (0%) |
| ICCC | Immucell Cp | 5.05 | 5.054 | -0.004 (0%) |
| KEY | Keycorp | 14.38 | 14.392 | -0.012 (0%) |
| MPV | Barings Participation Investors | 15.46 | 15.473 | -0.013 (0%) |
| FXO | Financial Alphadex ETF FT | 44.21 | 44.244 | -0.034 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.40 | 22.416 | -0.016 (0%) |
| NS | Nustar Energy LP | 21.65 | 21.665 | -0.015 (0%) |
| MGK | Vanguard Mega Cap Growth ETF | 274.50 | 274.706 | -0.206 (0%) |
| BLDR | Builders Firstsource | 182.28 | 182.385 | -0.105 (0%) |
| SCSC | Scansource Inc | 40.50 | 40.523 | -0.023 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 19.54 | 19.552 | -0.012 (0%) |
| HBI | Hanesbrands Inc | 4.73 | 4.733 | -0.003 (0%) |
| UGI | Ugi Corp | 23.79 | 23.804 | -0.014 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.42 | 14.428 | -0.008 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.026 | -0.006 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.033 | -0.033 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.04 | 30.055 | -0.015 (0%) |
| MTR | Mesa Royalty Trust | 11.279 | 11.282 | -0.003 (0%) |
| CELC | Celcuity Inc | 16.39 | 16.393 | -0.003 (0%) |
| IMMR | Immersion Corp | 7.10 | 7.101 | -0.001 (0%) |
| TY | Tri Continental Corp | 29.32 | 29.324 | -0.004 (0%) |
| EQT | Eqt Corp | 36.22 | 36.221 | -0.001 (0%) |
3538