Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 0.00 -20.00 (100%)
AVHI Achari Ventures Holdings Corp I 10.92 0.00 -20.00 (100%)
VIEW View Inc 0.33 0.00 -20.00 (100%)
ACOR Acorda Therapeutics 0.661 0.41 -19.59 (98%)
LULU Lululemon Athletica 334.76 1.083 -18.917 (95%)
PIXY Shiftpixy Inc 1.90 1.177 -18.823 (94%)
CASA Casa Systems Inc 0.035 1.202 -18.798 (94%)
OPOF Old Point Finl Cp 15.014 1.65 -18.35 (92%)
FNWB First Nw Banc 11.62 1.652 -18.348 (92%)
APVO Aptevo Therapeutics Inc 0.783 1.661 -18.339 (92%)
GLPG Galapagos NV ADR 29.80 1.826 -18.174 (91%)
CA Xtrackers California Municipal Bonds ETF 24.896 1.871 -18.129 (91%)
TCI Transcontinental Realty Investors 33.27 1.958 -18.042 (90%)
FANH Fanhua Inc ADR 3.70 1.983 -18.017 (90%)
PXLW Pixelworks Inc 1.72 2.066 -17.934 (90%)
STRM Streamline Health So 0.34 2.081 -17.919 (90%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 2.11 -17.89 (89%)
LUX Tema Luxury ETF 24.223 2.20 -17.80 (89%)
BME Blackrock Health Sciences Trust 38.51 2.204 -17.796 (89%)
RL Ralph Lauren Corp 160.16 2.255 -17.745 (89%)
BMRA Biomerica Inc 0.77 2.262 -17.738 (89%)
MTNB Matinas Biopharma Hl 0.203 2.273 -17.727 (89%)
LINK Interlink Electronics Inc 6.78 2.285 -17.715 (89%)
SLDB Solid Biosciences Inc 10.00 2.339 -17.661 (88%)
AGO Assured Guaranty Ltd 78.83 2.358 -17.642 (88%)
WSC Willscot Corp 40.12 2.382 -17.618 (88%)
ASTI Ascent Solar Technologies 0.125 2.392 -17.608 (88%)
KEN Kenon Holdings Ltd 19.66 2.431 -17.569 (88%)
DKL Delek Logistics Partners LP 37.38 2.463 -17.537 (88%)
CFBK Central Fed Cp 18.66 2.537 -17.463 (87%)
SJM J.M. Smucker Company 110.20 2.564 -17.436 (87%)
ELMD Electromed Inc 14.65 2.599 -17.401 (87%)
JMM Nuveen Multi-Market Income Fund Inc 5.84 2.616 -17.384 (87%)
ODFL Old Dominion Freight Line Inc 219.95 2.635 -17.365 (87%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.96 2.728 -17.272 (86%)
DAVA Endava Plc ADR 30.60 2.755 -17.245 (86%)
EVBN Evans Bancorp 26.39 2.76 -17.24 (86%)
BKT Blackrock Income Trust Inc 11.18 2.784 -17.216 (86%)
MBIO Mustang Bio Inc 0.375 2.813 -17.187 (86%)
STE Steris Corp 201.21 2.893 -17.107 (86%)
REE Ree Automotive Ltd Cl A 3.67 3.029 -16.971 (85%)
GPRO Gopro Inc Cl A 1.76 3.033 -16.967 (85%)
CANE Teucrium Sugar 12.14 3.037 -16.963 (85%)
WVVI Willamette Valley 4.42 3.043 -16.957 (85%)
PSF Cohen & Steers Preferred Fund 18.63 3.05 -16.95 (85%)
AMC AMC Entertainment Holdings 2.47 3.116 -16.884 (84%)
TPL Texas Pacific Land Trust 583.91 3.158 -16.842 (84%)
UL Unilever Plc ADR 46.71 3.186 -16.814 (84%)
CYD China Yuchai International 8.25 3.224 -16.776 (84%)
OIA Invesco Muni Income Trust 6.23 3.231 -16.769 (84%)
GRPN Groupon Cl A 10.00 3.268 -16.732 (84%)
SHG Shinhan Financial Group Ltd ADR 29.98 3.323 -16.677 (83%)
QTRX Quanterix Corp 17.15 3.344 -16.656 (83%)
APTO Aptose Bioscns 1.30 3.361 -16.639 (83%)
BMY Bristol-Myers Squibb Company 48.51 3.384 -16.616 (83%)
LSXMB Liberty Media Siriusxm Sr B 26.815 3.407 -16.593 (83%)
INSG Inseego Corp 2.32 3.454 -16.546 (83%)
CUBA Herzfeld Caribbean 2.395 3.471 -16.529 (83%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 3.587 -16.413 (82%)
INVE Identiv Inc 5.02 3.611 -16.389 (82%)
ELC Entergy Louisiana Llc 21.14 3.656 -16.344 (82%)
KIE S&P Insurance ETF SPDR 47.94 3.664 -16.336 (82%)
CWCO Cons Water Inc 24.38 3.689 -16.311 (82%)
NATH Nathan's Famous IN 65.31 3.716 -16.284 (81%)
AUBN Auburn Natl Bncp 17.75 3.723 -16.277 (81%)
QUIK Quicklogic Corp 12.79 3.728 -16.272 (81%)
CVS CVS Corp 68.96 3.735 -16.265 (81%)
ACN Accenture Plc 313.27 3.776 -16.224 (81%)
FSR Fisker Inc 0.09 3.797 -16.203 (81%)
RXL Ultra Health Care 2X ETF 93.098 3.876 -16.124 (81%)
SUN Sunoco LP 51.78 3.878 -16.122 (81%)
PNI Pimco New York Muni II 7.09 3.902 -16.098 (80%)
GRX The Gabelli Healthcare & Wellness Trust 9.33 3.92 -16.08 (80%)
MYFW First Western Financial Inc 13.52 3.926 -16.074 (80%)
FITBI Fifth Third Bancorp 25.15 3.945 -16.055 (80%)
XTNT Xtant Medical Holdings Inc 0.86 3.951 -16.049 (80%)
APPS Digital Turbine 1.87 3.988 -16.012 (80%)
CRI Carter's Inc 71.79 3.995 -16.005 (80%)
GHI Greystone Housing Impact Investors LP 15.32 4.022 -15.978 (80%)
HD Home Depot 337.93 4.03 -15.97 (80%)
DOX Amdocs Ltd Ord 85.04 4.088 -15.912 (80%)
TNXP Tonix Pharm Holdings 0.146 4.111 -15.889 (79%)
RNP Cohen & Steers REIT and Preferred 19.12 4.142 -15.858 (79%)
AAOI Applied Optoelect 11.16 4.173 -15.827 (79%)
ATGE Adtalem Global Education Inc 45.59 4.193 -15.807 (79%)
NDLS Noodles & Company 1.47 4.259 -15.741 (79%)
MQT Blackrock Muniyield Quality Fund II 9.87 4.286 -15.714 (79%)
MGRC Mcgrath Rentcorp 113.00 4.315 -15.685 (78%)
ERIE Erie Indemnity Company 378.87 4.326 -15.674 (78%)
PZC Pimco California Muni Income Fund III 6.91 4.335 -15.665 (78%)
CXM Sprinklr Inc Cl A 11.35 4.374 -15.626 (78%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 98.057 4.387 -15.613 (78%)
CHSCN CHS Inc Pfd B Srs 2 25.09 4.394 -15.606 (78%)
RPM RPM International Inc 108.40 4.432 -15.568 (78%)
RIOT Riot Platforms Inc 8.57 4.478 -15.522 (78%)
BNY Blackrock New York Muni Trust Inc 10.28 4.495 -15.505 (78%)
NS Nustar Energy LP 20.59 4.527 -15.473 (77%)
UAA Under Armour 6.56 4.543 -15.457 (77%)
CIEN Ciena Corp 44.33 4.547 -15.453 (77%)
SACH Sachem Capital Corp 3.20 4.566 -15.434 (77%)
AIZ Assurant Inc 172.59 4.569 -15.431 (77%)
SKM Sk Telecom Corp ADR 20.04 4.67 -15.33 (77%)
CZWI Citizens Community 10.99 4.705 -15.295 (76%)
ASRT Assertio Therapeutics Inc 0.814 4.731 -15.269 (76%)
DEO Diageo Plc ADR 137.39 4.734 -15.266 (76%)
BPTH Bio-Path Holdings 2.94 4.761 -15.239 (76%)
SOHO Sotherly Hotels 1.23 4.762 -15.238 (76%)
SMHI Seacor Marine Holdings Inc 12.81 4.791 -15.209 (76%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 4.79 -15.21 (76%)
SPB Spectrum Brands Holdings Inc 78.58 4.809 -15.191 (76%)
MHD Blackrock Muniholdings Fund 11.48 4.817 -15.183 (76%)
CIK Credit Suisse Asset Management 2.838 4.847 -15.153 (76%)
PFG Principal Financial Group Inc 78.93 4.851 -15.149 (76%)
VYGR Voyager Therapeut 8.24 4.873 -15.127 (76%)
EOLS Evolus Inc 11.89 4.915 -15.085 (75%)
MARA Marathon Digital Hldgs Inc 15.15 4.922 -15.078 (75%)
BLW Blackrock Ltd Duration Income Trust 13.30 4.937 -15.063 (75%)
GDO Western Asset Global Corporate Defined 12.00 4.946 -15.054 (75%)
RHI Robert Half Inc 70.56 4.95 -15.05 (75%)
RLI Rli Corp 136.26 4.959 -15.041 (75%)
WF Woori Finance Holdings Ltd ADR 29.20 4.966 -15.034 (75%)
SIFI Harbor Scientific Alpha Income ETF 42.49 4.989 -15.011 (75%)
PLCE Children's Place Inc 7.21 4.993 -15.007 (75%)
ANGI Angi Inc 2.07 4.995 -15.005 (75%)
LPSN Liveperson Inc 0.617 5.001 -14.999 (75%)
UPV Ultra FTSE Europe 2X ETF 58.501 5.137 -14.863 (74%)
LUNA Luna Innovations Incorporated 2.42 5.171 -14.829 (74%)
GME Gamestop Corp 10.06 5.17 -14.83 (74%)
IOT Samsara Inc Cl A 30.43 5.19 -14.81 (74%)
JNJ Johnson & Johnson 147.59 5.206 -14.794 (74%)
CTHR Charles & Colvard 0.302 5.255 -14.745 (74%)
UA Under Armour Inc Cl C 6.28 5.267 -14.733 (74%)
CMTL Comtech Telecom Company 2.02 5.268 -14.732 (74%)
AI C3.Ai Inc Cl A 20.84 5.274 -14.726 (74%)
INTC Intel Corp 36.31 5.289 -14.711 (74%)
CL Colgate-Palmolive Company 86.17 5.306 -14.694 (73%)
FISK Empire State Realty Op LP Se 9.00 5.327 -14.673 (73%)
COO Cooper Companies 92.04 5.34 -14.66 (73%)
INGR Ingredion Inc 110.13 5.346 -14.654 (73%)
AMPE Ampio Pharmaceuticals 0.30 5.35 -14.65 (73%)
PRI Primerica Inc 213.04 5.364 -14.636 (73%)
BLE Blackrock Muni Income Trust II 10.35 5.369 -14.631 (73%)
CATO Cato Corp 4.96 5.416 -14.584 (73%)
IAK US Insurance Ishares ETF 110.31 5.418 -14.582 (73%)
FDS Factset Research Systems Inc 424.09 5.423 -14.577 (73%)
NMT Nuveen Massachusetts Premium Fund 10.49 5.431 -14.569 (73%)
L Loews Corp 73.44 5.437 -14.563 (73%)
KONG Opportunities Formidable Fortress ETF 26.632 5.454 -14.546 (73%)
HAIN Hain Celestial Group 6.31 5.456 -14.544 (73%)
GRI Gri Bio Inc 0.53 5.473 -14.527 (73%)
DRRX Durect Corp 0.796 5.48 -14.52 (73%)
SNGX Soligenix Inc 0.47 5.528 -14.472 (72%)
IYK US Consumer Goods Ishares ETF 64.04 5.532 -14.468 (72%)
UNH Unitedhealth Group Inc 445.63 5.549 -14.451 (72%)
KOPN Kopin Cp 1.42 5.553 -14.447 (72%)
ASNS Actelis Networks Inc 0.726 5.581 -14.419 (72%)
EYEG Ab Corporate Bond ETF 34.686 5.583 -14.417 (72%)
NAN Nuveen New York Divadv Fund 10.65 5.611 -14.389 (72%)
PL Planet Labs Pbc 1.81 5.647 -14.353 (72%)
OSUR Orasure Tech Inc 5.41 5.652 -14.348 (72%)
PPH Vaneck Pharmaceutical ETF 85.44 5.723 -14.277 (71%)
BYSI Beyondspring Inc 1.76 5.746 -14.254 (71%)
FXY Japanese Yen Trust Currencyshares 60.06 5.765 -14.235 (71%)
ZTO Zto Express Cayman Inc ADR 19.54 5.766 -14.234 (71%)
HART IQ Healthy Hearts ETF 28.56 5.77 -14.23 (71%)
ATRC Atricure Inc 22.90 5.781 -14.219 (71%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 5.822 -14.178 (71%)
KMDA Kamada Ltd 5.12 5.826 -14.174 (71%)
BA Boeing Company 167.82 5.851 -14.149 (71%)
FLWS 1-800-Flowers.com 8.77 5.852 -14.148 (71%)
ORLY O'Reilly Automotive 1,069.27 5.873 -14.127 (71%)
VIAV Viavi Solutions 8.32 5.887 -14.113 (71%)
MDXG Mimedx Group Inc 6.35 5.909 -14.091 (70%)
LGI Lazard Global Total Return and 15.03 5.949 -14.051 (70%)
QSR Restaurant Brands International 70.53 5.949 -14.051 (70%)
ZLAB Zai Lab Ltd ADR 14.20 5.95 -14.05 (70%)
FFC Flaherty Crumrine/Claymore Preferred Securities 13.83 5.958 -14.042 (70%)
ANY Sphere 3D Corp 1.06 5.978 -14.022 (70%)
TTGT Techtarget Inc 27.86 6.017 -13.983 (70%)
T AT&T Inc 16.24 6.019 -13.981 (70%)
RNR Renaissancere Holdings Ltd 213.58 6.019 -13.981 (70%)
CRL Charles River Laboratories Intl 235.93 6.032 -13.968 (70%)
ANF Abercrombie & Fitch Company 112.84 6.038 -13.962 (70%)
SKT Tanger Inc 26.66 6.045 -13.955 (70%)
PERI Perion Network Ltd 11.74 6.048 -13.952 (70%)
BEAM Beam Therapeutics Inc 25.70 6.06 -13.94 (70%)
SRCL Stericycle Inc 49.30 6.076 -13.924 (70%)
TPR Tapestry Inc 40.83 6.082 -13.918 (70%)
MTG Mgic Investment Corp 19.58 6.108 -13.892 (69%)
NWFL Norwood Financial Cp 23.50 6.12 -13.88 (69%)
NQP Nuveen Pennsylvania Investment 11.52 6.122 -13.878 (69%)
LRN Stride Inc 58.41 6.134 -13.866 (69%)
MRSN Mersana Therapeutics Inc 3.79 6.14 -13.86 (69%)
RKDA Arcadia Biosciences Inc 1.89 6.154 -13.846 (69%)
OTEX Open Text Cp 34.72 6.176 -13.824 (69%)
MIDD Middleby Corp 143.32 6.178 -13.822 (69%)
MHN Blackrock Muniholdings New York Quality Fund 10.27 6.183 -13.817 (69%)
ORAN Orange ADR 11.01 6.193 -13.807 (69%)
DBL Doubleline Opportunistic Credit Fund 14.64 6.197 -13.803 (69%)
IHE US Pharmaceuticals Ishares ETF 63.57 6.202 -13.798 (69%)
MIG Vaneck Moody's IG Corp Bond ETF 20.63 6.206 -13.794 (69%)
ERIC Ericsson ADR 4.79 6.212 -13.788 (69%)
KT Korea Telecom Corp ADR 12.46 6.219 -13.781 (69%)
SFST Southern First Bancs 26.61 6.28 -13.72 (69%)
SPIR Spire Global Inc 10.17 6.291 -13.709 (69%)
NWSA News Corp Cl A 24.28 6.302 -13.698 (68%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 6.315 -13.685 (68%)
SLE Super League Enterprise Inc 1.46 6.332 -13.668 (68%)
BRO Brown & Brown 81.03 6.335 -13.665 (68%)
RVSN Rail Vision Ltd 1.13 6.344 -13.656 (68%)
GPC Genuine Parts Company 144.75 6.344 -13.656 (68%)
AUTL Autolus Therapeutics Plc ADR 4.90 6.348 -13.652 (68%)
BIP Brookfield Infrastructure Partners LP 25.39 6.35 -13.65 (68%)
TRP TC Energy Corp 36.00 6.352 -13.648 (68%)
LKQ LKQ Corp 49.03 6.357 -13.643 (68%)
MBOT Microbot Medical Inc 1.03 6.371 -13.629 (68%)
IHF US Healthcare Providers Ishares ETF 50.52 6.372 -13.628 (68%)
THW Abrdn World Healthcare Fund 12.23 6.396 -13.604 (68%)
NXC Nuveen California Tax-Free Income 12.81 6.413 -13.587 (68%)
MO Altria Group 40.95 6.433 -13.567 (68%)
HLIT Harmonic Inc 10.33 6.438 -13.562 (68%)
PETS Petmed Express Inc 4.11 6.438 -13.562 (68%)
LBRDK Liberty Broadband Corp Sr C 48.31 6.443 -13.557 (68%)
BPRN Princeton Bancorp Inc 29.54 6.448 -13.552 (68%)
SNY Sanofi-Aventis S.A. ADR 46.24 6.463 -13.537 (68%)
LBRDA Liberty Broadband Corp Sr A 48.43 6.47 -13.53 (68%)
WRB W.R. Berkley Corp 82.00 6.472 -13.528 (68%)
DDD 3D Systems Corp 3.53 6.482 -13.518 (68%)
RH Rh Common Stock 251.52 6.501 -13.499 (68%)
GRNQ Greenpro Capital Corp 1.24 6.516 -13.484 (67%)
SSBI Summit State Bank 9.788 6.521 -13.479 (67%)
UNM Unumprovident Corp 49.95 6.542 -13.458 (67%)
NNBR NN Inc 3.84 6.556 -13.444 (67%)
RDIB Reading International Inc Cl B 14.80 6.574 -13.426 (67%)
RA Brookfield Real Assets Income Fund Inc 12.25 6.583 -13.417 (67%)
BCOV Brightcove Inc 1.67 6.585 -13.415 (67%)
VGR Vector Group Ltd 9.93 6.593 -13.407 (67%)
EAST Eastside Distilling Inc 0.90 6.597 -13.403 (67%)
LEJU Leju Holdings Ltd ADR 1.082 6.602 -13.398 (67%)
PSL DWA Consumer Staples Momentum Invesco ETF 91.879 6.609 -13.391 (67%)
ASCA A Spac I Acquisition Corp Cl A 3.01 6.618 -13.382 (67%)
EPHE Philippines Ishares MSCI ETF 25.45 6.624 -13.376 (67%)
ENX Eaton Vance New York Muni Bond Fund 9.46 6.626 -13.374 (67%)
IROQ If Bancorp Inc 16.323 6.63 -13.37 (67%)
API Agora Inc Ads 2.37 6.641 -13.359 (67%)
MSD Morgan Stanley Emerging Markets Debt 6.94 6.641 -13.359 (67%)
NWS News Corp Cl B 25.00 6.651 -13.349 (67%)
DOMO Domo Inc Cl B 7.92 6.664 -13.336 (67%)
GAB Gabelli Equity Trust 5.17 6.699 -13.301 (67%)
NXP Nuveen Tax Free Income Portfolio 13.90 6.698 -13.302 (67%)
CVGW Calavo Growers Inc 24.64 6.705 -13.295 (66%)
UHS Universal Health Services 166.42 6.714 -13.286 (66%)
AMBO Ambow Education Holding Ltd ADR 1.65 6.719 -13.281 (66%)
BURL Burlington Stores Inc 184.76 6.722 -13.278 (66%)
POST Post Holdings Inc 101.02 6.738 -13.262 (66%)
CIGI Colliers Intl Grp IN 109.92 6.741 -13.259 (66%)
LSXMK Liberty Media Siriusxm Sr C 24.86 6.744 -13.256 (66%)
CHSCP CHS Inc 29.90 6.746 -13.254 (66%)
ESGR Enstar Group Ltd 280.77 6.746 -13.254 (66%)
RCMT R C M Tech Inc 19.06 6.748 -13.252 (66%)
GPS Gap Inc 21.88 6.753 -13.247 (66%)
NAZ Nuveen Arizona Premium Fund 10.64 6.771 -13.229 (66%)
BWXT Bwx Technologies Inc 93.85 6.796 -13.204 (66%)
CXH Colonial Investment Grade Muni Trust 7.38 6.799 -13.201 (66%)
FATE Fate Therapeutics 5.64 6.807 -13.193 (66%)
AON AON Plc 305.18 6.813 -13.187 (66%)
CCS Century Communities Inc 82.33 6.841 -13.159 (66%)
BOLD Boundless Bio Inc 10.79 6.848 -13.152 (66%)
ICLR Icon Plc 299.12 6.892 -13.108 (66%)
PRFT Perficient Inc 47.43 6.892 -13.108 (66%)
FL Footlocker Inc 22.00 6.906 -13.094 (65%)
SHOP Shopify Inc 68.57 6.91 -13.09 (65%)
HIO Western Asset High 3.75 6.913 -13.087 (65%)
BLRX Biolinerx Ltd ADR 0.64 6.916 -13.084 (65%)
PMF Pimco Muni 8.92 6.918 -13.082 (65%)
BTT Blackrock Municipal Target Term 20.34 6.929 -13.071 (65%)
COMM Commscope Holding Company 1.00 6.928 -13.072 (65%)
BOX Box Inc 26.27 6.934 -13.066 (65%)
CHSCM CHS Pfd Clb Ser3 24.72 6.944 -13.056 (65%)
AUDC Audiocodes Ltd 10.85 6.949 -13.051 (65%)
SID Companhia Siderurgica Nacional ADR 2.79 6.954 -13.046 (65%)
IAC Iac Inc 47.90 6.957 -13.043 (65%)
VOYA VOYA Financial Inc 67.52 6.961 -13.039 (65%)
FONR Fonar Corp 16.83 6.963 -13.037 (65%)
SHW Sherwin-Williams Company 313.97 6.968 -13.032 (65%)
VNRX Volitionrx Ltd 0.679 6.969 -13.031 (65%)
LSXMA Liberty Media Siriusxm Sr A 24.98 6.974 -13.026 (65%)
KB KB Financial Group Inc ADR 47.13 6.981 -13.019 (65%)
VEEV Veeva Systems Inc 201.62 6.993 -13.007 (65%)
GILD Gilead Sciences Inc 67.75 7.00 -13.00 (65%)
IIM Invesco Insured Muni Income Trust 11.42 7.021 -12.979 (65%)
KSS Kohl's Corp 22.23 7.03 -12.97 (65%)
NVAX Novavax Inc 4.12 7.033 -12.967 (65%)
RFI Cohen & Steers Total Return Realty Fund 10.80 7.038 -12.962 (65%)
FICO Fair Isaac and Company 1,150.52 7.057 -12.943 (65%)
AFG American Financial Group 126.16 7.068 -12.932 (65%)
EDIT Editas Medicine 6.08 7.069 -12.931 (65%)
PAGS Pagseguro Digital Ltd Cl A 12.24 7.078 -12.922 (65%)
CB Chubb Ltd 244.44 7.082 -12.918 (65%)
JACK Jack IN The Box Inc 59.58 7.087 -12.913 (65%)
SGMO Sangamo Therapeutics 0.555 7.103 -12.897 (64%)
VHI Valhi Inc 15.04 7.103 -12.897 (64%)
HZO Marinemax Inc 27.43 7.115 -12.885 (64%)
JAZZ Jazz Pharma Plc 110.91 7.138 -12.862 (64%)
BHV Blackrock Virginia Muni Trust 10.56 7.143 -12.857 (64%)
CSPI C S P Inc 16.21 7.157 -12.843 (64%)
MED Medifast Inc 31.35 7.165 -12.835 (64%)
UBX Unity Biotechnology Inc 1.50 7.19 -12.81 (64%)
OPBK Open Bank 8.94 7.212 -12.788 (64%)
BGY Blackrock International 5.17 7.231 -12.769 (64%)
PBPB Potbelly Corp 10.07 7.237 -12.763 (64%)
CRED Columbia Research Enhanced Real Estate ETF 19.755 7.238 -12.762 (64%)
XLV S&P 500 Healthcare Sector SPDR 138.63 7.248 -12.752 (64%)
AZO Autozone 2,903.51 7.25 -12.75 (64%)
BGNE Beigene Ltd ADR 138.40 7.262 -12.738 (64%)
GSIG GS Access Investment Grade ETF 46.155 7.266 -12.734 (64%)
VBIV Vbi Vaccines Inc CS 0.58 7.305 -12.695 (63%)
CASI Casi Pharmaceuticals Inc 2.50 7.317 -12.683 (63%)
LSBK Lake Shore Bancorp 10.84 7.326 -12.674 (63%)
EYEN Eyenovia Inc 0.55 7.327 -12.673 (63%)
WSR Whitestone REIT 10.96 7.343 -12.657 (63%)
FSFG First Savings Financ 15.06 7.379 -12.621 (63%)
CQP Cheniere Energy Partners LP 46.15 7.392 -12.608 (63%)
AAP Advance Auto Parts Inc 70.08 7.395 -12.605 (63%)
LZB La-Z-Boy Inc 33.03 7.405 -12.595 (63%)
WTW Willis Towers Watson Public Ltd 258.49 7.418 -12.582 (63%)
HMN Horace Mann Educators Corp 34.11 7.43 -12.57 (63%)
JLS Nuveen Mortgage Opportunity Term Fund 17.11 7.452 -12.548 (63%)
AMPL Amplitude Inc Cl A 9.63 7.467 -12.533 (63%)
JHS John Hancock Income Securities Trust 10.72 7.471 -12.529 (63%)
MSB Mesabi Trust 17.05 7.488 -12.512 (63%)
CDNA Caredx Inc 8.20 7.498 -12.502 (63%)
DLHC Dlh Holdings Corp 11.30 7.503 -12.497 (62%)
TACT Transact Tech Inc 4.82 7.507 -12.493 (62%)
PZZA Papa John's Intl 61.90 7.509 -12.491 (62%)
NUS Nu Skin Enterprises 12.01 7.529 -12.471 (62%)
AJG Arthur J. Gallagher & Company 232.09 7.536 -12.464 (62%)
TPX Tempur-Pedic International Inc 50.02 7.55 -12.45 (62%)
VFL Delaware Florida Insured Muni 9.89 7.56 -12.44 (62%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.04 7.57 -12.43 (62%)
PSO Pearson Plc ADR 12.41 7.599 -12.401 (62%)
HIG Hartford Financial Services Group 97.30 7.617 -12.383 (62%)
MFD Macquarie/First Trust Global 7.00 7.625 -12.375 (62%)
COR Cencora Inc 234.21 7.635 -12.365 (62%)
TILE Interface Inc 15.44 7.639 -12.361 (62%)
VHT Healthcare ETF Vanguard 253.59 7.643 -12.357 (62%)
VOD Vodafone Grp Plc ADR 8.29 7.659 -12.341 (62%)
BEAT Heartbeam Inc 1.84 7.67 -12.33 (62%)
COHR Coherent Corp 52.12 7.688 -12.312 (62%)
VRTS Virtus Investment Partners 223.98 7.696 -12.304 (62%)
NICE Nice Ltd ADR 231.57 7.733 -12.267 (61%)
IYH US Healthcare Ishares ETF 58.20 7.736 -12.264 (61%)
MAT Mattel Inc 18.09 7.749 -12.251 (61%)
LITE Lumentum Holdings 41.81 7.749 -12.251 (61%)
NOK Nokia Corp ADR 3.30 7.772 -12.228 (61%)
MPAA Motorcar Parts Amer 5.59 7.802 -12.198 (61%)
CHMI Cherry Hill Mortgage Investmen 3.28 7.802 -12.198 (61%)
RETL Retail Bull 3X Direxion 8.07 7.81 -12.19 (61%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.67 7.823 -12.177 (61%)
IXJ Global Healthcare Ishares ETF 87.81 7.83 -12.17 (61%)
BFZ Blackrock California Muni Trust 11.479 7.848 -12.152 (61%)
GIB CGI Group 102.93 7.856 -12.144 (61%)
SBUX Starbucks Corp 85.17 7.859 -12.141 (61%)
WOR Worthington Enterprises Inc 57.94 7.863 -12.137 (61%)
TELL Tellurian Inc 0.458 7.866 -12.134 (61%)
SIRI Sirius XM Holdings 3.18 7.881 -12.119 (61%)
POWL Powell Inds Inc 126.51 7.885 -12.115 (61%)
BBN Balckrock Build America Trust 15.52 7.89 -12.11 (61%)
ISSC Innovative Solutions and Support 6.42 7.911 -12.089 (60%)
CGEN Compugen Ltd 1.96 7.913 -12.087 (60%)
SNFCA Security Natl Finl 6.70 7.915 -12.085 (60%)
SWZ Swiss Helvetia Fund 7.58 7.925 -12.075 (60%)
GHY PGIM Global High Yield Fund 11.24 7.925 -12.075 (60%)
FLC Flaherty & Crumrine/Claymore Total Return 14.56 7.927 -12.073 (60%)
GSK Gsk Plc ADR 40.50 7.926 -12.074 (60%)
HELE Helen of Troy Ltd 97.53 7.93 -12.07 (60%)
DFP Flaherty & Crumrine Dynamic 17.86 7.939 -12.061 (60%)
PUK Prudential Public Ltd Company ADR 17.67 7.94 -12.06 (60%)
SWI Solarwinds Corp 10.59 7.947 -12.053 (60%)
PPT Putnam Premier Income Trust 3.425 7.951 -12.049 (60%)
TBNK Territorial Bancorp 7.09 7.965 -12.035 (60%)
SSYS Stratasys Ltd 9.67 7.974 -12.026 (60%)
SAI Sai.Tech Global Corp 0.818 7.975 -12.025 (60%)
WTM White Mountains Insurance Group 1,694.83 8.015 -11.985 (60%)
IPAR Inter Parfums Inc 124.93 8.016 -11.984 (60%)
PFO Flaherty & Crumrine Preferred Fund 7.93 8.027 -11.973 (60%)
MBCN Middlefield Banc 22.15 8.037 -11.963 (60%)
EAD Wells Fargo Advantage 6.32 8.039 -11.961 (60%)
PVBC Provident Bancorp CS 7.89 8.038 -11.962 (60%)
TBI Trueblue Inc 10.62 8.04 -11.96 (60%)
ERC Wells Fargo Advantage Multi-Sector 8.78 8.044 -11.956 (60%)
DMO Western Asset Mortgage Defined Opp 11.22 8.066 -11.934 (60%)
JBSS John B Sanfilippo 97.52 8.079 -11.921 (60%)
PFIS Peoples Finl Svcs Company 37.15 8.091 -11.909 (60%)
FXG Consumer Staples Alphadex ETF FT 64.973 8.097 -11.903 (60%)
OPEN Opendoor Technologies Inc 2.19 8.132 -11.868 (59%)
MNST Monster Beverage Cp 54.11 8.139 -11.861 (59%)
AFB Alliance National Municipal 10.51 8.193 -11.807 (59%)
Z Zillow Group Cl C 43.15 8.195 -11.805 (59%)
EQIX Equinix Inc 744.11 8.212 -11.788 (59%)
PDCO Patterson Companies 25.35 8.23 -11.77 (59%)
CUK Carnival Plc ADR 12.76 8.243 -11.757 (59%)
FND Floor & Decor Holdings Inc 110.31 8.26 -11.74 (59%)
TIGR Up Fintech Holding Ltd ADR 3.18 8.27 -11.73 (59%)
VGI Virtus Global Multi-Sector Income Fund 7.21 8.275 -11.725 (59%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 8.277 -11.723 (59%)
BGFV Big 5 Sporting 3.19 8.278 -11.722 (59%)
CBRL Cracker Barrel 60.84 8.281 -11.719 (59%)
MOH Molina Healthcare Inc 360.85 8.282 -11.718 (59%)
HDSN Hudson Tech Inc 10.19 8.285 -11.715 (59%)
MATW Matthews Intl Corp 26.63 8.286 -11.714 (59%)
FN Fabrinet 172.88 8.299 -11.701 (59%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 8.302 -11.698 (58%)
CFFI C&F Financial Corp 38.25 8.305 -11.695 (58%)
NYC American Strategic Investment CO 6.14 8.304 -11.696 (58%)
POOL Pool Corp 373.60 8.313 -11.687 (58%)
FOXF Fox Factory Cp 42.18 8.312 -11.688 (58%)
CTSH Cognizant Tech Sol 68.42 8.316 -11.684 (58%)
PNF Pimco New York Muni 7.44 8.325 -11.675 (58%)
LAD Lithia Motors 258.03 8.328 -11.672 (58%)
BWG Legg Mason Bw Global Income 8.051 8.332 -11.668 (58%)
NEU Newmarket Corp 594.88 8.334 -11.666 (58%)
ADSK Autodesk Inc 229.62 8.341 -11.659 (58%)
ALGT Allegiant Travel Com 60.75 8.363 -11.637 (58%)
ASPS Altisource Portfolio 1.48 8.37 -11.63 (58%)
AXTA Axalta Coating Systems Ltd 31.70 8.378 -11.622 (58%)
ELTK Eltek Ltd 9.94 8.383 -11.617 (58%)
CSX CSX Corp 35.14 8.386 -11.614 (58%)
AAL American Airlines Gp 12.94 8.41 -11.59 (58%)
LOW Lowe's Companies 230.01 8.413 -11.587 (58%)
ABBV Abbvie Inc 161.67 8.438 -11.562 (58%)
TLRY Tilray Brands Inc 1.78 8.44 -11.56 (58%)
ZG Zillow Grp Inc Cl A 42.41 8.444 -11.556 (58%)
BFK Blackrock Muni Income Trust 9.94 8.457 -11.543 (58%)
FSV Firstsrvce Sub VT Sh 152.30 8.456 -11.544 (58%)
TCMD Tactile Systems Technology Inc 14.10 8.465 -11.535 (58%)
ANTX An2 Therapeutics Inc 2.50 8.47 -11.53 (58%)
VTNR Vertex Energy 1.04 8.476 -11.524 (58%)
AKBA Akebia Therapeutics 1.39 8.491 -11.509 (58%)
UNFI United Nat Foods 9.67 8.514 -11.486 (57%)
MDLZ Mondelez Intl Inc 65.87 8.521 -11.479 (57%)
AWX Avalon Holdings Corp 2.22 8.548 -11.452 (57%)
PATH Uipath Inc Cl A 19.48 8.55 -11.45 (57%)
TURN 180 Degree Capital Corp 3.98 8.554 -11.446 (57%)
MKL Markel Corp 1,427.07 8.562 -11.438 (57%)
XRT S&P Retail SPDR 70.93 8.571 -11.429 (57%)
JPC Nuveen Preferred and Convertible 6.80 8.573 -11.427 (57%)
TLYS Tilly's Inc 5.61 8.581 -11.419 (57%)
BLK Blackrock Inc 762.99 8.609 -11.391 (57%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 8.626 -11.374 (57%)
CXE Colonial High Income Muni Trust 3.495 8.651 -11.349 (57%)
MRTN Marten Transport L 17.01 8.657 -11.343 (57%)
VBF Invesco Van Kampen Bond Fund 15.10 8.662 -11.338 (57%)
SONO Sonos Inc 16.89 8.666 -11.334 (57%)
KMPR Kemper Corp 54.71 8.668 -11.332 (57%)
DRI Darden Restaurants 154.06 8.677 -11.323 (57%)
BIDU Baidu Inc ADR 96.21 8.684 -11.316 (57%)
FAST Fastenal Company 69.39 8.694 -11.306 (57%)
MVT Blackrock Munivest Fund II 10.43 8.696 -11.304 (57%)
WIT Wipro Ltd ADR 5.32 8.714 -11.286 (56%)
BRX Brixmor Property Group Inc 21.24 8.716 -11.284 (56%)
KFY Korn/Ferry International 60.84 8.765 -11.235 (56%)
SLF Sun Life Financial Inc 50.74 8.772 -11.228 (56%)
GVI Interm Govt/Credit Bond Ishares ETF 102.32 8.775 -11.225 (56%)
BIIB Biogen Inc 196.80 8.779 -11.221 (56%)
PLUG Plug Power Inc 2.85 8.794 -11.206 (56%)
WPRT Westport Fuel Systems Inc 5.79 8.80 -11.20 (56%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.20 8.802 -11.198 (56%)
HSTM Healthstream Inc 24.58 8.81 -11.19 (56%)
VMO Invesco Muni Opportunity Trust 9.29 8.832 -11.168 (56%)
GDOT Green Dot Corp 8.00 8.848 -11.152 (56%)
KEP Korea Electric Power Corp ADR 7.50 8.861 -11.139 (56%)
PW Power REIT 0.52 8.915 -11.085 (55%)
AEMD Aethlon Medical 1.45 8.914 -11.086 (55%)
UNP Union Pacific Corp 233.94 8.932 -11.068 (55%)
SMMF Summit Financial Gp 25.05 8.943 -11.057 (55%)
INCY Incyte Corp 53.43 8.96 -11.04 (55%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.50 8.963 -11.037 (55%)
CCI Crown Castle Inc 95.65 8.968 -11.032 (55%)
OPTN Optinose Inc 1.19 8.977 -11.023 (55%)
VXRT Vaxart Inc 0.909 8.978 -11.022 (55%)
GGT Gabelli Global Multi-Media Trust 5.28 8.991 -11.009 (55%)
JHX James Hardie Industries Se ADR 36.13 9.008 -10.992 (55%)
BUI Blackrock Utility and Infrastr 20.27 9.013 -10.987 (55%)
TAGS Teucrium Agricultural 27.29 9.018 -10.982 (55%)
CCG Cheche Group Inc Cl A 2.50 9.022 -10.978 (55%)
PIRS Pieris Pharma 0.17 9.043 -10.957 (55%)
RDWR Radware Ltd 16.45 9.049 -10.951 (55%)
BTO John Hancock Bank and Thrift Fund 26.56 9.049 -10.951 (55%)
EFO Ultra MSCI EAFE 2X ETF 43.37 9.048 -10.952 (55%)
FPF FT Intermediate Durat 16.65 9.059 -10.941 (55%)
MDT Medtronic Inc 80.23 9.06 -10.94 (55%)
DVA Davita Healthcare Partners Inc 129.96 9.07 -10.93 (55%)
IAE VOYA Asia Pacific High Dividend Equity 6.00 9.071 -10.929 (55%)
PFE Pfizer Inc 25.91 9.072 -10.928 (55%)
PDT John Hancock Premium Dividend Fund 10.73 9.088 -10.912 (55%)
NUV Nuveen Muni Value Fund 8.41 9.112 -10.888 (54%)
AWF Alliancebernstein Global High Income Fund 10.02 9.123 -10.877 (54%)
PCF Putnam High Income Bond Fund 6.36 9.13 -10.87 (54%)
AKTX Akari Therapeutics ADR 1.20 9.136 -10.864 (54%)
AVNW Aviat Networks Inc 33.245 9.14 -10.86 (54%)
SKOR Flexshares Credit Scored US Corp Bond 46.83 9.141 -10.859 (54%)
ULTA Ulta Beauty Inc 433.24 9.161 -10.839 (54%)
CCL Carnival Corp 14.06 9.163 -10.837 (54%)
HQH Abrdn Healthcare Investors Fund 15.95 9.164 -10.836 (54%)
CETX Cemtrex Inc 3.26 9.164 -10.836 (54%)
ASGN On Assignment 94.82 9.172 -10.828 (54%)
DYNT Dynatronics Cp 0.37 9.206 -10.794 (54%)
PVH Phillips-Van Heusen Corp 106.33 9.208 -10.792 (54%)
ITW Illinois Tool Works Inc 253.83 9.215 -10.785 (54%)
MHK Mohawk Industries 111.72 9.217 -10.783 (54%)
FISI Financial Institut 16.67 9.218 -10.782 (54%)
WNC Wabash National Corp 26.50 9.22 -10.78 (54%)
NBH Neuberger Berman Intermediate Fund Inc 10.105 9.223 -10.777 (54%)
PTC Ptc Inc 177.85 9.225 -10.775 (54%)
MCB Metropolitan Bank Holding Corp 33.31 9.225 -10.775 (54%)
GLYC Glycomimetics Inc 2.255 9.228 -10.772 (54%)
BTI British American Tobacco Industries ADR 28.51 9.238 -10.762 (54%)
EVM Eaton Vance California Muni Bond Fund 9.11 9.243 -10.757 (54%)
INFN Infinera Corp 4.54 9.242 -10.758 (54%)
AMBI Ambipar Emergency Response Cl A 4.03 9.244 -10.756 (54%)
VCSH Short-Term Corp Bond Vanguard 76.44 9.249 -10.751 (54%)
WKHS Workhorse Grp 0.184 9.253 -10.747 (54%)
MHO M/I Homes 115.55 9.256 -10.744 (54%)
EHTH Ehealth Inc 4.31 9.265 -10.735 (54%)
IDXX Idexx Laboratories 491.29 9.271 -10.729 (54%)
NATR Nature S Sunshine 18.54 9.274 -10.726 (54%)
MIY Blackrock Muniyield Michigan Quality Fund 11.16 9.274 -10.726 (54%)
PPSI Pioneer Pwr Sol 3.71 9.281 -10.719 (54%)
APDN Applied Dna Scns 0.36 9.284 -10.716 (54%)
LGIH LGI Homes Inc 96.56 9.303 -10.697 (53%)
NCLH Norwegian Cruise Ord 17.34 9.312 -10.688 (53%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 9.312 -10.688 (53%)
STN Stantec Inc 79.64 9.317 -10.683 (53%)
URBN Urban Outfitters Inc 38.21 9.333 -10.667 (53%)
CSGS C S G Sys Intl 47.54 9.349 -10.651 (53%)
TRUE Truecar Inc 2.86 9.361 -10.639 (53%)
UBS UBS Group Ag ADR 28.42 9.366 -10.634 (53%)
JEF Jefferies Financial Group Inc 41.30 9.37 -10.63 (53%)
TGNA Tegna Inc 13.39 9.372 -10.628 (53%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.25 9.38 -10.62 (53%)
GPN Global Payments Inc 123.17 9.395 -10.605 (53%)
IGA VOYA Global Advantage and Premium 8.47 9.399 -10.601 (53%)
CIL Victory Intl Vol Wtd ETF 41.467 9.401 -10.599 (53%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.887 9.406 -10.594 (53%)
SAP SAP Ag ADR 180.23 9.413 -10.587 (53%)
BSV Short-Term Bond ETF Vanguard 75.90 9.447 -10.553 (53%)
TDY Teledyne Technologies Inc 399.99 9.477 -10.523 (53%)
VCIT Interm Corp Bond Vanguard 78.20 9.504 -10.496 (52%)
ITRN Ituran Location 26.15 9.51 -10.49 (52%)
PATK Patrick Inds Inc 105.60 9.521 -10.479 (52%)
BBGI Beasley Broadcast Group 0.733 9.531 -10.469 (52%)
WVVIP Willamette Valley Vineyards IN 4.114 9.534 -10.466 (52%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 9.539 -10.461 (52%)
SBCF Seacoast Banking Cp 22.25 9.569 -10.431 (52%)
SHBI Shore Bancshares Inc 10.31 9.579 -10.421 (52%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 9.607 -10.393 (52%)
SKX Skechers U.S.A. 56.48 9.61 -10.39 (52%)
VDC Consumer Staples ETF Vanguard 194.57 9.611 -10.389 (52%)
IPG Interpublic Group of Companies 30.42 9.618 -10.382 (52%)
INFU Infusystems Holdings 7.90 9.621 -10.379 (52%)
ESNT Essent Group Ltd 53.28 9.624 -10.376 (52%)
LXRX Lexicon Pharmaceutcl 1.87 9.636 -10.364 (52%)
TLH 10-20 Year Treas Bond Ishares ETF 99.51 9.637 -10.363 (52%)
SIX Six Flags Entertainment Corp 23.79 9.643 -10.357 (52%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.61 9.656 -10.344 (52%)
TLT 20+ Year Treas Bond Ishares ETF 88.89 9.656 -10.344 (52%)
JLL Jones Lang Lasalle Inc 176.26 9.661 -10.339 (52%)
VKQ Invesco Muni Trust 9.21 9.666 -10.334 (52%)
KXI Global Cons Staples Ishares ETF 58.12 9.686 -10.314 (52%)
ECL Ecolab Inc 219.04 9.701 -10.299 (52%)
HBANP Huntington Bancshares Inc 17.53 9.703 -10.297 (51%)
QGEN Qiagen N.V. 39.67 9.707 -10.293 (51%)
AFL Aflac Inc 80.27 9.706 -10.294 (51%)
VFC V.F. Corp 12.15 9.722 -10.278 (51%)
CHSCL CHS B Cum Pfd Srs 4 25.494 9.725 -10.275 (51%)
PFF US Preferred Stock Ishares ETF 30.715 9.726 -10.274 (51%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 9.729 -10.271 (51%)
AGG US Aggregate Bond Ishares Core ETF 95.38 9.743 -10.257 (51%)
BIV Interm Term Bond ETF Vanguard 73.34 9.743 -10.257 (51%)
CDXS Codexis Inc 2.69 9.751 -10.249 (51%)
IQI Invesco Quality Muni Income Trust 9.29 9.759 -10.241 (51%)
BND Total Bond Market ETF Vanguard 70.73 9.786 -10.214 (51%)
IG Principal Investment Grade Corporate Active ETF 20.015 9.79 -10.21 (51%)
ATRO Astronics Cp 16.77 9.803 -10.197 (51%)
ADTN Adtran Holdings Inc 4.68 9.806 -10.194 (51%)
SIGI Selective Ins Group 100.99 9.829 -10.171 (51%)
FPAY Flexshopper Inc 1.08 9.831 -10.169 (51%)
MTRX Matrix Service Company 12.29 9.835 -10.165 (51%)
RUSHB Rush Enterprises Cl B 47.23 9.836 -10.164 (51%)
NXJ Nuveen New Jersey Divadv Fund 11.80 9.844 -10.156 (51%)
CIF Colonial Intermediate High 1.65 9.846 -10.154 (51%)
CENT Central Garden 39.48 9.853 -10.147 (51%)
IEI 3-7 Year Treas Bond Ishares ETF 113.69 9.856 -10.144 (51%)
SAM Boston Beer Company 280.82 9.873 -10.127 (51%)
ALT Altimmune Inc 7.55 9.88 -10.12 (51%)
SNN Smith & Nephew Snats ADR 23.80 9.889 -10.111 (51%)
ALRM Alarm.com 65.77 9.915 -10.085 (50%)
PAVM Pavmed Inc 1.91 9.915 -10.085 (50%)
WBS Webster Financial Corp 45.83 9.922 -10.078 (50%)
HLTH Cue Health Inc 0.151 9.922 -10.078 (50%)
CMCSA Comcast Corp A 39.43 9.93 -10.07 (50%)
JRS Nuveen Real Estate Fund 7.36 9.945 -10.055 (50%)
PCRX Pacira Pharm Inc 26.53 9.952 -10.048 (50%)
PSK SPDR ICE Preferred Securities ETF 33.00 9.952 -10.048 (50%)
ERH Wells Fargo Advantage Utilities and High 8.83 9.97 -10.03 (50%)
OPTT Ocean Power Tech Inc 0.23 9.974 -10.026 (50%)
BLV Long Term Bond Index ETF Vanguard 68.38 9.98 -10.02 (50%)
LW Lamb Weston Holdings Inc 79.95 9.985 -10.015 (50%)
DQ Daqo New Energy ADR 23.73 9.992 -10.008 (50%)
MGA Magna International 49.63 9.999 -10.001 (50%)
COLM Columbia Sprtswr 74.21 10.026 -9.974 (50%)
VGIT Interm Govt Bond Vanguard 57.31 10.053 -9.947 (50%)
VGLT Long-Term Govt Bond Vanguard 55.86 10.054 -9.946 (50%)
GNTX Gentex Corp 33.94 10.06 -9.94 (50%)
ARLO Arlo Technologies Inc 10.95 10.064 -9.936 (50%)
BGSF Bgsf Inc 9.26 10.082 -9.918 (50%)
UGE Ultra Consumer Goods 2X ETF 16.07 10.09 -9.91 (50%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.72 10.10 -9.90 (50%)
FEIM Frequency Elcts Inc 9.80 10.108 -9.892 (49%)
WWW Wolverine World Wide 9.28 10.109 -9.891 (49%)
ALKS Alkermes Plc 24.02 10.111 -9.889 (49%)
PKX Posco Holdings Inc ADR 70.01 10.117 -9.883 (49%)
EPAM Epam Systems Inc 254.81 10.121 -9.879 (49%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.89 10.125 -9.875 (49%)
BEP Brookfield Renewable 20.51 10.128 -9.872 (49%)
ODC Oil-Dri Corp of America 69.00 10.151 -9.849 (49%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 10.154 -9.846 (49%)
BWFG Bankwell Financial 23.41 10.161 -9.839 (49%)
WTBA West Bancorp 16.07 10.162 -9.838 (49%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 10.164 -9.836 (49%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 10.175 -9.825 (49%)
SHOO Steven Maddens Ltd 39.11 10.194 -9.806 (49%)
SBRA Sabra REIT 13.69 10.202 -9.798 (49%)
PRU Prudential Financial Inc 108.36 10.215 -9.785 (49%)
FCCO First Community Corp 15.88 10.232 -9.768 (49%)
GNW Genworth Financial Inc 5.86 10.233 -9.767 (49%)
EHI Western Asset Global High 6.75 10.232 -9.768 (49%)
SCI Service Corp International 69.75 10.238 -9.762 (49%)
APPF Appfolio Cl A 215.70 10.238 -9.762 (49%)
VRNT Verint Systems Inc 29.34 10.262 -9.738 (49%)
BIG Big Lots 3.22 10.271 -9.729 (49%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 88.51 10.283 -9.717 (49%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.35 10.316 -9.684 (48%)
PCEF CEF Income Composite Invesco ETF 17.87 10.319 -9.681 (48%)
NOA North American Construction Group Ltd 20.91 10.335 -9.665 (48%)
NBR Nabors Industries 78.24 10.337 -9.663 (48%)
FDV Federated Hermes U.S. Strategic Dividend ETF 23.835 10.349 -9.651 (48%)
LRE Lead Real Estate CO ADR 3.94 10.358 -9.642 (48%)
BZH Beazer Homes USA 27.54 10.388 -9.612 (48%)
HEQ John Hancock Hedged Eqty & Inc 9.86 10.394 -9.606 (48%)
KFRC Kforce Inc 64.46 10.397 -9.603 (48%)
NZF Nuveen Divadv Fund 3 11.69 10.408 -9.592 (48%)
DTG Dte Energy Company 2021 Sr E 18.76 10.408 -9.592 (48%)
EIG Employers Holdings Inc 42.65 10.409 -9.591 (48%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.21 10.416 -9.584 (48%)
NCL Northann Corp 0.478 10.43 -9.57 (48%)
FXD Consumer Disc Alphadex ETF FT 59.13 10.441 -9.559 (48%)
EIM Eaton Vance Muni Bond Fund 10.02 10.445 -9.555 (48%)
VGM Invesco Trust For Investment Grade Municipals 9.50 10.452 -9.548 (48%)
WNEB Western New England Bancorp Inc 6.63 10.457 -9.543 (48%)
HMST Homestreet Inc 12.50 10.46 -9.54 (48%)
MMC Marsh & Mclennan Companies 197.32 10.463 -9.537 (48%)
REXR Rexford Industrial Realty Inc 45.07 10.469 -9.531 (48%)
CNFR Conifer Holdings 0.94 10.468 -9.532 (48%)
UDOW Ultrapro Dow30 3X ETF 72.19 10.473 -9.527 (48%)
CSA Victory US Smallcap Vol Wtd ETF 65.10 10.478 -9.522 (48%)
AROW Arrow Financial Corp 22.00 10.486 -9.514 (48%)
MANH Manhattan Assoc 230.49 10.492 -9.508 (48%)
ADAP Adaptimmune Ther ADR 1.05 10.496 -9.504 (48%)
EIDO Indonesia Ishares MSCI ETF 21.48 10.501 -9.499 (48%)
RCI Rogers Communication 37.91 10.503 -9.497 (47%)
RNG Ringcentral Inc 30.71 10.503 -9.497 (47%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.798 10.516 -9.484 (47%)
CHUY Chuy's Holdings Inc 30.98 10.541 -9.459 (47%)
LIND Lindblad Expd Holdings 7.47 10.542 -9.458 (47%)
VRSK Verisk Analytics Inc 222.18 10.545 -9.455 (47%)
BTZ Blackrock Preferred 10.03 10.554 -9.446 (47%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.14 10.568 -9.432 (47%)
HUN Huntsman Corp 24.02 10.571 -9.429 (47%)
HALO Halozyme Therapeutic 38.72 10.608 -9.392 (47%)
NBY Novabay Pharmaceuticals 0.082 10.621 -9.379 (47%)
SPSC Sps Commerce Inc 165.93 10.622 -9.378 (47%)
BIOL Biolase Inc 0.136 10.631 -9.369 (47%)
AOD Aberdeen Total Dynamic Dividend Fund 7.86 10.638 -9.362 (47%)
CARV Carver Bancorp 1.29 10.671 -9.329 (47%)
AWI Armstrong World Industries Inc 116.50 10.675 -9.325 (47%)
NCNA Nucana Plc ADR 0.178 10.681 -9.319 (47%)
CDZI Cadiz Inc 2.25 10.685 -9.315 (47%)
WU Western Union Company 12.84 10.685 -9.315 (47%)
KAI Kadant Inc 290.92 10.686 -9.314 (47%)
CRSP Crispr Therapeutics Ag 58.72 10.688 -9.312 (47%)
JBT John Bean Technologies Corp 93.06 10.706 -9.294 (46%)
NMS Nuveen Minnesota Municipal Inco 10.79 10.714 -9.286 (46%)
ORCL Oracle Corp 119.88 10.719 -9.281 (46%)
ROP Roper Industries 528.26 10.722 -9.278 (46%)
SAGE Sage Therapeutic Com 15.32 10.725 -9.275 (46%)
LIQT Liqtech International Inc 2.69 10.729 -9.271 (46%)
BYFC Broadway Fin Cp 4.82 10.741 -9.259 (46%)
SNPS Synopsys Inc 543.91 10.755 -9.245 (46%)
PAI Pacific American Income Shares 11.743 10.761 -9.239 (46%)
DDM Ultra Dow30 2X ETF 78.04 10.776 -9.224 (46%)
AOK Conservative Allocation Ishares Core ETF 35.84 10.779 -9.221 (46%)
PKBK Parke Bancorp Inc 16.12 10.783 -9.217 (46%)
MGPI MGP Ingredients Inc 78.13 10.804 -9.196 (46%)
USNA Usana Health Sciences Inc 43.46 10.805 -9.195 (46%)
MUC Blackrock Muniholdings California Quality Fund 10.61 10.81 -9.19 (46%)
ARL American Realty Investors 15.50 10.818 -9.182 (46%)
KNSL Kinsale Capital Group Inc 447.27 10.821 -9.179 (46%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.41 10.837 -9.163 (46%)
LKFN Lakeland Finl Corp 59.28 10.863 -9.137 (46%)
PCK Pimco California Muni II 5.54 10.905 -9.095 (45%)
WIX Wix.com Ltd 123.96 10.904 -9.096 (45%)
DMRC Digimarc Corp 22.92 10.914 -9.086 (45%)
MIN MFS Intermediate Income Trust 2.595 10.914 -9.086 (45%)
TZOO Travelzoo Inc 9.05 10.922 -9.078 (45%)
VCLT Long-Term Corp Bond Vanguard 74.09 10.922 -9.078 (45%)
UYG Ultra Financials 2X ETF 60.80 10.924 -9.076 (45%)
SCSC Scansource Inc 40.59 10.928 -9.072 (45%)
FVD Value Line Dividend Index ETF FT 40.15 10.933 -9.067 (45%)
GWRS Global Water Reso 12.01 10.95 -9.05 (45%)
EGF Blackrock Enhanced Government Fund 9.09 10.953 -9.047 (45%)
RICK RCI Hospitality Hold 50.24 10.962 -9.038 (45%)
FXH Healthcare Alphadex FT ETF 103.23 10.965 -9.035 (45%)
NFBK Northfield Bncrp Del 8.41 10.973 -9.027 (45%)
CNC Centene Corp 72.72 10.99 -9.01 (45%)
EIGR Eiger Biopharma 1.725 11.006 -8.994 (45%)
TVE Tennessee Valley Authority 21.51 11.008 -8.992 (45%)
MHI Pioneer Muni High Income Trust 8.566 11.01 -8.99 (45%)
DIAL Columbia Diversified Fixed Income ETF 17.285 11.015 -8.985 (45%)
LEA Lear Corp 132.34 11.016 -8.984 (45%)
BHK Blackrock Core Trust 10.30 11.023 -8.977 (45%)
BLDR Builders Firstsource 184.55 11.038 -8.962 (45%)
MSM Msc Industrial Direct Company 92.44 11.051 -8.949 (45%)
FIVE Five Below Inc 152.81 11.05 -8.95 (45%)
BWX Intl Treasury Bond ETF SPDR 21.63 11.067 -8.933 (45%)
AWP Abrdn Global Premier Properties Fund 3.62 11.076 -8.924 (45%)
TRUP Trupanion Inc 22.16 11.08 -8.92 (45%)
ZTS Zoetis Inc Cl A 149.77 11.092 -8.908 (45%)
HNI Hon Industries Inc 41.55 11.095 -8.905 (45%)
GIS General Mills 67.32 11.103 -8.897 (44%)
SPH Suburban Propane Partners LP 18.70 11.11 -8.89 (44%)
BSET Bassett Furniture 13.42 11.115 -8.885 (44%)
TFI Muni Bond ETF SPDR 45.88 11.12 -8.88 (44%)
LVOL American Century Low Volatility ETF 49.192 11.121 -8.879 (44%)
NMI Nuveen Muni 9.11 11.127 -8.873 (44%)
FXO Financial Alphadex ETF FT 44.24 11.143 -8.857 (44%)
DNP Duff & Phelps Utilities Income 8.78 11.145 -8.855 (44%)
KO Coca-Cola Company 58.14 11.154 -8.846 (44%)
BIO Bio-Rad Laboratories 300.41 11.169 -8.831 (44%)
TJX TJX Companies 92.98 11.194 -8.806 (44%)
CHY Calamos Cv & High IN 10.86 11.232 -8.768 (44%)
TIPT Tiptree Fncl Cl A 15.91 11.237 -8.763 (44%)
LX Lexinfintech Holdings Ltd ADR 1.68 11.239 -8.761 (44%)
AXSM Axsome Thera 68.21 11.242 -8.758 (44%)
CGNT Cognyte Software Ltd 6.62 11.277 -8.723 (44%)
ELF E.L.F. Beauty Inc 163.40 11.289 -8.711 (44%)
NAC Nuveen California Divadv Fund 10.64 11.298 -8.702 (44%)
URE Ultra Real Estate 2X ETF 52.247 11.338 -8.662 (43%)
AMT American Tower Corp 178.12 11.342 -8.658 (43%)
MNKD Mannkind Corp 4.12 11.358 -8.642 (43%)
AVY Avery Dennison Corp 211.28 11.367 -8.633 (43%)
FORD Forward Inds Inc 0.535 11.373 -8.627 (43%)
SAH Sonic Automotive 49.35 11.383 -8.617 (43%)
DIA Dow Industrials SPDR 377.31 11.391 -8.609 (43%)
TRIB Trinity Bio ADR 1.91 11.416 -8.584 (43%)
SPWR Sunpower Corp 2.36 11.43 -8.57 (43%)
MAN Manpower Inc 70.56 11.434 -8.566 (43%)
BYM Blackrock Muni Income Quality Trust 11.12 11.438 -8.562 (43%)
UXIN Uxin Ltd ADR 1.72 11.444 -8.556 (43%)
EDF Virtus Emerging Markets Income Fund 5.03 11.446 -8.554 (43%)
MSEX Middlesex Water Company 47.39 11.46 -8.54 (43%)
CWH Camping World Holdings Inc 22.94 11.475 -8.525 (43%)
AIG American International Group 73.05 11.487 -8.513 (43%)
CKPT Checkpoint Therapeutics Inc 1.72 11.489 -8.511 (43%)
MCR MFS Charter Income Trust 6.07 11.497 -8.503 (43%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.03 11.498 -8.502 (43%)
IVR Invesco Mortgage Capital Inc 8.25 11.508 -8.492 (42%)
NGG National Grid Transco Plc ADR 64.51 11.52 -8.48 (42%)
FTCS Capital Strength ETF FT 81.80 11.522 -8.478 (42%)
JRI Nuveen Real Asset Income and Gr 10.97 11.525 -8.475 (42%)
DSU Blackrock Debt Strategies Fund 10.26 11.529 -8.471 (42%)
AMID Argent Mid Cap ETF 32.18 11.552 -8.448 (42%)
AMPH Amphastar Pharma 40.78 11.559 -8.441 (42%)
BSBR Banco Santander Brasil S.A. ADR 5.25 11.564 -8.436 (42%)
NYCB New York Community Bancorp 2.91 11.575 -8.425 (42%)
CIM Chimera Investment Corp 4.03 11.58 -8.42 (42%)
CSIQ Canadian Solar Inc 15.69 11.582 -8.418 (42%)
DLB Dolby Laboratories 78.61 11.592 -8.408 (42%)
RDCM Radcom Ltd 9.49 11.598 -8.402 (42%)
VALU Value Line Inc 37.51 11.607 -8.393 (42%)
ISD PGIM High Yield Bond Fund Inc. 12.25 11.612 -8.388 (42%)
DWX S&P Dividend Intl SPDR 33.845 11.62 -8.38 (42%)
SLNO Soleno Therapeutics Inc 38.52 11.625 -8.375 (42%)
WH Wyndham Hotels & Resorts Inc 71.50 11.634 -8.366 (42%)
XHB S&P Homebuilders SPDR 102.88 11.64 -8.36 (42%)
UST Ultra 7-10 Year Treasury 2X ETF 40.629 11.645 -8.355 (42%)
PPG PPG Industries 135.02 11.646 -8.354 (42%)
MAS Masco Corp 73.06 11.648 -8.352 (42%)
MYN Blackrock Muniyield New York Quality Fund 10.12 11.667 -8.333 (42%)
GGR Gogoro Inc 1.56 11.669 -8.331 (42%)
SABA Saba Capital Income & Opportunities Fund II 3.73 11.673 -8.327 (42%)
VZ Verizon Communications Inc 40.11 11.697 -8.303 (42%)
WAL Western Alliance Bancorp 56.16 11.696 -8.304 (42%)
HONE Harborone Bancorp Inc 9.33 11.702 -8.298 (41%)
FARO Faro Tech Inc 19.35 11.704 -8.296 (41%)
LASR Nlight Inc 11.36 11.733 -8.267 (41%)
SRRK Scholar Rock Holding Corp 13.33 11.741 -8.259 (41%)
RGEN Repligen Cp 166.39 11.75 -8.25 (41%)
OPRX Optimizerx Corp 10.32 11.773 -8.227 (41%)
FRBA First Bank 12.23 11.779 -8.221 (41%)
TR Tootsie Roll Industries 30.25 11.796 -8.204 (41%)
CAKE Cheesecake Fact 33.62 11.819 -8.181 (41%)
CLX Clorox Company 140.53 11.818 -8.182 (41%)
SSTK Shutterstock Inc 40.78 11.821 -8.179 (41%)
ARWR Arrowhead Pharma 24.01 11.823 -8.177 (41%)
SCHL Scholastic Cp 35.23 11.825 -8.175 (41%)
XLP S&P 500 Cons Staples Sector SPDR 73.08 11.825 -8.175 (41%)
CAH Cardinal Health 107.03 11.833 -8.167 (41%)
ZSL Ultrashort Silver -2X ETF 12.32 11.833 -8.167 (41%)
PEP Pepsico Inc 166.95 11.835 -8.165 (41%)
UNTY Unity Bancorp Inc 26.43 11.84 -8.16 (41%)
IBM International Business Machines 181.25 11.856 -8.144 (41%)
HII Huntington Ingalls Industries 275.00 11.87 -8.13 (41%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 98.947 11.903 -8.097 (40%)
XPH S&P Pharmaceuticals SPDR 39.63 11.913 -8.087 (40%)
BTM Bitcoin Depot Inc 1.43 11.914 -8.086 (40%)
FMNB Farmers Natl Banc Cp 11.97 11.922 -8.078 (40%)
AGD Abrdn Global Dynamic Dividend Fund 9.16 11.927 -8.073 (40%)
ROL Rollins Inc 43.28 11.934 -8.066 (40%)
FGEN Fibrogen Inc CS 1.31 11.934 -8.066 (40%)
PCQ Pimco California Muni 9.05 11.947 -8.053 (40%)
MCRB Seres Therapeutics Inc 0.618 11.967 -8.033 (40%)
AMAL Amalgamated Financial Corp 21.78 11.969 -8.031 (40%)
TUP Tupperware Corp 1.03 11.981 -8.019 (40%)
PAY Paymentus Holdings Inc Cl A 19.24 12.002 -7.998 (40%)
IQV Iqvia Holdings Inc 231.16 12.029 -7.971 (40%)
UAL United Airlines Holdings Inc 41.04 12.03 -7.97 (40%)
MA Mastercard Inc 459.79 12.054 -7.946 (40%)
ELS Equity Lifestyle Properties 61.36 12.069 -7.931 (40%)
BBH Vaneck Biotech ETF 155.12 12.077 -7.923 (40%)
GIFI Gulf Island Fab 6.52 12.087 -7.913 (40%)
ITB US Home Construction Ishares ETF 105.49 12.087 -7.913 (40%)
IBTX Independent Bank Group 40.33 12.088 -7.912 (40%)
KALA Kala Bio Inc 7.00 12.092 -7.908 (40%)
CGV Affinity Conductor Global Equity Value ETF 12.759 12.096 -7.904 (40%)
BBU Brookfield Business Partners LP 19.60 12.115 -7.885 (39%)
OMF Onemain Holdings Inc 46.83 12.116 -7.884 (39%)
KFFB Kentucky First Fed 3.80 12.121 -7.879 (39%)
NEOG Neogen Cp 12.01 12.127 -7.873 (39%)
OSPN Onespan Inc 9.99 12.147 -7.853 (39%)
CNSL Consolidated Communications Holdings Inc 4.28 12.152 -7.848 (39%)
GLL Ultrashort Gold -2X ETF 20.30 12.163 -7.837 (39%)
RDN Radian Group Inc 29.80 12.18 -7.82 (39%)
LECO Lincoln Elec Holdings 238.88 12.193 -7.807 (39%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.42 12.194 -7.806 (39%)
PMO Putnam Muni Opportunities Trust 9.78 12.197 -7.803 (39%)
VKI Invesco Advantage Muni Income Trust II 8.17 12.205 -7.795 (39%)
BNS Bank of Nova Scotia 47.48 12.209 -7.791 (39%)
CHE Chemed Inc 615.89 12.21 -7.79 (39%)
SASR Sandy Spring Bancorp 19.99 12.231 -7.769 (39%)
DMF Dreyfus Muni Income 6.58 12.233 -7.767 (39%)
ARAY Accuray Inc 2.31 12.249 -7.751 (39%)
PGF Financial Preferred Invesco ETF 14.43 12.249 -7.751 (39%)
CDW CDW Corp 241.38 12.248 -7.752 (39%)
RVSB Riverview Bancorp 4.23 12.25 -7.75 (39%)
HSY Hershey Foods Corp 182.57 12.258 -7.742 (39%)
VCNX Vaccinex Inc 5.03 12.271 -7.729 (39%)
CLSD Clearside Biomedi 1.29 12.28 -7.72 (39%)
RTH Vaneck Retail ETF 199.84 12.287 -7.713 (39%)
MUB Natl Muni Bond Ishares ETF 106.41 12.293 -7.707 (39%)
FXF Swiss Franc Trust Currencyshares 97.539 12.308 -7.692 (38%)
FG F&G Annuities & Life Inc 35.88 12.315 -7.685 (38%)
HMNF Hmn Financial Inc 19.88 12.324 -7.676 (38%)
IGD VOYA Global Equity Dividend and Premium 5.01 12.327 -7.673 (38%)
JNK High Yield Bond ETF SPDR 92.88 12.326 -7.674 (38%)
CACI Caci International 364.84 12.328 -7.672 (38%)
FUN Cedar Fair LP 38.89 12.342 -7.658 (38%)
NU Nu Holdings Ltd Cl A 10.95 12.36 -7.64 (38%)
CBZ Cbiz Inc 74.50 12.377 -7.623 (38%)
IHG Intercontinental Hotels Group ADR 98.17 12.377 -7.623 (38%)
HBI Hanesbrands Inc 4.69 12.382 -7.618 (38%)
RHP Ryman Hospitality Properties REIT 109.44 12.402 -7.598 (38%)
PRTS U.S. Auto Parts Netw 1.40 12.404 -7.596 (38%)
EDD Emerging Markets Domestic Debt Fund 4.53 12.411 -7.589 (38%)
III Information Svcs Group 3.76 12.43 -7.57 (38%)
VMBS Mortgage Backed Securities Vanguard 44.33 12.432 -7.568 (38%)
CYBR Cyberark Soft Ord 239.94 12.432 -7.568 (38%)
AEO American Eagle Outfitters 22.65 12.439 -7.561 (38%)
AMBA Ambarella Inc 45.59 12.448 -7.552 (38%)
MRUS Merus N.V. CS 41.27 12.454 -7.546 (38%)
PLD Prologis Inc 115.79 12.458 -7.542 (38%)
EWBC East West Bancorp 72.38 12.464 -7.536 (38%)
PFI DWA Financial Momentum Invesco ETF 46.53 12.472 -7.528 (38%)
HSIC Henry Schein Inc 70.73 12.479 -7.521 (38%)
CENTA Central Garden & Pet 34.18 12.486 -7.514 (38%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.41 12.488 -7.512 (38%)
ROCK Gibraltar Ind Inc 73.34 12.491 -7.509 (38%)
VTN Invesco Trust New York Muni 10.47 12.50 -7.50 (38%)
IRWD Ironwood Pharmaceuti 7.79 12.515 -7.485 (37%)
TDC Teradata Corp 35.77 12.521 -7.479 (37%)
YORW York Water Company 34.01 12.524 -7.476 (37%)
EWL Switzerland Ishares MSCI ETF 45.62 12.527 -7.473 (37%)
WM Waste Management 205.36 12.533 -7.467 (37%)
BOTJ Bank of The Jame Fnl 9.955 12.545 -7.455 (37%)
MBB MBS Ishares ETF 89.74 12.554 -7.446 (37%)
CBU Community Bank System 42.56 12.567 -7.433 (37%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 12.568 -7.432 (37%)
DPG Duff & Phelps Global Utility 8.845 12.57 -7.43 (37%)
AMP Ameriprise Financial Services 411.18 12.573 -7.427 (37%)
DRQ Dril-Quip 21.27 12.572 -7.428 (37%)
SGRY Surgery Partners CS 25.67 12.573 -7.427 (37%)
SHEN Shenandoah Telecom 15.24 12.588 -7.412 (37%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.56 12.608 -7.392 (37%)
LH Laboratory Corp of America Holdings 203.32 12.61 -7.39 (37%)
UHT Universal Health Realty Income Trust 34.20 12.611 -7.389 (37%)
FIZZ Natl Beverage Cp 46.03 12.62 -7.38 (37%)
NKSH Natl Bankshares Inc 28.22 12.623 -7.377 (37%)
WY Weyerhaeuser Company 32.69 12.626 -7.374 (37%)
TCBK Trico Bancshares 32.54 12.632 -7.368 (37%)
FCAL California Municipal High Income ETF FT 49.32 12.646 -7.354 (37%)
XELB XCEL Brands 0.75 12.651 -7.349 (37%)
VGSH Short-Term Govt Bond Vanguard 57.65 12.674 -7.326 (37%)
AMCX AMC Networks Cl A 10.25 12.675 -7.325 (37%)
EA Electronic Arts Inc 127.05 12.686 -7.314 (37%)
SAA Ultra Smallcap600 2X ETF 22.175 12.707 -7.293 (36%)
RGNX Regenxbio Inc 18.02 12.717 -7.283 (36%)
RVNC Revance Therapeutics 3.97 12.729 -7.271 (36%)
NIO Nio Inc ADR 3.89 12.74 -7.26 (36%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.18 12.757 -7.243 (36%)
AQB Aquabounty Technologies Inc 1.75 12.783 -7.217 (36%)
OKTA Okta Inc Cl A 94.23 12.788 -7.212 (36%)
MTCH Match Group Inc 31.96 12.799 -7.201 (36%)
CHNR China Natural Res 1.08 12.806 -7.194 (36%)
SPG Simon Property Group 142.39 12.811 -7.189 (36%)
UVSP Univest Corp of Penn 18.73 12.812 -7.188 (36%)
EFX Equifax Inc 242.92 12.813 -7.187 (36%)
EVV Eaton Vance Ltd Duration 9.29 12.819 -7.181 (36%)
RGS Regis Corp 6.01 12.83 -7.17 (36%)
CTRN Citi Trends Inc 22.52 12.839 -7.161 (36%)
TPB Turning Point Brands 26.69 12.846 -7.154 (36%)
MNTX Manitex Intl Inc 5.50 12.88 -7.12 (36%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.93 12.885 -7.115 (36%)
MNA IQ Merger Arbitrage ETF 30.80 12.891 -7.109 (36%)
MIND Mitcham Industries Inc 4.265 12.90 -7.10 (36%)
ROST Ross Stores Inc 133.65 12.906 -7.094 (35%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.03 12.908 -7.092 (35%)
HYB New America High 7.00 12.951 -7.049 (35%)
TAST Carrols Rstrnt Group 9.49 12.963 -7.037 (35%)
FXC Canadian Dollar Trust Currencyshares 70.952 12.968 -7.032 (35%)
WOOF Petco Health and Wellness Company Cl A 1.65 12.976 -7.024 (35%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.59 12.978 -7.022 (35%)
ALV Autoliv Inc 115.89 12.989 -7.011 (35%)
EPC Edgewell Personal Care 35.47 12.988 -7.012 (35%)
CHEF The Chefs Warehouse 32.85 12.993 -7.007 (35%)
CHTR Charter Communications Inc 256.90 13.001 -6.999 (35%)
SSD Simpson Manufacturing Company 185.54 13.003 -6.997 (35%)
DDS Dillard's 402.11 13.012 -6.988 (35%)
ZYME Zymeworks Inc 9.09 13.023 -6.977 (35%)
GRNB Vaneck Green Bond ETF 23.243 13.024 -6.976 (35%)
RWT Redwood Trust 5.59 13.04 -6.96 (35%)
PRLB Proto Labs Inc 31.81 13.041 -6.959 (35%)
CWS Advisorshares Focused Equity ETF 60.15 13.043 -6.957 (35%)
MBND SPDR Nuveen Municipal Bond ETF 27.24 13.042 -6.958 (35%)
TXMD Therapeuticsmd Inc 1.95 13.104 -6.896 (34%)
ACAD Acadia Pharmaceutica 16.89 13.11 -6.89 (34%)
MBIN Merchants Bancorp 38.12 13.127 -6.873 (34%)
RDHL Redhill Biophrma ADR 0.404 13.128 -6.872 (34%)
CLPR Clipper Realty Inc 4.07 13.128 -6.872 (34%)
NBB Nuveen Build America Bond Fund 14.79 13.15 -6.85 (34%)
ORMP Oramed Pharma 2.42 13.164 -6.836 (34%)
FUL H. B. Fuller Company 75.90 13.169 -6.831 (34%)
IXG Global Financials Ishares ETF 82.30 13.171 -6.829 (34%)
ULH Universal Logis Holdings 33.10 13.171 -6.829 (34%)
UNIT Uniti Group Inc 5.47 13.185 -6.815 (34%)
RRGB Red Robin Gourmet Burgers Inc 5.77 13.197 -6.803 (34%)
CATY Cathay Genl Bncp 35.07 13.22 -6.78 (34%)
AMRX Amneal Pharmaceuticals Inc 5.54 13.223 -6.777 (34%)
GLDD Great Lakes Drg Dock 7.73 13.231 -6.769 (34%)
MLP Maui Land & Pineapple Company 19.09 13.234 -6.766 (34%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 13.237 -6.763 (34%)
PYN Pimco New York Muni Income Fund III 5.68 13.241 -6.759 (34%)
FAS Financial Bull 3X Direxion 94.45 13.241 -6.759 (34%)
VCV Invesco California Value Muni Income Trust 9.56 13.244 -6.756 (34%)
GLPI Gaming & Leisure 42.81 13.255 -6.745 (34%)
HFWA Heritage Financial 17.27 13.264 -6.736 (34%)
VIG Dividend Appreciation ETF Vanguard 174.38 13.274 -6.726 (34%)
BLFS Biolife Solutions 15.68 13.277 -6.723 (34%)
IGT International Game Technology 19.82 13.279 -6.721 (34%)
GDV Gabelli Dividend 21.48 13.29 -6.71 (34%)
MWA Mueller Water Products 15.15 13.296 -6.704 (34%)
EBTC Enterprise Bancorp 23.50 13.299 -6.701 (34%)
JJSF J J Snack Foods 134.40 13.31 -6.69 (33%)
BEN Franklin Resources 24.94 13.316 -6.684 (33%)
BLMN Bloomin' Brands Inc 26.79 13.326 -6.674 (33%)
WISA Wisa Technologies Inc 1.75 13.326 -6.674 (33%)
KPTI Karyopharm Therapeut 1.155 13.329 -6.671 (33%)
MMU Western Asset Managed Municipals Fund 9.98 13.353 -6.647 (33%)
JEQ Japan Equity Fund 5.97 13.365 -6.635 (33%)
FBNC First Bancorp [Nc] 31.80 13.379 -6.621 (33%)
IDCC Interdigital Inc 96.42 13.384 -6.616 (33%)
CAL Caleres Inc 35.05 13.386 -6.614 (33%)
IVE S&P 500 Value Ishares ETF 177.58 13.41 -6.59 (33%)
SJW SJW Corp 52.77 13.471 -6.529 (33%)
CNA CNA Financial Corp 43.21 13.485 -6.515 (33%)
GMRE Global Medical REIT Inc 8.18 13.501 -6.499 (32%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.54 13.506 -6.494 (32%)
IEX Idex Corp 230.49 13.51 -6.49 (32%)
EBF Ennis Inc 19.03 13.518 -6.482 (32%)
BOOM Dynamic Materials 16.87 13.55 -6.45 (32%)
SSNC SS&C Technologies 59.90 13.56 -6.44 (32%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 13.57 -6.43 (32%)
FELE Franklin Electric Company 100.39 13.588 -6.412 (32%)
TAIT Taitron Components 3.15 13.595 -6.405 (32%)
SSP E.W. Scripps Company 3.13 13.611 -6.389 (32%)
PGX Preferred Invesco ETF 11.33 13.612 -6.388 (32%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.94 13.615 -6.385 (32%)
GNL Global Net Lease Inc 6.73 13.615 -6.385 (32%)
FVCB Fvcbankcorp Inc 10.69 13.619 -6.381 (32%)
MAV Pioneer Municipal High Income Advantage Fund 7.87 13.636 -6.364 (32%)
ACP Abrnd Income Credit Strategies Fund 6.58 13.646 -6.354 (32%)
PDLB Ponce Financial Group Inc 8.01 13.646 -6.354 (32%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.04 13.663 -6.337 (32%)
FXB British Pound Sterling Trust Currencyshares 119.75 13.666 -6.334 (32%)
FAT Fat Brands Inc 7.03 13.673 -6.327 (32%)
KIM Kimco Realty Corp 18.04 13.685 -6.315 (32%)
HHH Howard Hughes Holdings Inc 61.57 13.689 -6.311 (32%)
MCO Moody's Corp 373.54 13.694 -6.306 (32%)
BGH Babson Capital Global Short Du 13.74 13.695 -6.305 (32%)
LIFE Atyr Pharma Inc 1.70 13.702 -6.298 (31%)
PFM Dividend Achievers Invesco ETF 40.73 13.702 -6.298 (31%)
NCV Virtus Convertible & Income Fund 3.035 13.707 -6.293 (31%)
TRV The Travelers Companies Inc 221.06 13.712 -6.288 (31%)
NCMI National Cinemedia 4.63 13.777 -6.223 (31%)
FSP Franklin Street Properties 1.97 13.796 -6.204 (31%)
PM Philip Morris International Inc 88.60 13.821 -6.179 (31%)
CRVS Corvus Pharma Com 1.47 13.825 -6.175 (31%)
JBHT J B Hunt Transport 185.10 13.839 -6.161 (31%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 13.838 -6.162 (31%)
FFIC Flushing Finl Corp 11.09 13.857 -6.143 (31%)
GFF Griffon Corp 66.70 13.856 -6.144 (31%)
MYI Blackrock Muniyield Quality Fund III 11.03 13.869 -6.131 (31%)
FTV Fortive Corp 81.60 13.869 -6.131 (31%)
BXMX Nuveen Equity Premium 12.67 13.875 -6.125 (31%)
LSTR Landstar System 176.25 13.879 -6.121 (31%)
APD Air Products and Chemicals 231.16 13.885 -6.115 (31%)
ZS Zscaler Inc 174.85 13.886 -6.114 (31%)
TD Toronto Dominion Bank 56.57 13.894 -6.106 (31%)
AKAM Akamai Technologies 102.22 13.898 -6.102 (31%)
IPWR Ideal Power Inc 7.70 13.899 -6.101 (31%)
FSBC Five Star Bancorp 21.43 13.93 -6.07 (30%)
HCKT Hackett Grp Inc 22.41 13.937 -6.063 (30%)
ENR Energizer Holdings Inc 27.35 13.979 -6.021 (30%)
BNJ Brookfield Finance Inc 4.50% 15.432 13.999 -6.001 (30%)
UNF Unifirst Corp 160.00 14.015 -5.985 (30%)
AOM Moderate Allocation Ishares Core ETF 41.44 14.015 -5.985 (30%)
HXL Hexcel Corp 61.50 14.017 -5.983 (30%)
SYY Sysco Corp 75.65 14.021 -5.979 (30%)
KIRK Kirkland's Inc 2.17 14.028 -5.972 (30%)
STG Sunlands Online Education Group ADR 8.74 14.029 -5.971 (30%)
RXI Global Cons Disc Ishares ETF 158.93 14.038 -5.962 (30%)
ITM Vaneck Intermediate Muni ETF 45.95 14.044 -5.956 (30%)
WWD Woodward Inc 145.56 14.049 -5.951 (30%)
HURN Huron Consulting 91.15 14.055 -5.945 (30%)
MVIS Microvision 1.50 14.055 -5.945 (30%)
HCSG Healthcare Svcs Gp 11.54 14.062 -5.938 (30%)
COLL Collegium Pharma 35.14 14.086 -5.914 (30%)
RBA Rb Global Inc 73.08 14.097 -5.903 (30%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 14.104 -5.896 (29%)
GSHD Goosehead Insurance Inc Cl A 56.90 14.113 -5.887 (29%)
ICL Israel Chemicals Ltd 4.63 14.115 -5.885 (29%)
ON On Semiconductor 65.64 14.114 -5.886 (29%)
NLY Annaly Capital Management Inc 18.02 14.12 -5.88 (29%)
KBH KB Home 63.14 14.121 -5.879 (29%)
LPX Louisiana-Pacific Corp 75.27 14.124 -5.876 (29%)
XLF S&P 500 Financials Sector SPDR 39.86 14.138 -5.862 (29%)
CAC Camden Natl Cp 29.28 14.144 -5.856 (29%)
PHM Pultegroup 108.79 14.146 -5.854 (29%)
ATKR Atkore Inc 175.86 14.172 -5.828 (29%)
SDY S&P Dividend SPDR 125.36 14.179 -5.821 (29%)
USAC USA Compression Partners LP 25.08 14.18 -5.82 (29%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.91 14.193 -5.807 (29%)
EGHT 8X8 Inc 2.26 14.199 -5.801 (29%)
HRB H&R Block 46.32 14.205 -5.795 (29%)
GDEF GS Defensive Equity ETF 46.553 14.213 -5.787 (29%)
CERE Cerevel Therapeutics Hldg Inc 41.70 14.218 -5.782 (29%)
RIGL Rigel Pharmaceuticals 1.15 14.234 -5.766 (29%)
BAB Taxable Municipal Bond Invesco ETF 25.92 14.246 -5.754 (29%)
LGL LGL Group 5.41 14.253 -5.747 (29%)
CMS Cms Energy Corp 57.61 14.255 -5.745 (29%)
APLE Apple Hospitality REIT Inc 15.62 14.259 -5.741 (29%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.31 14.275 -5.725 (29%)
KNSA Kiniksa Pharmaceuticals Ltd 17.44 14.287 -5.713 (29%)
BKN Blackrock Investment Quality Municipal 11.90 14.30 -5.70 (28%)
SEE Sealed Air Corp 32.04 14.30 -5.70 (28%)
ICE Intercontinental Exchange 130.54 14.305 -5.695 (28%)
IUSV S&P US Value Ishares Core ETF 85.90 14.306 -5.694 (28%)
TIP TIPS Bond Ishares ETF 105.78 14.313 -5.687 (28%)
SANM Sanmina Corp 58.33 14.314 -5.686 (28%)
SYK Stryker Corp 339.13 14.336 -5.664 (28%)
SUI Sun Communities 120.42 14.352 -5.648 (28%)
ATR Aptargroup 138.20 14.382 -5.618 (28%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.88 14.384 -5.616 (28%)
WTFC Wintrust Financial Corp 96.26 14.389 -5.611 (28%)
PSCH S&P Smallcap Health Care Invesco ETF 41.01 14.394 -5.606 (28%)
WPS Intl Devd Property Ishares ETF 26.969 14.40 -5.60 (28%)
PBH Prestige Brand Holdings 68.14 14.404 -5.596 (28%)
SEIC Sei Investments Company 66.97 14.422 -5.578 (28%)
GCV Gabelli Convertible and Income Securities 3.445 14.422 -5.578 (28%)
FXE Euro Trust Currencyshares 98.14 14.45 -5.55 (28%)
EWH Hong Kong Ishares MSCI ETF 14.95 14.453 -5.547 (28%)
INMD Inmode Ltd 17.69 14.457 -5.543 (28%)
VFH Financial ETF Vanguard 96.48 14.46 -5.54 (28%)
SELF Global Self Storage 4.23 14.462 -5.538 (28%)
ORRF Orrstown Finl Svcs 25.05 14.472 -5.528 (28%)
TOPS Top Ships Inc 12.97 14.494 -5.506 (28%)
OMC Omnicom Group Inc 90.55 14.506 -5.494 (27%)
NVS Novartis Ag ADR 94.41 14.512 -5.488 (27%)
GBCI Glacier Bancorp Inc 36.15 14.519 -5.481 (27%)
RC Ready Capital Corp 8.39 14.533 -5.467 (27%)
CEVA Ceva Inc 20.53 14.543 -5.457 (27%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.16 14.545 -5.455 (27%)
KELYB Kelly Services Inc Cl B 23.51 14.552 -5.448 (27%)
VVV Valvoline Inc 41.70 14.565 -5.435 (27%)
ONB Old National Bncp 15.69 14.567 -5.433 (27%)
USPH U.S. Physical Therapy 101.01 14.588 -5.412 (27%)
NCZ Virtus Convertible & Income Fund II 2.73 14.59 -5.41 (27%)
IYF US Financials Ishares ETF 90.00 14.592 -5.408 (27%)
BBW Build-A-Bear Workshop 27.58 14.596 -5.404 (27%)
CABO Cable One Inc 392.43 14.603 -5.397 (27%)
CGW S&P Global Water Index Invesco ETF 53.68 14.615 -5.385 (27%)
ENB Enbridge Inc 33.75 14.616 -5.384 (27%)
AMGN Amgen Inc 265.51 14.643 -5.357 (27%)
RCKT Rocket Pharmaceuticals Inc 24.01 14.648 -5.352 (27%)
PKOH Park Ohio Holdings Cp 24.36 14.656 -5.344 (27%)
TTEC Teletech Hlds 8.22 14.656 -5.344 (27%)
DTD Wisdomtree U.S. Total Dividend Fund 67.51 14.658 -5.342 (27%)
EW Edwards Lifesciences Corp 89.20 14.662 -5.338 (27%)
IGOV Intl Treasury Bond Ishares ETF 38.67 14.671 -5.329 (27%)
BHLB Berkshire Hills Bancorp 20.88 14.676 -5.324 (27%)
SCHV Schwab U.S. Largecap Value ETF 72.25 14.693 -5.307 (27%)
IRM Iron Mountain Inc 74.84 14.702 -5.298 (26%)
GTN Gray Television 5.66 14.735 -5.265 (26%)
TTC Toro Company 85.59 14.734 -5.266 (26%)
ORI Old Republic International Corp 28.91 14.744 -5.256 (26%)
RKT Rocket Companies Inc Cl A 11.67 14.749 -5.251 (26%)
XNCR Xencor Inc 20.11 14.761 -5.239 (26%)
PID Intl Dividend Achievers Invesco ETF 17.52 14.768 -5.232 (26%)
IFN India Fund 18.47 14.772 -5.228 (26%)
PSCF S&P Smallcap Financials Invesco ETF 45.105 14.788 -5.212 (26%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.387 14.794 -5.206 (26%)
OLN Olin Corp 54.00 14.801 -5.199 (26%)
MYO Myomo Inc 2.70 14.806 -5.194 (26%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.703 14.823 -5.177 (26%)
CROX Crocs Inc 123.36 14.852 -5.148 (26%)
EWQ France Ishares MSCI ETF 39.59 14.857 -5.143 (26%)
IMOS Chipmos Tech ADR 29.13 14.865 -5.135 (26%)
CE Celanese Corp 155.78 14.869 -5.131 (26%)
MMT MFS Multimarket Income Trust 4.49 14.871 -5.129 (26%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.70 14.886 -5.114 (26%)
IYZ US Telecommunications Ishares ETF 20.60 14.90 -5.10 (26%)
DECK Deckers Outdoor Corp 815.38 14.905 -5.095 (25%)
V Visa Inc 271.28 14.934 -5.066 (25%)
SRTS Sensus Healthcare Inc 3.20 14.944 -5.056 (25%)
BOE Blackrock Global 9.88 14.964 -5.036 (25%)
FBT Biotechnology Index NYSE ETF 145.045 14.966 -5.034 (25%)
MITT Ag Mortgage Investment Trust 5.58 14.972 -5.028 (25%)
AAME Atlantic Amer Cp 2.02 14.975 -5.025 (25%)
DKS Dick's Sporting Goods Inc 198.53 14.981 -5.019 (25%)
EWI Italy Ishares MSCI ETF 36.00 14.983 -5.017 (25%)
CSV Carriage Services 24.07 14.99 -5.01 (25%)
IIIN Insteel Industries 34.12 15.001 -4.999 (25%)
MCD McDonald's Corp 266.23 15.019 -4.981 (25%)
STRA Strayer Education 97.26 15.024 -4.976 (25%)
MVBF Mvb Financial Corp 20.00 15.028 -4.972 (25%)
CNO Cno Financial Group 25.21 15.039 -4.961 (25%)
SBSI Southside Bancshares 27.09 15.052 -4.948 (25%)
TMP Tompkinstrustco 44.22 15.057 -4.943 (25%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.86 15.078 -4.922 (25%)
FMN Federated Premier Muni 10.95 15.081 -4.919 (25%)
FOLD Amicus Therapeutics 10.66 15.083 -4.917 (25%)
PHT Pioneer High Income Fund 7.33 15.103 -4.897 (24%)
CBAN Colony Bankcorp Inc 10.58 15.106 -4.894 (24%)
RWJ Smallcap Revenue ETF Oppenheimer 39.71 15.107 -4.893 (24%)
EBS Emergent Biosolutions 1.98 15.112 -4.888 (24%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.64 15.138 -4.862 (24%)
FFA FT Enhanced Equity Income Fund 17.99 15.141 -4.859 (24%)
CMF California Muni Bond Ishares ETF 56.84 15.141 -4.859 (24%)
THQ Abrdn Healthcare Opportunities Fund 18.97 15.161 -4.839 (24%)
QUAD Quad Graphics Inc 4.58 15.163 -4.837 (24%)
PKB Dynamic Building & Construction Invesco ETF 69.18 15.173 -4.827 (24%)
SRI Stoneridge Inc 16.03 15.186 -4.814 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 15.188 -4.812 (24%)
SB Safe Bulkers Inc 4.73 15.208 -4.792 (24%)
ESLT Elbit Systems Ltd 202.13 15.246 -4.754 (24%)
CUBI Customers Bancorp 46.62 15.273 -4.727 (24%)
COTY Coty Inc 10.50 15.277 -4.723 (24%)
FTDR Frontdoor Inc 30.21 15.285 -4.715 (24%)
DEW Wisdomtree Global High Dividend Fund 48.697 15.30 -4.70 (24%)
BMRC Bank of Marin Bancrp 15.04 15.305 -4.695 (23%)
ASUR Asure Software 7.18 15.344 -4.656 (23%)
KTCC Key Tronic Cp 4.50 15.346 -4.654 (23%)
PTSI P A M Transport Sv 14.67 15.35 -4.65 (23%)
FLO Flowers Foods 22.91 15.355 -4.645 (23%)
NURO Neurometrix Inc 3.52 15.357 -4.643 (23%)
EFG EAFE Growth Ishares MSCI ETF 98.80 15.382 -4.618 (23%)
CHSCO CHS Inc Cl B Pfd 26.48 15.385 -4.615 (23%)
SENS Senseonics Holdings 0.437 15.398 -4.602 (23%)
CERS Cerus Corp 1.73 15.408 -4.592 (23%)
BKU BankUnited Inc 24.94 15.413 -4.587 (23%)
SLAB Silicon Labs Inc 124.37 15.414 -4.586 (23%)
STWD Starwood Property Trust 19.01 15.422 -4.578 (23%)
NOVA Sunnova Energy International 4.10 15.428 -4.572 (23%)
SMLR Semler Scientific 25.78 15.435 -4.565 (23%)
VICI Vici Properties Inc 27.58 15.437 -4.563 (23%)
NTCT Netscout Systems 19.27 15.449 -4.551 (23%)
NTLA Intellia Thera CS 22.92 15.449 -4.551 (23%)
SEB Seaboard Corp 3,124.99 15.458 -4.542 (23%)
AVXL Anavex Lf SC 4.23 15.458 -4.542 (23%)
PWOD Penns Woods Bancorp 17.33 15.46 -4.54 (23%)
CVNA Carvana Company Cl A 69.83 15.46 -4.54 (23%)
GSAT Globalstar 1.30 15.48 -4.52 (23%)
ESQ Esquire Financial Holdings Inc 45.30 15.48 -4.52 (23%)
MDGL Madrigal Pharmaceuticals Inc 231.37 15.487 -4.513 (23%)
VRTX Vertex Pharmaceutic 397.36 15.488 -4.512 (23%)
IJS S&P Smallcap 600 Value Ishares ETF 95.20 15.489 -4.511 (23%)
AWR American States Water Company 67.61 15.494 -4.506 (23%)
APEI American Public Education 12.61 15.497 -4.503 (23%)
CYH Community Health Systems 3.00 15.498 -4.502 (23%)
HVT Haverty Furniture Companies 30.46 15.515 -4.485 (22%)
COKE Coca-Cola Consolidated Inc 812.63 15.519 -4.481 (22%)
PACB Pacific Biosciences 2.835 15.531 -4.469 (22%)
DIN Dineequity Inc 43.33 15.53 -4.47 (22%)
SLYV S&P Smallcap Value ETF SPDR 76.93 15.534 -4.466 (22%)
REGN Regeneron Pharmaceuticals 898.56 15.539 -4.461 (22%)
EWG Germany Ishares MSCI ETF 30.26 15.554 -4.446 (22%)
SGH Smart Global Holdings Inc 18.87 15.564 -4.436 (22%)
MOFG Midwestone Fnl Gp 20.60 15.572 -4.428 (22%)
CPRT Copart Inc 54.75 15.583 -4.417 (22%)
CZA Zacks Midcap Invesco ETF 96.338 15.583 -4.417 (22%)
NHC National Healthcare Corp 87.97 15.585 -4.415 (22%)
SYNA Synaptics Inc 87.94 15.591 -4.409 (22%)
CM Canadian Imperial Bank of Commerce 47.71 15.607 -4.393 (22%)
IOVA Iovance Biotherapeutics Inc 11.89 15.606 -4.394 (22%)
AB Alliancebernstein Holding LP 32.47 15.652 -4.348 (22%)
PAG Penske Automotive Group 149.39 15.654 -4.346 (22%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.42 15.663 -4.337 (22%)
LKCO Luokung Technology Corp 0.534 15.669 -4.331 (22%)
SRCE 1st Source Corp 48.57 15.68 -4.32 (22%)
IGR CBRE Global Real Estate Income Fund 4.83 15.686 -4.314 (22%)
VTV Value ETF Vanguard 155.43 15.691 -4.309 (22%)
SOLR Smartetfs Sustainable Energy II ETF 26.405 15.703 -4.297 (21%)
FORR Forrester Resrch 18.95 15.714 -4.286 (21%)
ULBI Ultralife Corp 8.60 15.717 -4.283 (21%)
VBR Smallcap Value ETF Vanguard 179.84 15.716 -4.284 (21%)
QABA Nasdaq Aba Community Bank Index Fund FT 43.088 15.719 -4.281 (21%)
MGV Vanguard Mega Cap Value ETF 114.23 15.723 -4.277 (21%)
PTCT Ptc Therapeutics 25.68 15.731 -4.269 (21%)
NIM Nuveen Maturities Fund 8.97 15.732 -4.268 (21%)
ATLC Atlanticus Holdings Cp 26.15 15.741 -4.259 (21%)
DTE Dte Energy Company 105.52 15.743 -4.257 (21%)
IGI Western Asset Investment Grade Defined 16.59 15.754 -4.246 (21%)
ACTV Leadershares Activist Leaders ETF 32.679 15.762 -4.238 (21%)
LCNB Lcnb Corp 14.38 15.769 -4.231 (21%)
LYV Live Nation Entertainment 99.77 15.782 -4.218 (21%)
FBMS First Bancshs [Ms] 23.35 15.789 -4.211 (21%)
VRNS Varonis Systems Inc 42.93 15.792 -4.208 (21%)
CULP Culp Inc 4.52 15.796 -4.204 (21%)
FNX Midcap Core Alphadex Fund FT 106.10 15.825 -4.175 (21%)
HPI John Hancock Preferred 15.39 15.831 -4.169 (21%)
KYN Kayne Anderson MLP Investment Company 9.37 15.844 -4.156 (21%)
CFFN Capitol Fed Finl Inc 5.21 15.849 -4.151 (21%)
MOTS Motus Gi Holdings Inc 0.174 15.851 -4.149 (21%)
DHI D.R. Horton 149.07 15.86 -4.14 (21%)
KOSS Koss Cp 2.325 15.873 -4.127 (21%)
TDSC Cabana Target Drawdown 10 ETF 23.33 15.891 -4.109 (21%)
HSII Heidrick & Struggl 30.19 15.894 -4.106 (21%)
DSL Doubleline Income Solutions Fund 11.89 15.898 -4.102 (21%)
RSLS Reshape Lifesciences Inc 0.165 15.904 -4.096 (20%)
HYI Western Asset High Yield Defined 11.59 15.909 -4.091 (20%)
CPK Chesapeake Utilities Corp 100.50 15.91 -4.09 (20%)
AMLP Alps Alerian MLP ETF 45.80 15.922 -4.078 (20%)
MLNK Meridianlink Inc 16.82 15.937 -4.063 (20%)
TRNO Terreno Realty Corp 59.51 15.959 -4.041 (20%)
MC Moelis 51.73 15.959 -4.041 (20%)
LCII Lci Industries 108.56 15.963 -4.037 (20%)
MET Metlife Inc 69.44 15.969 -4.031 (20%)
EBR Centrais Electricas Brazil ADR 7.55 16.012 -3.988 (20%)
ACNB Acnb Corp 32.63 16.021 -3.979 (20%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 16.025 -3.975 (20%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.44 16.027 -3.973 (20%)
WDAY Workday Inc 259.63 16.026 -3.974 (20%)
KMX Carmax Inc 69.46 16.038 -3.962 (20%)
HRT Hireright Holdings Corp 14.24 16.049 -3.951 (20%)
TCBI Texas Capital Bncsh 56.43 16.049 -3.951 (20%)
PRK Park National Corp 125.70 16.052 -3.948 (20%)
TSCO Tractor Supply Company 241.97 16.055 -3.945 (20%)
MCS Marcus Corp 13.04 16.073 -3.927 (20%)
FCF First Commonwealth Financial Corp 12.64 16.089 -3.911 (20%)
LANC Lancaster Colony Cor 194.81 16.091 -3.909 (20%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 86.93 16.093 -3.907 (20%)
EVI Evi Industries Inc 21.70 16.103 -3.897 (19%)
AER Aercap Holdings N.V. 82.50 16.103 -3.897 (19%)
RBC RBC Bearings Inc 251.77 16.105 -3.895 (19%)
DGICA Donegal Group Cl A 13.31 16.109 -3.891 (19%)
ACI Albertsons Companies Inc Cl A 20.24 16.11 -3.89 (19%)
TITN Titan Machinery Inc 23.26 16.115 -3.885 (19%)
CNOB Connectone Bancorp 17.87 16.12 -3.88 (19%)
NEO Neogenomics Inc 13.75 16.13 -3.87 (19%)
NOMD Nomad Foods Ltd 18.29 16.13 -3.87 (19%)
CALX Calix Inc 29.42 16.133 -3.867 (19%)
GWW W.W. Grainger 955.42 16.14 -3.86 (19%)
GGZ Gabelli Global Small and Mid CA 11.28 16.141 -3.859 (19%)
IGV North American Tech-Software Ishares ETF 80.48 16.172 -3.828 (19%)
BCPC Balchem Cp 146.76 16.19 -3.81 (19%)
MVV Ultra Midcap400 2X ETF 60.484 16.194 -3.806 (19%)
MACK Merrimack Pharmaceuticals Inc 14.68 16.204 -3.796 (19%)
FAB Multicap Value Alphadex Fund FT 78.112 16.211 -3.789 (19%)
KELYA Kelly Svcs Cl A 23.21 16.217 -3.783 (19%)
SAFE Safehold Inc 18.50 16.23 -3.77 (19%)
WERN Werner Enterprise 36.15 16.232 -3.768 (19%)
CMP Compass Minerals Intl Inc 13.72 16.232 -3.768 (19%)
PB Prosperity Bancshares 60.25 16.232 -3.768 (19%)
ADBE Adobe Systems Inc 470.10 16.235 -3.765 (19%)
EOT Eaton Vance Muni Income Trust 16.28 16.235 -3.765 (19%)
BDC Belden Inc 84.80 16.246 -3.754 (19%)
RFL Rafael Holdings Inc 1.82 16.264 -3.736 (19%)
EQWL Russell Top 200 EW Invesco ETF 90.47 16.266 -3.734 (19%)
WB Weibo Corp ADR 7.68 16.279 -3.721 (19%)
OVLY Oak Valley Bancp CA 23.12 16.28 -3.72 (19%)
UCC Ultra Consumer Services 2X ETF 33.361 16.281 -3.719 (19%)
SNBR Sleep Number Corp 13.28 16.319 -3.681 (18%)
NTES Netease Inc ADR 92.17 16.321 -3.679 (18%)
PDD Pdd Holdings Inc 114.29 16.322 -3.678 (18%)
HON Honeywell International Inc 194.04 16.327 -3.673 (18%)
HF Dga Absolute Return ETF 21.724 16.341 -3.659 (18%)
ATNI Atn International 27.62 16.354 -3.646 (18%)
MTH Meritage Corp 155.16 16.364 -3.636 (18%)
FPI Farmland Partners Inc 10.40 16.367 -3.633 (18%)
VKTX Viking Thera 66.95 16.368 -3.632 (18%)
KRC Kilroy Realty Corp 32.95 16.372 -3.628 (18%)
HFFG HF Foods Group Inc 3.16 16.373 -3.627 (18%)
MYD Blackrock Muniyield Fund 10.71 16.375 -3.625 (18%)
FSD High Income Long Short Fund 11.33 16.374 -3.626 (18%)
CBFV Cb Financial Svc 21.34 16.384 -3.616 (18%)
EGBN Eagle Bancorp Inc 21.31 16.394 -3.606 (18%)
MFA MFA Financial Inc 10.50 16.396 -3.604 (18%)
HEDJ Wisdomtree Europe Hedged Equity Fund 46.81 16.407 -3.593 (18%)
STKL Sunopta Inc 5.95 16.41 -3.59 (18%)
TEF Telefonica S.A. ADR 4.15 16.451 -3.549 (18%)
VOE Midcap Value ETF Vanguard 147.95 16.452 -3.548 (18%)
CVM Cel-Sci Corp 1.59 16.457 -3.543 (18%)
BBSI Barrett Business S 120.58 16.456 -3.544 (18%)
CPIX Cumberland Pharmaceu 1.55 16.464 -3.536 (18%)
AMN Amn Healthcare Services Inc 57.09 16.471 -3.529 (18%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.91 16.473 -3.527 (18%)
HE Hawaiian Electric Industries 10.66 16.479 -3.521 (18%)
RMBL Rumbleon Inc 5.48 16.479 -3.521 (18%)
CAE Cae Inc 19.13 16.492 -3.508 (18%)
FIBK First Interstate Ban 24.86 16.503 -3.497 (17%)
XERS Xeris Pharmaceuticals Inc 1.85 16.51 -3.49 (17%)
QURE Uniqure N.V. 4.74 16.512 -3.488 (17%)
PG Procter & Gamble Company 155.45 16.515 -3.485 (17%)
CATC Cambridge Bancorp 61.39 16.516 -3.484 (17%)
RLGT Radiant Logistics 5.07 16.518 -3.482 (17%)
KRNT Kornit Digital Ord 15.98 16.528 -3.472 (17%)
IJJ S&P Midcap 400 Value Ishares ETF 110.58 16.532 -3.468 (17%)
ESBA Empire State Realty Op LP 9.219 16.534 -3.466 (17%)
AMD Adv Micro Devices 160.32 16.541 -3.459 (17%)
URTY Ultrapro Russell 2000 3X ETF 40.28 16.541 -3.459 (17%)
BRF Vaneck Brazil Smallcap ETF 15.14 16.543 -3.457 (17%)
HBNC Horizon Bancorp 11.41 16.555 -3.445 (17%)
RSP S&P 500 EW Invesco ETF 160.58 16.605 -3.395 (17%)
MTEX Mannatech Inc 8.50 16.618 -3.382 (17%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.64 16.625 -3.375 (17%)
PKW Buyback Achievers Invesco ETF 102.88 16.631 -3.369 (17%)
EVOK Evoke Pharma 0.475 16.633 -3.367 (17%)
EGP Eastgroup Properties 168.39 16.64 -3.36 (17%)
SEM Select Medical Holdings Corp 27.59 16.64 -3.36 (17%)
SBAC SBA Communications 199.86 16.645 -3.355 (17%)
STEM Stem Inc 1.59 16.667 -3.333 (17%)
HPF John Hancock Pfd II 15.53 16.671 -3.329 (17%)
ECF Ellsworth Convertible Growth and Income 7.67 16.685 -3.315 (17%)
THO Thor Industries 102.71 16.72 -3.28 (16%)
WATT Energous Corp 1.555 16.752 -3.248 (16%)
EES Wisdomtree U.S. Smallcap Fund 46.72 16.762 -3.238 (16%)
PMX Pimco Muni Income Fund III 7.20 16.764 -3.236 (16%)
PX P10 Inc Cl A 7.57 16.764 -3.236 (16%)
FPX FT US Equity Opportunities ETF 97.94 16.776 -3.224 (16%)
BFST Business First Bancshares Inc 20.26 16.778 -3.222 (16%)
FTS Fortis Inc 37.54 16.785 -3.215 (16%)
FEZ Euro Stoxx 50 ETF SPDR 50.29 16.802 -3.198 (16%)
BCE BCE Inc 32.40 16.811 -3.189 (16%)
LOPE Grand Canyon Educati 129.82 16.816 -3.184 (16%)
PGZ Principal Real Estate Income F 9.736 16.821 -3.179 (16%)
FHN First Horizon Corp 14.03 16.822 -3.178 (16%)
UTL Unitil Corp 48.84 16.822 -3.178 (16%)
GHG Greentree Hospitality Group Ltd ADR 2.99 16.822 -3.178 (16%)
PDP DWA Momentum Invesco ETF 93.67 16.825 -3.175 (16%)
TNA Smallcap Bull 3X Direxion 34.25 16.824 -3.176 (16%)
LOGI Logitech Int S.A. 81.26 16.829 -3.171 (16%)
DIAX Nuveen Dow 13.60 16.833 -3.167 (16%)
NMIH Nmi Holdings Inc 29.64 16.841 -3.159 (16%)
EWJ Japan Ishares MSCI ETF 68.77 16.848 -3.152 (16%)
CVLY Codorus Valley Bncp 21.40 16.852 -3.148 (16%)
SPOK Spok Holdings Inc 15.10 16.855 -3.145 (16%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.04 16.867 -3.133 (16%)
GOLF Acushnet Holdings Corp 60.85 16.872 -3.128 (16%)
STBA S&T Bancorp Inc 29.38 16.881 -3.119 (16%)
OGE Oge Energy Corp 32.86 16.884 -3.116 (16%)
DV Doubleverify Holdings Inc 30.80 16.889 -3.111 (16%)
WASH Washington TR Bncorp 24.54 16.903 -3.097 (15%)
PLYA Playa Hotels & Resorts N.V. 9.21 16.917 -3.083 (15%)
POLA Polar Power Inc 0.376 16.923 -3.077 (15%)
HOFT Hooker Furnishings Corp 18.46 16.964 -3.036 (15%)
ALCO Alico Inc 26.96 16.974 -3.026 (15%)
FNKO Funko Inc Cl A 5.53 16.98 -3.02 (15%)
SPTN Spartannash Company 19.08 16.982 -3.018 (15%)
GK Advisorshares Gerber Kawasaki ETF 19.742 16.995 -3.005 (15%)
VCR Consumer Disc ETF Vanguard 299.54 16.996 -3.004 (15%)
WK Workiva Llc 78.19 17.018 -2.982 (15%)
OCUL Ocular Therapeut 7.80 17.02 -2.98 (15%)
KRG Kite Realty Group Trust 20.02 17.026 -2.974 (15%)
TSE Trinseo S.A. 2.94 17.028 -2.972 (15%)
GPMT Granite Point Mortgage Trust Inc 4.31 17.033 -2.967 (15%)
KF Korea Fund 23.40 17.034 -2.966 (15%)
IJR S&P Smallcap Ishares Core ETF 103.54 17.035 -2.965 (15%)
IYR US Real Estate Ishares ETF 83.42 17.037 -2.963 (15%)
SJT San Juan Basin Royalty Trust 4.97 17.038 -2.962 (15%)
SAIC Science Applications International 121.16 17.038 -2.962 (15%)
CLW Clearwater Paper Corp 40.00 17.04 -2.96 (15%)
RCS Rcm Strategic Global Government Fund 5.72 17.065 -2.935 (15%)
GLBS Globus Maritime Limi 2.11 17.096 -2.904 (15%)
XONE Boxx One Year Target Duration ETF 49.415 17.101 -2.899 (14%)
MSCI MSCI Inc 513.06 17.128 -2.872 (14%)
CZNC Citizens Nrthn Cp 17.14 17.13 -2.87 (14%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.50 17.132 -2.868 (14%)
SLRC Slr Investment Corp 14.87 17.136 -2.864 (14%)
PENN Penn Entertainment Inc 16.28 17.141 -2.859 (14%)
CNNE Cannae Holdings Inc 19.99 17.14 -2.86 (14%)
BHB Bar Harbor Bankshares 23.60 17.174 -2.826 (14%)
CF Cf Industries Holdings 78.07 17.176 -2.824 (14%)
NWL Newell Rubbermaid Inc 7.11 17.179 -2.821 (14%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.17 17.188 -2.812 (14%)
IX Orix Corp ADR 104.81 17.213 -2.787 (14%)
VAL Valaris Ltd 69.85 17.232 -2.768 (14%)
BUSE First Busey Corp 22.16 17.239 -2.761 (14%)
PPBI Pacific Premier Bncp 21.70 17.254 -2.746 (14%)
SYBT Stock Yards Bancorp 43.87 17.272 -2.728 (14%)
WLDN Willdan Group Inc 26.87 17.275 -2.725 (14%)
BOXL Boxlight Corp Cl A 0.597 17.282 -2.718 (14%)
MFC Manulife Financial Corp 22.98 17.288 -2.712 (14%)
DENN Dennys Corp 8.30 17.299 -2.701 (14%)
SNV Synovus Financial Corp 36.76 17.305 -2.695 (13%)
MCFT Mastercraft Boat Holdings Inc 21.50 17.309 -2.691 (13%)
UBSI United Bkshs Inc 32.91 17.314 -2.686 (13%)
PMT Pennymac Mortgage Investment Trust 13.36 17.34 -2.66 (13%)
TRST Trustco Bank Corp NY 26.31 17.344 -2.656 (13%)
BRKR Bruker Corp 85.75 17.348 -2.652 (13%)
EZM Wisdomtree U.S. Midcap Fund 57.28 17.365 -2.635 (13%)
BXC Bluelinx Holdings Inc 115.38 17.367 -2.633 (13%)
WAT Waters Corp 319.59 17.366 -2.634 (13%)
ALLE Allegion Plc 126.94 17.369 -2.631 (13%)
KNX Knight-Swift Transporation Inc 50.75 17.376 -2.624 (13%)
SNCR Synchronoss Technologies Inc 7.55 17.386 -2.614 (13%)
CHMG Chemung Financial Cp 39.41 17.389 -2.611 (13%)
CBNK Capital Bancorp Inc 19.53 17.395 -2.605 (13%)
KBE S&P Bank ETF SPDR 43.61 17.394 -2.606 (13%)
ICF Cohen & Steers REIT Ishares ETF 53.58 17.401 -2.599 (13%)
RWX DJ Intl Real Estate ETF SPDR 24.68 17.405 -2.595 (13%)
URI United Rentals 666.74 17.411 -2.589 (13%)
SUM Summit Materials Inc 40.19 17.419 -2.581 (13%)
AXS Axis Capital Holdings 61.18 17.428 -2.572 (13%)
ACHC Acadia Healthcr Company 73.11 17.433 -2.567 (13%)
NNDM Nano Dimension ADR 2.51 17.443 -2.557 (13%)
DMB Dreyfus Municipal Bond Infrastr 10.08 17.455 -2.545 (13%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.73 17.459 -2.541 (13%)
ENZ Enzo Biochem 1.16 17.46 -2.54 (13%)
PBT Permian Basin Royalty Trust 11.97 17.463 -2.537 (13%)
GRC Gorman-Rupp Company 36.57 17.464 -2.536 (13%)
AN Autonation Inc 152.36 17.467 -2.533 (13%)
ALLY Ally Financial 36.59 17.475 -2.525 (13%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.05 17.478 -2.522 (13%)
COLB Columbia Banking Sys 17.58 17.481 -2.519 (13%)
ATO Atmos Energy Corp 113.06 17.485 -2.515 (13%)
PCH Potlatch Cp 43.23 17.503 -2.497 (12%)
CLDT Chatham Lodging Trust REIT 9.58 17.502 -2.498 (12%)
PIO Global Water Invesco ETF 40.68 17.519 -2.481 (12%)
MTEM Molecular Templates Inc 1.78 17.52 -2.48 (12%)
UWM Ultra Russell 2000 2X ETF 35.18 17.524 -2.476 (12%)
IWD Russell 1000 Value Ishares ETF 170.62 17.539 -2.461 (12%)
PHO Water Resources Invesco ETF 63.57 17.542 -2.458 (12%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.73 17.549 -2.451 (12%)
TWO Two Harbors Invt Corp 11.88 17.555 -2.445 (12%)
CCRN Cross Ctry Hlthcr 17.74 17.56 -2.44 (12%)
GECC Great Elm Capital Corp 10.08 17.568 -2.432 (12%)
IRMD Iradimed Cp 40.88 17.575 -2.425 (12%)
MRAM Everspin Technologies Inc 7.57 17.581 -2.419 (12%)
CCNE Cnb Financial Corp 19.01 17.584 -2.416 (12%)
BAM Brookfield Asset Management Ltd 38.54 17.603 -2.397 (12%)
HTH Hilltop Holdings Inc 29.20 17.616 -2.384 (12%)
IRET Marketvector Quality REIT Index ETF 19.234 17.621 -2.379 (12%)
AZUL Azul S.A. ADR 6.26 17.646 -2.354 (12%)
THS Treehouse Foods 36.31 17.65 -2.35 (12%)
TMHC Taylor Morrison Home Corp 55.66 17.652 -2.348 (12%)
DSGX Descartes Sys Group 87.35 17.669 -2.331 (12%)
CII Blackrock Capital and Income Strategies 18.48 17.679 -2.321 (12%)
PCB Pcb Bancorp 15.24 17.684 -2.316 (12%)
MTX Minerals Technologies Inc 71.88 17.697 -2.303 (12%)
CRVL Corvel Cp 238.49 17.713 -2.287 (11%)
GNOM GX Genomics & Biotechnology ETF 10.25 17.723 -2.277 (11%)
VB Smallcap ETF Vanguard 213.73 17.727 -2.273 (11%)
CLRO Clearone Inc 0.896 17.731 -2.269 (11%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.72 17.738 -2.262 (11%)
IMMR Immersion Corp 7.14 17.768 -2.232 (11%)
FNB F.N.B. Corp 13.00 17.769 -2.231 (11%)
AOR Growth Allocation Ishares Core ETF 53.84 17.788 -2.212 (11%)
PLOW Douglas Dynamics 21.65 17.805 -2.195 (11%)
MDYV S&P Midcap Value ETF SPDR 71.24 17.809 -2.191 (11%)
IBB Nasdaq Biotechnology Ishares ETF 127.84 17.816 -2.184 (11%)
VNM Vaneck Vietnam ETF 12.55 17.824 -2.176 (11%)
CQQQ China Technology Invesco ETF 31.11 17.836 -2.164 (11%)
ST Sensata Technologies Holding N.V. 33.98 17.861 -2.139 (11%)
IWX Russell Top 200 Value Ishares ETF 73.06 17.876 -2.124 (11%)
ACRE Ares Commercial Real Estate Cor 6.74 17.876 -2.124 (11%)
CADE Cadence Bank 26.82 17.886 -2.114 (11%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.40 17.894 -2.106 (11%)
OFLX Omega Flex Inc 68.35 17.899 -2.101 (11%)
USB U.S. Bancorp 41.44 17.903 -2.097 (10%)
KRE S&P Regional Banking ETF SPDR 46.34 17.906 -2.094 (10%)
FNCB FNCB Bancorp Inc 5.39 17.908 -2.092 (10%)
FBK Fb Financial Corp 34.63 17.91 -2.09 (10%)
CCBG Capital City Bank Gr 26.19 17.918 -2.082 (10%)
FEX Largecap Core Alphadex Fund FT 94.38 17.918 -2.082 (10%)
HTZ Hertz Global Holdings Inc 6.90 17.952 -2.048 (10%)
VHC Virnetx Holding Corp 5.71 17.967 -2.033 (10%)
FI Fiserv Inc 148.19 17.973 -2.027 (10%)
SLGL Sol-Gel Technologies Ltd 0.861 17.976 -2.024 (10%)
PMD Psychemedics 2.65 17.978 -2.022 (10%)
NMRK Newmark Group Inc Cl A 9.80 17.979 -2.021 (10%)
EVTC Evertec Inc 37.58 17.982 -2.018 (10%)
NAD Nuveen Divadv Fund 10.94 18.007 -1.993 (10%)
SMB Vaneck Short Muni ETF 16.935 18.008 -1.992 (10%)
DNLI Denali Therapeutics Inc 17.84 18.036 -1.964 (10%)
WSBC Wesbanco Inc 27.27 18.052 -1.948 (10%)
NYF New York Muni Bond Ishares ETF 53.22 18.064 -1.936 (10%)
PFL Pimco Income Strategy Fund 8.01 18.082 -1.918 (10%)
BAK Braskem S.A. ADR 8.93 18.087 -1.913 (10%)
OOMA Ooma Inc 7.31 18.104 -1.896 (9%)
AIT Applied Industrial Technologies 189.24 18.122 -1.878 (9%)
ACCO Acco Brands Corp 5.02 18.129 -1.871 (9%)
IWM Russell 2000 Ishares ETF 195.78 18.148 -1.852 (9%)
MYND Mynd.Ai Inc ADR 3.42 18.158 -1.842 (9%)
IART Integra Lifesciences 32.06 18.16 -1.84 (9%)
IBND Intl Corp Bond ETF SPDR 28.455 18.161 -1.839 (9%)
MELI Mercadolibre Inc 1,415.88 18.175 -1.825 (9%)
CYN Cyngn Inc 0.113 18.174 -1.826 (9%)
BANC First Pactrust Bancorp 13.93 18.199 -1.801 (9%)
DHF Dreyfus High Yield Strategies Fund 2.28 18.201 -1.799 (9%)
NWBI Northwest Bancshares 10.82 18.211 -1.789 (9%)
DIT Amcon Distributing Company 175.49 18.212 -1.788 (9%)
BIT Blackrock Multi-Sector Income T 15.14 18.212 -1.788 (9%)
QRTEB Qurate Retail Inc Series B 3.95 18.219 -1.781 (9%)
TFSL Tfs Financial Corp 11.88 18.246 -1.754 (9%)
WSM Williams-Sonoma 288.53 18.251 -1.749 (9%)
QDEL Quidelortho Corp 41.45 18.27 -1.73 (9%)
BSRR Sierra Bancorp 18.09 18.27 -1.73 (9%)
UHAL U-Haul Holding Company 63.19 18.301 -1.699 (8%)
TGI Triumph Group 13.66 18.302 -1.698 (8%)
PGR Progressive Corp 206.59 18.308 -1.692 (8%)
SCHA Schwab U.S. Smallcap ETF 45.95 18.309 -1.691 (8%)
PML Pimco Muni II 8.31 18.315 -1.685 (8%)
IJH S&P Midcap 400 Ishares Core ETF 57.26 18.315 -1.685 (8%)
CFG Citizens Financial Group Inc/Ri 33.00 18.316 -1.684 (8%)
SSB Southstate Corp 78.01 18.321 -1.679 (8%)
IWO Russell 2000 Growth Ishares ETF 251.04 18.351 -1.649 (8%)
HIVE Hive Digital Technologies Ltd 2.675 18.359 -1.641 (8%)
MCI Massmutual Corporate Investors 17.20 18.371 -1.629 (8%)
RELX Relx Plc ADR 41.64 18.373 -1.627 (8%)
IBP Installed Building Products 237.25 18.376 -1.624 (8%)
DVY Select Dividend Ishares ETF 116.79 18.389 -1.611 (8%)
LDOS Leidos Holdings Inc 124.88 18.394 -1.606 (8%)
XELA Exela Technologies Inc 2.33 18.398 -1.602 (8%)
TRMB Trimble Navigation 59.41 18.412 -1.588 (8%)
BRKL Brookline Bancorp 9.14 18.447 -1.553 (8%)
FNLC First Bancorp Inc 22.23 18.473 -1.527 (8%)
GT Goodyear Tire Rubber 12.13 18.478 -1.522 (8%)
VNQ Real Estate Vanguard ETF 80.32 18.499 -1.501 (8%)
BAH Booz Allen Hamilton Holding Corp 142.26 18.505 -1.495 (7%)
EZU Eurozone Ishares MSCI ETF 48.93 18.516 -1.484 (7%)
THRM Gentherm Inc 51.69 18.52 -1.48 (7%)
GBF Government/Credit Bond Ishares ETF 100.92 18.541 -1.459 (7%)
CHRW C.H. Robinson Ww 69.01 18.548 -1.452 (7%)
IYG US Financial Services Ishares ETF 62.75 18.553 -1.447 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 18.559 -1.441 (7%)
CVBF Cvb Financial Corp 16.09 18.567 -1.433 (7%)
TCS The Container Store Group Inc 1.01 18.573 -1.427 (7%)
KURA Kura Oncology 19.01 18.581 -1.419 (7%)
LII Lennox International 461.98 18.601 -1.399 (7%)
TOL Toll Brothers Inc 117.85 18.604 -1.396 (7%)
GGG Graco Inc 89.30 18.619 -1.381 (7%)
DLTH Duluth Holdings Cl B 4.49 18.625 -1.375 (7%)
PSA Public Storage 265.76 18.636 -1.364 (7%)
FLT Fleetcor Technologies 303.26 18.645 -1.355 (7%)
FF Futurefuel Corp 5.90 18.648 -1.352 (7%)
NBIX Neurocrine Bioscienc 131.74 18.659 -1.341 (7%)
CARS Cars.com Inc 16.08 18.704 -1.296 (6%)
CVI Cvr Energy Inc 34.51 18.706 -1.294 (6%)
FDL Mstar Dividend Leaders ETF 36.66 18.719 -1.281 (6%)
AGM Federal Agricultural Mortgage Corp 179.31 18.756 -1.244 (6%)
DORM Dorman Products Inc 89.76 18.777 -1.223 (6%)
PSR Active U.S. Real Estate Invesco ETF 82.036 18.777 -1.223 (6%)
PINC Premier Inc Cl A 20.75 18.778 -1.222 (6%)
JCE Nuveen Core Equity Alpha Fund 13.37 18.804 -1.196 (6%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 122.96 18.825 -1.175 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.727 18.839 -1.161 (6%)
JBGS Jbg Smith Properties 14.94 18.847 -1.153 (6%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 18.85 -1.15 (6%)
FLIC First of Long Isla 10.16 18.853 -1.147 (6%)
LADR Ladder Capital Corp 10.39 18.852 -1.148 (6%)
BOH Bank of Hawaii Corp 58.36 18.863 -1.137 (6%)
CLPS Clps Incorp 0.995 18.863 -1.137 (6%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.28 18.866 -1.134 (6%)
ABCB Ameris Bancorp 45.05 18.871 -1.129 (6%)
ISDR Issuer Direct Corp 11.622 18.871 -1.129 (6%)
KRNY Kearny Financial 5.63 18.874 -1.126 (6%)
MGAM Mobile Global Esports Inc 0.128 18.876 -1.124 (6%)
HPQ HP Inc 27.96 18.889 -1.111 (6%)
JGH Nuveen Global High Income Fund 12.19 18.893 -1.107 (6%)
NX Quanex Building Products Corp 35.45 18.915 -1.085 (5%)
SMRT Smartrent Inc 2.47 18.927 -1.073 (5%)
MDY S&P Midcap 400 SPDR 524.10 18.938 -1.062 (5%)
ANSS Ansys Inc 328.16 18.945 -1.055 (5%)
SPEC Spectaire Holdings Inc 0.927 18.951 -1.049 (5%)
RELY Remitly Global Inc 18.52 18.996 -1.004 (5%)
OFG OFG Bancorp 34.07 18.999 -1.001 (5%)
EWP Spain Ishares MSCI ETF 30.53 19.001 -0.999 (5%)
FFIN First Finl Bkshs Inc 29.31 19.007 -0.993 (5%)
VLT Invesco High 10.25 19.015 -0.985 (5%)
WMS Advanced Drainage Systems Inc 162.50 19.033 -0.967 (5%)
TRIP Tripadvisor Inc 25.48 19.043 -0.957 (5%)
FRI S&P REIT Index 24.33 19.06 -0.94 (5%)
WHLRP Wheeler REIT B Pfd 1.44 19.06 -0.94 (5%)
METC Ramaco Resources Inc 15.64 19.065 -0.935 (5%)
NMR Nomura Holdings Inc ADR 6.13 19.066 -0.934 (5%)
AXP American Express Company 218.40 19.071 -0.929 (5%)
CLAR Clarus Corp 6.28 19.084 -0.916 (5%)
NBHC National Bank Holdings Corp 33.29 19.087 -0.913 (5%)
NODK Ni Holdings Inc 14.66 19.096 -0.904 (5%)
GRBK Green Brick Partners 54.83 19.10 -0.90 (4%)
OCFC Oceanfirst Financial Corp 14.69 19.113 -0.887 (4%)
MEIP Mei Pharma Inc 3.25 19.113 -0.887 (4%)
PLAY Dave & Buster's Entertainment 54.43 19.117 -0.883 (4%)
HTBK Heritage Commerce 7.92 19.14 -0.86 (4%)
HGV Hilton Grand Vacations Inc 43.70 19.15 -0.85 (4%)
CDNS Cadence Design Sys 301.56 19.16 -0.84 (4%)
DFS Discover Financial Services 121.31 19.161 -0.839 (4%)
VO Midcap ETF Vanguard 237.15 19.162 -0.838 (4%)
MINDP Mitcham Industries Inc 8.50 19.163 -0.837 (4%)
BST Blackrock Science and Technolo 34.61 19.165 -0.835 (4%)
AGNC Agnc Investment Corp 9.13 19.176 -0.824 (4%)
EZJ Ultra MSCI Japan 2X ETF 40.63 19.189 -0.811 (4%)
FE Firstenergy Corp 37.40 19.197 -0.803 (4%)
FGB Specialty Finance and Financial Fund 3.52 19.218 -0.782 (4%)
AVIR Atea Pharmaceuticals Inc 3.76 19.235 -0.765 (4%)
PRTA Prothena Corp 21.99 19.248 -0.752 (4%)
HQL Abrdn Life Sciences Investors Fund 12.975 19.26 -0.74 (4%)
HCI Homeowners Choice 110.22 19.28 -0.72 (4%)
BMI Badger Meter 153.17 19.292 -0.708 (4%)
EXP Eagle Materials Inc 249.96 19.297 -0.703 (4%)
MGM MGM Resorts International 42.85 19.31 -0.69 (3%)
LAMR Lamar Advertis A 111.20 19.322 -0.678 (3%)
CLRB Cellectar Biosc 3.32 19.327 -0.673 (3%)
WDFC W D 40 Company 235.02 19.33 -0.67 (3%)
LANDP Gladstone Land Corporation 6.00% 19.243 19.352 -0.648 (3%)
SUSA USA ESG Select Ishares MSCI ETF 104.23 19.383 -0.617 (3%)
HTLD Heartland Express 10.68 19.404 -0.596 (3%)
IBCP Independent Bk Cp 23.14 19.453 -0.547 (3%)
SUPN Supernus Pharm 29.99 19.463 -0.537 (3%)
SBH Sally Beauty Holdings 10.35 19.483 -0.517 (3%)
PNFP Pinnacle Finl Ptnrs 79.79 19.488 -0.512 (3%)
LODE Comstock Inc 0.318 19.496 -0.504 (3%)
LEN Lennar Corp 156.12 19.529 -0.471 (2%)
SXC Suncoke Energy Inc 10.61 19.528 -0.472 (2%)
UTG Reaves Utility 25.65 19.536 -0.464 (2%)
BETR Better Home & Finance Holding CO 0.421 19.538 -0.462 (2%)
ATXI Avenue Therapeutics Inc 0.125 19.542 -0.458 (2%)
DHR Danaher Corp 239.66 19.558 -0.442 (2%)
FNF Fidelity National Financial 48.17 19.559 -0.441 (2%)
DHS Wisdomtree U.S. High Dividend Fund 82.50 19.563 -0.437 (2%)
IMCB Mstar Midcap Ishares ETF 69.05 19.574 -0.426 (2%)
MMS Maximus Inc 80.22 19.583 -0.417 (2%)
NTWK Netsol Tech Inc 2.65 19.585 -0.415 (2%)
BC Brunswick Corp 85.48 19.585 -0.415 (2%)
XBI S&P Biotech SPDR 86.35 19.586 -0.414 (2%)
SMBK Smartfinancial Inc 19.40 19.603 -0.397 (2%)
FTNT Fortinet Inc 64.73 19.606 -0.394 (2%)
IWN Russell 2000 Value Ishares ETF 148.60 19.608 -0.392 (2%)
EOD Wells Fargo Global Dividend Opportunity 4.48 19.617 -0.383 (2%)
GLW Corning Inc 31.29 19.619 -0.381 (2%)
PGP Pimco Global Stocksplus & Income 7.18 19.625 -0.375 (2%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.43 19.625 -0.375 (2%)
FMAO Farmers & Merch Banc 20.03 19.657 -0.343 (2%)
CHN China Fund 9.69 19.67 -0.33 (2%)
EQS Equus Total Return 1.49 19.697 -0.303 (2%)
MTB M&T Bank Corp 140.94 19.698 -0.302 (2%)
IJT S&P Smallcap 600 Growth Ishares ETF 123.65 19.704 -0.296 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 36.72 19.711 -0.289 (1%)
TROX Tronox Inc 16.28 19.715 -0.285 (1%)
SPMD SPDR Mid Cap Portfolio ETF 50.27 19.744 -0.256 (1%)
GDL The Gdl Fund 7.769 19.753 -0.247 (1%)
RGT Royce Global Value Trust Inc 10.20 19.754 -0.246 (1%)
HERO GX Video Games & Esports ETF 19.36 19.772 -0.228 (1%)
SAMG Silvercrest Ast Cm A 14.46 19.777 -0.223 (1%)
VBK Smallcap Growth ETF Vanguard 243.26 19.78 -0.22 (1%)
BANR Banner Corp 43.83 19.793 -0.207 (1%)
RPV S&P 500 Pure Value Invesco ETF 82.94 19.792 -0.208 (1%)
VYM High Dividend Yield Vanguard ETF 115.53 19.806 -0.194 (1%)
G Genpact Ltd 30.65 19.813 -0.187 (1%)
AMSF Amerisafe Inc 48.32 19.82 -0.18 (1%)
NVO Novo Nordisk A/S ADR 123.90 19.82 -0.18 (1%)
ORC Orchid Island Capital Inc 8.11 19.837 -0.163 (1%)
QRTEA Qurate Retail Inc Series A 1.02 19.838 -0.162 (1%)
BLNK Blink Charging Company 2.29 19.846 -0.154 (1%)
TRU Transunion 71.88 19.85 -0.15 (1%)
MQY Blackrock Muniyield Quality Fund 11.96 19.856 -0.144 (1%)
APOG Apogee Entrpr Inc 56.44 19.859 -0.141 (1%)
XLY S&P 500 Cons Disc Sector SPDR 174.16 19.896 -0.104 (1%)
STX Seagate Technology Hldgs Plc 83.88 19.898 -0.102 (1%)
CYCC Cyclacel Pharmaceuti 1.57 19.907 -0.093 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.62 19.926 -0.074 (0%)
GLT Glatfelter 1.66 19.959 -0.041 (0%)
IOSP Innospec Inc 121.79 19.963 -0.037 (0%)
CRMT America's Car-Mart 55.54 19.968 -0.032 (0%)
WGO Winnebago Industries 63.11 19.971 -0.029 (0%)
OHI Omega Healthcare Investors 30.33 19.991 -0.009 (0%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11039 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BCSAU 11.500.00 
 DNL 37.740.00 
 DOG 29.940.00 
 DOL 50.0690.00 
 DON 46.050.00 
 DRN 7.730.00 
 DRV 43.840.00 
 DSI 96.320.00 
 DTD 67.510.00 
 DTH 38.600.00