| Stock Name | Company | Close | SMA30 | Variance(%) |
| SERV | Serve Robotics Inc DE | 3.15 | 37.132 | -33.982 (92%) |
| ACOR | Acorda Therapeutics | 0.661 | 7.207 | -6.546 (91%) |
| MOTS | Motus Gi Holdings Inc | 0.07 | 0.42 | -0.35 (83%) |
| CASA | Casa Systems Inc | 0.035 | 0.195 | -0.16 (82%) |
| MRNS | Marinus Pharma CS | 1.475 | 7.291 | -5.816 (80%) |
| MGAM | Mobile Global Esports Inc | 0.034 | 0.164 | -0.13 (79%) |
| APVO | Aptevo Therapeutics Inc | 0.71 | 3.372 | -2.662 (79%) |
| AMPE | Ampio Pharmaceuticals | 0.341 | 1.06 | -0.719 (68%) |
| BOLD | Boundless Bio Inc | 10.01 | 30.36 | -20.35 (67%) |
| BNED | Barnes & Noble Education Inc C | 0.201 | 0.591 | -0.39 (66%) |
| ASTI | Ascent Solar Technologies | 0.102 | 0.289 | -0.187 (65%) |
| VIEW | View Inc | 0.33 | 0.86 | -0.53 (62%) |
| MBIO | Mustang Bio Inc | 0.34 | 0.815 | -0.475 (58%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 7.132 | -4.122 (58%) |
| EIGR | Eiger Biopharma | 1.725 | 3.671 | -1.946 (53%) |
| PACB | Pacific Biosciences | 1.56 | 3.298 | -1.738 (53%) |
| EYEN | Eyenovia Inc | 0.517 | 1.004 | -0.487 (49%) |
| LPSN | Liveperson Inc | 0.463 | 0.874 | -0.411 (47%) |
| CMTL | Comtech Telecom Company | 1.76 | 3.30 | -1.54 (47%) |
| RVSN | Rail Vision Ltd | 1.08 | 1.988 | -0.908 (46%) |
| FRPH | Frp Holdings Inc | 30.13 | 54.192 | -24.062 (44%) |
| TPL | Texas Pacific Land Trust | 585.81 | 1,045.723 | -459.913 (44%) |
| CSPI | C S P Inc | 13.87 | 24.70 | -10.83 (44%) |
| STI | Solidion Technology Inc | 1.37 | 2.402 | -1.032 (43%) |
| PERI | Perion Network Ltd | 10.87 | 18.467 | -7.597 (41%) |
| OCUL | Ocular Therapeut | 5.075 | 8.559 | -3.484 (41%) |
| FGEN | Fibrogen Inc CS | 1.14 | 1.854 | -0.714 (39%) |
| TNXP | Tonix Pharm Holdings | 0.155 | 0.251 | -0.096 (38%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.03 | 1.662 | -0.632 (38%) |
| CCG | Cheche Group Inc Cl A | 2.26 | 3.615 | -1.355 (37%) |
| SPEC | Spectaire Holdings Inc | 0.54 | 0.86 | -0.32 (37%) |
| CLRO | Clearone Inc | 0.938 | 1.493 | -0.555 (37%) |
| DARE | Dare Bioscience Inc | 0.295 | 0.461 | -0.166 (36%) |
| CYCCP | Cyclacel Pharmaceuti | 11.50 | 17.879 | -6.379 (36%) |
| CDTX | Cidara Thera | 0.514 | 0.798 | -0.284 (36%) |
| NBY | Novabay Pharmaceuticals | 0.073 | 0.112 | -0.039 (35%) |
| ODFL | Old Dominion Freight Line Inc | 211.59 | 317.35 | -105.76 (33%) |
| FSR | Fisker Inc | 0.09 | 0.135 | -0.045 (33%) |
| AXTI | Axt Inc | 2.84 | 4.178 | -1.338 (32%) |
| GLYC | Glycomimetics Inc | 1.80 | 2.625 | -0.825 (31%) |
| PLCE | Children's Place Inc | 7.54 | 10.994 | -3.454 (31%) |
| RETO | Reto Eco-Solutions Inc | 0.97 | 1.405 | -0.435 (31%) |
| LUNA | Luna Innovations Incorporated | 2.445 | 3.541 | -1.096 (31%) |
| GRI | Gri Bio Inc | 0.46 | 0.665 | -0.205 (31%) |
| PXLW | Pixelworks Inc | 1.67 | 2.403 | -0.733 (30%) |
| TELL | Tellurian Inc | 0.433 | 0.623 | -0.19 (30%) |
| BPTH | Bio-Path Holdings | 2.92 | 4.195 | -1.275 (30%) |
| VXRT | Vaxart Inc | 0.763 | 1.096 | -0.333 (30%) |
| GNPX | Genprex Inc | 2.163 | 3.105 | -0.942 (30%) |
| VCNX | Vaccinex Inc | 4.94 | 7.057 | -2.117 (30%) |
| TBIO | Telesis Bio Inc | 0.315 | 0.448 | -0.133 (30%) |
| OPTN | Optinose Inc | 1.03 | 1.458 | -0.428 (29%) |
| TWOU | 2U Inc | 0.249 | 0.352 | -0.103 (29%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.30 | 3.228 | -0.928 (29%) |
| MYND | Mynd.Ai Inc ADR | 3.08 | 4.323 | -1.243 (29%) |
| BLRX | Biolinerx Ltd ADR | 0.677 | 0.949 | -0.272 (29%) |
| MRSN | Mersana Therapeutics Inc | 3.15 | 4.408 | -1.258 (29%) |
| WKHS | Workhorse Grp | 0.158 | 0.221 | -0.063 (29%) |
| MTEM | Molecular Templates Inc | 1.50 | 2.095 | -0.595 (28%) |
| FATE | Fate Therapeutics | 4.78 | 6.672 | -1.892 (28%) |
| FGI | Fgi Industries Ltd | 1.01 | 1.403 | -0.393 (28%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.455 | 0.632 | -0.177 (28%) |
| REE | Ree Automotive Ltd Cl A | 3.70 | 5.132 | -1.432 (28%) |
| BFLY | Butterfly Network Inc | 0.721 | 1.00 | -0.279 (28%) |
| MTNB | Matinas Biopharma Hl | 0.18 | 0.249 | -0.069 (28%) |
| AKTX | Akari Therapeutics ADR | 1.18 | 1.632 | -0.452 (28%) |
| OPTT | Ocean Power Tech Inc | 0.187 | 0.258 | -0.071 (28%) |
| KOPN | Kopin Cp | 1.29 | 1.773 | -0.483 (27%) |
| SAGE | Sage Therapeutic Com | 12.89 | 17.662 | -4.772 (27%) |
| SNGX | Soligenix Inc | 0.406 | 0.556 | -0.15 (27%) |
| BHVN | Biohaven Ltd | 38.33 | 52.457 | -14.127 (27%) |
| SMCI | Super Micro Computer | 717.02 | 979.993 | -262.973 (27%) |
| GRPN | Groupon Cl A | 9.58 | 13.043 | -3.463 (27%) |
| GMM | Global Mofy Metaverse Limited | 0.919 | 1.25 | -0.331 (26%) |
| PIXY | Shiftpixy Inc | 2.20 | 2.989 | -0.789 (26%) |
| QTRX | Quanterix Corp | 16.30 | 22.128 | -5.828 (26%) |
| SOXL | Semiconductor Bull 3X Direxion | 32.07 | 43.302 | -11.232 (26%) |
| STRM | Streamline Health So | 0.34 | 0.458 | -0.118 (26%) |
| ORGS | Orgenesis Inc | 0.507 | 0.682 | -0.175 (26%) |
| FNWB | First Nw Banc | 10.64 | 14.248 | -3.608 (25%) |
| LRE | Lead Real Estate CO ADR | 2.87 | 3.841 | -0.971 (25%) |
| FCEL | Fuelcell Energy Inc | 0.813 | 1.087 | -0.274 (25%) |
| SGH | Smart Global Holdings Inc | 17.21 | 22.988 | -5.778 (25%) |
| ADAP | Adaptimmune Ther ADR | 1.01 | 1.347 | -0.337 (25%) |
| HLTH | Cue Health Inc | 0.141 | 0.188 | -0.047 (25%) |
| RGS | Regis Corp | 5.45 | 7.263 | -1.813 (25%) |
| LAC | Lithium Americas Corp | 4.75 | 6.324 | -1.574 (25%) |
| ABAT | American Battery Technology Co. | 1.34 | 1.782 | -0.442 (25%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.89 | 3.842 | -0.952 (25%) |
| SES | Ses Ai Corp | 1.15 | 1.526 | -0.376 (25%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.405 | 0.537 | -0.132 (25%) |
| BOXL | Boxlight Corp Cl A | 0.52 | 0.687 | -0.167 (24%) |
| INVE | Identiv Inc | 5.05 | 6.668 | -1.618 (24%) |
| DRRX | Durect Corp | 0.805 | 1.062 | -0.257 (24%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.857 | -0.447 (24%) |
| XRTX | Xortx Therapeutics Inc | 3.00 | 3.949 | -0.949 (24%) |
| MPAA | Motorcar Parts Amer | 5.50 | 7.228 | -1.728 (24%) |
| NDLS | Noodles & Company | 1.30 | 1.705 | -0.405 (24%) |
| SLDB | Solid Biosciences Inc | 9.04 | 11.853 | -2.813 (24%) |
| ROMA | Roma Green Finance Limited | 0.73 | 0.957 | -0.227 (24%) |
| UXIN | Uxin Ltd ADR | 1.52 | 1.986 | -0.466 (23%) |
| RVNC | Revance Therapeutics | 3.64 | 4.753 | -1.113 (23%) |
| SENS | Senseonics Holdings | 0.399 | 0.521 | -0.122 (23%) |
| APPS | Digital Turbine | 1.86 | 2.427 | -0.567 (23%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.58 | -0.135 (23%) |
| BLUE | Bluebird Bio | 0.954 | 1.243 | -0.289 (23%) |
| BYSI | Beyondspring Inc | 2.11 | 2.749 | -0.639 (23%) |
| ASNS | Actelis Networks Inc | 0.73 | 0.951 | -0.221 (23%) |
| WATT | Energous Corp | 1.35 | 1.756 | -0.406 (23%) |
| SGMO | Sangamo Therapeutics | 0.51 | 0.663 | -0.153 (23%) |
| EPIX | Essa Pharma | 6.40 | 8.293 | -1.893 (23%) |
| RGNX | Regenxbio Inc | 15.64 | 20.249 | -4.609 (23%) |
| QUIK | Quicklogic Corp | 11.78 | 15.223 | -3.443 (23%) |
| CASI | Casi Pharmaceuticals Inc | 2.43 | 3.14 | -0.71 (23%) |
| OPRX | Optimizerx Corp | 9.09 | 11.724 | -2.634 (22%) |
| BEAM | Beam Therapeutics Inc | 24.10 | 31.063 | -6.963 (22%) |
| SNCR | Synchronoss Technologies Inc | 6.44 | 8.30 | -1.86 (22%) |
| VNRX | Volitionrx Ltd | 0.60 | 0.773 | -0.173 (22%) |
| CKPT | Checkpoint Therapeutics Inc | 1.45 | 1.866 | -0.416 (22%) |
| RCON | Recon Technology Ltd | 0.105 | 0.135 | -0.03 (22%) |
| PLUG | Plug Power Inc | 2.49 | 3.20 | -0.71 (22%) |
| IRBT | Irobot Corp | 6.74 | 8.635 | -1.895 (22%) |
| CGEN | Compugen Ltd | 1.89 | 2.42 | -0.53 (22%) |
| EDIT | Editas Medicine | 5.60 | 7.164 | -1.564 (22%) |
| APDN | Applied Dna Scns | 0.33 | 0.422 | -0.092 (22%) |
| NTRP | Nexttrip Inc | 2.93 | 3.744 | -0.814 (22%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.56 | 1.992 | -0.432 (22%) |
| EVOK | Evoke Pharma | 0.455 | 0.58 | -0.125 (22%) |
| AZUL | Azul S.A. ADR | 5.87 | 7.476 | -1.606 (21%) |
| TSE | Trinseo S.A. | 2.98 | 3.792 | -0.812 (21%) |
| ATUS | Altice USA Inc Cl A | 1.92 | 2.438 | -0.518 (21%) |
| CAPR | Capricor Therap | 4.94 | 6.268 | -1.328 (21%) |
| ANTX | An2 Therapeutics Inc | 2.36 | 2.992 | -0.632 (21%) |
| POLA | Polar Power Inc | 0.361 | 0.457 | -0.096 (21%) |
| MBOT | Microbot Medical Inc | 0.888 | 1.124 | -0.236 (21%) |
| NOVA | Sunnova Energy International | 3.82 | 4.835 | -1.015 (21%) |
| AVXL | Anavex Lf SC | 3.68 | 4.657 | -0.977 (21%) |
| MVIS | Microvision | 1.40 | 1.77 | -0.37 (21%) |
| LXRX | Lexicon Pharmaceutcl | 1.71 | 2.159 | -0.449 (21%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.472 | -0.512 (21%) |
| FANH | Fanhua Inc ADR | 3.50 | 4.412 | -0.912 (21%) |
| CYN | Cyngn Inc | 0.121 | 0.152 | -0.031 (20%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.95 | 21.285 | -4.335 (20%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.12 | 6.428 | -1.308 (20%) |
| ATRC | Atricure Inc | 22.71 | 28.459 | -5.749 (20%) |
| SURG | Surgepays | 3.41 | 4.266 | -0.856 (20%) |
| IPDN | Professional Diversity Network Inc | 1.415 | 1.77 | -0.355 (20%) |
| OGEN | Oragenics Inc | 1.06 | 1.326 | -0.266 (20%) |
| HLIT | Harmonic Inc | 9.70 | 12.129 | -2.429 (20%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.28 | 6.592 | -1.312 (20%) |
| VERI | Veritone Inc | 3.56 | 4.444 | -0.884 (20%) |
| CTMX | Cytomx Thera | 1.67 | 2.083 | -0.413 (20%) |
| SPWR | Sunpower Corp | 2.14 | 2.668 | -0.528 (20%) |
| KIRK | Kirkland's Inc | 1.89 | 2.355 | -0.465 (20%) |
| PLSE | Pulse Biosciences CS | 6.85 | 8.532 | -1.682 (20%) |
| GME | Gamestop Corp | 10.01 | 12.46 | -2.45 (20%) |
| HAIN | Hain Celestial Group | 6.01 | 7.466 | -1.456 (20%) |
| SOL | Emeren Group Ltd ADR | 1.59 | 1.973 | -0.383 (19%) |
| PPSI | Pioneer Pwr Sol | 3.95 | 4.895 | -0.945 (19%) |
| FONR | Fonar Corp | 16.20 | 20.057 | -3.857 (19%) |
| PL | Planet Labs Pbc | 1.74 | 2.154 | -0.414 (19%) |
| OPEN | Opendoor Technologies Inc | 2.17 | 2.685 | -0.515 (19%) |
| HTZ | Hertz Global Holdings Inc | 5.90 | 7.292 | -1.392 (19%) |
| FF | Futurefuel Corp | 5.63 | 6.955 | -1.325 (19%) |
| BMRA | Biomerica Inc | 0.725 | 0.895 | -0.17 (19%) |
| GPRO | Gopro Inc Cl A | 1.69 | 2.086 | -0.396 (19%) |
| SAI | Sai.Tech Global Corp | 0.84 | 1.035 | -0.195 (19%) |
| PRTS | U.S. Auto Parts Netw | 1.29 | 1.584 | -0.294 (19%) |
| LINK | Interlink Electronics Inc | 7.04 | 8.632 | -1.592 (18%) |
| SJT | San Juan Basin Royalty Trust | 4.34 | 5.319 | -0.979 (18%) |
| LODE | Comstock Inc | 0.285 | 0.349 | -0.064 (18%) |
| TRVN | Trevena Inc | 0.37 | 0.453 | -0.083 (18%) |
| ESPR | Esperion Theraptc | 1.91 | 2.337 | -0.427 (18%) |
| XELA | Exela Technologies Inc | 2.01 | 2.458 | -0.448 (18%) |
| USD | Ultra Semiconductors 2X ETF | 77.18 | 94.368 | -17.188 (18%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.56 | 5.573 | -1.013 (18%) |
| ACIU | AC Immune S.A. | 2.42 | 2.957 | -0.537 (18%) |
| WVE | Wave Life Sci Ord Sh | 4.84 | 5.91 | -1.07 (18%) |
| NCL | Northann Corp | 0.50 | 0.61 | -0.11 (18%) |
| PIRS | Pieris Pharmaceuticals Inc | 0.146 | 0.178 | -0.032 (18%) |
| COMM | Commscope Holding Company | 1.02 | 1.243 | -0.223 (18%) |
| ATLC | Atlanticus Holdings Cp | 23.45 | 28.573 | -5.123 (18%) |
| CMLS | Cumulus Media Inc Cl A | 2.70 | 3.286 | -0.586 (18%) |
| SACH | Sachem Capital Corp | 3.14 | 3.821 | -0.681 (18%) |
| CYCC | Cyclacel Pharmaceuti | 1.75 | 2.129 | -0.379 (18%) |
| IPWR | Ideal Power Inc | 7.59 | 9.232 | -1.642 (18%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.255 | 0.31 | -0.055 (18%) |
| LKCO | Luokung Technology Corp | 0.517 | 0.628 | -0.111 (18%) |
| IPW | Ipower Inc | 0.44 | 0.534 | -0.094 (18%) |
| DNLI | Denali Therapeutics Inc | 15.99 | 19.366 | -3.376 (17%) |
| AEHR | Aehr Test Systems | 10.59 | 12.823 | -2.233 (17%) |
| SPIR | Spire Global Inc | 9.81 | 11.865 | -2.055 (17%) |
| CMP | Compass Minerals Intl Inc | 13.24 | 16.007 | -2.767 (17%) |
| NEOG | Neogen Cp | 11.78 | 14.241 | -2.461 (17%) |
| PRFT | Perficient Inc | 45.12 | 54.536 | -9.416 (17%) |
| ANY | Sphere 3D Corp | 1.12 | 1.353 | -0.233 (17%) |
| CVM | Cel-Sci Corp | 1.51 | 1.824 | -0.314 (17%) |
| KPTI | Karyopharm Therapeut | 1.13 | 1.364 | -0.234 (17%) |
| SEDG | Solaredge Tech | 54.51 | 65.801 | -11.291 (17%) |
| CSIQ | Canadian Solar Inc | 14.97 | 18.067 | -3.097 (17%) |
| REPL | Replimune Group Inc | 6.42 | 7.747 | -1.327 (17%) |
| DDD | 3D Systems Corp | 3.48 | 4.196 | -0.716 (17%) |
| AI | C3.Ai Inc Cl A | 21.57 | 26.002 | -4.432 (17%) |
| MMV | Multimetaverse Holdings Ltd | 0.683 | 0.823 | -0.14 (17%) |
| IOVA | Iovance Biotherapeutics Inc | 11.32 | 13.635 | -2.315 (17%) |
| NSPR | Inspiremd Inc | 1.91 | 2.30 | -0.39 (17%) |
| CRVS | Corvus Pharma Com | 1.44 | 1.734 | -0.294 (17%) |
| CRSP | Crispr Therapeutics Ag | 55.66 | 67.007 | -11.347 (17%) |
| ARCT | Arcturus Therapeutics Ltd | 27.06 | 32.571 | -5.511 (17%) |
| AKBA | Akebia Therapeutics | 1.36 | 1.636 | -0.276 (17%) |
| SPI | Spi Energy Company Ltd | 0.48 | 0.577 | -0.097 (17%) |
| EHTH | Ehealth Inc | 4.55 | 5.467 | -0.917 (17%) |
| UNFI | United Nat Foods | 9.10 | 10.93 | -1.83 (17%) |
| AMTX | Aemetis Inc | 3.625 | 4.354 | -0.729 (17%) |
| STG | Sunlands Online Education Group ADR | 8.01 | 9.618 | -1.608 (17%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 4.83 | 5.798 | -0.968 (17%) |
| UAVS | Ageagle Aerial Systems Inc | 0.65 | 0.78 | -0.13 (17%) |
| ADPT | Adaptive Biotechnologies Corp | 2.51 | 3.011 | -0.501 (17%) |
| TCS | The Container Store Group Inc | 0.88 | 1.055 | -0.175 (17%) |
| PRPH | Prophase Labs Inc | 4.90 | 5.869 | -0.969 (17%) |
| NIO | Nio Inc ADR | 4.00 | 4.786 | -0.786 (16%) |
| ZDGE | Zedge Inc Cl B | 2.31 | 2.763 | -0.453 (16%) |
| CELH | Celsius Holdings Inc | 69.79 | 83.451 | -13.661 (16%) |
| CTRN | Citi Trends Inc | 22.22 | 26.538 | -4.318 (16%) |
| AMBA | Ambarella Inc | 41.05 | 48.989 | -7.939 (16%) |
| ALRN | Aileron Therapeutics Inc | 4.75 | 5.667 | -0.917 (16%) |
| VYGR | Voyager Therapeut | 7.57 | 9.028 | -1.458 (16%) |
| GRNQ | Greenpro Capital Corp | 1.19 | 1.419 | -0.229 (16%) |
| DOMO | Domo Inc Cl B | 7.47 | 8.90 | -1.43 (16%) |
| UONEK | Urban One Inc | 1.60 | 1.906 | -0.306 (16%) |
| ASPS | Altisource Portfolio | 1.70 | 2.024 | -0.324 (16%) |
| PLD | Prologis Inc | 104.08 | 123.909 | -19.829 (16%) |
| SPRO | Spero Therapeutics Inc | 1.405 | 1.672 | -0.267 (16%) |
| SYNA | Synaptics Inc | 79.80 | 94.907 | -15.107 (16%) |
| FIVE | Five Below Inc | 148.61 | 176.61 | -28.00 (16%) |
| HOFT | Hooker Furnishings Corp | 18.43 | 21.897 | -3.467 (16%) |
| XTNT | Xtant Medical Holdings Inc | 0.84 | 0.998 | -0.158 (16%) |
| ALT | Altimmune Inc | 7.47 | 8.87 | -1.40 (16%) |
| CHNR | China Natural Res | 1.00 | 1.187 | -0.187 (16%) |
| TSLA | Tesla Inc | 142.05 | 168.608 | -26.558 (16%) |
| KALA | Kala Bio Inc | 6.33 | 7.513 | -1.183 (16%) |
| AMD | Adv Micro Devices | 148.64 | 176.219 | -27.579 (16%) |
| CLIR | Clearsign Combustion | 0.82 | 0.972 | -0.152 (16%) |
| ANGI | Angi Inc | 2.04 | 2.417 | -0.377 (16%) |
| CFFI | C&F Financial Corp | 38.70 | 45.835 | -7.135 (16%) |
| NTLA | Intellia Thera CS | 21.83 | 25.852 | -4.022 (16%) |
| FOR | Forestar Group Inc | 31.19 | 36.935 | -5.745 (16%) |
| ON | On Semiconductor | 60.65 | 71.80 | -11.15 (16%) |
| WWR | Westwater Resources | 0.405 | 0.479 | -0.074 (15%) |
| DAVA | Endava Plc ADR | 29.65 | 35.061 | -5.411 (15%) |
| CDNA | Caredx Inc | 8.17 | 9.659 | -1.489 (15%) |
| MLSS | Milestone Scientific | 0.54 | 0.638 | -0.098 (15%) |
| APTO | Aptose Bioscns | 1.23 | 1.453 | -0.223 (15%) |
| BLNK | Blink Charging Company | 2.30 | 2.717 | -0.417 (15%) |
| NVCR | Novocure Ltd Ord Sh | 11.83 | 13.969 | -2.139 (15%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.79 | 10.375 | -1.585 (15%) |
| EGHT | 8X8 Inc | 2.20 | 2.596 | -0.396 (15%) |
| OSS | One Stop Systems Inc | 2.79 | 3.291 | -0.501 (15%) |
| AAOI | Applied Optoelect | 11.13 | 13.127 | -1.997 (15%) |
| MCRB | Seres Therapeutics Inc | 0.625 | 0.737 | -0.112 (15%) |
| XNCR | Xencor Inc | 18.21 | 21.47 | -3.26 (15%) |
| TTEC | Teletech Hlds | 8.16 | 9.619 | -1.459 (15%) |
| ARL | American Realty Investors | 14.56 | 17.163 | -2.603 (15%) |
| TLRY | Tilray Brands Inc | 1.72 | 2.027 | -0.307 (15%) |
| AUDC | Audiocodes Ltd | 10.52 | 12.395 | -1.875 (15%) |
| LL | LL Flooring Hldgs Inc | 1.50 | 1.767 | -0.267 (15%) |
| BURL | Burlington Stores Inc | 177.64 | 209.237 | -31.597 (15%) |
| CEVA | Ceva Inc | 18.91 | 22.259 | -3.349 (15%) |
| SHEN | Shenandoah Telecom | 13.99 | 16.457 | -2.467 (15%) |
| INTC | Intel Corp | 34.41 | 40.456 | -6.046 (15%) |
| PRST | Presto Automation Inc | 0.177 | 0.208 | -0.031 (15%) |
| DLHC | Dlh Holdings Corp | 11.10 | 13.034 | -1.934 (15%) |
| ULTA | Ulta Beauty Inc | 417.98 | 490.772 | -72.792 (15%) |
| VNET | Vnet Group Inc | 1.47 | 1.726 | -0.256 (15%) |
| ACST | Acasti Pharma | 2.85 | 3.345 | -0.495 (15%) |
| FWRD | Foward Air Corp | 23.55 | 27.635 | -4.085 (15%) |
| YTRA | Yatra Online Inc | 1.29 | 1.513 | -0.223 (15%) |
| KMX | Carmax Inc | 67.88 | 79.536 | -11.656 (15%) |
| SIRI | Sirius XM Holdings | 3.13 | 3.665 | -0.535 (15%) |
| DQ | Daqo New Energy ADR | 22.29 | 26.101 | -3.811 (15%) |
| DRQ | Dril-Quip | 19.38 | 22.694 | -3.314 (15%) |
| EVGN | Evogene Ltd Ord | 0.65 | 0.761 | -0.111 (15%) |
| RIGL | Rigel Pharmaceuticals | 1.13 | 1.322 | -0.192 (15%) |
| MBUU | Malibu Boats Inc | 34.07 | 39.855 | -5.785 (15%) |
| BGNE | Beigene Ltd ADR | 130.94 | 153.167 | -22.227 (15%) |
| RCUS | Arcus Biosciences Inc | 14.68 | 17.172 | -2.492 (15%) |
| GENE | Genetic Tech Spn ADR | 2.37 | 2.772 | -0.402 (14%) |
| CETX | Cemtrex Inc | 3.14 | 3.672 | -0.532 (14%) |
| RDFN | Redfin Corp | 5.24 | 6.128 | -0.888 (14%) |
| YTEN | Yield10 Bioscience Inc | 0.261 | 0.305 | -0.044 (14%) |
| RETL | Retail Bull 3X Direxion | 8.24 | 9.626 | -1.386 (14%) |
| MGTX | Meiragtx Holdings Plc | 5.02 | 5.864 | -0.844 (14%) |
| WNEB | Western New England Bancorp Inc | 6.27 | 7.321 | -1.051 (14%) |
| STEM | Stem Inc | 1.62 | 1.891 | -0.271 (14%) |
| CUE | Cue Biopharma Inc | 1.57 | 1.832 | -0.262 (14%) |
| GPS | Gap Inc | 20.75 | 24.185 | -3.435 (14%) |
| XELB | XCEL Brands | 0.698 | 0.813 | -0.115 (14%) |
| IART | Integra Lifesciences | 28.98 | 33.753 | -4.773 (14%) |
| NNBR | NN Inc | 3.82 | 4.448 | -0.628 (14%) |
| WHLR | Wheeler Real Estate | 0.14 | 0.163 | -0.023 (14%) |
| UPLD | Upland Software Inc | 2.27 | 2.641 | -0.371 (14%) |
| EVA | Enviva Partners LP | 0.38 | 0.442 | -0.062 (14%) |
| MDGL | Madrigal Pharmaceuticals Inc | 213.49 | 248.315 | -34.825 (14%) |
| TXMD | Therapeuticsmd Inc | 1.88 | 2.186 | -0.306 (14%) |
| AGRX | Agile Therapeutics Inc | 0.394 | 0.458 | -0.064 (14%) |
| ALLK | Allakos Inc | 1.06 | 1.232 | -0.172 (14%) |
| INMD | Inmode Ltd | 17.14 | 19.918 | -2.778 (14%) |
| BIO | Bio-Rad Laboratories | 280.13 | 325.537 | -45.407 (14%) |
| BKYI | Bio-Key Intl Inc | 1.66 | 1.929 | -0.269 (14%) |
| MSTR | Microstrategy Cl A | 1,324.01 | 1,538.235 | -214.225 (14%) |
| RMBL | Rumbleon Inc | 5.16 | 5.995 | -0.835 (14%) |
| ATXI | Avenue Therapeutics Inc | 0.13 | 0.151 | -0.021 (14%) |
| APLS | Apellis Pharmaceuticals Inc | 47.64 | 55.321 | -7.681 (14%) |
| PATH | Uipath Inc Cl A | 18.89 | 21.924 | -3.034 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.59 | 5.324 | -0.734 (14%) |
| TQQQ | Ultrapro QQQ 3X ETF | 50.92 | 59.043 | -8.123 (14%) |
| VOXX | Voxx Intl Corp | 6.83 | 7.917 | -1.087 (14%) |
| MINDP | Mitcham Industries Inc | 8.03 | 9.305 | -1.275 (14%) |
| GLT | Glatfelter | 1.54 | 1.783 | -0.243 (14%) |
| VIAV | Viavi Solutions | 7.95 | 9.204 | -1.254 (14%) |
| UUUU | Energy Fuels Inc | 5.30 | 6.134 | -0.834 (14%) |
| DMRC | Digimarc Corp | 22.59 | 26.136 | -3.546 (14%) |
| EFX | Equifax Inc | 218.93 | 253.22 | -34.29 (14%) |
| TC | Tuanche Ltd ADR | 1.50 | 1.735 | -0.235 (14%) |
| ORMP | Oramed Pharma | 2.33 | 2.695 | -0.365 (14%) |
| VSTM | Verastem Inc | 9.74 | 11.258 | -1.518 (13%) |
| DIT | Amcon Distributing Company | 158.19 | 182.617 | -24.427 (13%) |
| MIND | Mitcham Industries Inc | 4.172 | 4.816 | -0.644 (13%) |
| TCI | Transcontinental Realty Investors | 31.48 | 36.32 | -4.84 (13%) |
| ANET | Arista Networks Inc | 245.47 | 283.143 | -37.673 (13%) |
| FOXF | Fox Factory Cp | 40.66 | 46.897 | -6.237 (13%) |
| QRTEA | Qurate Retail Inc Series A | 0.975 | 1.124 | -0.149 (13%) |
| DOGZ | Dogness Corp Cl A | 6.35 | 7.318 | -0.968 (13%) |
| DGLY | Digital Ally Inc | 2.11 | 2.431 | -0.321 (13%) |
| XERS | Xeris Pharmaceuticals Inc | 1.78 | 2.05 | -0.27 (13%) |
| WSC | Willscot Corp | 38.01 | 43.753 | -5.743 (13%) |
| PLL | Piedmont Lithium Inc ADR | 11.24 | 12.939 | -1.699 (13%) |
| RGEN | Repligen Cp | 157.48 | 181.267 | -23.787 (13%) |
| OCX | Oncocyte Corp | 2.51 | 2.889 | -0.379 (13%) |
| PRTA | Prothena Corp | 21.29 | 24.493 | -3.203 (13%) |
| NAOV | Nanovibronix Inc | 0.745 | 0.857 | -0.112 (13%) |
| EYE | National Vision Holdings Inc | 18.44 | 21.208 | -2.768 (13%) |
| WYY | Widepoint Corp | 2.10 | 2.415 | -0.315 (13%) |
| TRUP | Trupanion Inc | 22.35 | 25.702 | -3.352 (13%) |
| LSCC | Lattice Semicond | 66.08 | 75.964 | -9.884 (13%) |
| TUP | Tupperware Corp | 1.11 | 1.276 | -0.166 (13%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.21 | 3.689 | -0.479 (13%) |
| OOMA | Ooma Inc | 7.09 | 8.146 | -1.056 (13%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.65 | 22.574 | -2.924 (13%) |
| RH | Rh Common Stock | 245.20 | 281.69 | -36.49 (13%) |
| BRKR | Bruker Corp | 78.05 | 89.62 | -11.57 (13%) |
| UCTT | Ultra Clean Holdings | 38.41 | 44.099 | -5.689 (13%) |
| ARDX | Ardelyx Inc | 6.51 | 7.473 | -0.963 (13%) |
| MNTX | Manitex Intl Inc | 5.58 | 6.401 | -0.821 (13%) |
| PTIX | Protagenic Therapeutics Inc | 1.25 | 1.434 | -0.184 (13%) |
| LW | Lamb Weston Holdings Inc | 82.12 | 94.203 | -12.083 (13%) |
| PW | Power REIT | 0.517 | 0.593 | -0.076 (13%) |
| DBVT | Dbv Technologies ADR | 0.661 | 0.758 | -0.097 (13%) |
| OSUR | Orasure Tech Inc | 5.35 | 6.134 | -0.784 (13%) |
| OMER | Omeros Corp | 3.08 | 3.53 | -0.45 (13%) |
| BW | Babcock & Wilcox Enterprises | 0.972 | 1.114 | -0.142 (13%) |
| RDCM | Radcom Ltd | 9.12 | 10.448 | -1.328 (13%) |
| LYV | Live Nation Entertainment | 88.45 | 101.333 | -12.883 (13%) |
| CEI | Camber Energy Inc | 0.172 | 0.197 | -0.025 (13%) |
| MDXG | Mimedx Group Inc | 6.36 | 7.282 | -0.922 (13%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.17 | 7.064 | -0.894 (13%) |
| LIND | Lindblad Expd Holdings | 7.25 | 8.30 | -1.05 (13%) |
| SAVE | Spirit Airlines Inc | 3.91 | 4.474 | -0.564 (13%) |
| QDEL | Quidelortho Corp | 39.08 | 44.70 | -5.62 (13%) |
| Z | Zillow Group Cl C | 42.24 | 48.281 | -6.041 (13%) |
| ZYME | Zymeworks Inc | 8.71 | 9.955 | -1.245 (13%) |
| UONE | Urban One Inc | 2.02 | 2.308 | -0.288 (12%) |
| HBIO | Harvard Bioscience | 3.70 | 4.227 | -0.527 (12%) |
| FN | Fabrinet | 164.17 | 187.501 | -23.331 (12%) |
| HBI | Hanesbrands Inc | 4.55 | 5.192 | -0.642 (12%) |
| CARA | Cara Therapeutics | 0.73 | 0.833 | -0.103 (12%) |
| SGRY | Surgery Partners CS | 24.04 | 27.425 | -3.385 (12%) |
| TMQ | Trilogy Metals Inc | 0.419 | 0.478 | -0.059 (12%) |
| RCMT | R C M Tech Inc | 19.08 | 21.763 | -2.683 (12%) |
| AQB | Aquabounty Technologies Inc | 1.73 | 1.973 | -0.243 (12%) |
| VNCE | Vince Holding Corp | 2.77 | 3.158 | -0.388 (12%) |
| BBGI | Beasley Broadcast Group | 0.681 | 0.776 | -0.095 (12%) |
| ADSK | Autodesk Inc | 217.13 | 247.289 | -30.159 (12%) |
| ISSC | Innovative Solutions and Support | 6.38 | 7.265 | -0.885 (12%) |
| PTSI | P A M Transport Sv | 13.56 | 15.44 | -1.88 (12%) |
| ELF | E.L.F. Beauty Inc | 161.46 | 183.859 | -22.399 (12%) |
| FSP | Franklin Street Properties | 1.87 | 2.129 | -0.259 (12%) |
| JBHT | J B Hunt Transport | 167.38 | 190.543 | -23.163 (12%) |
| ZG | Zillow Grp Inc Cl A | 41.51 | 47.252 | -5.742 (12%) |
| SNFCA | Security Natl Finl | 6.58 | 7.488 | -0.908 (12%) |
| LTBR | Lightbridge Corp | 2.49 | 2.833 | -0.343 (12%) |
| CLRB | Cellectar Biosc | 3.19 | 3.629 | -0.439 (12%) |
| HMST | Homestreet Inc | 12.44 | 14.151 | -1.711 (12%) |
| RNG | Ringcentral Inc | 29.51 | 33.57 | -4.06 (12%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.14 | 5.844 | -0.704 (12%) |
| INO | Inovio Pharma | 10.02 | 11.39 | -1.37 (12%) |
| LASR | Nlight Inc | 10.77 | 12.241 | -1.471 (12%) |
| ZTS | Zoetis Inc Cl A | 145.54 | 165.396 | -19.856 (12%) |
| SSYS | Stratasys Ltd | 9.83 | 11.171 | -1.341 (12%) |
| REXR | Rexford Industrial Realty Inc | 43.01 | 48.87 | -5.86 (12%) |
| KURA | Kura Oncology | 18.19 | 20.668 | -2.478 (12%) |
| URTY | Ultrapro Russell 2000 3X ETF | 39.80 | 45.203 | -5.403 (12%) |
| SYRS | Syros Pharmaceuticals | 4.99 | 5.667 | -0.677 (12%) |
| FTFT | Future Fintech Group Inc | 0.847 | 0.962 | -0.115 (12%) |
| TNA | Smallcap Bull 3X Direxion | 33.81 | 38.391 | -4.581 (12%) |
| SMRT | Smartrent Inc | 2.29 | 2.60 | -0.31 (12%) |
| STIM | Neuronetics Inc | 3.74 | 4.246 | -0.506 (12%) |
| CPHI | China Pharma Holdings | 0.318 | 0.361 | -0.043 (12%) |
| CMCT | Creative Media & Community Trust Corp | 3.34 | 3.79 | -0.45 (12%) |
| PETS | Petmed Express Inc | 4.05 | 4.594 | -0.544 (12%) |
| ENTA | Enanta Pharmaceutica | 13.44 | 15.245 | -1.805 (12%) |
| ASUR | Asure Software | 6.92 | 7.847 | -0.927 (12%) |
| YI | 111 Inc ADR | 1.06 | 1.202 | -0.142 (12%) |
| NVAX | Novavax Inc | 4.07 | 4.614 | -0.544 (12%) |
| MKSI | Mks Instruments Inc | 109.72 | 124.36 | -14.64 (12%) |
| ANAB | Anaptysbio Inc | 19.66 | 22.283 | -2.623 (12%) |
| EOLS | Evolus Inc | 11.72 | 13.28 | -1.56 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.79 | 13.359 | -1.569 (12%) |
| GAME | Gamesquare Holdings Inc | 1.40 | 1.586 | -0.186 (12%) |
| TTGT | Techtarget Inc | 26.97 | 30.551 | -3.581 (12%) |
| EGRX | Eagle Pharmaceuticals | 4.55 | 5.153 | -0.603 (12%) |
| ITP | IT Tech Packaging Inc | 0.234 | 0.265 | -0.031 (12%) |
| RGLS | Regulus Therapeutics | 2.20 | 2.49 | -0.29 (12%) |
| TRU | Transunion | 67.59 | 76.485 | -8.895 (12%) |
| HSDT | Helius Medical Technologies Inc | 5.075 | 5.739 | -0.664 (12%) |
| CGNT | Cognyte Software Ltd | 6.64 | 7.507 | -0.867 (12%) |
| CDXC | Chromadex Corp CS | 2.95 | 3.335 | -0.385 (12%) |
| GGB | Gerdau S.A. ADR | 3.80 | 4.295 | -0.495 (12%) |
| PAVM | Pavmed Inc | 1.88 | 2.125 | -0.245 (12%) |
| CDXS | Codexis Inc | 2.86 | 3.23 | -0.37 (11%) |
| ARAY | Accuray Inc | 2.17 | 2.45 | -0.28 (11%) |
| TRNO | Terreno Realty Corp | 55.07 | 62.18 | -7.11 (11%) |
| SSTI | Soundthinking Inc | 13.44 | 15.174 | -1.734 (11%) |
| RUN | Sunrun Inc | 10.05 | 11.343 | -1.293 (11%) |
| LQDA | Liquidia Corp | 13.18 | 14.867 | -1.687 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.42 | 1.601 | -0.181 (11%) |
| JBL | Jabil Circuit | 119.13 | 134.314 | -15.184 (11%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.31 | 21.771 | -2.461 (11%) |
| CVV | CVD Equipment Corp | 4.37 | 4.926 | -0.556 (11%) |
| CTSO | Cytosorbents Cor | 0.81 | 0.913 | -0.103 (11%) |
| ROM | Ultra Technology 2X ETF | 52.47 | 59.134 | -6.664 (11%) |
| COHR | Coherent Corp | 51.51 | 58.031 | -6.521 (11%) |
| BZH | Beazer Homes USA | 26.59 | 29.957 | -3.367 (11%) |
| FPAY | Flexshopper Inc | 1.07 | 1.205 | -0.135 (11%) |
| CVNA | Carvana Company Cl A | 71.44 | 80.439 | -8.999 (11%) |
| W | Wayfair Inc | 54.73 | 61.619 | -6.889 (11%) |
| ORN | Orion Group Holdings Inc | 7.51 | 8.453 | -0.943 (11%) |
| DDC | Ddc Enterprise Limited Cl A | 1.18 | 1.328 | -0.148 (11%) |
| ACMR | Acm Research Inc | 25.75 | 28.974 | -3.224 (11%) |
| INOD | Innodata Inc | 5.69 | 6.40 | -0.71 (11%) |
| LGIH | LGI Homes Inc | 93.92 | 105.636 | -11.716 (11%) |
| CLNE | Clean Energy Fuels | 2.21 | 2.485 | -0.275 (11%) |
| WAT | Waters Corp | 299.23 | 336.477 | -37.247 (11%) |
| GSHD | Goosehead Insurance Inc Cl A | 58.94 | 66.26 | -7.32 (11%) |
| BGI | Birks Group Inc | 2.68 | 3.012 | -0.332 (11%) |
| URE | Ultra Real Estate 2X ETF | 50.96 | 57.266 | -6.306 (11%) |
| JKS | Jinkosolar Holding Company ADR | 21.82 | 24.509 | -2.689 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.22 | 50.787 | -5.567 (11%) |
| CAR | Avis Budget Group | 102.09 | 114.639 | -12.549 (11%) |
| BLDP | Ballard Power Sys | 2.58 | 2.897 | -0.317 (11%) |
| MYGN | Myriad Genetics Inc | 18.49 | 20.756 | -2.266 (11%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.70 | 27.728 | -3.028 (11%) |
| FUV | Arcimoto Inc | 0.417 | 0.468 | -0.051 (11%) |
| GLDD | Great Lakes Drg Dock | 7.39 | 8.292 | -0.902 (11%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.683 | -0.183 (11%) |
| BE | Bloom Energy Corp Cl A | 9.32 | 10.457 | -1.137 (11%) |
| JHX | James Hardie Industries Se ADR | 34.43 | 38.619 | -4.189 (11%) |
| INFA | Informatica Inc Cl A | 31.49 | 35.316 | -3.826 (11%) |
| CMRX | Chimerix Inc | 0.914 | 1.025 | -0.111 (11%) |
| LOGI | Logitech Int S.A. | 78.23 | 87.715 | -9.485 (11%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.213 | -0.131 (11%) |
| NNDM | Nano Dimension ADR | 2.42 | 2.713 | -0.293 (11%) |
| TRIB | Trinity Bio ADR | 1.81 | 2.029 | -0.219 (11%) |
| IOT | Samsara Inc Cl A | 31.35 | 35.138 | -3.788 (11%) |
| WOLF | Wolfspeed Inc | 23.94 | 26.82 | -2.88 (11%) |
| ATOM | Atomera Inc | 5.46 | 6.116 | -0.656 (11%) |
| GSIT | Gsi Technology Inc | 3.53 | 3.954 | -0.424 (11%) |
| EAST | Eastside Distilling Inc | 0.933 | 1.045 | -0.112 (11%) |
| GV | Visionary Holdings Inc | 0.15 | 0.168 | -0.018 (11%) |
| LITE | Lumentum Holdings | 41.34 | 46.296 | -4.956 (11%) |
| LIQT | Liqtech International Inc | 2.63 | 2.945 | -0.315 (11%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.82 | 27.79 | -2.97 (11%) |
| PAY | Paymentus Holdings Inc Cl A | 19.36 | 21.674 | -2.314 (11%) |
| ARRY | Array Technologies Inc | 11.69 | 13.087 | -1.397 (11%) |
| FR | First Industrial Realty Trust | 45.80 | 51.27 | -5.47 (11%) |
| ENZ | Enzo Biochem | 1.09 | 1.22 | -0.13 (11%) |
| ESP | Espey Mfg. & Electronics | 21.82 | 24.398 | -2.578 (11%) |
| S | Sentinelone Inc Cl A | 20.47 | 22.888 | -2.418 (11%) |
| BCRX | Biocryst Pharma Inc | 4.41 | 4.93 | -0.52 (11%) |
| ARWR | Arrowhead Pharma | 23.92 | 26.735 | -2.815 (11%) |
| CDZI | Cadiz Inc | 2.25 | 2.514 | -0.264 (10%) |
| COHN | Cohen & Company Inc | 6.328 | 7.07 | -0.742 (10%) |
| DLA | Delta Apparel | 2.55 | 2.849 | -0.299 (10%) |
| SFIX | Stitch Fix Inc | 2.12 | 2.367 | -0.247 (10%) |
| CZWI | Citizens Community | 10.53 | 11.748 | -1.218 (10%) |
| EFOI | Energy Focus Inc | 1.40 | 1.562 | -0.162 (10%) |
| AMSC | Amer Superconductor | 11.74 | 13.095 | -1.355 (10%) |
| RDHL | Redhill Biophrma ADR | 0.442 | 0.493 | -0.051 (10%) |
| INUV | Inuvo Inc | 0.33 | 0.368 | -0.038 (10%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.68 | 4.104 | -0.424 (10%) |
| PVBC | Provident Bancorp CS | 7.83 | 8.73 | -0.90 (10%) |
| EPAM | Epam Systems Inc | 246.95 | 275.296 | -28.346 (10%) |
| FENC | Fennec Pharmaceuticals Inc | 9.38 | 10.454 | -1.074 (10%) |
| XBIO | Xenetic Biosciences Inc | 3.76 | 4.188 | -0.428 (10%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 7.985 | -0.815 (10%) |
| SMMT | Summit Therapeu ADR | 3.49 | 3.887 | -0.397 (10%) |
| PVH | Phillips-Van Heusen Corp | 109.57 | 122.013 | -12.443 (10%) |
| HHH | Howard Hughes Holdings Inc | 61.79 | 68.805 | -7.015 (10%) |
| MX | Magnachip Semiconductor Corp | 4.85 | 5.40 | -0.55 (10%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.89 | 11.002 | -1.112 (10%) |
| AMRC | Ameresco Inc | 19.09 | 21.235 | -2.145 (10%) |
| MPWR | Monolithic Power Sys | 600.63 | 667.899 | -67.269 (10%) |
| PRQR | Proqr Therapeutics | 2.00 | 2.224 | -0.224 (10%) |
| SLAB | Silicon Labs Inc | 119.12 | 132.442 | -13.322 (10%) |
| JACK | Jack IN The Box Inc | 59.50 | 66.134 | -6.634 (10%) |
| MTRX | Matrix Service Company | 11.46 | 12.736 | -1.276 (10%) |
| CWCO | Cons Water Inc | 24.25 | 26.939 | -2.689 (10%) |
| CLPS | Clps Incorp | 0.92 | 1.022 | -0.102 (10%) |
| NBR | Nabors Industries | 76.00 | 84.415 | -8.415 (10%) |
| PLAY | Dave & Buster's Entertainment | 54.58 | 60.601 | -6.021 (10%) |
| INSM | Insmed Inc | 24.11 | 26.762 | -2.652 (10%) |
| EBR | Centrais Electricas Brazil ADR | 7.34 | 8.147 | -0.807 (10%) |
| GLOB | Globant S.A. | 180.10 | 199.863 | -19.763 (10%) |
| ACLS | Axcelis Tech Inc | 96.96 | 107.59 | -10.63 (10%) |
| AXGN | Axogen Inc | 6.86 | 7.611 | -0.751 (10%) |
| JOB | General Employment Enterprises | 0.32 | 0.355 | -0.035 (10%) |
| KEN | Kenon Holdings Ltd | 21.45 | 23.795 | -2.345 (10%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.618 | -0.258 (10%) |
| UNIT | Uniti Group Inc | 5.31 | 5.89 | -0.58 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 49.11 | 54.471 | -5.361 (10%) |
| ARLO | Arlo Technologies Inc | 10.60 | 11.756 | -1.156 (10%) |
| FL | Footlocker Inc | 21.56 | 23.908 | -2.348 (10%) |
| RGP | Resources Connection Inc | 11.23 | 12.453 | -1.223 (10%) |
| NVDA | Nvidia Corp | 795.18 | 881.618 | -86.438 (10%) |
| CRI | Carter's Inc | 72.01 | 79.835 | -7.825 (10%) |
| UCC | Ultra Consumer Services 2X ETF | 31.884 | 35.345 | -3.461 (10%) |
| MSS | Maison Solutions Inc Cl A | 1.18 | 1.308 | -0.128 (10%) |
| TPR | Tapestry Inc | 40.31 | 44.668 | -4.358 (10%) |
| ALTI | Alti Global Inc | 4.87 | 5.394 | -0.524 (10%) |
| HXL | Hexcel Corp | 62.52 | 69.224 | -6.704 (10%) |
| BETR | Better Home & Finance Holding CO | 0.421 | 0.466 | -0.045 (10%) |
| INFU | Infusystems Holdings | 7.74 | 8.567 | -0.827 (10%) |
| SCPH | SC Pharmaceuticals Inc | 4.57 | 5.058 | -0.488 (10%) |
| FND | Floor & Decor Holdings Inc | 108.51 | 120.067 | -11.557 (10%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.141 | 0.156 | -0.015 (10%) |
| VKTX | Viking Thera | 63.85 | 70.636 | -6.786 (10%) |
| TRUE | Truecar Inc | 2.96 | 3.274 | -0.314 (10%) |
| RDWR | Radware Ltd | 16.62 | 18.38 | -1.76 (10%) |
| DLTH | Duluth Holdings Cl B | 4.23 | 4.678 | -0.448 (10%) |
| AUBN | Auburn Natl Bncp | 16.93 | 18.72 | -1.79 (10%) |
| PDFS | Pdf Solutions Inc | 29.69 | 32.83 | -3.14 (10%) |
| SQ | Block Inc | 71.60 | 79.164 | -7.564 (10%) |
| RMBS | Rambus Inc | 54.73 | 60.503 | -5.773 (10%) |
| QRTEB | Qurate Retail Inc Series B | 3.99 | 4.411 | -0.421 (10%) |
| NFLX | Netflix Inc | 554.60 | 613.046 | -58.446 (10%) |
| MEIP | Mei Pharma Inc | 3.37 | 3.725 | -0.355 (10%) |
| BSET | Bassett Furniture | 13.02 | 14.387 | -1.367 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.17 | 25.601 | -2.431 (10%) |
| BXC | Bluelinx Holdings Inc | 109.77 | 121.253 | -11.483 (9%) |
| VEEV | Veeva Systems Inc | 199.06 | 219.867 | -20.807 (9%) |
| GLPG | Galapagos NV ADR | 29.07 | 32.105 | -3.035 (9%) |
| IFRX | Fireman B.V. | 1.37 | 1.513 | -0.143 (9%) |
| HNRG | Hallador Energy Company | 4.985 | 5.504 | -0.519 (9%) |
| ADTN | Adtran Holdings Inc | 4.74 | 5.233 | -0.493 (9%) |
| HELE | Helen of Troy Ltd | 99.70 | 110.063 | -10.363 (9%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.98 | 2.186 | -0.206 (9%) |
| AEMD | Aethlon Medical | 1.48 | 1.634 | -0.154 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.095 | 18.873 | -1.778 (9%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.225 | -0.115 (9%) |
| ZSL | Ultrashort Silver -2X ETF | 13.73 | 15.153 | -1.423 (9%) |
| RMAX | Re/Max Holdings Inc | 7.12 | 7.858 | -0.738 (9%) |
| WIX | Wix.com Ltd | 121.54 | 134.117 | -12.577 (9%) |
| NMRK | Newmark Group Inc Cl A | 9.56 | 10.55 | -0.99 (9%) |
| AOSL | Alpha and Omega Semi | 19.79 | 21.837 | -2.047 (9%) |
| BLDR | Builders Firstsource | 178.21 | 196.642 | -18.432 (9%) |
| PRI | Primerica Inc | 217.51 | 240.00 | -22.49 (9%) |
| ZS | Zscaler Inc | 170.97 | 188.636 | -17.666 (9%) |
| CIEN | Ciena Corp | 43.92 | 48.452 | -4.532 (9%) |
| AMT | American Tower Corp | 172.30 | 190.041 | -17.741 (9%) |
| HIMX | Himax Technologies ADR | 4.88 | 5.382 | -0.502 (9%) |
| ALKS | Alkermes Plc | 24.07 | 26.54 | -2.47 (9%) |
| CWH | Camping World Holdings Inc | 22.91 | 25.259 | -2.349 (9%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.65 | 1.819 | -0.169 (9%) |
| FORD | Forward Inds Inc | 0.519 | 0.572 | -0.053 (9%) |
| CTXR | Citius Pharmaceuticals Inc | 0.734 | 0.809 | -0.075 (9%) |
| JILL | J. Jill Inc | 25.07 | 27.625 | -2.555 (9%) |
| TECH | Bio-Techne Cp | 62.80 | 69.178 | -6.378 (9%) |
| NVRO | Nevro Corp | 12.27 | 13.511 | -1.241 (9%) |
| MGRC | Mcgrath Rentcorp | 107.66 | 118.531 | -10.871 (9%) |
| VFC | V.F. Corp | 12.79 | 14.082 | -1.292 (9%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.69 | 28.283 | -2.593 (9%) |
| LULU | Lululemon Athletica | 361.79 | 398.259 | -36.469 (9%) |
| NEO | Neogenomics Inc | 13.42 | 14.772 | -1.352 (9%) |
| ASML | Asml Holdings NY Reg ADR | 872.05 | 959.806 | -87.756 (9%) |
| MRTN | Marten Transport L | 16.24 | 17.868 | -1.628 (9%) |
| CNXC | Concentrix Corp | 55.20 | 60.734 | -5.534 (9%) |
| POWI | Power Integratn | 63.08 | 69.379 | -6.299 (9%) |
| FAST | Fastenal Company | 67.45 | 74.177 | -6.727 (9%) |
| CCL | Carnival Corp | 14.28 | 15.703 | -1.423 (9%) |
| DV | Doubleverify Holdings Inc | 29.63 | 32.583 | -2.953 (9%) |
| STM | Stmicroelectronics N.V. ADR | 39.25 | 43.159 | -3.909 (9%) |
| ACET | Adicet Bio Inc | 2.00 | 2.199 | -0.199 (9%) |
| VSAT | Viasat Inc | 15.51 | 17.052 | -1.542 (9%) |
| ZIP | Ziprecruiter Inc Cl A | 10.36 | 11.389 | -1.029 (9%) |
| QLD | Ultra QQQ 2X ETF | 77.37 | 85.062 | -7.692 (9%) |
| SPXL | S&P 500 Bull 3X Direxion | 115.45 | 126.921 | -11.471 (9%) |
| TREE | Lendingtree Inc | 35.53 | 39.056 | -3.526 (9%) |
| AGO | Assured Guaranty Ltd | 77.77 | 85.467 | -7.697 (9%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.99 | 48.346 | -4.356 (9%) |
| WB | Weibo Corp ADR | 8.09 | 8.891 | -0.801 (9%) |
| ENTG | Entegris Inc | 124.04 | 136.302 | -12.262 (9%) |
| CATO | Cato Corp | 5.10 | 5.604 | -0.504 (9%) |
| SLNO | Soleno Therapeutics Inc | 37.54 | 41.25 | -3.71 (9%) |
| CHGG | Chegg Inc | 6.82 | 7.493 | -0.673 (9%) |
| SRI | Stoneridge Inc | 15.32 | 16.83 | -1.51 (9%) |
| ZLAB | Zai Lab Ltd ADR | 14.99 | 16.467 | -1.477 (9%) |
| CERS | Cerus Corp | 1.69 | 1.856 | -0.166 (9%) |
| HTLD | Heartland Express | 10.28 | 11.289 | -1.009 (9%) |
| CRL | Charles River Laboratories Intl | 232.56 | 255.403 | -22.843 (9%) |
| BCOV | Brightcove Inc | 1.69 | 1.856 | -0.166 (9%) |
| RPD | Rapid7 Inc | 44.72 | 49.113 | -4.393 (9%) |
| SITE | Siteone Landscape Supply | 157.00 | 172.413 | -15.413 (9%) |
| TBRG | Trubridge Inc | 8.24 | 9.049 | -0.809 (9%) |
| III | Information Svcs Group | 3.59 | 3.941 | -0.351 (9%) |
| MTN | Vail Resorts | 202.65 | 222.469 | -19.819 (9%) |
| NOVT | Novanta Inc | 153.11 | 168.081 | -14.971 (9%) |
| MRVL | Marvell Technology Inc | 62.88 | 69.02 | -6.14 (9%) |
| KAI | Kadant Inc | 282.76 | 310.374 | -27.614 (9%) |
| MCHX | Marchex Inc | 1.23 | 1.35 | -0.12 (9%) |
| TDOC | Teladoc Health Inc | 13.30 | 14.598 | -1.298 (9%) |
| CASS | Cass Information Sys | 42.10 | 46.204 | -4.104 (9%) |
| NXPI | Nxp Semiconductors | 218.66 | 239.969 | -21.309 (9%) |
| CUK | Carnival Plc ADR | 12.94 | 14.201 | -1.261 (9%) |
| SAIA | Saia Inc | 522.62 | 573.478 | -50.858 (9%) |
| KRYS | Krystal Biotech Inc | 157.25 | 172.536 | -15.286 (9%) |
| FARO | Faro Tech Inc | 18.56 | 20.36 | -1.80 (9%) |
| ADNT | Adient Plc | 28.99 | 31.797 | -2.807 (9%) |
| TACT | Transact Tech Inc | 4.81 | 5.275 | -0.465 (9%) |
| OKTA | Okta Inc Cl A | 93.24 | 102.251 | -9.011 (9%) |
| KNX | Knight-Swift Transporation Inc | 48.15 | 52.794 | -4.644 (9%) |
| CBRL | Cracker Barrel | 59.60 | 65.333 | -5.733 (9%) |
| CRNT | Ceragon Networks Ltd | 2.76 | 3.025 | -0.265 (9%) |
| LVS | Las Vegas Sands | 46.56 | 51.03 | -4.47 (9%) |
| SOHO | Sotherly Hotels | 1.24 | 1.359 | -0.119 (9%) |
| IFN | India Fund | 17.95 | 19.666 | -1.716 (9%) |
| SMLR | Semler Scientific | 26.26 | 28.759 | -2.499 (9%) |
| PCRX | Pacira Pharm Inc | 26.10 | 28.58 | -2.48 (9%) |
| STRL | Sterling Infrastructure Inc | 97.41 | 106.665 | -9.255 (9%) |
| CALX | Calix Inc | 29.56 | 32.369 | -2.809 (9%) |
| HWBK | Hawthorn Bancshares | 18.56 | 20.32 | -1.76 (9%) |
| UAMY | U S Antimony Corp | 0.232 | 0.254 | -0.022 (9%) |
| AMKR | Amkor Technology | 28.96 | 31.698 | -2.738 (9%) |
| HFFG | HF Foods Group Inc | 3.06 | 3.349 | -0.289 (9%) |
| FORM | Formfactor Inc | 40.25 | 44.038 | -3.788 (9%) |
| CCS | Century Communities Inc | 79.73 | 87.23 | -7.50 (9%) |
| PEN | Penumbra Inc | 203.00 | 222.096 | -19.096 (9%) |
| SEE | Sealed Air Corp | 31.66 | 34.637 | -2.977 (9%) |
| RELY | Remitly Global Inc | 18.40 | 20.129 | -1.729 (9%) |
| LIFE | Atyr Pharma Inc | 1.64 | 1.794 | -0.154 (9%) |
| SRDX | Surmodics Inc | 25.39 | 27.77 | -2.38 (9%) |
| ASRT | Assertio Therapeutics Inc | 0.865 | 0.946 | -0.081 (9%) |
| XBI | S&P Biotech SPDR | 83.75 | 91.576 | -7.826 (9%) |
| CYBR | Cyberark Soft Ord | 234.66 | 256.597 | -21.937 (9%) |
| TLYS | Tilly's Inc | 5.92 | 6.472 | -0.552 (9%) |
| SNPS | Synopsys Inc | 515.49 | 563.519 | -48.029 (9%) |
| PLAB | Photronics Inc | 25.68 | 28.069 | -2.389 (9%) |
| SOXX | Semiconductor Ishares ETF | 201.66 | 220.313 | -18.653 (8%) |
| ALB | Albemarle Corp | 112.29 | 122.677 | -10.387 (8%) |
| CANG | Cango Inc ADR | 1.34 | 1.464 | -0.124 (8%) |
| QUAD | Quad Graphics Inc | 4.62 | 5.046 | -0.426 (8%) |
| CUBA | Herzfeld Caribbean | 2.40 | 2.621 | -0.221 (8%) |
| CNHI | CNH Industrial N.V. | 11.50 | 12.559 | -1.059 (8%) |
| DECK | Deckers Outdoor Corp | 810.22 | 884.756 | -74.536 (8%) |
| MHO | M/I Homes | 112.70 | 123.042 | -10.342 (8%) |
| IBP | Installed Building Products | 223.43 | 243.939 | -20.509 (8%) |
| COLL | Collegium Pharma | 34.74 | 37.93 | -3.19 (8%) |
| MHK | Mohawk Industries | 109.95 | 120.035 | -10.085 (8%) |
| KRNT | Kornit Digital Ord | 15.69 | 17.127 | -1.437 (8%) |
| LRCX | Lam Research Corp | 868.07 | 947.125 | -79.055 (8%) |
| NU | Nu Holdings Ltd Cl A | 10.61 | 11.577 | -0.967 (8%) |
| GLBS | Globus Maritime Limi | 1.99 | 2.171 | -0.181 (8%) |
| MELI | Mercadolibre Inc | 1,368.23 | 1,492.60 | -124.37 (8%) |
| SCWX | Secureworks Corp CS | 5.61 | 6.12 | -0.51 (8%) |
| CXM | Sprinklr Inc Cl A | 11.46 | 12.50 | -1.04 (8%) |
| HEAR | Turtle Beach Corp | 14.40 | 15.703 | -1.303 (8%) |
| ECOR | Electrocore Inc | 5.62 | 6.129 | -0.509 (8%) |
| SUPN | Supernus Pharm | 29.71 | 32.395 | -2.685 (8%) |
| BBDO | Banco Bradesco S.A. ADR | 2.30 | 2.508 | -0.208 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 6.66 | 7.261 | -0.601 (8%) |
| MNKD | Mannkind Corp | 4.11 | 4.479 | -0.369 (8%) |
| MTRN | Materion Corp | 117.56 | 128.115 | -10.555 (8%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.593 | 42.058 | -3.465 (8%) |
| NYC | American Strategic Investment CO | 5.91 | 6.441 | -0.531 (8%) |
| ALRM | Alarm.com | 64.82 | 70.638 | -5.818 (8%) |
| GGR | Gogoro Inc | 1.46 | 1.591 | -0.131 (8%) |
| COO | Cooper Companies | 90.04 | 98.096 | -8.056 (8%) |
| STAF | Staffing 360 Solutions Inc | 0.28 | 0.305 | -0.025 (8%) |
| VNM | Vaneck Vietnam ETF | 12.17 | 13.256 | -1.086 (8%) |
| TER | Teradyne Inc | 97.76 | 106.469 | -8.709 (8%) |
| EVBN | Evans Bancorp | 26.10 | 28.422 | -2.322 (8%) |
| COIN | Coinbase Global Inc Cl A | 225.86 | 245.899 | -20.039 (8%) |
| OPOF | Old Point Finl Cp | 14.70 | 16.005 | -1.305 (8%) |
| BL | Blackline Inc | 58.39 | 63.555 | -5.165 (8%) |
| JBT | John Bean Technologies Corp | 90.36 | 98.312 | -7.952 (8%) |
| KEP | Korea Electric Power Corp ADR | 7.62 | 8.291 | -0.671 (8%) |
| PTCT | Ptc Therapeutics | 25.97 | 28.249 | -2.279 (8%) |
| STE | Steris Corp | 200.90 | 218.489 | -17.589 (8%) |
| SMH | Vaneck Semiconductor ETF | 203.02 | 220.793 | -17.773 (8%) |
| BLD | Topbuild Corp | 384.66 | 418.214 | -33.554 (8%) |
| WY | Weyerhaeuser Company | 31.47 | 34.214 | -2.744 (8%) |
| TINY | Proshares Nanotechnology ETF | 44.787 | 48.687 | -3.90 (8%) |
| FARM | Farmer Brothers | 3.13 | 3.402 | -0.272 (8%) |
| OIS | Oil States International | 5.43 | 5.902 | -0.472 (8%) |
| GES | Guess Inc | 25.76 | 27.998 | -2.238 (8%) |
| LGND | Ligand Pharm | 68.53 | 74.47 | -5.94 (8%) |
| XSD | S&P Semiconductor SPDR | 206.62 | 224.546 | -17.926 (8%) |
| TPIC | Tpi Composites Inc | 2.56 | 2.782 | -0.222 (8%) |
| PCH | Potlatch Cp | 41.35 | 44.921 | -3.571 (8%) |
| BJRI | Bj's Restaurants Inc | 31.77 | 34.511 | -2.741 (8%) |
| IMOS | Chipmos Tech ADR | 27.88 | 30.281 | -2.401 (8%) |
| THRM | Gentherm Inc | 49.83 | 54.121 | -4.291 (8%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.27 | 2.465 | -0.195 (8%) |
| RUSHB | Rush Enterprises Cl B | 46.00 | 49.945 | -3.945 (8%) |
| URI | United Rentals | 629.30 | 683.217 | -53.917 (8%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.10 | 6.622 | -0.522 (8%) |
| GDS | Gds Holdings Ltd ADR | 6.59 | 7.154 | -0.564 (8%) |
| UBS | UBS Group Ag ADR | 27.97 | 30.359 | -2.389 (8%) |
| MRUS | Merus N.V. CS | 40.45 | 43.907 | -3.457 (8%) |
| ILPT | Industrial Logistics Properties Trust | 3.64 | 3.951 | -0.311 (8%) |
| NICE | Nice Ltd ADR | 224.42 | 243.577 | -19.157 (8%) |
| MRAM | Everspin Technologies Inc | 7.28 | 7.901 | -0.621 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.87 | 25.905 | -2.035 (8%) |
| MEI | Methode Electronics | 11.31 | 12.269 | -0.959 (8%) |
| MARA | Marathon Digital Hldgs Inc | 17.55 | 19.036 | -1.486 (8%) |
| WDFC | W D 40 Company | 226.88 | 246.07 | -19.19 (8%) |
| QCLN | Nasdaq Green Energy Index ETF | 30.61 | 33.197 | -2.587 (8%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.86 | 54.064 | -4.204 (8%) |
| BIIB | Biogen Inc | 194.11 | 210.467 | -16.357 (8%) |
| KT | Korea Telecom Corp ADR | 12.54 | 13.596 | -1.056 (8%) |
| UWM | Ultra Russell 2000 2X ETF | 34.94 | 37.882 | -2.942 (8%) |
| CRM | Salesforce Inc | 273.81 | 296.798 | -22.988 (8%) |
| CORT | Corcept Therapeutics | 22.30 | 24.172 | -1.872 (8%) |
| AQMS | Aqua Metals Inc | 0.489 | 0.53 | -0.041 (8%) |
| CNFR | Conifer Holdings | 0.966 | 1.047 | -0.081 (8%) |
| RCM | R1 Rcm Inc | 11.91 | 12.907 | -0.997 (8%) |
| ALGT | Allegiant Travel Com | 62.21 | 67.40 | -5.19 (8%) |
| IDXX | Idexx Laboratories | 479.57 | 519.567 | -39.997 (8%) |
| GE | General Electric Company | 150.19 | 162.722 | -12.532 (8%) |
| ACAD | Acadia Pharmaceutica | 16.99 | 18.406 | -1.416 (8%) |
| HD | Home Depot | 336.11 | 364.129 | -28.019 (8%) |
| KLAC | K L A-Tencor Corp | 633.64 | 686.366 | -52.726 (8%) |
| PERF | Perfect Corp Cl A | 2.26 | 2.448 | -0.188 (8%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.289 | -0.099 (8%) |
| WTI | W&T Offshore | 2.37 | 2.567 | -0.197 (8%) |
| HRI | Herc Holdings Inc | 148.40 | 160.727 | -12.327 (8%) |
| AVD | American Vanguard Corp | 11.07 | 11.987 | -0.917 (8%) |
| ESSA | Essa Bancorp Inc | 16.00 | 17.323 | -1.323 (8%) |
| INCY | Incyte Corp | 51.92 | 56.202 | -4.282 (8%) |
| MOH | Molina Healthcare Inc | 361.87 | 391.723 | -29.853 (8%) |
| TPX | Tempur-Pedic International Inc | 49.13 | 53.181 | -4.051 (8%) |
| NWL | Newell Rubbermaid Inc | 6.94 | 7.51 | -0.57 (8%) |
| CNNE | Cannae Holdings Inc | 19.73 | 21.35 | -1.62 (8%) |
| LTRX | Lantronix Inc | 3.17 | 3.43 | -0.26 (8%) |
| NX | Quanex Building Products Corp | 33.69 | 36.448 | -2.758 (8%) |
| ADBE | Adobe Systems Inc | 466.89 | 505.007 | -38.117 (8%) |
| FBIO | Fortress Biotech Inc | 1.75 | 1.893 | -0.143 (8%) |
| ITRN | Ituran Location | 25.22 | 27.278 | -2.058 (8%) |
| WILC | G Willi-Food Intl | 9.10 | 9.841 | -0.741 (8%) |
| TAN | Solar Invesco ETF | 39.95 | 43.204 | -3.254 (8%) |
| ACN | Accenture Plc | 317.42 | 343.218 | -25.798 (8%) |
| CYH | Community Health Systems | 2.84 | 3.071 | -0.231 (8%) |
| PSI | Dynamic Semiconductors Invesco ETF | 50.89 | 55.03 | -4.14 (8%) |
| DBD | Diebold Nixdorf Incorporated | 31.36 | 33.907 | -2.547 (8%) |
| RL | Ralph Lauren Corp | 161.97 | 175.083 | -13.113 (7%) |
| SRRK | Scholar Rock Holding Corp | 14.00 | 15.134 | -1.134 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.41 | 42.594 | -3.184 (7%) |
| ACHC | Acadia Healthcr Company | 70.26 | 75.918 | -5.658 (7%) |
| BRF | Vaneck Brazil Smallcap ETF | 15.03 | 16.236 | -1.206 (7%) |
| IP | International Paper Company | 34.76 | 37.547 | -2.787 (7%) |
| NOA | North American Construction Group Ltd | 20.94 | 22.614 | -1.674 (7%) |
| SSTK | Shutterstock Inc | 41.86 | 45.198 | -3.338 (7%) |
| NTCT | Netscout Systems | 19.54 | 21.098 | -1.558 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.47 | 1.587 | -0.117 (7%) |
| TRP | TC Energy Corp | 35.91 | 38.769 | -2.859 (7%) |
| CLAR | Clarus Corp | 6.07 | 6.552 | -0.482 (7%) |
| SKY | Skyline Corp | 74.76 | 80.692 | -5.932 (7%) |
| PTF | DWA Technology Momentum Invesco ETF | 51.94 | 56.056 | -4.116 (7%) |
| AMAT | Applied Materials | 189.46 | 204.436 | -14.976 (7%) |
| SVT | Servotronics Inc | 11.75 | 12.678 | -0.928 (7%) |
| ATRO | Astronics Cp | 16.32 | 17.609 | -1.289 (7%) |
| SLI | Standard Lithium Ltd | 1.09 | 1.176 | -0.086 (7%) |
| LAD | Lithia Motors | 260.87 | 281.358 | -20.488 (7%) |
| HRTX | Heron Therapeutics | 2.59 | 2.793 | -0.203 (7%) |
| ALIM | Alimera Sciences Inc | 3.54 | 3.817 | -0.277 (7%) |
| ILMN | Illumina Inc | 120.25 | 129.666 | -9.416 (7%) |
| CIGI | Colliers Intl Grp IN | 108.56 | 117.062 | -8.502 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.90 | 26.846 | -1.946 (7%) |
| BSAC | Banco Santander Chile ADR | 18.12 | 19.537 | -1.417 (7%) |
| CREG | Smart Power Corp | 1.18 | 1.272 | -0.092 (7%) |
| GSAT | Globalstar | 1.26 | 1.358 | -0.098 (7%) |
| BAK | Braskem S.A. ADR | 8.76 | 9.442 | -0.682 (7%) |
| SMHI | Seacor Marine Holdings Inc | 12.38 | 13.343 | -0.963 (7%) |
| AMPL | Amplitude Inc Cl A | 9.84 | 10.605 | -0.765 (7%) |
| COHU | Cohu Inc | 29.07 | 31.328 | -2.258 (7%) |
| TREX | Trex Company | 87.82 | 94.642 | -6.822 (7%) |
| CHUY | Chuy's Holdings Inc | 30.38 | 32.74 | -2.36 (7%) |
| AVNW | Aviat Networks Inc | 32.86 | 35.41 | -2.55 (7%) |
| IVR | Invesco Mortgage Capital Inc | 8.37 | 9.019 | -0.649 (7%) |
| CHEF | The Chefs Warehouse | 33.03 | 35.589 | -2.559 (7%) |
| AIP | Arteris Inc | 6.50 | 7.003 | -0.503 (7%) |
| TENX | Tenax Therapeutics | 3.56 | 3.835 | -0.275 (7%) |
| SUM | Summit Materials Inc | 38.79 | 41.788 | -2.998 (7%) |
| INST | Instructure Holdings Inc | 19.18 | 20.661 | -1.481 (7%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.271 | -0.091 (7%) |
| BWEN | Broadwind Energy Inc | 2.18 | 2.348 | -0.168 (7%) |
| ICLR | Icon Plc | 297.93 | 320.921 | -22.991 (7%) |
| LBRDA | Liberty Broadband Corp Sr A | 50.12 | 53.985 | -3.865 (7%) |
| SNBR | Sleep Number Corp | 13.21 | 14.229 | -1.019 (7%) |
| DHI | D.R. Horton | 143.07 | 154.08 | -11.01 (7%) |
| MTD | Mettler-Toledo International | 1,199.46 | 1,291.846 | -92.386 (7%) |
| KMDA | Kamada Ltd | 5.10 | 5.492 | -0.392 (7%) |
| RLGT | Radiant Logistics | 4.91 | 5.287 | -0.377 (7%) |
| TUSK | Mammoth Energy Services Inc | 3.31 | 3.564 | -0.254 (7%) |
| USAC | USA Compression Partners LP | 24.80 | 26.70 | -1.90 (7%) |
| HZO | Marinemax Inc | 27.67 | 29.788 | -2.118 (7%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.378 | -0.098 (7%) |
| ICAD | Icad Inc | 1.52 | 1.636 | -0.116 (7%) |
| LANC | Lancaster Colony Cor | 185.59 | 199.743 | -14.153 (7%) |
| PKOH | Park Ohio Holdings Cp | 23.55 | 25.347 | -1.797 (7%) |
| POOL | Pool Corp | 365.88 | 393.803 | -27.923 (7%) |
| PKX | Posco Holdings Inc ADR | 71.60 | 77.059 | -5.459 (7%) |
| SNA | Snap-On Inc | 268.56 | 289.016 | -20.456 (7%) |
| CPIX | Cumberland Pharmaceu | 1.62 | 1.743 | -0.123 (7%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.93 | 19.292 | -1.362 (7%) |
| SNDX | Syndax Pharma | 20.96 | 22.551 | -1.591 (7%) |
| RVP | Retractable Technologies | 1.07 | 1.151 | -0.081 (7%) |
| ORCL | Oracle Corp | 114.53 | 123.188 | -8.658 (7%) |
| UMC | United Microelectronics Corp ADR | 7.48 | 8.046 | -0.566 (7%) |
| BGFV | Big 5 Sporting | 3.23 | 3.474 | -0.244 (7%) |
| CDNS | Cadence Design Sys | 285.02 | 306.412 | -21.392 (7%) |
| CCI | Crown Castle Inc | 95.08 | 102.218 | -7.138 (7%) |
| TSM | Taiwan Semiconductor ADR | 129.75 | 139.493 | -9.743 (7%) |
| TANH | Tantech Holdings | 0.64 | 0.688 | -0.048 (7%) |
| ERII | Energy Recovery Inc | 13.75 | 14.78 | -1.03 (7%) |
| RKT | Rocket Companies Inc Cl A | 11.97 | 12.866 | -0.896 (7%) |
| CRH | CRH Plc ADR | 77.60 | 83.391 | -5.791 (7%) |
| DYN | Dyne Therapeutics Inc | 24.87 | 26.721 | -1.851 (7%) |
| CZR | Caesars Entertainment Inc | 38.42 | 41.279 | -2.859 (7%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.60 | 16.762 | -1.162 (7%) |
| MMYT | Makemytrip Ltd | 62.08 | 66.691 | -4.611 (7%) |
| PMD | Psychemedics | 2.655 | 2.852 | -0.197 (7%) |
| DRIO | Dario Health Corp | 1.32 | 1.418 | -0.098 (7%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.18 | 10.934 | -0.754 (7%) |
| SBAC | SBA Communications | 196.80 | 211.309 | -14.509 (7%) |
| AMWD | Amer Woodmark Cp | 90.30 | 96.921 | -6.621 (7%) |
| EXR | Extra Space Storage Inc | 132.74 | 142.473 | -9.733 (7%) |
| PEGA | Pegasystems Inc | 58.16 | 62.417 | -4.257 (7%) |
| FOSL | Fossil Group | 0.849 | 0.911 | -0.062 (7%) |
| LFVN | Lifevantage Cp | 6.05 | 6.492 | -0.442 (7%) |
| BCC | Boise Cascade L.L.C. | 133.02 | 142.74 | -9.72 (7%) |
| A | Agilent Technologies | 133.91 | 143.684 | -9.774 (7%) |
| BGSF | Bgsf Inc | 9.04 | 9.696 | -0.656 (7%) |
| BOOM | Dynamic Materials | 16.88 | 18.103 | -1.223 (7%) |
| AMSWA | Amer Software Inc | 10.48 | 11.239 | -0.759 (7%) |
| CSGP | Costar Group Inc | 85.31 | 91.478 | -6.168 (7%) |
| FORR | Forrester Resrch | 18.77 | 20.126 | -1.356 (7%) |
| SLB | Schlumberger N.V. | 49.51 | 53.088 | -3.578 (7%) |
| SWI | Solarwinds Corp | 10.98 | 11.773 | -0.793 (7%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.739 | 27.597 | -1.858 (7%) |
| NPO | Enpro Inc | 148.63 | 159.353 | -10.723 (7%) |
| COLD | Americold Realty Trust | 22.80 | 24.446 | -1.646 (7%) |
| ACU | Acme United Corp | 40.05 | 42.935 | -2.885 (7%) |
| AAMC | Altisource Asset Management Corp Com | 3.25 | 3.484 | -0.234 (7%) |
| ROAD | Construction Partners Inc Cl A | 50.46 | 54.098 | -3.638 (7%) |
| CRMT | America's Car-Mart | 56.85 | 60.936 | -4.086 (7%) |
| WNC | Wabash National Corp | 25.82 | 27.672 | -1.852 (7%) |
| CVS | CVS Corp | 69.63 | 74.618 | -4.988 (7%) |
| LPX | Louisiana-Pacific Corp | 73.23 | 78.468 | -5.238 (7%) |
| MNST | Monster Beverage Cp | 53.60 | 57.435 | -3.835 (7%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 22.781 | 24.411 | -1.63 (7%) |
| LOCO | El Pollo Loco | 8.26 | 8.851 | -0.591 (7%) |
| RVSB | Riverview Bancorp | 4.31 | 4.618 | -0.308 (7%) |
| CNMD | C O N M E D Cp | 72.61 | 77.794 | -5.184 (7%) |
| GT | Goodyear Tire Rubber | 11.89 | 12.739 | -0.849 (7%) |
| ICL | Israel Chemicals Ltd | 4.71 | 5.046 | -0.336 (7%) |
| FEIM | Frequency Elcts Inc | 9.55 | 10.23 | -0.68 (7%) |
| SBH | Sally Beauty Holdings | 10.73 | 11.494 | -0.764 (7%) |
| FGF | Fundamental Global Inc | 1.32 | 1.414 | -0.094 (7%) |
| SYPR | Sypris Solutions | 1.59 | 1.703 | -0.113 (7%) |
| TBNK | Territorial Bancorp | 7.31 | 7.83 | -0.52 (7%) |
| CANE | Teucrium Sugar | 12.07 | 12.928 | -0.858 (7%) |
| ASYS | Amtech Systems Inc | 4.65 | 4.98 | -0.33 (7%) |
| BEAT | Heartbeam Inc | 2.00 | 2.142 | -0.142 (7%) |
| NVMI | Nova Ltd | 162.78 | 174.338 | -11.558 (7%) |
| VHC | Virnetx Holding Corp | 5.50 | 5.89 | -0.39 (7%) |
| JAZZ | Jazz Pharma Plc | 108.83 | 116.551 | -7.721 (7%) |
| IQM | Franklin Intelligent Machines ETF | 53.45 | 57.234 | -3.784 (7%) |
| BWXT | Bwx Technologies Inc | 92.31 | 98.842 | -6.532 (7%) |
| TGI | Triumph Group | 12.99 | 13.908 | -0.918 (7%) |
| RARE | Ultragenyx Pharmaceu | 43.69 | 46.777 | -3.087 (7%) |
| GRBK | Green Brick Partners | 52.44 | 56.148 | -3.708 (7%) |
| CAH | Cardinal Health | 102.83 | 110.083 | -7.253 (7%) |
| LZ | Legalzoom.com Inc | 12.11 | 12.965 | -0.855 (7%) |
| BST | Blackrock Science and Technolo | 33.57 | 35.94 | -2.37 (7%) |
| SHW | Sherwin-Williams Company | 309.26 | 331.032 | -21.772 (7%) |
| DZSI | Dasan Zhone Solutions Inc | 1.22 | 1.306 | -0.086 (7%) |
| ALLT | Allot Communications | 2.05 | 2.194 | -0.144 (7%) |
| MVO | Mv Oil Trust | 9.50 | 10.167 | -0.667 (7%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.19 | 5.554 | -0.364 (7%) |
| DG | Dollar General Corp | 142.85 | 152.848 | -9.998 (7%) |
| TTD | Trade Desk Inc | 77.84 | 83.265 | -5.425 (7%) |
| AYTU | Aytu Biopharma Inc | 2.81 | 3.006 | -0.196 (7%) |
| FLWS | 1-800-Flowers.com | 9.23 | 9.873 | -0.643 (7%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.71 | 22.151 | -1.441 (7%) |
| GNL | Global Net Lease Inc | 6.82 | 7.294 | -0.474 (6%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.18 | 5.539 | -0.359 (6%) |
| MTCH | Match Group Inc | 31.96 | 34.174 | -2.214 (6%) |
| JBGS | Jbg Smith Properties | 14.90 | 15.932 | -1.032 (6%) |
| RBC | RBC Bearings Inc | 244.32 | 261.19 | -16.87 (6%) |
| CFBK | Central Fed Cp | 18.40 | 19.668 | -1.268 (6%) |
| EBS | Emergent Biosolutions | 2.16 | 2.309 | -0.149 (6%) |
| ROG | Rogers Corp | 107.76 | 115.188 | -7.428 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 69.91 | 74.73 | -4.82 (6%) |
| JELD | Jeld-Wen Holding Inc | 18.31 | 19.572 | -1.262 (6%) |
| CLSD | Clearside Biomedi | 1.41 | 1.507 | -0.097 (6%) |
| AEIS | Advanced Energy | 91.03 | 97.287 | -6.257 (6%) |
| PRLB | Proto Labs Inc | 31.76 | 33.944 | -2.184 (6%) |
| WNS | Wns Ltd ADR | 47.90 | 51.185 | -3.285 (6%) |
| NVEC | Nve Corp | 78.67 | 84.044 | -5.374 (6%) |
| TOPS | Top Ships Inc | 12.59 | 13.45 | -0.86 (6%) |
| EQIX | Equinix Inc | 754.74 | 806.137 | -51.397 (6%) |
| UHS | Universal Health Services | 161.13 | 172.115 | -10.985 (6%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.37 | 5.736 | -0.366 (6%) |
| LGL | LGL Group | 5.60 | 5.981 | -0.381 (6%) |
| ADUS | Addus Homecare Corp | 93.49 | 99.847 | -6.357 (6%) |
| MANH | Manhattan Assoc | 228.32 | 243.849 | -15.529 (6%) |
| FUN | Cedar Fair LP | 38.40 | 41.011 | -2.611 (6%) |
| GHI | Greystone Housing Impact Investors LP | 15.00 | 16.021 | -1.021 (6%) |
| NVEE | Nv5 Global | 90.00 | 96.111 | -6.111 (6%) |
| EGP | Eastgroup Properties | 163.34 | 174.423 | -11.083 (6%) |
| INGN | Inogen Inc | 6.70 | 7.154 | -0.454 (6%) |
| XENE | Xenon Pharmaceuticals Inc | 40.01 | 42.719 | -2.709 (6%) |
| VECO | Veeco Instrument | 32.74 | 34.953 | -2.213 (6%) |
| ASPN | Aspen Aerogels Inc | 15.18 | 16.205 | -1.025 (6%) |
| DLTR | Dollar Tree Inc | 121.69 | 129.896 | -8.206 (6%) |
| PBT | Permian Basin Royalty Trust | 11.75 | 12.542 | -0.792 (6%) |
| LSBK | Lake Shore Bancorp | 10.49 | 11.195 | -0.705 (6%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.50 | 24.009 | -1.509 (6%) |
| MNOV | Medicinova Inc | 1.34 | 1.43 | -0.09 (6%) |
| RHI | Robert Half Inc | 71.50 | 76.299 | -4.799 (6%) |
| TOL | Toll Brothers Inc | 113.81 | 121.453 | -7.643 (6%) |
| CFFN | Capitol Fed Finl Inc | 5.21 | 5.559 | -0.349 (6%) |
| NNVC | Nanoviricides Inc | 1.12 | 1.195 | -0.075 (6%) |
| HPP | Hudson Pacific Properties | 5.90 | 6.294 | -0.394 (6%) |
| RHP | Ryman Hospitality Properties REIT | 106.55 | 113.666 | -7.116 (6%) |
| AWX | Avalon Holdings Corp | 2.16 | 2.304 | -0.144 (6%) |
| ECPG | Encore Capital Group | 42.09 | 44.895 | -2.805 (6%) |
| NICK | Nicholas Fincl Inc | 6.39 | 6.815 | -0.425 (6%) |
| ACCO | Acco Brands Corp | 4.96 | 5.29 | -0.33 (6%) |
| RDVT | Red Violet Inc | 17.43 | 18.59 | -1.16 (6%) |
| MIDD | Middleby Corp | 141.93 | 151.352 | -9.422 (6%) |
| AMCX | AMC Networks Cl A | 10.95 | 11.678 | -0.728 (6%) |
| HST | Host Marriott Financial Trust | 19.00 | 20.26 | -1.26 (6%) |
| GLL | Ultrashort Gold -2X ETF | 21.31 | 22.72 | -1.41 (6%) |
| BA | Boeing Company | 170.48 | 181.75 | -11.27 (6%) |
| APPN | Appian Corp Cl A | 35.12 | 37.44 | -2.32 (6%) |
| STRT | Strattec Security | 21.91 | 23.355 | -1.445 (6%) |
| MED | Medifast Inc | 32.60 | 34.751 | -2.151 (6%) |
| COCO | The Vita Coco Company Inc | 23.08 | 24.601 | -1.521 (6%) |
| AP | Ampco-Pittsburgh Corp | 2.20 | 2.345 | -0.145 (6%) |
| PX | P10 Inc Cl A | 7.54 | 8.036 | -0.496 (6%) |
| WERN | Werner Enterprise | 35.34 | 37.658 | -2.318 (6%) |
| SUI | Sun Communities | 118.29 | 126.053 | -7.763 (6%) |
| RDI | Reading Intl Cl A | 1.68 | 1.79 | -0.11 (6%) |
| SONO | Sonos Inc | 17.19 | 18.316 | -1.126 (6%) |
| HPQ | HP Inc | 27.70 | 29.515 | -1.815 (6%) |
| RXL | Ultra Health Care 2X ETF | 93.911 | 100.06 | -6.149 (6%) |
| SHAK | Shake Shack Inc | 95.40 | 101.652 | -6.252 (6%) |
| SHOP | Shopify Inc | 70.55 | 75.173 | -4.623 (6%) |
| CAE | Cae Inc | 18.54 | 19.752 | -1.212 (6%) |
| PSA | Public Storage | 261.44 | 278.538 | -17.098 (6%) |
| MVV | Ultra Midcap400 2X ETF | 60.051 | 63.976 | -3.925 (6%) |
| XRAY | Dentsply Sirona Inc | 30.37 | 32.354 | -1.984 (6%) |
| AVGO | Broadcom Ltd | 1,224.46 | 1,304.288 | -79.828 (6%) |
| ENTR | Entrepreneur 30 Fund | 14.25 | 15.179 | -0.929 (6%) |
| FICO | Fair Isaac and Company | 1,150.66 | 1,225.503 | -74.843 (6%) |
| OMI | Owens & Minor | 24.23 | 25.806 | -1.576 (6%) |
| SSBI | Summit State Bank | 9.85 | 10.49 | -0.64 (6%) |
| RYN | Rayonier Inc REIT | 30.49 | 32.469 | -1.979 (6%) |
| SNV | Synovus Financial Corp | 35.68 | 37.999 | -2.319 (6%) |
| ROKU | Roku Inc | 58.57 | 62.372 | -3.802 (6%) |
| GILD | Gilead Sciences Inc | 66.95 | 71.281 | -4.331 (6%) |
| HEES | H&E Equip Services | 57.25 | 60.953 | -3.703 (6%) |
| TZOO | Travelzoo Inc | 9.27 | 9.87 | -0.60 (6%) |
| ROL | Rollins Inc | 42.46 | 45.211 | -2.751 (6%) |
| OLED | Universal Display | 152.22 | 162.07 | -9.85 (6%) |
| VRNS | Varonis Systems Inc | 44.03 | 46.881 | -2.851 (6%) |
| IMMP | Immutep Ltd ADR | 2.32 | 2.47 | -0.15 (6%) |
| KOSS | Koss Cp | 2.324 | 2.474 | -0.15 (6%) |
| MOMO | Hello Group Inc ADR | 5.71 | 6.078 | -0.368 (6%) |
| AIM | Aim Immunotech Inc | 0.42 | 0.447 | -0.027 (6%) |
| LSTR | Landstar System | 171.41 | 182.433 | -11.023 (6%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.41 | 10.014 | -0.604 (6%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.21 | 14.053 | -0.843 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 42.33 | 45.033 | -2.703 (6%) |
| URBN | Urban Outfitters Inc | 38.56 | 41.019 | -2.459 (6%) |
| KBH | KB Home | 62.69 | 66.681 | -3.991 (6%) |
| SYK | Stryker Corp | 327.68 | 348.568 | -20.888 (6%) |
| BBD | Banco Bradesco S.A. ADR | 2.64 | 2.808 | -0.168 (6%) |
| DLPN | Dolphin Entertainment Inc | 1.21 | 1.287 | -0.077 (6%) |
| HSTM | Healthstream Inc | 24.11 | 25.642 | -1.532 (6%) |
| ANF | Abercrombie & Fitch Company | 114.84 | 122.132 | -7.292 (6%) |
| FTNT | Fortinet Inc | 63.69 | 67.724 | -4.034 (6%) |
| IXN | Global Tech Ishares ETF | 69.38 | 73.78 | -4.40 (6%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.77 | 27.404 | -1.634 (6%) |
| OPRA | Opera Ltd ADR | 14.49 | 15.409 | -0.919 (6%) |
| LEN | Lennar Corp | 151.57 | 161.158 | -9.588 (6%) |
| PPG | PPG Industries | 131.16 | 139.461 | -8.301 (6%) |
| CNDT | Conduent Inc | 3.05 | 3.243 | -0.193 (6%) |
| TWN | Taiwan Fund | 37.17 | 39.519 | -2.349 (6%) |
| SSO | Ultra S&P500 2X ETF | 70.33 | 74.77 | -4.44 (6%) |
| NCMI | National Cinemedia | 4.52 | 4.805 | -0.285 (6%) |
| OI | O-I Glass Inc | 14.81 | 15.743 | -0.933 (6%) |
| RICK | RCI Hospitality Hold | 50.92 | 54.118 | -3.198 (6%) |
| UNB | Union Bankshares Inc | 27.70 | 29.439 | -1.739 (6%) |
| PZC | Pimco California Muni Income Fund III | 7.00 | 7.44 | -0.44 (6%) |
| HLT | Hilton Inc | 195.14 | 207.388 | -12.248 (6%) |
| LMB | Limbach Holdings Inc | 39.77 | 42.267 | -2.497 (6%) |
| CLPR | Clipper Realty Inc | 4.28 | 4.549 | -0.269 (6%) |
| INFN | Infinera Corp | 4.82 | 5.122 | -0.302 (6%) |
| KLIC | Kulicke and Soffa | 45.53 | 48.386 | -2.856 (6%) |
| ZBRA | Zebra Technologies | 271.63 | 288.648 | -17.018 (6%) |
| DSS | Document Security Systems | 1.77 | 1.881 | -0.111 (6%) |
| QTEC | Nasdaq 100 Technology Index Fund | 176.36 | 187.402 | -11.042 (6%) |
| ATNI | Atn International | 28.07 | 29.823 | -1.753 (6%) |
| CLDX | Celldex Therapeutics | 38.85 | 41.275 | -2.425 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 33.75 | 35.858 | -2.108 (6%) |
| FPX | FT US Equity Opportunities ETF | 96.595 | 102.614 | -6.019 (6%) |
| SNOW | Snowflake Inc Cl A | 147.21 | 156.388 | -9.178 (6%) |
| HOOK | Hookipa Pharma Inc | 0.707 | 0.751 | -0.044 (6%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.20 | 20.396 | -1.196 (6%) |
| M | Macy's Inc | 18.75 | 19.917 | -1.167 (6%) |
| TGTX | Tg Therapeuticscmn | 14.10 | 14.977 | -0.877 (6%) |
| PBPB | Potbelly Corp | 10.68 | 11.345 | -0.665 (6%) |
| ROCK | Gibraltar Ind Inc | 72.01 | 76.486 | -4.476 (6%) |
| WPRT | Westport Fuel Systems Inc | 5.83 | 6.192 | -0.362 (6%) |
| MTZ | Mastec Inc | 83.76 | 88.967 | -5.207 (6%) |
| PCN | Pimco Corporate | 12.80 | 13.596 | -0.796 (6%) |
| AXDX | Accelerate Diagnosti | 0.887 | 0.942 | -0.055 (6%) |
| METC | Ramaco Resources Inc | 15.62 | 16.589 | -0.969 (6%) |
| CRUS | Cirrus Logic Inc | 84.47 | 89.68 | -5.21 (6%) |
| KTCC | Key Tronic Cp | 4.41 | 4.682 | -0.272 (6%) |
| MATW | Matthews Intl Corp | 26.72 | 28.367 | -1.647 (6%) |
| MBI | MBIA Inc | 6.08 | 6.455 | -0.375 (6%) |
| FXL | Technology Alphadex ETF FT | 124.59 | 132.263 | -7.673 (6%) |
| PCF | Putnam High Income Bond Fund | 6.20 | 6.581 | -0.381 (6%) |
| VGT | Information Technology ETF Vanguard | 486.46 | 516.293 | -29.833 (6%) |
| TILE | Interface Inc | 15.10 | 16.027 | -0.927 (6%) |
| NTES | Netease Inc ADR | 94.88 | 100.694 | -5.814 (6%) |
| SWKS | Skyworks Solutions | 98.11 | 104.119 | -6.009 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 39.30 | 41.707 | -2.407 (6%) |
| KFRC | Kforce Inc | 64.04 | 67.945 | -3.905 (6%) |
| XNTK | SPDR NYSE Technology ETF | 169.53 | 179.882 | -10.352 (6%) |
| DENN | Dennys Corp | 8.20 | 8.699 | -0.499 (6%) |
| ICHR | Ichor Holdings Ltd | 36.17 | 38.372 | -2.202 (6%) |
| NKSH | Natl Bankshares Inc | 30.10 | 31.926 | -1.826 (6%) |
| UFPT | U F P Tech Inc | 213.08 | 225.992 | -12.912 (6%) |
| SAH | Sonic Automotive | 49.36 | 52.349 | -2.989 (6%) |
| VHI | Valhi Inc | 14.99 | 15.896 | -0.906 (6%) |
| STK | Columbia Seligman Premium Technology | 29.73 | 31.525 | -1.795 (6%) |
| PFGC | Performance Food Group Company | 69.01 | 73.17 | -4.16 (6%) |
| BYFC | Broadway Fin Cp | 5.22 | 5.534 | -0.314 (6%) |
| GLBZ | Glen Burnie Bancorp | 5.205 | 5.518 | -0.313 (6%) |
| USPH | U.S. Physical Therapy | 99.93 | 105.933 | -6.003 (6%) |
| CHH | Choice Hotels International | 116.91 | 123.942 | -7.032 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.51 | 125.636 | -7.126 (6%) |
| RPM | RPM International Inc | 107.88 | 114.362 | -6.482 (6%) |
| ITB | US Home Construction Ishares ETF | 103.17 | 109.376 | -6.206 (6%) |
| CVI | Cvr Energy Inc | 33.10 | 35.085 | -1.985 (6%) |
| ATAI | Atai Life Sciences N.V. | 1.87 | 1.982 | -0.112 (6%) |
| PATK | Patrick Inds Inc | 105.54 | 111.86 | -6.32 (6%) |
| ROST | Ross Stores Inc | 133.77 | 141.777 | -8.007 (6%) |
| AMN | Amn Healthcare Services Inc | 56.51 | 59.891 | -3.381 (6%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.19 | 9.74 | -0.55 (6%) |
| IQV | Iqvia Holdings Inc | 231.34 | 245.194 | -13.854 (6%) |
| BC | Brunswick Corp | 84.92 | 89.991 | -5.071 (6%) |
| H | Hyatt Hotels Corp | 146.58 | 155.345 | -8.765 (6%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.50 | 75.777 | -4.277 (6%) |
| IIIN | Insteel Industries | 33.62 | 35.625 | -2.005 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.751 | 25.168 | -1.417 (6%) |
| FSV | Firstsrvce Sub VT Sh | 152.13 | 161.213 | -9.083 (6%) |
| HCP | Hashicorp Inc Cl A | 24.55 | 26.013 | -1.463 (6%) |
| MGA | Magna International | 49.31 | 52.248 | -2.938 (6%) |
| SAP | SAP Ag ADR | 178.18 | 188.798 | -10.618 (6%) |
| USNA | Usana Health Sciences Inc | 44.23 | 46.863 | -2.633 (6%) |
| DX | Dynex Capital | 11.46 | 12.141 | -0.681 (6%) |
| CIM | Chimera Investment Corp | 4.11 | 4.354 | -0.244 (6%) |
| SRPT | Sarepta Therapeutics | 116.96 | 123.897 | -6.937 (6%) |
| CHRS | Coherus Bio | 2.18 | 2.309 | -0.129 (6%) |
| HFBL | Home Federal Bancorp Inc | 11.64 | 12.326 | -0.686 (6%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 126.11 | 133.542 | -7.432 (6%) |
| OTEX | Open Text Cp | 35.45 | 37.541 | -2.091 (6%) |
| SIX | Six Flags Entertainment Corp | 23.77 | 25.172 | -1.402 (6%) |
| AMRN | Amarin Corp ADR | 0.866 | 0.917 | -0.051 (6%) |
| CTSH | Cognizant Tech Sol | 68.20 | 72.206 | -4.006 (6%) |
| FIZZ | Natl Beverage Cp | 44.68 | 47.307 | -2.627 (6%) |
| WOR | Worthington Enterprises Inc | 57.61 | 60.996 | -3.386 (6%) |
| XLK | S&P 500 Technology Sector SPDR | 194.25 | 205.655 | -11.405 (6%) |
| BBU | Brookfield Business Partners LP | 19.66 | 20.815 | -1.155 (6%) |
| RWT | Redwood Trust | 5.71 | 6.045 | -0.335 (6%) |
| BEP | Brookfield Renewable | 21.06 | 22.296 | -1.236 (6%) |
| VICR | Vicor Cp | 34.61 | 36.635 | -2.025 (6%) |
| EVH | Evolent Health Inc Cl A Com | 29.86 | 31.608 | -1.748 (6%) |
| KZR | Kezar Life Sciences Inc | 0.822 | 0.87 | -0.048 (6%) |
| AEO | American Eagle Outfitters | 22.52 | 23.834 | -1.314 (6%) |
| THC | Tenet Healthcare Corp | 94.85 | 100.383 | -5.533 (6%) |
| APPF | Appfolio Cl A | 214.79 | 227.304 | -12.514 (6%) |
| RCS | Rcm Strategic Global Government Fund | 5.67 | 6.00 | -0.33 (6%) |
| LZB | La-Z-Boy Inc | 33.68 | 35.635 | -1.955 (5%) |
| NRIM | Northrim Bancorp Inc | 45.01 | 47.622 | -2.612 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 27.82 | 29.434 | -1.614 (5%) |
| CCM | Concord Medical Services ADR | 0.50 | 0.529 | -0.029 (5%) |
| TBI | Trueblue Inc | 10.94 | 11.574 | -0.634 (5%) |
| NAK | Northern Dynasty Minerals | 0.294 | 0.311 | -0.017 (5%) |
| CAMT | Camtek Ltd | 75.87 | 80.26 | -4.39 (5%) |
| MKTX | Marketaxess Holdings | 204.43 | 216.267 | -11.837 (5%) |
| NTWK | Netsol Tech Inc | 2.66 | 2.814 | -0.154 (5%) |
| TCMD | Tactile Systems Technology Inc | 14.65 | 15.497 | -0.847 (5%) |
| GRVY | Gravity Ltd ADR | 67.61 | 71.513 | -3.903 (5%) |
| DXLG | Destination XL Group | 3.27 | 3.459 | -0.189 (5%) |
| CYRX | Cryoport Inc | 16.06 | 16.988 | -0.928 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.73 | 11.35 | -0.62 (5%) |
| FRPT | Freshpet Inc CS | 104.75 | 110.784 | -6.034 (5%) |
| ASG | Liberty All-Star Growth Fund | 5.07 | 5.362 | -0.292 (5%) |
| WDAY | Workday Inc | 253.53 | 268.148 | -14.618 (5%) |
| EXTR | Extreme Networks | 10.73 | 11.347 | -0.617 (5%) |
| NWPX | Northwest Pipe Company | 31.90 | 33.736 | -1.836 (5%) |
| LAB | Standard Biotools Inc | 2.54 | 2.686 | -0.146 (5%) |
| AVIR | Atea Pharmaceuticals Inc | 3.67 | 3.881 | -0.211 (5%) |
| SCOR | Comscore Inc | 14.72 | 15.565 | -0.845 (5%) |
| TEVA | Teva Pharmaceutical Industries ADR | 12.88 | 13.62 | -0.74 (5%) |
| IT | Gartner Inc | 443.06 | 468.518 | -25.458 (5%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.432 | -0.132 (5%) |
| PCAR | Paccar Inc | 112.58 | 119.026 | -6.446 (5%) |
| CHTR | Charter Communications Inc | 265.08 | 280.229 | -15.149 (5%) |
| STXS | Stereotaxis Inc | 2.50 | 2.643 | -0.143 (5%) |
| TWI | Titan International | 11.56 | 12.221 | -0.661 (5%) |
| KLXE | Klx Energy Services Holdings Inc | 7.03 | 7.432 | -0.402 (5%) |
| BCPC | Balchem Cp | 143.72 | 151.92 | -8.20 (5%) |
| HDSN | Hudson Tech Inc | 10.53 | 11.131 | -0.601 (5%) |
| CLS | Celestica Inc | 42.98 | 45.435 | -2.455 (5%) |
| VRNT | Verint Systems Inc | 29.16 | 30.822 | -1.662 (5%) |
| X | United States Steel Corp | 38.84 | 41.053 | -2.213 (5%) |
| ELLO | Ellomay Capital Ltd | 15.205 | 16.071 | -0.866 (5%) |
| BTG | B2Gold Corp | 2.51 | 2.653 | -0.143 (5%) |
| KEYS | Keysight Technologies Inc | 144.74 | 152.978 | -8.238 (5%) |
| XPO | Xpo Inc | 116.10 | 122.692 | -6.592 (5%) |
| AKAM | Akamai Technologies | 100.88 | 106.60 | -5.72 (5%) |
| IYW | US Technology Ishares ETF | 126.24 | 133.398 | -7.158 (5%) |
| CACC | Credit Acceptance | 519.18 | 548.587 | -29.407 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.29 | 5.589 | -0.299 (5%) |
| QRVO | Qorvo Inc | 107.12 | 113.161 | -6.041 (5%) |
| CAL | Caleres Inc | 35.82 | 37.84 | -2.02 (5%) |
| DRI | Darden Restaurants | 154.55 | 163.255 | -8.705 (5%) |
| EW | Edwards Lifesciences Corp | 86.96 | 91.855 | -4.895 (5%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.18 | 20.259 | -1.079 (5%) |
| IGV | North American Tech-Software Ishares ETF | 79.48 | 83.949 | -4.469 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 32.22 | 34.026 | -1.806 (5%) |
| CLDT | Chatham Lodging Trust REIT | 9.37 | 9.894 | -0.524 (5%) |
| CCRN | Cross Ctry Hlthcr | 17.02 | 17.971 | -0.951 (5%) |
| AFMD | Affimed N.V. | 5.00 | 5.279 | -0.279 (5%) |
| YUMC | Yum China Holdings Inc | 37.23 | 39.311 | -2.081 (5%) |
| TTOO | T2 Biosystems CS | 3.16 | 3.336 | -0.176 (5%) |
| HOG | Harley-Davidson Inc | 38.99 | 41.161 | -2.171 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 22.312 | 23.552 | -1.24 (5%) |
| FORTY | Formula Sys [1985] ADR | 75.00 | 79.154 | -4.154 (5%) |
| ICFI | Icf International | 139.85 | 147.603 | -7.753 (5%) |
| FMC | FMC Corp | 58.25 | 61.476 | -3.226 (5%) |
| MTH | Meritage Corp | 152.07 | 160.494 | -8.424 (5%) |
| TRIP | Tripadvisor Inc | 25.56 | 26.977 | -1.417 (5%) |
| MOD | Modine Manufacturing Company | 86.52 | 91.305 | -4.785 (5%) |
| MMM | 3M Company | 92.62 | 97.727 | -5.107 (5%) |
| BDC | Belden Inc | 83.37 | 87.97 | -4.60 (5%) |
| WMS | Advanced Drainage Systems Inc | 156.53 | 165.155 | -8.625 (5%) |
| UDOW | Ultrapro Dow30 3X ETF | 75.04 | 79.169 | -4.129 (5%) |
| BFAM | Bright Horizons Family Solutions Inc | 105.87 | 111.699 | -5.829 (5%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.95 | 9.443 | -0.493 (5%) |
| AXTA | Axalta Coating Systems Ltd | 31.28 | 32.999 | -1.719 (5%) |
| AVRO | Avrobio Inc | 1.20 | 1.266 | -0.066 (5%) |
| FBT | Biotechnology Index NYSE ETF | 142.93 | 150.775 | -7.845 (5%) |
| BOTJ | Bank of The Jame Fnl | 9.90 | 10.443 | -0.543 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.21 | 17.10 | -0.89 (5%) |
| OUT | Outfront Media Inc | 15.11 | 15.939 | -0.829 (5%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 31.78 | 33.518 | -1.738 (5%) |
| PII | Polaris Inc | 88.20 | 93.033 | -4.833 (5%) |
| R | Ryder System | 109.00 | 114.969 | -5.969 (5%) |
| MITT | Ag Mortgage Investment Trust | 5.57 | 5.875 | -0.305 (5%) |
| VCYT | Veracyte Inc | 19.85 | 20.936 | -1.086 (5%) |
| FOLD | Amicus Therapeutics | 10.82 | 11.41 | -0.59 (5%) |
| HURC | Hurco Cos Inc | 18.85 | 19.877 | -1.027 (5%) |
| NTAP | Netapp Inc | 97.91 | 103.25 | -5.34 (5%) |
| QCOM | Qualcomm Inc | 160.18 | 168.907 | -8.727 (5%) |
| SPOK | Spok Holdings Inc | 15.22 | 16.049 | -0.829 (5%) |
| LECO | Lincoln Elec Holdings | 235.16 | 247.965 | -12.805 (5%) |
| NTIP | Network-1 Sec Solu | 1.95 | 2.056 | -0.106 (5%) |
| MEDP | Medpace Holdings Inc | 376.26 | 396.727 | -20.467 (5%) |
| GEN | Gen Digital Inc | 20.49 | 21.603 | -1.113 (5%) |
| WCC | Wesco International | 155.99 | 164.457 | -8.467 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 247.92 | 261.354 | -13.434 (5%) |
| CIX | Compx International Inc | 31.53 | 33.23 | -1.70 (5%) |
| BLK | Blackrock Inc | 760.11 | 801.169 | -41.059 (5%) |
| UHT | Universal Health Realty Income Trust | 33.50 | 35.306 | -1.806 (5%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.186 | 91.886 | -4.70 (5%) |
| SDP | Ultrashort Utilities -2X ETF | 11.429 | 12.046 | -0.617 (5%) |
| ATRI | Atrion Corp | 399.83 | 421.304 | -21.474 (5%) |
| BIDU | Baidu Inc ADR | 97.24 | 102.464 | -5.224 (5%) |
| EDAP | Edap Tms Sa ADR | 7.15 | 7.534 | -0.384 (5%) |
| MSCI | MSCI Inc | 515.17 | 542.87 | -27.70 (5%) |
| PTGX | Protagonist Therapeutics Inc | 26.61 | 28.039 | -1.429 (5%) |
| PRO | Pros Holdings | 33.63 | 35.432 | -1.802 (5%) |
| IGM | North American Tech Ishares ETF | 80.88 | 85.222 | -4.342 (5%) |
| ATHM | Autohome Inc ADR | 24.69 | 26.015 | -1.325 (5%) |
| AXON | Axon Enterprise Inc | 293.80 | 309.57 | -15.77 (5%) |
| KNSL | Kinsale Capital Group Inc | 463.23 | 488.007 | -24.777 (5%) |
| EWT | Taiwan Ishares MSCI ETF | 45.85 | 48.299 | -2.449 (5%) |
| VGZ | Vista Gold Corp | 0.507 | 0.534 | -0.027 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 22.99 | 24.214 | -1.224 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 69.83 | 73.547 | -3.717 (5%) |
| NOW | Servicenow Inc | 721.95 | 760.33 | -38.38 (5%) |
| INSE | Inspired Entertainment Inc | 8.91 | 9.384 | -0.474 (5%) |
| JG | Aurora Mobile Ltd ADR | 3.01 | 3.17 | -0.16 (5%) |
| TV | Grupo Televisa S.A. ADR | 2.90 | 3.054 | -0.154 (5%) |
| OLN | Olin Corp | 53.84 | 56.696 | -2.856 (5%) |
| SRTS | Sensus Healthcare Inc | 3.39 | 3.57 | -0.18 (5%) |
| SID | Companhia Siderurgica Nacional ADR | 2.87 | 3.022 | -0.152 (5%) |
| AMPH | Amphastar Pharma | 40.17 | 42.297 | -2.127 (5%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 37.70 | 39.698 | -1.998 (5%) |
| BJK | Vaneck Gaming ETF | 40.33 | 42.463 | -2.133 (5%) |
| IYR | US Real Estate Ishares ETF | 82.65 | 87.022 | -4.372 (5%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.58 | 15.351 | -0.771 (5%) |
| EVI | Evi Industries Inc | 21.82 | 22.971 | -1.151 (5%) |
| MFA | MFA Financial Inc | 10.51 | 11.063 | -0.553 (5%) |
| THO | Thor Industries | 101.30 | 106.633 | -5.333 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.164 | 85.44 | -4.276 (5%) |
| LXFR | Luxfer Holdings Plc | 9.79 | 10.305 | -0.515 (5%) |
| TENB | Tenable Holdings Inc | 45.03 | 47.402 | -2.372 (5%) |
| BIG | Big Lots | 3.64 | 3.831 | -0.191 (5%) |
| UAA | Under Armour | 6.78 | 7.136 | -0.356 (5%) |
| PLOW | Douglas Dynamics | 22.02 | 23.175 | -1.155 (5%) |
| SSD | Simpson Manufacturing Company | 185.12 | 194.826 | -9.706 (5%) |
| VNQ | Real Estate Vanguard ETF | 79.70 | 83.876 | -4.176 (5%) |
| WINN | Harbor Long-Term Growers ETF | 22.02 | 23.172 | -1.152 (5%) |
| STAG | Stag Industrial Inc | 35.34 | 37.189 | -1.849 (5%) |
| TITN | Titan Machinery Inc | 23.01 | 24.21 | -1.20 (5%) |
| TRMB | Trimble Navigation | 58.94 | 62.017 | -3.077 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 19.36 | 20.37 | -1.01 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 114.39 | 120.366 | -5.976 (5%) |
| OFIX | Orthofix Intl NV | 13.08 | 13.761 | -0.681 (5%) |
| NYCB | New York Community Bancorp | 3.12 | 3.282 | -0.162 (5%) |
| TMHC | Taylor Morrison Home Corp | 55.05 | 57.911 | -2.861 (5%) |
| NSA | National Storage Affiliates Tru | 35.44 | 37.283 | -1.843 (5%) |
| IAC | Iac Inc | 48.48 | 50.997 | -2.517 (5%) |
| HCKT | Hackett Grp Inc | 22.50 | 23.666 | -1.166 (5%) |
| KF | Korea Fund | 23.34 | 24.55 | -1.21 (5%) |
| NMR | Nomura Holdings Inc ADR | 5.88 | 6.185 | -0.305 (5%) |
| MAGS | The Magnificent Seven ETF | 36.89 | 38.794 | -1.904 (5%) |
| IGR | CBRE Global Real Estate Income Fund | 4.88 | 5.132 | -0.252 (5%) |
| NTNX | Nutanix Inc | 59.86 | 62.953 | -3.093 (5%) |
| MCHP | Microchip Technology | 83.53 | 87.834 | -4.304 (5%) |
| XHB | S&P Homebuilders SPDR | 100.93 | 106.13 | -5.20 (5%) |
| HBANP | Huntington Bancshares Inc | 17.98 | 18.904 | -0.924 (5%) |
| VZ | Verizon Communications Inc | 38.60 | 40.58 | -1.98 (5%) |
| PRT | Permrock Royalty Trust Trust Units | 4.035 | 4.242 | -0.207 (5%) |
| RDUS | Radius Recycling Inc | 18.16 | 19.089 | -0.929 (5%) |
| TIL | Instil Bio Inc | 10.71 | 11.258 | -0.548 (5%) |
| TTWO | Take-Two Interactive | 139.96 | 147.096 | -7.136 (5%) |
| GFF | Griffon Corp | 66.52 | 69.912 | -3.392 (5%) |
| QURE | Uniqure N.V. | 4.82 | 5.065 | -0.245 (5%) |
| CSX | CSX Corp | 34.62 | 36.378 | -1.758 (5%) |
| AWI | Armstrong World Industries Inc | 114.70 | 120.506 | -5.806 (5%) |
| LRN | Stride Inc | 58.10 | 61.042 | -2.942 (5%) |
| SUN | Sunoco LP | 55.90 | 58.728 | -2.828 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 67.81 | 71.241 | -3.431 (5%) |
| GEOS | Geospace Technologie | 12.25 | 12.871 | -0.621 (5%) |
| FSBW | FS Bancorp Inc | 31.12 | 32.692 | -1.572 (5%) |
| ELC | Entergy Louisiana Llc | 21.44 | 22.521 | -1.081 (5%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.88 | 45.044 | -2.164 (5%) |
| FFIV | F5 Inc | 179.55 | 188.589 | -9.039 (5%) |
| MAR | Marriot Int Cl A | 237.41 | 249.341 | -11.931 (5%) |
| GEF | Greif Bros Corp | 61.84 | 64.944 | -3.104 (5%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.404 | 63.439 | -3.035 (5%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.51 | 179.07 | -8.56 (5%) |
| CELC | Celcuity Inc | 17.54 | 18.421 | -0.881 (5%) |
| SNDR | Schneider National Inc | 21.05 | 22.104 | -1.054 (5%) |
| LGI | Lazard Global Total Return and | 15.11 | 15.865 | -0.755 (5%) |
| LCII | Lci Industries | 107.66 | 113.041 | -5.381 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.71 | 35.392 | -1.682 (5%) |
| TFX | Teleflex Inc | 207.27 | 217.608 | -10.338 (5%) |
| ATEC | Alphatec Holdings | 12.79 | 13.427 | -0.637 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.01 | 11.558 | -0.548 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 230.30 | 241.748 | -11.448 (5%) |
| VCR | Consumer Disc ETF Vanguard | 293.92 | 308.545 | -14.625 (5%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.255 | 23.359 | -1.104 (5%) |
| CROX | Crocs Inc | 125.38 | 131.611 | -6.231 (5%) |
| CGO | Calamos Glb Ttl Rtn | 9.75 | 10.234 | -0.484 (5%) |
| LOW | Lowe's Companies | 231.23 | 242.698 | -11.468 (5%) |
| VBK | Smallcap Growth ETF Vanguard | 240.40 | 252.347 | -11.947 (5%) |
| WHLRP | Wheeler REIT B Pfd | 1.49 | 1.564 | -0.074 (5%) |
| PK | Park Hotels & Resorts Inc | 16.35 | 17.161 | -0.811 (5%) |
| CPRT | Copart Inc | 53.30 | 55.942 | -2.642 (5%) |
| IGT | International Game Technology | 20.43 | 21.443 | -1.013 (5%) |
| OESX | Orion Energy Syst | 0.85 | 0.892 | -0.042 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.973 | -0.093 (5%) |
| MTW | Manitowoc Company | 12.78 | 13.411 | -0.631 (5%) |
| YEXT | Yext Inc | 5.52 | 5.793 | -0.273 (5%) |
| EXP | Eagle Materials Inc | 244.90 | 256.983 | -12.083 (5%) |
| BEN | Franklin Resources | 25.58 | 26.841 | -1.261 (5%) |
| UYM | Ultra Basic Materials 2X ETF | 26.51 | 27.816 | -1.306 (5%) |
| CPRX | Catalyst Pharm Inc | 15.10 | 15.843 | -0.743 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 16.33 | 17.134 | -0.804 (5%) |
| OFS | Ofs Capital Corp | 9.42 | 9.884 | -0.464 (5%) |
| ALGN | Align Technology | 300.82 | 315.578 | -14.758 (5%) |
| PZZA | Papa John's Intl | 63.22 | 66.326 | -3.106 (5%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.19 | 23.28 | -1.09 (5%) |
| BNS | Bank of Nova Scotia | 47.09 | 49.399 | -2.309 (5%) |
| KWR | Quaker Chemical Corp | 189.01 | 198.266 | -9.256 (5%) |
| VAL | Valaris Ltd | 68.16 | 71.498 | -3.338 (5%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.404 | 45.531 | -2.127 (5%) |
| PBD | Global Clean Energy Invesco ETF | 13.19 | 13.836 | -0.646 (5%) |
| ESTA | Establishment Labs Holdings Inc | 48.27 | 50.634 | -2.364 (5%) |
| SPB | Spectrum Brands Holdings Inc | 79.81 | 83.71 | -3.90 (5%) |
| AMC | AMC Entertainment Holdings | 3.42 | 3.587 | -0.167 (5%) |
| LIVE | Live Ventures | 25.23 | 26.461 | -1.231 (5%) |
| GWW | W.W. Grainger | 942.07 | 987.863 | -45.793 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.36 | 55.959 | -2.599 (5%) |
| ESEA | Euroseas Ltd | 33.70 | 35.335 | -1.635 (5%) |
| ABT | Abbott Laboratories | 107.07 | 112.268 | -5.198 (5%) |
| REGN | Regeneron Pharmaceuticals | 900.16 | 943.748 | -43.588 (5%) |
| DRH | Diamondrock Hospitality Company | 8.95 | 9.383 | -0.433 (5%) |
| ATGE | Adtalem Global Education Inc | 46.84 | 49.099 | -2.259 (5%) |
| RDN | Radian Group Inc | 29.92 | 31.359 | -1.439 (5%) |
| WF | Woori Finance Holdings Ltd ADR | 30.85 | 32.333 | -1.483 (5%) |
| XHR | Xenia Hotels & Resorts Inc | 14.19 | 14.873 | -0.683 (5%) |
| FLGT | Fulgent Genetics Inc | 20.56 | 21.548 | -0.988 (5%) |
| GILT | Gilat Satellite Ntwk | 5.31 | 5.565 | -0.255 (5%) |
| PROV | Provident Financial | 13.05 | 13.676 | -0.626 (5%) |
| BBY | Best Buy Company | 75.12 | 78.724 | -3.604 (5%) |
| TMO | Thermo Fisher Scientific Inc | 548.38 | 574.705 | -26.325 (5%) |
| MGK | Vanguard Mega Cap Growth ETF | 270.48 | 283.45 | -12.97 (5%) |
| XRT | S&P Retail SPDR | 71.47 | 74.898 | -3.428 (5%) |
| SHO | Sunstone Hotel Investors | 10.39 | 10.888 | -0.498 (5%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.99 | 15.707 | -0.717 (5%) |
| SPSC | Sps Commerce Inc | 168.64 | 176.684 | -8.044 (5%) |
| VMC | Vulcan Materials Company | 254.48 | 266.604 | -12.124 (5%) |
| MXE | Mexico Equity and | 10.755 | 11.266 | -0.511 (5%) |
| EXAS | Exact Sciences Cor | 62.41 | 65.37 | -2.96 (5%) |
| ISRG | Intuitive Surg Inc | 368.93 | 386.426 | -17.496 (5%) |
| STN | Stantec Inc | 78.98 | 82.731 | -3.751 (5%) |
| VC | Visteon Corp | 108.00 | 113.125 | -5.125 (5%) |
| DERM | Journey Medical Corp | 3.54 | 3.708 | -0.168 (5%) |
| VCEL | Vericel Corporation | 45.38 | 47.531 | -2.151 (5%) |
| QSR | Restaurant Brands International | 73.30 | 76.781 | -3.481 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 13.80 | 14.453 | -0.653 (5%) |
| RMD | Resmed Inc | 180.35 | 188.89 | -8.54 (5%) |
| MCRI | Monarch Casino | 68.31 | 71.538 | -3.228 (5%) |
| VSH | Vishay Intertechnology | 21.04 | 22.033 | -0.993 (5%) |
| FIX | Comfort Systems USA | 295.23 | 309.128 | -13.898 (4%) |
| IVAC | Intevac Inc | 3.64 | 3.811 | -0.171 (4%) |
| IHG | Intercontinental Hotels Group ADR | 98.27 | 102.889 | -4.619 (4%) |
| NLY | Annaly Capital Management Inc | 18.33 | 19.19 | -0.86 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.965 | 3.104 | -0.139 (4%) |
| SNN | Smith & Nephew Snats ADR | 24.36 | 25.499 | -1.139 (4%) |
| WHR | Whirlpool Corp | 105.44 | 110.369 | -4.929 (4%) |
| ZBH | Zimmer Biomet Holdings | 120.78 | 126.426 | -5.646 (4%) |
| NATH | Nathan's Famous IN | 64.87 | 67.898 | -3.028 (4%) |
| EBF | Ennis Inc | 19.04 | 19.928 | -0.888 (4%) |
| CWK | Cushman & Wakefield Plc | 9.48 | 9.921 | -0.441 (4%) |
| NFBK | Northfield Bncrp Del | 8.78 | 9.188 | -0.408 (4%) |
| ENPH | Enphase Energy Inc | 110.51 | 115.647 | -5.137 (4%) |
| EDUC | Educational Dev Cp | 2.095 | 2.192 | -0.097 (4%) |
| USA | Liberty All-Star Equity Fund | 6.64 | 6.948 | -0.308 (4%) |
| SPG | Simon Property Group | 142.41 | 149.018 | -6.608 (4%) |
| WGO | Winnebago Industries | 63.68 | 66.631 | -2.951 (4%) |
| LKQ | LKQ Corp | 48.93 | 51.199 | -2.269 (4%) |
| CVCO | Cavco Inds Inc | 359.52 | 376.13 | -16.61 (4%) |
| BTZ | Blackrock Preferred | 10.10 | 10.567 | -0.467 (4%) |
| HMC | Honda Motor Company ADR | 34.55 | 36.149 | -1.599 (4%) |
| CF | Cf Industries Holdings | 78.80 | 82.434 | -3.634 (4%) |
| DHR | Danaher Corp | 236.08 | 246.976 | -10.896 (4%) |
| PDP | DWA Momentum Invesco ETF | 91.90 | 96.136 | -4.236 (4%) |
| PCTY | Paylocity Holdings Corp | 159.55 | 166.903 | -7.353 (4%) |
| BAM | Brookfield Asset Management Ltd | 39.05 | 40.849 | -1.799 (4%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.76 | 3.933 | -0.173 (4%) |
| BBH | Vaneck Biotech ETF | 154.59 | 161.711 | -7.121 (4%) |
| DRD | Drdgold Ltd ADR | 7.91 | 8.274 | -0.364 (4%) |
| GRC | Gorman-Rupp Company | 35.99 | 37.643 | -1.653 (4%) |
| BRID | Bridgford Foods Cp | 10.46 | 10.94 | -0.48 (4%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.548 | -0.068 (4%) |
| BMY | Bristol-Myers Squibb Company | 49.14 | 51.393 | -2.253 (4%) |
| ITW | Illinois Tool Works Inc | 249.96 | 261.375 | -11.415 (4%) |
| ARTW | Art S Way MFG Company | 1.95 | 2.039 | -0.089 (4%) |
| OFLX | Omega Flex Inc | 66.92 | 69.971 | -3.051 (4%) |
| SIMO | Silicon Motion Techn ADR | 72.47 | 75.773 | -3.303 (4%) |
| CIA | Citizens Inc | 2.02 | 2.112 | -0.092 (4%) |
| MAS | Masco Corp | 72.02 | 75.307 | -3.287 (4%) |
| BWG | Legg Mason Bw Global Income | 7.98 | 8.344 | -0.364 (4%) |
| FTV | Fortive Corp | 80.36 | 84.025 | -3.665 (4%) |
| QQQ | Nasdaq QQQ Invesco ETF | 418.82 | 437.853 | -19.033 (4%) |
| CHE | Chemed Inc | 604.42 | 631.922 | -27.502 (4%) |
| UA | Under Armour Inc Cl C | 6.56 | 6.858 | -0.298 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 98.741 | 103.213 | -4.472 (4%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.42 | 42.249 | -1.829 (4%) |
| RYAM | Rayonier Advanced Materials Inc | 4.20 | 4.39 | -0.19 (4%) |
| TRMD | Torm Plc Cl A | 32.77 | 34.248 | -1.478 (4%) |
| INFY | Infosys Ltd ADR | 17.30 | 18.08 | -0.78 (4%) |
| CNS | Cohn & Steers Inc | 69.34 | 72.462 | -3.122 (4%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.34 | 7.671 | -0.331 (4%) |
| CDW | CDW Corp | 237.64 | 248.309 | -10.669 (4%) |
| NCLH | Norwegian Cruise Ord | 18.54 | 19.372 | -0.832 (4%) |
| APLE | Apple Hospitality REIT Inc | 15.42 | 16.112 | -0.692 (4%) |
| JRS | Nuveen Real Estate Fund | 7.25 | 7.574 | -0.324 (4%) |
| CE | Celanese Corp | 154.94 | 161.868 | -6.928 (4%) |
| OIA | Invesco Muni Income Trust | 6.15 | 6.425 | -0.275 (4%) |
| SEM | Select Medical Holdings Corp | 27.33 | 28.553 | -1.223 (4%) |
| VUG | Growth ETF Vanguard | 325.61 | 340.163 | -14.553 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.58 | 2.695 | -0.115 (4%) |
| NWS | News Corp Cl B | 25.19 | 26.313 | -1.123 (4%) |
| GMS | Gms Inc | 90.79 | 94.839 | -4.049 (4%) |
| TURN | 180 Degree Capital Corp | 3.995 | 4.173 | -0.178 (4%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 32.378 | -1.378 (4%) |
| TROW | T Rowe Price Group | 111.50 | 116.461 | -4.961 (4%) |
| MGM | MGM Resorts International | 42.43 | 44.318 | -1.888 (4%) |
| PFMT | Performant Financial | 2.65 | 2.768 | -0.118 (4%) |
| JBSS | John B Sanfilippo | 98.33 | 102.687 | -4.357 (4%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.06 | 61.677 | -2.617 (4%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 84.486 | 88.215 | -3.729 (4%) |
| IWC | Micro-Cap Ishares ETF | 111.33 | 116.232 | -4.902 (4%) |
| LMAT | Lemaitre Vascular | 62.77 | 65.532 | -2.762 (4%) |
| NWFL | Norwood Financial Cp | 24.60 | 25.68 | -1.08 (4%) |
| DOCU | Docusign Inc | 55.84 | 58.292 | -2.452 (4%) |
| ONEQ | Nasdaq Composite ETF | 60.83 | 63.493 | -2.663 (4%) |
| HCA | Hca Holdings Inc | 310.31 | 323.864 | -13.554 (4%) |
| HIO | Western Asset High | 3.73 | 3.893 | -0.163 (4%) |
| MBCN | Middlefield Banc | 22.35 | 23.328 | -0.978 (4%) |
| QD | Qudian Inc ADR | 2.33 | 2.432 | -0.102 (4%) |
| AYI | Acuity Brands Inc | 249.60 | 260.49 | -10.89 (4%) |
| HUN | Huntsman Corp | 24.14 | 25.192 | -1.052 (4%) |
| XYF | X Financial ADR | 3.90 | 4.07 | -0.17 (4%) |
| NRO | Neuberger Berman Real Estate Securities | 3.08 | 3.214 | -0.134 (4%) |
| QQQX | Nuveen Nasdaq 100 | 22.59 | 23.574 | -0.984 (4%) |
| RUSHA | Rush Enterprises Cl A | 48.29 | 50.389 | -2.099 (4%) |
| MXF | Mexico Fund | 17.82 | 18.595 | -0.775 (4%) |
| IYC | US Consumer Services Ishares ETF | 76.64 | 79.975 | -3.335 (4%) |
| GHC | Graham Holdings Company | 700.75 | 731.235 | -30.485 (4%) |
| ALLE | Allegion Plc | 125.42 | 130.881 | -5.461 (4%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.26 | 121.309 | -5.049 (4%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.253 | 66.001 | -2.748 (4%) |
| RWR | DJ REIT ETF SPDR | 87.61 | 91.415 | -3.805 (4%) |
| FAMI | Farmmi Inc | 0.83 | 0.866 | -0.036 (4%) |
| LEA | Lear Corp | 134.12 | 139.931 | -5.811 (4%) |
| IWP | Russell Midcap Growth Ishares ETF | 106.71 | 111.326 | -4.616 (4%) |
| OPBK | Open Bank | 9.32 | 9.724 | -0.404 (4%) |
| THM | International Tower Hill Mines Ltd | 0.648 | 0.676 | -0.028 (4%) |
| JCTCF | Jewett-Cameron Trd | 5.12 | 5.341 | -0.221 (4%) |
| ARE | Alexandria Real Estate Equities | 118.57 | 123.686 | -5.116 (4%) |
| DLB | Dolby Laboratories | 78.81 | 82.213 | -3.403 (4%) |
| ULBI | Ultralife Corp | 8.69 | 9.064 | -0.374 (4%) |
| ISDR | Issuer Direct Corp | 11.85 | 12.36 | -0.51 (4%) |
| MSFT | Microsoft Corp | 400.96 | 418.14 | -17.18 (4%) |
| NCZ | Virtus Convertible & Income Fund II | 2.75 | 2.868 | -0.118 (4%) |
| PHM | Pultegroup | 107.83 | 112.447 | -4.617 (4%) |
| ITI | Iteris Inc | 4.59 | 4.786 | -0.196 (4%) |
| JEQ | Japan Equity Fund | 5.85 | 6.10 | -0.25 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 48.803 | 50.887 | -2.084 (4%) |
| FDN | DJ Internet Index ETF FT | 194.39 | 202.71 | -8.32 (4%) |
| MRC | Mrc Global Inc | 11.82 | 12.325 | -0.505 (4%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.42 | 4.609 | -0.189 (4%) |
| SKM | Sk Telecom Corp ADR | 20.49 | 21.364 | -0.874 (4%) |
| MDB | Mongodb Inc Cl A | 340.16 | 354.675 | -14.515 (4%) |
| AIT | Applied Industrial Technologies | 183.60 | 191.401 | -7.801 (4%) |
| EWY | South Korea Ishares MSCI ETF | 62.68 | 65.344 | -2.664 (4%) |
| IYZ | US Telecommunications Ishares ETF | 20.58 | 21.455 | -0.875 (4%) |
| MTG | Mgic Investment Corp | 19.97 | 20.817 | -0.847 (4%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.40 | 25.434 | -1.034 (4%) |
| HERO | GX Video Games & Esports ETF | 19.43 | 20.252 | -0.822 (4%) |
| DKS | Dick's Sporting Goods Inc | 198.67 | 207.085 | -8.415 (4%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 87.87 | 91.584 | -3.714 (4%) |
| VOT | Midcap Growth ETF Vanguard | 220.80 | 230.143 | -9.343 (4%) |
| SCYX | Scynexis Inc | 1.44 | 1.501 | -0.061 (4%) |
| USRT | US REIT Ishares Core ETF | 50.11 | 52.232 | -2.122 (4%) |
| NWSA | News Corp Cl A | 24.43 | 25.462 | -1.032 (4%) |
| AIN | Albany International Corp | 87.57 | 91.267 | -3.697 (4%) |
| CUBE | Cubesmart | 42.16 | 43.938 | -1.778 (4%) |
| EDRY | Eurodry Ltd | 20.51 | 21.376 | -0.866 (4%) |
| PKE | Park Electrochemical Corp | 14.97 | 15.60 | -0.63 (4%) |
| FRI | S&P REIT Index | 24.189 | 25.207 | -1.018 (4%) |
| PGZ | Principal Real Estate Income F | 9.76 | 10.171 | -0.411 (4%) |
| AKTS | Akoustis Technologies Inc | 0.547 | 0.57 | -0.023 (4%) |
| ERIE | Erie Indemnity Company | 382.21 | 398.276 | -16.066 (4%) |
| BRP | Brp Group Inc Cl A | 27.41 | 28.561 | -1.151 (4%) |
| RKDA | Arcadia Biosciences Inc | 2.12 | 2.209 | -0.089 (4%) |
| LCUT | Lifetime Brands Inc | 9.48 | 9.877 | -0.397 (4%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.19 | 17.91 | -0.72 (4%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.65 | 51.732 | -2.082 (4%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 69.39 | 72.294 | -2.904 (4%) |
| HEAT | Touchstone Climate Transition ETF | 24.185 | 25.196 | -1.011 (4%) |
| GGG | Graco Inc | 88.20 | 91.886 | -3.686 (4%) |
| IVW | S&P 500 Growth Ishares ETF | 80.12 | 83.465 | -3.345 (4%) |
| AMID | Argent Mid Cap ETF | 31.83 | 33.158 | -1.328 (4%) |
| MGNX | Macrogenics | 15.41 | 16.054 | -0.644 (4%) |
| USFD | US Foods Holding | 50.44 | 52.545 | -2.105 (4%) |
| BCBP | Bcb Bancorp Inc | 9.62 | 10.021 | -0.401 (4%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.144 | 27.234 | -1.09 (4%) |
| T | AT&T Inc | 16.31 | 16.989 | -0.679 (4%) |
| CGNX | Cognex Cp | 39.17 | 40.797 | -1.627 (4%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.711 | 20.53 | -0.819 (4%) |
| BKT | Blackrock Income Trust Inc | 11.24 | 11.707 | -0.467 (4%) |
| GIB | CGI Group | 105.89 | 110.291 | -4.401 (4%) |
| FAD | Multicap Growth Alphadex Fund FT | 116.07 | 120.892 | -4.822 (4%) |
| NCV | Virtus Convertible & Income Fund | 3.09 | 3.218 | -0.128 (4%) |
| KODK | Eastman Kodak | 4.66 | 4.853 | -0.193 (4%) |
| ABEO | Abeona Therapeutics | 7.36 | 7.665 | -0.305 (4%) |
| APT | Alpha Pro Tech | 5.95 | 6.196 | -0.246 (4%) |
| RCI | Rogers Communication | 39.09 | 40.70 | -1.61 (4%) |
| IUSG | S&P US Growth Ishares Core ETF | 111.13 | 115.708 | -4.578 (4%) |
| CIB | Bancolombia S.A. ADR | 32.71 | 34.055 | -1.345 (4%) |
| IHI | US Medical Devices Ishares ETF | 54.70 | 56.952 | -2.252 (4%) |
| RXI | Global Cons Disc Ishares ETF | 157.33 | 163.795 | -6.465 (4%) |
| JOUT | Johnson Outdoors | 42.31 | 44.044 | -1.734 (4%) |
| MRCY | Mercury Sys Inc | 27.52 | 28.648 | -1.128 (4%) |
| DHX | Dice Holdings | 2.39 | 2.488 | -0.098 (4%) |
| NTZ | Natuzzi S.P.A. ADR | 5.95 | 6.194 | -0.244 (4%) |
| PRAA | Pra Group Inc | 23.67 | 24.638 | -0.968 (4%) |
| AZO | Autozone | 2,961.66 | 3,082.959 | -121.299 (4%) |
| LUX | Tema Luxury ETF | 24.283 | 25.277 | -0.994 (4%) |
| IWF | Russell 1000 Growth Ishares ETF | 319.30 | 332.373 | -13.073 (4%) |
| WYNN | Wynn Resorts Ltd | 97.48 | 101.454 | -3.974 (4%) |
| JLL | Jones Lang Lasalle Inc | 179.02 | 186.318 | -7.298 (4%) |
| BRAZ | GX Brazil Active ETF | 25.43 | 26.468 | -1.038 (4%) |
| FXH | Healthcare Alphadex FT ETF | 102.36 | 106.536 | -4.176 (4%) |
| IWY | Russell Top 200 Growth Ishares ETF | 185.27 | 192.835 | -7.565 (4%) |
| GLPI | Gaming & Leisure | 42.98 | 44.733 | -1.753 (4%) |
| HPE | Hewlett Packard Enterprise Comp | 16.83 | 17.516 | -0.686 (4%) |
| AGNC | Agnc Investment Corp | 9.20 | 9.574 | -0.374 (4%) |
| ANSS | Ansys Inc | 324.81 | 338.013 | -13.203 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.93 | 10.332 | -0.402 (4%) |
| DORM | Dorman Products Inc | 88.79 | 92.37 | -3.58 (4%) |
| NEU | Newmarket Corp | 588.51 | 612.267 | -23.757 (4%) |
| MCS | Marcus Corp | 13.33 | 13.867 | -0.537 (4%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.635 | 42.269 | -1.634 (4%) |
| IRWD | Ironwood Pharmaceuti | 8.06 | 8.383 | -0.323 (4%) |
| WSM | Williams-Sonoma | 280.22 | 291.427 | -11.207 (4%) |
| CDMO | Avid Bioservices Inc | 6.41 | 6.667 | -0.257 (4%) |
| AEZS | Aeterna Zentaris | 1.955 | 2.033 | -0.078 (4%) |
| HMNF | Hmn Financial Inc | 19.58 | 20.361 | -0.781 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.507 | -0.327 (4%) |
| KRC | Kilroy Realty Corp | 33.42 | 34.754 | -1.334 (4%) |
| EXPD | Expeditors Intl | 114.09 | 118.63 | -4.54 (4%) |
| HUBG | Hub Group Inc A | 39.83 | 41.417 | -1.587 (4%) |
| ADI | Analog Devices | 186.31 | 193.736 | -7.426 (4%) |
| HHS | Harte-Hanks | 7.05 | 7.331 | -0.281 (4%) |
| BLMN | Bloomin' Brands Inc | 26.81 | 27.877 | -1.067 (4%) |
| ICLN | Global Clean Energy Ishares ETF | 13.13 | 13.652 | -0.522 (4%) |
| OR | Osisko Gold Royalties Ltd | 15.44 | 16.054 | -0.614 (4%) |
| ICUI | I C U Medical Inc | 96.38 | 100.194 | -3.814 (4%) |
| LLY | Eli Lilly and Company | 731.33 | 760.191 | -28.861 (4%) |
| MEG | Montrose Environmental Group Inc | 39.04 | 40.582 | -1.542 (4%) |
| BAND | Bandwidth Inc | 17.53 | 18.223 | -0.693 (4%) |
| YANG | FTSE China Bear -3X Direxion | 11.13 | 11.569 | -0.439 (4%) |
| INTU | Intuit Inc | 609.77 | 633.692 | -23.922 (4%) |
| IR | Ingersoll Rand Inc | 88.63 | 92.112 | -3.482 (4%) |
| IBM | International Business Machines | 181.90 | 189.046 | -7.146 (4%) |
| DAKT | Daktronics Inc | 9.11 | 9.468 | -0.358 (4%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 15.152 | -0.572 (4%) |
| EWJ | Japan Ishares MSCI ETF | 67.17 | 69.811 | -2.641 (4%) |
| CRWS | Crown Crafts Inc | 5.11 | 5.31 | -0.20 (4%) |
| CII | Blackrock Capital and Income Strategies | 18.44 | 19.162 | -0.722 (4%) |
| DLR | Digital Realty Trust | 135.86 | 141.182 | -5.322 (4%) |
| PAR | Par Technology Corp | 41.10 | 42.709 | -1.609 (4%) |
| OXBR | Oxbridge Ord Shrs | 1.02 | 1.06 | -0.04 (4%) |
| CHSCP | CHS Inc | 30.03 | 31.203 | -1.173 (4%) |
| FSTR | Foster L B Company | 24.35 | 25.301 | -0.951 (4%) |
| BTM | Bitcoin Depot Inc | 2.00 | 2.078 | -0.078 (4%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.94 | 9.288 | -0.348 (4%) |
| FPH | Five Point Holdings Llc Cl A | 3.00 | 3.117 | -0.117 (4%) |
| CRVL | Corvel Cp | 235.06 | 244.204 | -9.144 (4%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.77 | 16.383 | -0.613 (4%) |
| DAR | Darling International Inc | 42.88 | 44.546 | -1.666 (4%) |
| TRV | The Travelers Companies Inc | 214.27 | 222.604 | -8.334 (4%) |
| SAIC | Science Applications International | 125.13 | 129.995 | -4.865 (4%) |
| DFP | Flaherty & Crumrine Dynamic | 18.00 | 18.697 | -0.697 (4%) |
| TXN | Texas Instruments | 163.43 | 169.756 | -6.326 (4%) |
| USB | U.S. Bancorp | 41.05 | 42.639 | -1.589 (4%) |
| IDX | Vaneck Indonesia Index ETF | 15.62 | 16.223 | -0.603 (4%) |
| EVRI | Everi Holdings Inc | 8.94 | 9.285 | -0.345 (4%) |
| GLQ | Clough Global Equity Fund | 6.18 | 6.418 | -0.238 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.30 | 49.124 | -1.824 (4%) |
| ULH | Universal Logis Holdings | 33.50 | 34.789 | -1.289 (4%) |
| SLGL | Sol-Gel Technologies Ltd | 0.935 | 0.971 | -0.036 (4%) |
| KKR | KKR & Company LP | 94.47 | 98.104 | -3.634 (4%) |
| UXI | Ultra Industrials 2X ETF | 31.982 | 33.21 | -1.228 (4%) |
| OGCP | Empire State Realty Op LP Se | 9.27 | 9.626 | -0.356 (4%) |
| GMRE | Global Medical REIT Inc | 8.20 | 8.515 | -0.315 (4%) |
| WSR | Whitestone REIT | 11.33 | 11.764 | -0.434 (4%) |
| AZPN | Aspen Technology | 197.08 | 204.629 | -7.549 (4%) |
| MT | Arcelormittal ADR | 25.81 | 26.80 | -0.99 (4%) |
| KB | KB Financial Group Inc ADR | 49.91 | 51.82 | -1.91 (4%) |
| FVCB | Fvcbankcorp Inc | 11.13 | 11.557 | -0.427 (4%) |
| MSEX | Middlesex Water Company | 48.02 | 49.855 | -1.835 (4%) |
| MLP | Maui Land & Pineapple Company | 19.87 | 20.63 | -0.76 (4%) |
| IONS | Ionis Pharmaceuticals | 41.07 | 42.638 | -1.568 (4%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.68 | 16.276 | -0.596 (4%) |
| IWM | Russell 2000 Ishares ETF | 195.30 | 202.719 | -7.419 (4%) |
| VXF | Extended Market Index ETF Vanguard | 163.53 | 169.745 | -6.215 (4%) |
| BKE | Buckle Inc | 36.68 | 38.069 | -1.389 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.00 | 14.53 | -0.53 (4%) |
| SCI | Service Corp International | 69.55 | 72.187 | -2.637 (4%) |
| EMM | GX Emerging Markets ETF | 26.08 | 27.068 | -0.988 (4%) |
| LTL | Ultra Telecommunications 2X ETF | 59.615 | 61.861 | -2.246 (4%) |
| MVBF | Mvb Financial Corp | 20.08 | 20.836 | -0.756 (4%) |
| STX | Seagate Technology Hldgs Plc | 85.18 | 88.375 | -3.195 (4%) |
| VIRC | Virco MFG Cp | 10.29 | 10.676 | -0.386 (4%) |
| BLBD | Blue Bird Corp | 33.98 | 35.255 | -1.275 (4%) |
| GLO | Clough Global Opportunities Fund | 4.83 | 5.011 | -0.181 (4%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 19.24 | 19.961 | -0.721 (4%) |
| MYRG | MYR Group Inc | 159.84 | 165.831 | -5.991 (4%) |
| GCV | Gabelli Convertible and Income Securities | 3.50 | 3.631 | -0.131 (4%) |
| ASND | Ascendis Pharma ADR | 142.10 | 147.425 | -5.325 (4%) |
| TWLO | Twilio | 58.61 | 60.805 | -2.195 (4%) |
| UNF | Unifirst Corp | 160.28 | 166.272 | -5.992 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.11 | 41.61 | -1.50 (4%) |
| JAKK | Jakks Pacific Inc | 22.43 | 23.266 | -0.836 (4%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.11 | 19.821 | -0.711 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 20.75 | 21.523 | -0.773 (4%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.01 | 40.461 | -1.451 (4%) |
| CDLX | Cardlytics Inc | 12.58 | 13.047 | -0.467 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.51 | 4.677 | -0.167 (4%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 95.24 | 98.764 | -3.524 (4%) |
| PIO | Global Water Invesco ETF | 40.22 | 41.71 | -1.49 (4%) |
| WK | Workiva Llc | 79.09 | 82.015 | -2.925 (4%) |
| EPM | Evolution Petroleum Corp | 5.74 | 5.952 | -0.212 (4%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 67.98 | 70.49 | -2.51 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.67 | 7.952 | -0.282 (4%) |
| SWK | Stanley Black & Decker Inc | 89.35 | 92.634 | -3.284 (4%) |
| VVI | Viad Corp | 35.26 | 36.559 | -1.299 (4%) |
| SVRA | Savara Inc | 4.70 | 4.873 | -0.173 (4%) |
| BBN | Balckrock Build America Trust | 15.58 | 16.151 | -0.571 (4%) |
| ABBV | Abbvie Inc | 167.89 | 174.058 | -6.168 (4%) |
| EXLS | Exlservice Holdings | 29.59 | 30.672 | -1.082 (4%) |
| LOOP | Loop Industries Inc | 2.68 | 2.778 | -0.098 (4%) |
| EFG | EAFE Growth Ishares MSCI ETF | 98.43 | 102.033 | -3.603 (4%) |
| IMMR | Immersion Corp | 7.23 | 7.494 | -0.264 (4%) |
| BERY | Berry Global Group | 56.82 | 58.895 | -2.075 (4%) |
| PODD | Insulet Corp | 164.42 | 170.395 | -5.975 (4%) |
| PTEN | Patterson-Uti Energy | 11.34 | 11.753 | -0.413 (4%) |
| GNTX | Gentex Corp | 34.25 | 35.494 | -1.244 (4%) |
| NTGR | Netgear Inc | 14.41 | 14.932 | -0.522 (4%) |
| GPN | Global Payments Inc | 124.23 | 128.734 | -4.504 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.02 | 59.087 | -2.067 (4%) |
| ORC | Orchid Island Capital Inc | 8.31 | 8.611 | -0.301 (4%) |
| ZTO | Zto Express Cayman Inc ADR | 20.10 | 20.83 | -0.73 (4%) |
| ALG | Alamo Group | 204.61 | 212.001 | -7.391 (3%) |
| BME | Blackrock Health Sciences Trust | 39.01 | 40.42 | -1.41 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.35 | 11.761 | -0.411 (3%) |
| RIG | Transocean Inc | 5.81 | 6.02 | -0.21 (3%) |
| SAFE | Safehold Inc | 19.14 | 19.833 | -0.693 (3%) |
| MAC | Macerich Company | 15.69 | 16.255 | -0.565 (3%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 9.086 | -0.316 (3%) |
| BOX | Box Inc | 27.12 | 28.099 | -0.979 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 131.16 | 135.888 | -4.728 (3%) |
| CUBI | Customers Bancorp | 48.97 | 50.733 | -1.763 (3%) |
| ESNT | Essent Group Ltd | 53.91 | 55.851 | -1.941 (3%) |
| HIVE | Hive Digital Technologies Ltd | 2.94 | 3.046 | -0.106 (3%) |
| HOLI | Hollysys Automation | 24.495 | 25.376 | -0.881 (3%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 24.58 | 25.464 | -0.884 (3%) |
| HSY | Hershey Foods Corp | 186.33 | 193.026 | -6.696 (3%) |
| HII | Huntington Ingalls Industries | 274.49 | 284.363 | -9.873 (3%) |
| RLJ | Rlj Lodging Trust | 11.28 | 11.686 | -0.406 (3%) |
| CYTK | Cytokinetics | 66.29 | 68.667 | -2.377 (3%) |
| PENN | Penn Entertainment Inc | 16.93 | 17.537 | -0.607 (3%) |
| PMF | Pimco Muni | 8.93 | 9.25 | -0.32 (3%) |
| XRX | Xerox Corp | 16.42 | 17.009 | -0.589 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.44 | 11.85 | -0.41 (3%) |
| SIF | Sifco Industries | 3.02 | 3.128 | -0.108 (3%) |
| UFPI | Universal Forest Prd | 112.58 | 116.602 | -4.022 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.00 | 92.181 | -3.181 (3%) |
| UPV | Ultra FTSE Europe 2X ETF | 59.219 | 61.336 | -2.117 (3%) |
| HUBB | Hubbell Inc B | 390.56 | 404.502 | -13.942 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 85.58 | 88.628 | -3.048 (3%) |
| TTNP | Titan Pharma | 7.01 | 7.26 | -0.25 (3%) |
| HUYA | Huya Inc ADR | 4.41 | 4.567 | -0.157 (3%) |
| BAX | Baxter International Inc | 40.40 | 41.834 | -1.434 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 17.84 | 18.473 | -0.633 (3%) |
| MTDR | Matador Resources Company | 64.68 | 66.979 | -2.299 (3%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.982 | 73.503 | -2.521 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.20 | 106.861 | -3.661 (3%) |
| MOFG | Midwestone Fnl Gp | 21.16 | 21.909 | -0.749 (3%) |
| SBRA | Sabra REIT | 13.66 | 14.144 | -0.484 (3%) |
| ENSG | The Ensign Group IN | 117.23 | 121.376 | -4.146 (3%) |
| DOX | Amdocs Ltd Ord | 86.31 | 89.369 | -3.059 (3%) |
| APAM | Artisan Partners Asset Mgmt | 42.55 | 44.056 | -1.506 (3%) |
| FFWM | First Foundation | 6.92 | 7.165 | -0.245 (3%) |
| CULP | Culp Inc | 4.43 | 4.587 | -0.157 (3%) |
| DDM | Ultra Dow30 2X ETF | 80.12 | 82.952 | -2.832 (3%) |
| PGX | Preferred Invesco ETF | 11.37 | 11.771 | -0.401 (3%) |
| ELA | Envela Corp | 4.29 | 4.441 | -0.151 (3%) |
| SMG | Scotts Miracle-Gro Company | 67.89 | 70.278 | -2.388 (3%) |
| PDT | John Hancock Premium Dividend Fund | 11.09 | 11.479 | -0.389 (3%) |
| IPGP | Ipg Photonics Corp | 85.10 | 88.078 | -2.978 (3%) |
| SANW | S&W Seed Company | 0.429 | 0.444 | -0.015 (3%) |
| MA | Mastercard Inc | 456.75 | 472.71 | -15.96 (3%) |
| MMI | Marcus & Millichap | 31.60 | 32.706 | -1.106 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.25 | 7.504 | -0.254 (3%) |
| ARGX | Argenx Se ADR | 368.75 | 381.66 | -12.91 (3%) |
| PNR | Pentair Ltd | 79.20 | 81.963 | -2.763 (3%) |
| BCV | Bancroft Convertible Fund | 14.91 | 15.428 | -0.518 (3%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.55 | 5.743 | -0.193 (3%) |
| IEX | Idex Corp | 229.89 | 237.895 | -8.005 (3%) |
| LH | Laboratory Corp of America Holdings | 203.07 | 210.137 | -7.067 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 13.66 | 14.135 | -0.475 (3%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.89 | 9.198 | -0.308 (3%) |
| MD | Pediatrix Medical Group Inc | 9.03 | 9.343 | -0.313 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.52 | 15.024 | -0.504 (3%) |
| VB | Smallcap ETF Vanguard | 213.54 | 220.939 | -7.399 (3%) |
| AJX | Great Ajax Corp | 3.58 | 3.704 | -0.124 (3%) |
| VMO | Invesco Muni Opportunity Trust | 9.25 | 9.57 | -0.32 (3%) |
| SXI | Standex International Corp | 169.07 | 174.918 | -5.848 (3%) |
| IRET | Marketvector Quality REIT Index ETF | 19.181 | 19.841 | -0.66 (3%) |
| WIT | Wipro Ltd ADR | 5.52 | 5.71 | -0.19 (3%) |
| GECC | Great Elm Capital Corp | 10.155 | 10.505 | -0.35 (3%) |
| AGS | Playags Inc | 8.59 | 8.886 | -0.296 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.91 | 10.25 | -0.34 (3%) |
| PSTG | Pure Storage Inc | 50.51 | 52.244 | -1.734 (3%) |
| VVV | Valvoline Inc | 41.83 | 43.266 | -1.436 (3%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 5.699 | -0.189 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 81.88 | 84.68 | -2.80 (3%) |
| BXMX | Nuveen Equity Premium | 12.56 | 12.99 | -0.43 (3%) |
| TRVG | Trivago NV ADR | 2.57 | 2.658 | -0.088 (3%) |
| CPLP | Capital Product Part | 16.75 | 17.321 | -0.571 (3%) |
| HALO | Halozyme Therapeutic | 38.71 | 40.03 | -1.32 (3%) |
| SLF | Sun Life Financial Inc | 51.57 | 53.33 | -1.76 (3%) |
| AVTR | Avantor Inc | 24.41 | 25.24 | -0.83 (3%) |
| ESI | Element Solutions Inc | 23.70 | 24.507 | -0.807 (3%) |
| PETQ | Petiq Inc Cl A | 16.51 | 17.072 | -0.562 (3%) |
| RGCO | Rgc Resources Inc | 19.40 | 20.058 | -0.658 (3%) |
| MDT | Medtronic Inc | 80.57 | 83.30 | -2.73 (3%) |
| MITK | Mitek Systems Inc | 12.68 | 13.11 | -0.43 (3%) |
| NG | Novagold Resources Inc | 2.81 | 2.905 | -0.095 (3%) |
| INTT | Intest Corp | 11.36 | 11.744 | -0.384 (3%) |
| SCHL | Scholastic Cp | 35.61 | 36.815 | -1.205 (3%) |
| SEIC | Sei Investments Company | 66.95 | 69.21 | -2.26 (3%) |
| LMFA | Lm Funding America Inc | 2.75 | 2.843 | -0.093 (3%) |
| HSII | Heidrick & Struggl | 30.68 | 31.714 | -1.034 (3%) |
| BR | Broadridge Financial Solutions Llc | 194.23 | 200.783 | -6.553 (3%) |
| CM | Canadian Imperial Bank of Commerce | 47.69 | 49.297 | -1.607 (3%) |
| HOV | Hovnanian Enterprises Inc | 138.88 | 143.564 | -4.684 (3%) |
| MOV | Movado Group Inc | 25.71 | 26.577 | -0.867 (3%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.354 | -0.044 (3%) |
| ITT | ITT Inc | 125.75 | 129.979 | -4.229 (3%) |
| ROK | Rockwell Automation Inc | 273.47 | 282.651 | -9.181 (3%) |
| DIS | Walt Disney Company | 111.99 | 115.75 | -3.76 (3%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.95 | 47.495 | -1.545 (3%) |
| PAYC | Paycom Software Inc | 186.71 | 192.984 | -6.274 (3%) |
| URGN | Urogen Pharma Ltd | 14.37 | 14.853 | -0.483 (3%) |
| TRAK | Repositrak Inc | 15.10 | 15.605 | -0.505 (3%) |
| DGII | Digi Intl Inc | 29.49 | 30.475 | -0.985 (3%) |
| MARPS | Marine Petroleum U | 4.19 | 4.33 | -0.14 (3%) |
| BGC | Bgc Partners Cl A | 7.72 | 7.978 | -0.258 (3%) |
| IYT | Transportation Average Ishares ETF | 66.51 | 68.732 | -2.222 (3%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.93 | 57.791 | -1.861 (3%) |
| PTC | Ptc Inc | 178.55 | 184.489 | -5.939 (3%) |
| FIVN | Five9 Inc | 58.25 | 60.186 | -1.936 (3%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.38 | 27.259 | -0.879 (3%) |
| BMRC | Bank of Marin Bancrp | 15.47 | 15.983 | -0.513 (3%) |
| AAP | Advance Auto Parts Inc | 77.22 | 79.784 | -2.564 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.07 | 13.504 | -0.434 (3%) |
| LII | Lennox International | 459.29 | 474.53 | -15.24 (3%) |
| VHT | Healthcare ETF Vanguard | 254.53 | 262.963 | -8.433 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 72.30 | 74.699 | -2.399 (3%) |
| AMBC | Ambac Financial Group | 14.58 | 15.063 | -0.483 (3%) |
| PFIS | Peoples Finl Svcs Company | 38.31 | 39.581 | -1.271 (3%) |
| FISI | Financial Institut | 17.35 | 17.922 | -0.572 (3%) |
| JNJ | Johnson & Johnson | 149.12 | 154.036 | -4.916 (3%) |
| DJCO | Daily Journal Cp | 350.00 | 361.544 | -11.544 (3%) |
| NPV | Nuveen Virginia Premium Fund | 10.56 | 10.908 | -0.348 (3%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.26 | 41.587 | -1.327 (3%) |
| CABO | Cable One Inc | 406.91 | 420.268 | -13.358 (3%) |
| VRSK | Verisk Analytics Inc | 223.17 | 230.478 | -7.308 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.79 | 24.568 | -0.778 (3%) |
| PUK | Prudential Public Ltd Company ADR | 18.45 | 19.052 | -0.602 (3%) |
| EWD | Sweden Ishares MSCI ETF | 38.74 | 40.006 | -1.266 (3%) |
| DXPE | Dxp Enterprise | 50.05 | 51.676 | -1.626 (3%) |
| ALC | Alcon Inc | 80.61 | 83.232 | -2.622 (3%) |
| CLW | Clearwater Paper Corp | 39.94 | 41.24 | -1.30 (3%) |
| PAG | Penske Automotive Group | 149.02 | 153.86 | -4.84 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.86 | 19.474 | -0.614 (3%) |
| HGV | Hilton Grand Vacations Inc | 43.82 | 45.246 | -1.426 (3%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.101 | 88.894 | -2.793 (3%) |
| RVT | Royce Value Trust | 14.05 | 14.505 | -0.455 (3%) |
| KRNY | Kearny Financial | 5.82 | 6.008 | -0.188 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.57 | 6.782 | -0.212 (3%) |
| EA | Electronic Arts Inc | 127.12 | 131.221 | -4.101 (3%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.652 | -1.211 (3%) |
| PLNT | Planet Fitness | 59.36 | 61.281 | -1.921 (3%) |
| CNXN | PC Connection Inc | 62.36 | 64.377 | -2.017 (3%) |
| ARR | Armour Residential R | 18.37 | 18.962 | -0.592 (3%) |
| IRM | Iron Mountain Inc | 75.85 | 78.295 | -2.445 (3%) |
| MOS | Mosaic Company | 30.74 | 31.73 | -0.99 (3%) |
| NE | Noble Corp Plc | 46.33 | 47.823 | -1.493 (3%) |
| GLV | Clough Global Dividend and Income Fund | 5.35 | 5.522 | -0.172 (3%) |
| AJG | Arthur J. Gallagher & Company | 237.52 | 245.132 | -7.612 (3%) |
| BGY | Blackrock International | 5.21 | 5.377 | -0.167 (3%) |
| PDS | Precision Drilling Corp | 65.83 | 67.945 | -2.115 (3%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.46 | 4.603 | -0.143 (3%) |
| CIK | Credit Suisse Asset Management | 2.875 | 2.967 | -0.092 (3%) |
| GRMN | Garmin Ltd | 141.02 | 145.526 | -4.506 (3%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.78 | 8.029 | -0.249 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.49 | 9.794 | -0.304 (3%) |
| NEP | Nextera Energy Partners LP | 27.46 | 28.336 | -0.876 (3%) |
| AAPL | Apple Inc | 165.84 | 171.124 | -5.284 (3%) |
| MAT | Mattel Inc | 18.62 | 19.213 | -0.593 (3%) |
| RFIL | RF Industries Ltd | 2.98 | 3.075 | -0.095 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.93 | 19.533 | -0.603 (3%) |
| GWRE | Guidewire Software Inc | 109.79 | 113.286 | -3.496 (3%) |
| EEFT | Euronet Worldwide | 103.89 | 107.194 | -3.304 (3%) |
| ADX | Adams Diversified Equity Fund | 18.59 | 19.18 | -0.59 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.94 | 11.286 | -0.346 (3%) |
| BIP | Brookfield Infrastructure Partners LP | 27.76 | 28.638 | -0.878 (3%) |
| EHI | Western Asset Global High | 6.79 | 7.005 | -0.215 (3%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.88 | 4.003 | -0.123 (3%) |
| NBIX | Neurocrine Bioscienc | 133.66 | 137.882 | -4.222 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.01 | 33.019 | -1.009 (3%) |
| MSM | Msc Industrial Direct Company | 92.55 | 95.475 | -2.925 (3%) |
| BX | Blackstone Inc | 122.09 | 125.95 | -3.86 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.32 | 9.614 | -0.294 (3%) |
| SMBK | Smartfinancial Inc | 19.66 | 20.281 | -0.621 (3%) |
| HA | Hawaiian Hlds Inc | 12.97 | 13.378 | -0.408 (3%) |
| TSRI | T S R Inc | 7.62 | 7.86 | -0.24 (3%) |
| MVT | Blackrock Munivest Fund II | 10.41 | 10.738 | -0.328 (3%) |
| MQY | Blackrock Muniyield Quality Fund | 11.85 | 12.223 | -0.373 (3%) |
| ETW | Eaton Vance Corp | 7.81 | 8.056 | -0.246 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.08 | 10.396 | -0.316 (3%) |
| PKG | Packaging Corp of America | 179.29 | 184.908 | -5.618 (3%) |
| UPS | United Parcel Service | 145.36 | 149.914 | -4.554 (3%) |
| SCS | Steelcase Inc | 12.18 | 12.56 | -0.38 (3%) |
| TS | Tenaris S.A. ADR | 37.76 | 38.939 | -1.179 (3%) |
| RTH | Vaneck Retail ETF | 199.78 | 206.014 | -6.234 (3%) |
| NOMD | Nomad Foods Ltd | 18.59 | 19.171 | -0.581 (3%) |
| PWOD | Penns Woods Bancorp | 17.99 | 18.551 | -0.561 (3%) |
| POWL | Powell Inds Inc | 136.13 | 140.365 | -4.235 (3%) |
| BYM | Blackrock Muni Income Quality Trust | 11.055 | 11.399 | -0.344 (3%) |
| GNW | Genworth Financial Inc | 6.01 | 6.197 | -0.187 (3%) |
| MPV | Barings Participation Investors | 15.42 | 15.90 | -0.48 (3%) |
| MBIN | Merchants Bancorp | 39.61 | 40.842 | -1.232 (3%) |
| EGAN | Egain Corp | 6.12 | 6.31 | -0.19 (3%) |
| ABUS | Arbutus Biopharma Cp | 2.64 | 2.722 | -0.082 (3%) |
| WVVIP | Willamette Valley Vineyards IN | 4.06 | 4.186 | -0.126 (3%) |
| CMCO | Columbus Mckinnon | 40.89 | 42.153 | -1.263 (3%) |
| CSQ | Calamos Strgc Ttl Rt | 15.55 | 16.031 | -0.481 (3%) |
| PFE | Pfizer Inc | 26.26 | 27.073 | -0.813 (3%) |
| BFS | Saul Centers | 36.10 | 37.215 | -1.115 (3%) |
| MHD | Blackrock Muniholdings Fund | 11.48 | 11.834 | -0.354 (3%) |
| FTK | Flotek Industries | 3.44 | 3.546 | -0.106 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.97 | 6.154 | -0.184 (3%) |
| MLM | Martin Marietta Materials | 584.32 | 602.35 | -18.03 (3%) |
| TR | Tootsie Roll Industries | 30.46 | 31.398 | -0.938 (3%) |
| IYH | US Healthcare Ishares ETF | 58.43 | 60.23 | -1.80 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.55 | 102.623 | -3.073 (3%) |
| SP | SP Plus Corp | 50.21 | 51.755 | -1.545 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.61 | 82.058 | -2.448 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 17.04 | 17.563 | -0.523 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.87 | 8.112 | -0.242 (3%) |
| DDS | Dillard's | 417.21 | 430.012 | -12.802 (3%) |
| EOS | Eaton Vance Enhanced Equity II | 19.45 | 20.048 | -0.598 (3%) |
| LXP | Lxp Industrial Trust | 8.66 | 8.926 | -0.266 (3%) |
| IX | Orix Corp ADR | 103.76 | 106.945 | -3.185 (3%) |
| RBA | Rb Global Inc | 72.82 | 75.055 | -2.235 (3%) |
| SCHX | Schwab U.S. Largecap ETF | 59.16 | 60.974 | -1.814 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.30 | 11.647 | -0.347 (3%) |
| RACE | Ferrari N.V. | 410.27 | 422.851 | -12.581 (3%) |
| IEP | Icahn Enterprises | 16.67 | 17.181 | -0.511 (3%) |
| HASI | Hannon Armstrong Sustainable IN | 25.39 | 26.167 | -0.777 (3%) |
| RGT | Royce Global Value Trust Inc | 10.17 | 10.481 | -0.311 (3%) |
| NTRA | Natera Inc | 88.61 | 91.326 | -2.716 (3%) |
| SBCF | Seacoast Banking Cp | 23.18 | 23.886 | -0.706 (3%) |
| MYD | Blackrock Muniyield Fund | 10.61 | 10.934 | -0.324 (3%) |
| DXCM | Dexcom Inc | 131.52 | 135.53 | -4.01 (3%) |
| TGNA | Tegna Inc | 13.85 | 14.273 | -0.423 (3%) |
| UHAL | U-Haul Holding Company | 63.71 | 65.646 | -1.936 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.42 | 34.437 | -1.017 (3%) |
| FRBA | First Bank | 12.49 | 12.869 | -0.379 (3%) |
| BCML | Bay Commercial Bk CA | 19.41 | 20.001 | -0.591 (3%) |
| IBIO | Ibio Inc | 1.78 | 1.834 | -0.054 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.67 | 15.115 | -0.445 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.59 | 70.669 | -2.079 (3%) |
| IWR | Russell Midcap Ishares ETF | 79.38 | 81.782 | -2.402 (3%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 32.94 | 33.939 | -0.999 (3%) |
| AXSM | Axsome Thera | 71.10 | 73.25 | -2.15 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.17 | 8.417 | -0.247 (3%) |
| SPR | Spirit Aerosystems Holdings | 32.90 | 33.892 | -0.992 (3%) |
| TJX | TJX Companies | 94.08 | 96.923 | -2.843 (3%) |
| FI | Fiserv Inc | 148.80 | 153.29 | -4.49 (3%) |
| RIV | Rivernorth Opportunities Fund | 11.451 | 11.797 | -0.346 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.23 | 20.839 | -0.609 (3%) |
| ETV | Eaton Vance Corp | 12.52 | 12.897 | -0.377 (3%) |
| IYY | DJ US Ishares ETF | 121.97 | 125.643 | -3.673 (3%) |
| DSL | Doubleline Income Solutions Fund | 12.15 | 12.515 | -0.365 (3%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.15 | 19.723 | -0.573 (3%) |
| CAC | Camden Natl Cp | 30.31 | 31.214 | -0.904 (3%) |
| BKN | Blackrock Investment Quality Municipal | 11.87 | 12.224 | -0.354 (3%) |
| EVN | Eaton Vance Muni Income Trust | 9.82 | 10.113 | -0.293 (3%) |
| NOV | Nov Inc | 18.59 | 19.145 | -0.555 (3%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.65 | 54.221 | -1.571 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.20 | 7.414 | -0.214 (3%) |
| KVHI | K V H Inds Inc | 4.81 | 4.953 | -0.143 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.92 | 12.275 | -0.355 (3%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.13 | 59.858 | -1.728 (3%) |
| VTI | Total Stock Market ETF Vanguard | 247.64 | 255.012 | -7.372 (3%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.82 | 10.112 | -0.292 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 109.82 | 113.084 | -3.264 (3%) |
| IMCB | Mstar Midcap Ishares ETF | 68.811 | 70.858 | -2.047 (3%) |
| CTS | Cts Corp | 43.77 | 45.063 | -1.293 (3%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 68.67 | 70.702 | -2.032 (3%) |
| PGJ | Golden Dragon China Invesco ETF | 24.07 | 24.781 | -0.711 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.48 | 143.598 | -4.118 (3%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.20 | 28.003 | -0.803 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.56 | 49.996 | -1.436 (3%) |
| SANM | Sanmina Corp | 58.74 | 60.471 | -1.731 (3%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.16 | 58.844 | -1.684 (3%) |
| IWV | Russell 3000 Ishares ETF | 285.72 | 294.123 | -8.403 (3%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.37 | 22.00 | -0.63 (3%) |
| OCC | Optical Cable Corp | 2.80 | 2.882 | -0.082 (3%) |
| GIL | Gildan Activewear | 34.89 | 35.913 | -1.023 (3%) |
| TDC | Teradata Corp | 36.70 | 37.777 | -1.077 (3%) |
| UNP | Union Pacific Corp | 234.47 | 241.345 | -6.875 (3%) |
| VMI | Valmont Industries | 211.71 | 217.913 | -6.203 (3%) |
| VOO | S&P 500 ETF Vanguard | 459.05 | 472.513 | -13.463 (3%) |
| EEX | Emerald Expositions Events Inc | 6.07 | 6.248 | -0.178 (3%) |
| LQDT | Liquidity Services | 17.42 | 17.929 | -0.509 (3%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.84 | 37.916 | -1.076 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.23 | 10.529 | -0.299 (3%) |
| TAP | Molson Coors Brewing Company | 64.52 | 66.406 | -1.886 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.10 | 88.619 | -2.519 (3%) |
| IWB | Russell 1000 Ishares ETF | 274.74 | 282.769 | -8.029 (3%) |
| OEF | S&P 100 Ishares ETF | 236.81 | 243.734 | -6.924 (3%) |
| EMR | Emerson Electric Company | 108.63 | 111.795 | -3.165 (3%) |
| JKHY | Jack Henry & Assoc | 164.84 | 169.63 | -4.79 (3%) |
| APA | Apa Corp | 32.47 | 33.412 | -0.942 (3%) |
| VV | Largecap ETF Vanguard | 229.33 | 235.995 | -6.665 (3%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.142 | -0.004 (3%) |
| STLD | Steel Dynamics Inc | 137.30 | 141.267 | -3.967 (3%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.21 | 51.663 | -1.453 (3%) |
| EME | Emcor Group | 332.59 | 342.211 | -9.621 (3%) |
| ATEN | A10 Networks Inc | 13.18 | 13.561 | -0.381 (3%) |
| IPAR | Inter Parfums Inc | 129.52 | 133.257 | -3.737 (3%) |
| STKL | Sunopta Inc | 6.36 | 6.543 | -0.183 (3%) |
| NSC | Norfolk Southern Corp | 244.61 | 251.656 | -7.046 (3%) |
| WSO | Watsco Inc | 406.50 | 418.226 | -11.726 (3%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.03 | 9.29 | -0.26 (3%) |
| MMU | Western Asset Managed Municipals Fund | 9.92 | 10.206 | -0.286 (3%) |
| IVV | S&P 500 Ishares Core ETF | 502.12 | 516.559 | -14.439 (3%) |
| ADT | ADT Inc | 6.28 | 6.461 | -0.181 (3%) |
| COTY | Coty Inc | 11.28 | 11.605 | -0.325 (3%) |
| BLFS | Biolife Solutions | 16.80 | 17.284 | -0.484 (3%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.20 | 62.965 | -1.765 (3%) |
| UEC | Uranium Energy | 6.66 | 6.851 | -0.191 (3%) |
| IWL | Russell Top 200 Ishares ETF | 121.58 | 125.073 | -3.493 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 32.804 | 33.745 | -0.941 (3%) |
| AXR | Amrep Corp | 21.84 | 22.464 | -0.624 (3%) |
| LOPE | Grand Canyon Educati | 128.94 | 132.616 | -3.676 (3%) |
| PRGO | Perrigo Company | 30.06 | 30.917 | -0.857 (3%) |
| BFK | Blackrock Muni Income Trust | 9.93 | 10.213 | -0.283 (3%) |
| EEA | European Equity Fund | 8.58 | 8.824 | -0.244 (3%) |
| IIM | Invesco Insured Muni Income Trust | 11.39 | 11.714 | -0.324 (3%) |
| SFY | Sofi Select 500 ETF | 17.76 | 18.266 | -0.506 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 31.01 | 31.893 | -0.883 (3%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.986 | 78.148 | -2.162 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 85.92 | 88.364 | -2.444 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.105 | 11.42 | -0.315 (3%) |
| CHW | Calamos Gbl Dyn Inc | 6.26 | 6.438 | -0.178 (3%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.19 | 25.905 | -0.715 (3%) |
| MFM | MFS Muni Income Trust | 5.104 | 5.249 | -0.145 (3%) |
| TDY | Teledyne Technologies Inc | 404.08 | 415.539 | -11.459 (3%) |
| TEI | Templeton Emerging Markets | 5.17 | 5.317 | -0.147 (3%) |
| MDY | S&P Midcap 400 SPDR | 523.50 | 538.353 | -14.853 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.49 | 19.015 | -0.525 (3%) |
| VFL | Delaware Florida Insured Muni | 9.885 | 10.165 | -0.28 (3%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.99 | 14.386 | -0.396 (3%) |
| SPY | S&P 500 SPDR | 499.72 | 513.841 | -14.121 (3%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 58.78 | 60.443 | -1.663 (3%) |
| FG | F&G Annuities & Life Inc | 37.21 | 38.261 | -1.051 (3%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.218 | -0.006 (3%) |
| SFST | Southern First Bancs | 28.87 | 29.683 | -0.813 (3%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.40 | 38.455 | -1.055 (3%) |
| APP | Applovin Corp Cl A | 67.85 | 69.752 | -1.902 (3%) |
| CENTA | Central Garden & Pet | 34.71 | 35.686 | -0.976 (3%) |
| IDCC | Interdigital Inc | 97.90 | 100.65 | -2.75 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.44 | 76.526 | -2.086 (3%) |
| WEYS | Weyco Gp Inc | 28.80 | 29.608 | -0.808 (3%) |
| GVA | Granite Construction Incorporated | 53.58 | 55.082 | -1.502 (3%) |
| MFD | Macquarie/First Trust Global | 7.23 | 7.433 | -0.203 (3%) |
| JRI | Nuveen Real Asset Income and Gr | 11.135 | 11.448 | -0.313 (3%) |
| EXPI | Exp Realty International | 10.03 | 10.311 | -0.281 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.67 | 9.94 | -0.27 (3%) |
| KSS | Kohl's Corp | 24.70 | 25.387 | -0.687 (3%) |
| MTR | Mesa Royalty Trust | 10.36 | 10.649 | -0.289 (3%) |
| SPHQ | S&P 500 Quality Invesco ETF | 57.92 | 59.534 | -1.614 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.02 | 15.438 | -0.418 (3%) |
| AROW | Arrow Financial Corp | 23.00 | 23.638 | -0.638 (3%) |
| CHRW | C.H. Robinson Ww | 70.76 | 72.727 | -1.967 (3%) |
| CENT | Central Garden | 40.23 | 41.348 | -1.118 (3%) |
| OXM | Oxford Industries | 103.85 | 106.733 | -2.883 (3%) |
| AWAY | ETFMG Travel Tech ETF | 19.442 | 19.982 | -0.54 (3%) |
| MODL | Victory Westend U.S. Sector ETF | 34.14 | 35.089 | -0.949 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.12 | 22.734 | -0.614 (3%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.16 | 10.441 | -0.281 (3%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 65.51 | 67.318 | -1.808 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.03 | 8.252 | -0.222 (3%) |
| NXC | Nuveen California Tax-Free Income | 12.85 | 13.205 | -0.355 (3%) |
| FNX | Midcap Core Alphadex Fund FT | 106.32 | 109.255 | -2.935 (3%) |
| VO | Midcap ETF Vanguard | 236.89 | 243.443 | -6.553 (3%) |
| FISK | Empire State Realty Op LP Se | 9.23 | 9.485 | -0.255 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.83 | 11.128 | -0.298 (3%) |
| VICI | Vici Properties Inc | 28.04 | 28.813 | -0.773 (3%) |
| CRON | Cronos Group Inc | 2.36 | 2.425 | -0.065 (3%) |
| OMEX | Odyssey Marine Expl | 3.87 | 3.976 | -0.106 (3%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.635 | 76.686 | -2.051 (3%) |
| EWN | Netherlands Ishares MSCI ETF | 47.49 | 48.795 | -1.305 (3%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.664 | -0.284 (3%) |
| STRA | Strayer Education | 98.85 | 101.549 | -2.699 (3%) |
| WST | West Pharmaceutical Services | 375.35 | 385.625 | -10.275 (3%) |
| EWW | Mexico Ishares MSCI ETF | 65.60 | 67.396 | -1.796 (3%) |
| LADR | Ladder Capital Corp | 10.52 | 10.808 | -0.288 (3%) |
| ATKR | Atkore Inc | 173.54 | 178.283 | -4.743 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.43 | 12.769 | -0.339 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.65 | 10.939 | -0.289 (3%) |
| GSK | Gsk Plc ADR | 40.59 | 41.69 | -1.10 (3%) |
| IPG | Interpublic Group of Companies | 31.03 | 31.873 | -0.843 (3%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.92 | 41.004 | -1.084 (3%) |
| FGBI | First Gurty Banc | 10.02 | 10.292 | -0.272 (3%) |
| NVT | Nvent Electric Plc | 71.17 | 73.10 | -1.93 (3%) |
| QGEN | Qiagen N.V. | 41.22 | 42.333 | -1.113 (3%) |
| CAKE | Cheesecake Fact | 34.31 | 35.235 | -0.925 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 3.66 | 3.759 | -0.099 (3%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.44 | 114.454 | -3.014 (3%) |
| CVLT | Commvault Systems | 95.54 | 98.114 | -2.574 (3%) |
| INTG | Intergroup Cp The | 21.15 | 21.719 | -0.569 (3%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.61 | 7.815 | -0.205 (3%) |
| ESBA | Empire State Realty Op LP | 9.238 | 9.487 | -0.249 (3%) |
| NXST | Nexstar Media Group Inc | 161.01 | 165.325 | -4.315 (3%) |
| NAD | Nuveen Divadv Fund | 10.93 | 11.223 | -0.293 (3%) |
| IXJ | Global Healthcare Ishares ETF | 88.41 | 90.781 | -2.371 (3%) |
| FUL | H. B. Fuller Company | 76.52 | 78.561 | -2.041 (3%) |
| BIOL | Biolase Inc | 0.15 | 0.154 | -0.004 (3%) |
| AVK | Advent Claymore Convertible Securities | 11.48 | 11.785 | -0.305 (3%) |
| AON | AON Plc | 311.02 | 319.288 | -8.268 (3%) |
| CHY | Calamos Cv & High IN | 11.32 | 11.621 | -0.301 (3%) |
| PNI | Pimco New York Muni II | 7.14 | 7.33 | -0.19 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 46.97 | 48.22 | -1.25 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 36.207 | 37.168 | -0.961 (3%) |
| CMCSA | Comcast Corp A | 40.57 | 41.645 | -1.075 (3%) |
| PLPC | Preformed Line Prd | 122.42 | 125.667 | -3.247 (3%) |
| SHBI | Shore Bancshares Inc | 10.58 | 10.86 | -0.28 (3%) |
| G | Genpact Ltd | 31.54 | 32.376 | -0.836 (3%) |
| SWZ | Swiss Helvetia Fund | 7.595 | 7.796 | -0.201 (3%) |
| PSP | Global Listed Private Equity Invesco ETF | 62.965 | 64.63 | -1.665 (3%) |
| FDBC | Fidelity D & D Bancorp Inc | 46.00 | 47.216 | -1.216 (3%) |
| RMTI | Rockwell Medical IN | 1.515 | 1.555 | -0.04 (3%) |
| JPC | Nuveen Preferred and Convertible | 6.90 | 7.082 | -0.182 (3%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.27 | 7.462 | -0.192 (3%) |
| VREX | Varex Imaging Corp | 17.06 | 17.51 | -0.45 (3%) |
| PDCO | Patterson Companies | 25.91 | 26.591 | -0.681 (3%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.67 | 10.95 | -0.28 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.749 | 13.084 | -0.335 (3%) |
| CUZ | Cousins Properties Inc | 22.38 | 22.969 | -0.589 (3%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.99 | 13.331 | -0.341 (3%) |
| ICE | Intercontinental Exchange | 131.65 | 135.113 | -3.463 (3%) |
| CC | Chemours Company | 26.43 | 27.124 | -0.694 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.45 | 16.881 | -0.431 (3%) |
| VALU | Value Line Inc | 37.98 | 38.973 | -0.993 (3%) |
| AIZ | Assurant Inc | 174.60 | 179.165 | -4.565 (3%) |
| CODI | Compass Diversified Holdings | 22.95 | 23.55 | -0.60 (3%) |
| LPL | Lg Display Company Ltd ADR | 3.94 | 4.043 | -0.103 (3%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.01 | 71.845 | -1.835 (3%) |
| THR | Thermon Group Holdings Inc | 30.03 | 30.816 | -0.786 (3%) |
| DXYN | The Dixie Group | 0.537 | 0.551 | -0.014 (3%) |
| PHK | Pimco High Income Fund | 4.76 | 4.884 | -0.124 (3%) |
| RF | Regions Financial Corp | 19.18 | 19.679 | -0.499 (3%) |
| TOK | Kokusai Ishares MSCI ETF | 102.86 | 105.537 | -2.677 (3%) |
| VT | Total World Stock Index ETF Vanguard | 105.92 | 108.686 | -2.766 (3%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.16 | 11.451 | -0.291 (3%) |
| CHKP | Check Point Software | 158.79 | 162.908 | -4.118 (3%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.25 | 9.49 | -0.24 (3%) |
| GOGO | Gogo Inc | 8.32 | 8.536 | -0.216 (3%) |
| BABA | Alibaba Group Holding ADR | 70.68 | 72.513 | -1.833 (3%) |
| LAZ | Lazard Inc | 38.50 | 39.494 | -0.994 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.31 | 11.602 | -0.292 (3%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.43 | 30.191 | -0.761 (3%) |
| API | Agora Inc Ads | 2.45 | 2.513 | -0.063 (3%) |
| JJSF | J J Snack Foods | 136.51 | 140.02 | -3.51 (3%) |
| RMCF | Rocky MT Chocolate | 3.57 | 3.662 | -0.092 (3%) |
| BOH | Bank of Hawaii Corp | 58.41 | 59.916 | -1.506 (3%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.42 | 22.997 | -0.577 (3%) |
| ECL | Ecolab Inc | 219.31 | 224.95 | -5.64 (3%) |
| FDS | Factset Research Systems Inc | 438.43 | 449.72 | -11.29 (3%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.529 | -0.239 (3%) |
| IIPR | Innovative Industrial Properties | 96.50 | 98.982 | -2.482 (3%) |
| TATT | T A T Tech Ltd | 11.38 | 11.672 | -0.292 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.03 | 7.21 | -0.18 (2%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.825 | 8.026 | -0.201 (2%) |
| HCSG | Healthcare Svcs Gp | 11.83 | 12.132 | -0.302 (2%) |
| ACWI | ACWI Ishares MSCI ETF | 105.60 | 108.292 | -2.692 (2%) |
| DIN | Dineequity Inc | 44.22 | 45.351 | -1.131 (2%) |
| CQQQ | China Technology Invesco ETF | 31.38 | 32.181 | -0.801 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.68 | 23.259 | -0.579 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.21 | 25.853 | -0.643 (2%) |
| DGICB | Donegal Group Cl B | 12.832 | 13.158 | -0.326 (2%) |
| OIH | Vaneck Oil Services ETF | 322.51 | 330.719 | -8.209 (2%) |
| PFF | US Preferred Stock Ishares ETF | 31.05 | 31.841 | -0.791 (2%) |
| FAT | Fat Brands Inc | 7.235 | 7.419 | -0.184 (2%) |
| CLF | Cleveland-Cliffs Inc | 20.85 | 21.378 | -0.528 (2%) |
| FFA | FT Enhanced Equity Income Fund | 18.14 | 18.599 | -0.459 (2%) |
| SPH | Suburban Propane Partners LP | 19.67 | 20.168 | -0.498 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 123.36 | 126.481 | -3.121 (2%) |
| SHOO | Steven Maddens Ltd | 39.71 | 40.713 | -1.003 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.116 | -0.126 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 82.35 | 84.431 | -2.081 (2%) |
| ANIP | ANI Pharma Inc | 65.62 | 67.276 | -1.656 (2%) |
| BZ | Kanzhun Ltd ADR | 18.28 | 18.739 | -0.459 (2%) |
| FRO | Frontline Plc | 22.89 | 23.464 | -0.574 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.50 | 22.04 | -0.54 (2%) |
| ALNY | Alnylam Pharmaceuticals | 145.79 | 149.436 | -3.646 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.29 | 110.999 | -2.709 (2%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.70 | 39.667 | -0.967 (2%) |
| EGF | Blackrock Enhanced Government Fund | 9.13 | 9.357 | -0.227 (2%) |
| VKQ | Invesco Muni Trust | 9.24 | 9.47 | -0.23 (2%) |
| PML | Pimco Muni II | 8.20 | 8.404 | -0.204 (2%) |
| VBIV | Vbi Vaccines Inc CS | 0.603 | 0.618 | -0.015 (2%) |
| RMR | The Rmr Grp A | 22.84 | 23.409 | -0.569 (2%) |
| CWS | Advisorshares Focused Equity ETF | 60.50 | 62.00 | -1.50 (2%) |
| FCAP | First Capital Inc | 27.58 | 28.263 | -0.683 (2%) |
| FTEK | Fuel Tech Inc | 1.13 | 1.158 | -0.028 (2%) |
| TSBK | Timberland Bancorp | 25.07 | 25.692 | -0.622 (2%) |
| AGL | Agilon Health Inc | 5.16 | 5.288 | -0.128 (2%) |
| AFB | Alliance National Municipal | 10.50 | 10.76 | -0.26 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.75 | 9.992 | -0.242 (2%) |
| HUM | Humana Inc | 325.30 | 333.365 | -8.065 (2%) |
| RS | Reliance Inc | 319.54 | 327.454 | -7.914 (2%) |
| V | Visa Inc | 272.33 | 279.047 | -6.717 (2%) |
| MASI | Masimo Corp | 134.32 | 137.621 | -3.301 (2%) |
| SASR | Sandy Spring Bancorp | 20.84 | 21.353 | -0.513 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.52 | 13.853 | -0.333 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.17 | 31.938 | -0.768 (2%) |
| BOE | Blackrock Global | 9.98 | 10.224 | -0.244 (2%) |
| BRO | Brown & Brown | 82.50 | 84.52 | -2.02 (2%) |
| KOP | Koppers Holdings Inc | 52.97 | 54.266 | -1.296 (2%) |
| ODP | Office Depot | 49.89 | 51.114 | -1.224 (2%) |
| FLEX | Flextronics Intl Ltd | 27.63 | 28.305 | -0.675 (2%) |
| MTX | Minerals Technologies Inc | 71.35 | 73.087 | -1.737 (2%) |
| NAC | Nuveen California Divadv Fund | 10.67 | 10.93 | -0.26 (2%) |
| PEB | Pebblebrook Hotel Trust | 15.08 | 15.447 | -0.367 (2%) |
| IWS | Russell Midcap Value Ishares ETF | 118.80 | 121.695 | -2.895 (2%) |
| MOO | Vaneck Agribusiness ETF | 71.69 | 73.436 | -1.746 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.65 | 10.909 | -0.259 (2%) |
| BCE | BCE Inc | 32.90 | 33.70 | -0.80 (2%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.982 | -0.142 (2%) |
| NS | Nustar Energy LP | 22.28 | 22.821 | -0.541 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.62 | 10.878 | -0.258 (2%) |
| ONVO | Organovo Holdings | 1.03 | 1.055 | -0.025 (2%) |
| BDX | Becton Dickinson and Company | 233.88 | 239.541 | -5.661 (2%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.52 | 72.222 | -1.702 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.11 | 106.625 | -2.515 (2%) |
| SLYV | S&P Smallcap Value ETF SPDR | 77.84 | 79.718 | -1.878 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.34 | 7.517 | -0.177 (2%) |
| EWA | Australia Ishares MSCI ETF | 23.65 | 24.219 | -0.569 (2%) |
| TCX | Tucows Inc Cl A | 17.62 | 18.042 | -0.422 (2%) |
| MTEX | Mannatech Inc | 8.333 | 8.533 | -0.20 (2%) |
| PPBI | Pacific Premier Bncp | 22.13 | 22.66 | -0.53 (2%) |
| FSD | High Income Long Short Fund | 11.41 | 11.683 | -0.273 (2%) |
| ODC | Oil-Dri Corp of America | 69.60 | 71.27 | -1.67 (2%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.43 | 98.745 | -2.315 (2%) |
| RSP | S&P 500 EW Invesco ETF | 161.03 | 164.894 | -3.864 (2%) |
| RSLS | Reshape Lifesciences Inc | 0.167 | 0.171 | -0.004 (2%) |
| BFIN | Bankfinancial Corp | 10.00 | 10.239 | -0.239 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.53 | 39.451 | -0.921 (2%) |
| MNRO | Monro Muffler Brak | 29.56 | 30.264 | -0.704 (2%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.42 | 42.407 | -0.987 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.54 | 114.192 | -2.652 (2%) |
| VBR | Smallcap Value ETF Vanguard | 180.91 | 185.199 | -4.289 (2%) |
| FPF | FT Intermediate Durat | 17.13 | 17.536 | -0.406 (2%) |
| CARS | Cars.com Inc | 16.56 | 16.954 | -0.394 (2%) |
| EAT | Brinker International | 46.21 | 47.302 | -1.092 (2%) |
| GPK | Graphic Packaging Holding Company | 27.39 | 28.039 | -0.649 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.82 | 10.052 | -0.232 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.94 | 20.411 | -0.471 (2%) |
| DVAX | Dynavax Technologies | 11.84 | 12.119 | -0.279 (2%) |
| NDSN | Nordson Corp | 260.52 | 266.66 | -6.14 (2%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.60 | 22.109 | -0.509 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 94.53 | 96.757 | -2.227 (2%) |
| FCPT | Four Corners Property Trust IN | 23.28 | 23.829 | -0.549 (2%) |
| TEAM | Atlassian Corp | 194.27 | 198.838 | -4.568 (2%) |
| INVH | Invitation Homes Inc | 33.78 | 34.574 | -0.794 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 71.71 | 73.388 | -1.678 (2%) |
| GWRS | Global Water Reso | 12.20 | 12.486 | -0.286 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.415 | 9.635 | -0.22 (2%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.24 | 22.758 | -0.518 (2%) |
| AU | Anglogold Ashanti Ltd ADR | 22.03 | 22.543 | -0.513 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.16 | 11.42 | -0.26 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.223 | -0.233 (2%) |
| SMAR | Smartsheet Inc Cl A | 37.87 | 38.754 | -0.884 (2%) |
| MU | Micron Technology | 109.12 | 111.66 | -2.54 (2%) |
| GAB | Gabelli Equity Trust | 5.29 | 5.413 | -0.123 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.53 | 9.751 | -0.221 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.04 | 12.32 | -0.28 (2%) |
| GMED | Globus Medical Inc | 51.25 | 52.441 | -1.191 (2%) |
| IOSP | Innospec Inc | 121.66 | 124.474 | -2.814 (2%) |
| CLX | Clorox Company | 145.14 | 148.493 | -3.353 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.881 | 6.017 | -0.136 (2%) |
| CCNE | Cnb Financial Corp | 19.19 | 19.631 | -0.441 (2%) |
| ICCC | Immucell Cp | 5.03 | 5.146 | -0.116 (2%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.575 | 10.818 | -0.243 (2%) |
| TISI | Team Inc | 6.74 | 6.895 | -0.155 (2%) |
| KNOP | Knot Offshore Partners LP | 5.09 | 5.207 | -0.117 (2%) |
| DIAX | Nuveen Dow | 13.88 | 14.199 | -0.319 (2%) |
| NZF | Nuveen Divadv Fund 3 | 11.71 | 11.978 | -0.268 (2%) |
| EBTC | Enterprise Bancorp | 24.24 | 24.795 | -0.555 (2%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 24.048 | -0.538 (2%) |
| BJ | Bj's Wholesale Club Holdings Inc | 74.02 | 75.714 | -1.694 (2%) |
| PWR | Quanta Services | 245.56 | 251.191 | -5.631 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 59.82 | 61.188 | -1.368 (2%) |
| CXW | Corecivic Inc | 14.94 | 15.28 | -0.34 (2%) |
| HPI | John Hancock Preferred | 15.89 | 16.253 | -0.363 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.03 | 7.19 | -0.16 (2%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.781 | 18.187 | -0.406 (2%) |
| IBTX | Independent Bank Group | 41.87 | 42.826 | -0.956 (2%) |
| CMPR | Cimpress N.V. Ord | 88.91 | 90.94 | -2.03 (2%) |
| ESGR | Enstar Group Ltd | 287.52 | 294.044 | -6.524 (2%) |
| LVOL | American Century Low Volatility ETF | 49.255 | 50.374 | -1.119 (2%) |
| JGH | Nuveen Global High Income Fund | 12.35 | 12.63 | -0.28 (2%) |
| NVO | Novo Nordisk A/S ADR | 125.26 | 128.09 | -2.83 (2%) |
| ILF | Latin America 40 Ishares ETF | 27.30 | 27.918 | -0.618 (2%) |
| IWN | Russell 2000 Value Ishares ETF | 149.51 | 152.882 | -3.372 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.011 | 27.622 | -0.611 (2%) |
| CART | Maplebear Inc [Instacart] | 36.09 | 36.901 | -0.811 (2%) |
| CVBF | Cvb Financial Corp | 16.47 | 16.84 | -0.37 (2%) |
| GLW | Corning Inc | 31.55 | 32.259 | -0.709 (2%) |
| EWG | Germany Ishares MSCI ETF | 30.38 | 31.063 | -0.683 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.01 | 89.993 | -1.983 (2%) |
| IOO | Global 100 Ishares ETF | 86.25 | 88.194 | -1.944 (2%) |
| IYJ | US Industrials Ishares ETF | 120.25 | 122.95 | -2.70 (2%) |
| GHY | PGIM Global High Yield Fund | 11.37 | 11.626 | -0.256 (2%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 110.26 | 112.724 | -2.464 (2%) |
| TAOP | Taoping Inc | 1.07 | 1.094 | -0.024 (2%) |
| ARTNA | Artesian Res Cp A | 34.84 | 35.615 | -0.775 (2%) |
| CSBR | Champions Oncolog | 5.06 | 5.173 | -0.113 (2%) |
| MFIN | Medallion Fin Cp | 7.63 | 7.80 | -0.17 (2%) |
| GTLS | Chart Industries IN | 149.59 | 152.902 | -3.312 (2%) |
| KELYA | Kelly Svcs Cl A | 23.58 | 24.103 | -0.523 (2%) |
| BGS | B&G Foods Holdings | 10.76 | 10.999 | -0.239 (2%) |
| SJW | SJW Corp | 54.09 | 55.29 | -1.20 (2%) |
| SCL | Stepan Company | 84.75 | 86.632 | -1.882 (2%) |
| AIA | Asia 50 Ishares ETF | 59.07 | 60.382 | -1.312 (2%) |
| BRX | Brixmor Property Group Inc | 21.73 | 22.212 | -0.482 (2%) |
| ASIX | Advansix Inc | 26.55 | 27.139 | -0.589 (2%) |
| LINC | Lincoln Educational | 9.80 | 10.016 | -0.216 (2%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.063 | -0.023 (2%) |
| QLTY | GMO U.S. Quality ETF | 28.65 | 29.282 | -0.632 (2%) |
| MFC | Manulife Financial Corp | 23.46 | 23.979 | -0.519 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 89.05 | 91.013 | -1.963 (2%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.069 | -0.109 (2%) |
| TTMI | TTM Technologies | 14.26 | 14.573 | -0.313 (2%) |
| ACM | Aecom Technology Corp | 92.65 | 94.69 | -2.04 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.50 | 10.731 | -0.231 (2%) |
| SYY | Sysco Corp | 77.32 | 79.02 | -1.70 (2%) |
| TDW | Tidewater Inc | 89.26 | 91.218 | -1.958 (2%) |
| TWO | Two Harbors Invt Corp | 12.31 | 12.581 | -0.271 (2%) |
| FXZ | Materials Alphadex ETF FT | 68.05 | 69.543 | -1.493 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 26.634 | 27.217 | -0.583 (2%) |
| NNN | NNN REIT Inc | 40.61 | 41.499 | -0.889 (2%) |
| PBH | Prestige Brand Holdings | 69.80 | 71.325 | -1.525 (2%) |
| WBS | Webster Financial Corp | 47.17 | 48.20 | -1.03 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.89 | 24.413 | -0.523 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.43 | 35.184 | -0.754 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.795 | 12.052 | -0.257 (2%) |
| GROW | U S Global Inv Inc | 2.66 | 2.718 | -0.058 (2%) |
| LNC | Lincoln National Corp | 28.26 | 28.876 | -0.616 (2%) |
| PHT | Pioneer High Income Fund | 7.349 | 7.509 | -0.16 (2%) |
| UTI | Universal Technical Institute Inc | 14.54 | 14.857 | -0.317 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 93.23 | 95.258 | -2.028 (2%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.17 | 19.588 | -0.418 (2%) |
| CHI | Calamos Cv Opp & Inc | 10.92 | 11.156 | -0.236 (2%) |
| AOR | Growth Allocation Ishares Core ETF | 53.65 | 54.811 | -1.161 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.59 | 58.838 | -1.248 (2%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.07 | 45.025 | -0.955 (2%) |
| VEA | FTSE Developed Markets Vanguard | 48.38 | 49.427 | -1.047 (2%) |
| PDI | Pimco Dynamic Income Fund | 18.73 | 19.135 | -0.405 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.42 | 8.602 | -0.182 (2%) |
| HTHT | H World Group Ltd | 37.75 | 38.565 | -0.815 (2%) |
| CSCO | Cisco Systems Inc | 48.14 | 49.18 | -1.04 (2%) |
| CSV | Carriage Services | 24.93 | 25.468 | -0.538 (2%) |
| DOV | Dover Corp | 170.28 | 173.95 | -3.67 (2%) |
| OHI | Omega Healthcare Investors | 30.26 | 30.912 | -0.652 (2%) |
| TPC | Tutor Perini Corp | 13.52 | 13.812 | -0.292 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 21.785 | 22.254 | -0.469 (2%) |
| PKW | Buyback Achievers Invesco ETF | 102.91 | 105.132 | -2.222 (2%) |
| VAW | Materials ETF Vanguard | 195.73 | 199.95 | -4.22 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.076 | 30.72 | -0.644 (2%) |
| EPR | Entertainment Properties Trust | 40.53 | 41.401 | -0.871 (2%) |
| SKX | Skechers U.S.A. | 58.01 | 59.256 | -1.246 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.30 | 32.994 | -0.694 (2%) |
| MOVE | Movano Inc | 0.469 | 0.479 | -0.01 (2%) |
| FLR | Fluor Corp | 39.47 | 40.312 | -0.842 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.365 | 24.886 | -0.521 (2%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.88 | 25.41 | -0.53 (2%) |
| SFBS | Servisfirst Bancs | 61.30 | 62.61 | -1.31 (2%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.88 | 4.984 | -0.104 (2%) |
| WRN | Western Copper Corp | 1.46 | 1.491 | -0.031 (2%) |
| OCFC | Oceanfirst Financial Corp | 14.98 | 15.298 | -0.318 (2%) |
| VRTS | Virtus Investment Partners | 231.78 | 236.697 | -4.917 (2%) |
| DEO | Diageo Plc ADR | 142.11 | 145.127 | -3.017 (2%) |
| TNP | Tsakos Energy Navigation Ltd | 24.66 | 25.183 | -0.523 (2%) |
| SFBC | Sound Financial | 39.60 | 40.443 | -0.843 (2%) |
| MVF | Munivest Fund | 6.82 | 6.964 | -0.144 (2%) |
| VTN | Invesco Trust New York Muni | 10.42 | 10.64 | -0.22 (2%) |
| NRP | Natural Resource Partners LP | 88.30 | 90.166 | -1.866 (2%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.712 | -0.242 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.10 | 5.208 | -0.108 (2%) |
| EWL | Switzerland Ishares MSCI ETF | 46.05 | 47.021 | -0.971 (2%) |
| SSNC | SS&C Technologies | 61.23 | 62.521 | -1.291 (2%) |
| EOI | Eaton Vance Enhance Equity | 17.86 | 18.236 | -0.376 (2%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 24.20 | 24.71 | -0.51 (2%) |
| EFA | EAFE Ishares MSCI ETF | 77.01 | 78.631 | -1.621 (2%) |
| SCHF | Schwab Intl Equity ETF | 37.63 | 38.422 | -0.792 (2%) |
| PFIE | Profire Energy | 1.76 | 1.797 | -0.037 (2%) |
| DNOW | Dnow Inc | 14.53 | 14.835 | -0.305 (2%) |
| AQST | Aquestive Therapeutics Inc | 4.38 | 4.472 | -0.092 (2%) |
| RDIB | Reading International Inc Cl B | 14.70 | 15.008 | -0.308 (2%) |
| CSL | Carlisle Companies Inc | 370.29 | 378.031 | -7.741 (2%) |
| FXB | British Pound Sterling Trust Currencyshares | 118.888 | 121.375 | -2.487 (2%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.60 | 38.388 | -0.788 (2%) |
| CSGS | C S G Sys Intl | 49.23 | 50.256 | -1.026 (2%) |
| GASS | Stealthgas Inc | 5.85 | 5.972 | -0.122 (2%) |
| AVY | Avery Dennison Corp | 211.77 | 216.174 | -4.404 (2%) |
| BHK | Blackrock Core Trust | 10.40 | 10.617 | -0.217 (2%) |
| HQH | Abrdn Healthcare Investors Fund | 16.12 | 16.455 | -0.335 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.87 | 5.992 | -0.122 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.095 | 10.304 | -0.209 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.483 | 24.991 | -0.508 (2%) |
| LFUS | Littelfuse Inc | 228.84 | 233.583 | -4.743 (2%) |
| VPG | Vishay Precision Group | 33.41 | 34.104 | -0.694 (2%) |
| HYI | Western Asset High Yield Defined | 11.66 | 11.901 | -0.241 (2%) |
| CG | The Carlyle Group | 45.20 | 46.136 | -0.936 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.26 | 7.41 | -0.15 (2%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.07 | 11.298 | -0.228 (2%) |
| MHI | Pioneer Muni High Income Trust | 8.555 | 8.731 | -0.176 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 67.669 | 69.064 | -1.395 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 63.11 | 64.408 | -1.298 (2%) |
| VOYA | VOYA Financial Inc | 68.99 | 70.415 | -1.425 (2%) |
| FTCS | Capital Strength ETF FT | 82.27 | 83.966 | -1.696 (2%) |
| MC | Moelis | 53.22 | 54.315 | -1.095 (2%) |
| AVNS | Avanos Medical Inc | 18.95 | 19.341 | -0.391 (2%) |
| CIL | Victory Intl Vol Wtd ETF | 41.661 | 42.514 | -0.853 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.28 | 11.511 | -0.231 (2%) |
| GF | New Germany Fund | 8.35 | 8.521 | -0.171 (2%) |
| CATC | Cambridge Bancorp | 62.76 | 64.05 | -1.29 (2%) |
| MGPI | MGP Ingredients Inc | 80.52 | 82.167 | -1.647 (2%) |
| VLGEA | Village Super Mkt | 27.20 | 27.754 | -0.554 (2%) |
| PSO | Pearson Plc ADR | 12.52 | 12.776 | -0.256 (2%) |
| IYM | US Basic Materials Ishares ETF | 142.05 | 144.946 | -2.896 (2%) |
| EAD | Wells Fargo Advantage | 6.41 | 6.54 | -0.13 (2%) |
| BMO | Bank of Montreal | 92.99 | 94.875 | -1.885 (2%) |
| EXI | Global Industrials Ishares ETF | 134.283 | 137.011 | -2.728 (2%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.67 | 51.698 | -1.028 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.81 | 15.111 | -0.301 (2%) |
| AWR | American States Water Company | 68.97 | 70.365 | -1.395 (2%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.59 | 35.289 | -0.699 (2%) |
| TMP | Tompkinstrustco | 46.27 | 47.199 | -0.929 (2%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.358 | 23.828 | -0.47 (2%) |
| BELFB | BEL Fuse Inc Cl B | 57.05 | 58.198 | -1.148 (2%) |
| TTC | Toro Company | 86.28 | 88.015 | -1.735 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.38 | 54.453 | -1.073 (2%) |
| VIS | Industrials ETF Vanguard | 233.71 | 238.414 | -4.704 (2%) |
| DY | Dycom Industries | 137.09 | 139.829 | -2.739 (2%) |
| LEG | Leggett & Platt Inc | 18.26 | 18.625 | -0.365 (2%) |
| PNF | Pimco New York Muni | 7.50 | 7.65 | -0.15 (2%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.473 | 36.178 | -0.705 (2%) |
| GPI | Group 1 Automotive | 268.42 | 273.746 | -5.326 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.67 | 8.842 | -0.172 (2%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 46.056 | 46.974 | -0.918 (2%) |
| LOB | Live Oak Bancsh | 38.41 | 39.173 | -0.763 (2%) |
| AWRE | Aware Inc | 1.72 | 1.754 | -0.034 (2%) |
| TSI | Tcw Strategic | 4.59 | 4.681 | -0.091 (2%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.51 | 20.915 | -0.405 (2%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 100.678 | 102.665 | -1.987 (2%) |
| THS | Treehouse Foods | 36.67 | 37.393 | -0.723 (2%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.50 | 28.041 | -0.541 (2%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.92 | 13.173 | -0.253 (2%) |
| FNF | Fidelity National Financial | 49.44 | 50.407 | -0.967 (2%) |
| VOX | Telecom Services ETF Vanguard | 127.67 | 130.174 | -2.504 (2%) |
| NERV | Minerva Neuroscie | 2.55 | 2.60 | -0.05 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.211 | 9.39 | -0.179 (2%) |
| GIFI | Gulf Island Fab | 6.79 | 6.922 | -0.132 (2%) |
| CXE | Colonial High Income Muni Trust | 3.49 | 3.558 | -0.068 (2%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.84 | 57.946 | -1.106 (2%) |
| BIT | Blackrock Multi-Sector Income T | 15.27 | 15.568 | -0.298 (2%) |
| RELX | Relx Plc ADR | 41.79 | 42.604 | -0.814 (2%) |
| BHV | Blackrock Virginia Muni Trust | 10.682 | 10.889 | -0.207 (2%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 119.98 | 122.298 | -2.318 (2%) |
| VLT | Invesco High | 10.36 | 10.561 | -0.201 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.35 | 42.153 | -0.803 (2%) |
| FAS | Financial Bull 3X Direxion | 101.59 | 103.553 | -1.963 (2%) |
| REM | Mortgage Real Estate Ishares ETF | 21.97 | 22.395 | -0.425 (2%) |
| PBYI | Puma Biotechnology | 5.17 | 5.27 | -0.10 (2%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.51 | 9.693 | -0.183 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 70.484 | -1.334 (2%) |
| BEST | Best Inc ADR | 2.13 | 2.171 | -0.041 (2%) |
| VRSN | Verisign Inc | 184.74 | 188.301 | -3.561 (2%) |
| VRTX | Vertex Pharmaceutic | 399.92 | 407.605 | -7.685 (2%) |
| BNY | Blackrock New York Muni Trust Inc | 10.31 | 10.509 | -0.199 (2%) |
| CYD | China Yuchai International | 8.38 | 8.541 | -0.161 (2%) |
| FDM | DJ Select Microcap ETF FT | 59.408 | 60.552 | -1.144 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.21 | 10.406 | -0.196 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.62 | 11.843 | -0.223 (2%) |
| MAA | Mid-America Apartment Communities | 127.47 | 129.909 | -2.439 (2%) |
| NAN | Nuveen New York Divadv Fund | 10.66 | 10.864 | -0.204 (2%) |
| RLI | Rli Corp | 141.24 | 143.941 | -2.701 (2%) |
| TNC | Tennant Company | 115.18 | 117.376 | -2.196 (2%) |
| DWX | S&P Dividend Intl SPDR | 34.14 | 34.791 | -0.651 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.41 | 4.494 | -0.084 (2%) |
| AN | Autonation Inc | 154.57 | 157.50 | -2.93 (2%) |
| STZ | Constellation Brands Inc | 259.74 | 264.676 | -4.936 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.912 | -0.222 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.33 | 45.17 | -0.84 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.27 | 107.267 | -1.997 (2%) |
| VIG | Dividend Appreciation ETF Vanguard | 175.50 | 178.831 | -3.331 (2%) |
| OBT | Orange County Bancor | 44.85 | 45.702 | -0.852 (2%) |
| SAM | Boston Beer Company | 289.18 | 294.64 | -5.46 (2%) |
| ELS | Equity Lifestyle Properties | 62.70 | 63.885 | -1.185 (2%) |
| JNPR | Juniper Networks | 36.11 | 36.792 | -0.682 (2%) |
| KEY | Keycorp | 14.64 | 14.916 | -0.276 (2%) |
| STWD | Starwood Property Trust | 19.50 | 19.868 | -0.368 (2%) |
| VSEC | V S E Cp | 76.43 | 77.863 | -1.433 (2%) |
| DCI | Donaldson Company | 72.05 | 73.397 | -1.347 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.33 | 5.43 | -0.10 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.49 | 90.15 | -1.66 (2%) |
| SPXC | SPX Corp | 116.90 | 119.093 | -2.193 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 10.025 | 10.212 | -0.187 (2%) |
| ERH | Wells Fargo Advantage Utilities and High | 9.00 | 9.168 | -0.168 (2%) |
| WEX | Wex Inc | 230.64 | 234.935 | -4.295 (2%) |
| ORLY | O'Reilly Automotive | 1,091.46 | 1,111.752 | -20.292 (2%) |
| PNRG | Primeenergy Cp | 98.55 | 100.392 | -1.842 (2%) |
| PANL | Pangaea Logistics So | 6.88 | 7.008 | -0.128 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 66.80 | 68.044 | -1.244 (2%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 113.26 | 115.377 | -2.117 (2%) |
| BANC | First Pactrust Bancorp | 14.20 | 14.464 | -0.264 (2%) |
| WRB | W.R. Berkley Corp | 83.43 | 84.979 | -1.549 (2%) |
| BTT | Blackrock Municipal Target Term | 20.42 | 20.799 | -0.379 (2%) |
| COE | 51Talk Online Education Group | 6.62 | 6.743 | -0.123 (2%) |
| FSBC | Five Star Bancorp | 22.09 | 22.50 | -0.41 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 22.17 | 22.582 | -0.412 (2%) |
| FBNC | First Bancorp [Nc] | 33.22 | 33.832 | -0.612 (2%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.59 | 21.984 | -0.394 (2%) |
| APD | Air Products and Chemicals | 234.36 | 238.624 | -4.264 (2%) |
| CNK | Cinemark Holdings Inc | 17.86 | 18.186 | -0.326 (2%) |
| CMC | Commercial Metals Company | 55.10 | 56.104 | -1.004 (2%) |
| IVZ | Invesco Plc | 15.58 | 15.864 | -0.284 (2%) |
| MIN | MFS Intermediate Income Trust | 2.585 | 2.632 | -0.047 (2%) |
| INN | Summit Hotel Properties | 6.26 | 6.374 | -0.114 (2%) |
| EZU | Eurozone Ishares MSCI ETF | 49.29 | 50.186 | -0.896 (2%) |
| PFM | Dividend Achievers Invesco ETF | 40.95 | 41.696 | -0.746 (2%) |
| GDV | Gabelli Dividend | 21.96 | 22.357 | -0.397 (2%) |
| SPE | Special Opportunities Fund Inc | 12.24 | 12.462 | -0.222 (2%) |
| SAMG | Silvercrest Ast Cm A | 14.81 | 15.078 | -0.268 (2%) |
| WOW | Wideopenwest Inc | 3.37 | 3.431 | -0.061 (2%) |
| MBB | MBS Ishares ETF | 89.79 | 91.412 | -1.622 (2%) |
| HPS | John Hancock Preferred Income Fund III | 14.85 | 15.116 | -0.266 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.966 | 59.006 | -1.04 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.75 | 93.391 | -1.641 (2%) |
| SPNS | Sapiens Intl Cp NV | 30.46 | 31.001 | -0.541 (2%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 65.572 | 66.742 | -1.17 (2%) |
| BFZ | Blackrock California Muni Trust | 11.56 | 11.765 | -0.205 (2%) |
| MCO | Moody's Corp | 379.26 | 385.978 | -6.718 (2%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 49.89 | 50.773 | -0.883 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.32 | 39.00 | -0.68 (2%) |
| PHO | Water Resources Invesco ETF | 63.70 | 64.83 | -1.13 (2%) |
| PKBK | Parke Bancorp Inc | 16.36 | 16.648 | -0.288 (2%) |
| BYD | Boyd Gaming Corp | 63.24 | 64.351 | -1.111 (2%) |
| CMU | Colonial Muni Income Trust | 3.24 | 3.297 | -0.057 (2%) |
| USM | United States Cellular Corp | 34.96 | 35.577 | -0.617 (2%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 40.14 | 40.845 | -0.705 (2%) |
| SSB | Southstate Corp | 79.25 | 80.644 | -1.394 (2%) |
| ETSY | Etsy Inc | 66.45 | 67.618 | -1.168 (2%) |
| BCH | Banco DE Chile ADR | 22.10 | 22.486 | -0.386 (2%) |
| DK | Delek US Holdings | 29.61 | 30.127 | -0.517 (2%) |
| VCV | Invesco California Value Muni Income Trust | 9.61 | 9.778 | -0.168 (2%) |
| MCR | MFS Charter Income Trust | 6.13 | 6.237 | -0.107 (2%) |
| CZA | Zacks Midcap Invesco ETF | 97.026 | 98.729 | -1.703 (2%) |
| TIPT | Tiptree Fncl Cl A | 16.40 | 16.687 | -0.287 (2%) |
| PCB | Pcb Bancorp | 15.40 | 15.67 | -0.27 (2%) |
| PRGS | Progress Software | 51.19 | 52.078 | -0.888 (2%) |
| AME | Ametek Inc | 177.86 | 180.949 | -3.089 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.84 | 26.29 | -0.45 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 72.15 | 73.397 | -1.247 (2%) |
| VPV | Invesco Pennsylvania Muni | 9.94 | 10.112 | -0.172 (2%) |
| FAN | Global Wind Energy ETF FT | 15.00 | 15.26 | -0.26 (2%) |
| GMF | S&P Emerging Asia Pacific SPDR | 102.153 | 103.915 | -1.762 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 26.52 | 26.979 | -0.459 (2%) |
| HURN | Huron Consulting | 93.20 | 94.803 | -1.603 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.92 | 20.263 | -0.343 (2%) |
| TPH | Tri Pointe Homes Inc | 35.27 | 35.877 | -0.607 (2%) |
| OSPN | Onespan Inc | 10.51 | 10.691 | -0.181 (2%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 66.35 | 67.481 | -1.131 (2%) |
| ARI | Apollo Commercial Real Estate | 10.78 | 10.964 | -0.184 (2%) |
| OSG | Overseas Shipholding Group Inc | 6.03 | 6.133 | -0.103 (2%) |
| TY | Tri Continental Corp | 29.57 | 30.075 | -0.505 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 40.53 | 41.222 | -0.692 (2%) |
| PI | Impinj Inc | 120.27 | 122.325 | -2.055 (2%) |
| NHC | National Healthcare Corp | 89.99 | 91.523 | -1.533 (2%) |
| PNBK | Patriot Natl Bncp | 3.714 | 3.777 | -0.063 (2%) |
| CR | Crane Company | 130.73 | 132.954 | -2.224 (2%) |
| PCQ | Pimco California Muni | 9.12 | 9.275 | -0.155 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.35 | 4.424 | -0.074 (2%) |
| UMH | Umh Properties | 15.54 | 15.803 | -0.263 (2%) |
| ARKR | Ark Restaurants Cp | 13.63 | 13.86 | -0.23 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.73 | 69.889 | -1.159 (2%) |
| UTMD | Utah Medical Prod | 68.13 | 69.283 | -1.153 (2%) |
| IBND | Intl Corp Bond ETF SPDR | 28.52 | 29.002 | -0.482 (2%) |
| XNET | Xunlei Ltd ADR | 1.48 | 1.505 | -0.025 (2%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.78 | 36.38 | -0.60 (2%) |
| CJJD | China Jojo Drugstore | 3.00 | 3.05 | -0.05 (2%) |
| CBAN | Colony Bankcorp Inc | 10.70 | 10.878 | -0.178 (2%) |
| HYB | New America High | 7.07 | 7.188 | -0.118 (2%) |
| STNG | Scorpio Tankers Inc | 69.84 | 71.003 | -1.163 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.37 | 45.107 | -0.737 (2%) |
| FMNB | Farmers Natl Banc Cp | 12.46 | 12.666 | -0.206 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.074 | 20.404 | -0.33 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.448 | 11.636 | -0.188 (2%) |
| ATLO | Ames Natl Corp | 19.32 | 19.638 | -0.318 (2%) |
| EGBN | Eagle Bancorp Inc | 21.80 | 22.158 | -0.358 (2%) |
| LAKE | Lakeland Inds Inc | 16.23 | 16.497 | -0.267 (2%) |
| SBLK | Star Bulk Carriers | 23.43 | 23.816 | -0.386 (2%) |
| CP | Canadian Pacific Kansas City Ltd | 86.42 | 87.844 | -1.424 (2%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.483 | 23.87 | -0.387 (2%) |
| SBR | Sabine Royalty Trust | 62.89 | 63.925 | -1.035 (2%) |
| HTBI | Hometrust Bancshares | 24.83 | 25.238 | -0.408 (2%) |
| BDL | Flanigan's Enterprises | 25.50 | 25.918 | -0.418 (2%) |
| ENS | Enersys Inc | 90.10 | 91.57 | -1.47 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 14.69 | 14.931 | -0.241 (2%) |
| PALL | Physical Palladium ETF | 93.03 | 94.55 | -1.52 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.85 | 22.208 | -0.358 (2%) |
| AFG | American Financial Group | 128.85 | 130.94 | -2.09 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.72 | 5.813 | -0.093 (2%) |
| XLI | S&P 500 Industrial Sector SPDR | 121.38 | 123.358 | -1.978 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.25 | 8.384 | -0.134 (2%) |
| PETZ | Tdh Holdings Inc | 1.17 | 1.189 | -0.019 (2%) |
| MLAB | Mesa Labs Inc | 102.26 | 103.908 | -1.648 (2%) |
| NGG | National Grid Transco Plc ADR | 65.85 | 66.911 | -1.061 (2%) |
| SCHV | Schwab U.S. Largecap Value ETF | 72.86 | 74.038 | -1.178 (2%) |
| SXC | Suncoke Energy Inc | 10.76 | 10.934 | -0.174 (2%) |
| PSX | Phillips 66 | 157.05 | 159.591 | -2.541 (2%) |
| TPB | Turning Point Brands | 27.52 | 27.965 | -0.445 (2%) |
| AXS | Axis Capital Holdings | 62.18 | 63.176 | -0.996 (2%) |
| BXP | Boston Properties | 61.34 | 62.326 | -0.986 (2%) |
| SFL | Ship Finance International | 12.81 | 13.016 | -0.206 (2%) |
| SLG | SL Green Realty Corp | 50.78 | 51.594 | -0.814 (2%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.24 | 92.706 | -1.466 (2%) |
| PXS | Pyxis Tankers | 4.619 | 4.693 | -0.074 (2%) |
| CWST | Casella Waste Sys | 94.09 | 95.589 | -1.499 (2%) |
| DSX | Diana Shipping Inc | 2.88 | 2.926 | -0.046 (2%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.934 | 61.906 | -0.972 (2%) |
| HART | IQ Healthy Hearts ETF | 29.033 | 29.497 | -0.464 (2%) |
| VGK | Europe ETF FTSE Vanguard | 65.40 | 66.434 | -1.034 (2%) |
| NVGS | Navigator Holdings | 14.97 | 15.208 | -0.238 (2%) |
| APEI | American Public Education | 13.01 | 13.215 | -0.205 (2%) |
| LKFN | Lakeland Finl Corp | 61.37 | 62.337 | -0.967 (2%) |
| BAH | Booz Allen Hamilton Holding Corp | 143.01 | 145.263 | -2.253 (2%) |
| PIM | Putnam Master Intermediate Income | 3.11 | 3.159 | -0.049 (2%) |
| SKT | Tanger Inc | 27.72 | 28.155 | -0.435 (2%) |
| ECH | Chile Ishares MSCI ETF | 26.24 | 26.652 | -0.412 (2%) |
| CPSH | Cps Technologies | 1.78 | 1.808 | -0.028 (2%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.66 | 16.92 | -0.26 (2%) |
| WLDN | Willdan Group Inc | 27.17 | 27.594 | -0.424 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.48 | 47.205 | -0.725 (2%) |
| EWQ | France Ishares MSCI ETF | 40.22 | 40.851 | -0.631 (2%) |
| IWD | Russell 1000 Value Ishares ETF | 171.98 | 174.67 | -2.69 (2%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.17 | 38.763 | -0.593 (2%) |
| LARK | Landmark Bancorp Inc | 19.03 | 19.325 | -0.295 (2%) |
| CIF | Colonial Intermediate High | 1.67 | 1.696 | -0.026 (2%) |
| IGI | Western Asset Investment Grade Defined | 16.77 | 17.031 | -0.261 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.71 | 17.986 | -0.276 (2%) |
| LAND | Gladstone Land Corp | 12.77 | 12.967 | -0.197 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.23 | 4.295 | -0.065 (2%) |
| GYRO | Gyrodyne Llc | 8.00 | 8.123 | -0.123 (2%) |
| HSIC | Henry Schein Inc | 72.04 | 73.148 | -1.108 (2%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.861 | -0.361 (2%) |
| TEX | Terex Corp | 60.73 | 61.664 | -0.934 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.42 | 74.542 | -1.122 (2%) |
| EURN | Euronav NV | 16.29 | 16.539 | -0.249 (2%) |
| TGT | Target Corp | 167.11 | 169.659 | -2.549 (2%) |
| DIA | Dow Industrials SPDR | 382.37 | 388.212 | -5.842 (2%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.54 | 70.60 | -1.06 (2%) |
| VOE | Midcap Value ETF Vanguard | 149.37 | 151.641 | -2.271 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.325 | 17.589 | -0.264 (2%) |
| SJM | J.M. Smucker Company | 117.46 | 119.242 | -1.782 (1%) |
| UTG | Reaves Utility | 26.04 | 26.432 | -0.392 (1%) |
| CLFD | Clearfield Inc | 29.11 | 29.547 | -0.437 (1%) |
| ALV | Autoliv Inc | 117.28 | 119.042 | -1.762 (1%) |
| DEM | Wisdomtree EM High Div Fund | 41.28 | 41.90 | -0.62 (1%) |
| EU | Encore Energy Corp | 4.19 | 4.253 | -0.063 (1%) |
| MBLY | Mobileye Global Inc Cl A | 30.12 | 30.573 | -0.453 (1%) |
| EYEG | Ab Corporate Bond ETF | 34.735 | 35.256 | -0.521 (1%) |
| BTI | British American Tobacco Industries ADR | 29.41 | 29.849 | -0.439 (1%) |
| CVGW | Calavo Growers Inc | 26.83 | 27.229 | -0.399 (1%) |
| EXPE | Expedia Group Inc | 131.59 | 133.551 | -1.961 (1%) |
| OCN | Ocwen Financial Corp | 24.45 | 24.814 | -0.364 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.15 | 6.241 | -0.091 (1%) |
| HF | Dga Absolute Return ETF | 21.641 | 21.961 | -0.32 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.91 | 8.027 | -0.117 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.44 | 96.857 | -1.417 (1%) |
| HY | Hyster-Yale Materials Handling | 60.10 | 60.993 | -0.893 (1%) |
| DKL | Delek Logistics Partners LP | 38.90 | 39.475 | -0.575 (1%) |
| BSM | Black Stone Minerals LP | 15.63 | 15.862 | -0.232 (1%) |
| PYPL | Paypal Holdings | 63.19 | 64.128 | -0.938 (1%) |
| HBCP | Home Bancorp Inc | 35.15 | 35.666 | -0.516 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.211 | 21.523 | -0.312 (1%) |
| TSEM | Tower Semiconductor | 31.94 | 32.409 | -0.469 (1%) |
| BAP | Credicorp Ltd | 167.24 | 169.707 | -2.467 (1%) |
| DOW | Dow Inc | 56.99 | 57.826 | -0.836 (1%) |
| DNP | Duff & Phelps Utilities Income | 8.82 | 8.95 | -0.13 (1%) |
| JPM | JP Morgan Chase & Company | 189.41 | 192.204 | -2.794 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.57 | 13.769 | -0.199 (1%) |
| BZUN | Baozun Inc ADR | 2.44 | 2.476 | -0.036 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.65 | 25.012 | -0.362 (1%) |
| CNTY | Century Casinos IN | 3.02 | 3.064 | -0.044 (1%) |
| ELMD | Electromed Inc | 15.72 | 15.95 | -0.23 (1%) |
| MLNK | Meridianlink Inc | 17.71 | 17.968 | -0.258 (1%) |
| SCSC | Scansource Inc | 41.48 | 42.087 | -0.607 (1%) |
| IDT | IDT Corp | 36.88 | 37.417 | -0.537 (1%) |
| PRU | Prudential Financial Inc | 111.47 | 113.103 | -1.633 (1%) |
| WTW | Willis Towers Watson Public Ltd | 265.17 | 269.031 | -3.861 (1%) |
| MGYR | Magyar Bancorp Inc | 10.95 | 11.109 | -0.159 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.41 | 79.551 | -1.141 (1%) |
| GAM | General American Investors | 44.98 | 45.631 | -0.651 (1%) |
| LEE | Lee Enterprises Inc | 12.50 | 12.681 | -0.181 (1%) |
| LFT | Lument Finance Trust Inc | 2.35 | 2.384 | -0.034 (1%) |
| KIE | S&P Insurance ETF SPDR | 49.46 | 50.179 | -0.719 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 22.28 | 22.60 | -0.32 (1%) |
| WCN | Waste Connections Inc | 166.27 | 168.663 | -2.393 (1%) |
| WU | Western Union Company | 13.30 | 13.492 | -0.192 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.82 | 71.841 | -1.021 (1%) |
| FIW | Water ETF FT | 98.25 | 99.668 | -1.418 (1%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 90.59 | 91.884 | -1.294 (1%) |
| BUR | Burford Capital Ltd | 14.92 | 15.134 | -0.214 (1%) |
| CBL | Cbl & Associates Properties Inc | 21.95 | 22.261 | -0.311 (1%) |
| EDF | Virtus Emerging Markets Income Fund | 5.14 | 5.213 | -0.073 (1%) |
| NGL | Ngl Energy Partners LP | 5.77 | 5.852 | -0.082 (1%) |
| AMH | American Homes 4 Rent | 35.51 | 36.015 | -0.505 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 86.92 | 88.154 | -1.234 (1%) |
| CBU | Community Bank System | 44.45 | 45.078 | -0.628 (1%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.13 | 69.09 | -0.96 (1%) |
| IEV | Europe 350 Ishares ETF | 54.15 | 54.914 | -0.764 (1%) |
| AMZN | Amazon.com Inc | 177.23 | 179.719 | -2.489 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.66 | 22.976 | -0.316 (1%) |
| MG | Mistras Group Inc | 9.12 | 9.248 | -0.128 (1%) |
| NUV | Nuveen Muni Value Fund | 8.49 | 8.609 | -0.119 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 97.61 | 98.973 | -1.363 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.00 | 37.516 | -0.516 (1%) |
| EXEL | Exelixis Inc | 22.87 | 23.188 | -0.318 (1%) |
| FFIN | First Finl Bkshs Inc | 30.42 | 30.841 | -0.421 (1%) |
| UTHR | United Therapeutic | 234.06 | 237.31 | -3.25 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.297 | -0.127 (1%) |
| SBFG | Sb Financial Group | 13.51 | 13.697 | -0.187 (1%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.735 | 1.759 | -0.024 (1%) |
| PH | Parker-Hannifin Corp | 539.72 | 547.183 | -7.463 (1%) |
| VRA | Vera Bradley | 6.43 | 6.518 | -0.088 (1%) |
| WAL | Western Alliance Bancorp | 58.67 | 59.47 | -0.80 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 101.124 | 102.504 | -1.38 (1%) |
| PFI | DWA Financial Momentum Invesco ETF | 47.58 | 48.23 | -0.65 (1%) |
| IROQ | If Bancorp Inc | 16.323 | 16.547 | -0.224 (1%) |
| SPGI | S&P Global Inc | 416.93 | 422.618 | -5.688 (1%) |
| EBMT | Eagle Bancorp [Mt] | 12.55 | 12.72 | -0.17 (1%) |
| TFSL | Tfs Financial Corp | 12.12 | 12.284 | -0.164 (1%) |
| GCO | Genesco Inc | 25.93 | 26.282 | -0.352 (1%) |
| IVE | S&P 500 Value Ishares ETF | 179.71 | 182.155 | -2.445 (1%) |
| TW | Tradeweb Markets Inc | 101.62 | 102.994 | -1.374 (1%) |
| VLO | Valero Energy Corp | 165.90 | 168.137 | -2.237 (1%) |
| FXE | Euro Trust Currencyshares | 98.415 | 99.745 | -1.33 (1%) |
| SA | Seabridge Gold | 14.39 | 14.582 | -0.192 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.78 | 142.658 | -1.878 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.46 | 5.533 | -0.073 (1%) |
| VNO | Vornado Realty Trust | 26.59 | 26.946 | -0.356 (1%) |
| LC | Lendingclub Corp | 8.09 | 8.198 | -0.108 (1%) |
| ERIC | Ericsson ADR | 5.26 | 5.33 | -0.07 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 10.96 | 11.106 | -0.146 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.30 | 16.517 | -0.217 (1%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.121 | -0.041 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.39 | 17.62 | -0.23 (1%) |
| STR | Sitio Royalties Corp | 24.07 | 24.389 | -0.319 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 50.418 | 51.087 | -0.669 (1%) |
| IHF | US Healthcare Providers Ishares ETF | 52.06 | 52.75 | -0.69 (1%) |
| MXI | Global Materials Ishares ETF | 87.001 | 88.158 | -1.157 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 69.53 | 70.452 | -0.922 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.444 | 26.795 | -0.351 (1%) |
| BGH | Babson Capital Global Short Du | 14.00 | 14.186 | -0.186 (1%) |
| BKR | Baker Hughes Company | 32.46 | 32.887 | -0.427 (1%) |
| SIGI | Selective Ins Group | 102.41 | 103.764 | -1.354 (1%) |
| EP | Empire Petroleum Corp | 5.33 | 5.40 | -0.07 (1%) |
| LAMR | Lamar Advertis A | 113.71 | 115.199 | -1.489 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.69 | 20.961 | -0.271 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.17 | 8.277 | -0.107 (1%) |
| UL | Unilever Plc ADR | 48.06 | 48.689 | -0.629 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.33 | 56.051 | -0.721 (1%) |
| VOC | Voc Energy Trust | 6.12 | 6.20 | -0.08 (1%) |
| CPS | Cooper Std Holdings Inc | 15.51 | 15.713 | -0.203 (1%) |
| HIHO | Highway Hlds Ltd | 2.08 | 2.107 | -0.027 (1%) |
| PSEC | Prospect Capital Cp | 5.40 | 5.47 | -0.07 (1%) |
| DVA | Davita Healthcare Partners Inc | 132.52 | 134.239 | -1.719 (1%) |
| DWM | Wisdomtree International Equity Fund | 53.48 | 54.172 | -0.692 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 48.21 | 48.837 | -0.627 (1%) |
| RAIL | Freightcar America | 3.58 | 3.626 | -0.046 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 12.266 | -0.156 (1%) |
| PMX | Pimco Muni Income Fund III | 7.37 | 7.465 | -0.095 (1%) |
| EVX | Vaneck Environmental Services ETF | 161.674 | 163.746 | -2.072 (1%) |
| OPY | Oppenheimer Holdings | 38.01 | 38.494 | -0.484 (1%) |
| VET | Vermilion Energy Inc | 11.84 | 11.991 | -0.151 (1%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.233 | -0.053 (1%) |
| MMS | Maximus Inc | 81.04 | 82.069 | -1.029 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.24 | 7.332 | -0.092 (1%) |
| FSFG | First Savings Financ | 15.945 | 16.146 | -0.201 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.73 | 3.777 | -0.047 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.30 | 58.02 | -0.72 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.42 | 8.526 | -0.106 (1%) |
| SBUX | Starbucks Corp | 88.18 | 89.28 | -1.10 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.32 | 2.349 | -0.029 (1%) |
| OII | Oceaneering International | 22.63 | 22.912 | -0.282 (1%) |
| VTV | Value ETF Vanguard | 157.07 | 159.033 | -1.963 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.28 | 13.446 | -0.166 (1%) |
| BB | Blackberry Ltd | 2.80 | 2.835 | -0.035 (1%) |
| HON | Honeywell International Inc | 195.58 | 198.001 | -2.421 (1%) |
| MMT | MFS Multimarket Income Trust | 4.52 | 4.576 | -0.056 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 63.892 | 64.682 | -0.79 (1%) |
| HRTG | Heritage Insurance Holdings | 9.50 | 9.617 | -0.117 (1%) |
| PTN | Palatin Technologies | 1.72 | 1.741 | -0.021 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.00 | 8.098 | -0.098 (1%) |
| DAIO | Data I O Cp | 3.503 | 3.546 | -0.043 (1%) |
| NC | Nacco Industries | 28.63 | 28.982 | -0.352 (1%) |
| LDOS | Leidos Holdings Inc | 126.03 | 127.575 | -1.545 (1%) |
| CATY | Cathay Genl Bncp | 36.62 | 37.063 | -0.443 (1%) |
| KFFB | Kentucky First Fed | 3.80 | 3.846 | -0.046 (1%) |
| MUA | Blackrock Muniassets Fund | 10.99 | 11.124 | -0.134 (1%) |
| MSB | Mesabi Trust | 17.65 | 17.865 | -0.215 (1%) |
| DGT | Global Dow ETF SPDR | 124.564 | 126.083 | -1.519 (1%) |
| CTRE | Caretrust REIT Inc | 23.59 | 23.876 | -0.286 (1%) |
| JYNT | The Joint Corp | 12.36 | 12.51 | -0.15 (1%) |
| COST | Costco Wholesale | 715.46 | 724.072 | -8.612 (1%) |
| VWO | FTSE EM ETF Vanguard | 41.24 | 41.736 | -0.496 (1%) |
| FITBI | Fifth Third Bancorp | 25.25 | 25.554 | -0.304 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.62 | 12.771 | -0.151 (1%) |
| AGNCP | Agnc Investment Corp | 23.22 | 23.498 | -0.278 (1%) |
| UEIC | Universal Elect IN | 9.74 | 9.855 | -0.115 (1%) |
| BTU | Peabody Energy Corp | 23.91 | 24.194 | -0.284 (1%) |
| PFG | Principal Financial Group Inc | 81.35 | 82.31 | -0.96 (1%) |
| SON | Sonoco Products Company | 56.39 | 57.06 | -0.67 (1%) |
| TRI | Thomson Reuters Corp | 152.99 | 154.806 | -1.816 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.91 | 25.204 | -0.294 (1%) |
| PINC | Premier Inc Cl A | 21.05 | 21.30 | -0.25 (1%) |
| HONE | Harborone Bancorp Inc | 9.77 | 9.886 | -0.116 (1%) |
| SMBC | Southern MO Bancorp | 41.57 | 42.059 | -0.489 (1%) |
| COR | Cencora Inc | 236.85 | 239.626 | -2.776 (1%) |
| HE | Hawaiian Electric Industries | 10.83 | 10.957 | -0.127 (1%) |
| MKL | Markel Corp | 1,471.41 | 1,488.662 | -17.252 (1%) |
| VGR | Vector Group Ltd | 10.44 | 10.562 | -0.122 (1%) |
| WD | Walker & Dunlop | 92.32 | 93.407 | -1.087 (1%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.57 | 91.632 | -1.062 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.70 | 36.118 | -0.418 (1%) |
| WMG | Warner Music Group Corp Cl A | 33.06 | 33.444 | -0.384 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 24.88 | 25.169 | -0.289 (1%) |
| SEB | Seaboard Corp | 3,152.25 | 3,188.644 | -36.394 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.62 | 21.869 | -0.249 (1%) |
| AMED | Amedisys Inc | 91.24 | 92.28 | -1.04 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.99 | 16.173 | -0.183 (1%) |
| MCI | Massmutual Corporate Investors | 17.615 | 17.817 | -0.202 (1%) |
| WMK | Weis Markets | 62.58 | 63.297 | -0.717 (1%) |
| HNI | Hon Industries Inc | 42.82 | 43.305 | -0.485 (1%) |
| ASC | Ardmore Shipping Corp | 16.03 | 16.211 | -0.181 (1%) |
| BKTI | Bk Technologies Inc | 13.60 | 13.754 | -0.154 (1%) |
| WWD | Woodward Inc | 148.24 | 149.898 | -1.658 (1%) |
| TRN | Trinity Industries | 26.43 | 26.728 | -0.298 (1%) |
| DMF | Dreyfus Muni Income | 6.625 | 6.699 | -0.074 (1%) |
| NEWT | Newtekone Inc | 11.06 | 11.183 | -0.123 (1%) |
| FUND | Sprott Focus Trust | 7.71 | 7.796 | -0.086 (1%) |
| SRCL | Stericycle Inc | 50.94 | 51.508 | -0.568 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.49 | 60.149 | -0.659 (1%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.08 | 1.092 | -0.012 (1%) |
| TYL | Tyler Technologies | 411.41 | 415.965 | -4.555 (1%) |
| IXP | Global Telecom Ishares ETF | 82.70 | 83.62 | -0.92 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.63 | 25.914 | -0.284 (1%) |
| JRSH | Jerash Holdings Inc | 2.965 | 2.998 | -0.033 (1%) |
| EWBC | East West Bancorp | 74.47 | 75.287 | -0.817 (1%) |
| ROP | Roper Industries | 539.11 | 545.043 | -5.933 (1%) |
| YXI | Short FTSE China 50 -1X ETF | 18.597 | 18.801 | -0.204 (1%) |
| CBNK | Capital Bancorp Inc | 19.93 | 20.148 | -0.218 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.616 | 24.884 | -0.268 (1%) |
| CCD | Calams Dy Cnv IN | 21.53 | 21.765 | -0.235 (1%) |
| ALCO | Alico Inc | 27.86 | 28.161 | -0.301 (1%) |
| MYE | Myers Industries | 21.65 | 21.885 | -0.235 (1%) |
| NUS | Nu Skin Enterprises | 12.64 | 12.777 | -0.137 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.69 | 114.918 | -1.228 (1%) |
| VAC | Marriot Vacations Worldwide Cor | 98.89 | 99.963 | -1.073 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.92 | 14.071 | -0.151 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.488 | 25.764 | -0.276 (1%) |
| AIG | American International Group | 74.96 | 75.764 | -0.804 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.96 | 95.978 | -1.018 (1%) |
| VEON | Veon Ltd ADR | 23.63 | 23.882 | -0.252 (1%) |
| CRNX | Crinetics Pharmaceuticals Inc | 43.44 | 43.904 | -0.464 (1%) |
| DD | Dupont Denemours Inc | 73.91 | 74.698 | -0.788 (1%) |
| SNY | Sanofi-Aventis S.A. ADR | 47.15 | 47.648 | -0.498 (1%) |
| PPLT | Physical Platinum ETF | 84.80 | 85.697 | -0.897 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.00 | 2.021 | -0.021 (1%) |
| FNLC | First Bancorp Inc | 22.86 | 23.10 | -0.24 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.29 | 23.534 | -0.244 (1%) |
| SPTN | Spartannash Company | 19.43 | 19.635 | -0.205 (1%) |
| PFL | Pimco Income Strategy Fund | 8.29 | 8.377 | -0.087 (1%) |
| TTEK | Tetra Tech Inc | 184.08 | 185.987 | -1.907 (1%) |
| FHI | Federated Investors | 35.37 | 35.739 | -0.369 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 115.55 | 116.757 | -1.207 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.22 | 52.762 | -0.542 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.10 | 16.267 | -0.167 (1%) |
| HOPE | Hope Bancorp Inc | 10.78 | 10.892 | -0.112 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.845 | 25.101 | -0.256 (1%) |
| UTL | Unitil Corp | 50.17 | 50.685 | -0.515 (1%) |
| UYG | Ultra Financials 2X ETF | 63.88 | 64.537 | -0.657 (1%) |
| CHCT | Community Healthcare Trust Inc | 25.70 | 25.966 | -0.266 (1%) |
| ROIC | Retail Opp Invts Cp | 12.40 | 12.526 | -0.126 (1%) |
| TK | Teekay Shipping Corp | 7.22 | 7.294 | -0.074 (1%) |
| TNK | Teekay Tankers Ltd | 56.27 | 56.842 | -0.572 (1%) |
| EWC | Canada Ishares MSCI ETF | 37.36 | 37.74 | -0.38 (1%) |
| FVD | Value Line Dividend Index ETF FT | 40.83 | 41.248 | -0.418 (1%) |
| MPC | Marathon Petroleum Corp | 198.25 | 200.27 | -2.02 (1%) |
| SMPL | The Simply Good Foods Company | 32.91 | 33.247 | -0.337 (1%) |
| AC | Associated Capital Group Inc | 32.43 | 32.762 | -0.332 (1%) |
| EBAY | Ebay Inc | 50.94 | 51.457 | -0.517 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.59 | 9.687 | -0.097 (1%) |
| TU | Telus Corp | 16.07 | 16.232 | -0.162 (1%) |
| BGT | Blackrock Global | 12.89 | 13.019 | -0.129 (1%) |
| CWT | California Water Service Group Holding | 45.45 | 45.904 | -0.454 (1%) |
| HVT | Haverty Furniture Companies | 31.50 | 31.814 | -0.314 (1%) |
| MMC | Marsh & Mclennan Companies | 201.43 | 203.448 | -2.018 (1%) |
| UFI | Unifi Inc | 5.70 | 5.757 | -0.057 (1%) |
| FAB | Multicap Value Alphadex Fund FT | 79.076 | 79.868 | -0.792 (1%) |
| ASMB | Assembly Biosciences | 13.22 | 13.352 | -0.132 (1%) |
| CIVI | Civitas Resources Inc | 72.95 | 73.67 | -0.72 (1%) |
| LYTS | L S I Industries | 14.52 | 14.662 | -0.142 (1%) |
| TNDM | Tandem Diabetes Care | 31.73 | 32.041 | -0.311 (1%) |
| TPZ | Tortoise Power and Energy | 15.104 | 15.252 | -0.148 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 73.90 | 74.626 | -0.726 (1%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.69 | 11.804 | -0.114 (1%) |
| SBGI | Sinclair Inc | 12.34 | 12.46 | -0.12 (1%) |
| EVG | Eaton Vance Short Diversified | 10.44 | 10.541 | -0.101 (1%) |
| TD | Toronto Dominion Bank | 58.56 | 59.125 | -0.565 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 48.57 | 49.041 | -0.471 (1%) |
| MRNA | Moderna Inc | 104.46 | 105.46 | -1.00 (1%) |
| NUW | Nuveen Muni Value Fund | 13.39 | 13.519 | -0.129 (1%) |
| ALX | Alexander's Inc | 211.54 | 213.554 | -2.014 (1%) |
| DHT | Dht Holdings | 11.19 | 11.296 | -0.106 (1%) |
| NKE | Nike Inc | 94.19 | 95.082 | -0.892 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.99 | 31.283 | -0.293 (1%) |
| SNAP | Snap Inc | 11.14 | 11.246 | -0.106 (1%) |
| ALTR | Altair Engineering Inc Cl A | 82.22 | 82.992 | -0.772 (1%) |
| DIOD | Diodes Inc | 67.91 | 68.55 | -0.64 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.768 | 27.018 | -0.25 (1%) |
| ABG | Asbury Automotive Group Inc | 216.86 | 218.903 | -2.043 (1%) |
| LYB | Lyondellbasell Industries NV | 100.59 | 101.531 | -0.941 (1%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.97 | 9.053 | -0.083 (1%) |
| TVC | Tennessee Valley Authority | 21.90 | 22.104 | -0.204 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.93 | 47.368 | -0.438 (1%) |
| ECC | Eagle Point Credit Inc | 9.98 | 10.073 | -0.093 (1%) |
| NXE | Nexgen Energy Ltd | 7.70 | 7.771 | -0.071 (1%) |
| CALM | Cal-Maine Foods IN | 59.70 | 60.247 | -0.547 (1%) |
| COOL | Corner Growth Acquisition Corp Cl A | 11.01 | 11.111 | -0.101 (1%) |
| NTRS | Northern Trust Corp | 83.54 | 84.31 | -0.77 (1%) |
| B | Barnes Group | 35.86 | 36.191 | -0.331 (1%) |
| KIM | Kimco Realty Corp | 18.60 | 18.771 | -0.171 (1%) |
| KFY | Korn/Ferry International | 62.95 | 63.527 | -0.577 (1%) |
| PPT | Putnam Premier Income Trust | 3.47 | 3.502 | -0.032 (1%) |
| WBD | Discovery Inc Series A | 8.47 | 8.548 | -0.078 (1%) |
| TFI | Muni Bond ETF SPDR | 45.85 | 46.273 | -0.423 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 116.95 | 118.025 | -1.075 (1%) |
| PBHC | Pathfinder Bcp MD | 12.19 | 12.301 | -0.111 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 87.90 | 88.694 | -0.794 (1%) |
| FEP | Europe Alphadex Fund FT | 36.84 | 37.176 | -0.336 (1%) |
| IRMD | Iradimed Cp | 42.36 | 42.743 | -0.383 (1%) |
| NUE | Nucor Corp | 191.63 | 193.345 | -1.715 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.34 | 103.26 | -0.92 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.67 | 22.873 | -0.203 (1%) |
| SLCA | U.S. Silica Holdings Inc | 12.58 | 12.693 | -0.113 (1%) |
| BANX | Arrowmark Financial Corp | 18.54 | 18.707 | -0.167 (1%) |
| MSBI | Midland Sts BNC | 23.79 | 24.003 | -0.213 (1%) |
| PDLB | Ponce Financial Group Inc | 8.45 | 8.526 | -0.076 (1%) |
| ZEUS | Olympic Steel Inc | 67.61 | 68.212 | -0.602 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.41 | 6.467 | -0.057 (1%) |
| MFG | Mizuho Financial Group ADR | 3.92 | 3.955 | -0.035 (1%) |
| EQC | Equity Commonwealth | 18.61 | 18.776 | -0.166 (1%) |
| TRST | Trustco Bank Corp NY | 26.78 | 27.015 | -0.235 (1%) |
| TTI | Tetra Technologies | 4.42 | 4.459 | -0.039 (1%) |
| AMAL | Amalgamated Financial Corp | 22.75 | 22.95 | -0.20 (1%) |
| GOOD | Gladstone Comml | 13.22 | 13.335 | -0.115 (1%) |
| NVS | Novartis Ag ADR | 95.12 | 95.942 | -0.822 (1%) |
| NBHC | National Bank Holdings Corp | 33.97 | 34.266 | -0.296 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 74.059 | 74.694 | -0.635 (1%) |
| PSMT | Pricesmart Inc | 80.91 | 81.604 | -0.694 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.41 | 27.645 | -0.235 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.30 | 11.397 | -0.097 (1%) |
| WM | Waste Management | 207.53 | 209.317 | -1.787 (1%) |
| TVE | Tennessee Valley Authority | 21.52 | 21.703 | -0.183 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 33.01 | 33.289 | -0.279 (1%) |
| GTES | Gates Industrial Corp Plc | 17.20 | 17.346 | -0.146 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.615 | 42.972 | -0.357 (1%) |
| AVT | Avnet Inc | 47.38 | 47.777 | -0.397 (1%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.24 | 31.503 | -0.263 (1%) |
| NODK | Ni Holdings Inc | 14.83 | 14.954 | -0.124 (1%) |
| TDS | Telephone and Data Systems | 15.57 | 15.698 | -0.128 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.99 | 88.719 | -0.729 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.74 | 17.887 | -0.147 (1%) |
| OLLI | Ollies Bargain CS | 73.70 | 74.312 | -0.612 (1%) |
| GATX | GATX Corp | 129.96 | 131.031 | -1.071 (1%) |
| VST | Vistra Energy Corp | 66.72 | 67.271 | -0.551 (1%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 49.89 | 50.299 | -0.409 (1%) |
| BWA | Borgwarner Inc | 33.09 | 33.359 | -0.269 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.615 | 17.759 | -0.144 (1%) |
| HTBK | Heritage Commerce | 8.14 | 8.206 | -0.066 (1%) |
| NAVI | Navient Cp | 16.58 | 16.713 | -0.133 (1%) |
| ATI | Ati Inc | 49.76 | 50.161 | -0.401 (1%) |
| GDL | The Gdl Fund | 7.82 | 7.883 | -0.063 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.18 | 31.43 | -0.25 (1%) |
| TCPC | TCP Capital Corp | 10.13 | 10.212 | -0.082 (1%) |
| FTDR | Frontdoor Inc | 30.82 | 31.069 | -0.249 (1%) |
| APOG | Apogee Entrpr Inc | 57.52 | 57.977 | -0.457 (1%) |
| SFNC | Simmons First Natl | 18.49 | 18.637 | -0.147 (1%) |
| SB | Safe Bulkers Inc | 4.87 | 4.909 | -0.039 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.46 | 18.606 | -0.146 (1%) |
| APH | Amphenol Corp | 111.86 | 112.744 | -0.884 (1%) |
| CHN | China Fund | 9.90 | 9.978 | -0.078 (1%) |
| MXL | Maxlinear Inc | 19.82 | 19.975 | -0.155 (1%) |
| GBCI | Glacier Bancorp Inc | 37.69 | 37.983 | -0.293 (1%) |
| GDEF | GS Defensive Equity ETF | 46.755 | 47.116 | -0.361 (1%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.575 | 27.79 | -0.215 (1%) |
| BRKL | Brookline Bancorp | 9.37 | 9.442 | -0.072 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.77 | 61.233 | -0.463 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.40 | 76.984 | -0.584 (1%) |
| JNK | High Yield Bond ETF SPDR | 93.48 | 94.197 | -0.717 (1%) |
| BANR | Banner Corp | 45.22 | 45.563 | -0.343 (1%) |
| HOVNP | Hovnanian Entr Dep A | 17.98 | 18.115 | -0.135 (1%) |
| MGIC | Magic Software Enterprises | 11.59 | 11.677 | -0.087 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 52.991 | 53.392 | -0.401 (1%) |
| ETX | Eaton Vance Municipal Income T | 17.89 | 18.026 | -0.136 (1%) |
| AUPH | Aurinia Pharm Ord | 5.05 | 5.088 | -0.038 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.64 | 10.719 | -0.079 (1%) |
| IPI | Intrepid Potash Inc | 19.78 | 19.928 | -0.148 (1%) |
| RNR | Renaissancere Holdings Ltd | 226.82 | 228.51 | -1.69 (1%) |
| WTM | White Mountains Insurance Group | 1,742.00 | 1,754.957 | -12.957 (1%) |
| APWC | Asia Pacific Wire & Cable | 1.35 | 1.36 | -0.01 (1%) |
| CBFV | Cb Financial Svc | 21.428 | 21.588 | -0.16 (1%) |
| THW | Abrdn World Healthcare Fund | 12.68 | 12.774 | -0.094 (1%) |
| HFWA | Heritage Financial | 18.12 | 18.254 | -0.134 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.035 | 25.219 | -0.184 (1%) |
| ESQ | Esquire Financial Holdings Inc | 46.56 | 46.903 | -0.343 (1%) |
| NSIT | Insight Enterpr | 182.97 | 184.302 | -1.332 (1%) |
| AMG | Affiliated Managers Group | 161.63 | 162.807 | -1.177 (1%) |
| RC | Ready Capital Corp | 8.71 | 8.773 | -0.063 (1%) |
| DELL | Dell Technologies Inc | 115.54 | 116.374 | -0.834 (1%) |
| KCE | S&P Capital Markets ETF SPDR | 106.96 | 107.74 | -0.78 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.79 | 106.56 | -0.77 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.83 | 18.966 | -0.136 (1%) |
| DPZ | Domino's Pizza Inc | 471.28 | 474.662 | -3.382 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.54 | 11.623 | -0.083 (1%) |
| TKR | Timken Company | 85.69 | 86.303 | -0.613 (1%) |
| RYI | Ryerson Holding Corp | 32.14 | 32.369 | -0.229 (1%) |
| GOLD | Barrick Gold Corp | 16.42 | 16.534 | -0.114 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.98 | 46.299 | -0.319 (1%) |
| MATX | Matson Inc | 107.52 | 108.262 | -0.742 (1%) |
| KN | Knowles Corp | 15.60 | 15.709 | -0.109 (1%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 46.236 | 46.551 | -0.315 (1%) |
| MCD | McDonald's Corp | 275.58 | 277.47 | -1.89 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.60 | 9.666 | -0.066 (1%) |
| PNM | PNM Resources Inc | 36.69 | 36.94 | -0.25 (1%) |
| SSL | Sasol Ltd ADR | 7.93 | 7.984 | -0.054 (1%) |
| BUI | Blackrock Utility and Infrastr | 20.90 | 21.044 | -0.144 (1%) |
| AVAV | Aerovironment Inc | 149.72 | 150.724 | -1.004 (1%) |
| FUNC | First United Corp | 22.20 | 22.349 | -0.149 (1%) |
| NWBI | Northwest Bancshares | 11.06 | 11.135 | -0.075 (1%) |
| LYG | Lloyds Banking Group Plc ADR | 2.53 | 2.547 | -0.017 (1%) |
| DUSA | Davis Select USA ETF | 39.22 | 39.482 | -0.262 (1%) |
| MORN | Morningstar Inc | 303.01 | 305.017 | -2.007 (1%) |
| NYMT | New York Mtge Trust | 7.06 | 7.107 | -0.047 (1%) |
| HP | Helmerich & Payne | 41.23 | 41.502 | -0.272 (1%) |
| BTO | John Hancock Bank and Thrift Fund | 27.72 | 27.905 | -0.185 (1%) |
| ADMA | Adma Biologics | 6.20 | 6.241 | -0.041 (1%) |
| CHEK | Check-Cap Ltd Ord | 2.26 | 2.275 | -0.015 (1%) |
| OPGN | Opgen Inc | 0.598 | 0.602 | -0.004 (1%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.90 | 24.058 | -0.158 (1%) |
| GORO | Gold Resource Corp | 0.456 | 0.459 | -0.003 (1%) |
| ARW | Arrow Electronics | 123.28 | 124.087 | -0.807 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 49.527 | 49.852 | -0.325 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.46 | 71.925 | -0.465 (1%) |
| COLM | Columbia Sprtswr | 77.14 | 77.633 | -0.493 (1%) |
| FFNW | First Financial Nort | 20.37 | 20.501 | -0.131 (1%) |
| DO | Diamond Offshore Drilling Inc | 13.31 | 13.396 | -0.086 (1%) |
| CMF | California Muni Bond Ishares ETF | 56.93 | 57.298 | -0.368 (1%) |
| IXG | Global Financials Ishares ETF | 84.047 | 84.59 | -0.543 (1%) |
| KE | Kimball Electrnc | 20.89 | 21.025 | -0.135 (1%) |
| CEV | Eaton Vance California Muni Income Trust | 10.40 | 10.466 | -0.066 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.30 | 8.353 | -0.053 (1%) |
| FNB | F.N.B. Corp | 13.34 | 13.425 | -0.085 (1%) |
| SOR | Source Capital | 41.60 | 41.863 | -0.263 (1%) |
| EWI | Italy Ishares MSCI ETF | 36.78 | 37.014 | -0.234 (1%) |
| IMKTA | Ingles Markets Inc | 74.28 | 74.742 | -0.462 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.255 | 27.425 | -0.17 (1%) |
| AMP | Ameriprise Financial Services | 421.38 | 423.996 | -2.616 (1%) |
| CB | Chubb Ltd | 251.50 | 253.068 | -1.568 (1%) |
| FMN | Federated Premier Muni | 10.975 | 11.044 | -0.069 (1%) |
| HI | Hillenbrand Inc | 48.08 | 48.379 | -0.299 (1%) |
| TDG | Transdigm Group Inc | 1,200.93 | 1,208.377 | -7.447 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.82 | 10.888 | -0.068 (1%) |
| YRD | Yirendai Ltd ADR | 4.97 | 5.001 | -0.031 (1%) |
| BOSC | Bos Better Online | 2.77 | 2.787 | -0.017 (1%) |
| ETN | Eaton Corp | 308.09 | 309.986 | -1.896 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.727 | 46.007 | -0.28 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 38.978 | 39.216 | -0.238 (1%) |
| FXO | Financial Alphadex ETF FT | 45.49 | 45.768 | -0.278 (1%) |
| FT | Franklin Universal Trust | 6.50 | 6.539 | -0.039 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.92 | 52.234 | -0.314 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.24 | 53.561 | -0.321 (1%) |
| TAGS | Teucrium Agricultural | 27.60 | 27.766 | -0.166 (1%) |
| INGR | Ingredion Inc | 114.31 | 114.997 | -0.687 (1%) |
| INBK | First Internet Bcp | 32.07 | 32.265 | -0.195 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.19 | 41.439 | -0.249 (1%) |
| KOS | Kosmos Energy Ltd | 5.87 | 5.905 | -0.035 (1%) |
| MTSI | Macom Technology S | 95.58 | 96.149 | -0.569 (1%) |
| SYBT | Stock Yards Bancorp | 44.90 | 45.163 | -0.263 (1%) |
| SHLD | GX Defense Tech ETF | 32.26 | 32.448 | -0.188 (1%) |
| EPC | Edgewell Personal Care | 36.84 | 37.055 | -0.215 (1%) |
| FELE | Franklin Electric Company | 102.05 | 102.64 | -0.59 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 28.99 | 29.155 | -0.165 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.57 | 107.18 | -0.61 (1%) |
| CVEO | Civeo Corp | 25.76 | 25.907 | -0.147 (1%) |
| AER | Aercap Holdings N.V. | 84.41 | 84.889 | -0.479 (1%) |
| WWW | Wolverine World Wide | 10.01 | 10.066 | -0.056 (1%) |
| CBOE | CBOE Global Markets Inc | 179.99 | 180.978 | -0.988 (1%) |
| MERC | Mercer Intl Inc | 9.65 | 9.703 | -0.053 (1%) |
| FLIC | First of Long Isla | 10.57 | 10.628 | -0.058 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.269 | 49.538 | -0.269 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 22.27 | 22.392 | -0.122 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 47.397 | -0.257 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 99.00 | 99.536 | -0.536 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 25.045 | 25.181 | -0.136 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 186.24 | 187.238 | -0.998 (1%) |
| MCK | Mckesson Corp | 527.32 | 530.108 | -2.788 (1%) |
| WLK | Westlake Corp | 149.68 | 150.482 | -0.802 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.93 | 76.334 | -0.404 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.928 | -0.398 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 2.714 | -0.014 (1%) |
| OSK | Oshkosh Truck Corp | 119.59 | 120.207 | -0.617 (1%) |
| SDRL | Seadrill 2021 Ltd | 49.95 | 50.204 | -0.254 (1%) |
| ARES | Ares Management LP | 132.01 | 132.685 | -0.675 (1%) |
| ASGN | On Assignment | 99.62 | 100.118 | -0.498 (0%) |
| SM | Sm Energy Company | 48.85 | 49.095 | -0.245 (0%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.473 | 66.809 | -0.336 (0%) |
| IAK | US Insurance Ishares ETF | 113.45 | 114.022 | -0.572 (0%) |
| UGA | US Gasoline | 70.60 | 70.957 | -0.357 (0%) |
| SOYB | Teucrium Soybean | 24.90 | 25.026 | -0.126 (0%) |
| CTLT | Catalent Inc | 56.05 | 56.331 | -0.281 (0%) |
| WRK | Westrock Company | 48.07 | 48.313 | -0.243 (0%) |
| ARCH | Arch Resources Inc | 161.39 | 162.206 | -0.816 (0%) |
| ABL | Abacus Life Inc | 11.87 | 11.928 | -0.058 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.225 | 46.453 | -0.228 (0%) |
| LTC | Ltc Properties | 31.93 | 32.087 | -0.157 (0%) |
| RY | Royal Bank of Canada | 99.20 | 99.687 | -0.487 (0%) |
| AVHI | Achari Ventures Holdings Corp I | 11.01 | 11.064 | -0.054 (0%) |
| CARG | Cargurus Inc Cl A | 22.63 | 22.741 | -0.111 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.39 | 14.459 | -0.069 (0%) |
| FGB | Specialty Finance and Financial Fund | 3.619 | 3.636 | -0.017 (0%) |
| KRO | Kronos Worldwide Inc | 11.54 | 11.594 | -0.054 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.18 | 47.402 | -0.222 (0%) |
| UNG | US Natural Gas Fund | 15.04 | 15.111 | -0.071 (0%) |
| VFH | Financial ETF Vanguard | 99.06 | 99.53 | -0.47 (0%) |
| PBF | PBF Energy Inc | 56.55 | 56.815 | -0.265 (0%) |
| UE | Urban Edge Properties | 16.54 | 16.618 | -0.078 (0%) |
| GIII | G-III Apparel Gp | 27.84 | 27.968 | -0.128 (0%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 55.09 | 55.347 | -0.257 (0%) |
| WTBA | West Bancorp | 16.82 | 16.896 | -0.076 (0%) |
| RCL | Royal Caribbean Cruises Ltd | 131.99 | 132.585 | -0.595 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 53.42 | 53.664 | -0.244 (0%) |
| TAIT | Taitron Components | 3.17 | 3.184 | -0.014 (0%) |
| TXT | Textron Inc | 93.77 | 94.18 | -0.41 (0%) |
| WLFC | Willis Lease Fin C | 48.98 | 49.193 | -0.213 (0%) |
| APO | Apollo Asset Management Inc | 110.60 | 111.08 | -0.48 (0%) |
| FAF | First American Corp | 57.10 | 57.345 | -0.245 (0%) |
| SRG | Seritage Growth Properties | 9.29 | 9.33 | -0.04 (0%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 24.35 | 24.453 | -0.103 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.85 | 9.892 | -0.042 (0%) |
| NMM | Navios Maritime Partners LP | 42.33 | 42.505 | -0.175 (0%) |
| RRR | Red Rock Resorts Inc | 58.36 | 58.601 | -0.241 (0%) |
| NBN | Northeast Bncp | 52.62 | 52.829 | -0.209 (0%) |
| GDEN | Golden Entmt | 34.67 | 34.806 | -0.136 (0%) |
| PRPO | Precipio Inc | 6.33 | 6.355 | -0.025 (0%) |
| SDY | S&P Dividend SPDR | 127.72 | 128.209 | -0.489 (0%) |
| AMGN | Amgen Inc | 271.91 | 272.931 | -1.021 (0%) |
| MSA | Msa Safety Inc | 187.72 | 188.425 | -0.705 (0%) |
| MHH | Mastech Holdings Inc | 8.80 | 8.832 | -0.032 (0%) |
| ESLT | Elbit Systems Ltd | 202.57 | 203.296 | -0.726 (0%) |
| NWLI | Natl Wstrn Life Gp A | 487.25 | 489.012 | -1.762 (0%) |
| AB | Alliancebernstein Holding LP | 33.65 | 33.772 | -0.122 (0%) |
| KMT | Kennametal Inc | 24.17 | 24.257 | -0.087 (0%) |
| PB | Prosperity Bancshares | 61.90 | 62.123 | -0.223 (0%) |
| AQN | Algonquin Pwr & Util | 6.07 | 6.092 | -0.022 (0%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.54 | 38.677 | -0.137 (0%) |
| SMP | Standard Motor Products | 32.31 | 32.423 | -0.113 (0%) |
| FTA | Largecap Value Alphadex Fund FT | 74.142 | 74.40 | -0.258 (0%) |
| WING | Wingstop Inc | 354.75 | 356.012 | -1.262 (0%) |
| MO | Altria Group | 42.57 | 42.714 | -0.144 (0%) |
| CNI | Canadian National Railway | 129.32 | 129.761 | -0.441 (0%) |
| EQS | Equus Total Return | 1.47 | 1.475 | -0.005 (0%) |
| NIM | Nuveen Maturities Fund | 8.90 | 8.93 | -0.03 (0%) |
| BPRN | Princeton Bancorp Inc | 30.12 | 30.222 | -0.102 (0%) |
| RAND | Rand Capital Cp | 13.85 | 13.896 | -0.046 (0%) |
| ATR | Aptargroup | 140.32 | 140.786 | -0.466 (0%) |
| NR | Newpark Resources | 7.30 | 7.324 | -0.024 (0%) |
| JFR | Nuveen Floating Rate | 8.63 | 8.659 | -0.029 (0%) |
| PCK | Pimco California Muni II | 5.70 | 5.719 | -0.019 (0%) |
| UNM | Unumprovident Corp | 51.80 | 51.969 | -0.169 (0%) |
| ITA | US Aerospace & Defense Ishares ETF | 128.50 | 128.921 | -0.421 (0%) |
| PNFP | Pinnacle Finl Ptnrs | 81.42 | 81.681 | -0.261 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.865 | -0.185 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.45 | 15.50 | -0.05 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.21 | 81.465 | -0.255 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 11.02 | 11.053 | -0.033 (0%) |
| FBIZ | First Business Finan | 34.60 | 34.705 | -0.105 (0%) |
| DEI | Douglas Emmett | 13.34 | 13.38 | -0.04 (0%) |
| GDOT | Green Dot Corp | 8.70 | 8.726 | -0.026 (0%) |
| HAL | Halliburton Company | 38.72 | 38.838 | -0.118 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 106.33 | 106.647 | -0.317 (0%) |
| XLF | S&P 500 Financials Sector SPDR | 40.87 | 40.995 | -0.125 (0%) |
| EGLE | Eagle Bulk Ship | 62.60 | 62.781 | -0.181 (0%) |
| EUFN | Europe Financials Ishares MSCI ETF | 22.27 | 22.335 | -0.065 (0%) |
| BDN | Brandywine Realty Trust | 4.45 | 4.463 | -0.013 (0%) |
| HIW | Highwoods Properties | 24.71 | 24.783 | -0.073 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.05 | 12.085 | -0.035 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.57 | 29.656 | -0.086 (0%) |
| PAYX | Paychex Inc | 121.23 | 121.571 | -0.341 (0%) |
| REG | Regency Centers Corp | 59.21 | 59.376 | -0.166 (0%) |
| WMT | Walmart Inc | 60.14 | 60.31 | -0.17 (0%) |
| IYG | US Financial Services Ishares ETF | 64.37 | 64.552 | -0.182 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.75 | 49.883 | -0.133 (0%) |
| CNO | Cno Financial Group | 26.43 | 26.499 | -0.069 (0%) |
| LXU | Lsb Industries Inc | 8.05 | 8.071 | -0.021 (0%) |
| ORA | Ormat Technologies | 64.57 | 64.741 | -0.171 (0%) |
| RPV | S&P 500 Pure Value Invesco ETF | 85.11 | 85.331 | -0.221 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 16.989 | -0.044 (0%) |
| HSON | Hudson Global | 16.83 | 16.872 | -0.042 (0%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.21 | 4.22 | -0.01 (0%) |
| BUSE | First Busey Corp | 22.89 | 22.945 | -0.055 (0%) |
| HOLX | Hologic Inc | 76.22 | 76.40 | -0.18 (0%) |
| TWIN | Twin Disc Inc | 16.50 | 16.54 | -0.04 (0%) |
| FSS | Federal Signal Corp | 82.00 | 82.201 | -0.201 (0%) |
| DBE | DB Energy Fund Invesco | 20.81 | 20.86 | -0.05 (0%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.14 | 5.152 | -0.012 (0%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 14.169 | 14.202 | -0.033 (0%) |
| CAT | Caterpillar Inc | 357.61 | 358.389 | -0.779 (0%) |
| ACT | Enact Holdings Inc | 29.94 | 30.007 | -0.067 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 8.00 | 8.017 | -0.017 (0%) |
| ELTK | Eltek Ltd | 10.80 | 10.823 | -0.023 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.255 | 30.32 | -0.065 (0%) |
| CMRE | Costamare Inc | 11.18 | 11.203 | -0.023 (0%) |
| MET | Metlife Inc | 71.96 | 72.11 | -0.15 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.38 | 8.398 | -0.018 (0%) |
| SCVL | Shoe Carnival Inc | 33.65 | 33.718 | -0.068 (0%) |
| AOS | Smith A.O. Corp | 86.90 | 87.077 | -0.177 (0%) |
| FDL | Mstar Dividend Leaders ETF | 37.50 | 37.577 | -0.077 (0%) |
| GOLF | Acushnet Holdings Corp | 63.18 | 63.30 | -0.12 (0%) |
| HCI | Homeowners Choice | 113.26 | 113.472 | -0.212 (0%) |
| RNA | Avidity Biosciences Inc | 24.16 | 24.207 | -0.047 (0%) |
| DVY | Select Dividend Ishares ETF | 119.67 | 119.88 | -0.21 (0%) |
| IYF | US Financials Ishares ETF | 92.67 | 92.839 | -0.169 (0%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.97 | 20.007 | -0.037 (0%) |
| KMPR | Kemper Corp | 58.38 | 58.484 | -0.104 (0%) |
| ASH | Ashland Inc | 95.67 | 95.834 | -0.164 (0%) |
| HRB | H&R Block | 47.28 | 47.359 | -0.079 (0%) |
| NYT | New York Times Company | 43.15 | 43.224 | -0.074 (0%) |
| NMIH | Nmi Holdings Inc | 30.48 | 30.531 | -0.051 (0%) |
| BHLB | Berkshire Hills Bancorp | 21.76 | 21.795 | -0.035 (0%) |
| SILC | Silicom Ltd | 15.20 | 15.225 | -0.025 (0%) |
| JEF | Jefferies Financial Group Inc | 43.53 | 43.599 | -0.069 (0%) |
| COKE | Coca-Cola Consolidated Inc | 830.65 | 831.922 | -1.272 (0%) |
| KTOS | Kratos Defns | 17.83 | 17.857 | -0.027 (0%) |
| STT | State Street Corp | 74.51 | 74.62 | -0.11 (0%) |
| AROC | Archrock Inc | 19.50 | 19.53 | -0.03 (0%) |
| ESE | Esco Technologies Inc | 101.72 | 101.866 | -0.146 (0%) |
| IIIV | I3 Verticals Inc Cl A | 22.52 | 22.552 | -0.032 (0%) |
| CET | Central Securities Corp | 40.67 | 40.722 | -0.052 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.92 | 12.937 | -0.017 (0%) |
| MSI | Motorola Solutions | 345.23 | 345.68 | -0.45 (0%) |
| PLUS | Eplus Inc | 77.53 | 77.626 | -0.096 (0%) |
| GTN | Gray Television | 5.87 | 5.877 | -0.007 (0%) |
| ENVA | Enova International Inc | 61.23 | 61.304 | -0.074 (0%) |
| TSCO | Tractor Supply Company | 253.38 | 253.651 | -0.271 (0%) |
| ABR | Arbor Realty Trust | 12.76 | 12.774 | -0.014 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.88 | 113.005 | -0.125 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.285 | 51.344 | -0.059 (0%) |
| ALEX | Alexander and Baldwin Inc | 16.13 | 16.146 | -0.016 (0%) |
| JIVE | Jpmorgan International Value ETF | 53.91 | 53.963 | -0.053 (0%) |
| NATR | Nature S Sunshine | 19.41 | 19.427 | -0.017 (0%) |
| VOD | Vodafone Grp Plc ADR | 8.62 | 8.628 | -0.008 (0%) |
| MRO | Marathon Oil Corp | 27.65 | 27.676 | -0.026 (0%) |
| TDF | Templeton Dragon Fund | 7.88 | 7.887 | -0.007 (0%) |
| WTS | Watts Water Technologies | 204.66 | 204.847 | -0.187 (0%) |
| CGW | S&P Global Water Index Invesco ETF | 54.54 | 54.589 | -0.049 (0%) |
| IRT | Independence Realty Trust Inc | 15.83 | 15.845 | -0.015 (0%) |
| CODX | Co-Diagnostics Inc | 1.15 | 1.151 | -0.001 (0%) |
| CI | The Cigna Group | 353.18 | 353.448 | -0.268 (0%) |
| VIA | Via Renewables Inc | 10.86 | 10.869 | -0.009 (0%) |
| MDLZ | Mondelez Intl Inc | 69.41 | 69.469 | -0.059 (0%) |
| CCBG | Capital City Bank Gr | 27.11 | 27.129 | -0.019 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.46 | 49.494 | -0.034 (0%) |
| PGRE | Paramount Group Inc | 4.61 | 4.613 | -0.003 (0%) |
| TCBK | Trico Bancshares | 34.17 | 34.191 | -0.021 (0%) |
| GB | Global Blue Group Holding Ag | 5.00 | 5.003 | -0.003 (0%) |
| EXPO | Exponent Inc | 79.65 | 79.689 | -0.039 (0%) |
| HAYN | Haynes Intl Inc | 60.07 | 60.101 | -0.031 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.62 | 104.674 | -0.054 (0%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.10 | 55.123 | -0.023 (0%) |
| ARC | American Reprographics Company | 2.65 | 2.651 | -0.001 (0%) |
| BRC | Brady Corp | 58.66 | 58.677 | -0.017 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 14.33 | 14.335 | -0.005 (0%) |
| EWK | Belgium Ishares MSCI ETF | 18.48 | 18.486 | -0.006 (0%) |
| FTS | Fortis Inc | 39.01 | 39.022 | -0.012 (0%) |
| SLX | Vaneck Steel ETF | 71.23 | 71.247 | -0.017 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.96 | 47.967 | -0.007 (0%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.00 | 12.001 | -0.001 (0%) |
| MHF | Western Asset Muni High | 6.74 | 6.741 | -0.001 (0%) |
| PBA | Pembina Pipeline Cor | 35.10 | 35.105 | -0.005 (0%) |
| CSTM | Constellium N.V. | 21.13 | 21.133 | -0.003 (0%) |
| LOVE | The Lovesac Company | 21.92 | 21.922 | -0.002 (0%) |
| AEL | American Equity Investment Life | 55.85 | 55.851 | -0.001 (0%) |
9079