| Stock Name | Company | Close | EMA20 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 3.028 | -2.367 (78%) |
| MRNS | Marinus Pharma CS | 1.42 | 4.337 | -2.917 (67%) |
| MOTS | Motus Gi Holdings Inc | 0.08 | 0.244 | -0.164 (67%) |
| MGAM | Mobile Global Esports Inc | 0.035 | 0.106 | -0.071 (67%) |
| CASA | Casa Systems Inc | 0.035 | 0.091 | -0.056 (62%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 1.711 | -1.031 (60%) |
| BNED | Barnes & Noble Education Inc C | 0.208 | 0.432 | -0.224 (52%) |
| ABEO | Abeona Therapeutics | 3.19 | 6.454 | -3.264 (51%) |
| ASTI | Ascent Solar Technologies | 0.097 | 0.189 | -0.092 (49%) |
| CETX | Cemtrex Inc | 1.69 | 3.10 | -1.41 (45%) |
| AMPE | Ampio Pharmaceuticals | 0.35 | 0.631 | -0.281 (45%) |
| PACB | Pacific Biosciences | 1.38 | 2.426 | -1.046 (43%) |
| KOPN | Kopin Cp | 0.813 | 1.389 | -0.576 (41%) |
| OCUL | Ocular Therapeut | 4.20 | 6.838 | -2.638 (39%) |
| MBIO | Mustang Bio Inc | 0.35 | 0.559 | -0.209 (37%) |
| VIEW | View Inc | 0.33 | 0.521 | -0.191 (37%) |
| CYCCP | Cyclacel Pharmaceuti | 10.00 | 15.312 | -5.312 (35%) |
| MMV | Multimetaverse Holdings Ltd | 0.489 | 0.743 | -0.254 (34%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 4.419 | -1.409 (32%) |
| ATNI | Atn International | 19.30 | 27.857 | -8.557 (31%) |
| LUNA | Luna Innovations Incorporated | 1.99 | 2.869 | -0.879 (31%) |
| RCON | Recon Technology Ltd | 0.082 | 0.118 | -0.036 (31%) |
| FATE | Fate Therapeutics | 3.87 | 5.546 | -1.676 (30%) |
| RVSN | Rail Vision Ltd | 1.07 | 1.516 | -0.446 (29%) |
| LPSN | Liveperson Inc | 0.50 | 0.705 | -0.205 (29%) |
| CCG | Cheche Group Inc Cl A | 1.97 | 2.762 | -0.792 (29%) |
| VXRT | Vaxart Inc | 0.658 | 0.919 | -0.261 (28%) |
| FRPH | Frp Holdings Inc | 30.36 | 42.35 | -11.99 (28%) |
| FGEN | Fibrogen Inc CS | 1.02 | 1.42 | -0.40 (28%) |
| HTZ | Hertz Global Holdings Inc | 4.68 | 6.495 | -1.815 (28%) |
| EIGR | Eiger Biopharma | 1.725 | 2.379 | -0.654 (27%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.96 | 2.698 | -0.738 (27%) |
| EVO | Evotec Se | 5.10 | 6.97 | -1.87 (27%) |
| MYND | Mynd.Ai Inc ADR | 2.66 | 3.604 | -0.944 (26%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.53 | 3.418 | -0.888 (26%) |
| CSPI | C S P Inc | 13.58 | 18.266 | -4.686 (26%) |
| DARE | Dare Bioscience Inc | 0.289 | 0.387 | -0.098 (25%) |
| CMTL | Comtech Telecom Company | 1.87 | 2.49 | -0.62 (25%) |
| GLYC | Glycomimetics Inc | 1.71 | 2.268 | -0.558 (25%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.05 | 1.38 | -0.33 (24%) |
| BLRX | Biolinerx Ltd ADR | 0.575 | 0.754 | -0.179 (24%) |
| BPTH | Bio-Path Holdings | 2.635 | 3.45 | -0.815 (24%) |
| PLCE | Children's Place Inc | 6.85 | 8.945 | -2.095 (23%) |
| LAC | Lithium Americas Corp | 4.42 | 5.716 | -1.296 (23%) |
| MRSN | Mersana Therapeutics Inc | 2.85 | 3.675 | -0.825 (22%) |
| OPTN | Optinose Inc | 0.905 | 1.165 | -0.26 (22%) |
| TWOU | 2U Inc | 0.24 | 0.308 | -0.068 (22%) |
| GRI | Gri Bio Inc | 0.43 | 0.549 | -0.119 (22%) |
| SPEC | Spectaire Holdings Inc | 0.57 | 0.725 | -0.155 (21%) |
| XRTX | Xortx Therapeutics Inc | 2.59 | 3.292 | -0.702 (21%) |
| CLRO | Clearone Inc | 0.918 | 1.162 | -0.244 (21%) |
| SPWR | Sunpower Corp | 1.88 | 2.378 | -0.498 (21%) |
| PIXY | Shiftpixy Inc | 1.88 | 2.357 | -0.477 (20%) |
| RVNC | Revance Therapeutics | 3.29 | 4.124 | -0.834 (20%) |
| VERI | Veritone Inc | 3.415 | 4.258 | -0.843 (20%) |
| ODFL | Old Dominion Freight Line Inc | 196.66 | 245.027 | -48.367 (20%) |
| BFLY | Butterfly Network Inc | 0.705 | 0.874 | -0.169 (19%) |
| ANTX | An2 Therapeutics Inc | 2.28 | 2.82 | -0.54 (19%) |
| BEAM | Beam Therapeutics Inc | 21.60 | 26.648 | -5.048 (19%) |
| TPL | Texas Pacific Land Trust | 592.02 | 728.564 | -136.544 (19%) |
| CYN | Cyngn Inc | 0.108 | 0.132 | -0.024 (18%) |
| CYCC | Cyclacel Pharmaceuti | 1.60 | 1.953 | -0.353 (18%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.08 | 4.98 | -0.90 (18%) |
| AZUL | Azul S.A. ADR | 5.38 | 6.566 | -1.186 (18%) |
| GNPX | Genprex Inc | 2.12 | 2.585 | -0.465 (18%) |
| AVXL | Anavex Lf SC | 3.39 | 4.128 | -0.738 (18%) |
| PERI | Perion Network Ltd | 11.82 | 14.381 | -2.561 (18%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.16 | 19.65 | -3.49 (18%) |
| GENE | Genetic Tech Spn ADR | 2.18 | 2.643 | -0.463 (18%) |
| HSDT | Helius Medical Technologies Inc | 4.44 | 5.38 | -0.94 (17%) |
| NOVA | Sunnova Energy International | 3.68 | 4.453 | -0.773 (17%) |
| LXRX | Lexicon Pharmaceutcl | 1.54 | 1.86 | -0.32 (17%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 8.00 | 9.661 | -1.661 (17%) |
| CASI | Casi Pharmaceuticals Inc | 2.30 | 2.776 | -0.476 (17%) |
| COMM | Commscope Holding Company | 0.915 | 1.102 | -0.187 (17%) |
| WKHS | Workhorse Grp | 0.157 | 0.189 | -0.032 (17%) |
| DDC | Ddc Enterprise Limited Cl A | 1.08 | 1.30 | -0.22 (17%) |
| TNXP | Tonix Pharm Holdings | 0.16 | 0.192 | -0.032 (17%) |
| PLUG | Plug Power Inc | 2.38 | 2.852 | -0.472 (17%) |
| SAVE | Spirit Airlines Inc | 3.54 | 4.238 | -0.698 (16%) |
| SLDB | Solid Biosciences Inc | 8.54 | 10.217 | -1.677 (16%) |
| CNMD | C O N M E D Cp | 61.90 | 73.979 | -12.079 (16%) |
| FGI | Fgi Industries Ltd | 1.05 | 1.255 | -0.205 (16%) |
| EPIX | Essa Pharma | 6.12 | 7.313 | -1.193 (16%) |
| QTRX | Quanterix Corp | 15.59 | 18.628 | -3.038 (16%) |
| IGM | North American Tech Ishares ETF | 81.72 | 97.538 | -15.818 (16%) |
| NTRP | Nexttrip Inc | 2.97 | 3.545 | -0.575 (16%) |
| EDIT | Editas Medicine | 5.22 | 6.222 | -1.002 (16%) |
| FCEL | Fuelcell Energy Inc | 0.842 | 1.003 | -0.161 (16%) |
| TBIO | Telesis Bio Inc | 0.321 | 0.382 | -0.061 (16%) |
| TSE | Trinseo S.A. | 2.73 | 3.248 | -0.518 (16%) |
| YTEN | Yield10 Bioscience Inc | 0.239 | 0.284 | -0.045 (16%) |
| BHVN | Biohaven Ltd | 38.54 | 45.716 | -7.176 (16%) |
| EVOK | Evoke Pharma | 0.436 | 0.517 | -0.081 (16%) |
| HOG | Harley-Davidson Inc | 33.23 | 39.398 | -6.168 (16%) |
| NCL | Northann Corp | 0.465 | 0.551 | -0.086 (16%) |
| BLUE | Bluebird Bio | 0.913 | 1.081 | -0.168 (16%) |
| AXTI | Axt Inc | 2.90 | 3.432 | -0.532 (16%) |
| BKYI | Bio-Key Intl Inc | 1.50 | 1.775 | -0.275 (15%) |
| CUE | Cue Biopharma Inc | 1.41 | 1.667 | -0.257 (15%) |
| PRTS | U.S. Auto Parts Netw | 1.22 | 1.442 | -0.222 (15%) |
| NBY | Novabay Pharmaceuticals | 0.077 | 0.091 | -0.014 (15%) |
| CKPT | Checkpoint Therapeutics Inc | 1.42 | 1.677 | -0.257 (15%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.448 | 0.529 | -0.081 (15%) |
| TANH | Tantech Holdings | 0.56 | 0.661 | -0.101 (15%) |
| GTI | Graphjet Technology | 6.95 | 8.193 | -1.243 (15%) |
| OPRX | Optimizerx Corp | 8.80 | 10.364 | -1.564 (15%) |
| SAI | Sai.Tech Global Corp | 0.78 | 0.918 | -0.138 (15%) |
| BMRA | Biomerica Inc | 0.675 | 0.794 | -0.119 (15%) |
| MDGL | Madrigal Pharmaceuticals Inc | 194.38 | 228.448 | -34.068 (15%) |
| OPTT | Ocean Power Tech Inc | 0.189 | 0.222 | -0.033 (15%) |
| WATT | Energous Corp | 1.35 | 1.584 | -0.234 (15%) |
| CTMX | Cytomx Thera | 1.60 | 1.877 | -0.277 (15%) |
| JBLU | Jetblue Airways Cp | 5.72 | 6.707 | -0.987 (15%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.51 | 1.77 | -0.26 (15%) |
| HLIT | Harmonic Inc | 9.20 | 10.783 | -1.583 (15%) |
| STAF | Staffing 360 Solutions Inc | 0.25 | 0.293 | -0.043 (15%) |
| DNLI | Denali Therapeutics Inc | 14.96 | 17.519 | -2.559 (15%) |
| CREG | Smart Power Corp | 1.05 | 1.228 | -0.178 (14%) |
| NTLA | Intellia Thera CS | 20.02 | 23.382 | -3.362 (14%) |
| MBOT | Microbot Medical Inc | 0.863 | 1.008 | -0.145 (14%) |
| ACET | Adicet Bio Inc | 1.81 | 2.113 | -0.303 (14%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 7.646 | -1.086 (14%) |
| RETO | Reto Eco-Solutions Inc | 0.964 | 1.123 | -0.159 (14%) |
| VNCE | Vince Holding Corp | 2.50 | 2.912 | -0.412 (14%) |
| MTNB | Matinas Biopharma Hl | 0.182 | 0.212 | -0.03 (14%) |
| PXLW | Pixelworks Inc | 1.70 | 1.98 | -0.28 (14%) |
| IGV | North American Tech-Software Ishares ETF | 80.19 | 93.362 | -13.172 (14%) |
| OGEN | Oragenics Inc | 1.06 | 1.234 | -0.174 (14%) |
| TELL | Tellurian Inc | 0.433 | 0.504 | -0.071 (14%) |
| KPTI | Karyopharm Therapeut | 1.06 | 1.233 | -0.173 (14%) |
| OPEN | Opendoor Technologies Inc | 2.07 | 2.405 | -0.335 (14%) |
| ENTA | Enanta Pharmaceutica | 12.48 | 14.488 | -2.008 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.19 | 4.864 | -0.674 (14%) |
| APPS | Digital Turbine | 1.82 | 2.112 | -0.292 (14%) |
| GRC | Gorman-Rupp Company | 31.45 | 36.493 | -5.043 (14%) |
| SURG | Surgepays | 3.36 | 3.899 | -0.539 (14%) |
| APTO | Aptose Bioscns | 1.16 | 1.344 | -0.184 (14%) |
| GGB | Gerdau S.A. ADR | 3.49 | 4.042 | -0.552 (14%) |
| JAKK | Jakks Pacific Inc | 19.73 | 22.84 | -3.11 (14%) |
| WNS | Wns Ltd ADR | 42.00 | 48.624 | -6.624 (14%) |
| UONEK | Urban One Inc | 1.54 | 1.782 | -0.242 (14%) |
| CDNA | Caredx Inc | 7.56 | 8.746 | -1.186 (14%) |
| PRPH | Prophase Labs Inc | 4.95 | 5.717 | -0.767 (13%) |
| ATXI | Avenue Therapeutics Inc | 0.117 | 0.135 | -0.018 (13%) |
| UPLD | Upland Software Inc | 2.16 | 2.489 | -0.329 (13%) |
| VSTM | Verastem Inc | 9.215 | 10.618 | -1.403 (13%) |
| SJT | San Juan Basin Royalty Trust | 4.21 | 4.849 | -0.639 (13%) |
| SSL | Sasol Ltd ADR | 6.86 | 7.899 | -1.039 (13%) |
| PRFT | Perficient Inc | 42.70 | 49.14 | -6.44 (13%) |
| OPGN | Opgen Inc | 0.532 | 0.612 | -0.08 (13%) |
| FNWB | First Nw Banc | 10.71 | 12.318 | -1.608 (13%) |
| IRBT | Irobot Corp | 6.88 | 7.908 | -1.028 (13%) |
| IYH | US Healthcare Ishares ETF | 58.68 | 67.39 | -8.71 (13%) |
| HOFT | Hooker Furnishings Corp | 17.29 | 19.833 | -2.543 (13%) |
| TCI | Transcontinental Realty Investors | 29.20 | 33.486 | -4.286 (13%) |
| DGLY | Digital Ally Inc | 1.95 | 2.235 | -0.285 (13%) |
| XRX | Xerox Corp | 14.18 | 16.253 | -2.073 (13%) |
| ACIU | AC Immune S.A. | 2.29 | 2.624 | -0.334 (13%) |
| LKCO | Luokung Technology Corp | 0.488 | 0.559 | -0.071 (13%) |
| HFFG | HF Foods Group Inc | 2.79 | 3.195 | -0.405 (13%) |
| RGS | Regis Corp | 5.56 | 6.367 | -0.807 (13%) |
| YANG | FTSE China Bear -3X Direxion | 9.83 | 11.247 | -1.417 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 53.16 | 60.805 | -7.645 (13%) |
| ABAT | American Battery Technology Co. | 1.38 | 1.577 | -0.197 (12%) |
| AKTX | Akari Therapeutics ADR | 1.19 | 1.359 | -0.169 (12%) |
| REPL | Replimune Group Inc | 6.15 | 7.023 | -0.873 (12%) |
| MTEM | Molecular Templates Inc | 1.60 | 1.826 | -0.226 (12%) |
| YTRA | Yatra Online Inc | 1.25 | 1.426 | -0.176 (12%) |
| TTEC | Teletech Hlds | 7.76 | 8.85 | -1.09 (12%) |
| CHRS | Coherus Bio | 1.93 | 2.201 | -0.271 (12%) |
| GMM | Global Mofy Metaverse Limited | 0.88 | 1.003 | -0.123 (12%) |
| ADVM | Adverum Biotechnologies Inc | 9.39 | 10.70 | -1.31 (12%) |
| MGTX | Meiragtx Holdings Plc | 4.71 | 5.367 | -0.657 (12%) |
| AAOI | Applied Optoelect | 10.66 | 12.141 | -1.481 (12%) |
| MPAA | Motorcar Parts Amer | 5.55 | 6.318 | -0.768 (12%) |
| VOXX | Voxx Intl Corp | 6.56 | 7.466 | -0.906 (12%) |
| STRM | Streamline Health So | 0.34 | 0.387 | -0.047 (12%) |
| SYPR | Sypris Solutions | 1.42 | 1.616 | -0.196 (12%) |
| XELA | Exela Technologies Inc | 1.99 | 2.263 | -0.273 (12%) |
| LRE | Lead Real Estate CO ADR | 3.071 | 3.491 | -0.42 (12%) |
| IHF | US Healthcare Providers Ishares ETF | 52.105 | 59.221 | -7.116 (12%) |
| CMP | Compass Minerals Intl Inc | 12.62 | 14.33 | -1.71 (12%) |
| STIM | Neuronetics Inc | 3.52 | 3.997 | -0.477 (12%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.505 | -0.06 (12%) |
| SAGE | Sage Therapeutic Com | 13.58 | 15.403 | -1.823 (12%) |
| W | Wayfair Inc | 50.95 | 57.794 | -6.844 (12%) |
| AAME | Atlantic Amer Cp | 1.90 | 2.155 | -0.255 (12%) |
| EP | Empire Petroleum Corp | 4.65 | 5.273 | -0.623 (12%) |
| ZYME | Zymeworks Inc | 8.11 | 9.196 | -1.086 (12%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 1.247 | -0.147 (12%) |
| LINK | Interlink Electronics Inc | 6.49 | 7.354 | -0.864 (12%) |
| ARWR | Arrowhead Pharma | 21.87 | 24.768 | -2.898 (12%) |
| ARCT | Arcturus Therapeutics Ltd | 26.17 | 29.636 | -3.466 (12%) |
| CVM | Cel-Sci Corp | 1.45 | 1.641 | -0.191 (12%) |
| ARL | American Realty Investors | 13.85 | 15.673 | -1.823 (12%) |
| PLSE | Pulse Biosciences CS | 6.69 | 7.57 | -0.88 (12%) |
| SGMO | Sangamo Therapeutics | 0.503 | 0.569 | -0.066 (12%) |
| DLA | Delta Apparel | 2.41 | 2.725 | -0.315 (12%) |
| HBIO | Harvard Bioscience | 3.56 | 4.024 | -0.464 (12%) |
| CLF | Cleveland-Cliffs Inc | 18.23 | 20.605 | -2.375 (12%) |
| EGRX | Eagle Pharmaceuticals | 4.24 | 4.791 | -0.551 (12%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.247 | 0.279 | -0.032 (11%) |
| KALA | Kala Bio Inc | 6.18 | 6.979 | -0.799 (11%) |
| CRSP | Crispr Therapeutics Ag | 53.73 | 60.663 | -6.933 (11%) |
| WVE | Wave Life Sci Ord Sh | 4.74 | 5.351 | -0.611 (11%) |
| WHR | Whirlpool Corp | 94.97 | 107.159 | -12.189 (11%) |
| MTR | Mesa Royalty Trust | 9.43 | 10.638 | -1.208 (11%) |
| UNFI | United Nat Foods | 8.86 | 9.993 | -1.133 (11%) |
| AIM | Aim Immunotech Inc | 0.407 | 0.459 | -0.052 (11%) |
| CSIQ | Canadian Solar Inc | 14.50 | 16.353 | -1.853 (11%) |
| BLDP | Ballard Power Sys | 2.47 | 2.785 | -0.315 (11%) |
| CDXS | Codexis Inc | 2.65 | 2.988 | -0.338 (11%) |
| GEVO | Gevo Inc | 0.597 | 0.673 | -0.076 (11%) |
| CCM | Concord Medical Services ADR | 0.504 | 0.568 | -0.064 (11%) |
| NSPR | Inspiremd Inc | 1.915 | 2.158 | -0.243 (11%) |
| RUN | Sunrun Inc | 9.71 | 10.941 | -1.231 (11%) |
| TCS | The Container Store Group Inc | 0.869 | 0.979 | -0.11 (11%) |
| SNCR | Synchronoss Technologies Inc | 6.46 | 7.273 | -0.813 (11%) |
| XERS | Xeris Pharmaceuticals Inc | 1.70 | 1.914 | -0.214 (11%) |
| MEIP | Mei Pharma Inc | 3.10 | 3.49 | -0.39 (11%) |
| AHT | Ashford Hospitality Trust Inc | 1.18 | 1.328 | -0.148 (11%) |
| UONE | Urban One Inc | 1.99 | 2.239 | -0.249 (11%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 33.50 | 37.677 | -4.177 (11%) |
| CELC | Celcuity Inc | 15.77 | 17.737 | -1.967 (11%) |
| RUSHB | Rush Enterprises Cl B | 42.13 | 47.381 | -5.251 (11%) |
| PAVM | Pavmed Inc | 1.77 | 1.99 | -0.22 (11%) |
| LKQ | LKQ Corp | 42.92 | 48.247 | -5.327 (11%) |
| HELE | Helen of Troy Ltd | 90.85 | 102.117 | -11.267 (11%) |
| CLIR | Clearsign Combustion | 0.807 | 0.907 | -0.10 (11%) |
| DAVA | Endava Plc ADR | 29.10 | 32.706 | -3.606 (11%) |
| GLT | Glatfelter | 1.48 | 1.663 | -0.183 (11%) |
| CWH | Camping World Holdings Inc | 21.05 | 23.646 | -2.596 (11%) |
| LQDA | Liquidia Corp | 12.37 | 13.896 | -1.526 (11%) |
| FWRD | Foward Air Corp | 23.04 | 25.87 | -2.83 (11%) |
| RMBL | Rumbleon Inc | 4.96 | 5.565 | -0.605 (11%) |
| FF | Futurefuel Corp | 5.56 | 6.236 | -0.676 (11%) |
| TTOO | T2 Biosystems CS | 2.74 | 3.073 | -0.333 (11%) |
| DMRC | Digimarc Corp | 21.52 | 24.132 | -2.612 (11%) |
| IART | Integra Lifesciences | 28.41 | 31.835 | -3.425 (11%) |
| ASNS | Actelis Networks Inc | 0.75 | 0.84 | -0.09 (11%) |
| MGNX | Macrogenics | 14.37 | 16.081 | -1.711 (11%) |
| CGEN | Compugen Ltd | 1.90 | 2.126 | -0.226 (11%) |
| LOB | Live Oak Bancsh | 34.28 | 38.342 | -4.062 (11%) |
| DLHC | Dlh Holdings Corp | 10.67 | 11.933 | -1.263 (11%) |
| ALLK | Allakos Inc | 1.01 | 1.129 | -0.119 (11%) |
| EHTH | Ehealth Inc | 4.42 | 4.939 | -0.519 (11%) |
| KIRK | Kirkland's Inc | 1.95 | 2.179 | -0.229 (11%) |
| SLE | Super League Enterprise Inc | 1.475 | 1.648 | -0.173 (10%) |
| CLRB | Cellectar Biosc | 3.02 | 3.374 | -0.354 (10%) |
| POLA | Polar Power Inc | 0.367 | 0.41 | -0.043 (10%) |
| ATRC | Atricure Inc | 22.61 | 25.258 | -2.648 (10%) |
| IYT | Transportation Average Ishares ETF | 66.66 | 74.43 | -7.77 (10%) |
| HLTH | Cue Health Inc | 0.146 | 0.163 | -0.017 (10%) |
| ANY | Sphere 3D Corp | 1.10 | 1.228 | -0.128 (10%) |
| AKBA | Akebia Therapeutics | 1.33 | 1.483 | -0.153 (10%) |
| IBIO | Ibio Inc | 1.72 | 1.917 | -0.197 (10%) |
| BCRX | Biocryst Pharma Inc | 4.16 | 4.636 | -0.476 (10%) |
| PRST | Presto Automation Inc | 0.167 | 0.186 | -0.019 (10%) |
| EBS | Emergent Biosolutions | 1.95 | 2.171 | -0.221 (10%) |
| VYGR | Voyager Therapeut | 7.42 | 8.259 | -0.839 (10%) |
| AAMC | Altisource Asset Management Corp Com | 3.005 | 3.344 | -0.339 (10%) |
| SENS | Senseonics Holdings | 0.418 | 0.465 | -0.047 (10%) |
| RGNX | Regenxbio Inc | 16.06 | 17.864 | -1.804 (10%) |
| MANH | Manhattan Assoc | 208.30 | 231.63 | -23.33 (10%) |
| INVE | Identiv Inc | 5.12 | 5.69 | -0.57 (10%) |
| TPIC | Tpi Composites Inc | 2.39 | 2.656 | -0.266 (10%) |
| FANH | Fanhua Inc ADR | 3.53 | 3.923 | -0.393 (10%) |
| NEU | Newmarket Corp | 533.59 | 592.952 | -59.362 (10%) |
| ESPR | Esperion Theraptc | 1.99 | 2.211 | -0.221 (10%) |
| SMCI | Super Micro Computer | 787.40 | 874.784 | -87.384 (10%) |
| SPIR | Spire Global Inc | 9.74 | 10.819 | -1.079 (10%) |
| MVIS | Microvision | 1.42 | 1.577 | -0.157 (10%) |
| SIRI | Sirius XM Holdings | 3.02 | 3.354 | -0.334 (10%) |
| SNGX | Soligenix Inc | 0.427 | 0.474 | -0.047 (10%) |
| GPRO | Gopro Inc Cl A | 1.71 | 1.898 | -0.188 (10%) |
| AXGN | Axogen Inc | 6.52 | 7.237 | -0.717 (10%) |
| ANAB | Anaptysbio Inc | 18.87 | 20.942 | -2.072 (10%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.164 | -0.214 (10%) |
| ADAP | Adaptimmune Ther ADR | 1.06 | 1.176 | -0.116 (10%) |
| SES | Ses Ai Corp | 1.28 | 1.419 | -0.139 (10%) |
| GRNQ | Greenpro Capital Corp | 1.15 | 1.275 | -0.125 (10%) |
| ALT | Altimmune Inc | 7.20 | 7.98 | -0.78 (10%) |
| NVRO | Nevro Corp | 11.62 | 12.877 | -1.257 (10%) |
| FOSL | Fossil Group | 0.789 | 0.874 | -0.085 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 22.10 | 24.474 | -2.374 (10%) |
| RYAM | Rayonier Advanced Materials Inc | 3.88 | 4.296 | -0.416 (10%) |
| ASRT | Assertio Therapeutics Inc | 0.785 | 0.869 | -0.084 (10%) |
| RDFN | Redfin Corp | 5.18 | 5.732 | -0.552 (10%) |
| STXS | Stereotaxis Inc | 2.35 | 2.60 | -0.25 (10%) |
| FOXF | Fox Factory Cp | 39.37 | 43.56 | -4.19 (10%) |
| FCFS | Firstcash Holdings Inc | 114.61 | 126.799 | -12.189 (10%) |
| RDCM | Radcom Ltd | 8.66 | 9.576 | -0.916 (10%) |
| HZO | Marinemax Inc | 25.60 | 28.31 | -2.71 (10%) |
| MBUU | Malibu Boats Inc | 33.82 | 37.393 | -3.573 (10%) |
| FOR | Forestar Group Inc | 31.31 | 34.60 | -3.29 (10%) |
| LAB | Standard Biotools Inc | 2.36 | 2.608 | -0.248 (10%) |
| PL | Planet Labs Pbc | 1.76 | 1.945 | -0.185 (10%) |
| BMY | Bristol-Myers Squibb Company | 44.70 | 49.385 | -4.685 (9%) |
| MSTR | Microstrategy Cl A | 1,240.41 | 1,370.048 | -129.638 (9%) |
| OOMA | Ooma Inc | 6.80 | 7.508 | -0.708 (9%) |
| PLD | Prologis Inc | 103.35 | 114.062 | -10.712 (9%) |
| CAR | Avis Budget Group | 99.57 | 109.882 | -10.312 (9%) |
| DDD | 3D Systems Corp | 3.43 | 3.785 | -0.355 (9%) |
| EXAS | Exact Sciences Cor | 58.79 | 64.851 | -6.061 (9%) |
| ORGS | Orgenesis Inc | 0.504 | 0.556 | -0.052 (9%) |
| BRKL | Brookline Bancorp | 8.42 | 9.287 | -0.867 (9%) |
| MSCI | MSCI Inc | 464.49 | 512.366 | -47.876 (9%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.85 | 20.782 | -1.932 (9%) |
| OCX | Oncocyte Corp | 2.44 | 2.689 | -0.249 (9%) |
| PLAY | Dave & Buster's Entertainment | 51.85 | 57.109 | -5.259 (9%) |
| COGT | Cogent Biosciences Inc | 6.01 | 6.62 | -0.61 (9%) |
| LPCN | Lipocine Inc | 4.55 | 5.01 | -0.46 (9%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 5.50 | 6.055 | -0.555 (9%) |
| IHE | US Pharmaceuticals Ishares ETF | 62.73 | 69.015 | -6.285 (9%) |
| TLRY | Tilray Brands Inc | 1.75 | 1.925 | -0.175 (9%) |
| ATOM | Atomera Inc | 5.37 | 5.906 | -0.536 (9%) |
| WNC | Wabash National Corp | 24.00 | 26.389 | -2.389 (9%) |
| PLL | Piedmont Lithium Inc ADR | 11.42 | 12.552 | -1.132 (9%) |
| EVI | Evi Industries Inc | 20.02 | 21.993 | -1.973 (9%) |
| GPS | Gap Inc | 20.22 | 22.211 | -1.991 (9%) |
| ARDX | Ardelyx Inc | 6.31 | 6.93 | -0.62 (9%) |
| CAPR | Capricor Therap | 5.15 | 5.656 | -0.506 (9%) |
| SGH | Smart Global Holdings Inc | 18.49 | 20.305 | -1.815 (9%) |
| PNBK | Patriot Natl Bncp | 3.385 | 3.717 | -0.332 (9%) |
| LL | LL Flooring Hldgs Inc | 1.51 | 1.658 | -0.148 (9%) |
| RS | Reliance Inc | 292.13 | 320.692 | -28.562 (9%) |
| SCPH | SC Pharmaceuticals Inc | 4.35 | 4.775 | -0.425 (9%) |
| ALIM | Alimera Sciences Inc | 3.31 | 3.632 | -0.322 (9%) |
| ALGT | Allegiant Travel Com | 57.99 | 63.622 | -5.632 (9%) |
| PW | Power REIT | 0.496 | 0.544 | -0.048 (9%) |
| BIO | Bio-Rad Laboratories | 275.60 | 302.24 | -26.64 (9%) |
| IPAR | Inter Parfums Inc | 118.01 | 129.402 | -11.392 (9%) |
| RDHL | Redhill Biophrma ADR | 0.416 | 0.456 | -0.04 (9%) |
| FPAY | Flexshopper Inc | 1.04 | 1.14 | -0.10 (9%) |
| TXT | Textron Inc | 84.90 | 93.055 | -8.155 (9%) |
| CTRN | Citi Trends Inc | 21.78 | 23.866 | -2.086 (9%) |
| HBI | Hanesbrands Inc | 4.47 | 4.898 | -0.428 (9%) |
| UUUU | Energy Fuels Inc | 5.36 | 5.87 | -0.51 (9%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.49 | 11.484 | -0.994 (9%) |
| DZSI | Dasan Zhone Solutions Inc | 1.12 | 1.226 | -0.106 (9%) |
| INOD | Innodata Inc | 5.69 | 6.227 | -0.537 (9%) |
| ULTA | Ulta Beauty Inc | 408.01 | 446.453 | -38.443 (9%) |
| JBHT | J B Hunt Transport | 163.74 | 179.143 | -15.403 (9%) |
| TZOO | Travelzoo Inc | 8.50 | 9.298 | -0.798 (9%) |
| BWEN | Broadwind Energy Inc | 2.08 | 2.275 | -0.195 (9%) |
| RKDA | Arcadia Biosciences Inc | 1.90 | 2.078 | -0.178 (9%) |
| CHNR | China Natural Res | 1.02 | 1.115 | -0.095 (9%) |
| NINE | Nine Energy Service Inc | 2.28 | 2.492 | -0.212 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.30 | 47.326 | -4.026 (9%) |
| DOGZ | Dogness Corp Cl A | 6.25 | 6.831 | -0.581 (9%) |
| SEDG | Solaredge Tech | 56.61 | 61.869 | -5.259 (8%) |
| EYE | National Vision Holdings Inc | 17.87 | 19.523 | -1.653 (8%) |
| AUDC | Audiocodes Ltd | 10.43 | 11.392 | -0.962 (8%) |
| ORN | Orion Group Holdings Inc | 7.34 | 8.017 | -0.677 (8%) |
| PRTA | Prothena Corp | 20.56 | 22.452 | -1.892 (8%) |
| SHEN | Shenandoah Telecom | 13.95 | 15.23 | -1.28 (8%) |
| RCUS | Arcus Biosciences Inc | 14.73 | 16.079 | -1.349 (8%) |
| ATAI | Atai Life Sciences N.V. | 1.84 | 2.008 | -0.168 (8%) |
| RIGL | Rigel Pharmaceuticals | 1.10 | 1.20 | -0.10 (8%) |
| IGC | India Globalization Capital Inc | 0.43 | 0.469 | -0.039 (8%) |
| CFFI | C&F Financial Corp | 37.745 | 41.17 | -3.425 (8%) |
| NNBR | NN Inc | 3.75 | 4.09 | -0.34 (8%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.37 | 26.58 | -2.21 (8%) |
| TRUE | Truecar Inc | 2.80 | 3.053 | -0.253 (8%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 33.44 | 36.463 | -3.023 (8%) |
| SCOR | Comscore Inc | 13.92 | 15.173 | -1.253 (8%) |
| GLDD | Great Lakes Drg Dock | 7.19 | 7.833 | -0.643 (8%) |
| EPAM | Epam Systems Inc | 237.13 | 258.273 | -21.143 (8%) |
| DRQ | Dril-Quip | 19.31 | 21.023 | -1.713 (8%) |
| ORMP | Oramed Pharma | 2.30 | 2.504 | -0.204 (8%) |
| OMER | Omeros Corp | 3.06 | 3.331 | -0.271 (8%) |
| CMLS | Cumulus Media Inc Cl A | 2.76 | 3.004 | -0.244 (8%) |
| IBM | International Business Machines | 168.91 | 183.717 | -14.807 (8%) |
| BC | Brunswick Corp | 80.00 | 86.992 | -6.992 (8%) |
| PTGX | Protagonist Therapeutics Inc | 24.66 | 26.813 | -2.153 (8%) |
| EGBN | Eagle Bancorp Inc | 19.96 | 21.699 | -1.739 (8%) |
| NEOG | Neogen Cp | 11.96 | 13.002 | -1.042 (8%) |
| CATO | Cato Corp | 4.77 | 5.184 | -0.414 (8%) |
| APLS | Apellis Pharmaceuticals Inc | 47.93 | 52.086 | -4.156 (8%) |
| IIIN | Insteel Industries | 31.73 | 34.47 | -2.74 (8%) |
| TC | Tuanche Ltd ADR | 1.61 | 1.749 | -0.139 (8%) |
| CDLX | Cardlytics Inc | 11.585 | 12.582 | -0.997 (8%) |
| INMD | Inmode Ltd | 17.02 | 18.481 | -1.461 (8%) |
| MYGN | Myriad Genetics Inc | 17.98 | 19.525 | -1.545 (8%) |
| FENC | Fennec Pharmaceuticals Inc | 9.16 | 9.947 | -0.787 (8%) |
| SQNS | Sequans Communications S A ADR | 0.513 | 0.557 | -0.044 (8%) |
| HAIN | Hain Celestial Group | 6.09 | 6.611 | -0.521 (8%) |
| JBL | Jabil Circuit | 118.48 | 128.573 | -10.093 (8%) |
| YI | 111 Inc ADR | 1.01 | 1.096 | -0.086 (8%) |
| STG | Sunlands Online Education Group ADR | 8.08 | 8.767 | -0.687 (8%) |
| EVRI | Everi Holdings Inc | 8.35 | 9.059 | -0.709 (8%) |
| BCOV | Brightcove Inc | 1.63 | 1.768 | -0.138 (8%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.92 | 2.082 | -0.162 (8%) |
| CARA | Cara Therapeutics | 0.70 | 0.759 | -0.059 (8%) |
| INGN | Inogen Inc | 6.48 | 7.026 | -0.546 (8%) |
| SPRO | Spero Therapeutics Inc | 1.43 | 1.55 | -0.12 (8%) |
| DOMO | Domo Inc Cl B | 7.62 | 8.257 | -0.637 (8%) |
| CLDX | Celldex Therapeutics | 36.26 | 39.284 | -3.024 (8%) |
| OPRA | Opera Ltd ADR | 13.60 | 14.729 | -1.129 (8%) |
| MTN | Vail Resorts | 199.02 | 215.433 | -16.413 (8%) |
| ENZ | Enzo Biochem | 1.07 | 1.158 | -0.088 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 11.54 | 12.489 | -0.949 (8%) |
| RUSHA | Rush Enterprises Cl A | 45.41 | 49.13 | -3.72 (8%) |
| CTXR | Citius Pharmaceuticals Inc | 0.733 | 0.793 | -0.06 (8%) |
| TXMD | Therapeuticsmd Inc | 1.87 | 2.023 | -0.153 (8%) |
| HEAR | Turtle Beach Corp | 14.05 | 15.189 | -1.139 (8%) |
| CLSD | Clearside Biomedi | 1.26 | 1.362 | -0.102 (7%) |
| BLNK | Blink Charging Company | 2.31 | 2.497 | -0.187 (7%) |
| OSUR | Orasure Tech Inc | 5.26 | 5.684 | -0.424 (7%) |
| TRNO | Terreno Realty Corp | 54.43 | 58.817 | -4.387 (7%) |
| NERV | Minerva Neuroscie | 2.43 | 2.626 | -0.196 (7%) |
| INFA | Informatica Inc Cl A | 31.84 | 34.392 | -2.552 (7%) |
| SSD | Simpson Manufacturing Company | 170.82 | 184.515 | -13.695 (7%) |
| SSY | Sunlink Health Systems | 0.65 | 0.702 | -0.052 (7%) |
| RELY | Remitly Global Inc | 17.77 | 19.193 | -1.423 (7%) |
| GTHX | G1 Therapeutics Inc | 3.86 | 4.169 | -0.309 (7%) |
| ADTN | Adtran Holdings Inc | 4.57 | 4.935 | -0.365 (7%) |
| BMRN | Biomarin Pharmaceuticals | 82.17 | 88.73 | -6.56 (7%) |
| NVAX | Novavax Inc | 3.95 | 4.265 | -0.315 (7%) |
| TBRG | Trubridge Inc | 7.85 | 8.476 | -0.626 (7%) |
| ICAD | Icad Inc | 1.48 | 1.598 | -0.118 (7%) |
| XBIO | Xenetic Biosciences Inc | 3.776 | 4.076 | -0.30 (7%) |
| WYY | Widepoint Corp | 2.07 | 2.234 | -0.164 (7%) |
| FOLD | Amicus Therapeutics | 10.17 | 10.974 | -0.804 (7%) |
| BGI | Birks Group Inc | 2.678 | 2.889 | -0.211 (7%) |
| NKSH | Natl Bankshares Inc | 27.90 | 30.093 | -2.193 (7%) |
| LYV | Live Nation Entertainment | 88.49 | 95.449 | -6.959 (7%) |
| EOLS | Evolus Inc | 11.46 | 12.361 | -0.901 (7%) |
| ACAD | Acadia Pharmaceutica | 16.31 | 17.588 | -1.278 (7%) |
| WEX | Wex Inc | 215.03 | 231.867 | -16.837 (7%) |
| STEM | Stem Inc | 1.66 | 1.79 | -0.13 (7%) |
| DYN | Dyne Therapeutics Inc | 23.695 | 25.549 | -1.854 (7%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.25 | 2.426 | -0.176 (7%) |
| PII | Polaris Inc | 83.28 | 89.785 | -6.505 (7%) |
| MNTX | Manitex Intl Inc | 5.55 | 5.983 | -0.433 (7%) |
| ROMA | Roma Green Finance Limited | 0.782 | 0.843 | -0.061 (7%) |
| IP | International Paper Company | 33.52 | 36.138 | -2.618 (7%) |
| PRPL | Purple Innovation Inc | 1.50 | 1.617 | -0.117 (7%) |
| COO | Cooper Companies | 89.93 | 96.927 | -6.997 (7%) |
| ACST | Acasti Pharma | 2.929 | 3.157 | -0.228 (7%) |
| IPWR | Ideal Power Inc | 7.50 | 8.084 | -0.584 (7%) |
| SRCL | Stericycle Inc | 46.51 | 50.124 | -3.614 (7%) |
| CLPR | Clipper Realty Inc | 3.97 | 4.278 | -0.308 (7%) |
| GGG | Graco Inc | 83.13 | 89.562 | -6.432 (7%) |
| EDU | New Oriental Education & Technology Group ADR | 79.64 | 85.794 | -6.154 (7%) |
| CALX | Calix Inc | 28.23 | 30.407 | -2.177 (7%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.70 | 0.754 | -0.054 (7%) |
| ADIL | Adial Pharmaceuticals Inc | 1.73 | 1.863 | -0.133 (7%) |
| PPSI | Pioneer Pwr Sol | 3.92 | 4.221 | -0.301 (7%) |
| SLGL | Sol-Gel Technologies Ltd | 0.861 | 0.927 | -0.066 (7%) |
| CMRX | Chimerix Inc | 0.891 | 0.959 | -0.068 (7%) |
| RH | Rh Common Stock | 243.37 | 261.832 | -18.462 (7%) |
| EVGN | Evogene Ltd Ord | 0.659 | 0.709 | -0.05 (7%) |
| AMSF | Amerisafe Inc | 45.82 | 49.286 | -3.466 (7%) |
| HA | Hawaiian Hlds Inc | 12.12 | 13.036 | -0.916 (7%) |
| III | Information Svcs Group | 3.49 | 3.754 | -0.264 (7%) |
| AMBA | Ambarella Inc | 42.30 | 45.498 | -3.198 (7%) |
| CVV | CVD Equipment Corp | 4.48 | 4.818 | -0.338 (7%) |
| CFFN | Capitol Fed Finl Inc | 4.96 | 5.334 | -0.374 (7%) |
| WSC | Willscot Corp | 37.96 | 40.817 | -2.857 (7%) |
| MDXG | Mimedx Group Inc | 6.245 | 6.714 | -0.469 (7%) |
| TUP | Tupperware Corp | 1.04 | 1.118 | -0.078 (7%) |
| SFIX | Stitch Fix Inc | 2.15 | 2.311 | -0.161 (7%) |
| AMSWA | Amer Software Inc | 10.12 | 10.877 | -0.757 (7%) |
| BURL | Burlington Stores Inc | 178.53 | 191.864 | -13.334 (7%) |
| QURE | Uniqure N.V. | 4.54 | 4.879 | -0.339 (7%) |
| NAOV | Nanovibronix Inc | 0.75 | 0.806 | -0.056 (7%) |
| SOXX | Semiconductor Ishares ETF | 212.41 | 228.222 | -15.812 (7%) |
| EGP | Eastgroup Properties | 155.74 | 167.341 | -11.601 (7%) |
| MX | Magnachip Semiconductor Corp | 4.78 | 5.136 | -0.356 (7%) |
| LVS | Las Vegas Sands | 45.55 | 48.938 | -3.388 (7%) |
| SVRA | Savara Inc | 4.45 | 4.781 | -0.331 (7%) |
| CNHI | CNH Industrial N.V. | 11.38 | 12.225 | -0.845 (7%) |
| MIND | Mitcham Industries Inc | 4.10 | 4.404 | -0.304 (7%) |
| GSIT | Gsi Technology Inc | 3.54 | 3.802 | -0.262 (7%) |
| GILT | Gilat Satellite Ntwk | 5.08 | 5.455 | -0.375 (7%) |
| NUE | Nucor Corp | 175.88 | 188.859 | -12.979 (7%) |
| DIT | Amcon Distributing Company | 161.00 | 172.824 | -11.824 (7%) |
| GV | Visionary Holdings Inc | 0.15 | 0.161 | -0.011 (7%) |
| WTI | W&T Offshore | 2.33 | 2.50 | -0.17 (7%) |
| CTSO | Cytosorbents Cor | 0.809 | 0.868 | -0.059 (7%) |
| MNOV | Medicinova Inc | 1.32 | 1.416 | -0.096 (7%) |
| KNX | Knight-Swift Transporation Inc | 47.14 | 50.566 | -3.426 (7%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.25 | 10.995 | -0.745 (7%) |
| HMST | Homestreet Inc | 12.23 | 13.118 | -0.888 (7%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.69 | 10.392 | -0.702 (7%) |
| VSAT | Viasat Inc | 15.33 | 16.44 | -1.11 (7%) |
| SMLR | Semler Scientific | 25.91 | 27.783 | -1.873 (7%) |
| HCSG | Healthcare Svcs Gp | 11.00 | 11.791 | -0.791 (7%) |
| NDLS | Noodles & Company | 1.405 | 1.506 | -0.101 (7%) |
| ATEC | Alphatec Holdings | 12.24 | 13.117 | -0.877 (7%) |
| SPI | Spi Energy Company Ltd | 0.504 | 0.54 | -0.036 (7%) |
| CHE | Chemed Inc | 573.34 | 614.226 | -40.886 (7%) |
| HRTX | Heron Therapeutics | 2.55 | 2.732 | -0.182 (7%) |
| NVCR | Novocure Ltd Ord Sh | 12.23 | 13.102 | -0.872 (7%) |
| X | United States Steel Corp | 37.17 | 39.814 | -2.644 (7%) |
| SACH | Sachem Capital Corp | 3.18 | 3.406 | -0.226 (7%) |
| AMRN | Amarin Corp ADR | 0.86 | 0.921 | -0.061 (7%) |
| KRNT | Kornit Digital Ord | 15.21 | 16.289 | -1.079 (7%) |
| TMQ | Trilogy Metals Inc | 0.424 | 0.454 | -0.03 (7%) |
| SSTI | Soundthinking Inc | 13.43 | 14.381 | -0.951 (7%) |
| DWSN | Dawson Geophscl | 1.59 | 1.702 | -0.112 (7%) |
| OIS | Oil States International | 5.32 | 5.693 | -0.373 (7%) |
| LTL | Ultra Telecommunications 2X ETF | 57.06 | 61.05 | -3.99 (7%) |
| PETS | Petmed Express Inc | 4.05 | 4.333 | -0.283 (7%) |
| ONVO | Organovo Holdings | 0.988 | 1.057 | -0.069 (7%) |
| EVH | Evolent Health Inc Cl A Com | 28.32 | 30.298 | -1.978 (7%) |
| GLBS | Globus Maritime Limi | 1.93 | 2.064 | -0.134 (6%) |
| ANGI | Angi Inc | 2.06 | 2.203 | -0.143 (6%) |
| BE | Bloom Energy Corp Cl A | 9.55 | 10.212 | -0.662 (6%) |
| ITP | IT Tech Packaging Inc | 0.231 | 0.247 | -0.016 (6%) |
| ITI | Iteris Inc | 4.35 | 4.651 | -0.301 (6%) |
| SSYS | Stratasys Ltd | 9.76 | 10.432 | -0.672 (6%) |
| MNRO | Monro Muffler Brak | 28.08 | 30.01 | -1.93 (6%) |
| HPP | Hudson Pacific Properties | 5.68 | 6.07 | -0.39 (6%) |
| INFU | Infusystems Holdings | 7.61 | 8.13 | -0.52 (6%) |
| LIFE | Atyr Pharma Inc | 1.595 | 1.704 | -0.109 (6%) |
| KRYS | Krystal Biotech Inc | 155.68 | 166.326 | -10.646 (6%) |
| CRVS | Corvus Pharma Com | 1.48 | 1.581 | -0.101 (6%) |
| FTFT | Future Fintech Group Inc | 0.84 | 0.897 | -0.057 (6%) |
| PMD | Psychemedics | 2.54 | 2.712 | -0.172 (6%) |
| TTGT | Techtarget Inc | 27.00 | 28.825 | -1.825 (6%) |
| XELB | XCEL Brands | 0.71 | 0.758 | -0.048 (6%) |
| PCRX | Pacira Pharm Inc | 25.50 | 27.219 | -1.719 (6%) |
| ADSK | Autodesk Inc | 216.40 | 230.974 | -14.574 (6%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.51 | 46.439 | -2.929 (6%) |
| VIAV | Viavi Solutions | 7.97 | 8.507 | -0.537 (6%) |
| CCS | Century Communities Inc | 78.32 | 83.577 | -5.257 (6%) |
| TDY | Teledyne Technologies Inc | 376.98 | 402.295 | -25.315 (6%) |
| ELLO | Ellomay Capital Ltd | 14.51 | 15.483 | -0.973 (6%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.65 | 18.824 | -1.174 (6%) |
| RDVT | Red Violet Inc | 16.98 | 18.11 | -1.13 (6%) |
| ENSV | Enservco Corpporation | 0.241 | 0.257 | -0.016 (6%) |
| FTV | Fortive Corp | 76.21 | 81.235 | -5.025 (6%) |
| CMCSA | Comcast Corp A | 37.87 | 40.36 | -2.49 (6%) |
| NNVC | Nanoviricides Inc | 1.11 | 1.183 | -0.073 (6%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.31 | 6.725 | -0.415 (6%) |
| CIB | Bancolombia S.A. ADR | 31.39 | 33.45 | -2.06 (6%) |
| PBYI | Puma Biotechnology | 4.88 | 5.20 | -0.32 (6%) |
| VHI | Valhi Inc | 14.36 | 15.30 | -0.94 (6%) |
| BOXL | Boxlight Corp Cl A | 0.566 | 0.603 | -0.037 (6%) |
| NFBK | Northfield Bncrp Del | 8.29 | 8.831 | -0.541 (6%) |
| KMX | Carmax Inc | 69.22 | 73.733 | -4.513 (6%) |
| PTN | Palatin Technologies | 1.72 | 1.832 | -0.112 (6%) |
| SMRT | Smartrent Inc | 2.32 | 2.471 | -0.151 (6%) |
| FBIO | Fortress Biotech Inc | 1.72 | 1.832 | -0.112 (6%) |
| FONR | Fonar Corp | 16.86 | 17.956 | -1.096 (6%) |
| SID | Companhia Siderurgica Nacional ADR | 2.71 | 2.886 | -0.176 (6%) |
| HTLD | Heartland Express | 10.10 | 10.755 | -0.655 (6%) |
| PRQR | Proqr Therapeutics | 1.96 | 2.087 | -0.127 (6%) |
| OPOF | Old Point Finl Cp | 14.322 | 15.248 | -0.926 (6%) |
| FR | First Industrial Realty Trust | 46.04 | 49.015 | -2.975 (6%) |
| CDNS | Cadence Design Sys | 277.08 | 294.946 | -17.866 (6%) |
| TPR | Tapestry Inc | 39.39 | 41.922 | -2.532 (6%) |
| CRL | Charles River Laboratories Intl | 227.81 | 242.397 | -14.587 (6%) |
| REXR | Rexford Industrial Realty Inc | 43.00 | 45.752 | -2.752 (6%) |
| DERM | Journey Medical Corp | 3.50 | 3.724 | -0.224 (6%) |
| ISSC | Innovative Solutions and Support | 6.41 | 6.82 | -0.41 (6%) |
| KODK | Eastman Kodak | 4.40 | 4.681 | -0.281 (6%) |
| GLPG | Galapagos NV ADR | 28.63 | 30.459 | -1.829 (6%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.40 | 25.956 | -1.556 (6%) |
| UFPT | U F P Tech Inc | 209.65 | 222.965 | -13.315 (6%) |
| IVZ | Invesco Plc | 14.51 | 15.429 | -0.919 (6%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.52 | 20.757 | -1.237 (6%) |
| EBR | Centrais Electricas Brazil ADR | 7.21 | 7.666 | -0.456 (6%) |
| QRTEA | Qurate Retail Inc Series A | 0.98 | 1.042 | -0.062 (6%) |
| RCMT | R C M Tech Inc | 18.91 | 20.104 | -1.194 (6%) |
| LIND | Lindblad Expd Holdings | 7.33 | 7.792 | -0.462 (6%) |
| RGP | Resources Connection Inc | 11.01 | 11.703 | -0.693 (6%) |
| CZWI | Citizens Community | 10.48 | 11.138 | -0.658 (6%) |
| BIG | Big Lots | 3.47 | 3.687 | -0.217 (6%) |
| XBI | S&P Biotech SPDR | 82.22 | 87.336 | -5.116 (6%) |
| AJX | Great Ajax Corp | 3.44 | 3.653 | -0.213 (6%) |
| BETR | Better Home & Finance Holding CO | 0.42 | 0.446 | -0.026 (6%) |
| GLOB | Globant S.A. | 179.14 | 190.208 | -11.068 (6%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.53 | 26.042 | -1.512 (6%) |
| VHC | Virnetx Holding Corp | 5.394 | 5.726 | -0.332 (6%) |
| CMCT | Creative Media & Community Trust Corp | 3.411 | 3.621 | -0.21 (6%) |
| ICL | Israel Chemicals Ltd | 4.56 | 4.841 | -0.281 (6%) |
| EZJ | Ultra MSCI Japan 2X ETF | 37.909 | 40.238 | -2.329 (6%) |
| INTC | Intel Corp | 35.11 | 37.257 | -2.147 (6%) |
| MC | Moelis | 50.26 | 53.326 | -3.066 (6%) |
| CLNE | Clean Energy Fuels | 2.25 | 2.387 | -0.137 (6%) |
| TSRI | T S R Inc | 7.281 | 7.724 | -0.443 (6%) |
| AFMD | Affimed N.V. | 4.88 | 5.177 | -0.297 (6%) |
| CELH | Celsius Holdings Inc | 71.64 | 76.004 | -4.364 (6%) |
| VICR | Vicor Cp | 33.48 | 35.515 | -2.035 (6%) |
| FIVE | Five Below Inc | 150.85 | 160.024 | -9.174 (6%) |
| INSE | Inspired Entertainment Inc | 8.66 | 9.186 | -0.526 (6%) |
| AVNS | Avanos Medical Inc | 17.85 | 18.934 | -1.084 (6%) |
| CAT | Caterpillar Inc | 338.00 | 358.428 | -20.428 (6%) |
| RDI | Reading Intl Cl A | 1.64 | 1.739 | -0.099 (6%) |
| HWBK | Hawthorn Bancshares | 18.89 | 20.028 | -1.138 (6%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.38 | 18.427 | -1.047 (6%) |
| ANGO | Angiodynamics Inc | 5.78 | 6.125 | -0.345 (6%) |
| QDEL | Quidelortho Corp | 39.69 | 42.06 | -2.37 (6%) |
| MOH | Molina Healthcare Inc | 352.30 | 373.334 | -21.034 (6%) |
| ALRN | Aileron Therapeutics Inc | 5.00 | 5.297 | -0.297 (6%) |
| MARPS | Marine Petroleum U | 4.17 | 4.418 | -0.248 (6%) |
| IYG | US Financial Services Ishares ETF | 64.56 | 68.398 | -3.838 (6%) |
| SLNO | Soleno Therapeutics Inc | 37.34 | 39.555 | -2.215 (6%) |
| BCPC | Balchem Cp | 138.50 | 146.705 | -8.205 (6%) |
| AXR | Amrep Corp | 20.40 | 21.609 | -1.209 (6%) |
| SDP | Ultrashort Utilities -2X ETF | 11.12 | 11.777 | -0.657 (6%) |
| ADUS | Addus Homecare Corp | 91.70 | 97.11 | -5.41 (6%) |
| WVVI | Willamette Valley | 4.45 | 4.712 | -0.262 (6%) |
| VALU | Value Line Inc | 36.10 | 38.223 | -2.123 (6%) |
| LUV | Southwest Airlines Company | 27.26 | 28.862 | -1.602 (6%) |
| JBT | John Bean Technologies Corp | 88.61 | 93.797 | -5.187 (6%) |
| AMD | Adv Micro Devices | 153.76 | 162.737 | -8.977 (6%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 57.68 | 61.053 | -3.373 (6%) |
| INO | Inovio Pharma | 10.125 | 10.715 | -0.59 (6%) |
| TQQQ | Ultrapro QQQ 3X ETF | 52.85 | 55.919 | -3.069 (5%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 115.11 | 121.783 | -6.673 (5%) |
| RES | RPC Inc | 7.36 | 7.786 | -0.426 (5%) |
| ZDGE | Zedge Inc Cl B | 2.40 | 2.539 | -0.139 (5%) |
| KAI | Kadant Inc | 279.58 | 295.733 | -16.153 (5%) |
| QUAD | Quad Graphics Inc | 4.59 | 4.855 | -0.265 (5%) |
| CNXC | Concentrix Corp | 55.48 | 58.686 | -3.206 (5%) |
| LECO | Lincoln Elec Holdings | 227.93 | 241.067 | -13.137 (5%) |
| ADPT | Adaptive Biotechnologies Corp | 2.61 | 2.76 | -0.15 (5%) |
| DVAX | Dynavax Technologies | 11.17 | 11.81 | -0.64 (5%) |
| RGLS | Regulus Therapeutics | 2.27 | 2.40 | -0.13 (5%) |
| FIZZ | Natl Beverage Cp | 43.51 | 45.997 | -2.487 (5%) |
| OMEX | Odyssey Marine Expl | 3.64 | 3.848 | -0.208 (5%) |
| CYTK | Cytokinetics | 64.80 | 68.501 | -3.701 (5%) |
| FARO | Faro Tech Inc | 18.45 | 19.503 | -1.053 (5%) |
| NBR | Nabors Industries | 76.24 | 80.595 | -4.355 (5%) |
| JACK | Jack IN The Box Inc | 58.44 | 61.757 | -3.317 (5%) |
| FL | Footlocker Inc | 21.93 | 23.172 | -1.242 (5%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.521 | -0.081 (5%) |
| WRB | W.R. Berkley Corp | 77.91 | 82.294 | -4.384 (5%) |
| GES | Guess Inc | 25.68 | 27.123 | -1.443 (5%) |
| JOB | General Employment Enterprises | 0.321 | 0.339 | -0.018 (5%) |
| AP | Ampco-Pittsburgh Corp | 2.12 | 2.239 | -0.119 (5%) |
| ASND | Ascendis Pharma ADR | 136.93 | 144.609 | -7.679 (5%) |
| CDZI | Cadiz Inc | 2.25 | 2.376 | -0.126 (5%) |
| SLAB | Silicon Labs Inc | 118.93 | 125.591 | -6.661 (5%) |
| AI | C3.Ai Inc Cl A | 22.16 | 23.401 | -1.241 (5%) |
| PCN | Pimco Corporate | 12.46 | 13.157 | -0.697 (5%) |
| BBGI | Beasley Broadcast Group | 0.70 | 0.739 | -0.039 (5%) |
| EFX | Equifax Inc | 226.28 | 238.859 | -12.579 (5%) |
| IBTX | Independent Bank Group | 39.26 | 41.446 | -2.186 (5%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.82 | 12.477 | -0.657 (5%) |
| ARAY | Accuray Inc | 2.18 | 2.301 | -0.121 (5%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.21 | 22.388 | -1.178 (5%) |
| HURC | Hurco Cos Inc | 18.51 | 19.536 | -1.026 (5%) |
| CVS | CVS Corp | 67.33 | 71.055 | -3.725 (5%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.94 | 51.64 | -2.70 (5%) |
| WWR | Westwater Resources | 0.435 | 0.459 | -0.024 (5%) |
| LGND | Ligand Pharm | 70.37 | 74.245 | -3.875 (5%) |
| MITK | Mitek Systems Inc | 12.41 | 13.094 | -0.684 (5%) |
| TBI | Trueblue Inc | 10.55 | 11.127 | -0.577 (5%) |
| COLD | Americold Realty Trust | 22.33 | 23.552 | -1.222 (5%) |
| AQST | Aquestive Therapeutics Inc | 3.93 | 4.145 | -0.215 (5%) |
| CORT | Corcept Therapeutics | 22.21 | 23.422 | -1.212 (5%) |
| BBU | Brookfield Business Partners LP | 19.00 | 20.035 | -1.035 (5%) |
| KZR | Kezar Life Sciences Inc | 0.79 | 0.833 | -0.043 (5%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.00 | 7.379 | -0.379 (5%) |
| CNDT | Conduent Inc | 2.99 | 3.152 | -0.162 (5%) |
| PATH | Uipath Inc Cl A | 19.41 | 20.459 | -1.049 (5%) |
| BIOL | Biolase Inc | 0.148 | 0.156 | -0.008 (5%) |
| VFC | V.F. Corp | 12.62 | 13.301 | -0.681 (5%) |
| APAM | Artisan Partners Asset Mgmt | 41.04 | 43.249 | -2.209 (5%) |
| CANE | Teucrium Sugar | 11.79 | 12.423 | -0.633 (5%) |
| ARRY | Array Technologies Inc | 11.94 | 12.579 | -0.639 (5%) |
| COE | 51Talk Online Education Group | 6.42 | 6.763 | -0.343 (5%) |
| AZZ | Azz Inc | 73.24 | 77.147 | -3.907 (5%) |
| ACN | Accenture Plc | 309.00 | 325.326 | -16.326 (5%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.18 | 14.929 | -0.749 (5%) |
| BTAI | Bioxcel Therapeutics Inc | 2.61 | 2.748 | -0.138 (5%) |
| CZR | Caesars Entertainment Inc | 38.04 | 40.048 | -2.008 (5%) |
| BRKR | Bruker Corp | 80.59 | 84.828 | -4.238 (5%) |
| LOGI | Logitech Int S.A. | 78.72 | 82.864 | -4.144 (5%) |
| NFLX | Netflix Inc | 564.80 | 594.508 | -29.708 (5%) |
| FND | Floor & Decor Holdings Inc | 108.06 | 113.737 | -5.677 (5%) |
| WIX | Wix.com Ltd | 121.18 | 127.516 | -6.336 (5%) |
| MELI | Mercadolibre Inc | 1,363.83 | 1,434.972 | -71.142 (5%) |
| BTM | Bitcoin Depot Inc | 1.80 | 1.894 | -0.094 (5%) |
| BBDO | Banco Bradesco S.A. ADR | 2.301 | 2.421 | -0.12 (5%) |
| EDUC | Educational Dev Cp | 2.11 | 2.22 | -0.11 (5%) |
| INCY | Incyte Corp | 51.18 | 53.845 | -2.665 (5%) |
| WDFC | W D 40 Company | 225.20 | 236.867 | -11.667 (5%) |
| WPRT | Westport Fuel Systems Inc | 5.645 | 5.938 | -0.293 (5%) |
| URTY | Ultrapro Russell 2000 3X ETF | 40.43 | 42.526 | -2.096 (5%) |
| JILL | J. Jill Inc | 25.37 | 26.685 | -1.315 (5%) |
| SRI | Stoneridge Inc | 15.35 | 16.145 | -0.795 (5%) |
| UBS | UBS Group Ag ADR | 27.49 | 28.911 | -1.421 (5%) |
| ATRO | Astronics Cp | 16.12 | 16.953 | -0.833 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.53 | 21.589 | -1.059 (5%) |
| PKG | Packaging Corp of America | 171.25 | 180.081 | -8.831 (5%) |
| SNDX | Syndax Pharma | 20.57 | 21.631 | -1.061 (5%) |
| FAF | First American Corp | 54.27 | 57.053 | -2.783 (5%) |
| PX | P10 Inc Cl A | 7.40 | 7.779 | -0.379 (5%) |
| ACCO | Acco Brands Corp | 4.85 | 5.098 | -0.248 (5%) |
| CYRX | Cryoport Inc | 16.03 | 16.848 | -0.818 (5%) |
| CEI | Camber Energy Inc | 0.176 | 0.185 | -0.009 (5%) |
| TECH | Bio-Techne Cp | 62.66 | 65.845 | -3.185 (5%) |
| WMG | Warner Music Group Corp Cl A | 31.55 | 33.154 | -1.604 (5%) |
| Z | Zillow Group Cl C | 42.95 | 45.134 | -2.184 (5%) |
| FBNC | First Bancorp [Nc] | 31.55 | 33.146 | -1.596 (5%) |
| GT | Goodyear Tire Rubber | 11.74 | 12.335 | -0.595 (5%) |
| NX | Quanex Building Products Corp | 33.66 | 35.364 | -1.704 (5%) |
| TDOC | Teladoc Health Inc | 13.33 | 14.005 | -0.675 (5%) |
| CLDT | Chatham Lodging Trust REIT | 9.14 | 9.602 | -0.462 (5%) |
| TNA | Smallcap Bull 3X Direxion | 34.38 | 36.119 | -1.739 (5%) |
| AIT | Applied Industrial Technologies | 178.94 | 187.956 | -9.016 (5%) |
| PMTS | CPI Card Group | 16.72 | 17.563 | -0.843 (5%) |
| CRNT | Ceragon Networks Ltd | 2.74 | 2.878 | -0.138 (5%) |
| GILD | Gilead Sciences Inc | 65.27 | 68.53 | -3.26 (5%) |
| IPW | Ipower Inc | 0.46 | 0.483 | -0.023 (5%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.05 | -0.05 (5%) |
| LITE | Lumentum Holdings | 42.01 | 44.105 | -2.095 (5%) |
| OVID | Ovid Therapeutics Inc | 2.99 | 3.139 | -0.149 (5%) |
| INSM | Insmed Inc | 24.92 | 26.16 | -1.24 (5%) |
| PKOH | Park Ohio Holdings Cp | 23.39 | 24.555 | -1.165 (5%) |
| PCH | Potlatch Cp | 41.04 | 43.078 | -2.038 (5%) |
| FARM | Farmer Brothers | 3.13 | 3.285 | -0.155 (5%) |
| AUBN | Auburn Natl Bncp | 17.00 | 17.841 | -0.841 (5%) |
| TOPS | Top Ships Inc | 12.38 | 12.992 | -0.612 (5%) |
| MAS | Masco Corp | 69.87 | 73.326 | -3.456 (5%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 225.36 | 236.49 | -11.13 (5%) |
| ASUR | Asure Software | 7.06 | 7.408 | -0.348 (5%) |
| IYK | US Consumer Goods Ishares ETF | 66.96 | 70.263 | -3.303 (5%) |
| FPH | Five Point Holdings Llc Cl A | 2.92 | 3.064 | -0.144 (5%) |
| CEVA | Ceva Inc | 19.76 | 20.732 | -0.972 (5%) |
| SNFCA | Security Natl Finl | 6.67 | 6.998 | -0.328 (5%) |
| CRI | Carter's Inc | 71.56 | 75.08 | -3.52 (5%) |
| HMC | Honda Motor Company ADR | 33.65 | 35.304 | -1.654 (5%) |
| INUV | Inuvo Inc | 0.326 | 0.342 | -0.016 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.18 | 41.10 | -1.92 (5%) |
| SMMT | Summit Therapeu ADR | 3.55 | 3.724 | -0.174 (5%) |
| RETL | Retail Bull 3X Direxion | 8.47 | 8.884 | -0.414 (5%) |
| ENPH | Enphase Energy Inc | 107.83 | 113.10 | -5.27 (5%) |
| ALG | Alamo Group | 199.63 | 209.376 | -9.746 (5%) |
| CHUY | Chuy's Holdings Inc | 29.98 | 31.443 | -1.463 (5%) |
| LGIH | LGI Homes Inc | 94.88 | 99.497 | -4.617 (5%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.08 | 5.325 | -0.245 (5%) |
| SGRY | Surgery Partners CS | 24.84 | 26.037 | -1.197 (5%) |
| BA | Boeing Company | 166.81 | 174.83 | -8.02 (5%) |
| SUPN | Supernus Pharm | 29.31 | 30.721 | -1.411 (5%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.134 | -0.052 (5%) |
| IFN | India Fund | 17.94 | 18.802 | -0.862 (5%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.473 | -0.113 (5%) |
| FRBA | First Bank | 11.95 | 12.52 | -0.57 (5%) |
| CHKP | Check Point Software | 152.95 | 160.225 | -7.275 (5%) |
| RMAX | Re/Max Holdings Inc | 7.21 | 7.553 | -0.343 (5%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.15 | 39.964 | -1.814 (5%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.41 | 39.187 | -1.777 (5%) |
| ITGR | Integer Holdings Corp | 111.15 | 116.42 | -5.27 (5%) |
| BAK | Braskem S.A. ADR | 8.72 | 9.133 | -0.413 (5%) |
| EM | Smart Share Global Ltd ADR | 0.591 | 0.619 | -0.028 (5%) |
| RNG | Ringcentral Inc | 30.01 | 31.431 | -1.421 (5%) |
| CPRX | Catalyst Pharm Inc | 14.68 | 15.373 | -0.693 (5%) |
| JHX | James Hardie Industries Se ADR | 34.95 | 36.602 | -1.652 (5%) |
| DLTH | Duluth Holdings Cl B | 4.30 | 4.502 | -0.202 (4%) |
| FLGT | Fulgent Genetics Inc | 20.03 | 20.971 | -0.941 (4%) |
| DECK | Deckers Outdoor Corp | 806.50 | 844.286 | -37.786 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.30 | 1.361 | -0.061 (4%) |
| CABO | Cable One Inc | 387.39 | 405.561 | -18.171 (4%) |
| HCKT | Hackett Grp Inc | 21.88 | 22.901 | -1.021 (4%) |
| PPG | PPG Industries | 129.23 | 135.266 | -6.036 (4%) |
| ENG | Englobal Corp | 1.63 | 1.706 | -0.076 (4%) |
| MORN | Morningstar Inc | 287.46 | 300.858 | -13.398 (4%) |
| TACT | Transact Tech Inc | 4.73 | 4.95 | -0.22 (4%) |
| DV | Doubleverify Holdings Inc | 30.14 | 31.54 | -1.40 (4%) |
| BGSF | Bgsf Inc | 8.90 | 9.314 | -0.414 (4%) |
| SEE | Sealed Air Corp | 31.36 | 32.815 | -1.455 (4%) |
| XTLB | Xtl Biopharma ADR | 2.40 | 2.511 | -0.111 (4%) |
| LIQT | Liqtech International Inc | 2.64 | 2.762 | -0.122 (4%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.86 | 2.992 | -0.132 (4%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 69.84 | 73.053 | -3.213 (4%) |
| CIGI | Colliers Intl Grp IN | 107.48 | 112.413 | -4.933 (4%) |
| ACU | Acme United Corp | 40.64 | 42.502 | -1.862 (4%) |
| SAFE | Safehold Inc | 18.39 | 19.233 | -0.843 (4%) |
| DLPN | Dolphin Entertainment Inc | 1.18 | 1.234 | -0.054 (4%) |
| TAN | Solar Invesco ETF | 39.79 | 41.606 | -1.816 (4%) |
| ZG | Zillow Grp Inc Cl A | 42.41 | 44.34 | -1.93 (4%) |
| HD | Home Depot | 331.98 | 347.059 | -15.079 (4%) |
| BYFC | Broadway Fin Cp | 5.01 | 5.237 | -0.227 (4%) |
| TBNK | Territorial Bancorp | 7.14 | 7.463 | -0.323 (4%) |
| NIO | Nio Inc ADR | 4.13 | 4.317 | -0.187 (4%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.571 | -0.111 (4%) |
| EQIX | Equinix Inc | 738.35 | 771.577 | -33.227 (4%) |
| EYEN | Eyenovia Inc | 0.711 | 0.743 | -0.032 (4%) |
| VEEV | Veeva Systems Inc | 199.09 | 208.034 | -8.944 (4%) |
| FUV | Arcimoto Inc | 0.423 | 0.442 | -0.019 (4%) |
| JAZZ | Jazz Pharma Plc | 107.43 | 112.228 | -4.798 (4%) |
| M | Macy's Inc | 18.35 | 19.17 | -0.82 (4%) |
| STAG | Stag Industrial Inc | 34.54 | 36.086 | -1.546 (4%) |
| FORR | Forrester Resrch | 18.56 | 19.387 | -0.827 (4%) |
| NMRK | Newmark Group Inc Cl A | 9.66 | 10.091 | -0.431 (4%) |
| NAK | Northern Dynasty Minerals | 0.292 | 0.305 | -0.013 (4%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.358 | -0.228 (4%) |
| OMI | Owens & Minor | 24.12 | 25.192 | -1.072 (4%) |
| ASIX | Advansix Inc | 25.90 | 27.053 | -1.153 (4%) |
| AMSC | Amer Superconductor | 11.86 | 12.387 | -0.527 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 82.09 | 85.732 | -3.642 (4%) |
| URE | Ultra Real Estate 2X ETF | 51.625 | 53.918 | -2.293 (4%) |
| NAVI | Navient Cp | 15.76 | 16.457 | -0.697 (4%) |
| ESBA | Empire State Realty Op LP | 8.879 | 9.272 | -0.393 (4%) |
| MBCN | Middlefield Banc | 21.80 | 22.766 | -0.966 (4%) |
| SFST | Southern First Bancs | 27.285 | 28.49 | -1.205 (4%) |
| EVBN | Evans Bancorp | 26.03 | 27.172 | -1.142 (4%) |
| ROCK | Gibraltar Ind Inc | 71.11 | 74.228 | -3.118 (4%) |
| AVRO | Avrobio Inc | 1.185 | 1.237 | -0.052 (4%) |
| CRM | Salesforce Inc | 273.14 | 285.078 | -11.938 (4%) |
| YXI | Short FTSE China 50 -1X ETF | 17.846 | 18.627 | -0.781 (4%) |
| PKE | Park Electrochemical Corp | 14.65 | 15.289 | -0.639 (4%) |
| USNA | Usana Health Sciences Inc | 43.14 | 45.022 | -1.882 (4%) |
| TENX | Tenax Therapeutics | 3.60 | 3.757 | -0.157 (4%) |
| PDFS | Pdf Solutions Inc | 30.19 | 31.504 | -1.314 (4%) |
| INBK | First Internet Bcp | 30.71 | 32.048 | -1.338 (4%) |
| WY | Weyerhaeuser Company | 31.46 | 32.825 | -1.365 (4%) |
| ROM | Ultra Technology 2X ETF | 54.12 | 56.469 | -2.349 (4%) |
| DXYN | The Dixie Group | 0.51 | 0.532 | -0.022 (4%) |
| OKTA | Okta Inc Cl A | 92.93 | 96.945 | -4.015 (4%) |
| WGO | Winnebago Industries | 62.51 | 65.201 | -2.691 (4%) |
| URGN | Urogen Pharma Ltd | 13.82 | 14.415 | -0.595 (4%) |
| THRM | Gentherm Inc | 50.01 | 52.16 | -2.15 (4%) |
| YEXT | Yext Inc | 5.42 | 5.653 | -0.233 (4%) |
| HUM | Humana Inc | 311.41 | 324.749 | -13.339 (4%) |
| LAD | Lithia Motors | 257.73 | 268.782 | -11.052 (4%) |
| SPR | Spirit Aerosystems Holdings | 31.81 | 33.172 | -1.362 (4%) |
| FGF | Fundamental Global Inc | 1.33 | 1.387 | -0.057 (4%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.91 | 15.547 | -0.637 (4%) |
| MTCH | Match Group Inc | 31.69 | 33.046 | -1.356 (4%) |
| MGRC | Mcgrath Rentcorp | 109.30 | 113.959 | -4.659 (4%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.15 | 10.583 | -0.433 (4%) |
| FUL | H. B. Fuller Company | 73.68 | 76.825 | -3.145 (4%) |
| TCMD | Tactile Systems Technology Inc | 14.27 | 14.879 | -0.609 (4%) |
| CACC | Credit Acceptance | 515.52 | 537.437 | -21.917 (4%) |
| AOS | Smith A.O. Corp | 82.82 | 86.342 | -3.522 (4%) |
| MHK | Mohawk Industries | 110.27 | 114.953 | -4.683 (4%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.316 | 24.305 | -0.989 (4%) |
| RCM | R1 Rcm Inc | 11.82 | 12.322 | -0.502 (4%) |
| HNRG | Hallador Energy Company | 4.825 | 5.029 | -0.204 (4%) |
| AMT | American Tower Corp | 172.90 | 180.209 | -7.309 (4%) |
| CHGG | Chegg Inc | 6.88 | 7.171 | -0.291 (4%) |
| TROW | T Rowe Price Group | 108.83 | 113.418 | -4.588 (4%) |
| PFE | Pfizer Inc | 25.26 | 26.325 | -1.065 (4%) |
| PSA | Public Storage | 258.68 | 269.602 | -10.922 (4%) |
| USD | Ultra Semiconductors 2X ETF | 84.06 | 87.604 | -3.544 (4%) |
| NOW | Servicenow Inc | 716.25 | 746.383 | -30.133 (4%) |
| MLSS | Milestone Scientific | 0.57 | 0.594 | -0.024 (4%) |
| CART | Maplebear Inc [Instacart] | 34.54 | 35.991 | -1.451 (4%) |
| CTSH | Cognizant Tech Sol | 66.76 | 69.565 | -2.805 (4%) |
| CRH | CRH Plc ADR | 77.20 | 80.445 | -3.245 (4%) |
| SOL | Emeren Group Ltd ADR | 1.81 | 1.886 | -0.076 (4%) |
| WERN | Werner Enterprise | 35.08 | 36.551 | -1.471 (4%) |
| CPLP | Capital Product Part | 16.20 | 16.877 | -0.677 (4%) |
| GDEN | Golden Entmt | 33.22 | 34.606 | -1.386 (4%) |
| MKTX | Marketaxess Holdings | 201.58 | 209.969 | -8.389 (4%) |
| EEX | Emerald Expositions Events Inc | 5.90 | 6.146 | -0.246 (4%) |
| FUN | Cedar Fair LP | 37.90 | 39.477 | -1.577 (4%) |
| ICUI | I C U Medical Inc | 94.53 | 98.444 | -3.914 (4%) |
| ZIP | Ziprecruiter Inc Cl A | 10.49 | 10.925 | -0.435 (4%) |
| CNFR | Conifer Holdings | 0.966 | 1.006 | -0.04 (4%) |
| BOOM | Dynamic Materials | 16.75 | 17.441 | -0.691 (4%) |
| DM | Desktop Metal Inc | 0.824 | 0.858 | -0.034 (4%) |
| INN | Summit Hotel Properties | 6.07 | 6.32 | -0.25 (4%) |
| PRLB | Proto Labs Inc | 31.42 | 32.715 | -1.295 (4%) |
| ISDR | Issuer Direct Corp | 11.59 | 12.068 | -0.478 (4%) |
| STLD | Steel Dynamics Inc | 133.03 | 138.498 | -5.468 (4%) |
| FENG | Phoenix New Media Ltd ADR | 1.78 | 1.853 | -0.073 (4%) |
| AUPH | Aurinia Pharm Ord | 4.87 | 5.069 | -0.199 (4%) |
| APLE | Apple Hospitality REIT Inc | 15.00 | 15.614 | -0.614 (4%) |
| MINDP | Mitcham Industries Inc | 8.35 | 8.692 | -0.342 (4%) |
| CARV | Carver Bancorp | 1.47 | 1.53 | -0.06 (4%) |
| SLB | Schlumberger N.V. | 49.44 | 51.454 | -2.014 (4%) |
| AMTX | Aemetis Inc | 4.03 | 4.194 | -0.164 (4%) |
| LH | Laboratory Corp of America Holdings | 198.35 | 206.396 | -8.046 (4%) |
| PTCT | Ptc Therapeutics | 25.49 | 26.524 | -1.034 (4%) |
| SYRS | Syros Pharmaceuticals | 5.10 | 5.307 | -0.207 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.52 | 2.622 | -0.102 (4%) |
| DSS | Document Security Systems | 1.755 | 1.826 | -0.071 (4%) |
| QRTEB | Qurate Retail Inc Series B | 4.00 | 4.162 | -0.162 (4%) |
| INST | Instructure Holdings Inc | 19.22 | 19.993 | -0.773 (4%) |
| COIN | Coinbase Global Inc Cl A | 223.61 | 232.579 | -8.969 (4%) |
| KVHI | K V H Inds Inc | 4.76 | 4.951 | -0.191 (4%) |
| TISI | Team Inc | 6.77 | 7.042 | -0.272 (4%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.41 | 71.155 | -2.745 (4%) |
| XNCR | Xencor Inc | 19.23 | 20.002 | -0.772 (4%) |
| CLLS | Cellectis S.A. ADR | 2.49 | 2.59 | -0.10 (4%) |
| LZB | La-Z-Boy Inc | 33.15 | 34.479 | -1.329 (4%) |
| SHW | Sherwin-Williams Company | 304.81 | 317.01 | -12.20 (4%) |
| PRI | Primerica Inc | 218.59 | 227.325 | -8.735 (4%) |
| AVD | American Vanguard Corp | 11.19 | 11.636 | -0.446 (4%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.45 | 17.105 | -0.655 (4%) |
| NPO | Enpro Inc | 149.38 | 155.334 | -5.954 (4%) |
| MRC | Mrc Global Inc | 11.57 | 12.031 | -0.461 (4%) |
| TIL | Instil Bio Inc | 10.40 | 10.814 | -0.414 (4%) |
| LPTH | Lightpath Tech Inc | 1.41 | 1.466 | -0.056 (4%) |
| NWL | Newell Rubbermaid Inc | 6.94 | 7.216 | -0.276 (4%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 25.334 | 26.34 | -1.006 (4%) |
| AGS | Playags Inc | 8.48 | 8.817 | -0.337 (4%) |
| KLXE | Klx Energy Services Holdings Inc | 7.10 | 7.382 | -0.282 (4%) |
| BCBP | Bcb Bancorp Inc | 9.44 | 9.814 | -0.374 (4%) |
| THO | Thor Industries | 100.75 | 104.727 | -3.977 (4%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.29 | 43.961 | -1.671 (4%) |
| MTRN | Materion Corp | 118.63 | 123.299 | -4.669 (4%) |
| BL | Blackline Inc | 58.89 | 61.208 | -2.318 (4%) |
| PATK | Patrick Inds Inc | 104.42 | 108.506 | -4.086 (4%) |
| CCI | Crown Castle Inc | 94.21 | 97.903 | -3.693 (4%) |
| OLN | Olin Corp | 52.82 | 54.884 | -2.064 (4%) |
| JNPR | Juniper Networks | 34.95 | 36.312 | -1.362 (4%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.30 | 9.662 | -0.362 (4%) |
| RYI | Ryerson Holding Corp | 31.05 | 32.259 | -1.209 (4%) |
| BRP | Brp Group Inc Cl A | 26.65 | 27.684 | -1.034 (4%) |
| RARE | Ultragenyx Pharmaceu | 43.85 | 45.552 | -1.702 (4%) |
| LBRDK | Liberty Broadband Corp Sr C | 49.39 | 51.309 | -1.919 (4%) |
| CHTR | Charter Communications Inc | 259.10 | 269.145 | -10.045 (4%) |
| IEX | Idex Corp | 223.28 | 231.932 | -8.652 (4%) |
| RVP | Retractable Technologies | 1.06 | 1.101 | -0.041 (4%) |
| CUBE | Cubesmart | 41.38 | 42.977 | -1.597 (4%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.151 | -0.191 (4%) |
| VCYT | Veracyte Inc | 19.48 | 20.23 | -0.75 (4%) |
| PEN | Penumbra Inc | 205.50 | 213.412 | -7.912 (4%) |
| NE | Noble Corp Plc | 45.46 | 47.203 | -1.743 (4%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.94 | 4.091 | -0.151 (4%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.329 | -0.049 (4%) |
| CRMT | America's Car-Mart | 56.72 | 58.89 | -2.17 (4%) |
| SANW | S&W Seed Company | 0.419 | 0.435 | -0.016 (4%) |
| RYN | Rayonier Inc REIT | 30.12 | 31.27 | -1.15 (4%) |
| ZS | Zscaler Inc | 174.81 | 181.492 | -6.682 (4%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.11 | 6.343 | -0.233 (4%) |
| CDXC | Chromadex Corp CS | 3.39 | 3.519 | -0.129 (4%) |
| GGR | Gogoro Inc | 1.50 | 1.557 | -0.057 (4%) |
| LBTYK | Liberty Global Ltd Ord C | 16.67 | 17.303 | -0.633 (4%) |
| ORLY | O'Reilly Automotive | 1,054.13 | 1,094.131 | -40.001 (4%) |
| UAMY | U S Antimony Corp | 0.237 | 0.246 | -0.009 (4%) |
| PAHC | Phibro Anl Htlh A | 12.44 | 12.912 | -0.472 (4%) |
| SQ | Block Inc | 72.79 | 75.555 | -2.765 (4%) |
| GRVY | Gravity Ltd ADR | 66.69 | 69.218 | -2.528 (4%) |
| SNA | Snap-On Inc | 270.16 | 280.405 | -10.245 (4%) |
| WAT | Waters Corp | 308.35 | 320.024 | -11.674 (4%) |
| FAST | Fastenal Company | 68.14 | 70.714 | -2.574 (4%) |
| NWPX | Northwest Pipe Company | 31.49 | 32.68 | -1.19 (4%) |
| BNS | Bank of Nova Scotia | 46.23 | 47.97 | -1.74 (4%) |
| PCTY | Paylocity Holdings Corp | 156.58 | 162.481 | -5.901 (4%) |
| AEHR | Aehr Test Systems | 11.30 | 11.725 | -0.425 (4%) |
| HST | Host Marriott Financial Trust | 18.89 | 19.599 | -0.709 (4%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 13.05 | 13.54 | -0.49 (4%) |
| TITN | Titan Machinery Inc | 22.61 | 23.457 | -0.847 (4%) |
| AGO | Assured Guaranty Ltd | 77.93 | 80.848 | -2.918 (4%) |
| SIX | Six Flags Entertainment Corp | 23.48 | 24.36 | -0.88 (4%) |
| LW | Lamb Weston Holdings Inc | 83.50 | 86.625 | -3.125 (4%) |
| TWI | Titan International | 11.51 | 11.94 | -0.43 (4%) |
| PALL | Physical Palladium ETF | 90.29 | 93.662 | -3.372 (4%) |
| LTRX | Lantronix Inc | 3.20 | 3.319 | -0.119 (4%) |
| PSEC | Prospect Capital Cp | 5.24 | 5.435 | -0.195 (4%) |
| MT | Arcelormittal ADR | 25.22 | 26.158 | -0.938 (4%) |
| RBC | RBC Bearings Inc | 244.25 | 253.334 | -9.084 (4%) |
| LXP | Lxp Industrial Trust | 8.45 | 8.764 | -0.314 (4%) |
| LXFR | Luxfer Holdings Plc | 9.59 | 9.945 | -0.355 (4%) |
| DLTR | Dollar Tree Inc | 121.69 | 126.185 | -4.495 (4%) |
| NICE | Nice Ltd ADR | 227.00 | 235.38 | -8.38 (4%) |
| TGTX | Tg Therapeuticscmn | 13.91 | 14.424 | -0.514 (4%) |
| THRD | Third Harmonic Bio Inc | 10.46 | 10.845 | -0.385 (4%) |
| FDS | Factset Research Systems Inc | 418.71 | 434.132 | -15.422 (4%) |
| VNM | Vaneck Vietnam ETF | 12.25 | 12.701 | -0.451 (4%) |
| NTIP | Network-1 Sec Solu | 1.93 | 2.001 | -0.071 (4%) |
| UCTT | Ultra Clean Holdings | 40.82 | 42.32 | -1.50 (4%) |
| WST | West Pharmaceutical Services | 368.18 | 381.698 | -13.518 (4%) |
| MNST | Monster Beverage Cp | 53.15 | 55.099 | -1.949 (4%) |
| ECPG | Encore Capital Group | 41.76 | 43.287 | -1.527 (4%) |
| FHI | Federated Investors | 34.15 | 35.396 | -1.246 (4%) |
| ESSA | Essa Bancorp Inc | 16.275 | 16.867 | -0.592 (4%) |
| ORCL | Oracle Corp | 114.89 | 119.068 | -4.178 (4%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.27 | 3.389 | -0.119 (4%) |
| OI | O-I Glass Inc | 14.85 | 15.39 | -0.54 (4%) |
| AIRI | Air Industries Group Inc | 4.81 | 4.985 | -0.175 (4%) |
| LBRDA | Liberty Broadband Corp Sr A | 49.62 | 51.425 | -1.805 (4%) |
| CLAR | Clarus Corp | 6.07 | 6.291 | -0.221 (4%) |
| TPHS | Trinity Pl Hlds Inc | 0.138 | 0.143 | -0.005 (4%) |
| LCII | Lci Industries | 106.74 | 110.607 | -3.867 (4%) |
| SRRK | Scholar Rock Holding Corp | 13.96 | 14.466 | -0.506 (4%) |
| EGHT | 8X8 Inc | 2.32 | 2.404 | -0.084 (3%) |
| MG | Mistras Group Inc | 8.82 | 9.139 | -0.319 (3%) |
| UNG | US Natural Gas Fund | 14.37 | 14.889 | -0.519 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 39.09 | 40.503 | -1.413 (3%) |
| DHI | D.R. Horton | 144.20 | 149.393 | -5.193 (3%) |
| NSA | National Storage Affiliates Tru | 35.17 | 36.437 | -1.267 (3%) |
| BLD | Topbuild Corp | 391.25 | 405.314 | -14.064 (3%) |
| MIDD | Middleby Corp | 141.53 | 146.612 | -5.082 (3%) |
| FFWM | First Foundation | 6.70 | 6.941 | -0.241 (3%) |
| MGA | Magna International | 48.70 | 50.447 | -1.747 (3%) |
| MTW | Manitowoc Company | 12.79 | 13.248 | -0.458 (3%) |
| DG | Dollar General Corp | 142.65 | 147.746 | -5.096 (3%) |
| TLYS | Tilly's Inc | 5.88 | 6.09 | -0.21 (3%) |
| TUSK | Mammoth Energy Services Inc | 3.30 | 3.418 | -0.118 (3%) |
| SCKT | Socket Mobile | 1.01 | 1.046 | -0.036 (3%) |
| RHI | Robert Half Inc | 70.60 | 73.117 | -2.517 (3%) |
| MITT | Ag Mortgage Investment Trust | 5.51 | 5.706 | -0.196 (3%) |
| AXTA | Axalta Coating Systems Ltd | 30.93 | 32.027 | -1.097 (3%) |
| BLBD | Blue Bird Corp | 33.965 | 35.172 | -1.207 (3%) |
| CODI | Compass Diversified Holdings | 22.33 | 23.121 | -0.791 (3%) |
| QLD | Ultra QQQ 2X ETF | 79.36 | 82.173 | -2.813 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 40.10 | 41.522 | -1.422 (3%) |
| TURN | 180 Degree Capital Corp | 3.90 | 4.038 | -0.138 (3%) |
| JG | Aurora Mobile Ltd ADR | 2.99 | 3.096 | -0.106 (3%) |
| PROV | Provident Financial | 12.93 | 13.387 | -0.457 (3%) |
| ROST | Ross Stores Inc | 132.15 | 136.794 | -4.644 (3%) |
| TAP | Molson Coors Brewing Company | 62.82 | 65.026 | -2.206 (3%) |
| ODC | Oil-Dri Corp of America | 67.70 | 70.078 | -2.378 (3%) |
| LIT | GX Lithium & Battery Tech ETF | 42.20 | 43.679 | -1.479 (3%) |
| VBIV | Vbi Vaccines Inc CS | 0.599 | 0.62 | -0.021 (3%) |
| ALB | Albemarle Corp | 114.98 | 118.971 | -3.991 (3%) |
| RCI | Rogers Communication | 38.04 | 39.358 | -1.318 (3%) |
| ECOR | Electrocore Inc | 5.65 | 5.846 | -0.196 (3%) |
| MAC | Macerich Company | 15.38 | 15.912 | -0.532 (3%) |
| AEMD | Aethlon Medical | 1.503 | 1.555 | -0.052 (3%) |
| GPRE | Green Plains Inc | 21.16 | 21.889 | -0.729 (3%) |
| CSX | CSX Corp | 34.03 | 35.204 | -1.174 (3%) |
| CHEF | The Chefs Warehouse | 32.86 | 33.989 | -1.129 (3%) |
| OSS | One Stop Systems Inc | 2.94 | 3.041 | -0.101 (3%) |
| INTT | Intest Corp | 11.23 | 11.614 | -0.384 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.745 | 9.044 | -0.299 (3%) |
| VCEL | Vericel Corporation | 45.45 | 47.008 | -1.558 (3%) |
| XRAY | Dentsply Sirona Inc | 30.35 | 31.387 | -1.037 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 117.84 | 121.861 | -4.021 (3%) |
| RGEN | Repligen Cp | 165.66 | 171.291 | -5.631 (3%) |
| EXR | Extra Space Storage Inc | 133.83 | 138.381 | -4.551 (3%) |
| GHI | Greystone Housing Impact Investors LP | 14.83 | 15.334 | -0.504 (3%) |
| RIG | Transocean Inc | 5.74 | 5.935 | -0.195 (3%) |
| WHLR | Wheeler Real Estate | 0.147 | 0.152 | -0.005 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.81 | 6.007 | -0.197 (3%) |
| BWFG | Bankwell Financial | 23.82 | 24.629 | -0.809 (3%) |
| STE | Steris Corp | 201.54 | 208.357 | -6.817 (3%) |
| NVEC | Nve Corp | 79.37 | 82.041 | -2.671 (3%) |
| SRDX | Surmodics Inc | 26.17 | 27.052 | -0.882 (3%) |
| MD | Pediatrix Medical Group Inc | 8.90 | 9.20 | -0.30 (3%) |
| VVI | Viad Corp | 34.62 | 35.787 | -1.167 (3%) |
| ILPT | Industrial Logistics Properties Trust | 3.71 | 3.835 | -0.125 (3%) |
| BEAT | Heartbeam Inc | 1.966 | 2.032 | -0.066 (3%) |
| ILMN | Illumina Inc | 121.05 | 125.116 | -4.066 (3%) |
| CMC | Commercial Metals Company | 53.71 | 55.517 | -1.807 (3%) |
| KT | Korea Telecom Corp ADR | 12.51 | 12.93 | -0.42 (3%) |
| BSAC | Banco Santander Chile ADR | 18.24 | 18.852 | -0.612 (3%) |
| CPS | Cooper Std Holdings Inc | 15.37 | 15.887 | -0.517 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.96 | 19.595 | -0.635 (3%) |
| NUS | Nu Skin Enterprises | 12.24 | 12.65 | -0.41 (3%) |
| ALRM | Alarm.com | 65.23 | 67.415 | -2.185 (3%) |
| AQMS | Aqua Metals Inc | 0.508 | 0.525 | -0.017 (3%) |
| G | Genpact Ltd | 30.69 | 31.716 | -1.026 (3%) |
| HUN | Huntsman Corp | 23.67 | 24.461 | -0.791 (3%) |
| RWT | Redwood Trust | 5.67 | 5.859 | -0.189 (3%) |
| DBVT | Dbv Technologies ADR | 0.69 | 0.713 | -0.023 (3%) |
| AMPL | Amplitude Inc Cl A | 9.82 | 10.147 | -0.327 (3%) |
| FFIC | Flushing Finl Corp | 11.38 | 11.759 | -0.379 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 16.15 | 16.688 | -0.538 (3%) |
| UTMD | Utah Medical Prod | 66.29 | 68.495 | -2.205 (3%) |
| BEN | Franklin Resources | 25.09 | 25.924 | -0.834 (3%) |
| KTOS | Kratos Defns | 17.28 | 17.854 | -0.574 (3%) |
| WEYS | Weyco Gp Inc | 28.24 | 29.178 | -0.938 (3%) |
| AMN | Amn Healthcare Services Inc | 56.25 | 58.117 | -1.867 (3%) |
| SKY | Skyline Corp | 75.36 | 77.858 | -2.498 (3%) |
| AMZN | Amazon.com Inc | 173.67 | 179.408 | -5.738 (3%) |
| OESX | Orion Energy Syst | 0.85 | 0.878 | -0.028 (3%) |
| RICK | RCI Hospitality Hold | 50.67 | 52.341 | -1.671 (3%) |
| CNNE | Cannae Holdings Inc | 19.81 | 20.463 | -0.653 (3%) |
| OIA | Invesco Muni Income Trust | 6.06 | 6.259 | -0.199 (3%) |
| UEC | Uranium Energy | 6.66 | 6.878 | -0.218 (3%) |
| MSFT | Microsoft Corp | 399.04 | 412.055 | -13.015 (3%) |
| ZSL | Ultrashort Silver -2X ETF | 13.58 | 14.023 | -0.443 (3%) |
| PXS | Pyxis Tankers | 4.47 | 4.616 | -0.146 (3%) |
| FEIM | Frequency Elcts Inc | 9.62 | 9.933 | -0.313 (3%) |
| WYNN | Wynn Resorts Ltd | 96.60 | 99.741 | -3.141 (3%) |
| TFX | Teleflex Inc | 206.71 | 213.393 | -6.683 (3%) |
| CGNT | Cognyte Software Ltd | 6.86 | 7.082 | -0.222 (3%) |
| ROAD | Construction Partners Inc Cl A | 51.38 | 53.04 | -1.66 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.54 | 50.107 | -1.567 (3%) |
| PLX | Protalix Biotherapeutics | 1.18 | 1.218 | -0.038 (3%) |
| ZBH | Zimmer Biomet Holdings | 119.75 | 123.607 | -3.857 (3%) |
| HUSA | Houston American Energy Corp | 1.62 | 1.672 | -0.052 (3%) |
| CASS | Cass Information Sys | 43.44 | 44.833 | -1.393 (3%) |
| LLY | Eli Lilly and Company | 724.87 | 748.124 | -23.254 (3%) |
| ACLS | Axcelis Tech Inc | 100.00 | 103.196 | -3.196 (3%) |
| KWR | Quaker Chemical Corp | 187.43 | 193.425 | -5.995 (3%) |
| SMHI | Seacor Marine Holdings Inc | 12.49 | 12.889 | -0.399 (3%) |
| PETQ | Petiq Inc Cl A | 16.32 | 16.84 | -0.52 (3%) |
| CERS | Cerus Corp | 1.70 | 1.754 | -0.054 (3%) |
| BZH | Beazer Homes USA | 27.49 | 28.363 | -0.873 (3%) |
| RPM | RPM International Inc | 106.89 | 110.285 | -3.395 (3%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.85 | 61.75 | -1.90 (3%) |
| WDAY | Workday Inc | 254.06 | 262.121 | -8.061 (3%) |
| GIB | CGI Group | 103.14 | 106.41 | -3.27 (3%) |
| UDOW | Ultrapro Dow30 3X ETF | 74.03 | 76.377 | -2.347 (3%) |
| PCAR | Paccar Inc | 112.62 | 116.174 | -3.554 (3%) |
| SONO | Sonos Inc | 17.13 | 17.671 | -0.541 (3%) |
| LOCO | El Pollo Loco | 8.40 | 8.665 | -0.265 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.976 | -0.976 (3%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.67 | 129.627 | -3.957 (3%) |
| CSTM | Constellium N.V. | 20.37 | 21.011 | -0.641 (3%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.733 | -0.083 (3%) |
| EOI | Eaton Vance Enhance Equity | 17.44 | 17.986 | -0.546 (3%) |
| TRVG | Trivago NV ADR | 2.55 | 2.63 | -0.08 (3%) |
| REGN | Regeneron Pharmaceuticals | 890.68 | 918.544 | -27.864 (3%) |
| GEF | Greif Bros Corp | 61.54 | 63.461 | -1.921 (3%) |
| SNN | Smith & Nephew Snats ADR | 23.88 | 24.625 | -0.745 (3%) |
| SCS | Steelcase Inc | 11.92 | 12.292 | -0.372 (3%) |
| IAC | Iac Inc | 48.10 | 49.602 | -1.502 (3%) |
| NOVT | Novanta Inc | 156.25 | 161.125 | -4.875 (3%) |
| CNTY | Century Casinos IN | 2.99 | 3.083 | -0.093 (3%) |
| COHR | Coherent Corp | 52.88 | 54.528 | -1.648 (3%) |
| MGM | MGM Resorts International | 42.18 | 43.492 | -1.312 (3%) |
| SHO | Sunstone Hotel Investors | 10.29 | 10.609 | -0.319 (3%) |
| USAC | USA Compression Partners LP | 24.85 | 25.62 | -0.77 (3%) |
| UBX | Unity Biotechnology Inc | 1.48 | 1.526 | -0.046 (3%) |
| ALKS | Alkermes Plc | 24.44 | 25.192 | -0.752 (3%) |
| FTNT | Fortinet Inc | 64.03 | 66.003 | -1.973 (3%) |
| IGT | International Game Technology | 20.26 | 20.885 | -0.625 (3%) |
| UWM | Ultra Russell 2000 2X ETF | 35.34 | 36.43 | -1.09 (3%) |
| PRPO | Precipio Inc | 6.175 | 6.365 | -0.19 (3%) |
| ASML | Asml Holdings NY Reg ADR | 902.51 | 930.204 | -27.694 (3%) |
| CALM | Cal-Maine Foods IN | 58.11 | 59.896 | -1.786 (3%) |
| VOX | Telecom Services ETF Vanguard | 125.50 | 129.355 | -3.855 (3%) |
| TRUP | Trupanion Inc | 23.31 | 24.026 | -0.716 (3%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.33 | 4.463 | -0.133 (3%) |
| MVBF | Mvb Financial Corp | 19.72 | 20.325 | -0.605 (3%) |
| AMWD | Amer Woodmark Cp | 91.67 | 94.475 | -2.805 (3%) |
| IMOS | Chipmos Tech ADR | 28.34 | 29.208 | -0.868 (3%) |
| FORTY | Formula Sys [1985] ADR | 74.60 | 76.885 | -2.285 (3%) |
| KINS | Kingstone Cos Inc | 4.03 | 4.153 | -0.123 (3%) |
| USEG | U S Energy Corp | 1.18 | 1.216 | -0.036 (3%) |
| NEO | Neogenomics Inc | 13.85 | 14.272 | -0.422 (3%) |
| FBT | Biotechnology Index NYSE ETF | 142.59 | 146.921 | -4.331 (3%) |
| ACI | Albertsons Companies Inc Cl A | 19.91 | 20.513 | -0.603 (3%) |
| NYCB | New York Community Bancorp | 3.07 | 3.163 | -0.093 (3%) |
| PGC | Peapack Gladstone FI | 22.92 | 23.613 | -0.693 (3%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.46 | 6.655 | -0.195 (3%) |
| BWG | Legg Mason Bw Global Income | 7.88 | 8.118 | -0.238 (3%) |
| RPD | Rapid7 Inc | 45.85 | 47.235 | -1.385 (3%) |
| JOUT | Johnson Outdoors | 42.02 | 43.285 | -1.265 (3%) |
| OBT | Orange County Bancor | 44.01 | 45.332 | -1.322 (3%) |
| BCLI | Brainstorm Cell | 0.532 | 0.548 | -0.016 (3%) |
| XYF | X Financial ADR | 3.79 | 3.904 | -0.114 (3%) |
| AAP | Advance Auto Parts Inc | 74.71 | 76.951 | -2.241 (3%) |
| NCMI | National Cinemedia | 4.59 | 4.727 | -0.137 (3%) |
| EVR | Evercore Partners Inc | 183.65 | 189.131 | -5.481 (3%) |
| RHP | Ryman Hospitality Properties REIT | 106.96 | 110.151 | -3.191 (3%) |
| ESRT | Empire State Realty Trust Inc | 9.12 | 9.392 | -0.272 (3%) |
| PERF | Perfect Corp Cl A | 2.32 | 2.389 | -0.069 (3%) |
| CAH | Cardinal Health | 103.81 | 106.902 | -3.092 (3%) |
| RLJ | Rlj Lodging Trust | 11.10 | 11.43 | -0.33 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.25 | 5.406 | -0.156 (3%) |
| TIPT | Tiptree Fncl Cl A | 15.87 | 16.342 | -0.472 (3%) |
| CFBK | Central Fed Cp | 18.37 | 18.914 | -0.544 (3%) |
| BDC | Belden Inc | 82.89 | 85.344 | -2.454 (3%) |
| VAL | Valaris Ltd | 67.78 | 69.788 | -2.008 (3%) |
| LASR | Nlight Inc | 11.28 | 11.614 | -0.334 (3%) |
| DORM | Dorman Products Inc | 88.08 | 90.687 | -2.607 (3%) |
| MTRX | Matrix Service Company | 11.77 | 12.118 | -0.348 (3%) |
| HNNA | Hennessy Advisors | 6.70 | 6.898 | -0.198 (3%) |
| SHOP | Shopify Inc | 70.55 | 72.635 | -2.085 (3%) |
| IFRX | Fireman B.V. | 1.39 | 1.431 | -0.041 (3%) |
| PODD | Insulet Corp | 164.17 | 169.002 | -4.832 (3%) |
| PTEN | Patterson-Uti Energy | 11.26 | 11.592 | -0.332 (3%) |
| CLS | Celestica Inc | 43.25 | 44.525 | -1.275 (3%) |
| PKX | Posco Holdings Inc ADR | 71.04 | 73.133 | -2.093 (3%) |
| RDUS | Radius Recycling Inc | 18.14 | 18.674 | -0.534 (3%) |
| UAA | Under Armour | 6.69 | 6.887 | -0.197 (3%) |
| ALNY | Alnylam Pharmaceuticals | 143.71 | 147.928 | -4.218 (3%) |
| CJJD | China Jojo Drugstore | 2.83 | 2.913 | -0.083 (3%) |
| SIEB | Siebert Fin Cp | 2.01 | 2.069 | -0.059 (3%) |
| ELS | Equity Lifestyle Properties | 60.75 | 62.534 | -1.784 (3%) |
| HP | Helmerich & Payne | 40.44 | 41.626 | -1.186 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.073 | -0.173 (3%) |
| PFSI | Pennymac Financial Services IN | 86.20 | 88.732 | -2.532 (3%) |
| AWH | Aspira Womans Health Inc | 3.28 | 3.376 | -0.096 (3%) |
| DO | Diamond Offshore Drilling Inc | 13.01 | 13.39 | -0.38 (3%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 23.72 | 24.414 | -0.694 (3%) |
| XHR | Xenia Hotels & Resorts Inc | 14.14 | 14.554 | -0.414 (3%) |
| CATY | Cathay Genl Bncp | 34.96 | 35.98 | -1.02 (3%) |
| SFNC | Simmons First Natl | 17.85 | 18.369 | -0.519 (3%) |
| NATH | Nathan's Famous IN | 64.36 | 66.226 | -1.866 (3%) |
| CNK | Cinemark Holdings Inc | 17.48 | 17.987 | -0.507 (3%) |
| MOS | Mosaic Company | 30.28 | 31.158 | -0.878 (3%) |
| WTW | Willis Towers Watson Public Ltd | 256.92 | 264.375 | -7.455 (3%) |
| BJK | Vaneck Gaming ETF | 40.163 | 41.328 | -1.165 (3%) |
| ENTX | Entera Bio Ltd | 2.00 | 2.058 | -0.058 (3%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.883 | -0.053 (3%) |
| TINY | Proshares Nanotechnology ETF | 45.973 | 47.297 | -1.324 (3%) |
| LANC | Lancaster Colony Cor | 187.98 | 193.396 | -5.416 (3%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 4.979 | -0.139 (3%) |
| LFT | Lument Finance Trust Inc | 2.30 | 2.366 | -0.066 (3%) |
| S | Sentinelone Inc Cl A | 21.20 | 21.808 | -0.608 (3%) |
| VMI | Valmont Industries | 209.57 | 215.58 | -6.01 (3%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.74 | 16.191 | -0.451 (3%) |
| INFY | Infosys Ltd ADR | 17.01 | 17.497 | -0.487 (3%) |
| CUBA | Herzfeld Caribbean | 2.41 | 2.479 | -0.069 (3%) |
| ARE | Alexandria Real Estate Equities | 117.30 | 120.637 | -3.337 (3%) |
| WBS | Webster Financial Corp | 45.48 | 46.77 | -1.29 (3%) |
| ULH | Universal Logis Holdings | 32.89 | 33.823 | -0.933 (3%) |
| SBAC | SBA Communications | 197.93 | 203.521 | -5.591 (3%) |
| KFY | Korn/Ferry International | 60.64 | 62.353 | -1.713 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.09 | 5.234 | -0.144 (3%) |
| MDT | Medtronic Inc | 79.25 | 81.488 | -2.238 (3%) |
| SWK | Stanley Black & Decker Inc | 88.83 | 91.341 | -2.511 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.86 | 21.449 | -0.589 (3%) |
| AMBC | Ambac Financial Group | 14.38 | 14.786 | -0.406 (3%) |
| WNEB | Western New England Bancorp Inc | 6.66 | 6.848 | -0.188 (3%) |
| PK | Park Hotels & Resorts Inc | 16.33 | 16.791 | -0.461 (3%) |
| BRID | Bridgford Foods Cp | 10.50 | 10.796 | -0.296 (3%) |
| BXC | Bluelinx Holdings Inc | 113.59 | 116.79 | -3.20 (3%) |
| CAE | Cae Inc | 18.75 | 19.279 | -0.529 (3%) |
| DK | Delek US Holdings | 29.30 | 30.124 | -0.824 (3%) |
| CROX | Crocs Inc | 123.51 | 126.982 | -3.472 (3%) |
| ALC | Alcon Inc | 78.84 | 81.056 | -2.216 (3%) |
| ITW | Illinois Tool Works Inc | 248.16 | 255.131 | -6.971 (3%) |
| WOR | Worthington Enterprises Inc | 57.61 | 59.228 | -1.618 (3%) |
| SXC | Suncoke Energy Inc | 10.47 | 10.763 | -0.293 (3%) |
| GMRE | Global Medical REIT Inc | 8.09 | 8.316 | -0.226 (3%) |
| OFIX | Orthofix Intl NV | 13.10 | 13.465 | -0.365 (3%) |
| BKT | Blackrock Income Trust Inc | 11.12 | 11.43 | -0.31 (3%) |
| UBCP | United Bncp Inc | 12.892 | 13.249 | -0.357 (3%) |
| CE | Celanese Corp | 153.89 | 158.15 | -4.26 (3%) |
| PFMT | Performant Financial | 2.60 | 2.672 | -0.072 (3%) |
| KNSL | Kinsale Capital Group Inc | 453.09 | 465.596 | -12.506 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.695 | 5.852 | -0.157 (3%) |
| EWJ | Japan Ishares MSCI ETF | 66.56 | 68.394 | -1.834 (3%) |
| OGCP | Empire State Realty Op LP Se | 9.20 | 9.453 | -0.253 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.31 | 41.415 | -1.105 (3%) |
| CNI | Canadian National Railway | 124.78 | 128.194 | -3.414 (3%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 87.78 | 90.18 | -2.40 (3%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.246 | -0.246 (3%) |
| SRTS | Sensus Healthcare Inc | 3.33 | 3.421 | -0.091 (3%) |
| CWCO | Cons Water Inc | 24.83 | 25.507 | -0.677 (3%) |
| THS | Treehouse Foods | 35.90 | 36.878 | -0.978 (3%) |
| KEN | Kenon Holdings Ltd | 21.68 | 22.27 | -0.59 (3%) |
| EFUT | Vaneck Ethereum Strategy ETF | 25.515 | 26.207 | -0.692 (3%) |
| NWFL | Norwood Financial Cp | 24.05 | 24.701 | -0.651 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.86 | 19.371 | -0.511 (3%) |
| TPX | Tempur-Pedic International Inc | 49.89 | 51.244 | -1.354 (3%) |
| EXPD | Expeditors Intl | 113.15 | 116.205 | -3.055 (3%) |
| NEWT | Newtekone Inc | 10.88 | 11.174 | -0.294 (3%) |
| PWOD | Penns Woods Bancorp | 17.60 | 18.076 | -0.476 (3%) |
| LEN | Lennar Corp | 152.79 | 156.914 | -4.124 (3%) |
| TEX | Terex Corp | 59.90 | 61.519 | -1.619 (3%) |
| GMED | Globus Medical Inc | 50.37 | 51.729 | -1.359 (3%) |
| HDSN | Hudson Tech Inc | 10.55 | 10.834 | -0.284 (3%) |
| POOL | Pool Corp | 370.00 | 379.962 | -9.962 (3%) |
| FN | Fabrinet | 172.20 | 176.825 | -4.625 (3%) |
| HE | Hawaiian Electric Industries | 10.50 | 10.782 | -0.282 (3%) |
| BYSI | Beyondspring Inc | 2.27 | 2.331 | -0.061 (3%) |
| PVH | Phillips-Van Heusen Corp | 110.79 | 113.755 | -2.965 (3%) |
| ADNT | Adient Plc | 29.41 | 30.197 | -0.787 (3%) |
| NWS | News Corp Cl B | 24.94 | 25.605 | -0.665 (3%) |
| SNPS | Synopsys Inc | 530.11 | 544.271 | -14.161 (3%) |
| PRO | Pros Holdings | 33.93 | 34.834 | -0.904 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 6.77 | 6.951 | -0.181 (3%) |
| TENB | Tenable Holdings Inc | 45.38 | 46.593 | -1.213 (3%) |
| NG | Novagold Resources Inc | 2.90 | 2.977 | -0.077 (3%) |
| CBRL | Cracker Barrel | 60.69 | 62.301 | -1.611 (3%) |
| CVI | Cvr Energy Inc | 33.38 | 34.269 | -0.889 (3%) |
| DEO | Diageo Plc ADR | 138.31 | 141.987 | -3.677 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 5.964 | -0.154 (3%) |
| ZTS | Zoetis Inc Cl A | 153.36 | 157.415 | -4.055 (3%) |
| SVT | Servotronics Inc | 11.95 | 12.265 | -0.315 (3%) |
| WOLF | Wolfspeed Inc | 24.87 | 25.525 | -0.655 (3%) |
| DQ | Daqo New Energy ADR | 23.56 | 24.181 | -0.621 (3%) |
| ESP | Espey Mfg. & Electronics | 22.64 | 23.235 | -0.595 (3%) |
| IT | Gartner Inc | 446.31 | 458.048 | -11.738 (3%) |
| EGY | Vaalco Energy Inc | 6.43 | 6.599 | -0.169 (3%) |
| PBD | Global Clean Energy Invesco ETF | 13.22 | 13.568 | -0.348 (3%) |
| ATOS | Atossa Therapeutics Inc | 1.52 | 1.56 | -0.04 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.69 | 3.787 | -0.097 (3%) |
| QUIK | Quicklogic Corp | 13.13 | 13.473 | -0.343 (3%) |
| GEN | Gen Digital Inc | 20.55 | 21.088 | -0.538 (3%) |
| USA | Liberty All-Star Equity Fund | 6.65 | 6.823 | -0.173 (3%) |
| ARCB | Arcbest Corp | 138.08 | 141.685 | -3.605 (3%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.24 | 9.48 | -0.24 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 25.21 | 25.864 | -0.654 (3%) |
| FSV | Firstsrvce Sub VT Sh | 151.62 | 155.559 | -3.939 (3%) |
| ADBE | Adobe Systems Inc | 473.44 | 485.695 | -12.255 (3%) |
| FRPT | Freshpet Inc CS | 104.98 | 107.699 | -2.719 (3%) |
| HEES | H&E Equip Services | 58.57 | 60.08 | -1.51 (3%) |
| SUM | Summit Materials Inc | 39.37 | 40.383 | -1.013 (3%) |
| ELSE | Electro Sensors IN | 4.02 | 4.123 | -0.103 (2%) |
| KFRC | Kforce Inc | 64.00 | 65.643 | -1.643 (2%) |
| ALLE | Allegion Plc | 124.87 | 128.078 | -3.208 (2%) |
| ICLR | Icon Plc | 300.08 | 307.735 | -7.655 (2%) |
| BDX | Becton Dickinson and Company | 230.48 | 236.362 | -5.882 (2%) |
| DENN | Dennys Corp | 8.25 | 8.461 | -0.211 (2%) |
| CRWS | Crown Crafts Inc | 5.07 | 5.199 | -0.129 (2%) |
| IDXX | Idexx Laboratories | 489.24 | 501.656 | -12.416 (2%) |
| ITRN | Ituran Location | 25.67 | 26.323 | -0.653 (2%) |
| IVR | Invesco Mortgage Capital Inc | 8.43 | 8.644 | -0.214 (2%) |
| MEI | Methode Electronics | 12.13 | 12.439 | -0.309 (2%) |
| SPLP | Steel Partners Hlds | 36.94 | 37.881 | -0.941 (2%) |
| USPH | U.S. Physical Therapy | 100.38 | 102.921 | -2.541 (2%) |
| UEIC | Universal Elect IN | 9.71 | 9.956 | -0.246 (2%) |
| AVNW | Aviat Networks Inc | 33.24 | 34.077 | -0.837 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 13.08 | 13.41 | -0.33 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.774 | 10.02 | -0.246 (2%) |
| BLK | Blackrock Inc | 757.65 | 776.736 | -19.086 (2%) |
| TRP | TC Energy Corp | 36.09 | 37.001 | -0.911 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.26 | 41.277 | -1.017 (2%) |
| PFGC | Performance Food Group Company | 68.91 | 70.646 | -1.736 (2%) |
| VREX | Varex Imaging Corp | 16.90 | 17.326 | -0.426 (2%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.378 | 72.143 | -1.765 (2%) |
| REE | Ree Automotive Ltd Cl A | 4.32 | 4.428 | -0.108 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.16 | 1.189 | -0.029 (2%) |
| SUI | Sun Communities | 118.92 | 121.895 | -2.975 (2%) |
| AYTU | Aytu Biopharma Inc | 2.84 | 2.911 | -0.071 (2%) |
| BBY | Best Buy Company | 75.24 | 77.117 | -1.877 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.06 | 26.709 | -0.649 (2%) |
| BSET | Bassett Furniture | 13.47 | 13.804 | -0.334 (2%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.46 | 32.241 | -0.781 (2%) |
| KLIC | Kulicke and Soffa | 46.16 | 47.304 | -1.144 (2%) |
| TREE | Lendingtree Inc | 36.43 | 37.332 | -0.902 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.25 | 56.622 | -1.372 (2%) |
| PZC | Pimco California Muni Income Fund III | 7.03 | 7.204 | -0.174 (2%) |
| ABEV | Ambev S.A. ADR | 2.30 | 2.357 | -0.057 (2%) |
| ATRI | Atrion Corp | 398.97 | 408.831 | -9.861 (2%) |
| MKSI | Mks Instruments Inc | 116.27 | 119.142 | -2.872 (2%) |
| CPHI | China Pharma Holdings | 0.326 | 0.334 | -0.008 (2%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.01 | 13.33 | -0.32 (2%) |
| MRTN | Marten Transport L | 16.73 | 17.139 | -0.409 (2%) |
| OSIS | O S I Systems Inc | 134.15 | 137.435 | -3.285 (2%) |
| SIMO | Silicon Motion Techn ADR | 72.93 | 74.718 | -1.788 (2%) |
| MMM | 3M Company | 91.41 | 93.652 | -2.242 (2%) |
| LULU | Lululemon Athletica | 360.00 | 368.762 | -8.762 (2%) |
| NWSA | News Corp Cl A | 24.21 | 24.801 | -0.591 (2%) |
| MXF | Mexico Fund | 17.87 | 18.305 | -0.435 (2%) |
| PAYC | Paycom Software Inc | 186.58 | 191.127 | -4.547 (2%) |
| LRCX | Lam Research Corp | 901.47 | 923.378 | -21.908 (2%) |
| PML | Pimco Muni II | 8.12 | 8.317 | -0.197 (2%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.952 | 14.291 | -0.339 (2%) |
| PSR | Active U.S. Real Estate Invesco ETF | 81.14 | 83.097 | -1.957 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.05 | 4.148 | -0.098 (2%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.253 | -0.053 (2%) |
| WILC | G Willi-Food Intl | 9.29 | 9.514 | -0.224 (2%) |
| LTBR | Lightbridge Corp | 2.62 | 2.683 | -0.063 (2%) |
| NU | Nu Holdings Ltd Cl A | 10.87 | 11.132 | -0.262 (2%) |
| FDN | DJ Internet Index ETF FT | 194.95 | 199.644 | -4.694 (2%) |
| BTG | B2Gold Corp | 2.58 | 2.642 | -0.062 (2%) |
| ELC | Entergy Louisiana Llc | 21.36 | 21.872 | -0.512 (2%) |
| FSP | Franklin Street Properties | 2.00 | 2.048 | -0.048 (2%) |
| ARTW | Art S Way MFG Company | 1.96 | 2.007 | -0.047 (2%) |
| FMNB | Farmers Natl Banc Cp | 12.16 | 12.451 | -0.291 (2%) |
| PRAA | Pra Group Inc | 23.88 | 24.45 | -0.57 (2%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.97 | 11.232 | -0.262 (2%) |
| SMG | Scotts Miracle-Gro Company | 67.66 | 69.271 | -1.611 (2%) |
| SCL | Stepan Company | 83.17 | 85.154 | -1.984 (2%) |
| VZ | Verizon Communications Inc | 39.22 | 40.155 | -0.935 (2%) |
| BST | Blackrock Science and Technolo | 34.09 | 34.904 | -0.814 (2%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.53 | 46.617 | -1.087 (2%) |
| CSGS | C S G Sys Intl | 48.19 | 49.334 | -1.144 (2%) |
| SEED | Origin Agritech Ltd | 3.28 | 3.358 | -0.078 (2%) |
| KRNY | Kearny Financial | 5.75 | 5.886 | -0.136 (2%) |
| SBR | Sabine Royalty Trust | 62.47 | 63.943 | -1.473 (2%) |
| IXP | Global Telecom Ishares ETF | 81.41 | 83.33 | -1.92 (2%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.87 | 23.406 | -0.536 (2%) |
| ENTR | Entrepreneur 30 Fund | 14.50 | 14.839 | -0.339 (2%) |
| EXLS | Exlservice Holdings | 29.31 | 29.993 | -0.683 (2%) |
| GOLF | Acushnet Holdings Corp | 61.57 | 63.006 | -1.436 (2%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 49.81 | 50.971 | -1.161 (2%) |
| SLX | Vaneck Steel ETF | 69.206 | 70.823 | -1.617 (2%) |
| MHH | Mastech Holdings Inc | 8.58 | 8.779 | -0.199 (2%) |
| LOW | Lowe's Companies | 229.96 | 235.305 | -5.345 (2%) |
| CMPR | Cimpress N.V. Ord | 88.61 | 90.664 | -2.054 (2%) |
| CX | Cemex S.A.B. DE C.V. ADR | 8.18 | 8.369 | -0.189 (2%) |
| TAOP | Taoping Inc | 1.04 | 1.064 | -0.024 (2%) |
| UA | Under Armour Inc Cl C | 6.48 | 6.629 | -0.149 (2%) |
| KOS | Kosmos Energy Ltd | 5.83 | 5.964 | -0.134 (2%) |
| TILE | Interface Inc | 15.31 | 15.662 | -0.352 (2%) |
| KEYS | Keysight Technologies Inc | 147.43 | 150.829 | -3.399 (2%) |
| LCUT | Lifetime Brands Inc | 9.61 | 9.83 | -0.22 (2%) |
| MCRI | Monarch Casino | 68.55 | 70.121 | -1.571 (2%) |
| BHK | Blackrock Core Trust | 10.23 | 10.464 | -0.234 (2%) |
| MYD | Blackrock Muniyield Fund | 10.52 | 10.761 | -0.241 (2%) |
| CVGI | Commercial Vehicle G | 6.15 | 6.29 | -0.14 (2%) |
| WCC | Wesco International | 157.30 | 160.88 | -3.58 (2%) |
| VTGN | Vistagen Therapeutics Inc | 4.70 | 4.807 | -0.107 (2%) |
| BKE | Buckle Inc | 36.71 | 37.543 | -0.833 (2%) |
| JNJ | Johnson & Johnson | 146.82 | 150.159 | -3.339 (2%) |
| TS | Tenaris S.A. ADR | 37.39 | 38.24 | -0.85 (2%) |
| HUYA | Huya Inc ADR | 4.41 | 4.51 | -0.10 (2%) |
| HSII | Heidrick & Struggl | 30.28 | 30.965 | -0.685 (2%) |
| IOSP | Innospec Inc | 120.10 | 122.82 | -2.72 (2%) |
| LQDT | Liquidity Services | 17.23 | 17.62 | -0.39 (2%) |
| WINN | Harbor Long-Term Growers ETF | 22.22 | 22.723 | -0.503 (2%) |
| ABT | Abbott Laboratories | 106.86 | 109.28 | -2.42 (2%) |
| AON | AON Plc | 306.00 | 312.931 | -6.931 (2%) |
| ESI | Element Solutions Inc | 23.68 | 24.215 | -0.535 (2%) |
| TREX | Trex Company | 89.41 | 91.429 | -2.019 (2%) |
| BRAZ | GX Brazil Active ETF | 25.359 | 25.932 | -0.573 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 26.441 | 27.038 | -0.597 (2%) |
| APPF | Appfolio Cl A | 216.65 | 221.545 | -4.895 (2%) |
| ENTG | Entegris Inc | 128.54 | 131.437 | -2.897 (2%) |
| RXL | Ultra Health Care 2X ETF | 94.52 | 96.648 | -2.128 (2%) |
| VOC | Voc Energy Trust | 6.10 | 6.237 | -0.137 (2%) |
| SFBC | Sound Financial | 39.15 | 40.029 | -0.879 (2%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.69 | 1.728 | -0.038 (2%) |
| HOLI | Hollysys Automation | 24.43 | 24.977 | -0.547 (2%) |
| WMT | Walmart Inc | 60.21 | 61.559 | -1.349 (2%) |
| QQQX | Nuveen Nasdaq 100 | 22.69 | 23.196 | -0.506 (2%) |
| NVDA | Nvidia Corp | 826.32 | 844.702 | -18.382 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 10.955 | 11.199 | -0.244 (2%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 73.809 | 75.457 | -1.648 (2%) |
| MRAM | Everspin Technologies Inc | 7.48 | 7.647 | -0.167 (2%) |
| SAIA | Saia Inc | 543.02 | 555.05 | -12.03 (2%) |
| ATLC | Atlanticus Holdings Cp | 26.10 | 26.679 | -0.579 (2%) |
| AGL | Agilon Health Inc | 5.13 | 5.243 | -0.113 (2%) |
| HIO | Western Asset High | 3.72 | 3.802 | -0.082 (2%) |
| BLV | Long Term Bond Index ETF Vanguard | 67.85 | 69.35 | -1.50 (2%) |
| CPSH | Cps Technologies | 1.77 | 1.809 | -0.039 (2%) |
| TTNP | Titan Pharma | 6.97 | 7.124 | -0.154 (2%) |
| ING | ING Groep N.V. ADR | 15.72 | 16.065 | -0.345 (2%) |
| LNC | Lincoln National Corp | 27.96 | 28.573 | -0.613 (2%) |
| DNN | Denison Mines Corp | 1.97 | 2.013 | -0.043 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.64 | 11.895 | -0.255 (2%) |
| A | Agilent Technologies | 136.37 | 139.357 | -2.987 (2%) |
| HHH | Howard Hughes Holdings Inc | 63.75 | 65.145 | -1.395 (2%) |
| TCPC | TCP Capital Corp | 9.93 | 10.147 | -0.217 (2%) |
| AIN | Albany International Corp | 87.38 | 89.285 | -1.905 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.12 | 8.297 | -0.177 (2%) |
| HHS | Harte-Hanks | 6.98 | 7.132 | -0.152 (2%) |
| PBT | Permian Basin Royalty Trust | 12.01 | 12.271 | -0.261 (2%) |
| TWN | Taiwan Fund | 37.73 | 38.55 | -0.82 (2%) |
| SCYX | Scynexis Inc | 1.47 | 1.502 | -0.032 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 10.75 | 10.983 | -0.233 (2%) |
| BBN | Balckrock Build America Trust | 15.47 | 15.805 | -0.335 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 13.92 | 14.222 | -0.302 (2%) |
| SITE | Siteone Landscape Supply | 162.67 | 166.195 | -3.525 (2%) |
| LMAT | Lemaitre Vascular | 62.99 | 64.351 | -1.361 (2%) |
| MU | Micron Technology | 111.58 | 113.982 | -2.402 (2%) |
| DBD | Diebold Nixdorf Incorporated | 32.32 | 33.015 | -0.695 (2%) |
| FXZ | Materials Alphadex ETF FT | 67.28 | 68.731 | -1.451 (2%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.56 | 9.766 | -0.206 (2%) |
| THM | International Tower Hill Mines Ltd | 0.654 | 0.668 | -0.014 (2%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 98.66 | 100.772 | -2.112 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 17.95 | 18.333 | -0.383 (2%) |
| RJF | Raymond James Financial | 121.95 | 124.554 | -2.604 (2%) |
| HYI | Western Asset High Yield Defined | 11.50 | 11.745 | -0.245 (2%) |
| BCC | Boise Cascade L.L.C. | 138.46 | 141.419 | -2.959 (2%) |
| GLO | Clough Global Opportunities Fund | 4.845 | 4.948 | -0.103 (2%) |
| BAM | Brookfield Asset Management Ltd | 38.97 | 39.796 | -0.826 (2%) |
| SSO | Ultra S&P500 2X ETF | 71.32 | 72.832 | -1.512 (2%) |
| CII | Blackrock Capital and Income Strategies | 18.43 | 18.819 | -0.389 (2%) |
| FMC | FMC Corp | 57.80 | 59.021 | -1.221 (2%) |
| GK | Advisorshares Gerber Kawasaki ETF | 19.40 | 19.811 | -0.411 (2%) |
| MAGS | The Magnificent Seven ETF | 37.46 | 38.246 | -0.786 (2%) |
| NTES | Netease Inc ADR | 94.12 | 96.095 | -1.975 (2%) |
| IX | Orix Corp ADR | 102.49 | 104.644 | -2.154 (2%) |
| WRK | Westrock Company | 46.81 | 47.795 | -0.985 (2%) |
| EXPI | Exp Realty International | 9.97 | 10.18 | -0.21 (2%) |
| AKAM | Akamai Technologies | 101.79 | 103.925 | -2.135 (2%) |
| AMKR | Amkor Technology | 30.09 | 30.721 | -0.631 (2%) |
| HXL | Hexcel Corp | 64.18 | 65.523 | -1.343 (2%) |
| ARGX | Argenx Se ADR | 368.60 | 376.333 | -7.733 (2%) |
| IRWD | Ironwood Pharmaceuti | 8.08 | 8.248 | -0.168 (2%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 32.19 | 32.862 | -0.672 (2%) |
| ARR | Armour Residential R | 18.21 | 18.59 | -0.38 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.01 | 11.239 | -0.229 (2%) |
| PSF | Cohen & Steers Preferred Fund | 18.78 | 19.172 | -0.392 (2%) |
| RFI | Cohen & Steers Total Return Realty Fund | 11.02 | 11.25 | -0.23 (2%) |
| SDRL | Seadrill 2021 Ltd | 49.19 | 50.213 | -1.023 (2%) |
| GWW | W.W. Grainger | 947.84 | 967.594 | -19.754 (2%) |
| MGK | Vanguard Mega Cap Growth ETF | 272.81 | 278.502 | -5.692 (2%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.11 | 49.111 | -1.001 (2%) |
| FLWS | 1-800-Flowers.com | 9.15 | 9.34 | -0.19 (2%) |
| BLDR | Builders Firstsource | 185.26 | 189.103 | -3.843 (2%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 16.821 | -0.341 (2%) |
| STWD | Starwood Property Trust | 19.11 | 19.506 | -0.396 (2%) |
| IWC | Micro-Cap Ishares ETF | 111.46 | 113.771 | -2.311 (2%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.36 | 89.171 | -1.811 (2%) |
| UCC | Ultra Consumer Services 2X ETF | 33.277 | 33.965 | -0.688 (2%) |
| VOYA | VOYA Financial Inc | 67.94 | 69.347 | -1.407 (2%) |
| PLYM | Plymouth Industrial REIT Inc | 20.65 | 21.078 | -0.428 (2%) |
| XNTK | SPDR NYSE Technology ETF | 172.649 | 176.22 | -3.571 (2%) |
| CLWT | Euro Tech Holdings | 1.50 | 1.531 | -0.031 (2%) |
| BEST | Best Inc ADR | 2.09 | 2.133 | -0.043 (2%) |
| MQY | Blackrock Muniyield Quality Fund | 11.80 | 12.043 | -0.243 (2%) |
| AZPN | Aspen Technology | 198.00 | 202.07 | -4.07 (2%) |
| HBANP | Huntington Bancshares Inc | 17.99 | 18.359 | -0.369 (2%) |
| MLNK | Meridianlink Inc | 17.39 | 17.747 | -0.357 (2%) |
| AZO | Autozone | 2,945.25 | 3,005.656 | -60.406 (2%) |
| KRC | Kilroy Realty Corp | 33.23 | 33.91 | -0.68 (2%) |
| KEP | Korea Electric Power Corp ADR | 7.67 | 7.827 | -0.157 (2%) |
| TRV | The Travelers Companies Inc | 213.99 | 218.377 | -4.387 (2%) |
| HIX | Western Asset High Income Fund II Inc | 4.285 | 4.373 | -0.088 (2%) |
| DDM | Ultra Dow30 2X ETF | 79.40 | 81.03 | -1.63 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 249.86 | 254.982 | -5.122 (2%) |
| BB | Blackberry Ltd | 2.78 | 2.837 | -0.057 (2%) |
| HERO | GX Video Games & Esports ETF | 19.37 | 19.765 | -0.395 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.92 | 10.122 | -0.202 (2%) |
| NBB | Nuveen Build America Bond Fund | 14.58 | 14.878 | -0.298 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.23 | 21.663 | -0.433 (2%) |
| JRS | Nuveen Real Estate Fund | 7.24 | 7.387 | -0.147 (2%) |
| UFPI | Universal Forest Prd | 112.55 | 114.832 | -2.282 (2%) |
| BBH | Vaneck Biotech ETF | 154.77 | 157.91 | -3.14 (2%) |
| URG | Ur Energy Inc | 1.63 | 1.663 | -0.033 (2%) |
| NSC | Norfolk Southern Corp | 240.83 | 245.688 | -4.858 (2%) |
| ITB | US Home Construction Ishares ETF | 104.41 | 106.515 | -2.105 (2%) |
| IYW | US Technology Ishares ETF | 128.20 | 130.787 | -2.587 (2%) |
| GHC | Graham Holdings Company | 706.43 | 720.704 | -14.274 (2%) |
| PRTH | Priority Techno Holdings Inc | 3.12 | 3.183 | -0.063 (2%) |
| PEGA | Pegasystems Inc | 59.08 | 60.266 | -1.186 (2%) |
| ELA | Envela Corp | 4.32 | 4.407 | -0.087 (2%) |
| SEM | Select Medical Holdings Corp | 27.39 | 27.94 | -0.55 (2%) |
| CVR | Chicago Rivet & Machine Company | 15.54 | 15.851 | -0.311 (2%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.665 | 11.898 | -0.233 (2%) |
| PZZA | Papa John's Intl | 62.91 | 64.168 | -1.258 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.31 | 11.536 | -0.226 (2%) |
| KKR | KKR & Company LP | 94.87 | 96.769 | -1.899 (2%) |
| HRI | Herc Holdings Inc | 153.92 | 156.999 | -3.079 (2%) |
| NPV | Nuveen Virginia Premium Fund | 10.51 | 10.719 | -0.209 (2%) |
| RKT | Rocket Companies Inc Cl A | 12.20 | 12.443 | -0.243 (2%) |
| TV | Grupo Televisa S.A. ADR | 2.98 | 3.039 | -0.059 (2%) |
| HY | Hyster-Yale Materials Handling | 60.05 | 61.24 | -1.19 (2%) |
| KNOP | Knot Offshore Partners LP | 5.06 | 5.16 | -0.10 (2%) |
| RAIL | Freightcar America | 3.55 | 3.62 | -0.07 (2%) |
| LKFN | Lakeland Finl Corp | 60.15 | 61.331 | -1.181 (2%) |
| SEIC | Sei Investments Company | 66.48 | 67.79 | -1.31 (2%) |
| APA | Apa Corp | 32.36 | 32.998 | -0.638 (2%) |
| BYD | Boyd Gaming Corp | 62.89 | 64.126 | -1.236 (2%) |
| LEA | Lear Corp | 133.48 | 136.11 | -2.63 (2%) |
| PHK | Pimco High Income Fund | 4.72 | 4.813 | -0.093 (2%) |
| IXN | Global Tech Ishares ETF | 70.75 | 72.139 | -1.389 (2%) |
| RGT | Royce Global Value Trust Inc | 10.11 | 10.309 | -0.199 (2%) |
| LMFA | Lm Funding America Inc | 2.69 | 2.743 | -0.053 (2%) |
| CWK | Cushman & Wakefield Plc | 9.57 | 9.758 | -0.188 (2%) |
| ROG | Rogers Corp | 109.54 | 111.685 | -2.145 (2%) |
| NYC | American Strategic Investment CO | 6.095 | 6.214 | -0.119 (2%) |
| PCB | Pcb Bancorp | 15.22 | 15.518 | -0.298 (2%) |
| SSBI | Summit State Bank | 10.00 | 10.195 | -0.195 (2%) |
| MFA | MFA Financial Inc | 10.54 | 10.745 | -0.205 (2%) |
| BHP | Bhp Billiton Ltd ADR | 57.21 | 58.323 | -1.113 (2%) |
| WSM | Williams-Sonoma | 281.68 | 287.179 | -5.499 (2%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.125 | 60.279 | -1.154 (2%) |
| BTZ | Blackrock Preferred | 10.10 | 10.296 | -0.196 (2%) |
| MFM | MFS Muni Income Trust | 5.065 | 5.163 | -0.098 (2%) |
| NAD | Nuveen Divadv Fund | 10.85 | 11.06 | -0.21 (2%) |
| XPO | Xpo Inc | 118.25 | 120.531 | -2.281 (2%) |
| ACNB | Acnb Corp | 33.20 | 33.841 | -0.641 (2%) |
| FNLC | First Bancorp Inc | 22.40 | 22.831 | -0.431 (2%) |
| GTN | Gray Television | 5.77 | 5.881 | -0.111 (2%) |
| WBD | Discovery Inc Series A | 8.29 | 8.45 | -0.16 (2%) |
| FSBW | FS Bancorp Inc | 31.44 | 32.047 | -0.607 (2%) |
| RELX | Relx Plc ADR | 41.12 | 41.911 | -0.791 (2%) |
| IYZ | US Telecommunications Ishares ETF | 20.63 | 21.026 | -0.396 (2%) |
| SSTK | Shutterstock Inc | 42.18 | 42.989 | -0.809 (2%) |
| ABUS | Arbutus Biopharma Cp | 2.72 | 2.772 | -0.052 (2%) |
| KURA | Kura Oncology | 19.00 | 19.365 | -0.365 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 73.81 | 75.215 | -1.405 (2%) |
| SWI | Solarwinds Corp | 11.09 | 11.301 | -0.211 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 14.00 | 14.267 | -0.267 (2%) |
| PLNT | Planet Fitness | 59.88 | 61.024 | -1.144 (2%) |
| IYR | US Real Estate Ishares ETF | 83.11 | 84.685 | -1.575 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 21.93 | 22.346 | -0.416 (2%) |
| ERIE | Erie Indemnity Company | 380.26 | 387.433 | -7.173 (2%) |
| SBGI | Sinclair Inc | 12.19 | 12.42 | -0.23 (2%) |
| MVT | Blackrock Munivest Fund II | 10.36 | 10.555 | -0.195 (2%) |
| GEOS | Geospace Technologie | 12.52 | 12.756 | -0.236 (2%) |
| BERY | Berry Global Group | 56.55 | 57.614 | -1.064 (2%) |
| AIP | Arteris Inc | 6.76 | 6.887 | -0.127 (2%) |
| ANF | Abercrombie & Fitch Company | 115.45 | 117.616 | -2.166 (2%) |
| BAX | Baxter International Inc | 40.23 | 40.984 | -0.754 (2%) |
| LEG | Leggett & Platt Inc | 17.96 | 18.297 | -0.337 (2%) |
| MNKD | Mannkind Corp | 4.18 | 4.258 | -0.078 (2%) |
| OMCL | Omnicell Inc | 27.13 | 27.635 | -0.505 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.63 | 15.921 | -0.291 (2%) |
| VNQ | Real Estate Vanguard ETF | 80.12 | 81.611 | -1.491 (2%) |
| VRSN | Verisign Inc | 182.68 | 186.067 | -3.387 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.04 | 10.226 | -0.186 (2%) |
| GLL | Ultrashort Gold -2X ETF | 21.29 | 21.685 | -0.395 (2%) |
| ANIP | ANI Pharma Inc | 64.95 | 66.157 | -1.207 (2%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.61 | 17.937 | -0.327 (2%) |
| XLK | S&P 500 Technology Sector SPDR | 197.60 | 201.245 | -3.645 (2%) |
| KF | Korea Fund | 23.43 | 23.859 | -0.429 (2%) |
| PMF | Pimco Muni | 8.90 | 9.063 | -0.163 (2%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.29 | 53.247 | -0.957 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 72.02 | 73.343 | -1.323 (2%) |
| DSL | Doubleline Income Solutions Fund | 12.05 | 12.271 | -0.221 (2%) |
| IMMR | Immersion Corp | 7.13 | 7.26 | -0.13 (2%) |
| DOX | Amdocs Ltd Ord | 85.64 | 87.203 | -1.563 (2%) |
| CM | Canadian Imperial Bank of Commerce | 47.40 | 48.263 | -0.863 (2%) |
| RMT | Royce Micro-Cap Trust | 8.77 | 8.93 | -0.16 (2%) |
| VGT | Information Technology ETF Vanguard | 495.44 | 504.482 | -9.042 (2%) |
| BFAM | Bright Horizons Family Solutions Inc | 106.28 | 108.222 | -1.942 (2%) |
| MOMO | Hello Group Inc ADR | 5.72 | 5.824 | -0.104 (2%) |
| TGNA | Tegna Inc | 13.65 | 13.897 | -0.247 (2%) |
| APPN | Appian Corp Cl A | 36.20 | 36.857 | -0.657 (2%) |
| COHN | Cohen & Company Inc | 6.58 | 6.699 | -0.119 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.43 | 11.636 | -0.206 (2%) |
| MLP | Maui Land & Pineapple Company | 19.65 | 20.005 | -0.355 (2%) |
| TGT | Target Corp | 164.44 | 167.401 | -2.961 (2%) |
| PPLT | Physical Platinum ETF | 84.20 | 85.719 | -1.519 (2%) |
| TRMB | Trimble Navigation | 59.21 | 60.272 | -1.062 (2%) |
| CBL | Cbl & Associates Properties Inc | 21.58 | 21.967 | -0.387 (2%) |
| RTH | Vaneck Retail ETF | 198.59 | 202.155 | -3.565 (2%) |
| GLQ | Clough Global Equity Fund | 6.22 | 6.331 | -0.111 (2%) |
| AEZS | Aeterna Zentaris | 1.96 | 1.995 | -0.035 (2%) |
| ISRG | Intuitive Surg Inc | 373.12 | 379.763 | -6.643 (2%) |
| RNP | Cohen & Steers REIT and Preferred | 19.51 | 19.857 | -0.347 (2%) |
| CIG | Comp En DE MN Cemig ADR | 2.41 | 2.453 | -0.043 (2%) |
| PFIS | Peoples Finl Svcs Company | 37.95 | 38.626 | -0.676 (2%) |
| ANET | Arista Networks Inc | 264.76 | 269.481 | -4.721 (2%) |
| SYNA | Synaptics Inc | 87.57 | 89.121 | -1.551 (2%) |
| URBN | Urban Outfitters Inc | 38.78 | 39.466 | -0.686 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 11.113 | -0.193 (2%) |
| GHM | Graham Corp | 27.84 | 28.331 | -0.491 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.86 | 9.016 | -0.156 (2%) |
| IRIX | Iridex Cp | 2.96 | 3.012 | -0.052 (2%) |
| GIL | Gildan Activewear | 35.07 | 35.687 | -0.617 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.835 | 5.938 | -0.103 (2%) |
| EWT | Taiwan Ishares MSCI ETF | 46.54 | 47.36 | -0.82 (2%) |
| COLL | Collegium Pharma | 35.84 | 36.471 | -0.631 (2%) |
| ACRS | Aclaris Therapts | 1.19 | 1.211 | -0.021 (2%) |
| PLOW | Douglas Dynamics | 22.23 | 22.619 | -0.389 (2%) |
| SBH | Sally Beauty Holdings | 10.87 | 11.06 | -0.19 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.901 | 9.056 | -0.155 (2%) |
| HALO | Halozyme Therapeutic | 38.46 | 39.131 | -0.671 (2%) |
| ICFI | Icf International | 141.05 | 143.501 | -2.451 (2%) |
| IMKTA | Ingles Markets Inc | 72.86 | 74.13 | -1.27 (2%) |
| AMP | Ameriprise Financial Services | 410.91 | 418.069 | -7.159 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.24 | 9.401 | -0.161 (2%) |
| BFS | Saul Centers | 35.88 | 36.504 | -0.624 (2%) |
| BPRN | Princeton Bancorp Inc | 29.48 | 29.992 | -0.512 (2%) |
| CNS | Cohn & Steers Inc | 69.86 | 71.068 | -1.208 (2%) |
| IDE | VOYA Infrastructure Industrial | 10.15 | 10.326 | -0.176 (2%) |
| PUK | Prudential Public Ltd Company ADR | 18.15 | 18.463 | -0.313 (2%) |
| GDO | Western Asset Global Corporate Defined | 11.92 | 12.126 | -0.206 (2%) |
| CIEN | Ciena Corp | 45.68 | 46.466 | -0.786 (2%) |
| RMTI | Rockwell Medical IN | 1.51 | 1.536 | -0.026 (2%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.28 | 6.388 | -0.108 (2%) |
| VTN | Invesco Trust New York Muni | 10.34 | 10.518 | -0.178 (2%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.731 | -0.181 (2%) |
| TR | Tootsie Roll Industries | 30.19 | 30.708 | -0.518 (2%) |
| EWZ | Brazil Ishares MSCI ETF | 30.81 | 31.339 | -0.529 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.76 | 10.945 | -0.185 (2%) |
| HUBG | Hub Group Inc A | 40.19 | 40.876 | -0.686 (2%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.41 | 80.766 | -1.356 (2%) |
| KMT | Kennametal Inc | 23.76 | 24.167 | -0.407 (2%) |
| MGF | MFS Government Markets Income Trust | 3.05 | 3.102 | -0.052 (2%) |
| VUG | Growth ETF Vanguard | 329.19 | 334.802 | -5.612 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.39 | 13.618 | -0.228 (2%) |
| EVN | Eaton Vance Muni Income Trust | 9.81 | 9.977 | -0.167 (2%) |
| MTD | Mettler-Toledo International | 1,232.91 | 1,253.901 | -20.991 (2%) |
| MCO | Moody's Corp | 375.18 | 381.56 | -6.38 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.99 | 9.143 | -0.153 (2%) |
| MVV | Ultra Midcap400 2X ETF | 61.028 | 62.062 | -1.034 (2%) |
| RWR | DJ REIT ETF SPDR | 87.89 | 89.383 | -1.493 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.08 | 11.267 | -0.187 (2%) |
| STK | Columbia Seligman Premium Technology | 30.43 | 30.944 | -0.514 (2%) |
| GCV | Gabelli Convertible and Income Securities | 3.49 | 3.549 | -0.059 (2%) |
| MSB | Mesabi Trust | 17.26 | 17.551 | -0.291 (2%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.50 | 4.576 | -0.076 (2%) |
| VNO | Vornado Realty Trust | 26.40 | 26.846 | -0.446 (2%) |
| IWY | Russell Top 200 Growth Ishares ETF | 186.84 | 189.989 | -3.149 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.235 | 7.357 | -0.122 (2%) |
| ONEQ | Nasdaq Composite ETF | 61.49 | 62.52 | -1.03 (2%) |
| NDSN | Nordson Corp | 259.66 | 264.027 | -4.367 (2%) |
| EW | Edwards Lifesciences Corp | 88.01 | 89.487 | -1.477 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.651 | 76.92 | -1.269 (2%) |
| FSTR | Foster L B Company | 24.67 | 25.082 | -0.412 (2%) |
| RPRX | Royalty Pharma Plc Cl A | 28.11 | 28.578 | -0.468 (2%) |
| ENSG | The Ensign Group IN | 117.29 | 119.244 | -1.954 (2%) |
| UBSI | United Bkshs Inc | 33.36 | 33.917 | -0.557 (2%) |
| DX | Dynex Capital | 11.66 | 11.854 | -0.194 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.95 | 7.066 | -0.116 (2%) |
| SPG | Simon Property Group | 142.73 | 145.117 | -2.387 (2%) |
| RLGT | Radiant Logistics | 5.04 | 5.124 | -0.084 (2%) |
| FAMI | Farmmi Inc | 0.84 | 0.854 | -0.014 (2%) |
| WLK | Westlake Corp | 148.37 | 150.822 | -2.452 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 53.62 | 54.511 | -0.891 (2%) |
| PGZ | Principal Real Estate Income F | 9.785 | 9.947 | -0.162 (2%) |
| JBGS | Jbg Smith Properties | 15.09 | 15.34 | -0.25 (2%) |
| MNDO | Mind C.T.I. Ltd | 1.88 | 1.911 | -0.031 (2%) |
| OTEX | Open Text Cp | 35.74 | 36.328 | -0.588 (2%) |
| GAME | Gamesquare Holdings Inc | 1.58 | 1.606 | -0.026 (2%) |
| DOW | Dow Inc | 56.44 | 57.368 | -0.928 (2%) |
| ETW | Eaton Vance Corp | 7.82 | 7.949 | -0.129 (2%) |
| EHI | Western Asset Global High | 6.785 | 6.897 | -0.112 (2%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 85.367 | 86.773 | -1.406 (2%) |
| USFD | US Foods Holding | 50.42 | 51.249 | -0.829 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.365 | 5.453 | -0.088 (2%) |
| MAT | Mattel Inc | 18.47 | 18.772 | -0.302 (2%) |
| IWF | Russell 1000 Growth Ishares ETF | 322.05 | 327.33 | -5.28 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.50 | 11.687 | -0.187 (2%) |
| IPI | Intrepid Potash Inc | 19.60 | 19.919 | -0.319 (2%) |
| TEI | Templeton Emerging Markets | 5.165 | 5.249 | -0.084 (2%) |
| CUT | MSCI Global Timber Invesco ETF | 32.05 | 32.57 | -0.52 (2%) |
| BOTJ | Bank of The Jame Fnl | 9.99 | 10.152 | -0.162 (2%) |
| ASPN | Aspen Aerogels Inc | 15.71 | 15.965 | -0.255 (2%) |
| ANSS | Ansys Inc | 327.04 | 332.31 | -5.27 (2%) |
| MLAB | Mesa Labs Inc | 101.80 | 103.448 | -1.648 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.87 | 38.482 | -0.612 (2%) |
| CNOB | Connectone Bancorp | 18.46 | 18.759 | -0.299 (2%) |
| BEP | Brookfield Renewable | 21.30 | 21.644 | -0.344 (2%) |
| CCRN | Cross Ctry Hlthcr | 17.40 | 17.68 | -0.28 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.20 | 10.364 | -0.164 (2%) |
| USB | U.S. Bancorp | 40.99 | 41.65 | -0.66 (2%) |
| FRI | S&P REIT Index | 24.27 | 24.659 | -0.389 (2%) |
| STKS | The One Group | 5.12 | 5.202 | -0.082 (2%) |
| NXST | Nexstar Media Group Inc | 160.98 | 163.547 | -2.567 (2%) |
| WSBC | Wesbanco Inc | 27.76 | 28.203 | -0.443 (2%) |
| ETV | Eaton Vance Corp | 12.54 | 12.74 | -0.20 (2%) |
| EOS | Eaton Vance Enhanced Equity II | 19.47 | 19.781 | -0.311 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.32 | 11.501 | -0.181 (2%) |
| SCWX | Secureworks Corp CS | 5.90 | 5.994 | -0.094 (2%) |
| HFBL | Home Federal Bancorp Inc | 11.89 | 12.079 | -0.189 (2%) |
| KONG | Opportunities Formidable Fortress ETF | 26.439 | 26.857 | -0.418 (2%) |
| MASI | Masimo Corp | 135.24 | 137.382 | -2.142 (2%) |
| AYI | Acuity Brands Inc | 251.73 | 255.724 | -3.994 (2%) |
| LZ | Legalzoom.com Inc | 12.27 | 12.465 | -0.195 (2%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 10.067 | -0.157 (2%) |
| IVW | S&P 500 Growth Ishares ETF | 80.97 | 82.255 | -1.285 (2%) |
| CHEK | Check-Cap Ltd Ord | 2.27 | 2.306 | -0.036 (2%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.64 | 9.792 | -0.152 (2%) |
| MLR | Miller Industries | 49.00 | 49.773 | -0.773 (2%) |
| PPT | Putnam Premier Income Trust | 3.42 | 3.474 | -0.054 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.811 | 27.234 | -0.423 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.683 | 33.198 | -0.515 (2%) |
| SELF | Global Self Storage | 4.20 | 4.266 | -0.066 (2%) |
| SNDR | Schneider National Inc | 21.31 | 21.645 | -0.335 (2%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.158 | -0.018 (2%) |
| EEFT | Euronet Worldwide | 103.61 | 105.228 | -1.618 (2%) |
| ESEA | Euroseas Ltd | 33.97 | 34.50 | -0.53 (2%) |
| FFIV | F5 Inc | 181.85 | 184.696 | -2.846 (2%) |
| SBRA | Sabra REIT | 13.65 | 13.864 | -0.214 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.66 | 14.889 | -0.229 (2%) |
| SPB | Spectrum Brands Holdings Inc | 80.33 | 81.585 | -1.255 (2%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 88.85 | 90.237 | -1.387 (2%) |
| LODE | Comstock Inc | 0.319 | 0.324 | -0.005 (2%) |
| ORAN | Orange ADR | 11.23 | 11.406 | -0.176 (2%) |
| TNET | Trinet Group Inc | 126.78 | 128.768 | -1.988 (2%) |
| ARTNA | Artesian Res Cp A | 34.52 | 35.058 | -0.538 (2%) |
| SIF | Sifco Industries | 3.05 | 3.097 | -0.047 (2%) |
| QCOM | Qualcomm Inc | 163.30 | 165.819 | -2.519 (2%) |
| LUX | Tema Luxury ETF | 24.324 | 24.70 | -0.376 (2%) |
| LFVN | Lifevantage Cp | 6.24 | 6.336 | -0.096 (2%) |
| JYNT | The Joint Corp | 12.08 | 12.266 | -0.186 (2%) |
| IQV | Iqvia Holdings Inc | 233.98 | 237.599 | -3.619 (2%) |
| APP | Applovin Corp Cl A | 69.21 | 70.272 | -1.062 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.62 | 10.783 | -0.163 (2%) |
| HPQ | HP Inc | 28.13 | 28.561 | -0.431 (2%) |
| MVO | Mv Oil Trust | 9.89 | 10.042 | -0.152 (2%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 70.17 | 71.249 | -1.079 (2%) |
| MBIN | Merchants Bancorp | 39.34 | 39.945 | -0.605 (2%) |
| AMAT | Applied Materials | 197.50 | 200.513 | -3.013 (2%) |
| JCTCF | Jewett-Cameron Trd | 5.124 | 5.202 | -0.078 (2%) |
| QQQ | Nasdaq QQQ Invesco ETF | 424.45 | 430.921 | -6.471 (2%) |
| CMU | Colonial Muni Income Trust | 3.21 | 3.259 | -0.049 (2%) |
| MXE | Mexico Equity and | 10.901 | 11.067 | -0.166 (2%) |
| OFLX | Omega Flex Inc | 67.59 | 68.613 | -1.023 (1%) |
| AIZ | Assurant Inc | 173.64 | 176.269 | -2.629 (1%) |
| DIS | Walt Disney Company | 112.77 | 114.48 | -1.71 (1%) |
| IUSG | S&P US Growth Ishares Core ETF | 112.32 | 114.022 | -1.702 (1%) |
| STR | Sitio Royalties Corp | 23.83 | 24.187 | -0.357 (1%) |
| RNR | Renaissancere Holdings Ltd | 219.60 | 222.893 | -3.293 (1%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.85 | 7.968 | -0.118 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.36 | 12.546 | -0.186 (1%) |
| FMAO | Farmers & Merch Banc | 20.47 | 20.777 | -0.307 (1%) |
| MTX | Minerals Technologies Inc | 71.18 | 72.245 | -1.065 (1%) |
| PHT | Pioneer High Income Fund | 7.31 | 7.419 | -0.109 (1%) |
| PRM | Perimeter Solutions Sa | 6.97 | 7.074 | -0.104 (1%) |
| STT | State Street Corp | 73.29 | 74.381 | -1.091 (1%) |
| WIT | Wipro Ltd ADR | 5.44 | 5.521 | -0.081 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 17.91 | 18.177 | -0.267 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.69 | 25.058 | -0.368 (1%) |
| IRET | Marketvector Quality REIT Index ETF | 19.198 | 19.483 | -0.285 (1%) |
| NBN | Northeast Bncp | 51.79 | 52.556 | -0.766 (1%) |
| ALEX | Alexander and Baldwin Inc | 15.83 | 16.065 | -0.235 (1%) |
| LPX | Louisiana-Pacific Corp | 74.82 | 75.927 | -1.107 (1%) |
| PNI | Pimco New York Muni II | 7.11 | 7.215 | -0.105 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.56 | 16.806 | -0.246 (1%) |
| FXH | Healthcare Alphadex FT ETF | 103.03 | 104.558 | -1.528 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 243.27 | 246.883 | -3.613 (1%) |
| KMDA | Kamada Ltd | 5.20 | 5.277 | -0.077 (1%) |
| NVEE | Nv5 Global | 92.46 | 93.826 | -1.366 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.36 | 9.498 | -0.138 (1%) |
| NZF | Nuveen Divadv Fund 3 | 11.67 | 11.842 | -0.172 (1%) |
| BWA | Borgwarner Inc | 32.82 | 33.304 | -0.484 (1%) |
| PEB | Pebblebrook Hotel Trust | 15.00 | 15.22 | -0.22 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.755 | 9.899 | -0.144 (1%) |
| LND | Brasilagro ADR | 4.82 | 4.891 | -0.071 (1%) |
| SNOW | Snowflake Inc Cl A | 152.50 | 154.75 | -2.25 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.83 | 5.916 | -0.086 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 16.97 | 17.22 | -0.25 (1%) |
| BCV | Bancroft Convertible Fund | 14.94 | 15.159 | -0.219 (1%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.16 | 8.279 | -0.119 (1%) |
| FSFG | First Savings Financ | 15.52 | 15.746 | -0.226 (1%) |
| GSAT | Globalstar | 1.30 | 1.319 | -0.019 (1%) |
| MOFG | Midwestone Fnl Gp | 20.99 | 21.296 | -0.306 (1%) |
| SAFT | Safety Ins Group Inc | 79.05 | 80.202 | -1.152 (1%) |
| AWI | Armstrong World Industries Inc | 115.76 | 117.454 | -1.694 (1%) |
| PNR | Pentair Ltd | 79.20 | 80.361 | -1.161 (1%) |
| PIM | Putnam Master Intermediate Income | 3.08 | 3.125 | -0.045 (1%) |
| PGX | Preferred Invesco ETF | 11.40 | 11.567 | -0.167 (1%) |
| GNL | Global Net Lease Inc | 6.92 | 7.021 | -0.101 (1%) |
| USRT | US REIT Ishares Core ETF | 50.35 | 51.088 | -0.738 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 7.695 | 7.807 | -0.112 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.11 | 3.155 | -0.045 (1%) |
| AEIS | Advanced Energy | 93.78 | 95.136 | -1.356 (1%) |
| AROW | Arrow Financial Corp | 22.67 | 22.999 | -0.329 (1%) |
| AMTD | Amtd Idea Group | 1.72 | 1.745 | -0.025 (1%) |
| SOR | Source Capital | 41.02 | 41.616 | -0.596 (1%) |
| RWO | DJ Global Real Estate ETF SPDR | 40.21 | 40.793 | -0.583 (1%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.18 | 8.299 | -0.119 (1%) |
| FBIZ | First Business Finan | 33.89 | 34.377 | -0.487 (1%) |
| MOVE | Movano Inc | 0.485 | 0.492 | -0.007 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.65 | -0.08 (1%) |
| PCQ | Pimco California Muni | 9.05 | 9.18 | -0.13 (1%) |
| TSI | Tcw Strategic | 4.57 | 4.636 | -0.066 (1%) |
| FXL | Technology Alphadex ETF FT | 127.55 | 129.385 | -1.835 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 59.51 | 60.365 | -0.855 (1%) |
| NXE | Nexgen Energy Ltd | 7.71 | 7.82 | -0.11 (1%) |
| DJCO | Daily Journal Cp | 347.00 | 351.979 | -4.979 (1%) |
| TEL | Te Connectivity Ltd | 140.48 | 142.494 | -2.014 (1%) |
| TGI | Triumph Group | 13.42 | 13.612 | -0.192 (1%) |
| HQY | Healthequity | 79.04 | 80.167 | -1.127 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.786 | 20.066 | -0.28 (1%) |
| AMG | Affiliated Managers Group | 159.58 | 161.85 | -2.27 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 43.685 | 44.305 | -0.62 (1%) |
| IHT | Innsuites Hospitality Trust | 1.415 | 1.435 | -0.02 (1%) |
| CHRW | C.H. Robinson Ww | 70.26 | 71.25 | -0.99 (1%) |
| AEO | American Eagle Outfitters | 22.94 | 23.263 | -0.323 (1%) |
| IDT | IDT Corp | 36.31 | 36.821 | -0.511 (1%) |
| HYB | New America High | 7.01 | 7.109 | -0.099 (1%) |
| PTY | Pimco Corporate Opportunity Fund | 13.93 | 14.127 | -0.197 (1%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 99.983 | 101.392 | -1.409 (1%) |
| AGNC | Agnc Investment Corp | 9.24 | 9.369 | -0.129 (1%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.429 | 22.744 | -0.315 (1%) |
| MGPI | MGP Ingredients Inc | 79.18 | 80.289 | -1.109 (1%) |
| FUND | Sprott Focus Trust | 7.65 | 7.757 | -0.107 (1%) |
| TTWO | Take-Two Interactive | 143.43 | 145.438 | -2.008 (1%) |
| VRSK | Verisk Analytics Inc | 222.79 | 225.902 | -3.112 (1%) |
| VKQ | Invesco Muni Trust | 9.20 | 9.329 | -0.129 (1%) |
| SLF | Sun Life Financial Inc | 51.32 | 52.038 | -0.718 (1%) |
| PGF | Financial Preferred Invesco ETF | 14.57 | 14.774 | -0.204 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.35 | 8.466 | -0.116 (1%) |
| SAA | Ultra Smallcap600 2X ETF | 22.661 | 22.976 | -0.315 (1%) |
| TBPH | Theravance Bio Ord | 9.14 | 9.267 | -0.127 (1%) |
| CLM | Cornerstone Strategic Value Fund | 7.25 | 7.35 | -0.10 (1%) |
| PDCO | Patterson Companies | 25.80 | 26.157 | -0.357 (1%) |
| GFF | Griffon Corp | 67.41 | 68.341 | -0.931 (1%) |
| HON | Honeywell International Inc | 193.02 | 195.678 | -2.658 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.45 | 10.594 | -0.144 (1%) |
| PINC | Premier Inc Cl A | 20.81 | 21.097 | -0.287 (1%) |
| SAM | Boston Beer Company | 287.27 | 291.188 | -3.918 (1%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.58 | 35.054 | -0.474 (1%) |
| LC | Lendingclub Corp | 8.02 | 8.13 | -0.11 (1%) |
| WVVIP | Willamette Valley Vineyards IN | 4.08 | 4.136 | -0.056 (1%) |
| HNW | Pioneer Diversified High Income Fund | 11.37 | 11.524 | -0.154 (1%) |
| BMRC | Bank of Marin Bancrp | 15.43 | 15.64 | -0.21 (1%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.259 | -0.259 (1%) |
| CXW | Corecivic Inc | 14.97 | 15.173 | -0.203 (1%) |
| LYB | Lyondellbasell Industries NV | 99.68 | 101.029 | -1.349 (1%) |
| MAR | Marriot Int Cl A | 241.94 | 245.23 | -3.29 (1%) |
| MPV | Barings Participation Investors | 15.41 | 15.619 | -0.209 (1%) |
| WOW | Wideopenwest Inc | 3.46 | 3.507 | -0.047 (1%) |
| PRGS | Progress Software | 50.70 | 51.381 | -0.681 (1%) |
| CHW | Calamos Gbl Dyn Inc | 6.29 | 6.375 | -0.085 (1%) |
| CIM | Chimera Investment Corp | 4.15 | 4.206 | -0.056 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.60 | 10.743 | -0.143 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.96 | 14.148 | -0.188 (1%) |
| PAY | Paymentus Holdings Inc Cl A | 20.10 | 20.371 | -0.271 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 63.01 | 63.862 | -0.852 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.62 | 10.762 | -0.142 (1%) |
| DUSA | Davis Select USA ETF | 38.78 | 39.298 | -0.518 (1%) |
| CIF | Colonial Intermediate High | 1.65 | 1.672 | -0.022 (1%) |
| GPK | Graphic Packaging Holding Company | 27.30 | 27.664 | -0.364 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.95 | 13.123 | -0.173 (1%) |
| OSK | Oshkosh Truck Corp | 118.69 | 120.276 | -1.586 (1%) |
| PAR | Par Technology Corp | 41.76 | 42.318 | -0.558 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.58 | 23.895 | -0.315 (1%) |
| EWW | Mexico Ishares MSCI ETF | 65.80 | 66.682 | -0.882 (1%) |
| XHB | S&P Homebuilders SPDR | 102.47 | 103.845 | -1.375 (1%) |
| ATHM | Autohome Inc ADR | 25.05 | 25.384 | -0.334 (1%) |
| PDLB | Ponce Financial Group Inc | 8.23 | 8.34 | -0.11 (1%) |
| AFB | Alliance National Municipal | 10.45 | 10.589 | -0.139 (1%) |
| BME | Blackrock Health Sciences Trust | 39.04 | 39.559 | -0.519 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.59 | 7.691 | -0.101 (1%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.056 | -0.066 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.81 | 7.914 | -0.104 (1%) |
| OLED | Universal Display | 156.58 | 158.666 | -2.086 (1%) |
| XTNT | Xtant Medical Holdings Inc | 0.902 | 0.914 | -0.012 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.105 | 9.225 | -0.12 (1%) |
| MUA | Blackrock Muniassets Fund | 10.93 | 11.074 | -0.144 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.036 | 8.142 | -0.106 (1%) |
| MMT | MFS Multimarket Income Trust | 4.475 | 4.534 | -0.059 (1%) |
| SWZ | Swiss Helvetia Fund | 7.57 | 7.67 | -0.10 (1%) |
| NTNX | Nutanix Inc | 60.89 | 61.694 | -0.804 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.40 | 38.903 | -0.503 (1%) |
| SPSC | Sps Commerce Inc | 169.43 | 171.636 | -2.206 (1%) |
| DRH | Diamondrock Hospitality Company | 9.08 | 9.199 | -0.119 (1%) |
| HCA | Hca Holdings Inc | 314.12 | 318.231 | -4.111 (1%) |
| IWM | Russell 2000 Ishares ETF | 196.48 | 199.053 | -2.573 (1%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.38 | 112.839 | -1.459 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.53 | 41.058 | -0.528 (1%) |
| HASI | Hannon Armstrong Sustainable IN | 25.42 | 25.751 | -0.331 (1%) |
| AMPH | Amphastar Pharma | 40.83 | 41.364 | -0.534 (1%) |
| CLW | Clearwater Paper Corp | 39.95 | 40.468 | -0.518 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.33 | 7.425 | -0.095 (1%) |
| NOAH | Noah Holdings Ltd ADR | 11.92 | 12.074 | -0.154 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.69 | 26.023 | -0.333 (1%) |
| EWD | Sweden Ishares MSCI ETF | 38.755 | 39.259 | -0.504 (1%) |
| IHI | US Medical Devices Ishares ETF | 55.27 | 55.984 | -0.714 (1%) |
| EA | Electronic Arts Inc | 127.31 | 128.967 | -1.657 (1%) |
| ESNT | Essent Group Ltd | 53.86 | 54.561 | -0.701 (1%) |
| FGBI | First Gurty Banc | 9.98 | 10.109 | -0.129 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.45 | 9.572 | -0.122 (1%) |
| OXLC | Oxford Lane Capital | 4.96 | 5.024 | -0.064 (1%) |
| EEA | European Equity Fund | 8.57 | 8.68 | -0.11 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.375 | -0.195 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 23.30 | 23.60 | -0.30 (1%) |
| PNF | Pimco New York Muni | 7.47 | 7.566 | -0.096 (1%) |
| LAND | Gladstone Land Corp | 12.64 | 12.803 | -0.163 (1%) |
| RACE | Ferrari N.V. | 412.21 | 417.519 | -5.309 (1%) |
| ABR | Arbor Realty Trust | 12.54 | 12.70 | -0.16 (1%) |
| CPA | Copa Holdings S.A. | 99.14 | 100.403 | -1.263 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.88 | 20.133 | -0.253 (1%) |
| MOO | Vaneck Agribusiness ETF | 71.60 | 72.513 | -0.913 (1%) |
| ACTG | Acacia Res-Acacia | 4.89 | 4.952 | -0.062 (1%) |
| INFN | Infinera Corp | 4.97 | 5.033 | -0.063 (1%) |
| ZEUS | Olympic Steel Inc | 67.55 | 68.408 | -0.858 (1%) |
| BFK | Blackrock Muni Income Trust | 9.94 | 10.066 | -0.126 (1%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.628 | -0.108 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.78 | 24.082 | -0.302 (1%) |
| THD | Thailand Ishares MSCI ETF | 57.59 | 58.317 | -0.727 (1%) |
| ALV | Autoliv Inc | 115.85 | 117.309 | -1.459 (1%) |
| GPN | Global Payments Inc | 124.63 | 126.195 | -1.565 (1%) |
| TNC | Tennant Company | 115.46 | 116.91 | -1.45 (1%) |
| XRT | S&P Retail SPDR | 72.21 | 73.116 | -0.906 (1%) |
| QSR | Restaurant Brands International | 73.07 | 73.99 | -0.92 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.98 | 10.104 | -0.124 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 27.36 | 27.701 | -0.341 (1%) |
| NAC | Nuveen California Divadv Fund | 10.66 | 10.793 | -0.133 (1%) |
| CMT | Core Molding Technologies Inc | 18.66 | 18.89 | -0.23 (1%) |
| ARKR | Ark Restaurants Cp | 13.63 | 13.799 | -0.169 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 181.18 | 183.419 | -2.239 (1%) |
| NWBI | Northwest Bancshares | 10.89 | 11.025 | -0.135 (1%) |
| SMP | Standard Motor Products | 32.28 | 32.68 | -0.40 (1%) |
| GWX | S&P Smallcap Intl SPDR | 31.14 | 31.526 | -0.386 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.24 | 92.371 | -1.131 (1%) |
| VAW | Materials ETF Vanguard | 194.95 | 197.36 | -2.41 (1%) |
| VCR | Consumer Disc ETF Vanguard | 298.86 | 302.565 | -3.705 (1%) |
| ASYS | Amtech Systems Inc | 4.83 | 4.889 | -0.059 (1%) |
| ESLT | Elbit Systems Ltd | 199.99 | 202.446 | -2.456 (1%) |
| NTCT | Netscout Systems | 19.90 | 20.144 | -0.244 (1%) |
| GLW | Corning Inc | 31.35 | 31.735 | -0.385 (1%) |
| NXC | Nuveen California Tax-Free Income | 12.86 | 13.018 | -0.158 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.54 | 21.804 | -0.264 (1%) |
| ILF | Latin America 40 Ishares ETF | 27.25 | 27.584 | -0.334 (1%) |
| VHT | Healthcare ETF Vanguard | 255.24 | 258.358 | -3.118 (1%) |
| VFL | Delaware Florida Insured Muni | 9.88 | 10.00 | -0.12 (1%) |
| SIGI | Selective Ins Group | 101.70 | 102.94 | -1.24 (1%) |
| CB | Chubb Ltd | 245.96 | 248.939 | -2.979 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.84 | 5.911 | -0.071 (1%) |
| GCO | Genesco Inc | 26.08 | 26.398 | -0.318 (1%) |
| MCR | MFS Charter Income Trust | 6.095 | 6.169 | -0.074 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.18 | 7.267 | -0.087 (1%) |
| ABBV | Abbvie Inc | 167.29 | 169.318 | -2.028 (1%) |
| PBPB | Potbelly Corp | 10.76 | 10.891 | -0.131 (1%) |
| ON | On Semiconductor | 66.38 | 67.184 | -0.804 (1%) |
| AWP | Abrdn Global Premier Properties Fund | 3.65 | 3.694 | -0.044 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.37 | 17.58 | -0.21 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 104.73 | 105.993 | -1.263 (1%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.174 | -0.014 (1%) |
| EDRY | Eurodry Ltd | 20.43 | 20.675 | -0.245 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.385 | 10.509 | -0.124 (1%) |
| MVF | Munivest Fund | 6.79 | 6.871 | -0.081 (1%) |
| HRB | H&R Block | 46.64 | 47.196 | -0.556 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 11.34 | 11.475 | -0.135 (1%) |
| BXMX | Nuveen Equity Premium | 12.66 | 12.811 | -0.151 (1%) |
| GROW | U S Global Inv Inc | 2.70 | 2.732 | -0.032 (1%) |
| NCZ | Virtus Convertible & Income Fund II | 2.78 | 2.813 | -0.033 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.74 | 9.855 | -0.115 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.29 | 9.40 | -0.11 (1%) |
| IYM | US Basic Materials Ishares ETF | 141.614 | 143.295 | -1.681 (1%) |
| WEST | Westrock Coffee Company | 9.93 | 10.048 | -0.118 (1%) |
| BLMN | Bloomin' Brands Inc | 26.99 | 27.31 | -0.32 (1%) |
| IOR | Income Opportunity Realty Trust | 16.47 | 16.665 | -0.195 (1%) |
| RMCF | Rocky MT Chocolate | 3.585 | 3.627 | -0.042 (1%) |
| JKS | Jinkosolar Holding Company ADR | 23.09 | 23.362 | -0.272 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.48 | 12.627 | -0.147 (1%) |
| CHSCP | CHS Inc | 30.204 | 30.555 | -0.351 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.485 | 9.595 | -0.11 (1%) |
| TY | Tri Continental Corp | 29.46 | 29.804 | -0.344 (1%) |
| EWY | South Korea Ishares MSCI ETF | 62.90 | 63.631 | -0.731 (1%) |
| VRTX | Vertex Pharmaceutic | 397.70 | 402.301 | -4.601 (1%) |
| KSS | Kohl's Corp | 24.28 | 24.561 | -0.281 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.49 | 13.646 | -0.156 (1%) |
| PCF | Putnam High Income Bond Fund | 6.35 | 6.423 | -0.073 (1%) |
| RY | Royal Bank of Canada | 97.68 | 98.809 | -1.129 (1%) |
| VC | Visteon Corp | 109.66 | 110.928 | -1.268 (1%) |
| FPF | FT Intermediate Durat | 17.04 | 17.236 | -0.196 (1%) |
| CBNK | Capital Bancorp Inc | 19.64 | 19.864 | -0.224 (1%) |
| HIHO | Highway Hlds Ltd | 2.101 | 2.125 | -0.024 (1%) |
| ANDE | Andersons Inc | 56.60 | 57.244 | -0.644 (1%) |
| ARDC | Ares Dynamic Credit Allocation | 13.79 | 13.947 | -0.157 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.76 | -0.12 (1%) |
| NYMT | New York Mtge Trust | 6.97 | 7.049 | -0.079 (1%) |
| NDAQ | Nasdaq Inc | 60.29 | 60.972 | -0.682 (1%) |
| OCN | Ocwen Financial Corp | 24.23 | 24.504 | -0.274 (1%) |
| MBB | MBS Ishares ETF | 89.44 | 90.456 | -1.016 (1%) |
| JGH | Nuveen Global High Income Fund | 12.34 | 12.48 | -0.14 (1%) |
| BFIN | Bankfinancial Corp | 10.05 | 10.163 | -0.113 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.12 | 3.155 | -0.035 (1%) |
| CHH | Choice Hotels International | 118.95 | 120.289 | -1.339 (1%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.50 | 9.607 | -0.107 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.01 | 7.089 | -0.079 (1%) |
| PSO | Pearson Plc ADR | 12.42 | 12.56 | -0.14 (1%) |
| WTS | Watts Water Technologies | 201.42 | 203.671 | -2.251 (1%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.50 | 33.875 | -0.375 (1%) |
| SMH | Vaneck Semiconductor ETF | 212.20 | 214.579 | -2.379 (1%) |
| PSX | Phillips 66 | 157.24 | 159.005 | -1.765 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.33 | 27.636 | -0.306 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.92 | 24.187 | -0.267 (1%) |
| HNI | Hon Industries Inc | 42.25 | 42.719 | -0.469 (1%) |
| MKL | Markel Corp | 1,450.95 | 1,467.022 | -16.072 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.19 | 19.404 | -0.214 (1%) |
| OUT | Outfront Media Inc | 15.34 | 15.511 | -0.171 (1%) |
| HESM | Hess Midstream Partners LP | 34.94 | 35.329 | -0.389 (1%) |
| RFL | Rafael Holdings Inc | 1.71 | 1.729 | -0.019 (1%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 43.69 | 44.171 | -0.481 (1%) |
| PSMT | Pricesmart Inc | 80.17 | 81.055 | -0.885 (1%) |
| BFZ | Blackrock California Muni Trust | 11.52 | 11.647 | -0.127 (1%) |
| VLT | Invesco High | 10.312 | 10.426 | -0.114 (1%) |
| SJM | J.M. Smucker Company | 115.18 | 116.455 | -1.275 (1%) |
| RVT | Royce Value Trust | 14.15 | 14.306 | -0.156 (1%) |
| IRMD | Iradimed Cp | 41.47 | 41.925 | -0.455 (1%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.14 | 9.241 | -0.101 (1%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 32.126 | 32.476 | -0.35 (1%) |
| ADX | Adams Diversified Equity Fund | 18.72 | 18.925 | -0.205 (1%) |
| BR | Broadridge Financial Solutions Llc | 195.56 | 197.699 | -2.139 (1%) |
| JLL | Jones Lang Lasalle Inc | 180.51 | 182.476 | -1.966 (1%) |
| BGFV | Big 5 Sporting | 3.33 | 3.366 | -0.036 (1%) |
| ERII | Energy Recovery Inc | 14.19 | 14.344 | -0.154 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.755 | -0.255 (1%) |
| EVG | Eaton Vance Short Diversified | 10.36 | 10.472 | -0.112 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.13 | 8.218 | -0.088 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.64 | 15.807 | -0.167 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.56 | 9.662 | -0.102 (1%) |
| KEY | Keycorp | 14.61 | 14.766 | -0.156 (1%) |
| BOX | Box Inc | 26.98 | 27.269 | -0.289 (1%) |
| OEF | S&P 100 Ishares ETF | 238.34 | 240.888 | -2.548 (1%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.97 | 54.549 | -0.579 (1%) |
| CSCO | Cisco Systems Inc | 48.10 | 48.61 | -0.51 (1%) |
| BMO | Bank of Montreal | 92.72 | 93.707 | -0.987 (1%) |
| EMR | Emerson Electric Company | 109.60 | 110.759 | -1.159 (1%) |
| TKR | Timken Company | 84.85 | 85.75 | -0.90 (1%) |
| FAZ | Financial Bear -3X Direxion | 10.79 | 10.905 | -0.115 (1%) |
| SCHA | Schwab U.S. Smallcap ETF | 46.25 | 46.739 | -0.489 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.00 | 10.106 | -0.106 (1%) |
| EAD | Wells Fargo Advantage | 6.39 | 6.457 | -0.067 (1%) |
| NIE | Virtus Equity & Convertible Income Fund | 21.66 | 21.887 | -0.227 (1%) |
| AXS | Axis Capital Holdings | 61.90 | 62.553 | -0.653 (1%) |
| FDX | Fedex Corp | 265.52 | 268.318 | -2.798 (1%) |
| ICE | Intercontinental Exchange | 131.82 | 133.211 | -1.391 (1%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.56 | 37.955 | -0.395 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 34.32 | 34.682 | -0.362 (1%) |
| GPRK | Geopark Hlds Lmtd | 9.55 | 9.65 | -0.10 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.22 | 10.326 | -0.106 (1%) |
| KELYB | Kelly Services Inc Cl B | 23.51 | 23.754 | -0.244 (1%) |
| AVK | Advent Claymore Convertible Securities | 11.49 | 11.609 | -0.119 (1%) |
| SKM | Sk Telecom Corp ADR | 20.50 | 20.713 | -0.213 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 45.76 | 46.237 | -0.477 (1%) |
| VXF | Extended Market Index ETF Vanguard | 165.17 | 166.897 | -1.727 (1%) |
| RFIL | RF Industries Ltd | 3.01 | 3.041 | -0.031 (1%) |
| KOP | Koppers Holdings Inc | 53.54 | 54.093 | -0.553 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.47 | 11.588 | -0.118 (1%) |
| SNV | Synovus Financial Corp | 36.59 | 36.967 | -0.377 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 99.07 | 100.089 | -1.019 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.22 | 15.377 | -0.157 (1%) |
| ASMB | Assembly Biosciences | 13.36 | 13.498 | -0.138 (1%) |
| IRTC | Irhythm Technologies Inc | 111.27 | 112.417 | -1.147 (1%) |
| DE | Deere & Company | 394.06 | 398.063 | -4.003 (1%) |
| NUV | Nuveen Muni Value Fund | 8.45 | 8.536 | -0.086 (1%) |
| EMM | GX Emerging Markets ETF | 26.447 | 26.718 | -0.271 (1%) |
| IYC | US Consumer Services Ishares ETF | 77.83 | 78.624 | -0.794 (1%) |
| CMCO | Columbus Mckinnon | 41.21 | 41.625 | -0.415 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.22 | 44.665 | -0.445 (1%) |
| VPV | Invesco Pennsylvania Muni | 9.91 | 10.01 | -0.10 (1%) |
| VRNS | Varonis Systems Inc | 44.84 | 45.291 | -0.451 (1%) |
| DGICB | Donegal Group Cl B | 12.91 | 13.039 | -0.129 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.13 | 14.271 | -0.141 (1%) |
| WD | Walker & Dunlop | 92.12 | 93.039 | -0.919 (1%) |
| IWL | Russell Top 200 Ishares ETF | 122.39 | 123.612 | -1.222 (1%) |
| MTDR | Matador Resources Company | 65.58 | 66.236 | -0.656 (1%) |
| CHSCO | CHS Inc Cl B Pfd | 26.45 | 26.715 | -0.265 (1%) |
| BWXT | Bwx Technologies Inc | 94.69 | 95.641 | -0.951 (1%) |
| SNT | Senstar Technologies Ltd | 1.312 | 1.325 | -0.013 (1%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.98 | 12.098 | -0.118 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.08 | 31.388 | -0.308 (1%) |
| KE | Kimball Electrnc | 20.80 | 21.005 | -0.205 (1%) |
| GATX | GATX Corp | 127.99 | 129.259 | -1.269 (1%) |
| DRRX | Durect Corp | 0.916 | 0.925 | -0.009 (1%) |
| SHOO | Steven Maddens Ltd | 39.72 | 40.109 | -0.389 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 16.05 | 16.208 | -0.158 (1%) |
| NC | Nacco Industries | 28.52 | 28.80 | -0.28 (1%) |
| SON | Sonoco Products Company | 56.18 | 56.728 | -0.548 (1%) |
| VALE | Vale S.A. ADR | 12.06 | 12.178 | -0.118 (1%) |
| WF | Woori Finance Holdings Ltd ADR | 30.56 | 30.858 | -0.298 (1%) |
| MTLS | Materialise NV ADR | 5.08 | 5.13 | -0.05 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 69.822 | -0.672 (1%) |
| DXPE | Dxp Enterprise | 50.97 | 51.463 | -0.493 (1%) |
| KRO | Kronos Worldwide Inc | 11.36 | 11.47 | -0.11 (1%) |
| MFC | Manulife Financial Corp | 23.37 | 23.597 | -0.227 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 139.92 | 141.275 | -1.355 (1%) |
| CYBR | Cyberark Soft Ord | 245.07 | 247.439 | -2.369 (1%) |
| AQB | Aquabounty Technologies Inc | 1.85 | 1.868 | -0.018 (1%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 35.403 | 35.744 | -0.341 (1%) |
| RDWR | Radware Ltd | 17.20 | 17.365 | -0.165 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 96.27 | 97.191 | -0.921 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 88.97 | 89.822 | -0.852 (1%) |
| AMID | Argent Mid Cap ETF | 32.285 | 32.595 | -0.31 (1%) |
| GRBK | Green Brick Partners | 54.46 | 54.985 | -0.525 (1%) |
| JKHY | Jack Henry & Assoc | 165.89 | 167.459 | -1.569 (1%) |
| MTEX | Mannatech Inc | 8.34 | 8.419 | -0.079 (1%) |
| DD | Dupont Denemours Inc | 73.50 | 74.195 | -0.695 (1%) |
| IYY | DJ US Ishares ETF | 122.90 | 124.061 | -1.161 (1%) |
| NBHC | National Bank Holdings Corp | 33.65 | 33.971 | -0.321 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.38 | 3.412 | -0.032 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.35 | 19.533 | -0.183 (1%) |
| EPM | Evolution Petroleum Corp | 5.78 | 5.834 | -0.054 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.01 | 20.197 | -0.187 (1%) |
| HWKN | Hawkins Inc | 74.99 | 75.692 | -0.702 (1%) |
| HSY | Hershey Foods Corp | 187.15 | 188.898 | -1.748 (1%) |
| VMC | Vulcan Materials Company | 258.54 | 260.97 | -2.43 (1%) |
| WCN | Waste Connections Inc | 165.18 | 166.724 | -1.544 (1%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 105.63 | 106.623 | -0.993 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.26 | 17.422 | -0.162 (1%) |
| FNCB | FNCB Bancorp Inc | 5.51 | 5.562 | -0.052 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.776 | 12.894 | -0.118 (1%) |
| MED | Medifast Inc | 33.50 | 33.812 | -0.312 (1%) |
| SYK | Stryker Corp | 337.15 | 340.279 | -3.129 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.12 | 96.002 | -0.882 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 73.18 | 73.862 | -0.682 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.701 | 61.264 | -0.563 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.23 | 88.043 | -0.813 (1%) |
| XPL | Solitario Resources Corp | 0.651 | 0.657 | -0.006 (1%) |
| CVBF | Cvb Financial Corp | 16.51 | 16.661 | -0.151 (1%) |
| CIA | Citizens Inc | 2.06 | 2.079 | -0.019 (1%) |
| TOL | Toll Brothers Inc | 117.36 | 118.433 | -1.073 (1%) |
| BND | Total Bond Market ETF Vanguard | 70.57 | 71.215 | -0.645 (1%) |
| VTI | Total Stock Market ETF Vanguard | 249.46 | 251.751 | -2.291 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.78 | 39.137 | -0.357 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 11.16 | 11.262 | -0.102 (1%) |
| EYEG | Ab Corporate Bond ETF | 34.624 | 34.941 | -0.317 (1%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 30.141 | 30.415 | -0.274 (1%) |
| GLRE | Greenlight Cap. Re. | 12.15 | 12.26 | -0.11 (1%) |
| PPBI | Pacific Premier Bncp | 22.16 | 22.362 | -0.202 (1%) |
| PLBC | Plumas Bancorp | 35.04 | 35.358 | -0.318 (1%) |
| UNB | Union Bankshares Inc | 28.10 | 28.356 | -0.256 (1%) |
| ROK | Rockwell Automation Inc | 276.95 | 279.471 | -2.521 (1%) |
| FAD | Multicap Growth Alphadex Fund FT | 117.76 | 118.828 | -1.068 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.57 | 24.792 | -0.222 (1%) |
| ECL | Ecolab Inc | 219.79 | 221.766 | -1.976 (1%) |
| FIS | Fidelity National Information Services | 70.47 | 71.103 | -0.633 (1%) |
| LGI | Lazard Global Total Return and | 15.32 | 15.457 | -0.137 (1%) |
| IWB | Russell 1000 Ishares ETF | 276.80 | 279.282 | -2.482 (1%) |
| IWV | Russell 3000 Ishares ETF | 287.87 | 290.452 | -2.582 (1%) |
| VB | Smallcap ETF Vanguard | 215.40 | 217.334 | -1.934 (1%) |
| VOO | S&P 500 ETF Vanguard | 462.58 | 466.737 | -4.157 (1%) |
| VV | Largecap ETF Vanguard | 231.03 | 233.115 | -2.085 (1%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.39 | 16.538 | -0.148 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.69 | 8.767 | -0.077 (1%) |
| AFK | Vaneck Africa Index ETF | 14.56 | 14.69 | -0.13 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 100.725 | 101.619 | -0.894 (1%) |
| IVV | S&P 500 Ishares Core ETF | 505.82 | 510.321 | -4.501 (1%) |
| RWK | Midcap Revenue ETF Oppenheimer | 108.61 | 109.573 | -0.963 (1%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 110.67 | 111.657 | -0.987 (1%) |
| DMF | Dreyfus Muni Income | 6.59 | 6.648 | -0.058 (1%) |
| GABC | German Amer Bncp Inc | 32.39 | 32.674 | -0.284 (1%) |
| ALX | Alexander's Inc | 211.53 | 213.386 | -1.856 (1%) |
| AJG | Arthur J. Gallagher & Company | 236.95 | 239.03 | -2.08 (1%) |
| GNW | Genworth Financial Inc | 6.01 | 6.063 | -0.053 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.71 | 5.76 | -0.05 (1%) |
| PNM | PNM Resources Inc | 36.32 | 36.64 | -0.32 (1%) |
| RNA | Avidity Biosciences Inc | 23.83 | 24.038 | -0.208 (1%) |
| OEC | Orion S.A. | 23.63 | 23.837 | -0.207 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.898 | 25.117 | -0.219 (1%) |
| FSBC | Five Star Bancorp | 21.85 | 22.042 | -0.192 (1%) |
| UNIT | Uniti Group Inc | 5.595 | 5.644 | -0.049 (1%) |
| BRO | Brown & Brown | 82.28 | 82.994 | -0.714 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.75 | 20.931 | -0.181 (1%) |
| SCHB | Schwab U.S. Broad Market ETF | 58.60 | 59.106 | -0.506 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.225 | 25.443 | -0.218 (1%) |
| RMR | The Rmr Grp A | 23.11 | 23.311 | -0.201 (1%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.46 | 8.533 | -0.073 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.202 | -0.087 (1%) |
| PLPC | Preformed Line Prd | 123.59 | 124.652 | -1.062 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.64 | 10.731 | -0.091 (1%) |
| SHG | Shinhan Financial Group Ltd ADR | 31.85 | 32.123 | -0.273 (1%) |
| UHS | Universal Health Services | 165.10 | 166.517 | -1.417 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.43 | 71.032 | -0.602 (1%) |
| DIA | Dow Industrials SPDR | 380.92 | 384.183 | -3.263 (1%) |
| SPY | S&P 500 SPDR | 503.49 | 507.799 | -4.309 (1%) |
| ORC | Orchid Island Capital Inc | 8.39 | 8.462 | -0.072 (1%) |
| CIO | City Office REIT Inc | 4.56 | 4.599 | -0.039 (1%) |
| IONS | Ionis Pharmaceuticals | 41.84 | 42.198 | -0.358 (1%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 61.68 | 62.211 | -0.531 (1%) |
| AGCO | Agco Corp | 117.67 | 118.668 | -0.998 (1%) |
| HL | Hecla Mining Company | 5.05 | 5.093 | -0.043 (1%) |
| IQM | Franklin Intelligent Machines ETF | 55.419 | 55.887 | -0.468 (1%) |
| MTZ | Mastec Inc | 86.18 | 86.909 | -0.729 (1%) |
| GF | New Germany Fund | 8.38 | 8.451 | -0.071 (1%) |
| IWP | Russell Midcap Growth Ishares ETF | 108.46 | 109.379 | -0.919 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.23 | 59.73 | -0.50 (1%) |
| CVCO | Cavco Inds Inc | 366.41 | 369.478 | -3.068 (1%) |
| QQEW | Nasdaq 100 EW Index Fund | 118.18 | 119.172 | -0.992 (1%) |
| ARI | Apollo Commercial Real Estate | 10.73 | 10.82 | -0.09 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.615 | 20.787 | -0.172 (1%) |
| DRI | Darden Restaurants | 156.54 | 157.835 | -1.295 (1%) |
| EMN | Eastman Chemical Company | 96.13 | 96.921 | -0.791 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.76 | 36.057 | -0.297 (1%) |
| EXI | Global Industrials Ishares ETF | 134.616 | 135.727 | -1.111 (1%) |
| CXM | Sprinklr Inc Cl A | 11.84 | 11.937 | -0.097 (1%) |
| GLBZ | Glen Burnie Bancorp | 5.28 | 5.323 | -0.043 (1%) |
| HOLX | Hologic Inc | 75.71 | 76.327 | -0.617 (1%) |
| DAKT | Daktronics Inc | 9.29 | 9.366 | -0.076 (1%) |
| PHD | Pioneer Floating Rate Fund | 9.536 | 9.614 | -0.078 (1%) |
| VPG | Vishay Precision Group | 33.36 | 33.632 | -0.272 (1%) |
| EES | Wisdomtree U.S. Smallcap Fund | 47.21 | 47.594 | -0.384 (1%) |
| MNA | IQ Merger Arbitrage ETF | 30.79 | 31.042 | -0.252 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.83 | 22.009 | -0.179 (1%) |
| SCHX | Schwab U.S. Largecap ETF | 59.73 | 60.217 | -0.487 (1%) |
| BTT | Blackrock Municipal Target Term | 20.45 | 20.617 | -0.167 (1%) |
| CNSL | Consolidated Communications Holdings Inc | 4.24 | 4.274 | -0.034 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.44 | 5.484 | -0.044 (1%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 174.34 | 175.752 | -1.412 (1%) |
| EGAN | Egain Corp | 6.18 | 6.23 | -0.05 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 19.19 | 19.345 | -0.155 (1%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 104.41 | 105.254 | -0.844 (1%) |
| LFUS | Littelfuse Inc | 230.39 | 232.215 | -1.825 (1%) |
| NETL | Netlease Corporate Real Estate ETF | 22.566 | 22.745 | -0.179 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.22 | 78.844 | -0.624 (1%) |
| ABG | Asbury Automotive Group Inc | 217.12 | 218.859 | -1.739 (1%) |
| DCI | Donaldson Company | 72.20 | 72.776 | -0.576 (1%) |
| EIG | Employers Holdings Inc | 43.51 | 43.856 | -0.346 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.52 | 34.796 | -0.276 (1%) |
| EAGL | Eagle Capital Select Equity ETF | 24.958 | 25.156 | -0.198 (1%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.17 | 5.211 | -0.041 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.38 | 25.581 | -0.201 (1%) |
| GRF | Eagle Capital Growth Fund | 9.30 | 9.373 | -0.073 (1%) |
| LOPE | Grand Canyon Educati | 129.91 | 130.925 | -1.015 (1%) |
| VGIT | Interm Govt Bond Vanguard | 57.14 | 57.587 | -0.447 (1%) |
| RDN | Radian Group Inc | 30.31 | 30.548 | -0.238 (1%) |
| ST | Sensata Technologies Holding N.V. | 34.38 | 34.651 | -0.271 (1%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 96.69 | 97.447 | -0.757 (1%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.433 | 53.851 | -0.418 (1%) |
| TFI | Muni Bond ETF SPDR | 45.60 | 45.957 | -0.357 (1%) |
| ADT | ADT Inc | 6.33 | 6.38 | -0.05 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.29 | 16.417 | -0.127 (1%) |
| FTK | Flotek Industries | 3.50 | 3.527 | -0.027 (1%) |
| GGT | Gabelli Global Multi-Media Trust | 5.41 | 5.452 | -0.042 (1%) |
| BX | Blackstone Inc | 123.36 | 124.318 | -0.958 (1%) |
| PIO | Global Water Invesco ETF | 40.775 | 41.091 | -0.316 (1%) |
| MPC | Marathon Petroleum Corp | 199.51 | 201.061 | -1.551 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.045 | 16.169 | -0.124 (1%) |
| GHY | PGIM Global High Yield Fund | 11.38 | 11.468 | -0.088 (1%) |
| BANX | Arrowmark Financial Corp | 18.35 | 18.492 | -0.142 (1%) |
| SP | SP Plus Corp | 51.00 | 51.395 | -0.395 (1%) |
| IBP | Installed Building Products | 235.22 | 237.049 | -1.829 (1%) |
| BCE | BCE Inc | 32.89 | 33.142 | -0.252 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 53.81 | 54.224 | -0.414 (1%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 22.95 | 23.126 | -0.176 (1%) |
| OIH | Vaneck Oil Services ETF | 326.16 | 328.674 | -2.514 (1%) |
| SLYV | S&P Smallcap Value ETF SPDR | 78.10 | 78.70 | -0.60 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.55 | 29.775 | -0.225 (1%) |
| PTC | Ptc Inc | 179.88 | 181.251 | -1.371 (1%) |
| TSBK | Timberland Bancorp | 25.12 | 25.311 | -0.191 (1%) |
| RMD | Resmed Inc | 183.42 | 184.81 | -1.39 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 63.23 | 63.711 | -0.481 (1%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 40.19 | 40.495 | -0.305 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.91 | 9.985 | -0.075 (1%) |
| SSB | Southstate Corp | 78.96 | 79.557 | -0.597 (1%) |
| CAL | Caleres Inc | 36.39 | 36.664 | -0.274 (1%) |
| AME | Ametek Inc | 177.93 | 179.261 | -1.331 (1%) |
| ADM | Archer Daniels Midland | 61.00 | 61.456 | -0.456 (1%) |
| MAA | Mid-America Apartment Communities | 127.20 | 128.153 | -0.953 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.42 | 41.727 | -0.307 (1%) |
| PKB | Dynamic Building & Construction Invesco ETF | 69.37 | 69.89 | -0.52 (1%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 37.13 | 37.404 | -0.274 (1%) |
| NIM | Nuveen Maturities Fund | 8.831 | 8.896 | -0.065 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.454 | 24.634 | -0.18 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.89 | 71.414 | -0.524 (1%) |
| ECH | Chile Ishares MSCI ETF | 26.30 | 26.494 | -0.194 (1%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 69.33 | 69.839 | -0.509 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.552 | 22.717 | -0.165 (1%) |
| BANC | First Pactrust Bancorp | 14.10 | 14.204 | -0.104 (1%) |
| IRT | Independence Realty Trust Inc | 15.66 | 15.775 | -0.115 (1%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.18 | 15.291 | -0.111 (1%) |
| GWRS | Global Water Reso | 12.25 | 12.34 | -0.09 (1%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.11 | 12.198 | -0.088 (1%) |
| HII | Huntington Ingalls Industries | 275.98 | 277.994 | -2.014 (1%) |
| THC | Tenet Healthcare Corp | 97.51 | 98.217 | -0.707 (1%) |
| UMC | United Microelectronics Corp ADR | 7.76 | 7.816 | -0.056 (1%) |
| PDP | DWA Momentum Invesco ETF | 93.80 | 94.479 | -0.679 (1%) |
| GLPI | Gaming & Leisure | 43.43 | 43.744 | -0.314 (1%) |
| CNET | Zw Data Action Tech Inc | 0.98 | 0.987 | -0.007 (1%) |
| CRVL | Corvel Cp | 238.12 | 239.812 | -1.692 (1%) |
| RMBS | Rambus Inc | 58.12 | 58.534 | -0.414 (1%) |
| ATI | Ati Inc | 49.84 | 50.195 | -0.355 (1%) |
| GDV | Gabelli Dividend | 21.94 | 22.096 | -0.156 (1%) |
| MA | Mastercard Inc | 462.11 | 465.401 | -3.291 (1%) |
| NR | Newpark Resources | 7.28 | 7.332 | -0.052 (1%) |
| ATRA | Atara Biotherap | 0.70 | 0.705 | -0.005 (1%) |
| XBIT | Xbiotech Inc | 8.21 | 8.269 | -0.059 (1%) |
| BGT | Blackrock Global | 12.83 | 12.92 | -0.09 (1%) |
| PDT | John Hancock Premium Dividend Fund | 11.14 | 11.219 | -0.079 (1%) |
| PAI | Pacific American Income Shares | 11.88 | 11.964 | -0.084 (1%) |
| HUBS | Hubspot Inc | 636.10 | 640.588 | -4.488 (1%) |
| RYAAY | Ryanair Hlds Plc ADR | 140.00 | 140.976 | -0.976 (1%) |
| SGRP | Spar Group Inc | 1.59 | 1.601 | -0.011 (1%) |
| VSEC | V S E Cp | 76.88 | 77.412 | -0.532 (1%) |
| EPS | Wisdomtree U.S. Largecap Fund | 53.61 | 53.984 | -0.374 (1%) |
| SOHO | Sotherly Hotels | 1.29 | 1.299 | -0.009 (1%) |
| SFBS | Servisfirst Bancs | 61.27 | 61.695 | -0.425 (1%) |
| GMS | Gms Inc | 92.85 | 93.491 | -0.641 (1%) |
| SPTN | Spartannash Company | 19.30 | 19.432 | -0.132 (1%) |
| VECO | Veeco Instrument | 34.40 | 34.637 | -0.237 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.32 | 10.391 | -0.071 (1%) |
| BCO | Brink's Company | 87.13 | 87.727 | -0.597 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.64 | 17.76 | -0.12 (1%) |
| SPGI | S&P Global Inc | 415.50 | 418.362 | -2.862 (1%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.85 | 4.883 | -0.033 (1%) |
| TMP | Tompkinstrustco | 45.85 | 46.16 | -0.31 (1%) |
| DCOM | Dime Community Bancshares Inc | 18.54 | 18.665 | -0.125 (1%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 86.961 | 87.546 | -0.585 (1%) |
| GBLI | Global Indemnity Plc | 31.38 | 31.593 | -0.213 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.221 | 23.378 | -0.157 (1%) |
| SBSI | Southside Bancshares | 27.67 | 27.856 | -0.186 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.13 | 14.226 | -0.096 (1%) |
| BG | Bunge Ltd | 104.06 | 104.759 | -0.699 (1%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.53 | 19.661 | -0.131 (1%) |
| TOK | Kokusai Ishares MSCI ETF | 103.66 | 104.359 | -0.699 (1%) |
| TIME | Clockwise Core Equity & Innovation ETF | 24.96 | 25.129 | -0.169 (1%) |
| T | AT&T Inc | 16.58 | 16.69 | -0.11 (1%) |
| BGY | Blackrock International | 5.24 | 5.275 | -0.035 (1%) |
| NMI | Nuveen Muni | 9.17 | 9.231 | -0.061 (1%) |
| MXI | Global Materials Ishares ETF | 86.974 | 87.554 | -0.58 (1%) |
| PFIE | Profire Energy | 1.80 | 1.812 | -0.012 (1%) |
| CIK | Credit Suisse Asset Management | 2.89 | 2.909 | -0.019 (1%) |
| AMGN | Amgen Inc | 269.38 | 271.146 | -1.766 (1%) |
| GENC | Gencor Industries IN | 16.76 | 16.87 | -0.11 (1%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 21.261 | 21.401 | -0.14 (1%) |
| NICK | Nicholas Fincl Inc | 6.68 | 6.724 | -0.044 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 26.685 | 26.86 | -0.175 (1%) |
| MSM | Msc Industrial Direct Company | 93.23 | 93.842 | -0.612 (1%) |
| PFL | Pimco Income Strategy Fund | 8.24 | 8.294 | -0.054 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 117.28 | 118.047 | -0.767 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 111.95 | 112.686 | -0.736 (1%) |
| PKW | Buyback Achievers Invesco ETF | 103.34 | 104.021 | -0.681 (1%) |
| AGNCP | Agnc Investment Corp | 23.22 | 23.371 | -0.151 (1%) |
| DNOW | Dnow Inc | 14.68 | 14.776 | -0.096 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.695 | 16.802 | -0.107 (1%) |
| HEAT | Touchstone Climate Transition ETF | 24.624 | 24.783 | -0.159 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.00 | 12.077 | -0.077 (1%) |
| CSV | Carriage Services | 24.71 | 24.869 | -0.159 (1%) |
| EWN | Netherlands Ishares MSCI ETF | 48.03 | 48.337 | -0.307 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.45 | 114.181 | -0.731 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 86.74 | 87.303 | -0.563 (1%) |
| RXI | Global Cons Disc Ishares ETF | 159.978 | 161.016 | -1.038 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.02 | 22.161 | -0.141 (1%) |
| SPOK | Spok Holdings Inc | 15.44 | 15.54 | -0.10 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.57 | 11.645 | -0.075 (1%) |
| AWRE | Aware Inc | 1.73 | 1.741 | -0.011 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 106.39 | 107.064 | -0.674 (1%) |
| BCH | Banco DE Chile ADR | 22.14 | 22.281 | -0.141 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.86 | 15.96 | -0.10 (1%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.97 | 13.052 | -0.082 (1%) |
| NVR | NVR Inc | 7,725.00 | 7,774.037 | -49.037 (1%) |
| ORA | Ormat Technologies | 63.78 | 64.185 | -0.405 (1%) |
| RBA | Rb Global Inc | 73.33 | 73.792 | -0.462 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 82.91 | 83.436 | -0.526 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.08 | 52.411 | -0.331 (1%) |
| NSIT | Insight Enterpr | 182.57 | 183.714 | -1.144 (1%) |
| ACM | Aecom Technology Corp | 93.59 | 94.173 | -0.583 (1%) |
| BOE | Blackrock Global | 10.02 | 10.083 | -0.063 (1%) |
| VT | Total World Stock Index ETF Vanguard | 106.76 | 107.425 | -0.665 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.87 | 18.988 | -0.118 (1%) |
| CTLT | Catalent Inc | 55.80 | 56.148 | -0.348 (1%) |
| NOMD | Nomad Foods Ltd | 18.64 | 18.756 | -0.116 (1%) |
| LAMR | Lamar Advertis A | 112.81 | 113.505 | -0.695 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 13.25 | 13.331 | -0.081 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.30 | 9.357 | -0.057 (1%) |
| DLB | Dolby Laboratories | 79.91 | 80.397 | -0.487 (1%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.64 | 22.78 | -0.14 (1%) |
| MIN | MFS Intermediate Income Trust | 2.59 | 2.606 | -0.016 (1%) |
| SFY | Sofi Select 500 ETF | 17.97 | 18.08 | -0.11 (1%) |
| VEA | FTSE Developed Markets Vanguard | 48.52 | 48.819 | -0.299 (1%) |
| CSBR | Champions Oncolog | 5.06 | 5.091 | -0.031 (1%) |
| FTF | Franklin Templeton Ltd Duration | 6.16 | 6.197 | -0.037 (1%) |
| CNA | CNA Financial Corp | 43.66 | 43.925 | -0.265 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.31 | 2.324 | -0.014 (1%) |
| HAL | Halliburton Company | 38.72 | 38.953 | -0.233 (1%) |
| MCS | Marcus Corp | 13.47 | 13.551 | -0.081 (1%) |
| MMS | Maximus Inc | 80.63 | 81.115 | -0.485 (1%) |
| NOV | Nov Inc | 18.95 | 19.065 | -0.115 (1%) |
| JFR | Nuveen Floating Rate | 8.57 | 8.622 | -0.052 (1%) |
| CZA | Zacks Midcap Invesco ETF | 97.018 | 97.606 | -0.588 (1%) |
| IWN | Russell 2000 Value Ishares ETF | 150.18 | 151.08 | -0.90 (1%) |
| MDY | S&P Midcap 400 SPDR | 527.86 | 531.026 | -3.166 (1%) |
| UXI | Ultra Industrials 2X ETF | 32.535 | 32.733 | -0.198 (1%) |
| IROQ | If Bancorp Inc | 16.32 | 16.418 | -0.098 (1%) |
| VEON | Veon Ltd ADR | 23.49 | 23.632 | -0.142 (1%) |
| ATSG | Air Transport | 12.73 | 12.805 | -0.075 (1%) |
| CINF | Cincinnati Financial | 118.44 | 119.14 | -0.70 (1%) |
| SABA | Saba Capital Income & Opportunities Fund II | 3.73 | 3.752 | -0.022 (1%) |
| SHBI | Shore Bancshares Inc | 10.58 | 10.643 | -0.063 (1%) |
| VRNT | Verint Systems Inc | 30.20 | 30.378 | -0.178 (1%) |
| BDN | Brandywine Realty Trust | 4.40 | 4.426 | -0.026 (1%) |
| VBR | Smallcap Value ETF Vanguard | 181.78 | 182.865 | -1.085 (1%) |
| MGIC | Magic Software Enterprises | 11.58 | 11.648 | -0.068 (1%) |
| SSNC | SS&C Technologies | 61.31 | 61.67 | -0.36 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 50.65 | 50.946 | -0.296 (1%) |
| TDS | Telephone and Data Systems | 15.54 | 15.63 | -0.09 (1%) |
| VLO | Valero Energy Corp | 167.13 | 168.102 | -0.972 (1%) |
| SPHQ | S&P 500 Quality Invesco ETF | 58.55 | 58.889 | -0.339 (1%) |
| TMHC | Taylor Morrison Home Corp | 56.28 | 56.607 | -0.327 (1%) |
| WK | Workiva Llc | 79.93 | 80.396 | -0.466 (1%) |
| DIAX | Nuveen Dow | 13.92 | 14.001 | -0.081 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.57 | 25.72 | -0.15 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.725 | 41.964 | -0.239 (1%) |
| CA | Xtrackers California Municipal Bonds ETF | 24.82 | 24.963 | -0.143 (1%) |
| HMNF | Hmn Financial Inc | 19.89 | 20.005 | -0.115 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.35 | 22.478 | -0.128 (1%) |
| MRO | Marathon Oil Corp | 27.74 | 27.898 | -0.158 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 86.89 | 87.392 | -0.502 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 72.04 | 72.454 | -0.414 (1%) |
| GECC | Great Elm Capital Corp | 10.35 | 10.409 | -0.059 (1%) |
| CGNX | Cognex Cp | 39.79 | 40.013 | -0.223 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.25 | 18.353 | -0.103 (1%) |
| RL | Ralph Lauren Corp | 166.93 | 167.878 | -0.948 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 97.515 | 98.069 | -0.554 (1%) |
| VOT | Midcap Growth ETF Vanguard | 225.13 | 226.391 | -1.261 (1%) |
| GNTX | Gentex Corp | 34.65 | 34.84 | -0.19 (1%) |
| FPX | FT US Equity Opportunities ETF | 99.64 | 100.194 | -0.554 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.57 | 28.727 | -0.157 (1%) |
| SCHF | Schwab Intl Equity ETF | 37.75 | 37.96 | -0.21 (1%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 11.27 | 11.332 | -0.062 (1%) |
| WSR | Whitestone REIT | 11.38 | 11.442 | -0.062 (1%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.959 | 74.36 | -0.401 (1%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.91 | 7.953 | -0.043 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.35 | 17.444 | -0.094 (1%) |
| FNX | Midcap Core Alphadex Fund FT | 107.29 | 107.869 | -0.579 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.80 | 46.048 | -0.248 (1%) |
| IXJ | Global Healthcare Ishares ETF | 88.91 | 89.391 | -0.481 (1%) |
| AMED | Amedisys Inc | 91.16 | 91.649 | -0.489 (1%) |
| BJRI | Bj's Restaurants Inc | 33.19 | 33.366 | -0.176 (1%) |
| CAMT | Camtek Ltd | 78.86 | 79.277 | -0.417 (1%) |
| NTRS | Northern Trust Corp | 83.44 | 83.883 | -0.443 (1%) |
| EV | Mast Global Battery Recycling & Production ETF | 23.567 | 23.692 | -0.125 (1%) |
| SYY | Sysco Corp | 77.07 | 77.483 | -0.413 (1%) |
| IDX | Vaneck Indonesia Index ETF | 15.89 | 15.974 | -0.084 (1%) |
| IJR | S&P Smallcap Ishares Core ETF | 104.86 | 105.418 | -0.558 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.51 | 106.067 | -0.557 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.608 | 26.75 | -0.142 (1%) |
| FTCS | Capital Strength ETF FT | 82.43 | 82.872 | -0.442 (1%) |
| KIO | KKR Income Opportunities Fund | 13.21 | 13.281 | -0.071 (1%) |
| SSNT | Silversun Technologies Inc Cl A | 13.43 | 13.501 | -0.071 (1%) |
| GVP | GSE Systems | 2.67 | 2.684 | -0.014 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.04 | 49.297 | -0.257 (1%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.07 | 25.199 | -0.129 (1%) |
| WTBA | West Bancorp | 16.61 | 16.695 | -0.085 (1%) |
| H | Hyatt Hotels Corp | 151.26 | 152.037 | -0.777 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.20 | 102.72 | -0.52 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 21.98 | 22.092 | -0.112 (1%) |
| AXSM | Axsome Thera | 71.52 | 71.886 | -0.366 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.60 | 1.608 | -0.008 (0%) |
| CWST | Casella Waste Sys | 94.32 | 94.792 | -0.472 (0%) |
| KELYA | Kelly Svcs Cl A | 23.71 | 23.83 | -0.12 (0%) |
| WLFC | Willis Lease Fin C | 49.13 | 49.378 | -0.248 (0%) |
| MMI | Marcus & Millichap | 32.24 | 32.402 | -0.162 (0%) |
| GDL | The Gdl Fund | 7.80 | 7.839 | -0.039 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.13 | 106.668 | -0.538 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.71 | 34.886 | -0.176 (0%) |
| HBNC | Horizon Bancorp | 11.85 | 11.908 | -0.058 (0%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 120.84 | 121.434 | -0.594 (0%) |
| IWR | Russell Midcap Ishares ETF | 80.27 | 80.668 | -0.398 (0%) |
| SKF | Ultrashort Financials -2X ETF | 12.63 | 12.692 | -0.062 (0%) |
| AC | Associated Capital Group Inc | 32.368 | 32.528 | -0.16 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.38 | 10.43 | -0.05 (0%) |
| HPI | John Hancock Preferred | 16.02 | 16.097 | -0.077 (0%) |
| KBH | KB Home | 64.27 | 64.581 | -0.311 (0%) |
| UHT | Universal Health Realty Income Trust | 34.16 | 34.325 | -0.165 (0%) |
| WMS | Advanced Drainage Systems Inc | 161.34 | 162.119 | -0.779 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 48.12 | 48.35 | -0.23 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.866 | 47.091 | -0.225 (0%) |
| SMAR | Smartsheet Inc Cl A | 38.08 | 38.264 | -0.184 (0%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 100.663 | 101.137 | -0.474 (0%) |
| QGEN | Qiagen N.V. | 41.08 | 41.275 | -0.195 (0%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.98 | 8.018 | -0.038 (0%) |
| EFA | EAFE Ishares MSCI ETF | 77.34 | 77.705 | -0.365 (0%) |
| IOO | Global 100 Ishares ETF | 87.10 | 87.514 | -0.414 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.75 | 51.993 | -0.243 (0%) |
| HSON | Hudson Global | 16.92 | 17.00 | -0.08 (0%) |
| CENT | Central Garden | 40.70 | 40.888 | -0.188 (0%) |
| FISI | Financial Institut | 17.42 | 17.501 | -0.081 (0%) |
| SCHL | Scholastic Cp | 36.08 | 36.248 | -0.168 (0%) |
| TRI | Thomson Reuters Corp | 152.57 | 153.268 | -0.698 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.87 | 14.939 | -0.069 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.82 | 18.907 | -0.087 (0%) |
| TCX | Tucows Inc Cl A | 17.84 | 17.921 | -0.081 (0%) |
| CLH | Clean Harbors | 194.64 | 195.515 | -0.875 (0%) |
| PRU | Prudential Financial Inc | 111.18 | 111.687 | -0.507 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.75 | 57.008 | -0.258 (0%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.30 | 18.381 | -0.081 (0%) |
| CEE | Central Europe and Russia Fund | 9.58 | 9.622 | -0.042 (0%) |
| DAN | Dana Inc | 12.24 | 12.294 | -0.054 (0%) |
| NRP | Natural Resource Partners LP | 89.40 | 89.796 | -0.396 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.583 | 45.786 | -0.203 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.07 | 53.307 | -0.237 (0%) |
| MEDP | Medpace Holdings Inc | 389.77 | 391.508 | -1.738 (0%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.637 | 26.751 | -0.114 (0%) |
| NTAP | Netapp Inc | 100.94 | 101.377 | -0.437 (0%) |
| LAZ | Lazard Inc | 38.89 | 39.058 | -0.168 (0%) |
| LPL | Lg Display Company Ltd ADR | 3.96 | 3.977 | -0.017 (0%) |
| PFG | Principal Financial Group Inc | 81.06 | 81.41 | -0.35 (0%) |
| EZM | Wisdomtree U.S. Midcap Fund | 57.94 | 58.192 | -0.252 (0%) |
| BUR | Burford Capital Ltd | 15.18 | 15.246 | -0.066 (0%) |
| EURN | Euronav NV | 16.42 | 16.491 | -0.071 (0%) |
| METC | Ramaco Resources Inc | 15.91 | 15.978 | -0.068 (0%) |
| FMAR | FT U.S. Equity Buffer ETF March | 38.37 | 38.532 | -0.162 (0%) |
| ROIC | Retail Opp Invts Cp | 12.36 | 12.412 | -0.052 (0%) |
| SMBC | Southern MO Bancorp | 41.31 | 41.485 | -0.175 (0%) |
| VRTS | Virtus Investment Partners | 230.75 | 231.721 | -0.971 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 86.52 | 86.882 | -0.362 (0%) |
| THW | Abrdn World Healthcare Fund | 12.55 | 12.603 | -0.053 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.983 | -0.033 (0%) |
| QLTY | GMO U.S. Quality ETF | 28.90 | 29.02 | -0.12 (0%) |
| STRT | Strattec Security | 23.002 | 23.096 | -0.094 (0%) |
| FLIC | First of Long Isla | 10.48 | 10.523 | -0.043 (0%) |
| AFG | American Financial Group | 128.71 | 129.242 | -0.532 (0%) |
| GAB | Gabelli Equity Trust | 5.30 | 5.322 | -0.022 (0%) |
| ECC | Eagle Point Credit Inc | 9.99 | 10.031 | -0.041 (0%) |
| UAVS | Ageagle Aerial Systems Inc | 0.72 | 0.723 | -0.003 (0%) |
| LSBK | Lake Shore Bancorp | 10.85 | 10.894 | -0.044 (0%) |
| PCYO | Pure Cycle Corp | 9.49 | 9.528 | -0.038 (0%) |
| HPS | John Hancock Preferred Income Fund III | 14.95 | 15.01 | -0.06 (0%) |
| LYG | Lloyds Banking Group Plc ADR | 2.52 | 2.53 | -0.01 (0%) |
| LIVE | Live Ventures | 25.94 | 26.041 | -0.101 (0%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.75 | 11.796 | -0.046 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 46.58 | 46.763 | -0.183 (0%) |
| OFS | Ofs Capital Corp | 9.72 | 9.758 | -0.038 (0%) |
| ATLO | Ames Natl Corp | 19.32 | 19.393 | -0.073 (0%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.96 | 7.99 | -0.03 (0%) |
| CBZ | Cbiz Inc | 75.53 | 75.815 | -0.285 (0%) |
| MFG | Mizuho Financial Group ADR | 3.89 | 3.905 | -0.015 (0%) |
| OSG | Overseas Shipholding Group Inc | 6.06 | 6.083 | -0.023 (0%) |
| KTF | Scudder Municiple Income Trust | 9.27 | 9.305 | -0.035 (0%) |
| SLG | SL Green Realty Corp | 50.88 | 51.076 | -0.196 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.55 | 44.722 | -0.172 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 69.631 | 69.897 | -0.266 (0%) |
| CENTA | Central Garden & Pet | 35.16 | 35.289 | -0.129 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.20 | 27.30 | -0.10 (0%) |
| TVC | Tennessee Valley Authority | 21.93 | 22.011 | -0.081 (0%) |
| FYX | Smallcap Core Alphadex Fund FT | 88.81 | 89.144 | -0.334 (0%) |
| KIE | S&P Insurance ETF SPDR | 49.30 | 49.482 | -0.182 (0%) |
| DOCU | Docusign Inc | 57.35 | 57.561 | -0.211 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 58.32 | 58.532 | -0.212 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 95.291 | 95.64 | -0.349 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 119.79 | 120.219 | -0.429 (0%) |
| SLI | Standard Lithium Ltd | 1.14 | 1.144 | -0.004 (0%) |
| CZNC | Citizens Nrthn Cp | 17.65 | 17.712 | -0.062 (0%) |
| GYRO | Gyrodyne Llc | 7.99 | 8.018 | -0.028 (0%) |
| STRL | Sterling Infrastructure Inc | 102.20 | 102.564 | -0.364 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.352 | -0.022 (0%) |
| IYJ | US Industrials Ishares ETF | 121.30 | 121.727 | -0.427 (0%) |
| FITBI | Fifth Third Bancorp | 25.27 | 25.359 | -0.089 (0%) |
| MXC | Mexco Energy Corp | 12.655 | 12.698 | -0.043 (0%) |
| WRN | Western Copper Corp | 1.455 | 1.46 | -0.005 (0%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.50 | 23.581 | -0.081 (0%) |
| HBCP | Home Bancorp Inc | 35.50 | 35.621 | -0.121 (0%) |
| AAN | Aarons Holdings Company | 7.32 | 7.345 | -0.025 (0%) |
| GD | General Dynamics Corp | 284.90 | 285.876 | -0.976 (0%) |
| JPC | Nuveen Preferred and Convertible | 6.97 | 6.994 | -0.024 (0%) |
| PCM | Pimco Commercial Mortgage Securities | 8.40 | 8.429 | -0.029 (0%) |
| SPE | Special Opportunities Fund Inc | 12.35 | 12.392 | -0.042 (0%) |
| VTSI | Virtra Systems Inc | 12.02 | 12.061 | -0.041 (0%) |
| FCAP | First Capital Inc | 28.00 | 28.093 | -0.093 (0%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.27 | 11.307 | -0.037 (0%) |
| MBI | MBIA Inc | 6.33 | 6.351 | -0.021 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.36 | 7.384 | -0.024 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.84 | 32.949 | -0.109 (0%) |
| RSP | S&P 500 EW Invesco ETF | 162.35 | 162.894 | -0.544 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 114.09 | 114.464 | -0.374 (0%) |
| AVIV | Avantis International Large Cap Value ETF | 53.008 | 53.182 | -0.174 (0%) |
| HGV | Hilton Grand Vacations Inc | 44.41 | 44.558 | -0.148 (0%) |
| STRS | Stratus Pptys Inc | 22.40 | 22.472 | -0.072 (0%) |
| TAIT | Taitron Components | 3.16 | 3.17 | -0.01 (0%) |
| DNP | Duff & Phelps Utilities Income | 8.84 | 8.868 | -0.028 (0%) |
| UNM | Unumprovident Corp | 51.36 | 51.524 | -0.164 (0%) |
| DEM | Wisdomtree EM High Div Fund | 41.49 | 41.622 | -0.132 (0%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 50.22 | 50.382 | -0.162 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.10 | 47.252 | -0.152 (0%) |
| ETSY | Etsy Inc | 67.20 | 67.416 | -0.216 (0%) |
| NODK | Ni Holdings Inc | 14.85 | 14.898 | -0.048 (0%) |
| FTDR | Frontdoor Inc | 30.69 | 30.789 | -0.099 (0%) |
| TBBK | The Bancorp Inc | 33.41 | 33.513 | -0.103 (0%) |
| JHI | John Hancock Investors Trust | 13.05 | 13.09 | -0.04 (0%) |
| SUN | Sunoco LP | 56.32 | 56.496 | -0.176 (0%) |
| EIRL | Ireland Ishares MSCI ETF | 67.05 | 67.26 | -0.21 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.09 | 69.30 | -0.21 (0%) |
| CF | Cf Industries Holdings | 79.97 | 80.213 | -0.243 (0%) |
| TTC | Toro Company | 86.72 | 86.982 | -0.262 (0%) |
| IAK | US Insurance Ishares ETF | 112.58 | 112.922 | -0.342 (0%) |
| GNE | Genie Energy Ltd Cl B | 15.70 | 15.747 | -0.047 (0%) |
| EVER | Everquote Inc Cl A | 18.61 | 18.666 | -0.056 (0%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.72 | 11.755 | -0.035 (0%) |
| CHY | Calamos Cv & High IN | 11.34 | 11.373 | -0.033 (0%) |
| GME | Gamestop Corp | 11.21 | 11.243 | -0.033 (0%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.38 | 11.413 | -0.033 (0%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.54 | 4.553 | -0.013 (0%) |
| BRX | Brixmor Property Group Inc | 21.77 | 21.834 | -0.064 (0%) |
| EQWL | Russell Top 200 EW Invesco ETF | 91.573 | 91.835 | -0.262 (0%) |
| ATGE | Adtalem Global Education Inc | 47.63 | 47.77 | -0.14 (0%) |
| PENN | Penn Entertainment Inc | 17.19 | 17.238 | -0.048 (0%) |
| AIG | American International Group | 74.63 | 74.842 | -0.212 (0%) |
| ASH | Ashland Inc | 95.20 | 95.469 | -0.269 (0%) |
| CGO | Calamos Glb Ttl Rtn | 9.99 | 10.018 | -0.028 (0%) |
| AADR | Advisorshares Dorsey Wright ETF | 60.58 | 60.753 | -0.173 (0%) |
| CG | The Carlyle Group | 45.62 | 45.749 | -0.129 (0%) |
| CUBI | Customers Bancorp | 49.53 | 49.668 | -0.138 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.92 | 23.987 | -0.067 (0%) |
| TWLO | Twilio | 60.01 | 60.178 | -0.168 (0%) |
| KIM | Kimco Realty Corp | 18.42 | 18.47 | -0.05 (0%) |
| LEE | Lee Enterprises Inc | 12.60 | 12.634 | -0.034 (0%) |
| TTI | Tetra Technologies | 4.47 | 4.482 | -0.012 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.13 | 5.144 | -0.014 (0%) |
| DWX | S&P Dividend Intl SPDR | 34.22 | 34.312 | -0.092 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 89.73 | 89.969 | -0.239 (0%) |
| CWS | Advisorshares Focused Equity ETF | 61.047 | 61.209 | -0.162 (0%) |
| FCCO | First Community Corp | 16.41 | 16.453 | -0.043 (0%) |
| FTEK | Fuel Tech Inc | 1.15 | 1.153 | -0.003 (0%) |
| IPG | Interpublic Group of Companies | 31.16 | 31.242 | -0.082 (0%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.86 | 3.87 | -0.01 (0%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 31.22 | 31.301 | -0.081 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 68.29 | 68.466 | -0.176 (0%) |
| JNK | High Yield Bond ETF SPDR | 93.42 | 93.66 | -0.24 (0%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 57.19 | 57.338 | -0.148 (0%) |
| EQC | Equity Commonwealth | 18.62 | 18.669 | -0.049 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.738 | -0.028 (0%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 33.44 | 33.524 | -0.084 (0%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.39 | 2.396 | -0.006 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.83 | 12.861 | -0.031 (0%) |
| ASTE | Astec Inds Inc | 42.48 | 42.583 | -0.103 (0%) |
| SBUX | Starbucks Corp | 87.84 | 88.052 | -0.212 (0%) |
| NUW | Nuveen Muni Value Fund | 13.45 | 13.483 | -0.033 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.099 | -0.179 (0%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 37.13 | 37.218 | -0.088 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.37 | 7.387 | -0.017 (0%) |
| ALLT | Allot Communications | 2.14 | 2.145 | -0.005 (0%) |
| CCNE | Cnb Financial Corp | 19.22 | 19.264 | -0.044 (0%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 66.043 | 66.195 | -0.152 (0%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 14.15 | 14.183 | -0.033 (0%) |
| BGH | Babson Capital Global Short Du | 14.03 | 14.063 | -0.033 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.205 | 46.309 | -0.104 (0%) |
| KTCC | Key Tronic Cp | 4.57 | 4.58 | -0.01 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.77 | 22.821 | -0.051 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 76.38 | 76.551 | -0.171 (0%) |
| BOSC | Bos Better Online | 2.80 | 2.806 | -0.006 (0%) |
| TSM | Taiwan Semiconductor ADR | 136.58 | 136.869 | -0.289 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.783 | -0.103 (0%) |
| VO | Midcap ETF Vanguard | 239.82 | 240.322 | -0.502 (0%) |
| ALGN | Align Technology | 310.50 | 311.121 | -0.621 (0%) |
| SLGN | Silgan Holdings | 47.02 | 47.112 | -0.092 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.53 | 76.686 | -0.156 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 29.04 | 29.097 | -0.057 (0%) |
| FSD | High Income Long Short Fund | 11.54 | 11.563 | -0.023 (0%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 69.35 | 69.489 | -0.139 (0%) |
| VLGEA | Village Super Mkt | 27.52 | 27.572 | -0.052 (0%) |
| DEI | Douglas Emmett | 13.31 | 13.336 | -0.026 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.70 | 27.753 | -0.053 (0%) |
| HPF | John Hancock Pfd II | 16.31 | 16.339 | -0.029 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 69.84 | 69.965 | -0.125 (0%) |
| SEF | Short Financials -1X ETF | 10.55 | 10.569 | -0.019 (0%) |
| VIG | Dividend Appreciation ETF Vanguard | 176.55 | 176.87 | -0.32 (0%) |
| AWAY | ETFMG Travel Tech ETF | 19.773 | 19.809 | -0.036 (0%) |
| ANIK | Anika Therapeutics | 25.58 | 25.623 | -0.043 (0%) |
| CAAS | China Automotive Sys | 3.57 | 3.576 | -0.006 (0%) |
| VGR | Vector Group Ltd | 10.33 | 10.348 | -0.018 (0%) |
| FAN | Global Wind Energy ETF FT | 15.11 | 15.136 | -0.026 (0%) |
| VIS | Industrials ETF Vanguard | 236.22 | 236.626 | -0.406 (0%) |
| ACHC | Acadia Healthcr Company | 73.38 | 73.506 | -0.126 (0%) |
| POWI | Power Integratn | 67.26 | 67.37 | -0.11 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.95 | 15.975 | -0.025 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.575 | 11.593 | -0.018 (0%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 125.06 | 125.26 | -0.20 (0%) |
| PFM | Dividend Achievers Invesco ETF | 41.21 | 41.276 | -0.066 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 90.82 | 90.964 | -0.144 (0%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 83.51 | 83.648 | -0.138 (0%) |
| TRIP | Tripadvisor Inc | 26.24 | 26.282 | -0.042 (0%) |
| CRUS | Cirrus Logic Inc | 87.31 | 87.441 | -0.131 (0%) |
| MRVL | Marvell Technology Inc | 67.48 | 67.578 | -0.098 (0%) |
| NWLI | Natl Wstrn Life Gp A | 488.15 | 488.865 | -0.715 (0%) |
| PKBK | Parke Bancorp Inc | 16.47 | 16.494 | -0.024 (0%) |
| INTG | Intergroup Cp The | 21.36 | 21.393 | -0.033 (0%) |
| AWF | Alliancebernstein Global High Income Fund | 10.27 | 10.285 | -0.015 (0%) |
| NKE | Nike Inc | 93.94 | 94.084 | -0.144 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 112.15 | 112.317 | -0.167 (0%) |
| CDW | CDW Corp | 243.42 | 243.779 | -0.359 (0%) |
| COCO | The Vita Coco Company Inc | 24.11 | 24.144 | -0.034 (0%) |
| OPHC | Optimumbank Hlds | 4.18 | 4.186 | -0.006 (0%) |
| CXE | Colonial High Income Muni Trust | 3.515 | 3.52 | -0.005 (0%) |
| FIG | Simplify Macro Strategy ETF | 22.896 | 22.929 | -0.033 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.306 | -0.116 (0%) |
| GWRE | Guidewire Software Inc | 111.98 | 112.137 | -0.157 (0%) |
| FMN | Federated Premier Muni | 10.99 | 11.004 | -0.014 (0%) |
| WU | Western Union Company | 13.29 | 13.307 | -0.017 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 41.81 | 41.865 | -0.055 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 60.017 | 60.093 | -0.076 (0%) |
| FVCB | Fvcbankcorp Inc | 11.17 | 11.184 | -0.014 (0%) |
| ALTI | Alti Global Inc | 4.99 | 4.996 | -0.006 (0%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 27.40 | 27.432 | -0.032 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.751 | -0.071 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.42 | 104.545 | -0.125 (0%) |
| SAMG | Silvercrest Ast Cm A | 14.84 | 14.858 | -0.018 (0%) |
| EFSC | Enterprises Finl Svc | 38.89 | 38.932 | -0.042 (0%) |
| GRMN | Garmin Ltd | 143.03 | 143.185 | -0.155 (0%) |
| RVSB | Riverview Bancorp | 4.45 | 4.455 | -0.005 (0%) |
| BMA | Banco Macro S.A. ADR | 49.08 | 49.133 | -0.053 (0%) |
| DTG | Dte Energy Company 2021 Sr E | 19.86 | 19.882 | -0.022 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.67 | 17.69 | -0.02 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 122.46 | 122.596 | -0.136 (0%) |
| BLFS | Biolife Solutions | 16.86 | 16.878 | -0.018 (0%) |
| CVEO | Civeo Corp | 25.83 | 25.859 | -0.029 (0%) |
| DFIN | Donnelly Financial Solutions Inc | 62.26 | 62.326 | -0.066 (0%) |
| CAAP | Corporacion America Airports Sa | 16.50 | 16.518 | -0.018 (0%) |
| CLFD | Clearfield Inc | 29.36 | 29.388 | -0.028 (0%) |
| GOOD | Gladstone Comml | 13.24 | 13.253 | -0.013 (0%) |
| GB | Global Blue Group Holding Ag | 5.06 | 5.065 | -0.005 (0%) |
| LXU | Lsb Industries Inc | 8.13 | 8.138 | -0.008 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 40.99 | 41.033 | -0.043 (0%) |
| CHCT | Community Healthcare Trust Inc | 25.65 | 25.675 | -0.025 (0%) |
| DOOO | Brp Inc | 69.17 | 69.242 | -0.072 (0%) |
| FUNC | First United Corp | 22.28 | 22.30 | -0.02 (0%) |
| EWG | Germany Ishares MSCI ETF | 30.69 | 30.717 | -0.027 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.25 | 51.298 | -0.048 (0%) |
| WB | Weibo Corp ADR | 8.43 | 8.438 | -0.008 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 27.64 | 27.664 | -0.024 (0%) |
| GTLS | Chart Industries IN | 152.00 | 152.115 | -0.115 (0%) |
| CONN | Conn's Inc | 3.63 | 3.633 | -0.003 (0%) |
| ICCC | Immucell Cp | 5.10 | 5.104 | -0.004 (0%) |
| STZ | Constellation Brands Inc | 261.71 | 261.932 | -0.222 (0%) |
| SXI | Standex International Corp | 171.60 | 171.737 | -0.137 (0%) |
| TVE | Tennessee Valley Authority | 21.62 | 21.637 | -0.017 (0%) |
| FET | Forum Energy Technologies Inc | 19.39 | 19.405 | -0.015 (0%) |
| WLKP | Westlake Chemical Partners LP | 21.98 | 21.997 | -0.017 (0%) |
| OR | Osisko Gold Royalties Ltd | 15.94 | 15.953 | -0.013 (0%) |
| TATT | T A T Tech Ltd | 11.60 | 11.608 | -0.008 (0%) |
| FICO | Fair Isaac and Company | 1,193.66 | 1,194.54 | -0.88 (0%) |
| EWQ | France Ishares MSCI ETF | 40.37 | 40.399 | -0.029 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 73.28 | 73.332 | -0.052 (0%) |
| GDEF | GS Defensive Equity ETF | 46.86 | 46.893 | -0.033 (0%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.31 | 41.341 | -0.031 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.58 | 29.60 | -0.02 (0%) |
| BIDU | Baidu Inc ADR | 99.90 | 99.957 | -0.057 (0%) |
| NVMI | Nova Ltd | 170.92 | 171.019 | -0.099 (0%) |
| ASGN | On Assignment | 98.72 | 98.766 | -0.046 (0%) |
| WAL | Western Alliance Bancorp | 58.63 | 58.658 | -0.028 (0%) |
| FDM | DJ Select Microcap ETF FT | 60.06 | 60.09 | -0.03 (0%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 47.14 | 47.164 | -0.024 (0%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 91.88 | 91.926 | -0.046 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 87.29 | 87.334 | -0.044 (0%) |
| CET | Central Securities Corp | 40.71 | 40.728 | -0.018 (0%) |
| HFWA | Heritage Financial | 18.09 | 18.098 | -0.008 (0%) |
| KOSS | Koss Cp | 2.426 | 2.427 | -0.001 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.60 | 9.604 | -0.004 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.66 | 25.671 | -0.011 (0%) |
| GAM | General American Investors | 45.41 | 45.429 | -0.019 (0%) |
| JHS | John Hancock Income Securities Trust | 10.92 | 10.924 | -0.004 (0%) |
| SAP | SAP Ag ADR | 185.09 | 185.165 | -0.075 (0%) |
| V | Visa Inc | 275.16 | 275.266 | -0.106 (0%) |
| ZTR | Virtus Total Return Fund Inc | 5.38 | 5.382 | -0.002 (0%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 51.143 | -0.023 (0%) |
| BBDC | Barings Bdc Inc | 9.24 | 9.244 | -0.004 (0%) |
| BTI | British American Tobacco Industries ADR | 29.40 | 29.408 | -0.008 (0%) |
| EMF | Templeton Emerging Markets Fund | 11.59 | 11.594 | -0.004 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 79.298 | 79.32 | -0.022 (0%) |
| IVE | S&P 500 Value Ishares ETF | 180.45 | 180.51 | -0.06 (0%) |
| OXM | Oxford Industries | 105.75 | 105.767 | -0.017 (0%) |
| BV | Brightview Holdings Inc | 11.19 | 11.192 | -0.002 (0%) |
| FCPT | Four Corners Property Trust IN | 23.48 | 23.485 | -0.005 (0%) |
| OPBK | Open Bank | 9.43 | 9.432 | -0.002 (0%) |
| LSTR | Landstar System | 177.43 | 177.445 | -0.015 (0%) |
| CMI | Cummins Inc | 291.61 | 291.635 | -0.025 (0%) |
| EL | Estee Lauder Companies | 144.99 | 145.004 | -0.014 (0%) |
| DWM | Wisdomtree International Equity Fund | 53.69 | 53.698 | -0.008 (0%) |
| XME | S&P Metals & Mining SPDR | 60.33 | 60.336 | -0.006 (0%) |
6139