Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ASRV Ameriserv Financial 2.30 -8.00 0.00 (0%)
PFIS Peoples Finl Svcs Company 37.15 -8.022 -0.022 (0%)
SLF Sun Life Financial Inc 50.74 -8.03 -0.03 (0%)
SGU Star Gas Partners LP 10.07 -8.037 -0.037 (0%)
NAOV Nanovibronix Inc 0.80 -8.046 -0.046 (1%)
FCCO First Community Corp 15.88 -8.049 -0.049 (1%)
RPM RPM International Inc 108.40 -8.05 -0.05 (1%)
SMBK Smartfinancial Inc 19.40 -8.057 -0.057 (1%)
SNES Senestech Inc 0.787 -8.061 -0.061 (1%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.22 -8.067 -0.067 (1%)
GPN Global Payments Inc 123.17 -8.082 -0.082 (1%)
MHK Mohawk Industries 111.72 -8.095 -0.095 (1%)
ASGN On Assignment 94.82 -8.111 -0.111 (1%)
WOR Worthington Enterprises Inc 57.94 -8.119 -0.119 (1%)
JBHT J B Hunt Transport 185.10 -8.125 -0.125 (2%)
NKE Nike Inc 93.10 -8.149 -0.149 (2%)
CVS CVS Corp 68.96 -8.151 -0.151 (2%)
RLGT Radiant Logistics 5.07 -8.152 -0.152 (2%)
ORC Orchid Island Capital Inc 8.11 -8.154 -0.154 (2%)
CIK Credit Suisse Asset Management 2.838 -8.155 -0.155 (2%)
RNP Cohen & Steers REIT and Preferred 19.12 -8.165 -0.165 (2%)
OXBR Oxbridge Ord Shrs 1.01 -8.182 -0.182 (2%)
PFE Pfizer Inc 25.91 -8.186 -0.186 (2%)
SHBI Shore Bancshares Inc 10.31 -8.192 -0.192 (2%)
MFA MFA Financial Inc 10.50 -8.217 -0.217 (3%)
CYBR Cyberark Soft Ord 239.94 -8.217 -0.217 (3%)
MIDD Middleby Corp 143.32 -8.222 -0.222 (3%)
NOMD Nomad Foods Ltd 18.29 -8.229 -0.229 (3%)
OMEX Odyssey Marine Expl 3.79 -8.232 -0.232 (3%)
NMRK Newmark Group Inc Cl A 9.80 -8.24 -0.24 (3%)
MGPI MGP Ingredients Inc 78.13 -8.244 -0.244 (3%)
BLDR Builders Firstsource 184.55 -8.248 -0.248 (3%)
COLL Collegium Pharma 35.14 -8.251 -0.251 (3%)
LPL Lg Display Company Ltd ADR 3.78 -8.252 -0.252 (3%)
BAM Brookfield Asset Management Ltd 38.54 -8.26 -0.26 (3%)
HFWA Heritage Financial 17.27 -8.285 -0.285 (4%)
CAKE Cheesecake Fact 33.62 -8.292 -0.292 (4%)
ABEV Ambev S.A. ADR 2.32 -8.30 -0.30 (4%)
CANE Teucrium Sugar 12.14 -8.308 -0.308 (4%)
CNOB Connectone Bancorp 17.87 -8.312 -0.312 (4%)
NXPI Nxp Semiconductors 230.11 -8.315 -0.315 (4%)
LKFN Lakeland Finl Corp 59.28 -8.32 -0.32 (4%)
ELS Equity Lifestyle Properties 61.36 -8.322 -0.322 (4%)
ARCO Arcos Dorados Holdings Inc 10.90 -8.326 -0.326 (4%)
CANG Cango Inc ADR 1.43 -8.333 -0.333 (4%)
SATS Echostar Corp 14.17 -8.344 -0.344 (4%)
PX P10 Inc Cl A 7.57 -8.354 -0.354 (4%)
XENE Xenon Pharmaceuticals Inc 41.31 -8.363 -0.363 (5%)
CHRW C.H. Robinson Ww 69.01 -8.365 -0.365 (5%)
TBI Trueblue Inc 10.62 -8.369 -0.369 (5%)
BKU BankUnited Inc 24.94 -8.376 -0.376 (5%)
HCKT Hackett Grp Inc 22.41 -8.381 -0.381 (5%)
JNJ Johnson & Johnson 147.59 -8.386 -0.386 (5%)
DYN Dyne Therapeutics Inc 25.44 -8.39 -0.39 (5%)
OFIX Orthofix Intl NV 13.09 -8.397 -0.397 (5%)
GMRE Global Medical REIT Inc 8.18 -8.399 -0.399 (5%)
OFS Ofs Capital Corp 9.53 -8.401 -0.401 (5%)
MANH Manhattan Assoc 230.49 -8.416 -0.416 (5%)
NWS News Corp Cl B 25.00 -8.425 -0.425 (5%)
INST Instructure Holdings Inc 19.64 -8.438 -0.438 (5%)
BME Blackrock Health Sciences Trust 38.51 -8.44 -0.44 (6%)
FGBI First Gurty Banc 10.105 -8.469 -0.469 (6%)
CBRL Cracker Barrel 60.84 -8.47 -0.47 (6%)
LZ Legalzoom.com Inc 12.42 -8.475 -0.475 (6%)
BETR Better Home & Finance Holding CO 0.421 -8.478 -0.478 (6%)
CPA Copa Holdings S.A. 96.25 -8.49 -0.49 (6%)
KALA Kala Bio Inc 7.00 -8.497 -0.497 (6%)
AP Ampco-Pittsburgh Corp 2.26 -8.502 -0.502 (6%)
GBCI Glacier Bancorp Inc 36.15 -8.504 -0.504 (6%)
BSAC Banco Santander Chile ADR 18.80 -8.516 -0.516 (6%)
DG Dollar General Corp 144.69 -8.522 -0.522 (7%)
METC Ramaco Resources Inc 15.64 -8.538 -0.538 (7%)
TWO Two Harbors Invt Corp 11.88 -8.545 -0.545 (7%)
CENTA Central Garden & Pet 34.18 -8.561 -0.561 (7%)
MSEX Middlesex Water Company 47.39 -8.566 -0.566 (7%)
DNB Dun & Bradstreet Holdings Inc 9.39 -8.569 -0.569 (7%)
EDV Extended Dur Trs Idx ETF Vanguard 69.74 -8.574 -0.574 (7%)
SJW SJW Corp 52.77 -8.576 -0.576 (7%)
ROKU Roku Inc 58.94 -8.578 -0.578 (7%)
SKY Skyline Corp 78.13 -8.588 -0.588 (7%)
XNET Xunlei Ltd ADR 1.49 -8.589 -0.589 (7%)
BCH Banco DE Chile ADR 21.57 -8.602 -0.602 (8%)
PBW Wilderhill Clean Energy Invesco ETF 20.49 -8.608 -0.608 (8%)
HOV Hovnanian Enterprises Inc 134.05 -8.629 -0.629 (8%)
DEO Diageo Plc ADR 137.39 -8.644 -0.644 (8%)
WWW Wolverine World Wide 9.28 -8.661 -0.661 (8%)
CENT Central Garden 39.48 -8.675 -0.675 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.41 -8.681 -0.681 (9%)
UNH Unitedhealth Group Inc 445.63 -8.682 -0.682 (9%)
SAFE Safehold Inc 18.50 -8.687 -0.687 (9%)
MELI Mercadolibre Inc 1,415.88 -8.689 -0.689 (9%)
MPWR Monolithic Power Sys 646.63 -8.691 -0.691 (9%)
BSBR Banco Santander Brasil S.A. ADR 5.25 -8.696 -0.696 (9%)
BXP Boston Properties 58.67 -8.699 -0.699 (9%)
GHI Greystone Housing Impact Investors LP 15.32 -8.701 -0.701 (9%)
ATHM Autohome Inc ADR 24.71 -8.718 -0.718 (9%)
COLB Columbia Banking Sys 17.58 -8.723 -0.723 (9%)
STRL Sterling Infrastructure Inc 100.41 -8.726 -0.726 (9%)
USAC USA Compression Partners LP 25.08 -8.734 -0.734 (9%)
CNFR Conifer Holdings 0.94 -8.738 -0.738 (9%)
ILMN Illumina Inc 121.16 -8.751 -0.751 (9%)
FRSH Freshworks Inc Cl A 17.10 -8.751 -0.751 (9%)
IPAR Inter Parfums Inc 124.93 -8.757 -0.757 (9%)
ICFI Icf International 140.22 -8.764 -0.764 (10%)
RFI Cohen & Steers Total Return Realty Fund 10.80 -8.784 -0.784 (10%)
PGJ Golden Dragon China Invesco ETF 23.88 -8.785 -0.785 (10%)
BTU Peabody Energy Corp 22.94 -8.787 -0.787 (10%)
PWOD Penns Woods Bancorp 17.33 -8.789 -0.789 (10%)
ATGE Adtalem Global Education Inc 45.59 -8.802 -0.802 (10%)
IGT International Game Technology 19.82 -8.832 -0.832 (10%)
SRDX Surmodics Inc 26.42 -8.834 -0.834 (10%)
EURN Euronav NV 16.18 -8.845 -0.845 (11%)
URBN Urban Outfitters Inc 38.21 -8.85 -0.85 (11%)
HUM Humana Inc 314.64 -8.853 -0.853 (11%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.63 -8.858 -0.858 (11%)
WHLRP Wheeler REIT B Pfd 1.44 -8.861 -0.861 (11%)
USD Ultra Semiconductors 2X ETF 89.56 -8.873 -0.873 (11%)
SSY Sunlink Health Systems 0.688 -8.874 -0.874 (11%)
SKT Tanger Inc 26.66 -8.886 -0.886 (11%)
MKTX Marketaxess Holdings 204.94 -8.891 -0.891 (11%)
CMCSA Comcast Corp A 39.43 -8.896 -0.896 (11%)
LEG Leggett & Platt Inc 17.61 -8.898 -0.898 (11%)
COLD Americold Realty Trust 23.44 -8.90 -0.90 (11%)
PFGC Performance Food Group Company 69.03 -8.907 -0.907 (11%)
MRUS Merus N.V. CS 41.27 -8.936 -0.936 (12%)
SSBI Summit State Bank 9.788 -8.949 -0.949 (12%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.27 -8.969 -0.969 (12%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.79 -8.973 -0.973 (12%)
BTZ Blackrock Preferred 10.03 -8.984 -0.984 (12%)
NBR Nabors Industries 78.24 -8.992 -0.992 (12%)
SBCF Seacoast Banking Cp 22.25 -8.998 -0.998 (12%)
DX Dynex Capital 11.62 -9.005 -1.005 (13%)
OPOF Old Point Finl Cp 15.014 -9.006 -1.006 (13%)
SNDX Syndax Pharma 21.62 -9.007 -1.007 (13%)
PRT Permrock Royalty Trust Trust Units 4.04 -9.009 -1.009 (13%)
MRAM Everspin Technologies Inc 7.57 -9.014 -1.014 (13%)
NUS Nu Skin Enterprises 12.01 -9.015 -1.015 (13%)
SANM Sanmina Corp 58.33 -9.03 -1.03 (13%)
EVBN Evans Bancorp 26.39 -9.031 -1.031 (13%)
TITN Titan Machinery Inc 23.26 -9.034 -1.034 (13%)
IBTX Independent Bank Group 40.33 -9.044 -1.044 (13%)
CSGS C S G Sys Intl 47.54 -9.049 -1.049 (13%)
IDXX Idexx Laboratories 491.29 -9.051 -1.051 (13%)
FSFG First Savings Financ 15.06 -9.058 -1.058 (13%)
TRU Transunion 71.88 -9.07 -1.07 (13%)
SBAC SBA Communications 199.86 -9.072 -1.072 (13%)
JAKK Jakks Pacific Inc 22.85 -9.073 -1.073 (13%)
HPQ HP Inc 27.96 -9.073 -1.073 (13%)
WH Wyndham Hotels & Resorts Inc 71.50 -9.079 -1.079 (13%)
GSAT Globalstar 1.30 -9.091 -1.091 (14%)
CSBR Champions Oncolog 5.00 -9.091 -1.091 (14%)
DOX Amdocs Ltd Ord 85.04 -9.116 -1.116 (14%)
FSBC Five Star Bancorp 21.43 -9.118 -1.118 (14%)
AJG Arthur J. Gallagher & Company 232.09 -9.12 -1.12 (14%)
ROST Ross Stores Inc 133.65 -9.137 -1.137 (14%)
WAT Waters Corp 319.59 -9.138 -1.138 (14%)
BCRX Biocryst Pharma Inc 4.67 -9.144 -1.144 (14%)
PDT John Hancock Premium Dividend Fund 10.73 -9.145 -1.145 (14%)
DDS Dillard's 402.11 -9.154 -1.154 (14%)
IRMD Iradimed Cp 40.88 -9.156 -1.156 (14%)
NWL Newell Rubbermaid Inc 7.11 -9.195 -1.195 (15%)
SKX Skechers U.S.A. 56.48 -9.196 -1.196 (15%)
NSPR Inspiremd Inc 2.27 -9.20 -1.20 (15%)
EPHE Philippines Ishares MSCI ETF 25.45 -9.204 -1.204 (15%)
IGR CBRE Global Real Estate Income Fund 4.83 -9.211 -1.211 (15%)
PBH Prestige Brand Holdings 68.14 -9.231 -1.231 (15%)
NTWK Netsol Tech Inc 2.65 -9.247 -1.247 (16%)
JD Jd.com Inc ADR 25.42 -9.247 -1.247 (16%)
CRBP Corbus Pharmaceuticals Hldgs Inc 42.72 -9.261 -1.261 (16%)
CNXC Concentrix Corp 57.45 -9.27 -1.27 (16%)
G Genpact Ltd 30.65 -9.293 -1.293 (16%)
TOUR Tuniu Corporatio ADR 0.751 -9.30 -1.30 (16%)
CNNE Cannae Holdings Inc 19.99 -9.301 -1.301 (16%)
NYC American Strategic Investment CO 6.14 -9.306 -1.306 (16%)
INCY Incyte Corp 53.43 -9.318 -1.318 (16%)
MCS Marcus Corp 13.04 -9.318 -1.318 (16%)
MFD Macquarie/First Trust Global 7.00 -9.326 -1.326 (17%)
AVAV Aerovironment Inc 146.12 -9.36 -1.36 (17%)
MOFG Midwestone Fnl Gp 20.60 -9.371 -1.371 (17%)
ABT Abbott Laboratories 108.89 -9.379 -1.379 (17%)
AUBN Auburn Natl Bncp 17.75 -9.393 -1.393 (17%)
B Barnes Group 34.33 -9.42 -1.42 (18%)
BCE BCE Inc 32.40 -9.421 -1.421 (18%)
GLBS Globus Maritime Limi 2.11 -9.442 -1.442 (18%)
ICAD Icad Inc 1.63 -9.444 -1.444 (18%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.40 -9.46 -1.46 (18%)
BFST Business First Bancshares Inc 20.26 -9.473 -1.473 (18%)
XRAY Dentsply Sirona Inc 30.89 -9.493 -1.493 (19%)
CHUY Chuy's Holdings Inc 30.98 -9.495 -1.495 (19%)
ELC Entergy Louisiana Llc 21.14 -9.503 -1.503 (19%)
HDSN Hudson Tech Inc 10.19 -9.503 -1.503 (19%)
IFN India Fund 18.47 -9.505 -1.505 (19%)
SPSC Sps Commerce Inc 165.93 -9.565 -1.565 (20%)
RICK RCI Hospitality Hold 50.24 -9.575 -1.575 (20%)
CHY Calamos Cv & High IN 10.86 -9.575 -1.575 (20%)
IQV Iqvia Holdings Inc 231.16 -9.58 -1.58 (20%)
NLY Annaly Capital Management Inc 18.02 -9.584 -1.584 (20%)
KNX Knight-Swift Transporation Inc 50.75 -9.585 -1.585 (20%)
CAC Camden Natl Cp 29.28 -9.602 -1.602 (20%)
TECH Bio-Techne Cp 65.52 -9.615 -1.615 (20%)
BBGI Beasley Broadcast Group 0.733 -9.618 -1.618 (20%)
PRLB Proto Labs Inc 31.81 -9.631 -1.631 (20%)
TMP Tompkinstrustco 44.22 -9.644 -1.644 (21%)
CRL Charles River Laboratories Intl 235.93 -9.668 -1.668 (21%)
GE General Electric Company 153.70 -9.673 -1.673 (21%)
LIND Lindblad Expd Holdings 7.47 -9.674 -1.674 (21%)
DSU Blackrock Debt Strategies Fund 10.26 -9.683 -1.683 (21%)
CLNE Clean Energy Fuels 2.33 -9.69 -1.69 (21%)
RWT Redwood Trust 5.59 -9.693 -1.693 (21%)
FAS Financial Bull 3X Direxion 94.45 -9.695 -1.695 (21%)
MBIN Merchants Bancorp 38.12 -9.711 -1.711 (21%)
APTO Aptose Bioscns 1.30 -9.722 -1.722 (22%)
PTSI P A M Transport Sv 14.67 -9.723 -1.723 (22%)
FOLD Amicus Therapeutics 10.66 -9.738 -1.738 (22%)
CAL Caleres Inc 35.05 -9.758 -1.758 (22%)
BJRI Bj's Restaurants Inc 32.81 -9.763 -1.763 (22%)
RNR Renaissancere Holdings Ltd 213.58 -9.768 -1.768 (22%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.41 -9.779 -1.779 (22%)
EDU New Oriental Education & Technology Group ADR 85.54 -9.787 -1.787 (22%)
FUN Cedar Fair LP 38.89 -9.789 -1.789 (22%)
BOTJ Bank of The Jame Fnl 9.955 -9.828 -1.828 (23%)
ZTO Zto Express Cayman Inc ADR 19.54 -9.829 -1.829 (23%)
M Macy's Inc 18.89 -9.833 -1.833 (23%)
IRWD Ironwood Pharmaceuti 7.79 -9.838 -1.838 (23%)
VYGR Voyager Therapeut 8.24 -9.847 -1.847 (23%)
SMRT Smartrent Inc 2.47 -9.854 -1.854 (23%)
BFAM Bright Horizons Family Solutions Inc 106.28 -9.856 -1.856 (23%)
UGP Ultrapar Participacoes S.A. ADR 5.21 -9.862 -1.862 (23%)
PZC Pimco California Muni Income Fund III 6.91 -9.909 -1.909 (24%)
HBANP Huntington Bancshares Inc 17.53 -9.918 -1.918 (24%)
RCON Recon Technology Ltd 0.136 -9.934 -1.934 (24%)
PEN Penumbra Inc 210.19 -9.952 -1.952 (24%)
UWM Ultra Russell 2000 2X ETF 35.18 -9.956 -1.956 (24%)
FLGT Fulgent Genetics Inc 20.75 -9.978 -1.978 (25%)
BILI Bilibili Inc ADR 11.26 -9.992 -1.992 (25%)
FPAY Flexshopper Inc 1.08 -10.00 -2.00 (25%)
SUI Sun Communities 120.42 -10.013 -2.013 (25%)
KBH KB Home 63.14 -10.019 -2.019 (25%)
UNB Union Bankshares Inc 27.70 -10.036 -2.036 (25%)
TTGT Techtarget Inc 27.86 -10.042 -2.042 (26%)
BSET Bassett Furniture 13.42 -10.054 -2.054 (26%)
FSV Firstsrvce Sub VT Sh 152.30 -10.057 -2.057 (26%)
GEVO Gevo Inc 0.617 -10.058 -2.058 (26%)
COO Cooper Companies 92.04 -10.082 -2.082 (26%)
NOK Nokia Corp ADR 3.30 -10.082 -2.082 (26%)
GV Visionary Holdings Inc 0.16 -10.112 -2.112 (26%)
ABBV Abbvie Inc 161.67 -10.113 -2.113 (26%)
SJT San Juan Basin Royalty Trust 4.97 -10.127 -2.127 (27%)
ARR Armour Residential R 17.82 -10.136 -2.136 (27%)
BUD Anheuser-Busch Inbev S.A. ADR 58.00 -10.147 -2.147 (27%)
PLOW Douglas Dynamics 21.65 -10.166 -2.166 (27%)
VOXX Voxx Intl Corp 7.31 -10.197 -2.197 (27%)
NURO Neurometrix Inc 3.52 -10.204 -2.204 (28%)
KRNY Kearny Financial 5.63 -10.207 -2.207 (28%)
CUBI Customers Bancorp 46.62 -10.208 -2.208 (28%)
APLS Apellis Pharmaceuticals Inc 51.50 -10.216 -2.216 (28%)
TZOO Travelzoo Inc 9.05 -10.218 -2.218 (28%)
EVH Evolent Health Inc Cl A Com 30.30 -10.222 -2.222 (28%)
TBBK The Bancorp Inc 31.91 -10.239 -2.239 (28%)
MNKD Mannkind Corp 4.12 -10.24 -2.24 (28%)
CLX Clorox Company 140.53 -10.262 -2.262 (28%)
BMRC Bank of Marin Bancrp 15.04 -10.263 -2.263 (28%)
ESP Espey Mfg. & Electronics 22.97 -10.273 -2.273 (28%)
TPX Tempur-Pedic International Inc 50.02 -10.294 -2.294 (29%)
UHT Universal Health Realty Income Trust 34.20 -10.307 -2.307 (29%)
ICLR Icon Plc 299.12 -10.309 -2.309 (29%)
BRF Vaneck Brazil Smallcap ETF 15.14 -10.324 -2.324 (29%)
DIN Dineequity Inc 43.33 -10.327 -2.327 (29%)
BEN Franklin Resources 24.94 -10.352 -2.352 (29%)
RELY Remitly Global Inc 18.52 -10.358 -2.358 (29%)
YRD Yirendai Ltd ADR 4.83 -10.39 -2.39 (30%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.44 -10.394 -2.394 (30%)
IART Integra Lifesciences 32.06 -10.397 -2.397 (30%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 -10.414 -2.414 (30%)
GDOT Green Dot Corp 8.00 -10.414 -2.414 (30%)
ANF Abercrombie & Fitch Company 112.84 -10.423 -2.423 (30%)
YINN FTSE China Bull 3X Direxion 18.56 -10.425 -2.425 (30%)
MRTN Marten Transport L 17.01 -10.427 -2.427 (30%)
QGEN Qiagen N.V. 39.67 -10.431 -2.431 (30%)
CRM Salesforce Inc 272.90 -10.431 -2.431 (30%)
UBS UBS Group Ag ADR 28.42 -10.432 -2.432 (30%)
SPH Suburban Propane Partners LP 18.70 -10.441 -2.441 (31%)
MAT Mattel Inc 18.09 -10.446 -2.446 (31%)
MBUU Malibu Boats Inc 36.14 -10.456 -2.456 (31%)
SVT Servotronics Inc 12.40 -10.469 -2.469 (31%)
KMDA Kamada Ltd 5.12 -10.49 -2.49 (31%)
RXL Ultra Health Care 2X ETF 93.098 -10.491 -2.491 (31%)
SONO Sonos Inc 16.89 -10.493 -2.493 (31%)
SGRY Surgery Partners CS 25.67 -10.495 -2.495 (31%)
SKM Sk Telecom Corp ADR 20.04 -10.496 -2.496 (31%)
TDOC Teladoc Health Inc 13.55 -10.502 -2.502 (31%)
PDLB Ponce Financial Group Inc 8.01 -10.503 -2.503 (31%)
FISI Financial Institut 16.67 -10.521 -2.521 (32%)
TGTX Tg Therapeuticscmn 14.07 -10.553 -2.553 (32%)
BL Blackline Inc 60.84 -10.569 -2.569 (32%)
TUSK Mammoth Energy Services Inc 3.255 -10.577 -2.577 (32%)
GIII G-III Apparel Gp 27.12 -10.584 -2.584 (32%)
AUTL Autolus Therapeutics Plc ADR 4.90 -10.584 -2.584 (32%)
SPWR Sunpower Corp 2.36 -10.606 -2.606 (33%)
TCS The Container Store Group Inc 1.01 -10.619 -2.619 (33%)
GNL Global Net Lease Inc 6.73 -10.624 -2.624 (33%)
BEP Brookfield Renewable 20.51 -10.632 -2.632 (33%)
CFFN Capitol Fed Finl Inc 5.21 -10.635 -2.635 (33%)
AROW Arrow Financial Corp 22.00 -10.642 -2.642 (33%)
NWFL Norwood Financial Cp 23.50 -10.646 -2.646 (33%)
SCPH SC Pharmaceuticals Inc 4.86 -10.662 -2.662 (33%)
BGC Bgc Partners Cl A 7.59 -10.706 -2.706 (34%)
BIO Bio-Rad Laboratories 300.41 -10.707 -2.707 (34%)
SLS Sellas Life Sciences Group Inc 1.33 -10.738 -2.738 (34%)
GILD Gilead Sciences Inc 67.75 -10.785 -2.785 (35%)
MLP Maui Land & Pineapple Company 19.09 -10.794 -2.794 (35%)
LAD Lithia Motors 258.03 -10.812 -2.812 (35%)
BIDU Baidu Inc ADR 96.21 -10.826 -2.826 (35%)
HZO Marinemax Inc 27.43 -10.826 -2.826 (35%)
HD Home Depot 337.93 -10.834 -2.834 (35%)
JBL Jabil Circuit 132.66 -10.841 -2.841 (36%)
GLDD Great Lakes Drg Dock 7.73 -10.842 -2.842 (36%)
FSP Franklin Street Properties 1.97 -10.86 -2.86 (36%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.25 -10.867 -2.867 (36%)
STAF Staffing 360 Solutions Inc 0.287 -10.87 -2.87 (36%)
MOH Molina Healthcare Inc 360.85 -10.877 -2.877 (36%)
BKYI Bio-Key Intl Inc 1.80 -10.891 -2.891 (36%)
SEDG Solaredge Tech 60.44 -10.921 -2.921 (37%)
INFY Infosys Ltd ADR 17.27 -10.933 -2.933 (37%)
SJM J.M. Smucker Company 110.20 -10.935 -2.935 (37%)
KAI Kadant Inc 290.92 -10.949 -2.949 (37%)
GPMT Granite Point Mortgage Trust Inc 4.31 -10.95 -2.95 (37%)
BLFS Biolife Solutions 15.68 -10.96 -2.96 (37%)
MYGN Myriad Genetics Inc 19.17 -10.961 -2.961 (37%)
KRNT Kornit Digital Ord 15.98 -10.975 -2.975 (37%)
SSTI Soundthinking Inc 14.42 -10.988 -2.988 (37%)
KZR Kezar Life Sciences Inc 0.81 -10.989 -2.989 (37%)
EVGN Evogene Ltd Ord 0.686 -11.025 -3.025 (38%)
SMAR Smartsheet Inc Cl A 36.71 -11.028 -3.028 (38%)
BRP Brp Group Inc Cl A 27.21 -11.049 -3.049 (38%)
MHO M/I Homes 115.55 -11.061 -3.061 (38%)
XBI S&P Biotech SPDR 86.35 -11.071 -3.071 (38%)
MNST Monster Beverage Cp 54.11 -11.076 -3.076 (38%)
LZB La-Z-Boy Inc 33.03 -11.09 -3.09 (39%)
VGR Vector Group Ltd 9.93 -11.101 -3.101 (39%)
HCP Hashicorp Inc Cl A 23.43 -11.115 -3.115 (39%)
NEO Neogenomics Inc 13.75 -11.118 -3.118 (39%)
UDOW Ultrapro Dow30 3X ETF 72.19 -11.151 -3.151 (39%)
LITE Lumentum Holdings 41.81 -11.156 -3.156 (39%)
CTSH Cognizant Tech Sol 68.42 -11.166 -3.166 (40%)
CHEF The Chefs Warehouse 32.85 -11.192 -3.192 (40%)
JBT John Bean Technologies Corp 93.06 -11.202 -3.202 (40%)
CRNT Ceragon Networks Ltd 2.77 -11.218 -3.218 (40%)
EWH Hong Kong Ishares MSCI ETF 14.95 -11.223 -3.223 (40%)
HLF Herbalife Ltd 8.30 -11.23 -3.23 (40%)
ADSK Autodesk Inc 229.62 -11.241 -3.241 (41%)
COIN Coinbase Global Inc Cl A 223.41 -11.25 -3.25 (41%)
JOB General Employment Enterprises 0.339 -11.257 -3.257 (41%)
SLAB Silicon Labs Inc 124.37 -11.266 -3.266 (41%)
TGNA Tegna Inc 13.39 -11.266 -3.266 (41%)
FFIC Flushing Finl Corp 11.09 -11.28 -3.28 (41%)
DLA Delta Apparel 2.67 -11.296 -3.296 (41%)
BZ Kanzhun Ltd ADR 18.35 -11.31 -3.31 (41%)
OTEX Open Text Cp 34.72 -11.315 -3.315 (41%)
SBGI Sinclair Inc 11.80 -11.345 -3.345 (42%)
CATY Cathay Genl Bncp 35.07 -11.35 -3.35 (42%)
HIMX Himax Technologies ADR 5.15 -11.36 -3.36 (42%)
RDUS Radius Recycling Inc 17.60 -11.38 -3.38 (42%)
BGFV Big 5 Sporting 3.19 -11.389 -3.389 (42%)
WSR Whitestone REIT 10.96 -11.399 -3.399 (42%)
JHX James Hardie Industries Se ADR 36.13 -11.403 -3.403 (43%)
HTZ Hertz Global Holdings Inc 6.90 -11.425 -3.425 (43%)
FVCB Fvcbankcorp Inc 10.69 -11.433 -3.433 (43%)
OPRA Opera Ltd ADR 14.67 -11.467 -3.467 (43%)
WIT Wipro Ltd ADR 5.32 -11.481 -3.481 (44%)
IMMP Immutep Ltd ADR 2.31 -11.494 -3.494 (44%)
DXLG Destination XL Group 3.31 -11.497 -3.497 (44%)
CRMT America's Car-Mart 55.54 -11.532 -3.532 (44%)
BB Blackberry Ltd 2.76 -11.538 -3.538 (44%)
DJCO Daily Journal Cp 338.00 -11.548 -3.548 (44%)
GLYC Glycomimetics Inc 2.255 -11.569 -3.569 (45%)
PAVM Pavmed Inc 1.91 -11.574 -3.574 (45%)
IVR Invesco Mortgage Capital Inc 8.25 -11.576 -3.576 (45%)
WHLR Wheeler Real Estate 0.168 -11.579 -3.579 (45%)
YUMC Yum China Holdings Inc 37.73 -11.598 -3.598 (45%)
CFBK Central Fed Cp 18.66 -11.606 -3.606 (45%)
EBS Emergent Biosolutions 1.98 -11.607 -3.607 (45%)
RCM R1 Rcm Inc 12.33 -11.613 -3.613 (45%)
ESPR Esperion Theraptc 1.935 -11.644 -3.644 (46%)
CETX Cemtrex Inc 3.26 -11.653 -3.653 (46%)
OPBK Open Bank 8.94 -11.66 -3.66 (46%)
DTG Dte Energy Company 2021 Sr E 18.76 -11.676 -3.676 (46%)
RARE Ultragenyx Pharmaceu 42.87 -11.699 -3.699 (46%)
FGI Fgi Industries Ltd 1.28 -11.724 -3.724 (47%)
BOX Box Inc 26.27 -11.727 -3.727 (47%)
ATEN A10 Networks Inc 12.94 -11.733 -3.733 (47%)
DUG Ultrashort Oil & Gas -2X ETF 8.941 -11.737 -3.737 (47%)
DRI Darden Restaurants 154.06 -11.749 -3.749 (47%)
GLOB Globant S.A. 189.77 -11.755 -3.755 (47%)
GGE Green Giant Inc 0.03 -11.765 -3.765 (47%)
AXR Amrep Corp 20.955 -11.768 -3.768 (47%)
WVVI Willamette Valley 4.42 -11.776 -3.776 (47%)
CKPT Checkpoint Therapeutics Inc 1.72 -11.795 -3.795 (47%)
NOVA Sunnova Energy International 4.10 -11.828 -3.828 (48%)
TRP TC Energy Corp 36.00 -11.851 -3.851 (48%)
VTNR Vertex Energy 1.04 -11.864 -3.864 (48%)
GSIT Gsi Technology Inc 3.71 -11.876 -3.876 (48%)
VNCE Vince Holding Corp 2.95 -11.94 -3.94 (49%)
FDS Factset Research Systems Inc 424.09 -11.945 -3.945 (49%)
HTLD Heartland Express 10.68 -11.954 -3.954 (49%)
PMD Psychemedics 2.65 -11.96 -3.96 (50%)
AMT American Tower Corp 178.12 -11.974 -3.974 (50%)
PBPB Potbelly Corp 10.07 -11.976 -3.976 (50%)
PTGX Protagonist Therapeutics Inc 26.58 -11.987 -3.987 (50%)
CIM Chimera Investment Corp 4.03 -12.009 -4.009 (50%)
IFRX Fireman B.V. 1.39 -12.025 -4.025 (50%)
ECOR Electrocore Inc 5.67 -12.093 -4.093 (51%)
KSS Kohl's Corp 22.23 -12.10 -4.10 (51%)
DECK Deckers Outdoor Corp 815.38 -12.104 -4.104 (51%)
NNBR NN Inc 3.84 -12.128 -4.128 (52%)
AYTU Aytu Biopharma Inc 2.68 -12.131 -4.131 (52%)
VUZI Vuzix Corp 1.23 -12.143 -4.143 (52%)
HBI Hanesbrands Inc 4.69 -12.172 -4.172 (52%)
FND Floor & Decor Holdings Inc 110.31 -12.181 -4.181 (52%)
KNDI Kandi Techs Group 2.16 -12.195 -4.195 (52%)
BMR Beamr Imaging Ltd Ordinary Share 6.26 -12.202 -4.202 (53%)
PRQR Proqr Therapeutics 2.045 -12.232 -4.232 (53%)
VCYT Veracyte Inc 19.37 -12.234 -4.234 (53%)
EDRY Eurodry Ltd 20.10 -12.265 -4.265 (53%)
MMM 3M Company 91.30 -12.271 -4.271 (53%)
UBT Ultra 20+ Year Treasury 2X ETF 17.85 -12.285 -4.285 (54%)
QDEL Quidelortho Corp 41.45 -12.294 -4.294 (54%)
AAP Advance Auto Parts Inc 70.08 -12.301 -4.301 (54%)
DGLY Digital Ally Inc 2.21 -12.302 -4.302 (54%)
RHI Robert Half Inc 70.56 -12.304 -4.304 (54%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.45 -12.305 -4.305 (54%)
MED Medifast Inc 31.35 -12.308 -4.308 (54%)
CNMD C O N M E D Cp 75.23 -12.309 -4.309 (54%)
ZIP Ziprecruiter Inc Cl A 10.54 -12.313 -4.313 (54%)
CVNA Carvana Company Cl A 69.83 -12.351 -4.351 (54%)
ALRM Alarm.com 65.77 -12.365 -4.365 (55%)
CPLP Capital Product Part 16.15 -12.371 -4.371 (55%)
EAF Graftech International Ltd 1.70 -12.371 -4.371 (55%)
RL Ralph Lauren Corp 160.16 -12.39 -4.39 (55%)
PCRX Pacira Pharm Inc 26.53 -12.413 -4.413 (55%)
SLNO Soleno Therapeutics Inc 38.52 -12.415 -4.415 (55%)
W Wayfair Inc 56.42 -12.419 -4.419 (55%)
TCMD Tactile Systems Technology Inc 14.10 -12.422 -4.422 (55%)
ACRE Ares Commercial Real Estate Cor 6.74 -12.468 -4.468 (56%)
UNIT Uniti Group Inc 5.47 -12.48 -4.48 (56%)
LL LL Flooring Hldgs Inc 1.68 -12.50 -4.50 (56%)
PAGS Pagseguro Digital Ltd Cl A 12.24 -12.571 -4.571 (57%)
IMMR Immersion Corp 7.14 -12.607 -4.607 (58%)
RCI Rogers Communication 37.91 -12.63 -4.63 (58%)
ORMP Oramed Pharma 2.42 -12.635 -4.635 (58%)
AEMD Aethlon Medical 1.45 -12.651 -4.651 (58%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.14 -12.66 -4.66 (58%)
AXGN Axogen Inc 7.03 -12.671 -4.671 (58%)
PZZA Papa John's Intl 61.90 -12.682 -4.682 (59%)
NCLH Norwegian Cruise Ord 17.34 -12.733 -4.733 (59%)
POLA Polar Power Inc 0.376 -12.761 -4.761 (60%)
AKTS Akoustis Technologies Inc 0.525 -12.791 -4.791 (60%)
GNOM GX Genomics & Biotechnology ETF 10.25 -12.84 -4.84 (60%)
CZWI Citizens Community 10.99 -12.847 -4.847 (61%)
SHOP Shopify Inc 68.57 -12.85 -4.85 (61%)
ECPG Encore Capital Group 41.94 -12.861 -4.861 (61%)
SEE Sealed Air Corp 32.04 -12.864 -4.864 (61%)
NVRO Nevro Corp 12.49 -12.901 -4.901 (61%)
LOGI Logitech Int S.A. 81.26 -12.914 -4.914 (61%)
SE Sea Ltd ADR 52.72 -12.96 -4.96 (62%)
LSXMB Liberty Media Siriusxm Sr B 26.815 -12.967 -4.967 (62%)
PLAY Dave & Buster's Entertainment 54.43 -12.968 -4.968 (62%)
GOGO Gogo Inc 8.12 -12.969 -4.969 (62%)
KNSL Kinsale Capital Group Inc 447.27 -12.986 -4.986 (62%)
WSC Willscot Corp 40.12 -13.028 -5.028 (63%)
AGO Assured Guaranty Ltd 78.83 -13.039 -5.039 (63%)
ATLC Atlanticus Holdings Cp 26.15 -13.065 -5.065 (63%)
GLT Glatfelter 1.66 -13.089 -5.089 (64%)
JBGS Jbg Smith Properties 14.94 -13.089 -5.089 (64%)
WIX Wix.com Ltd 123.96 -13.102 -5.102 (64%)
GIB CGI Group 102.93 -13.103 -5.103 (64%)
EL Estee Lauder Companies 137.24 -13.106 -5.106 (64%)
SNAP Snap Inc 10.34 -13.109 -5.109 (64%)
RVP Retractable Technologies 1.06 -13.115 -5.115 (64%)
CCI Crown Castle Inc 95.65 -13.117 -5.117 (64%)
BIIB Biogen Inc 196.80 -13.136 -5.136 (64%)
PLD Prologis Inc 115.79 -13.155 -5.155 (64%)
HPP Hudson Pacific Properties 5.80 -13.174 -5.174 (65%)
FNKO Funko Inc Cl A 5.53 -13.187 -5.187 (65%)
ZS Zscaler Inc 174.85 -13.196 -5.196 (65%)
USNA Usana Health Sciences Inc 43.46 -13.219 -5.219 (65%)
ALGT Allegiant Travel Com 60.75 -13.289 -5.289 (66%)
BYFC Broadway Fin Cp 4.82 -13.309 -5.309 (66%)
EP Empire Petroleum Corp 5.12 -13.367 -5.367 (67%)
SOHO Sotherly Hotels 1.23 -13.38 -5.38 (67%)
ELMD Electromed Inc 14.65 -13.416 -5.416 (68%)
DHX Dice Holdings 2.19 -13.439 -5.439 (68%)
PETS Petmed Express Inc 4.11 -13.474 -5.474 (68%)
SUPN Supernus Pharm 29.99 -13.474 -5.474 (68%)
AMPL Amplitude Inc Cl A 9.63 -13.477 -5.477 (68%)
CIA Citizens Inc 1.99 -13.478 -5.478 (68%)
EGRX Eagle Pharmaceuticals 5.20 -13.478 -5.478 (68%)
EBR Centrais Electricas Brazil ADR 7.55 -13.517 -5.517 (69%)
CCO Clear Channel Outdoor Holdings 1.47 -13.529 -5.529 (69%)
KT Korea Telecom Corp ADR 12.46 -13.532 -5.532 (69%)
LASR Nlight Inc 11.36 -13.546 -5.546 (69%)
RMAX Re/Max Holdings Inc 7.33 -13.561 -5.561 (70%)
URGN Urogen Pharma Ltd 15.10 -13.566 -5.566 (70%)
TWOU 2U Inc 0.312 -13.573 -5.573 (70%)
LGL LGL Group 5.41 -13.578 -5.578 (70%)
BZH Beazer Homes USA 27.54 -13.586 -5.586 (70%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.24 -13.647 -5.647 (71%)
CALX Calix Inc 29.42 -13.648 -5.648 (71%)
ACAD Acadia Pharmaceutica 16.89 -13.65 -5.65 (71%)
FMC FMC Corp 56.74 -13.651 -5.651 (71%)
SOXL Semiconductor Bull 3X Direxion 39.78 -13.672 -5.672 (71%)
FORD Forward Inds Inc 0.535 -13.71 -5.71 (71%)
CABO Cable One Inc 392.43 -13.74 -5.74 (72%)
GLBZ Glen Burnie Bancorp 5.21 -13.742 -5.742 (72%)
NFBK Northfield Bncrp Del 8.41 -13.744 -5.744 (72%)
SWI Solarwinds Corp 10.59 -13.762 -5.762 (72%)
NS Nustar Energy LP 20.59 -13.777 -5.777 (72%)
LIQT Liqtech International Inc 2.69 -13.782 -5.782 (72%)
CLDX Celldex Therapeutics 39.07 -13.791 -5.791 (72%)
CDZI Cadiz Inc 2.25 -13.793 -5.793 (72%)
RPD Rapid7 Inc 45.75 -13.793 -5.793 (72%)
ARAY Accuray Inc 2.31 -13.806 -5.806 (73%)
CWCO Cons Water Inc 24.38 -13.821 -5.821 (73%)
ANAB Anaptysbio Inc 21.27 -13.852 -5.852 (73%)
MGTX Meiragtx Holdings Plc 5.47 -13.858 -5.858 (73%)
GLPG Galapagos NV ADR 29.80 -13.873 -5.873 (73%)
CHTR Charter Communications Inc 256.90 -13.908 -5.908 (74%)
XNCR Xencor Inc 20.11 -13.913 -5.913 (74%)
STE Steris Corp 201.21 -13.936 -5.936 (74%)
ATNI Atn International 27.62 -13.956 -5.956 (74%)
SPOK Spok Holdings Inc 15.10 -13.96 -5.96 (74%)
TRIB Trinity Bio ADR 1.91 -13.964 -5.964 (75%)
MCB Metropolitan Bank Holding Corp 33.31 -13.994 -5.994 (75%)
CIEN Ciena Corp 44.33 -14.022 -6.022 (75%)
BFLY Butterfly Network Inc 0.937 -14.037 -6.037 (75%)
OKTA Okta Inc Cl A 94.23 -14.071 -6.071 (76%)
AMBA Ambarella Inc 45.59 -14.078 -6.078 (76%)
MNDO Mind C.T.I. Ltd 1.89 -14.091 -6.091 (76%)
VEEV Veeva Systems Inc 201.62 -14.128 -6.128 (77%)
SID Companhia Siderurgica Nacional ADR 2.79 -14.154 -6.154 (77%)
VRNS Varonis Systems Inc 42.93 -14.157 -6.157 (77%)
CTSO Cytosorbents Cor 0.867 -14.158 -6.158 (77%)
TBNK Territorial Bancorp 7.09 -14.165 -6.165 (77%)
NVCR Novocure Ltd Ord Sh 12.72 -14.17 -6.17 (77%)
NERV Minerva Neuroscie 2.42 -14.184 -6.184 (77%)
PFMT Performant Financial 2.48 -14.187 -6.187 (77%)
URE Ultra Real Estate 2X ETF 52.247 -14.194 -6.194 (77%)
EQIX Equinix Inc 744.11 -14.197 -6.197 (77%)
SYNA Synaptics Inc 87.94 -14.23 -6.23 (78%)
SQ Block Inc 73.50 -14.256 -6.256 (78%)
SNBR Sleep Number Corp 13.28 -14.267 -6.267 (78%)
EM Smart Share Global Ltd ADR 0.60 -14.286 -6.286 (79%)
PRI Primerica Inc 213.04 -14.328 -6.328 (79%)
MNTX Manitex Intl Inc 5.50 -14.33 -6.33 (79%)
KODK Eastman Kodak 4.54 -14.34 -6.34 (79%)
BCOV Brightcove Inc 1.67 -14.359 -6.359 (79%)
LTRX Lantronix Inc 3.16 -14.363 -6.363 (80%)
CPIX Cumberland Pharmaceu 1.55 -14.365 -6.365 (80%)
BIP Brookfield Infrastructure Partners LP 25.39 -14.368 -6.368 (80%)
CLIR Clearsign Combustion 0.882 -14.369 -6.369 (80%)
RGEN Repligen Cp 166.39 -14.404 -6.404 (80%)
IRDM Iridium Comm Inc 24.65 -14.41 -6.41 (80%)
LGIH LGI Homes Inc 96.56 -14.428 -6.428 (80%)
BAND Bandwidth Inc 17.01 -14.437 -6.437 (80%)
CHGG Chegg Inc 6.87 -14.446 -6.446 (81%)
SNN Smith & Nephew Snats ADR 23.80 -14.45 -6.45 (81%)
PENN Penn Entertainment Inc 16.28 -14.451 -6.451 (81%)
FN Fabrinet 172.88 -14.479 -6.479 (81%)
RCUS Arcus Biosciences Inc 16.29 -14.488 -6.488 (81%)
FUV Arcimoto Inc 0.436 -14.51 -6.51 (81%)
HIVE Hive Digital Technologies Ltd 2.675 -14.537 -6.537 (82%)
TREE Lendingtree Inc 35.30 -14.569 -6.569 (82%)
TPR Tapestry Inc 40.83 -14.582 -6.582 (82%)
BW Babcock & Wilcox Enterprises 1.05 -14.634 -6.634 (83%)
STM Stmicroelectronics N.V. ADR 40.64 -14.64 -6.64 (83%)
DNLI Denali Therapeutics Inc 17.84 -14.641 -6.641 (83%)
ADPT Adaptive Biotechnologies Corp 2.91 -14.663 -6.663 (83%)
RCKT Rocket Pharmaceuticals Inc 24.01 -14.737 -6.737 (84%)
ASPN Aspen Aerogels Inc 15.26 -14.749 -6.749 (84%)
KNSA Kiniksa Pharmaceuticals Ltd 17.44 -14.761 -6.761 (85%)
QSR Restaurant Brands International 70.53 -14.767 -6.767 (85%)
CERS Cerus Corp 1.73 -14.778 -6.778 (85%)
ABAT American Battery Technology Co. 1.61 -14.815 -6.815 (85%)
MBOT Microbot Medical Inc 1.03 -14.876 -6.876 (86%)
RVSB Riverview Bancorp 4.23 -14.889 -6.889 (86%)
NNDM Nano Dimension ADR 2.51 -14.915 -6.915 (86%)
ZTS Zoetis Inc Cl A 149.77 -15.014 -7.014 (88%)
RRGB Red Robin Gourmet Burgers Inc 5.77 -15.022 -7.022 (88%)
PW Power REIT 0.52 -15.033 -7.033 (88%)
REXR Rexford Industrial Realty Inc 45.07 -15.042 -7.042 (88%)
SHEN Shenandoah Telecom 15.24 -15.05 -7.05 (88%)
TNA Smallcap Bull 3X Direxion 34.25 -15.055 -7.055 (88%)
XERS Xeris Pharmaceuticals Inc 1.85 -15.138 -7.138 (89%)
ADNT Adient Plc 29.19 -15.145 -7.145 (89%)
PLUG Plug Power Inc 2.85 -15.179 -7.179 (90%)
URTY Ultrapro Russell 2000 3X ETF 40.28 -15.20 -7.20 (90%)
MSS Maison Solutions Inc Cl A 1.17 -15.217 -7.217 (90%)
MDGL Madrigal Pharmaceuticals Inc 231.37 -15.243 -7.243 (91%)
OGEN Oragenics Inc 1.22 -15.278 -7.278 (91%)
OOMA Ooma Inc 7.31 -15.295 -7.295 (91%)
EOLS Evolus Inc 11.89 -15.313 -7.313 (91%)
VSAT Viasat Inc 15.68 -15.335 -7.335 (92%)
FLWS 1-800-Flowers.com 8.77 -15.347 -7.347 (92%)
CUBA Herzfeld Caribbean 2.395 -15.371 -7.371 (92%)
CWH Camping World Holdings Inc 22.94 -15.382 -7.382 (92%)
HXL Hexcel Corp 61.50 -15.406 -7.406 (93%)
ZYME Zymeworks Inc 9.09 -15.442 -7.442 (93%)
RNG Ringcentral Inc 30.71 -15.469 -7.469 (93%)
CEVA Ceva Inc 20.53 -15.549 -7.549 (94%)
CCL Carnival Corp 14.06 -15.556 -7.556 (94%)
SAIC Science Applications International 121.16 -15.597 -7.597 (95%)
STKL Sunopta Inc 5.95 -15.603 -7.603 (95%)
COHR Coherent Corp 52.12 -15.622 -7.622 (95%)
CUK Carnival Plc ADR 12.76 -15.664 -7.664 (96%)
ADTN Adtran Holdings Inc 4.68 -15.676 -7.676 (96%)
SPEC Spectaire Holdings Inc 0.927 -15.727 -7.727 (97%)
AXDX Accelerate Diagnosti 0.91 -15.741 -7.741 (97%)
BITS GX Blockchain & Bitcoin Strategy ETF 59.92 -15.76 -7.76 (97%)
AGMH Agm Group Holdings Inc Cl A 1.60 -15.789 -7.789 (97%)
PVBC Provident Bancorp CS 7.89 -15.795 -7.795 (97%)
WF Woori Finance Holdings Ltd ADR 29.20 -15.802 -7.802 (98%)
ERIC Ericsson ADR 4.79 -15.817 -7.817 (98%)
PUK Prudential Public Ltd Company ADR 17.67 -15.817 -7.817 (98%)
AGL Agilon Health Inc 4.46 -15.849 -7.849 (98%)
STEM Stem Inc 1.59 -15.873 -7.873 (98%)
EPAM Epam Systems Inc 254.81 -15.902 -7.902 (99%)
WNS Wns Ltd ADR 47.55 -15.915 -7.915 (99%)
LFVN Lifevantage Cp 5.75 -15.936 -7.936 (99%)
OCX Oncocyte Corp 2.53 -15.947 -7.947 (99%)
INTC Intel Corp 36.31 -16.007 -8.007 (100%)
ARWR Arrowhead Pharma 24.01 -16.02 -8.02 (100%)
WVE Wave Life Sci Ord Sh 5.74 -16.02 -8.02 (100%)
ANTX An2 Therapeutics Inc 2.50 -16.107 -8.107 (101%)
CTHR Charles & Colvard 0.302 -16.111 -8.111 (101%)
NTES Netease Inc ADR 92.17 -16.156 -8.156 (102%)
BZUN Baozun Inc ADR 2.38 -16.197 -8.197 (102%)
KIRK Kirkland's Inc 2.17 -16.216 -8.216 (103%)
SBH Sally Beauty Holdings 10.35 -16.33 -8.33 (104%)
OMER Omeros Corp 3.38 -16.337 -8.337 (104%)
TCI Transcontinental Realty Investors 33.27 -16.344 -8.344 (104%)
DBVT Dbv Technologies ADR 0.695 -16.366 -8.366 (105%)
WATT Energous Corp 1.555 -16.398 -8.398 (105%)
LX Lexinfintech Holdings Ltd ADR 1.68 -16.418 -8.418 (105%)
UONEK Urban One Inc 1.73 -16.425 -8.425 (105%)
BURL Burlington Stores Inc 184.76 -16.432 -8.432 (105%)
SPIR Spire Global Inc 10.17 -16.434 -8.434 (105%)
RGP Resources Connection Inc 11.33 -16.445 -8.445 (106%)
CVGW Calavo Growers Inc 24.64 -16.446 -8.446 (106%)
NKSH Natl Bankshares Inc 28.22 -16.459 -8.459 (106%)
GLL Ultrashort Gold -2X ETF 20.30 -16.461 -8.461 (106%)
KMX Carmax Inc 69.46 -16.534 -8.534 (107%)
RDCM Radcom Ltd 9.49 -16.535 -8.535 (107%)
DOGZ Dogness Corp Cl A 6.81 -16.544 -8.544 (107%)
ALKS Alkermes Plc 24.02 -16.568 -8.568 (107%)
PL Planet Labs Pbc 1.81 -16.59 -8.59 (107%)
PTCT Ptc Therapeutics 25.68 -16.596 -8.596 (107%)
KURA Kura Oncology 19.01 -16.732 -8.732 (109%)
COTY Coty Inc 10.50 -16.733 -8.733 (109%)
STG Sunlands Online Education Group ADR 8.74 -16.762 -8.762 (110%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.83 -16.818 -8.818 (110%)
FWRD Foward Air Corp 24.52 -16.881 -8.881 (111%)
FOXF Fox Factory Cp 42.18 -16.887 -8.887 (111%)
CHNR China Natural Res 1.08 -16.923 -8.923 (112%)
LBRDA Liberty Broadband Corp Sr A 48.43 -16.93 -8.93 (112%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 20.85 -16.932 -8.932 (112%)
RH Rh Common Stock 251.52 -16.96 -8.96 (112%)
INFU Infusystems Holdings 7.90 -17.017 -9.017 (113%)
SFST Southern First Bancs 26.61 -17.025 -9.025 (113%)
SHG Shinhan Financial Group Ltd ADR 29.98 -17.045 -9.045 (113%)
TIL Instil Bio Inc 10.44 -17.077 -9.077 (113%)
LSXMA Liberty Media Siriusxm Sr A 24.98 -17.093 -9.093 (114%)
CLPR Clipper Realty Inc 4.07 -17.108 -9.108 (114%)
SUN Sunoco LP 51.78 -17.125 -9.125 (114%)
EFOI Energy Focus Inc 1.49 -17.222 -9.222 (115%)
ACN Accenture Plc 313.27 -17.282 -9.282 (116%)
SGH Smart Global Holdings Inc 18.87 -17.309 -9.309 (116%)
SYRS Syros Pharmaceuticals 5.35 -17.311 -9.311 (116%)
MDGS Medigus Ltd ADR 2.23 -17.407 -9.407 (118%)
LSXMK Liberty Media Siriusxm Sr C 24.86 -17.409 -9.409 (118%)
SNFCA Security Natl Finl 6.70 -17.488 -9.488 (119%)
LBRDK Liberty Broadband Corp Sr C 48.31 -17.518 -9.518 (119%)
CXM Sprinklr Inc Cl A 11.35 -17.574 -9.574 (120%)
NOA North American Construction Group Ltd 20.91 -17.612 -9.612 (120%)
CGNT Cognyte Software Ltd 6.62 -17.662 -9.662 (121%)
AMSC Amer Superconductor 12.06 -17.679 -9.679 (121%)
AMD Adv Micro Devices 160.32 -17.696 -9.696 (121%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.25 -17.712 -9.712 (121%)
SRTS Sensus Healthcare Inc 3.20 -17.738 -9.738 (122%)
WNEB Western New England Bancorp Inc 6.63 -17.742 -9.742 (122%)
JKS Jinkosolar Holding Company ADR 22.76 -17.745 -9.745 (122%)
ASUR Asure Software 7.18 -17.755 -9.755 (122%)
EYE National Vision Holdings Inc 19.22 -17.758 -9.758 (122%)
PKX Posco Holdings Inc ADR 70.01 -17.809 -9.809 (123%)
ON On Semiconductor 65.64 -17.837 -9.837 (123%)
TACT Transact Tech Inc 4.82 -18.027 -10.027 (125%)
ADBE Adobe Systems Inc 470.10 -18.037 -10.037 (125%)
TXMD Therapeuticsmd Inc 1.95 -18.067 -10.067 (126%)
MLSS Milestone Scientific 0.574 -18.117 -10.117 (126%)
SPI Spi Energy Company Ltd 0.51 -18.138 -10.138 (127%)
DAVA Endava Plc ADR 30.60 -18.16 -10.16 (127%)
SLDB Solid Biosciences Inc 10.00 -18.234 -10.234 (128%)
HHH Howard Hughes Holdings Inc 61.57 -18.245 -10.245 (128%)
LOVE The Lovesac Company 18.80 -18.332 -10.332 (129%)
CRI Carter's Inc 71.79 -18.346 -10.346 (129%)
VIAV Viavi Solutions 8.32 -18.351 -10.351 (129%)
FFWM First Foundation 6.45 -18.354 -10.354 (129%)
AZUL Azul S.A. ADR 6.26 -18.383 -10.383 (130%)
SLGL Sol-Gel Technologies Ltd 0.861 -18.389 -10.389 (130%)
CARA Cara Therapeutics 0.71 -18.391 -10.391 (130%)
HELE Helen of Troy Ltd 97.53 -18.467 -10.467 (131%)
JACK Jack IN The Box Inc 59.58 -18.495 -10.495 (131%)
AQB Aquabounty Technologies Inc 1.75 -18.605 -10.605 (133%)
SRRK Scholar Rock Holding Corp 13.33 -18.62 -10.62 (133%)
KEP Korea Electric Power Corp ADR 7.50 -18.655 -10.655 (133%)
KPTI Karyopharm Therapeut 1.155 -18.662 -10.662 (133%)
OCUL Ocular Therapeut 7.80 -18.665 -10.665 (133%)
HMST Homestreet Inc 12.50 -18.673 -10.673 (133%)
DYNT Dynatronics Cp 0.37 -18.681 -10.681 (134%)
DQ Daqo New Energy ADR 23.73 -18.761 -10.761 (135%)
VNET Vnet Group Inc 1.58 -18.766 -10.766 (135%)
DOMO Domo Inc Cl B 7.92 -18.852 -10.852 (136%)
KB KB Financial Group Inc ADR 47.13 -18.867 -10.867 (136%)
CARV Carver Bancorp 1.29 -18.868 -10.868 (136%)
SMMT Summit Therapeu ADR 3.655 -18.958 -10.958 (137%)
WYY Widepoint Corp 2.18 -18.959 -10.959 (137%)
UAA Under Armour 6.56 -19.012 -11.012 (138%)
AUDC Audiocodes Ltd 10.85 -19.03 -11.03 (138%)
PRTS U.S. Auto Parts Netw 1.40 -19.075 -11.075 (138%)
AMCX AMC Networks Cl A 10.25 -19.10 -11.10 (139%)
DLHC Dlh Holdings Corp 11.30 -19.112 -11.112 (139%)
COHN Cohen & Company Inc 6.22 -19.116 -11.116 (139%)
DZSI Dasan Zhone Solutions Inc 1.18 -19.178 -11.178 (140%)
EPIX Essa Pharma 7.30 -19.248 -11.248 (141%)
UA Under Armour Inc Cl C 6.28 -19.28 -11.28 (141%)
IOVA Iovance Biotherapeutics Inc 11.89 -19.28 -11.28 (141%)
INMD Inmode Ltd 17.69 -19.297 -11.297 (141%)
BIG Big Lots 3.22 -19.298 -11.298 (141%)
RDFN Redfin Corp 5.74 -19.382 -11.382 (142%)
PVH Phillips-Van Heusen Corp 106.33 -19.447 -11.447 (143%)
ARL American Realty Investors 15.50 -19.481 -11.481 (144%)
SNCR Synchronoss Technologies Inc 7.55 -19.51 -11.51 (144%)
VXRT Vaxart Inc 0.909 -19.558 -11.558 (144%)
EFUT Vaneck Ethereum Strategy ETF 25.17 -19.61 -11.61 (145%)
UXIN Uxin Ltd ADR 1.72 -19.626 -11.626 (145%)
BEAT Heartbeam Inc 1.84 -19.651 -11.651 (146%)
PANL Pangaea Logistics So 6.66 -19.662 -11.662 (146%)
NTCT Netscout Systems 19.27 -19.675 -11.675 (146%)
QRTEA Qurate Retail Inc Series A 1.02 -19.685 -11.685 (146%)
EGHT 8X8 Inc 2.26 -19.716 -11.716 (146%)
CSIQ Canadian Solar Inc 15.69 -19.785 -11.785 (147%)
EXPI Exp Realty International 9.72 -19.802 -11.802 (148%)
RGNX Regenxbio Inc 18.02 -19.804 -11.804 (148%)
BTF Valkyrie Bitcoin Strategy ETF 18.50 -19.809 -11.809 (148%)
SSYS Stratasys Ltd 9.67 -19.818 -11.818 (148%)
LODE Comstock Inc 0.318 -19.899 -11.899 (149%)
RETL Retail Bull 3X Direxion 8.07 -19.94 -11.94 (149%)
NTLA Intellia Thera CS 22.92 -20.056 -12.056 (151%)
MDXG Mimedx Group Inc 6.35 -20.126 -12.126 (152%)
HLIT Harmonic Inc 10.33 -20.17 -12.17 (152%)
AAOI Applied Optoelect 11.16 -20.172 -12.172 (152%)
RDWR Radware Ltd 16.45 -20.223 -12.223 (153%)
PATH Uipath Inc Cl A 19.48 -20.262 -12.262 (153%)
UNFI United Nat Foods 9.67 -20.28 -12.28 (154%)
MEIP Mei Pharma Inc 3.25 -20.343 -12.343 (154%)
BGI Birks Group Inc 2.70 -20.354 -12.354 (154%)
MCRB Seres Therapeutics Inc 0.618 -20.361 -12.361 (155%)
MTNB Matinas Biopharma Hl 0.203 -20.392 -12.392 (155%)
CDXS Codexis Inc 2.69 -20.414 -12.414 (155%)
CPAC Cementos Pacasmayo S.A.A ADR 5.14 -20.433 -12.433 (155%)
SSTK Shutterstock Inc 40.78 -20.631 -12.631 (158%)
IOT Samsara Inc Cl A 30.43 -20.673 -12.673 (158%)
RIGL Rigel Pharmaceuticals 1.15 -20.69 -12.69 (159%)
SMLR Semler Scientific 25.78 -20.701 -12.701 (159%)
REPL Replimune Group Inc 7.12 -20.713 -12.713 (159%)
GPRO Gopro Inc Cl A 1.76 -20.721 -12.721 (159%)
WB Weibo Corp ADR 7.68 -20.825 -12.825 (160%)
ELF E.L.F. Beauty Inc 163.40 -20.841 -12.841 (161%)
CLSD Clearside Biomedi 1.29 -20.859 -12.859 (161%)
KEN Kenon Holdings Ltd 19.66 -20.949 -12.949 (162%)
ISSC Innovative Solutions and Support 6.42 -21.033 -13.033 (163%)
LMFA Lm Funding America Inc 2.612 -21.088 -13.088 (164%)
ARDX Ardelyx Inc 6.80 -21.296 -13.296 (166%)
PRST Presto Automation Inc 0.177 -21.333 -13.333 (167%)
AVXL Anavex Lf SC 4.23 -21.375 -13.375 (167%)
CRSP Crispr Therapeutics Ag 58.72 -21.476 -13.476 (168%)
OPTT Ocean Power Tech Inc 0.23 -21.502 -13.502 (169%)
SLE Super League Enterprise Inc 1.46 -21.505 -13.505 (169%)
NVAX Novavax Inc 4.12 -21.524 -13.524 (169%)
BGNE Beigene Ltd ADR 138.40 -21.573 -13.573 (170%)
LMB Limbach Holdings Inc 39.02 -21.584 -13.584 (170%)
ZG Zillow Grp Inc Cl A 42.41 -21.608 -13.608 (170%)
VFC V.F. Corp 12.15 -21.613 -13.613 (170%)
HOFT Hooker Furnishings Corp 18.46 -21.713 -13.713 (171%)
CMRX Chimerix Inc 0.915 -21.795 -13.795 (172%)
MINDP Mitcham Industries Inc 8.50 -21.803 -13.803 (173%)
CMLS Cumulus Media Inc Cl A 2.91 -21.984 -13.984 (175%)
CDNA Caredx Inc 8.20 -22.127 -14.127 (177%)
SECO Secoo Holding ADR 0.366 -22.128 -14.128 (177%)
LW Lamb Weston Holdings Inc 79.95 -22.333 -14.333 (179%)
NYCB New York Community Bancorp 2.91 -22.40 -14.40 (180%)
OSS One Stop Systems Inc 2.865 -22.568 -14.568 (182%)
ALLK Allakos Inc 1.08 -22.581 -14.581 (182%)
ITP IT Tech Packaging Inc 0.24 -22.581 -14.581 (182%)
IRBT Irobot Corp 7.575 -22.625 -14.625 (183%)
NDLS Noodles & Company 1.47 -22.632 -14.632 (183%)
PAY Paymentus Holdings Inc Cl A 19.24 -22.638 -14.638 (183%)
SENS Senseonics Holdings 0.437 -22.655 -14.655 (183%)
ARCT Arcturus Therapeutics Ltd 29.31 -22.665 -14.665 (183%)
RMBL Rumbleon Inc 5.48 -22.817 -14.817 (185%)
Z Zillow Group Cl C 43.15 -22.919 -14.919 (186%)
OSUR Orasure Tech Inc 5.41 -23.044 -15.044 (188%)
NEOG Neogen Cp 12.01 -23.062 -15.062 (188%)
SACH Sachem Capital Corp 3.20 -23.077 -15.077 (188%)
MARA Marathon Digital Hldgs Inc 15.15 -23.096 -15.096 (189%)
PRTA Prothena Corp 21.99 -23.112 -15.112 (189%)
INSG Inseego Corp 2.32 -23.179 -15.179 (190%)
CVM Cel-Sci Corp 1.59 -23.188 -15.188 (190%)
SIRI Sirius XM Holdings 3.18 -23.188 -15.188 (190%)
XTNT Xtant Medical Holdings Inc 0.86 -23.214 -15.214 (190%)
ANGI Angi Inc 2.07 -23.333 -15.333 (192%)
TLYS Tilly's Inc 5.61 -23.361 -15.361 (192%)
OPEN Opendoor Technologies Inc 2.19 -23.427 -15.427 (193%)
XELB XCEL Brands 0.75 -23.469 -15.469 (193%)
CELH Celsius Holdings Inc 73.49 -23.536 -15.536 (194%)
ULTA Ulta Beauty Inc 433.24 -23.615 -15.615 (195%)
FANH Fanhua Inc ADR 3.70 -23.711 -15.711 (196%)
AEHR Aehr Test Systems 11.55 -23.712 -15.712 (196%)
OPRX Optimizerx Corp 10.32 -23.725 -15.725 (197%)
TRUP Trupanion Inc 22.16 -24.058 -16.058 (201%)
TRUE Truecar Inc 2.86 -24.138 -16.138 (202%)
CATO Cato Corp 4.96 -24.159 -16.159 (202%)
FTFT Future Fintech Group Inc 0.833 -24.273 -16.273 (203%)
LEJU Leju Holdings Ltd ADR 1.082 -24.336 -16.336 (204%)
AIHS Senmiao Technology Ltd 0.764 -24.356 -16.356 (204%)
MSTR Microstrategy Cl A 1,335.88 -24.362 -16.362 (205%)
TTEC Teletech Hlds 8.22 -24.379 -16.379 (205%)
GRNQ Greenpro Capital Corp 1.24 -24.482 -16.482 (206%)
BMRA Biomerica Inc 0.77 -24.51 -16.51 (206%)
PRFT Perficient Inc 47.43 -24.547 -16.547 (207%)
LXRX Lexicon Pharmaceutcl 1.87 -24.597 -16.597 (207%)
FNWB First Nw Banc 11.62 -24.838 -16.838 (210%)
GSHD Goosehead Insurance Inc Cl A 56.90 -24.884 -16.884 (211%)
CFFI C&F Financial Corp 38.25 -24.985 -16.985 (212%)
PLX Protalix Biotherapeutics 1.14 -25.00 -17.00 (212%)
RKDA Arcadia Biosciences Inc 1.89 -25.00 -17.00 (212%)
DMRC Digimarc Corp 22.92 -25.025 -17.025 (213%)
BHVN Biohaven Ltd 44.77 -25.071 -17.071 (213%)
SYT Syla Technologies Co. Ltd American Depositary S 2.66 -25.281 -17.281 (216%)
POWL Powell Inds Inc 126.51 -25.345 -17.345 (217%)
ZSL Ultrashort Silver -2X ETF 12.32 -25.424 -17.424 (218%)
CRT Cross Timbers Royalty Trust 12.73 -25.425 -17.425 (218%)
SURG Surgepays 3.74 -25.498 -17.498 (219%)
QUIK Quicklogic Corp 12.79 -25.596 -17.596 (220%)
RDHL Redhill Biophrma ADR 0.404 -25.599 -17.599 (220%)
APDN Applied Dna Scns 0.36 -25.62 -17.62 (220%)
SAGE Sage Therapeutic Com 15.32 -25.667 -17.667 (221%)
SMCI Super Micro Computer 882.75 -25.699 -17.699 (221%)
CUE Cue Biopharma Inc 1.595 -25.814 -17.814 (223%)
TAOP Taoping Inc 0.86 -25.862 -17.862 (223%)
EVOK Evoke Pharma 0.475 -25.897 -17.897 (224%)
BLUE Bluebird Bio 1.03 -25.899 -17.899 (224%)
FONR Fonar Corp 16.83 -25.924 -17.924 (224%)
ALTI Alti Global Inc 4.51 -25.944 -17.944 (224%)
FIVE Five Below Inc 152.81 -26.00 -18.00 (225%)
S Sentinelone Inc Cl A 20.67 -26.02 -18.02 (225%)
MYO Myomo Inc 2.70 -26.027 -18.027 (225%)
ATXI Avenue Therapeutics Inc 0.125 -26.036 -18.036 (225%)
FATE Fate Therapeutics 5.64 -26.178 -18.178 (227%)
DDD 3D Systems Corp 3.53 -26.305 -18.305 (229%)
CRVS Corvus Pharma Com 1.47 -26.50 -18.50 (231%)
ATUS Altice USA Inc Cl A 2.05 -26.523 -18.523 (232%)
SSP E.W. Scripps Company 3.13 -26.526 -18.526 (232%)
QRTEB Qurate Retail Inc Series B 3.95 -26.852 -18.852 (236%)
RIOT Riot Platforms Inc 8.57 -26.939 -18.939 (237%)
PLSE Pulse Biosciences CS 7.82 -27.188 -19.188 (240%)
GDS Gds Holdings Ltd ADR 6.12 -27.229 -19.229 (240%)
INUV Inuvo Inc 0.33 -27.473 -19.473 (243%)
CTRN Citi Trends Inc 22.52 -27.542 -19.542 (244%)
AQST Aquestive Therapeutics Inc 3.94 -27.574 -19.574 (245%)
AAME Atlantic Amer Cp 2.02 -27.599 -19.599 (245%)
MIND Mitcham Industries Inc 4.265 -27.712 -19.712 (246%)
PRE Prenetics Global Limited Class A Ordinary Share 3.49 -27.893 -19.893 (249%)
CBD Companhia Brasileira DE Distribuicao ADR 0.47 -27.914 -19.914 (249%)
LULU Lululemon Athletica 334.76 -28.094 -20.094 (251%)
DXF Dunxin Financial Holdings Ltd ADR 0.27 -28.382 -20.382 (255%)
ASRT Assertio Therapeutics Inc 0.814 -28.596 -20.596 (257%)
MOMO Hello Group Inc ADR 5.45 -28.944 -20.944 (262%)
TRVN Trevena Inc 0.392 -29.114 -21.114 (264%)
EAST Eastside Distilling Inc 0.90 -29.134 -21.134 (264%)
EDIT Editas Medicine 6.08 -29.22 -21.22 (265%)
IPW Ipower Inc 0.472 -29.235 -21.235 (265%)
VNRX Volitionrx Ltd 0.679 -29.271 -21.271 (266%)
SGMO Sangamo Therapeutics 0.555 -29.299 -21.299 (266%)
DRRX Durect Corp 0.796 -29.558 -21.558 (269%)
ZLAB Zai Lab Ltd ADR 14.20 -29.563 -21.563 (270%)
DRIO Dario Health Corp 1.14 -29.63 -21.63 (270%)
AMBI Ambipar Emergency Response Cl A 4.03 -29.791 -21.791 (272%)
ASNS Actelis Networks Inc 0.726 -30.192 -22.192 (277%)
LKCO Luokung Technology Corp 0.534 -30.196 -22.196 (277%)
CGEN Compugen Ltd 1.96 -30.249 -22.249 (278%)
TBIO Telesis Bio Inc 0.378 -30.387 -22.387 (280%)
HAIN Hain Celestial Group 6.31 -30.583 -22.583 (282%)
STRM Streamline Health So 0.34 -30.754 -22.754 (284%)
ALT Altimmune Inc 7.55 -30.797 -22.797 (285%)
BLNK Blink Charging Company 2.29 -30.816 -22.816 (285%)
RGS Regis Corp 6.01 -30.92 -22.92 (286%)
EHTH Ehealth Inc 4.31 -31.15 -23.15 (289%)
BEAM Beam Therapeutics Inc 25.70 -31.228 -23.228 (290%)
AI C3.Ai Inc Cl A 20.84 -31.38 -23.38 (292%)
YI 111 Inc ADR 1.02 -31.544 -23.544 (294%)
WKHS Workhorse Grp 0.184 -31.599 -23.599 (295%)
SAI Sai.Tech Global Corp 0.818 -31.833 -23.833 (298%)
ACIU AC Immune S.A. 2.52 -31.892 -23.892 (299%)
MPAA Motorcar Parts Amer 5.59 -31.995 -23.995 (300%)
AXTI Axt Inc 3.21 -32.135 -24.135 (302%)
MYND Mynd.Ai Inc ADR 3.42 -32.143 -24.143 (302%)
CMP Compass Minerals Intl Inc 13.72 -32.247 -24.247 (303%)
GME Gamestop Corp 10.06 -32.347 -24.347 (304%)
UAVS Ageagle Aerial Systems Inc 0.717 -32.358 -24.358 (304%)
NCL Northann Corp 0.478 -32.486 -24.486 (306%)
ATRC Atricure Inc 22.90 -32.627 -24.627 (308%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.505 -32.667 -24.667 (308%)
TUP Tupperware Corp 1.03 -32.68 -24.68 (308%)
CYN Cyngn Inc 0.113 -32.738 -24.738 (309%)
PACB Pacific Biosciences 2.835 -33.137 -25.137 (314%)
SNGX Soligenix Inc 0.47 -33.428 -25.428 (318%)
INVE Identiv Inc 5.02 -33.51 -25.51 (319%)
RCMT R C M Tech Inc 19.06 -33.75 -25.75 (322%)
RGC Regencell Bioscience Holdings Ltd 3.71 -33.868 -25.868 (323%)
ADAP Adaptimmune Ther ADR 1.05 -33.962 -25.962 (325%)
MRSN Mersana Therapeutics Inc 3.79 -33.972 -25.972 (325%)
ZDGE Zedge Inc Cl B 2.46 -34.048 -26.048 (326%)
RVNC Revance Therapeutics 3.97 -34.053 -26.053 (326%)
ANY Sphere 3D Corp 1.06 -34.161 -26.161 (327%)
GRI Gri Bio Inc 0.53 -34.243 -26.243 (328%)
NIO Nio Inc ADR 3.89 -34.291 -26.291 (329%)
CASI Casi Pharmaceuticals Inc 2.50 -34.383 -26.383 (330%)
FGEN Fibrogen Inc CS 1.31 -34.50 -26.50 (331%)
WOOF Petco Health and Wellness Company Cl A 1.65 -34.524 -26.524 (332%)
MTEM Molecular Templates Inc 1.78 -34.799 -26.799 (335%)
QTRX Quanterix Corp 17.15 -34.816 -26.816 (335%)
MVIS Microvision 1.50 -35.065 -27.065 (338%)
XRTX Xortx Therapeutics Inc 3.22 -35.081 -27.081 (339%)
BOXL Boxlight Corp Cl A 0.597 -35.249 -27.249 (341%)
TTOO T2 Biosystems CS 2.97 -35.435 -27.435 (343%)
COMM Commscope Holding Company 1.00 -35.484 -27.484 (344%)
TIGR Up Fintech Holding Ltd ADR 3.18 -36.016 -28.016 (350%)
IPWR Ideal Power Inc 7.70 -36.416 -28.416 (355%)
PPSI Pioneer Pwr Sol 3.71 -37.012 -29.012 (363%)
APPS Digital Turbine 1.87 -37.248 -29.248 (366%)
PXLW Pixelworks Inc 1.72 -37.455 -29.455 (368%)
OPTN Optinose Inc 1.19 -38.342 -30.342 (379%)
LINK Interlink Electronics Inc 6.78 -38.364 -30.364 (380%)
KOPN Kopin Cp 1.42 -38.793 -30.793 (385%)
REE Ree Automotive Ltd Cl A 3.67 -38.935 -30.935 (387%)
ROMA Roma Green Finance Limited 0.756 -39.032 -31.032 (388%)
CYCC Cyclacel Pharmaceuti 1.57 -39.382 -31.382 (392%)
LUNA Luna Innovations Incorporated 2.42 -39.801 -31.801 (398%)
LPSN Liveperson Inc 0.617 -40.673 -32.673 (408%)
VCNX Vaccinex Inc 5.03 -41.238 -33.238 (415%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.40 -41.333 -33.333 (417%)
BYSI Beyondspring Inc 1.76 -41.528 -33.528 (419%)
PIXY Shiftpixy Inc 1.90 -41.538 -33.538 (419%)
MGAM Mobile Global Esports Inc 0.128 -41.818 -33.818 (423%)
HNRG Hallador Energy Company 4.54 -41.944 -33.944 (424%)
NBY Novabay Pharmaceuticals 0.082 -42.254 -34.254 (428%)
RETO Reto Eco-Solutions Inc 1.19 -42.484 -34.484 (431%)
AMC AMC Entertainment Holdings 2.47 -43.349 -35.349 (442%)
TSE Trinseo S.A. 2.94 -43.462 -35.462 (443%)
GNPX Genprex Inc 2.35 -43.914 -35.914 (449%)
ORGS Orgenesis Inc 0.50 -43.946 -35.946 (449%)
AKTX Akari Therapeutics ADR 1.20 -44.186 -36.186 (452%)
ASPS Altisource Portfolio 1.48 -44.361 -36.361 (455%)
GRPN Groupon Cl A 10.00 -44.721 -36.721 (459%)
BLRX Biolinerx Ltd ADR 0.64 -45.299 -37.299 (466%)
BPTH Bio-Path Holdings 2.94 -45.656 -37.656 (471%)
BTM Bitcoin Depot Inc 1.43 -47.037 -39.037 (488%)
AGRX Agile Therapeutics Inc 0.37 -47.592 -39.592 (495%)
HLTH Cue Health Inc 0.151 -47.931 -39.931 (499%)
PERI Perion Network Ltd 11.74 -48.845 -40.845 (511%)
CCG Cheche Group Inc Cl A 2.50 -48.875 -40.875 (511%)
ODFL Old Dominion Freight Line Inc 219.95 -49.299 -41.299 (516%)
TELL Tellurian Inc 0.458 -50.00 -42.00 (525%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.42 -50.588 -42.588 (532%)
PLCE Children's Place Inc 7.21 -51.284 -43.284 (541%)
FRPH Frp Holdings Inc 30.17 -51.573 -43.573 (545%)
CMTL Comtech Telecom Company 2.02 -51.79 -43.79 (547%)
CLRO Clearone Inc 0.896 -55.20 -47.20 (590%)
TNXP Tonix Pharm Holdings 0.146 -56.024 -48.024 (600%)
NCNA Nucana Plc ADR 0.178 -57.619 -49.619 (620%)
CSPI C S P Inc 16.21 -60.751 -52.751 (659%)
MBIO Mustang Bio Inc 0.375 -61.30 -53.30 (666%)
ASTI Ascent Solar Technologies 0.125 -62.121 -54.121 (677%)
RVSN Rail Vision Ltd 1.13 -62.207 -54.207 (678%)
TPL Texas Pacific Land Trust 583.91 -63.653 -55.653 (696%)
EYEN Eyenovia Inc 0.55 -67.647 -59.647 (746%)
GMM Global Mofy Metaverse Limited 0.83 -70.567 -62.567 (782%)
EIGR Eiger Biopharma 1.725 -71.25 -63.25 (791%)
FSR Fisker Inc 0.09 -72.05 -64.05 (801%)
MOTS Motus Gi Holdings Inc 0.174 -72.425 -64.425 (805%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -72.785 -64.785 (810%)
VIEW View Inc 0.33 -76.923 -68.923 (862%)
BOLD Boundless Bio Inc 10.79 -82.008 -74.008 (925%)
AMPE Ampio Pharmaceuticals 0.30 -82.036 -74.036 (925%)
APVO Aptevo Therapeutics Inc 0.783 -84.214 -76.214 (953%)
MRNS Marinus Pharma CS 1.30 -86.229 -78.229 (978%)
CASA Casa Systems Inc 0.035 -90.196 -82.196 (1027%)
ACOR Acorda Therapeutics 0.661 -94.669 -86.669 (1083%)
Stock Price Date: Apr 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5542  6536  1526  1920 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JAGX 0.178+0.06 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 WISA 6.10+4.35 
 BBBY 0.0750.00 
 SQQQ 11.440.00