| Stock Name | Company | Close | SMA10 | Variance(%) |
| SERV | Serve Robotics Inc DE | 2.99 | 14.415 | -11.425 (79%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 1.24 | 3.013 | -1.773 (59%) |
| MFI | Mf International Ltd | 2.33 | 4.553 | -2.223 (49%) |
| ABEO | Abeona Therapeutics | 3.26 | 5.882 | -2.622 (45%) |
| MGAM | Mobile Global Esports Inc | 0.04 | 0.063 | -0.023 (37%) |
| CETX | Cemtrex Inc | 1.71 | 2.686 | -0.976 (36%) |
| CYCCP | Cyclacel Pharmaceuti | 9.15 | 13.591 | -4.441 (33%) |
| KOPN | Kopin Cp | 0.784 | 1.126 | -0.342 (30%) |
| BNED | Barnes & Noble Education Inc C | 0.199 | 0.268 | -0.069 (26%) |
| ATNI | Atn International | 19.52 | 26.122 | -6.602 (25%) |
| EVO | Evotec Se | 5.02 | 6.608 | -1.588 (24%) |
| HTZ | Hertz Global Holdings Inc | 4.42 | 5.808 | -1.388 (24%) |
| ATOM | Atomera Inc | 4.45 | 5.576 | -1.126 (20%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 1.94 | 2.423 | -0.483 (20%) |
| FATE | Fate Therapeutics | 3.80 | 4.741 | -0.941 (20%) |
| OIS | Oil States International | 4.31 | 5.36 | -1.05 (20%) |
| ADIL | Adial Pharmaceuticals Inc | 1.61 | 1.992 | -0.382 (19%) |
| VNCE | Vince Holding Corp | 2.23 | 2.759 | -0.529 (19%) |
| SAIA | Saia Inc | 428.81 | 528.313 | -99.503 (19%) |
| OCUL | Ocular Therapeut | 4.745 | 5.792 | -1.047 (18%) |
| DDC | Ddc Enterprise Limited Cl A | 1.00 | 1.216 | -0.216 (18%) |
| LUNA | Luna Innovations Incorporated | 1.99 | 2.409 | -0.419 (17%) |
| ACET | Adicet Bio Inc | 1.68 | 2.01 | -0.33 (16%) |
| GLYC | Glycomimetics Inc | 1.64 | 1.961 | -0.321 (16%) |
| LINK | Interlink Electronics Inc | 5.56 | 6.638 | -1.078 (16%) |
| KNSL | Kinsale Capital Group Inc | 374.64 | 446.86 | -72.22 (16%) |
| TNET | Trinet Group Inc | 105.72 | 125.986 | -20.266 (16%) |
| LRE | Lead Real Estate CO ADR | 2.71 | 3.219 | -0.509 (16%) |
| GTI | Graphjet Technology | 6.95 | 8.254 | -1.304 (16%) |
| ENSV | Enservco Corpporation | 0.23 | 0.273 | -0.043 (16%) |
| SPCB | Supercom Ltd | 0.24 | 0.284 | -0.044 (15%) |
| YANG | FTSE China Bear -3X Direxion | 9.34 | 11.042 | -1.702 (15%) |
| CYCC | Cyclacel Pharmaceuti | 1.51 | 1.778 | -0.268 (15%) |
| ADVM | Adverum Biotechnologies Inc | 9.19 | 10.809 | -1.619 (15%) |
| BYD | Boyd Gaming Corp | 53.18 | 62.50 | -9.32 (15%) |
| STAF | Staffing 360 Solutions Inc | 0.241 | 0.283 | -0.042 (15%) |
| PRPH | Prophase Labs Inc | 4.71 | 5.526 | -0.816 (15%) |
| YTEN | Yield10 Bioscience Inc | 0.222 | 0.259 | -0.037 (14%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 4.51 | 5.25 | -0.74 (14%) |
| BPTH | Bio-Path Holdings | 2.68 | 3.113 | -0.433 (14%) |
| GENE | Genetic Tech Spn ADR | 2.221 | 2.577 | -0.356 (14%) |
| OPGN | Opgen Inc | 0.515 | 0.597 | -0.082 (14%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.415 | 0.48 | -0.065 (14%) |
| MYND | Mynd.Ai Inc ADR | 2.65 | 3.059 | -0.409 (13%) |
| PW | Power REIT | 0.436 | 0.503 | -0.067 (13%) |
| JAKK | Jakks Pacific Inc | 19.08 | 21.968 | -2.888 (13%) |
| WNS | Wns Ltd ADR | 40.17 | 46.089 | -5.919 (13%) |
| TANH | Tantech Holdings | 0.56 | 0.641 | -0.081 (13%) |
| MI | Nft Limited Class A Ordinary Share | 3.53 | 4.029 | -0.499 (12%) |
| OPTN | Optinose Inc | 0.86 | 0.981 | -0.121 (12%) |
| CLIR | Clearsign Combustion | 0.74 | 0.843 | -0.103 (12%) |
| MTR | Mesa Royalty Trust | 9.32 | 10.616 | -1.296 (12%) |
| ODFL | Old Dominion Freight Line Inc | 182.42 | 207.589 | -25.169 (12%) |
| LAC | Lithium Americas Corp | 4.62 | 5.228 | -0.608 (12%) |
| CCG | Cheche Group Inc Cl A | 1.94 | 2.195 | -0.255 (12%) |
| JBLU | Jetblue Airways Cp | 5.78 | 6.539 | -0.759 (12%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.00 | 4.525 | -0.525 (12%) |
| CTXR | Citius Pharmaceuticals Inc | 0.665 | 0.751 | -0.086 (11%) |
| SOXS | Semiconductor Bear -3X Direxion | 35.10 | 39.633 | -4.533 (11%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 32.69 | 36.807 | -4.117 (11%) |
| MMV | Multimetaverse Holdings Ltd | 0.60 | 0.675 | -0.075 (11%) |
| RCON | Recon Technology Ltd | 0.091 | 0.102 | -0.011 (11%) |
| HSDT | Helius Medical Technologies Inc | 4.50 | 5.039 | -0.539 (11%) |
| GRI | Gri Bio Inc | 0.43 | 0.481 | -0.051 (11%) |
| SSL | Sasol Ltd ADR | 6.93 | 7.742 | -0.812 (10%) |
| LOB | Live Oak Bancsh | 33.18 | 37.068 | -3.888 (10%) |
| MBIO | Mustang Bio Inc | 0.316 | 0.353 | -0.037 (10%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 32.25 | 36.01 | -3.76 (10%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.06 | 1.18 | -0.12 (10%) |
| SYPR | Sypris Solutions | 1.40 | 1.558 | -0.158 (10%) |
| CLF | Cleveland-Cliffs Inc | 17.88 | 19.896 | -2.016 (10%) |
| MDGL | Madrigal Pharmaceuticals Inc | 193.33 | 215.122 | -21.792 (10%) |
| MRSN | Mersana Therapeutics Inc | 2.94 | 3.269 | -0.329 (10%) |
| BEAM | Beam Therapeutics Inc | 21.38 | 23.721 | -2.341 (10%) |
| CUE | Cue Biopharma Inc | 1.365 | 1.513 | -0.148 (10%) |
| XRX | Xerox Corp | 14.00 | 15.513 | -1.513 (10%) |
| SAVE | Spirit Airlines Inc | 3.54 | 3.92 | -0.38 (10%) |
| VXRT | Vaxart Inc | 0.71 | 0.785 | -0.075 (10%) |
| DAIO | Data I O Cp | 3.14 | 3.47 | -0.33 (10%) |
| HRTX | Heron Therapeutics | 2.45 | 2.704 | -0.254 (9%) |
| ENTA | Enanta Pharmaceutica | 12.37 | 13.642 | -1.272 (9%) |
| SSG | Ultrashort Semiconductors -2X ETF | 12.67 | 13.971 | -1.301 (9%) |
| FCFS | Firstcash Holdings Inc | 115.71 | 127.56 | -11.85 (9%) |
| RENT | Rent The Runway Inc Cl A | 11.00 | 12.12 | -1.12 (9%) |
| FGEN | Fibrogen Inc CS | 1.04 | 1.145 | -0.105 (9%) |
| NTRP | Nexttrip Inc | 2.77 | 3.047 | -0.277 (9%) |
| QRTEA | Qurate Retail Inc Series A | 0.901 | 0.99 | -0.089 (9%) |
| EGRX | Eagle Pharmaceuticals | 4.16 | 4.564 | -0.404 (9%) |
| BMRN | Biomarin Pharmaceuticals | 80.91 | 88.738 | -7.828 (9%) |
| DWSN | Dawson Geophscl | 1.64 | 1.798 | -0.158 (9%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 34.25 | 37.55 | -3.30 (9%) |
| ARCB | Arcbest Corp | 127.89 | 140.192 | -12.302 (9%) |
| TWOU | 2U Inc | 0.24 | 0.263 | -0.023 (9%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.75 | 18.311 | -1.561 (9%) |
| STIM | Neuronetics Inc | 3.49 | 3.815 | -0.325 (9%) |
| AVXL | Anavex Lf SC | 3.44 | 3.76 | -0.32 (9%) |
| AAMC | Altisource Asset Management Corp Com | 2.91 | 3.18 | -0.27 (8%) |
| INTC | Intel Corp | 31.88 | 34.767 | -2.887 (8%) |
| AUMN | Golden Minerals Company | 0.564 | 0.615 | -0.051 (8%) |
| BMRA | Biomerica Inc | 0.665 | 0.725 | -0.06 (8%) |
| ENTX | Entera Bio Ltd | 1.98 | 2.158 | -0.178 (8%) |
| CSPI | C S P Inc | 13.53 | 14.743 | -1.213 (8%) |
| WHR | Whirlpool Corp | 94.60 | 103.079 | -8.479 (8%) |
| BRKL | Brookline Bancorp | 8.335 | 9.079 | -0.744 (8%) |
| ONVO | Organovo Holdings | 1.00 | 1.089 | -0.089 (8%) |
| VOXX | Voxx Intl Corp | 6.42 | 6.989 | -0.569 (8%) |
| NEU | Newmarket Corp | 529.41 | 575.875 | -46.465 (8%) |
| HOG | Harley-Davidson Inc | 34.75 | 37.787 | -3.037 (8%) |
| COGT | Cogent Biosciences Inc | 6.02 | 6.546 | -0.526 (8%) |
| FFWM | First Foundation | 6.08 | 6.609 | -0.529 (8%) |
| EPIX | Essa Pharma | 6.08 | 6.609 | -0.529 (8%) |
| KPTI | Karyopharm Therapeut | 1.06 | 1.152 | -0.092 (8%) |
| VERI | Veritone Inc | 3.51 | 3.811 | -0.301 (8%) |
| RES | RPC Inc | 7.12 | 7.73 | -0.61 (8%) |
| NINE | Nine Energy Service Inc | 2.31 | 2.506 | -0.196 (8%) |
| STXS | Stereotaxis Inc | 2.30 | 2.495 | -0.195 (8%) |
| EGBN | Eagle Bancorp Inc | 19.41 | 21.049 | -1.639 (8%) |
| CHNR | China Natural Res | 0.961 | 1.042 | -0.081 (8%) |
| PAVM | Pavmed Inc | 1.72 | 1.865 | -0.145 (8%) |
| CTHR | Charles & Colvard | 0.323 | 0.35 | -0.027 (8%) |
| MGNX | Macrogenics | 14.56 | 15.767 | -1.207 (8%) |
| TS | Tenaris S.A. ADR | 34.61 | 37.457 | -2.847 (8%) |
| MXC | Mexco Energy Corp | 12.40 | 13.419 | -1.019 (8%) |
| TCI | Transcontinental Realty Investors | 28.96 | 31.334 | -2.374 (8%) |
| CREG | Smart Power Corp | 1.07 | 1.157 | -0.087 (8%) |
| NVRO | Nevro Corp | 11.32 | 12.238 | -0.918 (8%) |
| DGLY | Digital Ally Inc | 1.965 | 2.124 | -0.159 (7%) |
| PACB | Pacific Biosciences | 1.47 | 1.589 | -0.119 (7%) |
| CNMD | C O N M E D Cp | 65.78 | 71.078 | -5.298 (7%) |
| RS | Reliance Inc | 290.62 | 313.967 | -23.347 (7%) |
| TEAM | Atlassian Corp | 179.45 | 193.75 | -14.30 (7%) |
| RRR | Red Rock Resorts Inc | 54.12 | 58.416 | -4.296 (7%) |
| CTMX | Cytomx Thera | 1.59 | 1.716 | -0.126 (7%) |
| RVNC | Revance Therapeutics | 3.40 | 3.667 | -0.267 (7%) |
| DARE | Dare Bioscience Inc | 0.306 | 0.33 | -0.024 (7%) |
| AMSF | Amerisafe Inc | 45.56 | 49.108 | -3.548 (7%) |
| HUSA | Houston American Energy Corp | 1.67 | 1.799 | -0.129 (7%) |
| CPHI | China Pharma Holdings | 0.302 | 0.325 | -0.023 (7%) |
| TBBK | The Bancorp Inc | 30.80 | 33.137 | -2.337 (7%) |
| IBM | International Business Machines | 167.13 | 179.538 | -12.408 (7%) |
| DXCM | Dexcom Inc | 124.34 | 133.569 | -9.229 (7%) |
| OPRA | Opera Ltd ADR | 13.34 | 14.327 | -0.987 (7%) |
| SPWR | Sunpower Corp | 1.99 | 2.136 | -0.146 (7%) |
| BETR | Better Home & Finance Holding CO | 0.397 | 0.426 | -0.029 (7%) |
| PLUG | Plug Power Inc | 2.41 | 2.584 | -0.174 (7%) |
| AON | AON Plc | 285.03 | 305.565 | -20.535 (7%) |
| SVRA | Savara Inc | 4.41 | 4.725 | -0.315 (7%) |
| AZZ | Azz Inc | 71.49 | 76.59 | -5.10 (7%) |
| AEMD | Aethlon Medical | 1.36 | 1.457 | -0.097 (7%) |
| CKPT | Checkpoint Therapeutics Inc | 1.43 | 1.532 | -0.102 (7%) |
| PNBK | Patriot Natl Bncp | 3.385 | 3.626 | -0.241 (7%) |
| RYAM | Rayonier Advanced Materials Inc | 3.89 | 4.167 | -0.277 (7%) |
| UAMY | U S Antimony Corp | 0.225 | 0.241 | -0.016 (7%) |
| MSS | Maison Solutions Inc Cl A | 1.10 | 1.178 | -0.078 (7%) |
| DOGZ | Dogness Corp Cl A | 6.16 | 6.596 | -0.436 (7%) |
| CHE | Chemed Inc | 560.42 | 600.05 | -39.63 (7%) |
| AHT | Ashford Hospitality Trust Inc | 1.20 | 1.284 | -0.084 (7%) |
| WVE | Wave Life Sci Ord Sh | 4.66 | 4.979 | -0.319 (6%) |
| USEG | U S Energy Corp | 1.17 | 1.25 | -0.08 (6%) |
| HBIO | Harvard Bioscience | 3.62 | 3.867 | -0.247 (6%) |
| SVM | Silvercorp Metals Inc | 3.31 | 3.536 | -0.226 (6%) |
| VSTM | Verastem Inc | 9.38 | 10.017 | -0.637 (6%) |
| ASMB | Assembly Biosciences | 12.65 | 13.509 | -0.859 (6%) |
| SHEN | Shenandoah Telecom | 13.39 | 14.294 | -0.904 (6%) |
| ITGR | Integer Holdings Corp | 109.58 | 116.949 | -7.369 (6%) |
| CFFN | Capitol Fed Finl Inc | 4.81 | 5.131 | -0.321 (6%) |
| MANH | Manhattan Assoc | 209.02 | 222.945 | -13.925 (6%) |
| BMY | Bristol-Myers Squibb Company | 44.85 | 47.838 | -2.988 (6%) |
| TC | Tuanche Ltd ADR | 1.64 | 1.749 | -0.109 (6%) |
| OGEN | Oragenics Inc | 1.03 | 1.097 | -0.067 (6%) |
| EVH | Evolent Health Inc Cl A Com | 27.65 | 29.445 | -1.795 (6%) |
| MNOV | Medicinova Inc | 1.31 | 1.394 | -0.084 (6%) |
| HZO | Marinemax Inc | 25.37 | 26.998 | -1.628 (6%) |
| LKCO | Luokung Technology Corp | 0.485 | 0.516 | -0.031 (6%) |
| ALSN | Allison Transmission Holdings | 74.49 | 79.242 | -4.752 (6%) |
| CELC | Celcuity Inc | 15.92 | 16.937 | -1.017 (6%) |
| GRC | Gorman-Rupp Company | 33.38 | 35.505 | -2.125 (6%) |
| GGB | Gerdau S.A. ADR | 3.61 | 3.837 | -0.227 (6%) |
| CATO | Cato Corp | 4.60 | 4.889 | -0.289 (6%) |
| SSY | Sunlink Health Systems | 0.64 | 0.68 | -0.04 (6%) |
| XPO | Xpo Inc | 110.90 | 117.814 | -6.914 (6%) |
| DERM | Journey Medical Corp | 3.40 | 3.612 | -0.212 (6%) |
| RCKT | Rocket Pharmaceuticals Inc | 21.98 | 23.347 | -1.367 (6%) |
| CINF | Cincinnati Financial | 110.88 | 117.767 | -6.887 (6%) |
| TXT | Textron Inc | 86.51 | 91.886 | -5.376 (6%) |
| LKQ | LKQ Corp | 43.64 | 46.35 | -2.71 (6%) |
| RMBL | Rumbleon Inc | 4.88 | 5.183 | -0.303 (6%) |
| WISA | Wisa Technologies Inc | 5.30 | 5.628 | -0.328 (6%) |
| HCSG | Healthcare Svcs Gp | 10.85 | 11.521 | -0.671 (6%) |
| OMEX | Odyssey Marine Expl | 3.53 | 3.748 | -0.218 (6%) |
| MOTS | Motus Gi Holdings Inc | 0.081 | 0.086 | -0.005 (6%) |
| MEIP | Mei Pharma Inc | 3.05 | 3.237 | -0.187 (6%) |
| GGG | Graco Inc | 82.56 | 87.603 | -5.043 (6%) |
| CDNA | Caredx Inc | 7.56 | 8.021 | -0.461 (6%) |
| IART | Integra Lifesciences | 28.34 | 30.062 | -1.722 (6%) |
| FHI | Federated Investors | 32.80 | 34.786 | -1.986 (6%) |
| BCRX | Biocryst Pharma Inc | 4.16 | 4.411 | -0.251 (6%) |
| PRTS | U.S. Auto Parts Netw | 1.21 | 1.283 | -0.073 (6%) |
| ALGT | Allegiant Travel Com | 57.04 | 60.455 | -3.415 (6%) |
| EXAS | Exact Sciences Cor | 58.85 | 62.369 | -3.519 (6%) |
| TBIO | Telesis Bio Inc | 0.318 | 0.337 | -0.019 (6%) |
| HLIT | Harmonic Inc | 9.20 | 9.737 | -0.537 (6%) |
| PLCE | Children's Place Inc | 7.09 | 7.504 | -0.414 (6%) |
| MNRO | Monro Muffler Brak | 27.79 | 29.411 | -1.621 (6%) |
| DIT | Amcon Distributing Company | 158.20 | 167.406 | -9.206 (6%) |
| SJT | San Juan Basin Royalty Trust | 4.28 | 4.527 | -0.247 (5%) |
| LUV | Southwest Airlines Company | 27.03 | 28.589 | -1.559 (5%) |
| SRCL | Stericycle Inc | 46.31 | 48.966 | -2.656 (5%) |
| YXI | Short FTSE China 50 -1X ETF | 17.535 | 18.523 | -0.988 (5%) |
| BKYI | Bio-Key Intl Inc | 1.58 | 1.669 | -0.089 (5%) |
| PRPO | Precipio Inc | 6.025 | 6.362 | -0.337 (5%) |
| HELE | Helen of Troy Ltd | 91.21 | 96.308 | -5.098 (5%) |
| WEX | Wex Inc | 216.58 | 228.629 | -12.049 (5%) |
| FWRD | Foward Air Corp | 22.27 | 23.508 | -1.238 (5%) |
| NUE | Nucor Corp | 175.42 | 185.136 | -9.716 (5%) |
| NCL | Northann Corp | 0.47 | 0.496 | -0.026 (5%) |
| PALL | Physical Palladium ETF | 88.01 | 92.868 | -4.858 (5%) |
| ICAD | Icad Inc | 1.47 | 1.551 | -0.081 (5%) |
| MTN | Vail Resorts | 198.33 | 209.226 | -10.896 (5%) |
| ANGO | Angiodynamics Inc | 5.81 | 6.128 | -0.318 (5%) |
| HFFG | HF Foods Group Inc | 2.895 | 3.053 | -0.158 (5%) |
| EVGN | Evogene Ltd Ord | 0.625 | 0.659 | -0.034 (5%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.51 | 1.592 | -0.082 (5%) |
| DNLI | Denali Therapeutics Inc | 15.43 | 16.265 | -0.835 (5%) |
| VBIV | Vbi Vaccines Inc CS | 0.574 | 0.605 | -0.031 (5%) |
| AIM | Aim Immunotech Inc | 0.428 | 0.451 | -0.023 (5%) |
| HE | Hawaiian Electric Industries | 9.88 | 10.411 | -0.531 (5%) |
| EBS | Emergent Biosolutions | 1.92 | 2.023 | -0.103 (5%) |
| IRIX | Iridex Cp | 2.87 | 3.023 | -0.153 (5%) |
| ADTN | Adtran Holdings Inc | 4.43 | 4.665 | -0.235 (5%) |
| MGTX | Meiragtx Holdings Plc | 4.80 | 5.055 | -0.255 (5%) |
| AGQ | Ultra Silver 2X ETF | 33.94 | 35.727 | -1.787 (5%) |
| NKSH | Natl Bankshares Inc | 27.15 | 28.575 | -1.425 (5%) |
| LQDA | Liquidia Corp | 12.53 | 13.18 | -0.65 (5%) |
| CZR | Caesars Entertainment Inc | 36.61 | 38.503 | -1.893 (5%) |
| LSXMB | Liberty Media Siriusxm Sr B | 24.28 | 25.533 | -1.253 (5%) |
| ENZ | Enzo Biochem | 1.05 | 1.104 | -0.054 (5%) |
| TCON | Tracon Pharmaceuticals Inc | 1.81 | 1.903 | -0.093 (5%) |
| XBIT | Xbiotech Inc | 7.87 | 8.271 | -0.401 (5%) |
| MTNB | Matinas Biopharma Hl | 0.179 | 0.188 | -0.009 (5%) |
| SURG | Surgepays | 3.39 | 3.56 | -0.17 (5%) |
| MOH | Molina Healthcare Inc | 342.23 | 359.358 | -17.128 (5%) |
| SCOR | Comscore Inc | 13.95 | 14.646 | -0.696 (5%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.725 | 0.761 | -0.036 (5%) |
| FCEL | Fuelcell Energy Inc | 0.871 | 0.914 | -0.043 (5%) |
| MARPS | Marine Petroleum U | 4.20 | 4.407 | -0.207 (5%) |
| ROKU | Roku Inc | 56.35 | 59.124 | -2.774 (5%) |
| IPAR | Inter Parfums Inc | 119.56 | 125.418 | -5.858 (5%) |
| INFA | Informatica Inc Cl A | 31.90 | 33.45 | -1.55 (5%) |
| TDY | Teledyne Technologies Inc | 374.64 | 392.802 | -18.162 (5%) |
| KTCC | Key Tronic Cp | 4.29 | 4.497 | -0.207 (5%) |
| JBL | Jabil Circuit | 118.27 | 123.97 | -5.70 (5%) |
| SNGX | Soligenix Inc | 0.415 | 0.435 | -0.02 (5%) |
| ZYME | Zymeworks Inc | 8.26 | 8.658 | -0.398 (5%) |
| CNHI | CNH Industrial N.V. | 11.41 | 11.959 | -0.549 (5%) |
| UONEK | Urban One Inc | 1.54 | 1.614 | -0.074 (5%) |
| WRB | W.R. Berkley Corp | 76.65 | 80.313 | -3.663 (5%) |
| MSBI | Midland Sts BNC | 22.36 | 23.426 | -1.066 (5%) |
| AAOI | Applied Optoelect | 10.85 | 11.366 | -0.516 (5%) |
| CLDX | Celldex Therapeutics | 36.30 | 38.001 | -1.701 (4%) |
| STRM | Streamline Health So | 0.321 | 0.336 | -0.015 (4%) |
| BHVN | Biohaven Ltd | 38.97 | 40.789 | -1.819 (4%) |
| CALM | Cal-Maine Foods IN | 56.87 | 59.508 | -2.638 (4%) |
| HA | Hawaiian Hlds Inc | 12.27 | 12.839 | -0.569 (4%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.094 | 19.974 | -0.88 (4%) |
| COMM | Commscope Holding Company | 0.936 | 0.979 | -0.043 (4%) |
| MBLY | Mobileye Global Inc Cl A | 29.20 | 30.542 | -1.342 (4%) |
| WATT | Energous Corp | 1.36 | 1.422 | -0.062 (4%) |
| GDEN | Golden Entmt | 32.41 | 33.883 | -1.473 (4%) |
| KALA | Kala Bio Inc | 6.30 | 6.586 | -0.286 (4%) |
| JBHT | J B Hunt Transport | 162.01 | 169.303 | -7.293 (4%) |
| LXRX | Lexicon Pharmaceutcl | 1.58 | 1.651 | -0.071 (4%) |
| TISI | Team Inc | 6.57 | 6.865 | -0.295 (4%) |
| FPH | Five Point Holdings Llc Cl A | 2.89 | 3.02 | -0.13 (4%) |
| ACST | Acasti Pharma | 2.90 | 3.03 | -0.13 (4%) |
| FPAY | Flexshopper Inc | 1.03 | 1.076 | -0.046 (4%) |
| HUM | Humana Inc | 305.90 | 319.535 | -13.635 (4%) |
| WST | West Pharmaceutical Services | 360.43 | 376.491 | -16.061 (4%) |
| W | Wayfair Inc | 52.01 | 54.33 | -2.32 (4%) |
| WKHS | Workhorse Grp | 0.157 | 0.164 | -0.007 (4%) |
| KALV | Kalvista Pharmaceuticals Inc | 10.78 | 11.261 | -0.481 (4%) |
| BLUE | Bluebird Bio | 0.923 | 0.964 | -0.041 (4%) |
| THRD | Third Harmonic Bio Inc | 10.83 | 11.309 | -0.479 (4%) |
| ORN | Orion Group Holdings Inc | 7.42 | 7.748 | -0.328 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.25 | 10.701 | -0.451 (4%) |
| LAB | Standard Biotools Inc | 2.44 | 2.547 | -0.107 (4%) |
| EVRI | Everi Holdings Inc | 8.38 | 8.747 | -0.367 (4%) |
| EDIT | Editas Medicine | 5.32 | 5.553 | -0.233 (4%) |
| CDXC | Chromadex Corp CS | 3.44 | 3.59 | -0.15 (4%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.43 | 11.927 | -0.497 (4%) |
| NKTR | Nektar Therapeutics | 1.32 | 1.377 | -0.057 (4%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 30.21 | 31.507 | -1.297 (4%) |
| TZA | Smallcap Bear -3X Direxion | 19.99 | 20.849 | -0.859 (4%) |
| FICO | Fair Isaac and Company | 1,110.85 | 1,158.52 | -47.67 (4%) |
| HBI | Hanesbrands Inc | 4.48 | 4.672 | -0.192 (4%) |
| FENG | Phoenix New Media Ltd ADR | 1.75 | 1.825 | -0.075 (4%) |
| XTLB | Xtl Biopharma ADR | 2.422 | 2.525 | -0.103 (4%) |
| FOR | Forestar Group Inc | 31.33 | 32.659 | -1.329 (4%) |
| PRFT | Perficient Inc | 42.99 | 44.808 | -1.818 (4%) |
| MC | Moelis | 49.75 | 51.854 | -2.104 (4%) |
| FTV | Fortive Corp | 75.97 | 79.18 | -3.21 (4%) |
| HOFT | Hooker Furnishings Corp | 17.34 | 18.068 | -0.728 (4%) |
| VRSN | Verisign Inc | 175.48 | 182.805 | -7.325 (4%) |
| ATNM | Actinium Pharmaceuticals Inc | 6.87 | 7.157 | -0.287 (4%) |
| CVM | Cel-Sci Corp | 1.44 | 1.50 | -0.06 (4%) |
| GLDD | Great Lakes Drg Dock | 7.14 | 7.435 | -0.295 (4%) |
| III | Information Svcs Group | 3.45 | 3.592 | -0.142 (4%) |
| ABAT | American Battery Technology Co. | 1.34 | 1.395 | -0.055 (4%) |
| IBIO | Ibio Inc | 1.76 | 1.832 | -0.072 (4%) |
| RDCM | Radcom Ltd | 8.66 | 9.013 | -0.353 (4%) |
| CHKP | Check Point Software | 151.20 | 157.359 | -6.159 (4%) |
| CDXS | Codexis Inc | 2.66 | 2.768 | -0.108 (4%) |
| TTEC | Teletech Hlds | 7.72 | 8.033 | -0.313 (4%) |
| CWST | Casella Waste Sys | 90.06 | 93.709 | -3.649 (4%) |
| TCS | The Container Store Group Inc | 0.865 | 0.90 | -0.035 (4%) |
| ARWR | Arrowhead Pharma | 22.12 | 23.013 | -0.893 (4%) |
| MNTX | Manitex Intl Inc | 5.45 | 5.669 | -0.219 (4%) |
| SAI | Sai.Tech Global Corp | 0.796 | 0.828 | -0.032 (4%) |
| ASTI | Ascent Solar Technologies | 0.10 | 0.104 | -0.004 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.30 | 1.352 | -0.052 (4%) |
| LGND | Ligand Pharm | 70.57 | 73.391 | -2.821 (4%) |
| AMBI | Ambipar Emergency Response Cl A | 4.30 | 4.471 | -0.171 (4%) |
| ASND | Ascendis Pharma ADR | 135.90 | 141.29 | -5.39 (4%) |
| MCY | Mercury General Corp | 51.66 | 53.698 | -2.038 (4%) |
| CMLS | Cumulus Media Inc Cl A | 2.68 | 2.785 | -0.105 (4%) |
| TMQ | Trilogy Metals Inc | 0.41 | 0.426 | -0.016 (4%) |
| REPL | Replimune Group Inc | 6.42 | 6.664 | -0.244 (4%) |
| LPTH | Lightpath Tech Inc | 1.40 | 1.453 | -0.053 (4%) |
| NAII | Natural Alternativ | 6.25 | 6.487 | -0.237 (4%) |
| LVS | Las Vegas Sands | 45.45 | 47.174 | -1.724 (4%) |
| LPCN | Lipocine Inc | 4.798 | 4.98 | -0.182 (4%) |
| AIRG | Airgain Inc | 5.22 | 5.418 | -0.198 (4%) |
| HWBK | Hawthorn Bancshares | 18.89 | 19.60 | -0.71 (4%) |
| WTW | Willis Towers Watson Public Ltd | 250.95 | 260.366 | -9.416 (4%) |
| TZOO | Travelzoo Inc | 8.58 | 8.901 | -0.321 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 15.777 | 16.361 | -0.584 (4%) |
| CAT | Caterpillar Inc | 343.38 | 356.046 | -12.666 (4%) |
| YTRA | Yatra Online Inc | 1.30 | 1.348 | -0.048 (4%) |
| OPTT | Ocean Power Tech Inc | 0.19 | 0.197 | -0.007 (4%) |
| POLA | Polar Power Inc | 0.353 | 0.366 | -0.013 (4%) |
| NFLX | Netflix Inc | 561.23 | 581.746 | -20.516 (4%) |
| RYI | Ryerson Holding Corp | 30.66 | 31.782 | -1.122 (4%) |
| CRSP | Crispr Therapeutics Ag | 53.91 | 55.881 | -1.971 (4%) |
| EYE | National Vision Holdings Inc | 17.88 | 18.534 | -0.654 (4%) |
| ORLY | O'Reilly Automotive | 1,043.93 | 1,082.015 | -38.085 (4%) |
| KNX | Knight-Swift Transporation Inc | 46.89 | 48.60 | -1.71 (4%) |
| HEAR | Turtle Beach Corp | 14.14 | 14.655 | -0.515 (4%) |
| ASRV | Ameriserv Financial | 2.51 | 2.601 | -0.091 (4%) |
| GLT | Glatfelter | 1.49 | 1.544 | -0.054 (4%) |
| XELA | Exela Technologies Inc | 2.02 | 2.093 | -0.073 (3%) |
| GRNQ | Greenpro Capital Corp | 1.16 | 1.202 | -0.042 (3%) |
| KIRK | Kirkland's Inc | 1.94 | 2.01 | -0.07 (3%) |
| CWH | Camping World Holdings Inc | 21.45 | 22.22 | -0.77 (3%) |
| EPAM | Epam Systems Inc | 237.75 | 246.252 | -8.502 (3%) |
| ANTX | An2 Therapeutics Inc | 2.32 | 2.403 | -0.083 (3%) |
| NNVC | Nanoviricides Inc | 1.10 | 1.139 | -0.039 (3%) |
| UUUU | Energy Fuels Inc | 5.40 | 5.59 | -0.19 (3%) |
| EGP | Eastgroup Properties | 155.92 | 161.396 | -5.476 (3%) |
| CODX | Co-Diagnostics Inc | 1.11 | 1.149 | -0.039 (3%) |
| CZWI | Citizens Community | 10.36 | 10.722 | -0.362 (3%) |
| ABBV | Abbvie Inc | 159.62 | 165.167 | -5.547 (3%) |
| CBZ | Cbiz Inc | 72.76 | 75.28 | -2.52 (3%) |
| TGTX | Tg Therapeuticscmn | 13.47 | 13.937 | -0.467 (3%) |
| MORN | Morningstar Inc | 286.29 | 296.171 | -9.881 (3%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.99 | 19.647 | -0.657 (3%) |
| EGY | Vaalco Energy Inc | 6.39 | 6.611 | -0.221 (3%) |
| ALG | Alamo Group | 198.52 | 205.364 | -6.844 (3%) |
| PSX | Phillips 66 | 151.41 | 156.63 | -5.22 (3%) |
| KRYS | Krystal Biotech Inc | 156.88 | 162.288 | -5.408 (3%) |
| BCOV | Brightcove Inc | 1.63 | 1.686 | -0.056 (3%) |
| FENC | Fennec Pharmaceuticals Inc | 9.21 | 9.526 | -0.316 (3%) |
| WYY | Widepoint Corp | 2.01 | 2.078 | -0.068 (3%) |
| CLRB | Cellectar Biosc | 3.03 | 3.132 | -0.102 (3%) |
| TAOP | Taoping Inc | 0.98 | 1.013 | -0.033 (3%) |
| GV | Visionary Holdings Inc | 0.15 | 0.155 | -0.005 (3%) |
| JNPR | Juniper Networks | 34.71 | 35.866 | -1.156 (3%) |
| WVVI | Willamette Valley | 4.43 | 4.577 | -0.147 (3%) |
| BC | Brunswick Corp | 81.08 | 83.773 | -2.693 (3%) |
| RDVT | Red Violet Inc | 16.99 | 17.553 | -0.563 (3%) |
| BG | Bunge Ltd | 102.73 | 106.128 | -3.398 (3%) |
| SPI | Spi Energy Company Ltd | 0.485 | 0.501 | -0.016 (3%) |
| NTLA | Intellia Thera CS | 20.76 | 21.443 | -0.683 (3%) |
| CFR | Cullen/Frost Bankers | 107.08 | 110.586 | -3.506 (3%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 35.50 | 36.664 | -1.164 (3%) |
| UNG | US Natural Gas Fund | 14.06 | 14.521 | -0.461 (3%) |
| PII | Polaris Inc | 83.81 | 86.542 | -2.732 (3%) |
| NNBR | NN Inc | 3.72 | 3.841 | -0.121 (3%) |
| IP | International Paper Company | 33.83 | 34.932 | -1.102 (3%) |
| WNC | Wabash National Corp | 24.61 | 25.407 | -0.797 (3%) |
| SGRP | Spar Group Inc | 1.67 | 1.724 | -0.054 (3%) |
| ARCT | Arcturus Therapeutics Ltd | 26.55 | 27.407 | -0.857 (3%) |
| SPXS | S&P 500 Bear -3X Direxion | 9.61 | 9.919 | -0.309 (3%) |
| FAF | First American Corp | 54.22 | 55.957 | -1.737 (3%) |
| TRNO | Terreno Realty Corp | 54.13 | 55.862 | -1.732 (3%) |
| VLY | Valley National Bancorp | 7.32 | 7.553 | -0.233 (3%) |
| HURC | Hurco Cos Inc | 18.47 | 19.053 | -0.583 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 19.327 | 19.931 | -0.604 (3%) |
| PLAY | Dave & Buster's Entertainment | 52.17 | 53.795 | -1.625 (3%) |
| APVO | Aptevo Therapeutics Inc | 0.706 | 0.728 | -0.022 (3%) |
| PGC | Peapack Gladstone FI | 22.74 | 23.446 | -0.706 (3%) |
| CP | Canadian Pacific Kansas City Ltd | 81.68 | 84.218 | -2.538 (3%) |
| BLRX | Biolinerx Ltd ADR | 0.612 | 0.631 | -0.019 (3%) |
| GSHD | Goosehead Insurance Inc Cl A | 55.50 | 57.22 | -1.72 (3%) |
| X | United States Steel Corp | 37.42 | 38.575 | -1.155 (3%) |
| AOS | Smith A.O. Corp | 83.21 | 85.762 | -2.552 (3%) |
| QURE | Uniqure N.V. | 4.53 | 4.669 | -0.139 (3%) |
| XELB | XCEL Brands | 0.686 | 0.707 | -0.021 (3%) |
| AVTR | Avantor Inc | 23.94 | 24.67 | -0.73 (3%) |
| NSPR | Inspiremd Inc | 2.00 | 2.061 | -0.061 (3%) |
| MGM | MGM Resorts International | 41.09 | 42.33 | -1.24 (3%) |
| MSCI | MSCI Inc | 477.78 | 492.224 | -14.444 (3%) |
| BTAI | Bioxcel Therapeutics Inc | 2.63 | 2.709 | -0.079 (3%) |
| CAR | Avis Budget Group | 100.75 | 103.771 | -3.021 (3%) |
| LL | LL Flooring Hldgs Inc | 1.50 | 1.545 | -0.045 (3%) |
| SIEB | Siebert Fin Cp | 2.02 | 2.08 | -0.06 (3%) |
| EEX | Emerald Expositions Events Inc | 5.86 | 6.033 | -0.173 (3%) |
| GTHX | G1 Therapeutics Inc | 3.99 | 4.108 | -0.118 (3%) |
| AWH | Aspira Womans Health Inc | 3.327 | 3.425 | -0.098 (3%) |
| DMLP | Dorchester Minerals | 33.05 | 34.02 | -0.97 (3%) |
| TENX | Tenax Therapeutics | 3.48 | 3.582 | -0.102 (3%) |
| CRIS | Curis Inc | 14.47 | 14.893 | -0.423 (3%) |
| ULTA | Ulta Beauty Inc | 406.39 | 418.277 | -11.887 (3%) |
| BIO | Bio-Rad Laboratories | 275.94 | 283.993 | -8.053 (3%) |
| GTN | Gray Television | 5.61 | 5.774 | -0.164 (3%) |
| HIG | Hartford Financial Services Group | 95.30 | 98.081 | -2.781 (3%) |
| HMST | Homestreet Inc | 12.05 | 12.402 | -0.352 (3%) |
| CMCT | Creative Media & Community Trust Corp | 3.35 | 3.448 | -0.098 (3%) |
| TPHS | Trinity Pl Hlds Inc | 0.137 | 0.141 | -0.004 (3%) |
| SDP | Ultrashort Utilities -2X ETF | 11.372 | 11.702 | -0.33 (3%) |
| FBIO | Fortress Biotech Inc | 1.72 | 1.77 | -0.05 (3%) |
| ESTA | Establishment Labs Holdings Inc | 48.47 | 49.878 | -1.408 (3%) |
| IIIN | Insteel Industries | 32.39 | 33.327 | -0.937 (3%) |
| BHP | Bhp Billiton Ltd ADR | 56.43 | 58.063 | -1.633 (3%) |
| IEX | Idex Corp | 220.66 | 227.045 | -6.385 (3%) |
| CLPS | Clps Incorp | 0.935 | 0.962 | -0.027 (3%) |
| NAVI | Navient Cp | 15.72 | 16.173 | -0.453 (3%) |
| SIRI | Sirius XM Holdings | 3.02 | 3.107 | -0.087 (3%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 11.829 | 12.17 | -0.341 (3%) |
| LIFE | Atyr Pharma Inc | 1.57 | 1.615 | -0.045 (3%) |
| FAZ | Financial Bear -3X Direxion | 10.86 | 11.17 | -0.31 (3%) |
| QTRX | Quanterix Corp | 15.56 | 16.005 | -0.445 (3%) |
| IGC | India Globalization Capital Inc | 0.458 | 0.471 | -0.013 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.03 | 5.173 | -0.143 (3%) |
| AP | Ampco-Pittsburgh Corp | 2.11 | 2.17 | -0.06 (3%) |
| NSP | Insperity Inc | 104.17 | 107.126 | -2.956 (3%) |
| CUBE | Cubesmart | 40.76 | 41.919 | -1.159 (3%) |
| HLTH | Cue Health Inc | 0.141 | 0.145 | -0.004 (3%) |
| FGF | Fundamental Global Inc | 1.346 | 1.384 | -0.038 (3%) |
| TBPH | Theravance Bio Ord | 9.12 | 9.378 | -0.258 (3%) |
| EP | Empire Petroleum Corp | 4.96 | 5.099 | -0.139 (3%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.31 | 20.881 | -0.571 (3%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 11.81 | 12.139 | -0.329 (3%) |
| ESPR | Esperion Theraptc | 1.90 | 1.953 | -0.053 (3%) |
| SIFY | Sify Techs Ltd ADR | 1.19 | 1.223 | -0.033 (3%) |
| VALU | Value Line Inc | 36.35 | 37.356 | -1.006 (3%) |
| QID | Ultrashort QQQ -2X ETF | 47.70 | 49.017 | -1.317 (3%) |
| SZK | Ultrashort Consumer Goods -2X ETF | 13.99 | 14.377 | -0.387 (3%) |
| LECO | Lincoln Elec Holdings | 229.94 | 236.27 | -6.33 (3%) |
| FIG | Simplify Macro Strategy ETF | 22.33 | 22.946 | -0.616 (3%) |
| MPW | Medical Properties Trust | 4.51 | 4.634 | -0.124 (3%) |
| SSD | Simpson Manufacturing Company | 173.61 | 178.389 | -4.779 (3%) |
| VTNR | Vertex Energy | 1.27 | 1.305 | -0.035 (3%) |
| AVNS | Avanos Medical Inc | 18.10 | 18.599 | -0.499 (3%) |
| OESX | Orion Energy Syst | 0.84 | 0.863 | -0.023 (3%) |
| EMKR | Emcore Corp | 2.73 | 2.805 | -0.075 (3%) |
| ALLK | Allakos Inc | 1.02 | 1.048 | -0.028 (3%) |
| AWX | Avalon Holdings Corp | 2.16 | 2.219 | -0.059 (3%) |
| DVAX | Dynavax Technologies | 11.21 | 11.515 | -0.305 (3%) |
| RDI | Reading Intl Cl A | 1.65 | 1.695 | -0.045 (3%) |
| MBOT | Microbot Medical Inc | 0.88 | 0.904 | -0.024 (3%) |
| GILT | Gilat Satellite Ntwk | 5.14 | 5.279 | -0.139 (3%) |
| SFNC | Simmons First Natl | 17.50 | 17.973 | -0.473 (3%) |
| CRNX | Crinetics Pharmaceuticals Inc | 42.12 | 43.255 | -1.135 (3%) |
| BCPC | Balchem Cp | 139.26 | 142.997 | -3.737 (3%) |
| SLDB | Solid Biosciences Inc | 8.98 | 9.221 | -0.241 (3%) |
| AMSWA | Amer Software Inc | 10.22 | 10.493 | -0.273 (3%) |
| HNNA | Hennessy Advisors | 6.70 | 6.879 | -0.179 (3%) |
| FOSL | Fossil Group | 0.791 | 0.812 | -0.021 (3%) |
| STEL | Stellar Bancorp Inc | 22.49 | 23.087 | -0.597 (3%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.10 | 10.369 | -0.269 (3%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 18.80 | 19.297 | -0.497 (3%) |
| AAN | Aarons Holdings Company | 7.07 | 7.256 | -0.186 (3%) |
| ASIX | Advansix Inc | 26.01 | 26.693 | -0.683 (3%) |
| RMTI | Rockwell Medical IN | 1.455 | 1.493 | -0.038 (3%) |
| STG | Sunlands Online Education Group ADR | 7.955 | 8.163 | -0.208 (3%) |
| CRI | Carter's Inc | 70.01 | 71.835 | -1.825 (3%) |
| PTGX | Protagonist Therapeutics Inc | 25.15 | 25.806 | -0.656 (3%) |
| MAS | Masco Corp | 69.85 | 71.66 | -1.81 (3%) |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.00 | 31.80 | -0.80 (3%) |
| ARL | American Realty Investors | 14.32 | 14.689 | -0.369 (3%) |
| CHRS | Coherus Bio | 2.04 | 2.092 | -0.052 (2%) |
| DM | Desktop Metal Inc | 0.822 | 0.843 | -0.021 (2%) |
| CUBI | Customers Bancorp | 46.82 | 48.018 | -1.198 (2%) |
| AZUL | Azul S.A. ADR | 5.68 | 5.825 | -0.145 (2%) |
| FR | First Industrial Realty Trust | 46.00 | 47.166 | -1.166 (2%) |
| ICD | Independence Contract Drilling Inc | 1.86 | 1.907 | -0.047 (2%) |
| VERU | Veru Inc | 1.27 | 1.302 | -0.032 (2%) |
| COLD | Americold Realty Trust | 22.24 | 22.802 | -0.562 (2%) |
| WTI | W&T Offshore | 2.35 | 2.409 | -0.059 (2%) |
| WBD | Discovery Inc Series A | 8.11 | 8.313 | -0.203 (2%) |
| TTOO | T2 Biosystems CS | 2.84 | 2.911 | -0.071 (2%) |
| SQNS | Sequans Communications S A ADR | 0.525 | 0.538 | -0.013 (2%) |
| CVV | CVD Equipment Corp | 4.491 | 4.602 | -0.111 (2%) |
| FIZZ | Natl Beverage Cp | 43.56 | 44.634 | -1.074 (2%) |
| FANH | Fanhua Inc ADR | 3.42 | 3.504 | -0.084 (2%) |
| PSEC | Prospect Capital Cp | 5.27 | 5.399 | -0.129 (2%) |
| RUSHA | Rush Enterprises Cl A | 46.76 | 47.90 | -1.14 (2%) |
| BOXL | Boxlight Corp Cl A | 0.533 | 0.546 | -0.013 (2%) |
| CMC | Commercial Metals Company | 53.48 | 54.779 | -1.299 (2%) |
| WVVIP | Willamette Valley Vineyards IN | 4.00 | 4.097 | -0.097 (2%) |
| GBLI | Global Indemnity Plc | 31.38 | 32.137 | -0.757 (2%) |
| RFIL | RF Industries Ltd | 2.94 | 3.011 | -0.071 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.91 | 18.342 | -0.432 (2%) |
| APPS | Digital Turbine | 1.82 | 1.864 | -0.044 (2%) |
| CHTR | Charter Communications Inc | 254.61 | 260.742 | -6.132 (2%) |
| JVA | Coffee Holding Company | 1.66 | 1.70 | -0.04 (2%) |
| CMCSA | Comcast Corp A | 38.57 | 39.498 | -0.928 (2%) |
| HP | Helmerich & Payne | 40.39 | 41.362 | -0.972 (2%) |
| SLV | Silver Trust Ishares | 24.89 | 25.489 | -0.599 (2%) |
| HBB | Hamilton Beach Brands Holding Cl A | 21.54 | 22.059 | -0.519 (2%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.937 | 8.127 | -0.19 (2%) |
| SIVR | Physical Silver ETF | 26.05 | 26.674 | -0.624 (2%) |
| KLXE | Klx Energy Services Holdings Inc | 7.02 | 7.188 | -0.168 (2%) |
| UTMD | Utah Medical Prod | 65.92 | 67.495 | -1.575 (2%) |
| MTW | Manitowoc Company | 12.64 | 12.94 | -0.30 (2%) |
| FOLD | Amicus Therapeutics | 10.28 | 10.523 | -0.243 (2%) |
| HY | Hyster-Yale Materials Handling | 58.68 | 60.069 | -1.389 (2%) |
| AXGN | Axogen Inc | 6.63 | 6.787 | -0.157 (2%) |
| CART | Maplebear Inc [Instacart] | 34.69 | 35.504 | -0.814 (2%) |
| IBTX | Independent Bank Group | 39.34 | 40.262 | -0.922 (2%) |
| CARA | Cara Therapeutics | 0.684 | 0.70 | -0.016 (2%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.55 | 21.032 | -0.482 (2%) |
| RFL | Rafael Holdings Inc | 1.705 | 1.745 | -0.04 (2%) |
| IVZ | Invesco Plc | 14.67 | 15.012 | -0.342 (2%) |
| CEI | Camber Energy Inc | 0.172 | 0.176 | -0.004 (2%) |
| FBNC | First Bancorp [Nc] | 31.52 | 32.249 | -0.729 (2%) |
| PTIX | Protagenic Therapeutics Inc | 1.385 | 1.417 | -0.032 (2%) |
| SPEC | Spectaire Holdings Inc | 0.649 | 0.664 | -0.015 (2%) |
| PLD | Prologis Inc | 104.06 | 106.47 | -2.41 (2%) |
| TDOC | Teladoc Health Inc | 13.01 | 13.309 | -0.299 (2%) |
| PETS | Petmed Express Inc | 4.02 | 4.112 | -0.092 (2%) |
| AFMD | Affimed N.V. | 5.03 | 5.145 | -0.115 (2%) |
| CYTK | Cytokinetics | 65.34 | 66.83 | -1.49 (2%) |
| KVHI | K V H Inds Inc | 4.78 | 4.889 | -0.109 (2%) |
| SAFE | Safehold Inc | 18.21 | 18.624 | -0.414 (2%) |
| TM | Toyota Motor Corp Ltd Ord ADR | 226.71 | 231.838 | -5.128 (2%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.985 | 14.301 | -0.316 (2%) |
| PROV | Provident Financial | 12.90 | 13.189 | -0.289 (2%) |
| AKBA | Akebia Therapeutics | 1.34 | 1.37 | -0.03 (2%) |
| CVEO | Civeo Corp | 25.00 | 25.557 | -0.557 (2%) |
| ILPT | Industrial Logistics Properties Trust | 3.63 | 3.711 | -0.081 (2%) |
| GLBS | Globus Maritime Limi | 1.95 | 1.993 | -0.043 (2%) |
| WERN | Werner Enterprise | 34.74 | 35.504 | -0.764 (2%) |
| B | Barnes Group | 34.47 | 35.225 | -0.755 (2%) |
| MRIN | Marin Software Inc | 2.52 | 2.575 | -0.055 (2%) |
| EVOK | Evoke Pharma | 0.458 | 0.468 | -0.01 (2%) |
| REW | Ultrashort Technology -2X ETF | 14.859 | 15.182 | -0.323 (2%) |
| GRN | Ipath Series B Carbon ETN | 26.295 | 26.865 | -0.57 (2%) |
| CJJD | China Jojo Drugstore | 2.834 | 2.895 | -0.061 (2%) |
| CVS | CVS Corp | 67.18 | 68.614 | -1.434 (2%) |
| AXR | Amrep Corp | 20.77 | 21.211 | -0.441 (2%) |
| HL | Hecla Mining Company | 5.11 | 5.218 | -0.108 (2%) |
| ELLO | Ellomay Capital Ltd | 14.68 | 14.991 | -0.311 (2%) |
| XPL | Solitario Resources Corp | 0.666 | 0.68 | -0.014 (2%) |
| MYGN | Myriad Genetics Inc | 18.18 | 18.562 | -0.382 (2%) |
| PKG | Packaging Corp of America | 172.85 | 176.478 | -3.628 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 26.53 | 27.089 | -0.559 (2%) |
| IHT | Innsuites Hospitality Trust | 1.431 | 1.461 | -0.03 (2%) |
| INSM | Insmed Inc | 24.80 | 25.318 | -0.518 (2%) |
| CLRO | Clearone Inc | 0.914 | 0.933 | -0.019 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.133 | -0.023 (2%) |
| DLA | Delta Apparel | 2.52 | 2.572 | -0.052 (2%) |
| XRTX | Xortx Therapeutics Inc | 2.93 | 2.99 | -0.06 (2%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.301 | -0.006 (2%) |
| CPRX | Catalyst Pharm Inc | 14.89 | 15.192 | -0.302 (2%) |
| FARM | Farmer Brothers | 3.11 | 3.173 | -0.063 (2%) |
| QUAD | Quad Graphics Inc | 4.52 | 4.612 | -0.092 (2%) |
| GVP | GSE Systems | 2.57 | 2.622 | -0.052 (2%) |
| HMC | Honda Motor Company ADR | 33.85 | 34.533 | -0.683 (2%) |
| NG | Novagold Resources Inc | 2.94 | 2.999 | -0.059 (2%) |
| UBS | UBS Group Ag ADR | 27.38 | 27.929 | -0.549 (2%) |
| BLBD | Blue Bird Corp | 33.97 | 34.652 | -0.682 (2%) |
| AIT | Applied Industrial Technologies | 180.89 | 184.479 | -3.589 (2%) |
| RUSHB | Rush Enterprises Cl B | 44.54 | 45.416 | -0.876 (2%) |
| GWW | W.W. Grainger | 929.26 | 947.55 | -18.29 (2%) |
| PAHC | Phibro Anl Htlh A | 12.73 | 12.98 | -0.25 (2%) |
| UPLD | Upland Software Inc | 2.20 | 2.243 | -0.043 (2%) |
| FUV | Arcimoto Inc | 0.409 | 0.417 | -0.008 (2%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.255 | 0.26 | -0.005 (2%) |
| ATEC | Alphatec Holdings | 12.44 | 12.682 | -0.242 (2%) |
| OCX | Oncocyte Corp | 2.48 | 2.528 | -0.048 (2%) |
| ACN | Accenture Plc | 308.01 | 313.943 | -5.933 (2%) |
| TAP | Molson Coors Brewing Company | 62.54 | 63.744 | -1.204 (2%) |
| SLB | Schlumberger N.V. | 49.20 | 50.149 | -0.949 (2%) |
| NERV | Minerva Neuroscie | 2.437 | 2.484 | -0.047 (2%) |
| DRV | Real Estate Bear -3X Direxion | 44.38 | 45.23 | -0.85 (2%) |
| SKF | Ultrashort Financials -2X ETF | 12.66 | 12.902 | -0.242 (2%) |
| PIXY | Shiftpixy Inc | 1.88 | 1.916 | -0.036 (2%) |
| GILD | Gilead Sciences Inc | 65.42 | 66.666 | -1.246 (2%) |
| ADM | Archer Daniels Midland | 60.10 | 61.248 | -1.148 (2%) |
| HPP | Hudson Pacific Properties | 5.72 | 5.829 | -0.109 (2%) |
| LH | Laboratory Corp of America Holdings | 198.40 | 202.188 | -3.788 (2%) |
| EOLS | Evolus Inc | 11.43 | 11.648 | -0.218 (2%) |
| MOVE | Movano Inc | 0.475 | 0.484 | -0.009 (2%) |
| WINA | Winmark Corp | 360.00 | 366.815 | -6.815 (2%) |
| CAH | Cardinal Health | 103.21 | 105.167 | -1.957 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 11.688 | 11.91 | -0.222 (2%) |
| LFVN | Lifevantage Cp | 6.185 | 6.302 | -0.117 (2%) |
| PCAR | Paccar Inc | 111.96 | 114.066 | -2.106 (2%) |
| TEX | Terex Corp | 59.59 | 60.712 | -1.122 (2%) |
| INBK | First Internet Bcp | 31.05 | 31.634 | -0.584 (2%) |
| JOB | General Employment Enterprises | 0.32 | 0.326 | -0.006 (2%) |
| ACIU | AC Immune S.A. | 2.35 | 2.394 | -0.044 (2%) |
| WILC | G Willi-Food Intl | 9.02 | 9.188 | -0.168 (2%) |
| SCKT | Socket Mobile | 1.022 | 1.041 | -0.019 (2%) |
| M | Macy's Inc | 18.43 | 18.774 | -0.344 (2%) |
| RELY | Remitly Global Inc | 18.06 | 18.397 | -0.337 (2%) |
| NKX | Nuveen Insured California Tax-Free | 11.63 | 11.846 | -0.216 (2%) |
| EQIX | Equinix Inc | 731.61 | 745.21 | -13.60 (2%) |
| NCMI | National Cinemedia | 4.465 | 4.548 | -0.083 (2%) |
| CCS | Century Communities Inc | 78.82 | 80.284 | -1.464 (2%) |
| KOP | Koppers Holdings Inc | 52.73 | 53.705 | -0.975 (2%) |
| WY | Weyerhaeuser Company | 31.05 | 31.623 | -0.573 (2%) |
| EKSO | Ekso Bionics Holdings Inc | 1.25 | 1.273 | -0.023 (2%) |
| CNTY | Century Casinos IN | 3.00 | 3.055 | -0.055 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 43.97 | 44.776 | -0.806 (2%) |
| ELS | Equity Lifestyle Properties | 60.53 | 61.636 | -1.106 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 58.65 | 59.72 | -1.07 (2%) |
| GLRE | Greenlight Cap. Re. | 12.05 | 12.268 | -0.218 (2%) |
| KEQU | Kewaunee Scientifi | 34.90 | 35.532 | -0.632 (2%) |
| HCKT | Hackett Grp Inc | 21.95 | 22.348 | -0.398 (2%) |
| CALX | Calix Inc | 28.40 | 28.916 | -0.516 (2%) |
| FUL | H. B. Fuller Company | 74.23 | 75.578 | -1.348 (2%) |
| DENN | Dennys Corp | 8.07 | 8.216 | -0.146 (2%) |
| UFPT | U F P Tech Inc | 213.25 | 217.072 | -3.822 (2%) |
| NSA | National Storage Affiliates Tru | 34.92 | 35.546 | -0.626 (2%) |
| ZEUS | Olympic Steel Inc | 66.68 | 67.854 | -1.174 (2%) |
| ANY | Sphere 3D Corp | 1.08 | 1.099 | -0.019 (2%) |
| CABO | Cable One Inc | 389.24 | 396.088 | -6.848 (2%) |
| ZKIN | Zk International Group Ltd | 0.624 | 0.635 | -0.011 (2%) |
| BFST | Business First Bancshares Inc | 20.66 | 21.023 | -0.363 (2%) |
| COO | Cooper Companies | 88.84 | 90.395 | -1.555 (2%) |
| CANE | Teucrium Sugar | 11.76 | 11.966 | -0.206 (2%) |
| SSKN | Strata Skin Scien | 0.515 | 0.524 | -0.009 (2%) |
| TOPS | Top Ships Inc | 12.41 | 12.626 | -0.216 (2%) |
| SPLP | Steel Partners Hlds | 36.75 | 37.39 | -0.64 (2%) |
| SAFT | Safety Ins Group Inc | 78.82 | 80.18 | -1.36 (2%) |
| ALX | Alexander's Inc | 206.90 | 210.484 | -3.584 (2%) |
| ATRI | Atrion Corp | 395.01 | 401.791 | -6.781 (2%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.90 | 9.053 | -0.153 (2%) |
| NX | Quanex Building Products Corp | 33.81 | 34.391 | -0.581 (2%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.14 | 44.90 | -0.76 (2%) |
| HCA | Hca Holdings Inc | 306.69 | 311.923 | -5.233 (2%) |
| WDAY | Workday Inc | 251.04 | 255.339 | -4.299 (2%) |
| ORAN | Orange ADR | 11.13 | 11.32 | -0.19 (2%) |
| SLS | Sellas Life Sciences Group Inc | 1.46 | 1.485 | -0.025 (2%) |
| ARTW | Art S Way MFG Company | 1.94 | 1.973 | -0.033 (2%) |
| SIGI | Selective Ins Group | 100.13 | 101.826 | -1.696 (2%) |
| NTZ | Natuzzi S.P.A. ADR | 5.90 | 6.00 | -0.10 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 11.24 | 11.431 | -0.191 (2%) |
| PPLT | Physical Platinum ETF | 84.28 | 85.711 | -1.431 (2%) |
| PRQR | Proqr Therapeutics | 1.94 | 1.973 | -0.033 (2%) |
| AXS | Axis Capital Holdings | 60.64 | 61.663 | -1.023 (2%) |
| CMP | Compass Minerals Intl Inc | 13.04 | 13.26 | -0.22 (2%) |
| LXP | Lxp Industrial Trust | 8.48 | 8.623 | -0.143 (2%) |
| AJX | Great Ajax Corp | 3.49 | 3.549 | -0.059 (2%) |
| AIHS | Senmiao Technology Ltd | 0.83 | 0.844 | -0.014 (2%) |
| HUYA | Huya Inc ADR | 4.38 | 4.454 | -0.074 (2%) |
| EFX | Equifax Inc | 223.42 | 227.168 | -3.748 (2%) |
| ACCO | Acco Brands Corp | 4.83 | 4.911 | -0.081 (2%) |
| DGICA | Donegal Group Cl A | 13.45 | 13.674 | -0.224 (2%) |
| JOUT | Johnson Outdoors | 41.75 | 42.447 | -0.697 (2%) |
| INN | Summit Hotel Properties | 6.13 | 6.232 | -0.102 (2%) |
| KNOP | Knot Offshore Partners LP | 4.99 | 5.073 | -0.083 (2%) |
| BGI | Birks Group Inc | 2.70 | 2.745 | -0.045 (2%) |
| MTEX | Mannatech Inc | 8.19 | 8.326 | -0.136 (2%) |
| CNXC | Concentrix Corp | 55.01 | 55.924 | -0.914 (2%) |
| SPIR | Spire Global Inc | 9.90 | 10.063 | -0.163 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.00 | 12.197 | -0.197 (2%) |
| VOC | Voc Energy Trust | 6.09 | 6.19 | -0.10 (2%) |
| STAG | Stag Industrial Inc | 34.48 | 35.048 | -0.568 (2%) |
| RMAX | Re/Max Holdings Inc | 7.06 | 7.176 | -0.116 (2%) |
| SNES | Senestech Inc | 0.729 | 0.741 | -0.012 (2%) |
| OVID | Ovid Therapeutics Inc | 3.10 | 3.151 | -0.051 (2%) |
| TBRG | Trubridge Inc | 8.04 | 8.172 | -0.132 (2%) |
| RHI | Robert Half Inc | 69.35 | 70.484 | -1.134 (2%) |
| BRP | Brp Group Inc Cl A | 26.70 | 27.133 | -0.433 (2%) |
| DK | Delek US Holdings | 29.34 | 29.818 | -0.478 (2%) |
| UGL | Ultra Gold 2X ETF | 79.46 | 80.756 | -1.296 (2%) |
| SFST | Southern First Bancs | 27.18 | 27.619 | -0.439 (2%) |
| TXMD | Therapeuticsmd Inc | 1.86 | 1.89 | -0.03 (2%) |
| FONR | Fonar Corp | 16.27 | 16.531 | -0.261 (2%) |
| REGN | Regeneron Pharmaceuticals | 883.20 | 897.26 | -14.06 (2%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.31 | 24.698 | -0.388 (2%) |
| SLGL | Sol-Gel Technologies Ltd | 0.89 | 0.904 | -0.014 (2%) |
| TBI | Trueblue Inc | 10.51 | 10.673 | -0.163 (2%) |
| MBCN | Middlefield Banc | 21.92 | 22.26 | -0.34 (2%) |
| APTO | Aptose Bioscns | 1.22 | 1.239 | -0.019 (2%) |
| THM | International Tower Hill Mines Ltd | 0.649 | 0.659 | -0.01 (2%) |
| STLD | Steel Dynamics Inc | 134.04 | 136.109 | -2.069 (2%) |
| SSBI | Summit State Bank | 9.80 | 9.951 | -0.151 (2%) |
| PFE | Pfizer Inc | 25.40 | 25.792 | -0.392 (2%) |
| FLGT | Fulgent Genetics Inc | 20.10 | 20.41 | -0.31 (2%) |
| VREX | Varex Imaging Corp | 16.79 | 17.05 | -0.26 (2%) |
| FEN | Energy Income and Growth Fund | 15.94 | 16.183 | -0.243 (2%) |
| FIS | Fidelity National Information Services | 69.60 | 70.658 | -1.058 (2%) |
| NXST | Nexstar Media Group Inc | 158.92 | 161.313 | -2.393 (1%) |
| WYNN | Wynn Resorts Ltd | 95.88 | 97.32 | -1.44 (1%) |
| AGL | Agilon Health Inc | 5.00 | 5.075 | -0.075 (1%) |
| XOM | Exxon Mobil Corp | 117.96 | 119.733 | -1.773 (1%) |
| PFSI | Pennymac Financial Services IN | 87.00 | 88.31 | -1.31 (1%) |
| ABUS | Arbutus Biopharma Cp | 2.73 | 2.771 | -0.041 (1%) |
| REVG | Rev Group Inc | 21.24 | 21.558 | -0.318 (1%) |
| CDNS | Cadence Design Sys | 282.41 | 286.616 | -4.206 (1%) |
| EVR | Evercore Partners Inc | 184.29 | 187.039 | -2.749 (1%) |
| PPG | PPG Industries | 130.16 | 132.10 | -1.94 (1%) |
| SBB | Short Smallcap600 -1X ETF | 16.394 | 16.638 | -0.244 (1%) |
| BOOM | Dynamic Materials | 16.49 | 16.734 | -0.244 (1%) |
| WDFC | W D 40 Company | 225.52 | 228.861 | -3.341 (1%) |
| EDU | New Oriental Education & Technology Group ADR | 83.26 | 84.494 | -1.234 (1%) |
| PKE | Park Electrochemical Corp | 14.76 | 14.978 | -0.218 (1%) |
| ALLE | Allegion Plc | 123.85 | 125.68 | -1.83 (1%) |
| VVPR | Vivopower International Plc | 3.64 | 3.694 | -0.054 (1%) |
| SFIX | Stitch Fix Inc | 2.16 | 2.192 | -0.032 (1%) |
| ICUI | I C U Medical Inc | 94.84 | 96.221 | -1.381 (1%) |
| MTRX | Matrix Service Company | 11.53 | 11.699 | -0.169 (1%) |
| SFBC | Sound Financial | 39.15 | 39.724 | -0.574 (1%) |
| INGN | Inogen Inc | 6.78 | 6.879 | -0.099 (1%) |
| TSE | Trinseo S.A. | 2.81 | 2.851 | -0.041 (1%) |
| OSIS | O S I Systems Inc | 134.82 | 136.77 | -1.95 (1%) |
| UBCP | United Bncp Inc | 12.796 | 12.982 | -0.186 (1%) |
| SLP | Simulations Plus Inc | 44.69 | 45.332 | -0.642 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.28 | 38.833 | -0.553 (1%) |
| BSET | Bassett Furniture | 13.12 | 13.308 | -0.188 (1%) |
| EW | Edwards Lifesciences Corp | 86.43 | 87.664 | -1.234 (1%) |
| APLE | Apple Hospitality REIT Inc | 15.00 | 15.215 | -0.215 (1%) |
| SCPH | SC Pharmaceuticals Inc | 4.49 | 4.554 | -0.064 (1%) |
| RJF | Raymond James Financial | 121.86 | 123.586 | -1.726 (1%) |
| SIJ | Ultrashort Industrials -2X ETF | 9.874 | 10.014 | -0.14 (1%) |
| COE | 51Talk Online Education Group | 6.61 | 6.704 | -0.094 (1%) |
| RETO | Reto Eco-Solutions Inc | 0.989 | 1.003 | -0.014 (1%) |
| BFLY | Butterfly Network Inc | 0.779 | 0.79 | -0.011 (1%) |
| PMD | Psychemedics | 2.55 | 2.586 | -0.036 (1%) |
| AQMS | Aqua Metals Inc | 0.498 | 0.505 | -0.007 (1%) |
| RGNX | Regenxbio Inc | 16.19 | 16.418 | -0.228 (1%) |
| CVU | CPI Aerostructures | 2.65 | 2.687 | -0.037 (1%) |
| MRC | Mrc Global Inc | 11.60 | 11.762 | -0.162 (1%) |
| STKS | The One Group | 5.21 | 5.282 | -0.072 (1%) |
| CEF | Sprott Physical Gold & Silver Trust | 21.64 | 21.937 | -0.297 (1%) |
| FLXS | Flexsteel Inds | 37.61 | 38.123 | -0.513 (1%) |
| CNI | Canadian National Railway | 125.23 | 126.95 | -1.72 (1%) |
| CRL | Charles River Laboratories Intl | 229.03 | 232.165 | -3.135 (1%) |
| PSA | Public Storage | 257.73 | 261.269 | -3.539 (1%) |
| FBMS | First Bancshs [Ms] | 23.90 | 24.225 | -0.325 (1%) |
| MUA | Blackrock Muniassets Fund | 10.87 | 11.018 | -0.148 (1%) |
| NUS | Nu Skin Enterprises | 12.31 | 12.477 | -0.167 (1%) |
| KOS | Kosmos Energy Ltd | 5.88 | 5.96 | -0.08 (1%) |
| UONE | Urban One Inc | 2.06 | 2.088 | -0.028 (1%) |
| BLDP | Ballard Power Sys | 2.60 | 2.635 | -0.035 (1%) |
| BELFA | BEL Fuse Cl A | 68.99 | 69.918 | -0.928 (1%) |
| NYCB | New York Community Bancorp | 2.97 | 3.01 | -0.04 (1%) |
| OKTA | Okta Inc Cl A | 92.29 | 93.537 | -1.247 (1%) |
| ITI | Iteris Inc | 4.48 | 4.54 | -0.06 (1%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.63 | 11.785 | -0.155 (1%) |
| BCBP | Bcb Bancorp Inc | 9.46 | 9.587 | -0.127 (1%) |
| BMO | Bank of Montreal | 90.91 | 92.13 | -1.22 (1%) |
| THS | Treehouse Foods | 35.84 | 36.32 | -0.48 (1%) |
| WBS | Webster Financial Corp | 45.03 | 45.633 | -0.603 (1%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.27 | 24.595 | -0.325 (1%) |
| ACMR | Acm Research Inc | 27.04 | 27.399 | -0.359 (1%) |
| NICE | Nice Ltd ADR | 225.48 | 228.475 | -2.995 (1%) |
| FF | Futurefuel Corp | 5.56 | 5.634 | -0.074 (1%) |
| ALNY | Alnylam Pharmaceuticals | 143.31 | 145.199 | -1.889 (1%) |
| MG | Mistras Group Inc | 8.95 | 9.068 | -0.118 (1%) |
| OSK | Oshkosh Truck Corp | 117.66 | 119.204 | -1.544 (1%) |
| RWM | Short Russell 2000 -1X ETF | 21.37 | 21.651 | -0.281 (1%) |
| MVBF | Mvb Financial Corp | 19.64 | 19.898 | -0.258 (1%) |
| IRWD | Ironwood Pharmaceuti | 7.82 | 7.922 | -0.102 (1%) |
| CNK | Cinemark Holdings Inc | 17.65 | 17.881 | -0.231 (1%) |
| ARDX | Ardelyx Inc | 6.42 | 6.504 | -0.084 (1%) |
| OSS | One Stop Systems Inc | 2.84 | 2.877 | -0.037 (1%) |
| LYV | Live Nation Entertainment | 89.83 | 90.991 | -1.161 (1%) |
| BBU | Brookfield Business Partners LP | 19.15 | 19.399 | -0.249 (1%) |
| PRA | Pro-Assurance Corp | 13.17 | 13.339 | -0.169 (1%) |
| PSQ | Short QQQ -1X ETF | 45.33 | 45.915 | -0.585 (1%) |
| DOMO | Domo Inc Cl B | 7.59 | 7.688 | -0.098 (1%) |
| ZBH | Zimmer Biomet Holdings | 119.35 | 120.87 | -1.52 (1%) |
| SBSI | Southside Bancshares | 27.27 | 27.615 | -0.345 (1%) |
| PLL | Piedmont Lithium Inc ADR | 12.17 | 12.324 | -0.154 (1%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 17.87 | 18.096 | -0.226 (1%) |
| OOMA | Ooma Inc | 6.88 | 6.967 | -0.087 (1%) |
| CWBC | Community West Bank | 17.83 | 18.053 | -0.223 (1%) |
| DBD | Diebold Nixdorf Incorporated | 32.03 | 32.433 | -0.403 (1%) |
| PML | Pimco Muni II | 8.15 | 8.252 | -0.102 (1%) |
| DDD | 3D Systems Corp | 3.43 | 3.473 | -0.043 (1%) |
| CNOB | Connectone Bancorp | 18.30 | 18.53 | -0.23 (1%) |
| ACGL | Arch Capital Grp Ltd | 90.90 | 92.034 | -1.134 (1%) |
| FFIC | Flushing Finl Corp | 11.37 | 11.512 | -0.142 (1%) |
| INMD | Inmode Ltd | 17.14 | 17.354 | -0.214 (1%) |
| NTWK | Netsol Tech Inc | 2.66 | 2.693 | -0.033 (1%) |
| ANDE | Andersons Inc | 56.91 | 57.619 | -0.709 (1%) |
| CCO | Clear Channel Outdoor Holdings | 1.44 | 1.458 | -0.018 (1%) |
| BWFG | Bankwell Financial | 23.84 | 24.136 | -0.296 (1%) |
| GLPG | Galapagos NV ADR | 28.76 | 29.118 | -0.358 (1%) |
| BSIG | Brightsphere Investment Group Plc | 22.61 | 22.892 | -0.282 (1%) |
| WSBC | Wesbanco Inc | 27.52 | 27.861 | -0.341 (1%) |
| FGI | Fgi Industries Ltd | 1.13 | 1.144 | -0.014 (1%) |
| SRS | Ultrashort Real Estate -2X ETF | 17.15 | 17.361 | -0.211 (1%) |
| KODK | Eastman Kodak | 4.52 | 4.576 | -0.056 (1%) |
| HUBS | Hubspot Inc | 631.13 | 638.954 | -7.824 (1%) |
| DG | Dollar General Corp | 142.07 | 143.813 | -1.743 (1%) |
| PGR | Progressive Corp | 208.03 | 210.582 | -2.552 (1%) |
| WIX | Wix.com Ltd | 120.81 | 122.287 | -1.477 (1%) |
| AUPH | Aurinia Pharm Ord | 4.91 | 4.97 | -0.06 (1%) |
| BRID | Bridgford Foods Cp | 10.50 | 10.628 | -0.128 (1%) |
| CVGI | Commercial Vehicle G | 6.18 | 6.255 | -0.075 (1%) |
| PTEN | Patterson-Uti Energy | 11.25 | 11.387 | -0.137 (1%) |
| LKFN | Lakeland Finl Corp | 59.77 | 60.49 | -0.72 (1%) |
| FDS | Factset Research Systems Inc | 421.47 | 426.526 | -5.056 (1%) |
| CAAS | China Automotive Sys | 3.53 | 3.572 | -0.042 (1%) |
| IDE | VOYA Infrastructure Industrial | 10.18 | 10.302 | -0.122 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.514 | 7.604 | -0.09 (1%) |
| PRST | Presto Automation Inc | 0.169 | 0.171 | -0.002 (1%) |
| RIGL | Rigel Pharmaceuticals | 1.10 | 1.113 | -0.013 (1%) |
| DOOO | Brp Inc | 68.74 | 69.556 | -0.816 (1%) |
| ARE | Alexandria Real Estate Equities | 116.24 | 117.607 | -1.367 (1%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.30 | 2.327 | -0.027 (1%) |
| CSX | CSX Corp | 33.99 | 34.39 | -0.40 (1%) |
| TR | Tootsie Roll Industries | 29.82 | 30.164 | -0.344 (1%) |
| CCRN | Cross Ctry Hlthcr | 17.14 | 17.336 | -0.196 (1%) |
| INCY | Incyte Corp | 51.68 | 52.271 | -0.591 (1%) |
| LPSN | Liveperson Inc | 0.526 | 0.532 | -0.006 (1%) |
| CEE | Central Europe and Russia Fund | 9.485 | 9.593 | -0.108 (1%) |
| PFG | Principal Financial Group Inc | 79.12 | 80.026 | -0.906 (1%) |
| TGLS | Tecnoglass Inc | 55.55 | 56.184 | -0.634 (1%) |
| INSE | Inspired Entertainment Inc | 8.81 | 8.911 | -0.101 (1%) |
| XERS | Xeris Pharmaceuticals Inc | 1.75 | 1.77 | -0.02 (1%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.163 | -0.013 (1%) |
| CONN | Conn's Inc | 3.705 | 3.747 | -0.042 (1%) |
| HIHO | Highway Hlds Ltd | 2.11 | 2.134 | -0.024 (1%) |
| LARK | Landmark Bancorp Inc | 19.00 | 19.215 | -0.215 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.82 | 5.886 | -0.066 (1%) |
| ROP | Roper Industries | 526.78 | 532.729 | -5.949 (1%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.799 | 16.989 | -0.19 (1%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.445 | 0.45 | -0.005 (1%) |
| MLR | Miller Industries | 49.08 | 49.633 | -0.553 (1%) |
| OFIX | Orthofix Intl NV | 12.99 | 13.134 | -0.144 (1%) |
| PCH | Potlatch Cp | 41.05 | 41.506 | -0.456 (1%) |
| WMG | Warner Music Group Corp Cl A | 32.40 | 32.762 | -0.362 (1%) |
| CLLS | Cellectis S.A. ADR | 2.506 | 2.534 | -0.028 (1%) |
| ARKR | Ark Restaurants Cp | 13.63 | 13.779 | -0.149 (1%) |
| ALC | Alcon Inc | 78.77 | 79.627 | -0.857 (1%) |
| CCI | Crown Castle Inc | 93.58 | 94.601 | -1.021 (1%) |
| SNA | Snap-On Inc | 270.70 | 273.669 | -2.969 (1%) |
| VSEC | V S E Cp | 76.01 | 76.83 | -0.82 (1%) |
| ACRS | Aclaris Therapts | 1.20 | 1.213 | -0.013 (1%) |
| SNCR | Synchronoss Technologies Inc | 6.54 | 6.61 | -0.07 (1%) |
| NVR | NVR Inc | 7,647.04 | 7,728.786 | -81.746 (1%) |
| DLHC | Dlh Holdings Corp | 10.94 | 11.057 | -0.117 (1%) |
| MOFG | Midwestone Fnl Gp | 20.41 | 20.626 | -0.216 (1%) |
| OFS | Ofs Capital Corp | 9.455 | 9.555 | -0.10 (1%) |
| ACU | Acme United Corp | 41.10 | 41.533 | -0.433 (1%) |
| BWEN | Broadwind Energy Inc | 2.18 | 2.203 | -0.023 (1%) |
| OMER | Omeros Corp | 3.15 | 3.183 | -0.033 (1%) |
| CNA | CNA Financial Corp | 43.24 | 43.694 | -0.454 (1%) |
| NOW | Servicenow Inc | 723.55 | 731.13 | -7.58 (1%) |
| GMED | Globus Medical Inc | 50.55 | 51.079 | -0.529 (1%) |
| KAI | Kadant Inc | 282.37 | 285.304 | -2.934 (1%) |
| WCN | Waste Connections Inc | 163.48 | 165.178 | -1.698 (1%) |
| USAC | USA Compression Partners LP | 24.64 | 24.896 | -0.256 (1%) |
| FSV | Firstsrvce Sub VT Sh | 149.80 | 151.355 | -1.555 (1%) |
| IMKTA | Ingles Markets Inc | 72.71 | 73.458 | -0.748 (1%) |
| LBTYK | Liberty Global Ltd Ord C | 16.85 | 17.024 | -0.174 (1%) |
| MCRI | Monarch Casino | 68.07 | 68.769 | -0.699 (1%) |
| TITN | Titan Machinery Inc | 22.70 | 22.933 | -0.233 (1%) |
| TWIN | Twin Disc Inc | 16.56 | 16.731 | -0.171 (1%) |
| CSGS | C S G Sys Intl | 48.06 | 48.547 | -0.487 (1%) |
| OFLX | Omega Flex Inc | 66.85 | 67.527 | -0.677 (1%) |
| HRB | H&R Block | 46.50 | 46.971 | -0.471 (1%) |
| VMI | Valmont Industries | 209.99 | 212.102 | -2.112 (1%) |
| PFIE | Profire Energy | 1.79 | 1.808 | -0.018 (1%) |
| ELC | Entergy Louisiana Llc | 21.17 | 21.382 | -0.212 (1%) |
| DBP | DB Precious Metals Fund Invesco | 56.85 | 57.418 | -0.568 (1%) |
| SH | Short S&P500 -1X ETF | 12.28 | 12.403 | -0.123 (1%) |
| CMRX | Chimerix Inc | 0.90 | 0.909 | -0.009 (1%) |
| VIAV | Viavi Solutions | 8.01 | 8.09 | -0.08 (1%) |
| VHC | Virnetx Holding Corp | 5.46 | 5.514 | -0.054 (1%) |
| OPOF | Old Point Finl Cp | 14.55 | 14.694 | -0.144 (1%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 70.36 | 71.056 | -0.696 (1%) |
| AVGR | Avinger Inc | 3.73 | 3.767 | -0.037 (1%) |
| URGN | Urogen Pharma Ltd | 14.15 | 14.29 | -0.14 (1%) |
| ADUS | Addus Homecare Corp | 94.54 | 95.468 | -0.928 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.52 | 6.584 | -0.064 (1%) |
| MMC | Marsh & Mclennan Companies | 197.95 | 199.888 | -1.938 (1%) |
| BGSF | Bgsf Inc | 8.97 | 9.058 | -0.088 (1%) |
| NTIP | Network-1 Sec Solu | 1.94 | 1.959 | -0.019 (1%) |
| GIB | CGI Group | 103.14 | 104.136 | -0.996 (1%) |
| NGL | Ngl Energy Partners LP | 5.76 | 5.816 | -0.056 (1%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.80 | 9.894 | -0.094 (1%) |
| MIDD | Middleby Corp | 141.25 | 142.588 | -1.338 (1%) |
| SEF | Short Financials -1X ETF | 10.56 | 10.66 | -0.10 (1%) |
| APAM | Artisan Partners Asset Mgmt | 41.96 | 42.357 | -0.397 (1%) |
| PXS | Pyxis Tankers | 4.525 | 4.568 | -0.043 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 13.54 | 13.669 | -0.129 (1%) |
| CTSH | Cognizant Tech Sol | 66.94 | 67.565 | -0.625 (1%) |
| OPEN | Opendoor Technologies Inc | 2.14 | 2.16 | -0.02 (1%) |
| MFG | Mizuho Financial Group ADR | 3.85 | 3.886 | -0.036 (1%) |
| RCI | Rogers Communication | 37.96 | 38.318 | -0.358 (1%) |
| MYY | Short Midcap400 -1X ETF | 20.774 | 20.969 | -0.195 (1%) |
| AMPE | Ampio Pharmaceuticals | 0.321 | 0.324 | -0.003 (1%) |
| EIM | Eaton Vance Muni Bond Fund | 9.94 | 10.032 | -0.092 (1%) |
| MOS | Mosaic Company | 30.25 | 30.531 | -0.281 (1%) |
| TEL | Te Connectivity Ltd | 140.21 | 141.507 | -1.297 (1%) |
| XHR | Xenia Hotels & Resorts Inc | 14.13 | 14.261 | -0.131 (1%) |
| CLPR | Clipper Realty Inc | 3.97 | 4.007 | -0.037 (1%) |
| AMRN | Amarin Corp ADR | 0.875 | 0.883 | -0.008 (1%) |
| WSFS | WSFS Financial Corp | 42.85 | 43.243 | -0.393 (1%) |
| NR | Newpark Resources | 7.27 | 7.337 | -0.067 (1%) |
| DNOW | Dnow Inc | 14.63 | 14.764 | -0.134 (1%) |
| BFS | Saul Centers | 35.53 | 35.853 | -0.323 (1%) |
| TFX | Teleflex Inc | 206.71 | 208.597 | -1.887 (1%) |
| GNE | Genie Energy Ltd Cl B | 15.51 | 15.651 | -0.141 (1%) |
| WWR | Westwater Resources | 0.44 | 0.444 | -0.004 (1%) |
| PBYI | Puma Biotechnology | 5.02 | 5.065 | -0.045 (1%) |
| CPSS | Consumer Portfol | 8.59 | 8.666 | -0.076 (1%) |
| GROW | U S Global Inv Inc | 2.69 | 2.714 | -0.024 (1%) |
| AGCO | Agco Corp | 116.61 | 117.642 | -1.032 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.48 | 11.582 | -0.102 (1%) |
| EMN | Eastman Chemical Company | 95.56 | 96.404 | -0.844 (1%) |
| PRI | Primerica Inc | 213.46 | 215.36 | -1.90 (1%) |
| FMNB | Farmers Natl Banc Cp | 12.07 | 12.177 | -0.107 (1%) |
| UAVS | Ageagle Aerial Systems Inc | 0.675 | 0.681 | -0.006 (1%) |
| AMTD | Amtd Idea Group | 1.71 | 1.725 | -0.015 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.296 | 26.524 | -0.228 (1%) |
| BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 20.24 | 20.415 | -0.175 (1%) |
| WLFC | Willis Lease Fin C | 49.05 | 49.475 | -0.425 (1%) |
| BA | Boeing Company | 167.22 | 168.665 | -1.445 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 17.64 | 17.793 | -0.153 (1%) |
| SBR | Sabine Royalty Trust | 62.65 | 63.189 | -0.539 (1%) |
| IDX | Vaneck Indonesia Index ETF | 15.63 | 15.764 | -0.134 (1%) |
| MBUU | Malibu Boats Inc | 34.15 | 34.442 | -0.292 (1%) |
| WNEB | Western New England Bancorp Inc | 6.45 | 6.505 | -0.055 (1%) |
| PRPL | Purple Innovation Inc | 1.515 | 1.528 | -0.013 (1%) |
| EXPD | Expeditors Intl | 113.30 | 114.257 | -0.957 (1%) |
| TBNK | Territorial Bancorp | 7.07 | 7.13 | -0.06 (1%) |
| ZIP | Ziprecruiter Inc Cl A | 10.36 | 10.448 | -0.088 (1%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.109 | 14.228 | -0.119 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.47 | 23.669 | -0.199 (1%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 68.84 | 69.415 | -0.575 (1%) |
| CSBR | Champions Oncolog | 5.02 | 5.062 | -0.042 (1%) |
| VYGR | Voyager Therapeut | 7.62 | 7.684 | -0.064 (1%) |
| DLTR | Dollar Tree Inc | 121.74 | 122.75 | -1.01 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.88 | 38.193 | -0.313 (1%) |
| RYN | Rayonier Inc REIT | 30.16 | 30.408 | -0.248 (1%) |
| HTBK | Heritage Commerce | 8.00 | 8.065 | -0.065 (1%) |
| PXD | Pioneer Natural Resources Company | 268.87 | 271.061 | -2.191 (1%) |
| DAVA | Endava Plc ADR | 29.82 | 30.062 | -0.242 (1%) |
| MYD | Blackrock Muniyield Fund | 10.55 | 10.635 | -0.085 (1%) |
| PMM | Putnam Managed Muni Income Trust | 5.84 | 5.887 | -0.047 (1%) |
| IYT | Transportation Average Ishares ETF | 65.82 | 66.348 | -0.528 (1%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.34 | 6.391 | -0.051 (1%) |
| ACTG | Acacia Res-Acacia | 4.87 | 4.909 | -0.039 (1%) |
| ITW | Illinois Tool Works Inc | 248.28 | 250.267 | -1.987 (1%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 8.91 | 8.981 | -0.071 (1%) |
| MPC | Marathon Petroleum Corp | 198.39 | 199.968 | -1.578 (1%) |
| JRVR | James River Gp HD | 8.99 | 9.062 | -0.072 (1%) |
| SPR | Spirit Aerosystems Holdings | 32.49 | 32.747 | -0.257 (1%) |
| SLX | Vaneck Steel ETF | 69.659 | 70.207 | -0.548 (1%) |
| GLPI | Gaming & Leisure | 42.46 | 42.795 | -0.335 (1%) |
| NAOV | Nanovibronix Inc | 0.759 | 0.765 | -0.006 (1%) |
| ACAD | Acadia Pharmaceutica | 16.71 | 16.839 | -0.129 (1%) |
| MKTX | Marketaxess Holdings | 201.79 | 203.359 | -1.569 (1%) |
| GT | Goodyear Tire Rubber | 11.84 | 11.932 | -0.092 (1%) |
| HST | Host Marriott Financial Trust | 18.86 | 19.006 | -0.146 (1%) |
| MNST | Monster Beverage Cp | 53.37 | 53.783 | -0.413 (1%) |
| PCTY | Paylocity Holdings Corp | 157.06 | 158.279 | -1.219 (1%) |
| RCM | R1 Rcm Inc | 11.90 | 11.992 | -0.092 (1%) |
| PRGS | Progress Software | 50.34 | 50.726 | -0.386 (1%) |
| DOX | Amdocs Ltd Ord | 84.98 | 85.627 | -0.647 (1%) |
| DE | Deere & Company | 393.33 | 396.344 | -3.014 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.55 | 10.631 | -0.081 (1%) |
| MDXG | Mimedx Group Inc | 6.27 | 6.318 | -0.048 (1%) |
| GPRO | Gopro Inc Cl A | 1.73 | 1.743 | -0.013 (1%) |
| RELL | Richardson Electrncs | 9.995 | 10.071 | -0.076 (1%) |
| IDT | IDT Corp | 36.15 | 36.425 | -0.275 (1%) |
| MKL | Markel Corp | 1,436.52 | 1,447.295 | -10.775 (1%) |
| CRMD | Cormedix Inc | 5.31 | 5.349 | -0.039 (1%) |
| QCRH | Qcr Holdings Inc | 56.21 | 56.624 | -0.414 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 11.83 | 11.917 | -0.087 (1%) |
| OIA | Invesco Muni Income Trust | 6.12 | 6.165 | -0.045 (1%) |
| XBI | S&P Biotech SPDR | 83.49 | 84.101 | -0.611 (1%) |
| MITK | Mitek Systems Inc | 12.70 | 12.794 | -0.094 (1%) |
| PRLB | Proto Labs Inc | 31.37 | 31.601 | -0.231 (1%) |
| ICL | Israel Chemicals Ltd | 4.63 | 4.664 | -0.034 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.93 | 1.944 | -0.014 (1%) |
| LLY | Eli Lilly and Company | 733.51 | 738.814 | -5.304 (1%) |
| PCQ | Pimco California Muni | 9.04 | 9.106 | -0.066 (1%) |
| FOXF | Fox Factory Cp | 40.45 | 40.743 | -0.293 (1%) |
| ATRA | Atara Biotherap | 0.69 | 0.695 | -0.005 (1%) |
| SONO | Sonos Inc | 16.97 | 17.092 | -0.122 (1%) |
| EXR | Extra Space Storage Inc | 133.47 | 134.426 | -0.956 (1%) |
| LZB | La-Z-Boy Inc | 33.11 | 33.347 | -0.237 (1%) |
| PWP | Perella Weinberg Partners | 15.32 | 15.43 | -0.11 (1%) |
| MLSS | Milestone Scientific | 0.56 | 0.564 | -0.004 (1%) |
| TURN | 180 Degree Capital Corp | 3.923 | 3.951 | -0.028 (1%) |
| AMT | American Tower Corp | 171.69 | 172.907 | -1.217 (1%) |
| EOI | Eaton Vance Enhance Equity | 17.68 | 17.805 | -0.125 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.19 | 8.248 | -0.058 (1%) |
| VTN | Invesco Trust New York Muni | 10.35 | 10.423 | -0.073 (1%) |
| HYI | Western Asset High Yield Defined | 11.55 | 11.632 | -0.082 (1%) |
| RLJ | Rlj Lodging Trust | 11.11 | 11.188 | -0.078 (1%) |
| REI | Ring Energy Inc | 2.00 | 2.014 | -0.014 (1%) |
| TCMD | Tactile Systems Technology Inc | 14.30 | 14.401 | -0.101 (1%) |
| LBTYA | Liberty Global Ltd Ord A | 16.35 | 16.463 | -0.113 (1%) |
| VNDA | Vanda Pharmaceuticals | 4.62 | 4.652 | -0.032 (1%) |
| NSC | Norfolk Southern Corp | 239.94 | 241.60 | -1.66 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.58 | 10.653 | -0.073 (1%) |
| ODC | Oil-Dri Corp of America | 68.75 | 69.23 | -0.48 (1%) |
| PEN | Penumbra Inc | 204.41 | 205.824 | -1.414 (1%) |
| ASTC | Astrotech Corp | 9.357 | 9.421 | -0.064 (1%) |
| DXD | Ultrashort Dow30 -2X ETF | 33.56 | 33.789 | -0.229 (1%) |
| SXC | Suncoke Energy Inc | 10.57 | 10.642 | -0.072 (1%) |
| PODD | Insulet Corp | 166.19 | 167.319 | -1.129 (1%) |
| LCUT | Lifetime Brands Inc | 9.59 | 9.655 | -0.065 (1%) |
| GLD | Gold SPDR | 216.62 | 218.092 | -1.472 (1%) |
| SGOL | Physical Gold ETF | 22.37 | 22.522 | -0.152 (1%) |
| GLOB | Globant S.A. | 180.83 | 182.041 | -1.211 (1%) |
| IFRX | Fireman B.V. | 1.33 | 1.339 | -0.009 (1%) |
| ECPG | Encore Capital Group | 41.63 | 41.905 | -0.275 (1%) |
| HBNC | Horizon Bancorp | 11.66 | 11.737 | -0.077 (1%) |
| UBSI | United Bkshs Inc | 33.35 | 33.572 | -0.222 (1%) |
| AVRO | Avrobio Inc | 1.21 | 1.218 | -0.008 (1%) |
| TRIB | Trinity Bio ADR | 1.83 | 1.842 | -0.012 (1%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.80 | 9.864 | -0.064 (1%) |
| GD | General Dynamics Corp | 284.41 | 286.285 | -1.875 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.557 | 38.809 | -0.252 (1%) |
| IAU | Gold Trust Ishares | 44.26 | 44.549 | -0.289 (1%) |
| ARAY | Accuray Inc | 2.19 | 2.204 | -0.014 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.58 | 15.681 | -0.101 (1%) |
| PCN | Pimco Corporate | 12.65 | 12.731 | -0.081 (1%) |
| IAK | US Insurance Ishares ETF | 111.10 | 111.819 | -0.719 (1%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.14 | 18.257 | -0.117 (1%) |
| UNL | US 12 Month Natural Gas | 7.80 | 7.85 | -0.05 (1%) |
| PAYX | Paychex Inc | 119.97 | 120.735 | -0.765 (1%) |
| SMRT | Smartrent Inc | 2.36 | 2.375 | -0.015 (1%) |
| WPRT | Westport Fuel Systems Inc | 5.69 | 5.726 | -0.036 (1%) |
| AMP | Ameriprise Financial Services | 410.01 | 412.629 | -2.619 (1%) |
| BIG | Big Lots | 3.47 | 3.492 | -0.022 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.02 | 11.09 | -0.07 (1%) |
| DEO | Diageo Plc ADR | 138.64 | 139.524 | -0.884 (1%) |
| JNJ | Johnson & Johnson | 146.14 | 147.063 | -0.923 (1%) |
| RGP | Resources Connection Inc | 11.10 | 11.17 | -0.07 (1%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.159 | 0.16 | -0.001 (1%) |
| FRBA | First Bank | 12.14 | 12.216 | -0.076 (1%) |
| RDUS | Radius Recycling Inc | 17.90 | 18.012 | -0.112 (1%) |
| ADP | Automatic Data Procs | 243.07 | 244.566 | -1.496 (1%) |
| IIM | Invesco Insured Muni Income Trust | 11.33 | 11.399 | -0.069 (1%) |
| CHUY | Chuy's Holdings Inc | 30.33 | 30.516 | -0.186 (1%) |
| NDAQ | Nasdaq Inc | 60.12 | 60.485 | -0.365 (1%) |
| G | Genpact Ltd | 30.90 | 31.086 | -0.186 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.45 | 9.507 | -0.057 (1%) |
| GRVY | Gravity Ltd ADR | 66.61 | 67.007 | -0.397 (1%) |
| NWBI | Northwest Bancshares | 10.82 | 10.884 | -0.064 (1%) |
| UTHR | United Therapeutic | 233.85 | 235.236 | -1.386 (1%) |
| BDX | Becton Dickinson and Company | 231.55 | 232.931 | -1.381 (1%) |
| CVI | Cvr Energy Inc | 33.22 | 33.418 | -0.198 (1%) |
| MTRN | Materion Corp | 119.40 | 120.111 | -0.711 (1%) |
| PX | P10 Inc Cl A | 7.46 | 7.504 | -0.044 (1%) |
| BWG | Legg Mason Bw Global Income | 7.91 | 7.957 | -0.047 (1%) |
| HRI | Herc Holdings Inc | 152.27 | 153.177 | -0.907 (1%) |
| CFBK | Central Fed Cp | 18.37 | 18.478 | -0.108 (1%) |
| HDSN | Hudson Tech Inc | 10.43 | 10.491 | -0.061 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 10.92 | 10.984 | -0.064 (1%) |
| KR | Kroger Company | 55.49 | 55.815 | -0.325 (1%) |
| MMU | Western Asset Managed Municipals Fund | 9.91 | 9.968 | -0.058 (1%) |
| TRVG | Trivago NV ADR | 2.55 | 2.565 | -0.015 (1%) |
| SLNO | Soleno Therapeutics Inc | 37.89 | 38.111 | -0.221 (1%) |
| SES | Ses Ai Corp | 1.36 | 1.368 | -0.008 (1%) |
| DXPE | Dxp Enterprise | 50.90 | 51.193 | -0.293 (1%) |
| NATL | NCR Atleos Corporation | 21.06 | 21.181 | -0.121 (1%) |
| VRSK | Verisk Analytics Inc | 221.14 | 222.398 | -1.258 (1%) |
| CIG | Comp En DE MN Cemig ADR | 2.43 | 2.444 | -0.014 (1%) |
| RXD | Ultrashort Health Care -2X ETF | 11.454 | 11.52 | -0.066 (1%) |
| PRTA | Prothena Corp | 20.87 | 20.99 | -0.12 (1%) |
| CACC | Credit Acceptance | 526.60 | 529.548 | -2.948 (1%) |
| ESCA | Escalade Inc | 13.67 | 13.747 | -0.077 (1%) |
| NWPX | Northwest Pipe Company | 31.81 | 31.99 | -0.18 (1%) |
| OVBC | Ohio Valley Banc Cp | 23.50 | 23.632 | -0.132 (1%) |
| BBY | Best Buy Company | 75.05 | 75.472 | -0.422 (1%) |
| JG | Aurora Mobile Ltd ADR | 3.01 | 3.027 | -0.017 (1%) |
| DMRC | Digimarc Corp | 22.38 | 22.504 | -0.124 (1%) |
| ISSC | Innovative Solutions and Support | 6.46 | 6.496 | -0.036 (1%) |
| JACK | Jack IN The Box Inc | 58.79 | 59.114 | -0.324 (1%) |
| SRDX | Surmodics Inc | 26.17 | 26.314 | -0.144 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.09 | 11.151 | -0.061 (1%) |
| BTM | Bitcoin Depot Inc | 1.80 | 1.81 | -0.01 (1%) |
| PNI | Pimco New York Muni II | 7.10 | 7.139 | -0.039 (1%) |
| UNM | Unumprovident Corp | 50.75 | 51.032 | -0.282 (1%) |
| REK | Short Real Estate -1X ETF | 20.119 | 20.231 | -0.112 (1%) |
| VCYT | Veracyte Inc | 19.31 | 19.417 | -0.107 (1%) |
| SILC | Silicom Ltd | 15.21 | 15.293 | -0.083 (1%) |
| SBGI | Sinclair Inc | 12.12 | 12.186 | -0.066 (1%) |
| PDLB | Ponce Financial Group Inc | 8.15 | 8.194 | -0.044 (1%) |
| GNPX | Genprex Inc | 2.21 | 2.222 | -0.012 (1%) |
| CSCO | Cisco Systems Inc | 47.86 | 48.115 | -0.255 (1%) |
| MRT | Marti Technologies Inc | 1.50 | 1.508 | -0.008 (1%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.44 | 10.496 | -0.056 (1%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 11.22 | 11.28 | -0.06 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.13 | 20.235 | -0.105 (1%) |
| SAM | Boston Beer Company | 283.20 | 284.674 | -1.474 (1%) |
| VLO | Valero Energy Corp | 165.80 | 166.669 | -0.869 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.438 | 9.486 | -0.048 (1%) |
| UNFI | United Nat Foods | 9.13 | 9.177 | -0.047 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.20 | 14.273 | -0.073 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 10.99 | 11.046 | -0.056 (1%) |
| NQP | Nuveen Pennsylvania Investment | 11.43 | 11.489 | -0.059 (1%) |
| PMO | Putnam Muni Opportunities Trust | 9.75 | 9.80 | -0.05 (1%) |
| TGT | Target Corp | 164.74 | 165.582 | -0.842 (1%) |
| KIE | S&P Insurance ETF SPDR | 48.53 | 48.78 | -0.25 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 88.24 | 88.69 | -0.45 (1%) |
| GAME | Gamesquare Holdings Inc | 1.60 | 1.608 | -0.008 (0%) |
| CLS | Celestica Inc | 43.46 | 43.677 | -0.217 (0%) |
| LXFR | Luxfer Holdings Plc | 9.73 | 9.779 | -0.049 (0%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.765 | 10.819 | -0.054 (0%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.62 | 9.668 | -0.048 (0%) |
| TPR | Tapestry Inc | 40.05 | 40.252 | -0.202 (0%) |
| DXR | Daxor Corp | 9.65 | 9.698 | -0.048 (0%) |
| UUU | Universal Security Instruments | 1.615 | 1.623 | -0.008 (0%) |
| NPO | Enpro Inc | 150.64 | 151.375 | -0.735 (0%) |
| RCS | Rcm Strategic Global Government Fund | 5.69 | 5.718 | -0.028 (0%) |
| TGNA | Tegna Inc | 13.54 | 13.606 | -0.066 (0%) |
| IRTC | Irhythm Technologies Inc | 111.91 | 112.46 | -0.55 (0%) |
| GPRE | Green Plains Inc | 21.40 | 21.504 | -0.104 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.87 | 1.879 | -0.009 (0%) |
| ABM | ABM Industries Inc | 44.04 | 44.251 | -0.211 (0%) |
| MET | Metlife Inc | 70.42 | 70.757 | -0.337 (0%) |
| BTU | Peabody Energy Corp | 23.65 | 23.763 | -0.113 (0%) |
| THG | The Hanover Insurance Group | 129.59 | 130.214 | -0.624 (0%) |
| TRV | The Travelers Companies Inc | 213.45 | 214.471 | -1.021 (0%) |
| WHG | Westwood Holdings Group Inc | 12.81 | 12.872 | -0.062 (0%) |
| ALDX | Aldeyra Therapeu | 3.93 | 3.949 | -0.019 (0%) |
| SENS | Senseonics Holdings | 0.416 | 0.418 | -0.002 (0%) |
| VEON | Veon Ltd ADR | 23.43 | 23.542 | -0.112 (0%) |
| ITIC | Investors Title Company | 159.36 | 160.111 | -0.751 (0%) |
| KFY | Korn/Ferry International | 61.01 | 61.301 | -0.291 (0%) |
| NPV | Nuveen Virginia Premium Fund | 10.54 | 10.59 | -0.05 (0%) |
| KTF | Scudder Municiple Income Trust | 9.28 | 9.324 | -0.044 (0%) |
| EMX | Emx Royalty Group | 1.92 | 1.929 | -0.009 (0%) |
| SBAC | SBA Communications | 196.23 | 197.141 | -0.911 (0%) |
| ENSG | The Ensign Group IN | 117.25 | 117.795 | -0.545 (0%) |
| BNS | Bank of Nova Scotia | 46.56 | 46.776 | -0.216 (0%) |
| NAD | Nuveen Divadv Fund | 10.89 | 10.94 | -0.05 (0%) |
| CATY | Cathay Genl Bncp | 35.04 | 35.197 | -0.157 (0%) |
| GABC | German Amer Bncp Inc | 32.25 | 32.396 | -0.146 (0%) |
| AIN | Albany International Corp | 87.68 | 88.076 | -0.396 (0%) |
| NL | NL Industries | 7.81 | 7.845 | -0.035 (0%) |
| NMI | Nuveen Muni | 9.12 | 9.161 | -0.041 (0%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.041 | -0.041 (0%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.065 | 10.109 | -0.044 (0%) |
| FUN | Cedar Fair LP | 38.32 | 38.491 | -0.171 (0%) |
| PMF | Pimco Muni | 8.90 | 8.939 | -0.039 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.52 | 8.558 | -0.038 (0%) |
| UIS | Unisys Corp | 5.46 | 5.484 | -0.024 (0%) |
| GATX | GATX Corp | 127.51 | 128.07 | -0.56 (0%) |
| AQST | Aquestive Therapeutics Inc | 4.07 | 4.088 | -0.018 (0%) |
| BELFB | BEL Fuse Inc Cl B | 57.91 | 58.159 | -0.249 (0%) |
| BRKR | Bruker Corp | 80.97 | 81.317 | -0.347 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 55.52 | 55.759 | -0.239 (0%) |
| CNC | Centene Corp | 74.00 | 74.317 | -0.317 (0%) |
| BEN | Franklin Resources | 24.99 | 25.097 | -0.107 (0%) |
| MFM | MFS Muni Income Trust | 5.08 | 5.102 | -0.022 (0%) |
| IX | Orix Corp ADR | 102.56 | 103.006 | -0.446 (0%) |
| STT | State Street Corp | 73.39 | 73.704 | -0.314 (0%) |
| SYRS | Syros Pharmaceuticals | 5.04 | 5.062 | -0.022 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.19 | 26.302 | -0.112 (0%) |
| ITP | IT Tech Packaging Inc | 0.23 | 0.231 | -0.001 (0%) |
| FSTR | Foster L B Company | 24.46 | 24.564 | -0.104 (0%) |
| AME | Ametek Inc | 177.51 | 178.252 | -0.742 (0%) |
| RBC | RBC Bearings Inc | 245.03 | 246.053 | -1.023 (0%) |
| SJW | SJW Corp | 53.50 | 53.724 | -0.224 (0%) |
| TWI | Titan International | 11.55 | 11.599 | -0.049 (0%) |
| USNA | Usana Health Sciences Inc | 43.47 | 43.655 | -0.185 (0%) |
| XEL | XCEL Energy Inc | 53.96 | 54.19 | -0.23 (0%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.385 | 40.557 | -0.172 (0%) |
| GLV | Clough Global Dividend and Income Fund | 5.375 | 5.397 | -0.022 (0%) |
| CRWS | Crown Crafts Inc | 5.10 | 5.121 | -0.021 (0%) |
| CB | Chubb Ltd | 245.45 | 246.458 | -1.008 (0%) |
| NHTC | Natural Hlth Trd | 6.57 | 6.597 | -0.027 (0%) |
| MVT | Blackrock Munivest Fund II | 10.38 | 10.422 | -0.042 (0%) |
| CMU | Colonial Muni Income Trust | 3.221 | 3.234 | -0.013 (0%) |
| GEO | Geo Group Inc | 14.87 | 14.929 | -0.059 (0%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.49 | 21.577 | -0.087 (0%) |
| OEC | Orion S.A. | 23.72 | 23.816 | -0.096 (0%) |
| GHM | Graham Corp | 28.36 | 28.47 | -0.11 (0%) |
| BBN | Balckrock Build America Trust | 15.50 | 15.561 | -0.061 (0%) |
| ING | ING Groep N.V. ADR | 15.94 | 16.003 | -0.063 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.90 | 9.939 | -0.039 (0%) |
| AXTA | Axalta Coating Systems Ltd | 31.22 | 31.343 | -0.123 (0%) |
| FTAI | Ftai Aviation Ltd | 70.75 | 71.029 | -0.279 (0%) |
| EXLS | Exlservice Holdings | 29.36 | 29.472 | -0.112 (0%) |
| INFY | Infosys Ltd ADR | 16.94 | 17.004 | -0.064 (0%) |
| DXYN | The Dixie Group | 0.52 | 0.522 | -0.002 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.35 | 38.494 | -0.144 (0%) |
| TFI | Muni Bond ETF SPDR | 45.61 | 45.78 | -0.17 (0%) |
| SGRY | Surgery Partners CS | 24.55 | 24.641 | -0.091 (0%) |
| AIP | Arteris Inc | 6.70 | 6.724 | -0.024 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 69.15 | 69.40 | -0.25 (0%) |
| CGEN | Compugen Ltd | 1.92 | 1.927 | -0.007 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 79.11 | 79.397 | -0.287 (0%) |
| LANC | Lancaster Colony Cor | 187.03 | 187.698 | -0.668 (0%) |
| PWOD | Penns Woods Bancorp | 17.515 | 17.579 | -0.064 (0%) |
| RMCF | Rocky MT Chocolate | 3.56 | 3.573 | -0.013 (0%) |
| PAI | Pacific American Income Shares | 11.90 | 11.943 | -0.043 (0%) |
| AGNCP | Agnc Investment Corp | 23.23 | 23.314 | -0.084 (0%) |
| WRK | Westrock Company | 47.25 | 47.421 | -0.171 (0%) |
| MHH | Mastech Holdings Inc | 8.73 | 8.761 | -0.031 (0%) |
| NZF | Nuveen Divadv Fund 3 | 11.70 | 11.741 | -0.041 (0%) |
| BFIN | Bankfinancial Corp | 10.05 | 10.085 | -0.035 (0%) |
| CLDT | Chatham Lodging Trust REIT | 9.30 | 9.333 | -0.033 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.35 | 74.61 | -0.26 (0%) |
| CIGI | Colliers Intl Grp IN | 108.03 | 108.408 | -0.378 (0%) |
| HESM | Hess Midstream Partners LP | 34.91 | 35.032 | -0.122 (0%) |
| ANIK | Anika Therapeutics | 25.57 | 25.657 | -0.087 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.00 | 49.169 | -0.169 (0%) |
| KELYA | Kelly Svcs Cl A | 23.46 | 23.54 | -0.08 (0%) |
| NATH | Nathan's Famous IN | 64.62 | 64.838 | -0.218 (0%) |
| MT | Arcelormittal ADR | 25.37 | 25.457 | -0.087 (0%) |
| CLB | Core Laboratories Inc | 16.94 | 16.998 | -0.058 (0%) |
| FTK | Flotek Industries | 3.47 | 3.482 | -0.012 (0%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.675 | -0.035 (0%) |
| HEES | H&E Equip Services | 58.65 | 58.844 | -0.194 (0%) |
| RNR | Renaissancere Holdings Ltd | 219.08 | 219.807 | -0.727 (0%) |
| SHO | Sunstone Hotel Investors | 10.30 | 10.334 | -0.034 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.75 | 25.835 | -0.085 (0%) |
| LIND | Lindblad Expd Holdings | 7.29 | 7.314 | -0.024 (0%) |
| OSUR | Orasure Tech Inc | 5.32 | 5.337 | -0.017 (0%) |
| CLH | Clean Harbors | 194.00 | 194.63 | -0.63 (0%) |
| NUV | Nuveen Muni Value Fund | 8.45 | 8.477 | -0.027 (0%) |
| SHW | Sherwin-Williams Company | 306.45 | 307.446 | -0.996 (0%) |
| REXR | Rexford Industrial Realty Inc | 43.20 | 43.338 | -0.138 (0%) |
| CMPR | Cimpress N.V. Ord | 89.08 | 89.363 | -0.283 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 10.35 | 10.382 | -0.032 (0%) |
| ALIM | Alimera Sciences Inc | 3.49 | 3.501 | -0.011 (0%) |
| LBTYB | Liberty Global Ltd Ord B | 16.48 | 16.531 | -0.051 (0%) |
| BRO | Brown & Brown | 81.46 | 81.717 | -0.257 (0%) |
| HAL | Halliburton Company | 38.54 | 38.66 | -0.12 (0%) |
| VBF | Invesco Van Kampen Bond Fund | 15.20 | 15.248 | -0.048 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.15 | 8.175 | -0.025 (0%) |
| TNC | Tennant Company | 115.63 | 115.99 | -0.36 (0%) |
| GDO | Western Asset Global Corporate Defined | 11.94 | 11.977 | -0.037 (0%) |
| TIPT | Tiptree Fncl Cl A | 15.97 | 16.02 | -0.05 (0%) |
| ESBA | Empire State Realty Op LP | 9.01 | 9.038 | -0.028 (0%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.63 | 10.662 | -0.032 (0%) |
| WIRE | Encore Wire Cp | 284.89 | 285.761 | -0.871 (0%) |
| CODI | Compass Diversified Holdings | 22.62 | 22.689 | -0.069 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.28 | 16.329 | -0.049 (0%) |
| EVN | Eaton Vance Muni Income Trust | 9.84 | 9.87 | -0.03 (0%) |
| REG | Regency Centers Corp | 58.28 | 58.456 | -0.176 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.68 | 56.851 | -0.171 (0%) |
| DOG | Short Dow30 -1X ETF | 29.64 | 29.728 | -0.088 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.54 | 25.618 | -0.078 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.683 | 16.732 | -0.049 (0%) |
| AJG | Arthur J. Gallagher & Company | 234.11 | 234.786 | -0.676 (0%) |
| WTS | Watts Water Technologies | 201.50 | 202.083 | -0.583 (0%) |
| WCC | Wesco International | 155.80 | 156.252 | -0.452 (0%) |
| IGI | Western Asset Investment Grade Defined | 16.61 | 16.658 | -0.048 (0%) |
| SRCE | 1st Source Corp | 49.32 | 49.458 | -0.138 (0%) |
| RCMT | R C M Tech Inc | 18.97 | 19.024 | -0.054 (0%) |
| SLGN | Silgan Holdings | 46.96 | 47.09 | -0.13 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.22 | 10.249 | -0.029 (0%) |
| DO | Diamond Offshore Drilling Inc | 13.20 | 13.237 | -0.037 (0%) |
| IT | Gartner Inc | 448.78 | 450.049 | -1.269 (0%) |
| GB | Global Blue Group Holding Ag | 5.03 | 5.044 | -0.014 (0%) |
| NIM | Nuveen Maturities Fund | 8.85 | 8.875 | -0.025 (0%) |
| KMPR | Kemper Corp | 57.43 | 57.589 | -0.159 (0%) |
| AC | Associated Capital Group Inc | 32.33 | 32.42 | -0.09 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 9.05 | 9.075 | -0.025 (0%) |
| BBSI | Barrett Business S | 121.77 | 122.099 | -0.329 (0%) |
| QDEL | Quidelortho Corp | 39.64 | 39.747 | -0.107 (0%) |
| CE | Celanese Corp | 154.49 | 154.907 | -0.417 (0%) |
| SMG | Scotts Miracle-Gro Company | 67.75 | 67.934 | -0.184 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.577 | 22.639 | -0.062 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.14 | 99.411 | -0.271 (0%) |
| CSTM | Constellium N.V. | 20.70 | 20.757 | -0.057 (0%) |
| LIQT | Liqtech International Inc | 2.63 | 2.637 | -0.007 (0%) |
| IOVA | Iovance Biotherapeutics Inc | 11.64 | 11.671 | -0.031 (0%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.92 | 46.044 | -0.124 (0%) |
| FTNT | Fortinet Inc | 64.18 | 64.345 | -0.165 (0%) |
| MHD | Blackrock Muniholdings Fund | 11.46 | 11.49 | -0.03 (0%) |
| CMI | Cummins Inc | 291.14 | 291.889 | -0.749 (0%) |
| FXZ | Materials Alphadex ETF FT | 67.66 | 67.838 | -0.178 (0%) |
| SSB | Southstate Corp | 77.95 | 78.154 | -0.204 (0%) |
| CYRX | Cryoport Inc | 16.38 | 16.423 | -0.043 (0%) |
| AEZS | Aeterna Zentaris | 1.956 | 1.961 | -0.005 (0%) |
| IOSP | Innospec Inc | 121.12 | 121.425 | -0.305 (0%) |
| WPC | W.P. Carey & Company Llc | 55.03 | 55.17 | -0.14 (0%) |
| DMB | Dreyfus Municipal Bond Infrastr | 9.99 | 10.015 | -0.025 (0%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.98 | 1.985 | -0.005 (0%) |
| TTNP | Titan Pharma | 7.09 | 7.108 | -0.018 (0%) |
| NWS | News Corp Cl B | 24.96 | 25.021 | -0.061 (0%) |
| AAP | Advance Auto Parts Inc | 75.14 | 75.323 | -0.183 (0%) |
| AIZ | Assurant Inc | 172.88 | 173.297 | -0.417 (0%) |
| CXH | Colonial Investment Grade Muni Trust | 7.338 | 7.356 | -0.018 (0%) |
| NBB | Nuveen Build America Bond Fund | 14.62 | 14.655 | -0.035 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 45.795 | 45.907 | -0.112 (0%) |
| BSAC | Banco Santander Chile ADR | 18.19 | 18.233 | -0.043 (0%) |
| NNDM | Nano Dimension ADR | 2.45 | 2.456 | -0.006 (0%) |
| PLSE | Pulse Biosciences CS | 7.19 | 7.207 | -0.017 (0%) |
| ADSK | Autodesk Inc | 217.93 | 218.43 | -0.50 (0%) |
| RICK | RCI Hospitality Hold | 50.57 | 50.688 | -0.118 (0%) |
| FDX | Fedex Corp | 265.84 | 266.444 | -0.604 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.65 | 8.67 | -0.02 (0%) |
| DIS | Walt Disney Company | 112.73 | 112.993 | -0.263 (0%) |
| EWJ | Japan Ishares MSCI ETF | 67.13 | 67.284 | -0.154 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 106.12 | 106.362 | -0.242 (0%) |
| AGR | Avangrid Inc | 36.38 | 36.464 | -0.084 (0%) |
| ESLT | Elbit Systems Ltd | 200.76 | 201.212 | -0.452 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.175 | 27.234 | -0.059 (0%) |
| PSO | Pearson Plc ADR | 12.38 | 12.407 | -0.027 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.55 | 9.571 | -0.021 (0%) |
| TVC | Tennessee Valley Authority | 21.86 | 21.908 | -0.048 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.20 | 68.349 | -0.149 (0%) |
| GMRE | Global Medical REIT Inc | 8.11 | 8.128 | -0.018 (0%) |
| CBOE | CBOE Global Markets Inc | 178.40 | 178.769 | -0.369 (0%) |
| CHSCP | CHS Inc | 30.07 | 30.133 | -0.063 (0%) |
| HOVNP | Hovnanian Entr Dep A | 17.97 | 18.007 | -0.037 (0%) |
| MMS | Maximus Inc | 80.43 | 80.601 | -0.171 (0%) |
| MXL | Maxlinear Inc | 20.59 | 20.633 | -0.043 (0%) |
| THO | Thor Industries | 100.59 | 100.80 | -0.21 (0%) |
| WLK | Westlake Corp | 149.55 | 149.859 | -0.309 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.06 | 53.171 | -0.111 (0%) |
| ESSA | Essa Bancorp Inc | 16.60 | 16.633 | -0.033 (0%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.16 | 20.201 | -0.041 (0%) |
| SJM | J.M. Smucker Company | 113.60 | 113.833 | -0.233 (0%) |
| KMT | Kennametal Inc | 24.04 | 24.089 | -0.049 (0%) |
| TKR | Timken Company | 84.98 | 85.149 | -0.169 (0%) |
| FXF | Swiss Franc Trust Currencyshares | 97.346 | 97.544 | -0.198 (0%) |
| BLMN | Bloomin' Brands Inc | 26.93 | 26.985 | -0.055 (0%) |
| ANIP | ANI Pharma Inc | 65.36 | 65.49 | -0.13 (0%) |
| XENE | Xenon Pharmaceuticals Inc | 40.50 | 40.582 | -0.082 (0%) |
| MTCH | Match Group Inc | 31.89 | 31.954 | -0.064 (0%) |
| VGZ | Vista Gold Corp | 0.539 | 0.54 | -0.001 (0%) |
| MHLD | Maiden Holdings Ltd | 2.08 | 2.084 | -0.004 (0%) |
| AFB | Alliance National Municipal | 10.46 | 10.48 | -0.02 (0%) |
| PYN | Pimco New York Muni Income Fund III | 5.72 | 5.731 | -0.011 (0%) |
| MHF | Western Asset Muni High | 6.80 | 6.813 | -0.013 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.08 | 47.169 | -0.089 (0%) |
| FUND | Sprott Focus Trust | 7.66 | 7.674 | -0.014 (0%) |
| AZO | Autozone | 2,945.98 | 2,951.319 | -5.339 (0%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.66 | 9.677 | -0.017 (0%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.57 | 5.58 | -0.01 (0%) |
| MRO | Marathon Oil Corp | 27.77 | 27.821 | -0.051 (0%) |
| NC | Nacco Industries | 28.15 | 28.20 | -0.05 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.08 | 1.082 | -0.002 (0%) |
| SWZ | Swiss Helvetia Fund | 7.56 | 7.574 | -0.014 (0%) |
| WSM | Williams-Sonoma | 282.16 | 282.662 | -0.502 (0%) |
| TWLV | Twelve Seas Investment Company II Cl A | 10.71 | 10.729 | -0.019 (0%) |
| NWSA | News Corp Cl A | 24.22 | 24.261 | -0.041 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.64 | 10.658 | -0.018 (0%) |
| LEO | Dreyfus Strategic Municipals | 5.85 | 5.86 | -0.01 (0%) |
| NE | Noble Corp Plc | 46.29 | 46.37 | -0.08 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.597 | 45.676 | -0.079 (0%) |
| SIX | Six Flags Entertainment Corp | 23.73 | 23.771 | -0.041 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.67 | 17.70 | -0.03 (0%) |
| DLPN | Dolphin Entertainment Inc | 1.20 | 1.202 | -0.002 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.54 | 19.572 | -0.032 (0%) |
| ROIC | Retail Opp Invts Cp | 12.25 | 12.27 | -0.02 (0%) |
| BKT | Blackrock Income Trust Inc | 11.23 | 11.248 | -0.018 (0%) |
| DHI | D.R. Horton | 145.33 | 145.568 | -0.238 (0%) |
| EVF | Eaton Vance Senior Income Trust | 6.33 | 6.34 | -0.01 (0%) |
| RPM | RPM International Inc | 107.38 | 107.555 | -0.175 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.36 | 48.438 | -0.078 (0%) |
| HOLI | Hollysys Automation | 24.55 | 24.587 | -0.037 (0%) |
| NDSN | Nordson Corp | 260.40 | 260.802 | -0.402 (0%) |
| AFG | American Financial Group | 127.34 | 127.526 | -0.186 (0%) |
| BFK | Blackrock Muni Income Trust | 9.945 | 9.96 | -0.015 (0%) |
| VMO | Invesco Muni Opportunity Trust | 9.27 | 9.284 | -0.014 (0%) |
| KFS | Kingsway Financial Services | 8.58 | 8.593 | -0.013 (0%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.899 | 7.911 | -0.012 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.49 | 91.632 | -0.142 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.78 | 51.86 | -0.08 (0%) |
| PULM | Pulmatrix Inc | 2.04 | 2.043 | -0.003 (0%) |
| JKHY | Jack Henry & Assoc | 164.88 | 165.112 | -0.232 (0%) |
| ASGN | On Assignment | 97.51 | 97.644 | -0.134 (0%) |
| NKE | Nike Inc | 94.12 | 94.251 | -0.131 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.977 | 71.073 | -0.096 (0%) |
| PFGC | Performance Food Group Company | 68.85 | 68.947 | -0.097 (0%) |
| CRVS | Corvus Pharma Com | 1.45 | 1.452 | -0.002 (0%) |
| ARTNA | Artesian Res Cp A | 34.50 | 34.545 | -0.045 (0%) |
| BLKB | Blackbaud Inc | 77.95 | 78.052 | -0.102 (0%) |
| CME | CME Group Inc | 210.94 | 211.214 | -0.274 (0%) |
| PERF | Perfect Corp Cl A | 2.36 | 2.363 | -0.003 (0%) |
| BR | Broadridge Financial Solutions Llc | 194.15 | 194.402 | -0.252 (0%) |
| GIL | Gildan Activewear | 35.30 | 35.345 | -0.045 (0%) |
| MDT | Medtronic Inc | 79.74 | 79.846 | -0.106 (0%) |
| MSB | Mesabi Trust | 17.31 | 17.333 | -0.023 (0%) |
| THC | Tenet Healthcare Corp | 96.13 | 96.255 | -0.125 (0%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.41 | 8.421 | -0.011 (0%) |
| GPRK | Geopark Hlds Lmtd | 9.69 | 9.703 | -0.013 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.23 | 23.259 | -0.029 (0%) |
| CPA | Copa Holdings S.A. | 98.95 | 99.067 | -0.117 (0%) |
| ETV | Eaton Vance Corp | 12.60 | 12.615 | -0.015 (0%) |
| CTSO | Cytosorbents Cor | 0.819 | 0.82 | -0.001 (0%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.115 | 10.126 | -0.011 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.51 | 9.52 | -0.01 (0%) |
| LOW | Lowe's Companies | 229.87 | 230.116 | -0.246 (0%) |
| XRAY | Dentsply Sirona Inc | 30.57 | 30.605 | -0.035 (0%) |
| SID | Companhia Siderurgica Nacional ADR | 2.77 | 2.773 | -0.003 (0%) |
| NXP | Nuveen Tax Free Income Portfolio | 13.98 | 13.995 | -0.015 (0%) |
| TRUE | Truecar Inc | 2.88 | 2.883 | -0.003 (0%) |
| HAYN | Haynes Intl Inc | 60.31 | 60.371 | -0.061 (0%) |
| VCV | Invesco California Value Muni Income Trust | 9.575 | 9.585 | -0.01 (0%) |
| ESI | Element Solutions Inc | 23.85 | 23.873 | -0.023 (0%) |
| JEQ | Japan Equity Fund | 5.85 | 5.856 | -0.006 (0%) |
| FIVE | Five Below Inc | 150.08 | 150.237 | -0.157 (0%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.935 | 1.937 | -0.002 (0%) |
| PRT | Permrock Royalty Trust Trust Units | 4.06 | 4.064 | -0.004 (0%) |
| VGIT | Interm Govt Bond Vanguard | 57.22 | 57.273 | -0.053 (0%) |
| GEF | Greif Bros Corp | 61.92 | 61.974 | -0.054 (0%) |
| SWK | Stanley Black & Decker Inc | 89.71 | 89.788 | -0.078 (0%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 39.88 | 39.916 | -0.036 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.68 | 49.727 | -0.047 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.41 | 104.504 | -0.094 (0%) |
| NBHC | National Bank Holdings Corp | 33.50 | 33.53 | -0.03 (0%) |
| EVBN | Evans Bancorp | 26.07 | 26.091 | -0.021 (0%) |
| FREE | Whole Earth Brands Inc | 4.82 | 4.824 | -0.004 (0%) |
| MSFT | Microsoft Corp | 406.32 | 406.64 | -0.32 (0%) |
| NVEC | Nve Corp | 80.39 | 80.455 | -0.065 (0%) |
| SMBC | Southern MO Bancorp | 40.94 | 40.973 | -0.033 (0%) |
| LNC | Lincoln National Corp | 27.81 | 27.832 | -0.022 (0%) |
| MVO | Mv Oil Trust | 9.73 | 9.738 | -0.008 (0%) |
| SD | Sandridge Energy Inc | 14.55 | 14.561 | -0.011 (0%) |
| SRG | Seritage Growth Properties | 9.32 | 9.327 | -0.007 (0%) |
| AVIR | Atea Pharmaceuticals Inc | 3.71 | 3.713 | -0.003 (0%) |
| BHK | Blackrock Core Trust | 10.32 | 10.327 | -0.007 (0%) |
| PRM | Perimeter Solutions Sa | 7.06 | 7.065 | -0.005 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.32 | 24.337 | -0.017 (0%) |
| WEST | Westrock Coffee Company | 10.03 | 10.037 | -0.007 (0%) |
| MODN | Model N Inc | 29.64 | 29.661 | -0.021 (0%) |
| SAGE | Sage Therapeutic Com | 13.69 | 13.70 | -0.01 (0%) |
| MASI | Masimo Corp | 136.14 | 136.217 | -0.077 (0%) |
| TCBI | Texas Capital Bncsh | 57.81 | 57.842 | -0.032 (0%) |
| BCE | BCE Inc | 32.62 | 32.639 | -0.019 (0%) |
| CYD | China Yuchai International | 8.35 | 8.355 | -0.005 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.58 | 113.645 | -0.065 (0%) |
| MAT | Mattel Inc | 18.36 | 18.369 | -0.009 (0%) |
| PDCO | Patterson Companies | 25.77 | 25.783 | -0.013 (0%) |
| ARCO | Arcos Dorados Holdings Inc | 10.84 | 10.845 | -0.005 (0%) |
| TVE | Tennessee Valley Authority | 21.54 | 21.55 | -0.01 (0%) |
| VFC | V.F. Corp | 12.64 | 12.646 | -0.006 (0%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.388 | 60.417 | -0.029 (0%) |
| FITBI | Fifth Third Bancorp | 25.26 | 25.273 | -0.013 (0%) |
| KE | Kimball Electrnc | 20.82 | 20.831 | -0.011 (0%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.57 | 2.571 | -0.001 (0%) |
| CASS | Cass Information Sys | 43.62 | 43.636 | -0.016 (0%) |
| HWKN | Hawkins Inc | 75.78 | 75.811 | -0.031 (0%) |
| HFWA | Heritage Financial | 17.87 | 17.878 | -0.008 (0%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.14 | 7.143 | -0.003 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 4.992 | -0.002 (0%) |
| MCO | Moody's Corp | 376.13 | 376.29 | -0.16 (0%) |
| PNF | Pimco New York Muni | 7.49 | 7.493 | -0.003 (0%) |
| VZ | Verizon Communications Inc | 39.68 | 39.697 | -0.017 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.15 | 88.187 | -0.037 (0%) |
| GTLS | Chart Industries IN | 150.00 | 150.052 | -0.052 (0%) |
| CBRL | Cracker Barrel | 59.32 | 59.34 | -0.02 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.15 | 12.154 | -0.004 (0%) |
| ORA | Ormat Technologies | 63.11 | 63.131 | -0.021 (0%) |
| PPT | Putnam Premier Income Trust | 3.45 | 3.451 | -0.001 (0%) |
| STR | Sitio Royalties Corp | 23.86 | 23.866 | -0.006 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.33 | 95.362 | -0.032 (0%) |
| BND | Total Bond Market ETF Vanguard | 70.73 | 70.75 | -0.02 (0%) |
| TCPC | TCP Capital Corp | 10.09 | 10.093 | -0.003 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.09 | 16.095 | -0.005 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.62 | 24.627 | -0.007 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.22 | 10.223 | -0.003 (0%) |
| KRNY | Kearny Financial | 5.72 | 5.721 | -0.001 (0%) |
| UFCS | United Fire Group | 22.23 | 22.234 | -0.004 (0%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 18.64 | 18.643 | -0.003 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 73.34 | 73.352 | -0.012 (0%) |
| THD | Thailand Ishares MSCI ETF | 57.74 | 57.753 | -0.013 (0%) |
| ITCI | Intra-Cellular Ther | 73.26 | 73.272 | -0.012 (0%) |
| HTLD | Heartland Express | 10.36 | 10.361 | -0.001 (0%) |
| HOLX | Hologic Inc | 75.98 | 75.986 | -0.006 (0%) |
| NSIT | Insight Enterpr | 182.75 | 182.767 | -0.017 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 10.92 | 10.921 | -0.001 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.717 | 26.719 | -0.002 (0%) |
| EVG | Eaton Vance Short Diversified | 10.415 | 10.416 | -0.001 (0%) |
| MAR | Marriot Int Cl A | 240.84 | 240.873 | -0.033 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.98 | 8.981 | -0.001 (0%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.27 | 44.276 | -0.006 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 100.945 | 100.955 | -0.01 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.31 | 102.32 | -0.01 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 18.83 | 18.832 | -0.002 (0%) |
| EVBG | Everbridge Inc | 34.88 | 34.883 | -0.003 (0%) |
| INSI | Insight Select Income Fund | 16.137 | 16.139 | -0.002 (0%) |
| CSTR | Capstar Financial Holdings Inc | 20.10 | 20.101 | -0.001 (0%) |
| NBR | Nabors Industries | 77.20 | 77.203 | -0.003 (0%) |
| PEO | Adams Natural Resources Fund Inc | 23.42 | 23.421 | -0.001 (0%) |
| CRM | Salesforce Inc | 274.29 | 274.303 | -0.013 (0%) |
5841