Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
STI Solidion Technology Inc 1.50 42.788 -41.288 (96%)
MOTS Motus Gi Holdings Inc 0.07 1.59 -1.52 (96%)
FSR Fisker Inc 0.09 1.858 -1.768 (95%)
ACOR Acorda Therapeutics 0.661 11.518 -10.857 (94%)
SERV Servidyne 3.11 40.403 -37.293 (92%)
CASA Casa Systems Inc 0.035 0.40 -0.365 (91%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 0.40 4.086 -3.686 (90%)
GGE Green Giant Inc 0.036 0.361 -0.325 (90%)
ROMA Roma Green Finance Limited 0.75 7.156 -6.406 (90%)
AMPE Ampio Pharmaceuticals 0.242 1.974 -1.732 (88%)
NCL Northann Corp 0.495 3.748 -3.253 (87%)
MGAM Mobile Global Esports Inc 0.041 0.278 -0.237 (85%)
ASTI Ascent Solar Technologies 0.106 0.706 -0.60 (85%)
GMM Global Mofy Metaverse Limited 0.88 5.843 -4.963 (85%)
VIEW View Inc 0.33 2.028 -1.698 (84%)
MRNS Marinus Pharma CS 1.41 8.155 -6.745 (83%)
BIOL Biolase Inc 0.149 0.851 -0.702 (82%)
ANTX An2 Therapeutics Inc 2.38 12.231 -9.851 (81%)
PACB Pacific Biosciences 1.46 6.439 -4.979 (77%)
IGM North American Tech Ishares ETF 82.31 354.027 -271.717 (77%)
LPSN Liveperson Inc 0.558 2.366 -1.808 (76%)
CMTL Comtech Telecom Company 1.875 7.803 -5.928 (76%)
IHF US Healthcare Providers Ishares ETF 51.545 207.856 -156.311 (75%)
AXDX Accelerate Diagnosti 0.77 3.081 -2.311 (75%)
IGV North American Tech-Software Ishares ETF 79.50 317.07 -237.57 (75%)
IYH US Healthcare Ishares ETF 58.05 228.654 -170.604 (75%)
BNED Barnes & Noble Education Inc C 0.236 0.928 -0.692 (75%)
MSS Maison Solutions Inc Cl A 1.22 4.79 -3.57 (75%)
TWOU 2U Inc 0.27 1.039 -0.769 (74%)
AGRX Agile Therapeutics Inc 0.37 1.421 -1.051 (74%)
SQNS Sequans Communications S A ADR 0.574 2.14 -1.566 (73%)
EVA Enviva Partners LP 0.395 1.446 -1.051 (73%)
MBIO Mustang Bio Inc 0.371 1.336 -0.965 (72%)
PRST Presto Automation Inc 0.171 0.602 -0.431 (72%)
IJH S&P Midcap 400 Ishares Core ETF 56.43 196.487 -140.057 (71%)
BOLD Boundless Bio Inc 11.30 37.79 -26.49 (70%)
ASCA A Spac I Acquisition Corp Cl A 3.01 10.063 -7.053 (70%)
IRBT Irobot Corp 7.25 23.036 -15.786 (69%)
IYT Transportation Average Ishares ETF 65.82 206.864 -141.044 (68%)
IRET Marketvector Quality REIT Index ETF 18.824 58.644 -39.82 (68%)
COO Cooper Companies 90.41 264.622 -174.212 (66%)
GV Visionary Holdings Inc 0.159 0.453 -0.294 (65%)
PIXY Shiftpixy Inc 1.86 5.248 -3.388 (65%)
OGEN Oragenics Inc 1.13 3.159 -2.029 (64%)
EYEN Eyenovia Inc 0.531 1.456 -0.925 (64%)
MTEM Molecular Templates Inc 1.485 4.042 -2.557 (63%)
DDC Ddc Enterprise Limited Cl A 1.25 3.385 -2.135 (63%)
SPEC Spectaire Holdings Inc 0.62 1.668 -1.048 (63%)
NBY Novabay Pharmaceuticals 0.084 0.224 -0.14 (62%)
WHLR Wheeler Real Estate 0.132 0.35 -0.218 (62%)
ABAT American Battery Technology Co. 1.36 3.526 -2.166 (61%)
TPL Texas Pacific Land Trust 582.40 1,500.49 -918.09 (61%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.95 12.696 -7.746 (61%)
RVSN Rail Vision Ltd 1.10 2.811 -1.711 (61%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.15 13.086 -7.936 (61%)
TNXP Tonix Pharm Holdings 0.157 0.397 -0.24 (60%)
NYCB New York Community Bancorp 2.95 7.325 -4.375 (60%)
IHE US Pharmaceuticals Ishares ETF 63.10 155.79 -92.69 (60%)
IYK US Consumer Goods Ishares ETF 64.97 159.567 -94.597 (59%)
DLA Delta Apparel 2.59 6.262 -3.672 (59%)
NOVA Sunnova Energy International 3.78 9.109 -5.329 (58%)
SAVE Spirit Airlines Inc 4.03 9.686 -5.656 (58%)
PLCE Children's Place Inc 8.38 20.103 -11.723 (58%)
APPS Digital Turbine 1.91 4.482 -2.572 (57%)
IYG US Financial Services Ishares ETF 62.66 144.601 -81.941 (57%)
UONEK Urban One Inc 1.57 3.594 -2.024 (56%)
SOXX Semiconductor Ishares ETF 206.63 467.96 -261.33 (56%)
PERI Perion Network Ltd 11.29 25.413 -14.123 (56%)
CCG Cheche Group Inc Cl A 2.35 5.279 -2.929 (55%)
FWRD Foward Air Corp 22.75 50.892 -28.142 (55%)
BLUE Bluebird Bio 0.953 2.124 -1.171 (55%)
AKTX Akari Therapeutics ADR 1.21 2.673 -1.463 (55%)
WMT Walmart Inc 59.26 130.107 -70.847 (54%)
RCON Recon Technology Ltd 0.098 0.213 -0.115 (54%)
NERV Minerva Neuroscie 2.50 5.423 -2.923 (54%)
TTEC Teletech Hlds 8.10 17.443 -9.343 (54%)
WKHS Workhorse Grp 0.152 0.327 -0.175 (54%)
CASI Casi Pharmaceuticals Inc 2.24 4.785 -2.545 (53%)
PRTS U.S. Auto Parts Netw 1.29 2.746 -1.456 (53%)
HNRG Hallador Energy Company 4.60 9.657 -5.057 (52%)
LUNA Luna Innovations Incorporated 2.80 5.838 -3.038 (52%)
ASPS Altisource Portfolio 1.54 3.207 -1.667 (52%)
NDLS Noodles & Company 1.18 2.455 -1.275 (52%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 5.66 11.687 -6.027 (52%)
BLRX Biolinerx Ltd ADR 0.64 1.317 -0.677 (51%)
AMC AMC Entertainment Holdings 2.92 5.993 -3.073 (51%)
TSE Trinseo S.A. 2.74 5.585 -2.845 (51%)
CYN Cyngn Inc 0.108 0.219 -0.111 (51%)
APDN Applied Dna Scns 0.338 0.681 -0.343 (50%)
VTNR Vertex Energy 1.31 2.607 -1.297 (50%)
TANH Tantech Holdings 0.67 1.332 -0.662 (50%)
WINT Windtree Therapeutics Inc 0.34 0.672 -0.332 (49%)
COMM Commscope Holding Company 0.95 1.875 -0.925 (49%)
BOXL Boxlight Corp Cl A 0.543 1.068 -0.525 (49%)
FRPH Frp Holdings Inc 29.38 57.749 -28.369 (49%)
EV Mast Global Battery Recycling & Production ETF 23.479 46.117 -22.638 (49%)
AEHR Aehr Test Systems 10.82 21.207 -10.387 (49%)
UONE Urban One Inc 1.97 3.809 -1.839 (48%)
EVOK Evoke Pharma 0.479 0.924 -0.445 (48%)
HLTH Cue Health Inc 0.142 0.271 -0.129 (48%)
MCRB Seres Therapeutics Inc 0.584 1.10 -0.516 (47%)
DAVA Endava Plc ADR 30.36 56.653 -26.293 (46%)
ODFL Old Dominion Freight Line Inc 207.82 385.426 -177.606 (46%)
AGL Agilon Health Inc 5.38 9.893 -4.513 (46%)
STEM Stem Inc 1.59 2.913 -1.323 (45%)
RGC Regencell Bioscience Holdings Ltd 5.22 9.522 -4.302 (45%)
LL LL Flooring Hldgs Inc 1.52 2.711 -1.191 (44%)
CSPI C S P Inc 14.24 25.133 -10.893 (43%)
BGFV Big 5 Sporting 3.03 5.307 -2.277 (43%)
SSRM Ssr Mining Inc 5.14 8.998 -3.858 (43%)
TCS The Container Store Group Inc 0.925 1.617 -0.692 (43%)
RVNC Revance Therapeutics 3.79 6.606 -2.816 (43%)
FANH Fanhua Inc ADR 3.41 5.934 -2.524 (43%)
WOOF Petco Health and Wellness Company Cl A 1.65 2.855 -1.205 (42%)
SSP E.W. Scripps Company 3.45 5.964 -2.514 (42%)
EVC Entravision Communications Corp 1.98 3.409 -1.429 (42%)
ADPT Adaptive Biotechnologies Corp 2.335 3.998 -1.663 (42%)
MED Medifast Inc 32.47 55.537 -23.067 (42%)
PLL Piedmont Lithium Inc ADR 12.44 21.211 -8.771 (41%)
TELL Tellurian Inc 0.387 0.658 -0.271 (41%)
SPWR Sunpower Corp 2.26 3.838 -1.578 (41%)
VJET Voxeljet Ag ADR 0.64 1.087 -0.447 (41%)
APTO Aptose Bioscns 1.27 2.142 -0.872 (41%)
YI 111 Inc ADR 1.00 1.681 -0.681 (41%)
GRI Gri Bio Inc 0.517 0.867 -0.35 (40%)
HAIN Hain Celestial Group 5.89 9.871 -3.981 (40%)
SLI Standard Lithium Ltd 1.11 1.854 -0.744 (40%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.142 0.237 -0.095 (40%)
BW Babcock & Wilcox Enterprises 0.968 1.609 -0.641 (40%)
EGRX Eagle Pharmaceuticals 4.48 7.441 -2.961 (40%)
RDHL Redhill Biophrma ADR 0.421 0.698 -0.277 (40%)
EIGR Eiger Biopharma 1.725 2.856 -1.131 (40%)
MEIP Mei Pharma Inc 3.25 5.346 -2.096 (39%)
VUZI Vuzix Corp 1.26 2.071 -0.811 (39%)
UPLD Upland Software Inc 2.32 3.811 -1.491 (39%)
NIO Nio Inc ADR 4.00 6.568 -2.568 (39%)
MMV Multimetaverse Holdings Ltd 0.67 1.098 -0.428 (39%)
TUP Tupperware Corp 0.995 1.63 -0.635 (39%)
ACRS Aclaris Therapts 1.23 2.015 -0.785 (39%)
ASRT Assertio Therapeutics Inc 0.754 1.234 -0.48 (39%)
CMP Compass Minerals Intl Inc 13.60 22.256 -8.656 (39%)
MEI Methode Electronics 12.30 20.127 -7.827 (39%)
SABA Saba Capital Income & Opportunities Fund II 3.72 6.085 -2.365 (39%)
ALLK Allakos Inc 1.06 1.733 -0.673 (39%)
ASNS Actelis Networks Inc 0.68 1.111 -0.431 (39%)
HUBG Hub Group Inc A 38.74 63.128 -24.388 (39%)
QRTEB Qurate Retail Inc Series B 3.77 6.126 -2.356 (38%)
LRE Lead Real Estate CO ADR 3.261 5.285 -2.024 (38%)
ALVR Allovir Inc 0.742 1.201 -0.459 (38%)
PETS Petmed Express Inc 4.11 6.647 -2.537 (38%)
POLA Polar Power Inc 0.357 0.574 -0.217 (38%)
ATXI Avenue Therapeutics Inc 0.135 0.217 -0.082 (38%)
GEVO Gevo Inc 0.602 0.963 -0.361 (37%)
GPRO Gopro Inc Cl A 1.75 2.793 -1.043 (37%)
ZLAB Zai Lab Ltd ADR 14.22 22.671 -8.451 (37%)
VNET Vnet Group Inc 1.47 2.343 -0.873 (37%)
PLUG Plug Power Inc 2.71 4.303 -1.593 (37%)
AVXL Anavex Lf SC 3.80 6.022 -2.222 (37%)
SAGE Sage Therapeutic Com 13.035 20.636 -7.601 (37%)
CMLS Cumulus Media Inc Cl A 2.79 4.409 -1.619 (37%)
FOSL Fossil Group 0.78 1.227 -0.447 (36%)
PRTA Prothena Corp 20.57 32.357 -11.787 (36%)
OPTT Ocean Power Tech Inc 0.195 0.305 -0.11 (36%)
QDEL Quidelortho Corp 38.26 59.842 -21.582 (36%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 0.696 -0.251 (36%)
TRVN Trevena Inc 0.366 0.568 -0.202 (36%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.14 12.584 -4.444 (35%)
FOXF Fox Factory Cp 40.74 62.898 -22.158 (35%)
LINK Interlink Electronics Inc 6.875 10.606 -3.731 (35%)
XELB XCEL Brands 0.67 1.033 -0.363 (35%)
EHTH Ehealth Inc 4.61 7.106 -2.496 (35%)
FUV Arcimoto Inc 0.409 0.63 -0.221 (35%)
UNFI United Nat Foods 9.35 14.325 -4.975 (35%)
CFFI C&F Financial Corp 35.69 54.599 -18.909 (35%)
MPAA Motorcar Parts Amer 5.54 8.459 -2.919 (35%)
AGMH Agm Group Holdings Inc Cl A 1.11 1.695 -0.585 (35%)
SURG Surgepays 3.73 5.691 -1.961 (34%)
GGR Gogoro Inc 1.43 2.18 -0.75 (34%)
CAR Avis Budget Group 102.00 155.39 -53.39 (34%)
TBIO Telesis Bio Inc 0.331 0.504 -0.173 (34%)
TPHS Trinity Pl Hlds Inc 0.143 0.217 -0.074 (34%)
SOLO Electrameccanica Vehs Corp 0.212 0.321 -0.109 (34%)
CTSO Cytosorbents Cor 0.801 1.207 -0.406 (34%)
DRIO Dario Health Corp 1.15 1.728 -0.578 (33%)
LTRX Lantronix Inc 3.15 4.728 -1.578 (33%)
SIRI Sirius XM Holdings 3.06 4.584 -1.524 (33%)
MVIS Microvision 1.46 2.187 -0.727 (33%)
AUPH Aurinia Pharm Ord 4.81 7.19 -2.38 (33%)
INVE Identiv Inc 4.85 7.246 -2.396 (33%)
EDIT Editas Medicine 5.55 8.285 -2.735 (33%)
CEI Camber Energy Inc 0.164 0.244 -0.08 (33%)
PPSI Pioneer Pwr Sol 3.65 5.426 -1.776 (33%)
CCM Concord Medical Services ADR 0.583 0.865 -0.282 (33%)
QTRX Quanterix Corp 15.79 23.391 -7.601 (32%)
EP Empire Petroleum Corp 4.83 7.134 -2.304 (32%)
LBRDK Liberty Broadband Corp Sr C 48.86 72.009 -23.149 (32%)
CNXC Concentrix Corp 54.75 80.522 -25.772 (32%)
OOMA Ooma Inc 7.02 10.295 -3.275 (32%)
RRGB Red Robin Gourmet Burgers Inc 6.00 8.798 -2.798 (32%)
LBRDA Liberty Broadband Corp Sr A 49.12 71.888 -22.768 (32%)
SMLR Semler Scientific 25.45 37.209 -11.759 (32%)
ATRC Atricure Inc 23.39 34.174 -10.784 (32%)
SFIX Stitch Fix Inc 2.19 3.193 -1.003 (31%)
RIOT Riot Platforms Inc 8.29 12.032 -3.742 (31%)
CSIQ Canadian Solar Inc 14.53 21.045 -6.515 (31%)
OPTN Optinose Inc 0.928 1.344 -0.416 (31%)
AZUL Azul S.A. ADR 5.80 8.369 -2.569 (31%)
TTOO T2 Biosystems CS 2.99 4.313 -1.323 (31%)
CVM Cel-Sci Corp 1.50 2.162 -0.662 (31%)
HTZ Hertz Global Holdings Inc 5.99 8.627 -2.637 (31%)
ZSL Ultrashort Silver -2X ETF 12.84 18.478 -5.638 (31%)
MOVE Movano Inc 0.484 0.696 -0.212 (30%)
CUE Cue Biopharma Inc 1.58 2.269 -0.689 (30%)
EAF Graftech International Ltd 1.48 2.124 -0.644 (30%)
USG Uscf Gold Strategy Plus Income Fund 27.28 39.068 -11.788 (30%)
ALTI Alti Global Inc 4.63 6.606 -1.976 (30%)
CETX Cemtrex Inc 3.06 4.36 -1.30 (30%)
CLNE Clean Energy Fuels 2.24 3.19 -0.95 (30%)
PRFT Perficient Inc 43.64 62.115 -18.475 (30%)
AAMC Altisource Asset Management Corp Com 3.09 4.391 -1.301 (30%)
APVO Aptevo Therapeutics Inc 0.77 1.094 -0.324 (30%)
JOB General Employment Enterprises 0.328 0.466 -0.138 (30%)
MBOT Microbot Medical Inc 0.89 1.262 -0.372 (29%)
RKDA Arcadia Biosciences Inc 1.95 2.763 -0.813 (29%)
SSTI Soundthinking Inc 13.37 18.944 -5.574 (29%)
EXTR Extreme Networks 10.94 15.494 -4.554 (29%)
AQMS Aqua Metals Inc 0.501 0.709 -0.208 (29%)
ANY Sphere 3D Corp 1.09 1.535 -0.445 (29%)
SNOA Sonoma Pharmaceuticals Inc 0.157 0.221 -0.064 (29%)
SHEN Shenandoah Telecom 14.45 20.33 -5.88 (29%)
FAMI Farmmi Inc 0.81 1.134 -0.324 (29%)
ACRE Ares Commercial Real Estate Cor 6.41 8.973 -2.563 (29%)
XELA Exela Technologies Inc 2.00 2.799 -0.799 (29%)
KOPN Kopin Cp 1.26 1.763 -0.503 (29%)
IPW Ipower Inc 0.401 0.56 -0.159 (28%)
TACT Transact Tech Inc 4.66 6.503 -1.843 (28%)
FNWB First Nw Banc 10.25 14.291 -4.041 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.54 0.752 -0.212 (28%)
TSLA Tesla Inc 149.93 208.563 -58.633 (28%)
DMRC Digimarc Corp 22.99 31.906 -8.916 (28%)
IRWD Ironwood Pharmaceuti 7.60 10.54 -2.94 (28%)
ARRY Array Technologies Inc 10.97 15.179 -4.209 (28%)
DZSI Dasan Zhone Solutions Inc 1.07 1.48 -0.41 (28%)
CIA Citizens Inc 2.01 2.777 -0.767 (28%)
AJX Great Ajax Corp 3.40 4.695 -1.295 (28%)
SANW S&W Seed Company 0.419 0.578 -0.159 (28%)
AHT Ashford Hospitality Trust Inc 1.32 1.818 -0.498 (27%)
RMAX Re/Max Holdings Inc 7.14 9.816 -2.676 (27%)
LTBR Lightbridge Corp 2.50 3.433 -0.933 (27%)
BCOV Brightcove Inc 1.72 2.361 -0.641 (27%)
LODE Comstock Inc 0.317 0.435 -0.118 (27%)
REPL Replimune Group Inc 6.97 9.565 -2.595 (27%)
AMRC Ameresco Inc 18.56 25.431 -6.871 (27%)
SEDG Solaredge Tech 57.39 78.593 -21.203 (27%)
HLF Herbalife Ltd 8.59 11.758 -3.168 (27%)
DDD 3D Systems Corp 3.47 4.744 -1.274 (27%)
BPT BP Prudhoe Bay Royalty Trust 2.35 3.208 -0.858 (27%)
GRPN Groupon Cl A 9.71 13.243 -3.533 (27%)
DARE Dare Bioscience Inc 0.295 0.402 -0.107 (27%)
GME Gamestop Corp 10.31 14.042 -3.732 (27%)
SENS Senseonics Holdings 0.416 0.566 -0.15 (26%)
OPEN Opendoor Technologies Inc 2.155 2.929 -0.774 (26%)
HFFG HF Foods Group Inc 3.14 4.266 -1.126 (26%)
INOD Innodata Inc 5.86 7.957 -2.097 (26%)
SECO Secoo Holding ADR 0.395 0.536 -0.141 (26%)
NEOG Neogen Cp 11.93 16.183 -4.253 (26%)
ACAD Acadia Pharmaceutica 17.07 23.151 -6.081 (26%)
ACIU AC Immune S.A. 2.38 3.228 -0.848 (26%)
CHTR Charter Communications Inc 259.91 352.395 -92.485 (26%)
VNRX Volitionrx Ltd 0.617 0.836 -0.219 (26%)
AMCX AMC Networks Cl A 10.60 14.361 -3.761 (26%)
MX Magnachip Semiconductor Corp 4.87 6.597 -1.727 (26%)
NVAX Novavax Inc 3.89 5.264 -1.374 (26%)
SPI Spi Energy Company Ltd 0.495 0.669 -0.174 (26%)
LAC Lithium Americas Corp 4.66 6.297 -1.637 (26%)
SPWH Sportsman's Wareh 3.06 4.133 -1.073 (26%)
WOLF Wolfspeed Inc 23.72 32.032 -8.312 (26%)
EGHT 8X8 Inc 2.15 2.902 -0.752 (26%)
CARA Cara Therapeutics 0.69 0.931 -0.241 (26%)
SNGX Soligenix Inc 0.435 0.587 -0.152 (26%)
SYT Syla Technologies Co. Ltd American Depositary S 2.925 3.946 -1.021 (26%)
TLYS Tilly's Inc 5.58 7.526 -1.946 (26%)
SES Ses Ai Corp 1.34 1.805 -0.465 (26%)
CATO Cato Corp 4.94 6.65 -1.71 (26%)
WTI W&T Offshore 2.38 3.202 -0.822 (26%)
NAOV Nanovibronix Inc 0.75 1.006 -0.256 (25%)
BIG Big Lots 3.66 4.906 -1.246 (25%)
JKS Jinkosolar Holding Company ADR 21.66 29.034 -7.374 (25%)
SLGL Sol-Gel Technologies Ltd 0.90 1.205 -0.305 (25%)
SABR Sabre Corp 2.57 3.438 -0.868 (25%)
ROKU Roku Inc 58.69 78.34 -19.65 (25%)
PBT Permian Basin Royalty Trust 11.58 15.455 -3.875 (25%)
LITB Lightinthebox Holding Ltd ADR 0.783 1.045 -0.262 (25%)
NVRO Nevro Corp 12.32 16.439 -4.119 (25%)
MBUU Malibu Boats Inc 34.16 45.576 -11.416 (25%)
TDOC Teladoc Health Inc 13.18 17.552 -4.372 (25%)
DBVT Dbv Technologies ADR 0.661 0.879 -0.218 (25%)
TIGR Up Fintech Holding Ltd ADR 3.15 4.185 -1.035 (25%)
CLPR Clipper Realty Inc 3.69 4.892 -1.202 (25%)
XTNT Xtant Medical Holdings Inc 0.837 1.109 -0.272 (25%)
IRDM Iridium Comm Inc 26.06 34.476 -8.416 (24%)
PTSI P A M Transport Sv 13.98 18.435 -4.455 (24%)
CNTY Century Casinos IN 2.91 3.837 -0.927 (24%)
GNE Genie Energy Ltd Cl B 15.37 20.259 -4.889 (24%)
PENN Penn Entertainment Inc 16.14 21.246 -5.106 (24%)
CA Xtrackers California Municipal Bonds ETF 24.96 32.801 -7.841 (24%)
CRT Cross Timbers Royalty Trust 13.14 17.261 -4.121 (24%)
AI C3.Ai Inc Cl A 20.87 27.41 -6.54 (24%)
KLXE Klx Energy Services Holdings Inc 7.00 9.185 -2.185 (24%)
SOL Emeren Group Ltd ADR 1.74 2.283 -0.543 (24%)
FCEL Fuelcell Energy Inc 0.931 1.221 -0.29 (24%)
ADTN Adtran Holdings Inc 4.73 6.197 -1.467 (24%)
CNMD C O N M E D Cp 71.08 93.128 -22.048 (24%)
STAF Staffing 360 Solutions Inc 0.32 0.419 -0.099 (24%)
DLHC Dlh Holdings Corp 11.04 14.452 -3.412 (24%)
GLL Ultrashort Gold -2X ETF 20.43 26.738 -6.308 (24%)
SJT San Juan Basin Royalty Trust 4.52 5.915 -1.395 (24%)
ATUS Altice USA Inc Cl A 1.91 2.497 -0.587 (24%)
RDFN Redfin Corp 5.31 6.938 -1.628 (23%)
GHG Greentree Hospitality Group Ltd ADR 2.76 3.605 -0.845 (23%)
UUU Universal Security Instruments 1.655 2.16 -0.505 (23%)
AMPH Amphastar Pharma 38.65 50.393 -11.743 (23%)
ISDR Issuer Direct Corp 11.595 15.092 -3.497 (23%)
PLX Protalix Biotherapeutics 1.13 1.47 -0.34 (23%)
CHNR China Natural Res 1.11 1.444 -0.334 (23%)
NTLA Intellia Thera CS 21.32 27.69 -6.37 (23%)
HSDT Helius Medical Technologies Inc 5.11 6.633 -1.523 (23%)
PTN Palatin Technologies 1.89 2.453 -0.563 (23%)
HUM Humana Inc 324.83 421.467 -96.637 (23%)
PNBK Patriot Natl Bncp 3.60 4.669 -1.069 (23%)
VSAT Viasat Inc 15.53 20.113 -4.583 (23%)
CABO Cable One Inc 398.30 514.927 -116.627 (23%)
IGT International Game Technology 20.00 25.847 -5.847 (23%)
HIVE Hive Digital Technologies Ltd 2.60 3.36 -0.76 (23%)
GDS Gds Holdings Ltd ADR 6.41 8.282 -1.872 (23%)
PL Planet Labs Pbc 1.76 2.273 -0.513 (23%)
MDGS Medigus Ltd ADR 2.36 3.043 -0.683 (22%)
CKPT Checkpoint Therapeutics Inc 1.60 2.063 -0.463 (22%)
RCMT R C M Tech Inc 19.10 24.614 -5.514 (22%)
SYBX Synlogic Inc 1.83 2.358 -0.528 (22%)
KRNY Kearny Financial 5.54 7.137 -1.597 (22%)
CWCO Cons Water Inc 24.11 31.046 -6.936 (22%)
NUS Nu Skin Enterprises 12.70 16.352 -3.652 (22%)
GSHD Goosehead Insurance Inc Cl A 56.70 72.884 -16.184 (22%)
AQB Aquabounty Technologies Inc 1.75 2.249 -0.499 (22%)
KW Kennedy-Wilson Holdings Inc 8.38 10.764 -2.384 (22%)
PBW Wilderhill Clean Energy Invesco ETF 19.56 25.125 -5.565 (22%)
ATLC Atlanticus Holdings Cp 24.50 31.467 -6.967 (22%)
PIRS Pieris Pharma 0.155 0.199 -0.044 (22%)
ACLS Axcelis Tech Inc 98.25 126.064 -27.814 (22%)
MATW Matthews Intl Corp 25.72 32.957 -7.237 (22%)
WATT Energous Corp 1.47 1.883 -0.413 (22%)
IFRX Fireman B.V. 1.26 1.614 -0.354 (22%)
RSLS Reshape Lifesciences Inc 0.171 0.219 -0.048 (22%)
VFC V.F. Corp 12.67 16.199 -3.529 (22%)
RDUS Radius Recycling Inc 18.71 23.923 -5.213 (22%)
OSUR Orasure Tech Inc 5.25 6.702 -1.452 (22%)
CPSH Cps Technologies 1.79 2.284 -0.494 (22%)
DRRX Durect Corp 0.91 1.161 -0.251 (22%)
CHGG Chegg Inc 7.03 8.967 -1.937 (22%)
QURE Uniqure N.V. 4.71 6.004 -1.294 (22%)
BGNE Beigene Ltd ADR 131.96 168.13 -36.17 (22%)
TAOP Taoping Inc 1.08 1.376 -0.296 (22%)
FORR Forrester Resrch 18.61 23.665 -5.055 (21%)
CELH Celsius Holdings Inc 69.97 88.962 -18.992 (21%)
STRM Streamline Health So 0.332 0.422 -0.09 (21%)
SPCB Supercom Ltd 0.24 0.305 -0.065 (21%)
FORD Forward Inds Inc 0.54 0.686 -0.146 (21%)
WOW Wideopenwest Inc 3.45 4.381 -0.931 (21%)
NSPR Inspiremd Inc 2.141 2.717 -0.576 (21%)
DXLG Destination XL Group 3.16 4.008 -0.848 (21%)
BGI Birks Group Inc 2.94 3.729 -0.789 (21%)
WNS Wns Ltd ADR 46.49 58.944 -12.454 (21%)
BTAI Bioxcel Therapeutics Inc 2.55 3.232 -0.682 (21%)
MSEX Middlesex Water Company 46.64 59.097 -12.457 (21%)
HTLD Heartland Express 10.16 12.869 -2.709 (21%)
LEG Leggett & Platt Inc 17.68 22.373 -4.693 (21%)
CALX Calix Inc 29.44 37.248 -7.808 (21%)
ONCY Oncolytics Biotech Inc 1.03 1.303 -0.273 (21%)
EXPI Exp Realty International 10.00 12.642 -2.642 (21%)
MLCO Melco Resorts & Entertainment ADR 6.23 7.874 -1.644 (21%)
RVSB Riverview Bancorp 4.26 5.382 -1.122 (21%)
INMD Inmode Ltd 17.34 21.89 -4.55 (21%)
SGRY Surgery Partners CS 23.42 29.555 -6.135 (21%)
AMBA Ambarella Inc 42.44 53.527 -11.087 (21%)
CBRL Cracker Barrel 56.38 71.067 -14.687 (21%)
EKSO Ekso Bionics Holdings Inc 1.21 1.525 -0.315 (21%)
OPRX Optimizerx Corp 9.35 11.771 -2.421 (21%)
RMBL Rumbleon Inc 5.19 6.533 -1.343 (21%)
RUN Sunrun Inc 10.11 12.724 -2.614 (21%)
INST Instructure Holdings Inc 19.22 24.184 -4.964 (21%)
CDZI Cadiz Inc 2.25 2.831 -0.581 (21%)
AMBI Ambipar Emergency Response Cl A 4.81 6.05 -1.24 (20%)
BMRA Biomerica Inc 0.76 0.956 -0.196 (20%)
TRUP Trupanion Inc 21.36 26.814 -5.454 (20%)
ARWR Arrowhead Pharma 22.61 28.37 -5.76 (20%)
KZIA Kazia Therapeutics Ltd ADR 0.346 0.434 -0.088 (20%)
MLSS Milestone Scientific 0.571 0.716 -0.145 (20%)
TBI Trueblue Inc 10.45 13.102 -2.652 (20%)
NFBK Northfield Bncrp Del 8.13 10.192 -2.062 (20%)
FAZ Financial Bear -3X Direxion 11.66 14.614 -2.954 (20%)
ITP IT Tech Packaging Inc 0.233 0.292 -0.059 (20%)
GTN Gray Television 5.79 7.256 -1.466 (20%)
VOXX Voxx Intl Corp 7.28 9.122 -1.842 (20%)
LULU Lululemon Athletica 347.51 435.027 -87.517 (20%)
IHS IHS Holding Ltd 3.26 4.079 -0.819 (20%)
DLPN Dolphin Entertainment Inc 1.20 1.50 -0.30 (20%)
PVBC Provident Bancorp CS 7.72 9.643 -1.923 (20%)
MIND Mitcham Industries Inc 4.07 5.077 -1.007 (20%)
GLPG Galapagos NV ADR 28.91 36.028 -7.118 (20%)
GGB Gerdau S.A. ADR 3.57 4.444 -0.874 (20%)
FLGT Fulgent Genetics Inc 20.11 25.008 -4.898 (20%)
AKTS Akoustis Technologies Inc 0.511 0.635 -0.124 (20%)
WB Weibo Corp ADR 8.06 10.015 -1.955 (20%)
TUSK Mammoth Energy Services Inc 3.23 4.011 -0.781 (19%)
EAST Eastside Distilling Inc 0.956 1.187 -0.231 (19%)
BLNK Blink Charging Company 2.36 2.927 -0.567 (19%)
GNL Global Net Lease Inc 6.62 8.205 -1.585 (19%)
TBNK Territorial Bancorp 7.03 8.707 -1.677 (19%)
TMQ Trilogy Metals Inc 0.373 0.462 -0.089 (19%)
CHRS Coherus Bio 2.00 2.476 -0.476 (19%)
MTNB Matinas Biopharma Hl 0.19 0.235 -0.045 (19%)
MINDP Mitcham Industries Inc 8.209 10.15 -1.941 (19%)
SCYX Scynexis Inc 1.405 1.737 -0.332 (19%)
ATSG Air Transport 12.61 15.587 -2.977 (19%)
DOMO Domo Inc Cl B 7.81 9.654 -1.844 (19%)
BFLY Butterfly Network Inc 0.82 1.013 -0.193 (19%)
ERII Energy Recovery Inc 13.63 16.824 -3.194 (19%)
SYNA Synaptics Inc 81.69 100.736 -19.046 (19%)
RILY B. Riley Financl 19.75 24.35 -4.60 (19%)
VCYT Veracyte Inc 19.20 23.666 -4.466 (19%)
KIRK Kirkland's Inc 1.97 2.428 -0.458 (19%)
PX P10 Inc Cl A 7.42 9.137 -1.717 (19%)
AAOI Applied Optoelect 11.66 14.344 -2.684 (19%)
TXMD Therapeuticsmd Inc 1.89 2.324 -0.434 (19%)
BIIB Biogen Inc 190.52 234.056 -43.536 (19%)
PW Power REIT 0.51 0.626 -0.116 (19%)
LOOP Loop Industries Inc 2.66 3.265 -0.605 (19%)
BLDP Ballard Power Sys 2.69 3.301 -0.611 (19%)
BTM Bitcoin Depot Inc 1.90 2.331 -0.431 (18%)
DXF Dunxin Financial Holdings Ltd ADR 0.278 0.341 -0.063 (18%)
XERS Xeris Pharmaceuticals Inc 1.76 2.159 -0.399 (18%)
NYC American Strategic Investment CO 6.21 7.608 -1.398 (18%)
JACK Jack IN The Box Inc 58.16 71.243 -13.083 (18%)
CRVS Corvus Pharma Com 1.41 1.727 -0.317 (18%)
HE Hawaiian Electric Industries 10.21 12.505 -2.295 (18%)
UUUU Energy Fuels Inc 5.85 7.165 -1.315 (18%)
AEMD Aethlon Medical 1.415 1.732 -0.317 (18%)
ESCA Escalade Inc 13.73 16.799 -3.069 (18%)
SLE Super League Enterprise Inc 1.46 1.786 -0.326 (18%)
BCRX Biocryst Pharma Inc 4.50 5.504 -1.004 (18%)
LW Lamb Weston Holdings Inc 80.29 98.186 -17.896 (18%)
IART Integra Lifesciences 31.63 38.659 -7.029 (18%)
WWR Westwater Resources 0.45 0.55 -0.10 (18%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.77 24.151 -4.381 (18%)
MDXG Mimedx Group Inc 6.16 7.524 -1.364 (18%)
ASUR Asure Software 6.95 8.481 -1.531 (18%)
RGP Resources Connection Inc 11.05 13.479 -2.429 (18%)
HHH Howard Hughes Holdings Inc 60.67 73.955 -13.285 (18%)
EBS Emergent Biosolutions 1.86 2.266 -0.406 (18%)
SCPH SC Pharmaceuticals Inc 4.51 5.494 -0.984 (18%)
AAN Aarons Holdings Company 7.31 8.894 -1.584 (18%)
SMRT Smartrent Inc 2.36 2.87 -0.51 (18%)
FIVE Five Below Inc 152.00 184.784 -32.784 (18%)
DXYN The Dixie Group 0.515 0.626 -0.111 (18%)
LKCO Luokung Technology Corp 0.536 0.651 -0.115 (18%)
NC Nacco Industries 27.74 33.685 -5.945 (18%)
SOHO Sotherly Hotels 1.20 1.457 -0.257 (18%)
LIQT Liqtech International Inc 2.75 3.338 -0.588 (18%)
MBCN Middlefield Banc 22.14 26.875 -4.735 (18%)
CRMT America's Car-Mart 56.16 68.154 -11.994 (18%)
MCB Metropolitan Bank Holding Corp 33.10 40.112 -7.012 (17%)
IPWR Ideal Power Inc 7.22 8.743 -1.523 (17%)
JAKK Jakks Pacific Inc 22.31 27.014 -4.704 (17%)
AMPL Amplitude Inc Cl A 9.46 11.452 -1.992 (17%)
DERM Journey Medical Corp 3.58 4.33 -0.75 (17%)
ON On Semiconductor 62.93 76.081 -13.151 (17%)
INFU Infusystems Holdings 7.79 9.41 -1.62 (17%)
CLIR Clearsign Combustion 0.86 1.038 -0.178 (17%)
ZIP Ziprecruiter Inc Cl A 10.44 12.599 -2.159 (17%)
ZKIN Zk International Group Ltd 0.60 0.724 -0.124 (17%)
KOSS Koss Cp 2.35 2.832 -0.482 (17%)
ATNI Atn International 27.34 32.943 -5.603 (17%)
PLOW Douglas Dynamics 22.01 26.51 -4.50 (17%)
OIS Oil States International 5.43 6.538 -1.108 (17%)
HDSN Hudson Tech Inc 10.50 12.64 -2.14 (17%)
ACNB Acnb Corp 31.10 37.417 -6.317 (17%)
UHT Universal Health Realty Income Trust 32.69 39.314 -6.624 (17%)
AMN Amn Healthcare Services Inc 56.30 67.703 -11.403 (17%)
PKX Posco Holdings Inc ADR 70.10 84.254 -14.154 (17%)
ADNT Adient Plc 28.02 33.669 -5.649 (17%)
FFIC Flushing Finl Corp 11.33 13.61 -2.28 (17%)
SIF Sifco Industries 3.05 3.663 -0.613 (17%)
RPD Rapid7 Inc 44.15 53.022 -8.872 (17%)
WNEB Western New England Bancorp Inc 6.49 7.794 -1.304 (17%)
LGIH LGI Homes Inc 93.43 112.149 -18.719 (17%)
BA Boeing Company 170.23 204.314 -34.084 (17%)
SGMO Sangamo Therapeutics 0.485 0.582 -0.097 (17%)
VOC Voc Energy Trust 6.17 7.404 -1.234 (17%)
EVO Evotec Se 7.15 8.579 -1.429 (17%)
SMDD Ultrapro Short Midcap 400 -3X ETF 12.699 15.238 -2.539 (17%)
MBI MBIA Inc 6.05 7.257 -1.207 (17%)
BMRC Bank of Marin Bancrp 15.17 18.193 -3.023 (17%)
ARAY Accuray Inc 2.21 2.65 -0.44 (17%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.08 8.489 -1.409 (17%)
FL Footlocker Inc 21.61 25.911 -4.301 (17%)
FSP Franklin Street Properties 1.86 2.23 -0.37 (17%)
LEJU Leju Holdings Ltd ADR 1.082 1.297 -0.215 (17%)
SIFY Sify Techs Ltd ADR 1.23 1.474 -0.244 (17%)
WBD Discovery Inc Series A 8.31 9.957 -1.647 (17%)
SRDX Surmodics Inc 26.39 31.614 -5.224 (17%)
AUBN Auburn Natl Bncp 17.00 20.361 -3.361 (17%)
ADBE Adobe Systems Inc 473.18 566.702 -93.522 (16%)
SSYS Stratasys Ltd 9.93 11.886 -1.956 (16%)
HOFT Hooker Furnishings Corp 18.06 21.594 -3.534 (16%)
EVRI Everi Holdings Inc 8.84 10.57 -1.73 (16%)
SNOW Snowflake Inc Cl A 148.41 177.447 -29.037 (16%)
DUG Ultrashort Oil & Gas -2X ETF 9.25 11.043 -1.793 (16%)
SNFCA Security Natl Finl 6.62 7.903 -1.283 (16%)
INTC Intel Corp 35.04 41.816 -6.776 (16%)
PRT Permrock Royalty Trust Trust Units 4.00 4.773 -0.773 (16%)
RLGT Radiant Logistics 4.93 5.882 -0.952 (16%)
OMCL Omnicell Inc 27.25 32.499 -5.249 (16%)
AOSL Alpha and Omega Semi 20.02 23.844 -3.824 (16%)
APLS Apellis Pharmaceuticals Inc 47.51 56.525 -9.015 (16%)
MANU Manchester United Ltd 14.88 17.689 -2.809 (16%)
OCX Oncocyte Corp 2.56 3.041 -0.481 (16%)
GSAT Globalstar 1.25 1.484 -0.234 (16%)
SSL Sasol Ltd ADR 8.28 9.825 -1.545 (16%)
VLY Valley National Bancorp 7.31 8.673 -1.363 (16%)
AMTX Aemetis Inc 3.62 4.295 -0.675 (16%)
COLD Americold Realty Trust 22.73 26.971 -4.241 (16%)
FIVN Five9 Inc 57.42 68.112 -10.692 (16%)
ZUMZ Zumiez Inc 14.36 17.033 -2.673 (16%)
ARGX Argenx Se ADR 358.41 424.553 -66.143 (16%)
MVO Mv Oil Trust 9.63 11.404 -1.774 (16%)
CIM Chimera Investment Corp 4.02 4.76 -0.74 (16%)
MYSZ My Size Inc 0.485 0.574 -0.089 (16%)
BE Bloom Energy Corp Cl A 9.75 11.539 -1.789 (16%)
UTSI Utstarcom Holdings C 2.63 3.112 -0.482 (15%)
CCRN Cross Ctry Hlthcr 17.13 20.258 -3.128 (15%)
CTRN Citi Trends Inc 22.19 26.233 -4.043 (15%)
ATRA Atara Biotherap 0.692 0.818 -0.126 (15%)
UBR Ultra MSCI Brazil Capped 2X ETF 24.217 28.621 -4.404 (15%)
TMP Tompkinstrustco 43.69 51.602 -7.912 (15%)
RWT Redwood Trust 5.63 6.649 -1.019 (15%)
MRTN Marten Transport L 15.97 18.854 -2.884 (15%)
SAM Boston Beer Company 284.87 335.289 -50.419 (15%)
SPXS S&P 500 Bear -3X Direxion 10.11 11.898 -1.788 (15%)
SQQQ Ultrapro Short QQQ -3X ETF 12.07 14.201 -2.131 (15%)
TCX Tucows Inc Cl A 17.47 20.549 -3.079 (15%)
III Information Svcs Group 3.64 4.281 -0.641 (15%)
GLOB Globant S.A. 179.52 211.043 -31.523 (15%)
SAI Sai.Tech Global Corp 0.85 0.999 -0.149 (15%)
ARL American Realty Investors 14.70 17.251 -2.551 (15%)
WK Workiva Llc 78.04 91.577 -13.537 (15%)
BB Blackberry Ltd 2.79 3.274 -0.484 (15%)
SYPR Sypris Solutions 1.61 1.889 -0.279 (15%)
LPL Lg Display Company Ltd ADR 3.85 4.515 -0.665 (15%)
JBHT J B Hunt Transport 164.20 192.537 -28.337 (15%)
FGI Fgi Industries Ltd 1.27 1.489 -0.219 (15%)
VICR Vicor Cp 34.64 40.588 -5.948 (15%)
SIJ Ultrashort Industrials -2X ETF 10.197 11.947 -1.75 (15%)
DENN Dennys Corp 8.06 9.438 -1.378 (15%)
REE Ree Automotive Ltd Cl A 4.08 4.777 -0.697 (15%)
COLB Columbia Banking Sys 17.74 20.767 -3.027 (15%)
QCLN Nasdaq Green Energy Index ETF 30.73 35.97 -5.24 (15%)
PWOD Penns Woods Bancorp 17.39 20.356 -2.966 (15%)
BCBP Bcb Bancorp Inc 9.52 11.14 -1.62 (15%)
ALGT Allegiant Travel Com 61.77 72.259 -10.489 (15%)
KREF KKR Real Estate Finance Trust Inc 9.57 11.19 -1.62 (14%)
FBIO Fortress Biotech Inc 1.81 2.116 -0.306 (14%)
BCE BCE Inc 32.21 37.65 -5.44 (14%)
DKL Delek Logistics Partners LP 38.00 44.419 -6.419 (14%)
TDC Teradata Corp 36.75 42.938 -6.188 (14%)
MRAM Everspin Technologies Inc 7.49 8.749 -1.259 (14%)
POWI Power Integratn 63.96 74.69 -10.73 (14%)
BSET Bassett Furniture 13.29 15.513 -2.223 (14%)
CHEK Check-Cap Ltd Ord 2.26 2.638 -0.378 (14%)
NEWT Newtekone Inc 10.88 12.696 -1.816 (14%)
ASYS Amtech Systems Inc 4.88 5.692 -0.812 (14%)
HLIT Harmonic Inc 9.99 11.653 -1.663 (14%)
GLT Glatfelter 1.47 1.714 -0.244 (14%)
ZTS Zoetis Inc Cl A 153.11 178.515 -25.405 (14%)
IPDN Professional Diversity Network Inc 1.68 1.958 -0.278 (14%)
DVAX Dynavax Technologies 11.34 13.216 -1.876 (14%)
ATOM Atomera Inc 5.75 6.699 -0.949 (14%)
HZO Marinemax Inc 26.68 31.075 -4.395 (14%)
SSBI Summit State Bank 10.38 12.087 -1.707 (14%)
UNL US 12 Month Natural Gas 7.79 9.07 -1.28 (14%)
UAA Under Armour 6.61 7.696 -1.086 (14%)
SSY Sunlink Health Systems 0.69 0.803 -0.113 (14%)
MDB Mongodb Inc Cl A 335.55 390.398 -54.848 (14%)
ZS Zscaler Inc 172.97 201.253 -28.283 (14%)
NWFL Norwood Financial Cp 23.55 27.395 -3.845 (14%)
PVL Permianville Royalty Trust 1.48 1.721 -0.241 (14%)
DRQ Dril-Quip 19.45 22.612 -3.162 (14%)
MYFW First Western Financial Inc 13.65 15.869 -2.219 (14%)
USM United States Cellular Corp 34.64 40.227 -5.587 (14%)
GMRE Global Medical REIT Inc 8.12 9.429 -1.309 (14%)
ICD Independence Contract Drilling Inc 1.91 2.217 -0.307 (14%)
TDS Telephone and Data Systems 15.15 17.584 -2.434 (14%)
BBDO Banco Bradesco S.A. ADR 2.31 2.681 -0.371 (14%)
UBX Unity Biotechnology Inc 1.51 1.752 -0.242 (14%)
REXR Rexford Industrial Realty Inc 43.19 50.106 -6.916 (14%)
ORGS Orgenesis Inc 0.512 0.594 -0.082 (14%)
GPMT Granite Point Mortgage Trust Inc 4.31 4.996 -0.686 (14%)
PUK Prudential Public Ltd Company ADR 18.05 20.921 -2.871 (14%)
EBTC Enterprise Bancorp 23.50 27.226 -3.726 (14%)
NYMT New York Mtge Trust 6.82 7.894 -1.074 (14%)
CXM Sprinklr Inc Cl A 11.39 13.182 -1.792 (14%)
LX Lexinfintech Holdings Ltd ADR 1.61 1.863 -0.253 (14%)
BEAM Beam Therapeutics Inc 24.31 28.121 -3.811 (14%)
TWI Titan International 11.42 13.208 -1.788 (14%)
NVCR Novocure Ltd Ord Sh 12.05 13.936 -1.886 (14%)
NBR Nabors Industries 77.04 89.066 -12.026 (14%)
PLD Prologis Inc 104.69 121.01 -16.32 (13%)
GLBZ Glen Burnie Bancorp 5.10 5.893 -0.793 (13%)
GCO Genesco Inc 25.33 29.271 -3.941 (13%)
MOMO Hello Group Inc ADR 5.68 6.562 -0.882 (13%)
SACH Sachem Capital Corp 3.18 3.673 -0.493 (13%)
Z Zillow Group Cl C 41.81 48.278 -6.468 (13%)
SKF Ultrashort Financials -2X ETF 13.28 15.33 -2.05 (13%)
DCOM Dime Community Bancshares Inc 17.83 20.57 -2.74 (13%)
ISSC Innovative Solutions and Support 6.67 7.695 -1.025 (13%)
GOGO Gogo Inc 8.37 9.655 -1.285 (13%)
DNLI Denali Therapeutics Inc 16.60 19.148 -2.548 (13%)
CANE Teucrium Sugar 12.00 13.837 -1.837 (13%)
NEO Neogenomics Inc 13.77 15.879 -2.109 (13%)
FNKO Funko Inc Cl A 6.03 6.952 -0.922 (13%)
UTMD Utah Medical Prod 67.23 77.485 -10.255 (13%)
UA Under Armour Inc Cl C 6.36 7.33 -0.97 (13%)
DLTH Duluth Holdings Cl B 4.32 4.978 -0.658 (13%)
MKTX Marketaxess Holdings 203.15 233.953 -30.803 (13%)
VALE Vale S.A. ADR 11.84 13.636 -1.796 (13%)
IONS Ionis Pharmaceuticals 40.81 46.973 -6.163 (13%)
AP Ampco-Pittsburgh Corp 2.22 2.555 -0.335 (13%)
RICK RCI Hospitality Hold 50.02 57.552 -7.532 (13%)
ENZ Enzo Biochem 1.13 1.30 -0.17 (13%)
SMN Ultrashort Basic Materials -2X ETF 7.589 8.731 -1.142 (13%)
MRCY Mercury Sys Inc 28.31 32.564 -4.254 (13%)
EGBN Eagle Bancorp Inc 20.52 23.60 -3.08 (13%)
RMCF Rocky MT Chocolate 3.55 4.083 -0.533 (13%)
SNDR Schneider National Inc 20.72 23.821 -3.101 (13%)
TAC Transalta Corp 6.43 7.392 -0.962 (13%)
GILD Gilead Sciences Inc 66.16 76.05 -9.89 (13%)
MOFG Midwestone Fnl Gp 19.72 22.667 -2.947 (13%)
BEP Brookfield Renewable 20.58 23.641 -3.061 (13%)
SAMG Silvercrest Ast Cm A 14.14 16.243 -2.103 (13%)
ABEV Ambev S.A. ADR 2.28 2.618 -0.338 (13%)
OPOF Old Point Finl Cp 14.66 16.83 -2.17 (13%)
LSXMK Liberty Media Siriusxm Sr C 24.21 27.791 -3.581 (13%)
ELTK Eltek Ltd 11.25 12.909 -1.659 (13%)
SHBI Shore Bancshares Inc 10.16 11.658 -1.498 (13%)
TSBK Timberland Bancorp 24.37 27.959 -3.589 (13%)
JJSF J J Snack Foods 134.50 154.262 -19.762 (13%)
AAME Atlantic Amer Cp 1.95 2.236 -0.286 (13%)
ALB Albemarle Corp 111.80 128.156 -16.356 (13%)
CENTA Central Garden & Pet 33.88 38.818 -4.938 (13%)
MNOV Medicinova Inc 1.40 1.604 -0.204 (13%)
SFST Southern First Bancs 27.26 31.228 -3.968 (13%)
BBD Banco Bradesco S.A. ADR 2.63 3.013 -0.383 (13%)
TBBK The Bancorp Inc 33.19 37.973 -4.783 (13%)
FOLD Amicus Therapeutics 10.33 11.811 -1.481 (13%)
LSXMA Liberty Media Siriusxm Sr A 24.33 27.809 -3.479 (13%)
CZR Caesars Entertainment Inc 37.98 43.368 -5.388 (12%)
PEN Penumbra Inc 201.84 230.47 -28.63 (12%)
ZG Zillow Grp Inc Cl A 41.11 46.927 -5.817 (12%)
SID Companhia Siderurgica Nacional ADR 2.72 3.104 -0.384 (12%)
SRTY Ultrapro Short Russell 2000 -3X ETF 32.93 37.576 -4.646 (12%)
CULP Culp Inc 4.48 5.112 -0.632 (12%)
YUMC Yum China Holdings Inc 37.22 42.454 -5.234 (12%)
ROG Rogers Corp 106.42 121.341 -14.921 (12%)
CAC Camden Natl Cp 28.71 32.728 -4.018 (12%)
NTCT Netscout Systems 19.07 21.74 -2.67 (12%)
WYY Widepoint Corp 1.98 2.257 -0.277 (12%)
BIDU Baidu Inc ADR 95.58 108.954 -13.374 (12%)
HIMX Himax Technologies ADR 4.97 5.662 -0.692 (12%)
HPP Hudson Pacific Properties 5.82 6.63 -0.81 (12%)
SJW SJW Corp 53.09 60.462 -7.372 (12%)
RHI Robert Half Inc 69.56 79.209 -9.649 (12%)
PETQ Petiq Inc Cl A 16.03 18.252 -2.222 (12%)
WSC Willscot Corp 37.98 43.233 -5.253 (12%)
AWH Aspira Womans Health Inc 3.53 4.018 -0.488 (12%)
EGPT Vaneck Egypt Index ETF 21.481 24.452 -2.971 (12%)
PFIS Peoples Finl Svcs Company 36.99 42.085 -5.095 (12%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.76 5.413 -0.653 (12%)
CPIX Cumberland Pharmaceu 1.65 1.875 -0.225 (12%)
CHRW C.H. Robinson Ww 69.87 79.379 -9.509 (12%)
CMCT Creative Media & Community Trust Corp 3.32 3.771 -0.451 (12%)
BSBR Banco Santander Brasil S.A. ADR 5.12 5.815 -0.695 (12%)
FF Futurefuel Corp 5.58 6.337 -0.757 (12%)
PRE Prenetics Global Limited Class A Ordinary Share 3.19 3.623 -0.433 (12%)
OCN Ocwen Financial Corp 23.06 26.183 -3.123 (12%)
HELE Helen of Troy Ltd 98.39 111.707 -13.317 (12%)
RGS Regis Corp 5.50 6.244 -0.744 (12%)
NVEE Nv5 Global 89.46 101.567 -12.107 (12%)
BIO Bio-Rad Laboratories 281.02 318.974 -37.954 (12%)
SGU Star Gas Partners LP 10.13 11.491 -1.361 (12%)
ACCO Acco Brands Corp 4.86 5.512 -0.652 (12%)
TAN Solar Invesco ETF 39.70 45.002 -5.302 (12%)
TZA Smallcap Bear -3X Direxion 21.77 24.673 -2.903 (12%)
FVCB Fvcbankcorp Inc 10.60 12.013 -1.413 (12%)
VALU Value Line Inc 37.01 41.92 -4.91 (12%)
RDI Reading Intl Cl A 1.66 1.88 -0.22 (12%)
ALNY Alnylam Pharmaceuticals 145.16 164.368 -19.208 (12%)
KE Kimball Electrnc 20.93 23.70 -2.77 (12%)
CTHR Charles & Colvard 0.341 0.386 -0.045 (12%)
JBT John Bean Technologies Corp 89.71 101.555 -11.845 (12%)
ATGE Adtalem Global Education Inc 46.14 52.223 -6.083 (12%)
DNB Dun & Bradstreet Holdings Inc 9.15 10.355 -1.205 (12%)
WVVI Willamette Valley 4.58 5.183 -0.603 (12%)
FPAY Flexshopper Inc 1.11 1.256 -0.146 (12%)
SMAR Smartsheet Inc Cl A 37.42 42.339 -4.919 (12%)
SASR Sandy Spring Bancorp 19.95 22.57 -2.62 (12%)
CUBA Herzfeld Caribbean 2.38 2.692 -0.312 (12%)
QUAD Quad Graphics Inc 4.51 5.101 -0.591 (12%)
GPRE Green Plains Inc 21.14 23.899 -2.759 (12%)
SPTN Spartannash Company 19.22 21.726 -2.506 (12%)
NTES Netease Inc ADR 92.50 104.549 -12.049 (12%)
MOV Movado Group Inc 24.82 28.05 -3.23 (12%)
INTT Intest Corp 11.04 12.476 -1.436 (12%)
RC Ready Capital Corp 8.47 9.572 -1.102 (12%)
SRI Stoneridge Inc 15.35 17.346 -1.996 (12%)
AXSM Axsome Thera 65.72 74.207 -8.487 (11%)
LASR Nlight Inc 10.69 12.071 -1.381 (11%)
PCRX Pacira Pharm Inc 26.10 29.456 -3.356 (11%)
KIQ Kelso Technologies 0.14 0.158 -0.018 (11%)
CRSP Crispr Therapeutics Ag 56.16 63.38 -7.22 (11%)
GILT Gilat Satellite Ntwk 5.36 6.048 -0.688 (11%)
KNX Knight-Swift Transporation Inc 47.88 54.025 -6.145 (11%)
TTGT Techtarget Inc 27.25 30.738 -3.488 (11%)
MGA Magna International 47.85 53.977 -6.127 (11%)
MGPI MGP Ingredients Inc 79.45 89.603 -10.153 (11%)
PZZA Papa John's Intl 61.35 69.188 -7.838 (11%)
MTW Manitowoc Company 12.83 14.47 -1.64 (11%)
MTLS Materialise NV ADR 5.02 5.661 -0.641 (11%)
HXL Hexcel Corp 61.40 69.233 -7.833 (11%)
YTRA Yatra Online Inc 1.43 1.612 -0.182 (11%)
API Agora Inc Ads 2.43 2.739 -0.309 (11%)
HURC Hurco Cos Inc 19.31 21.762 -2.452 (11%)
HONE Harborone Bancorp Inc 9.35 10.535 -1.185 (11%)
ALKS Alkermes Plc 23.76 26.762 -3.002 (11%)
ARTNA Artesian Res Cp A 34.37 38.715 -4.345 (11%)
SBAC SBA Communications 195.95 220.681 -24.731 (11%)
PFE Pfizer Inc 25.39 28.585 -3.195 (11%)
FFWM First Foundation 6.43 7.238 -0.808 (11%)
LIND Lindblad Expd Holdings 7.35 8.27 -0.92 (11%)
PFS Provident Financial Services 13.75 15.469 -1.719 (11%)
EGAN Egain Corp 6.06 6.815 -0.755 (11%)
COE 51Talk Online Education Group 6.60 7.422 -0.822 (11%)
AMT American Tower Corp 171.00 192.255 -21.255 (11%)
STM Stmicroelectronics N.V. ADR 39.61 44.534 -4.924 (11%)
BZH Beazer Homes USA 25.79 28.991 -3.201 (11%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.33 20.605 -2.275 (11%)
GYRO Gyrodyne Llc 8.00 8.99 -0.99 (11%)
PDCO Patterson Companies 25.47 28.619 -3.149 (11%)
DV Doubleverify Holdings Inc 30.14 33.864 -3.724 (11%)
SMPL The Simply Good Foods Company 32.41 36.414 -4.004 (11%)
USNA Usana Health Sciences Inc 43.47 48.836 -5.366 (11%)
FISI Financial Institut 16.42 18.446 -2.026 (11%)
AWR American States Water Company 67.97 76.319 -8.349 (11%)
CHUY Chuy's Holdings Inc 30.43 34.163 -3.733 (11%)
ORMP Oramed Pharma 2.20 2.47 -0.27 (11%)
GT Goodyear Tire Rubber 11.71 13.138 -1.428 (11%)
FG F&G Annuities & Life Inc 35.11 39.39 -4.28 (11%)
FLIC First of Long Isla 10.17 11.407 -1.237 (11%)
FN Fabrinet 165.20 185.24 -20.04 (11%)
BRF Vaneck Brazil Smallcap ETF 14.599 16.367 -1.768 (11%)
FRSH Freshworks Inc Cl A 17.65 19.787 -2.137 (11%)
CORT Corcept Therapeutics 22.66 25.40 -2.74 (11%)
KNOP Knot Offshore Partners LP 5.02 5.625 -0.605 (11%)
FNCB FNCB Bancorp Inc 5.40 6.051 -0.651 (11%)
TITN Titan Machinery Inc 22.86 25.611 -2.751 (11%)
JOUT Johnson Outdoors 42.78 47.901 -5.121 (11%)
PATH Uipath Inc Cl A 19.04 21.319 -2.279 (11%)
GDOT Green Dot Corp 8.42 9.428 -1.008 (11%)
CUTR Cutera Inc 2.30 2.575 -0.275 (11%)
MSB Mesabi Trust 17.07 19.111 -2.041 (11%)
SMBK Smartfinancial Inc 19.44 21.765 -2.325 (11%)
JAZZ Jazz Pharma Plc 109.27 122.322 -13.052 (11%)
KZR Kezar Life Sciences Inc 0.788 0.882 -0.094 (11%)
CENT Central Garden 39.27 43.947 -4.677 (11%)
CEIX Consol Energy Inc 84.00 93.967 -9.967 (11%)
EVGN Evogene Ltd Ord 0.641 0.717 -0.076 (11%)
HBIO Harvard Bioscience 3.97 4.44 -0.47 (11%)
EWH Hong Kong Ishares MSCI ETF 14.74 16.486 -1.746 (11%)
TPVG Triplepoint Venture Growth Bdc 9.14 10.22 -1.08 (11%)
EBR Centrais Electricas Brazil ADR 7.25 8.106 -0.856 (11%)
YINN FTSE China Bull 3X Direxion 18.81 21.025 -2.215 (11%)
RCI Rogers Communication 38.30 42.802 -4.502 (11%)
VRA Vera Bradley 6.47 7.229 -0.759 (10%)
TIPT Tiptree Fncl Cl A 15.57 17.396 -1.826 (10%)
RGNX Regenxbio Inc 16.11 17.998 -1.888 (10%)
HURN Huron Consulting 90.44 101.007 -10.567 (10%)
PCH Potlatch Cp 40.75 45.511 -4.761 (10%)
ECPG Encore Capital Group 41.64 46.482 -4.842 (10%)
ARCT Arcturus Therapeutics Ltd 26.32 29.381 -3.061 (10%)
FONR Fonar Corp 16.825 18.775 -1.95 (10%)
BZUN Baozun Inc ADR 2.38 2.656 -0.276 (10%)
TLRY Tilray Brands Inc 1.72 1.919 -0.199 (10%)
ADSK Autodesk Inc 210.63 234.909 -24.279 (10%)
COHU Cohu Inc 29.24 32.605 -3.365 (10%)
SDS Ultrashort S&P500 -2X ETF 27.41 30.562 -3.152 (10%)
AKAM Akamai Technologies 100.73 112.286 -11.556 (10%)
KRNT Kornit Digital Ord 15.50 17.272 -1.772 (10%)
RMTI Rockwell Medical IN 1.48 1.649 -0.169 (10%)
BTG B2Gold Corp 2.61 2.908 -0.298 (10%)
BEST Best Inc ADR 2.08 2.317 -0.237 (10%)
RIGL Rigel Pharmaceuticals 1.05 1.169 -0.119 (10%)
CHMG Chemung Financial Cp 39.44 43.902 -4.462 (10%)
SGH Smart Global Holdings Inc 17.72 19.721 -2.001 (10%)
MLNK Meridianlink Inc 17.50 19.468 -1.968 (10%)
ANGI Angi Inc 2.05 2.28 -0.23 (10%)
RELY Remitly Global Inc 18.60 20.677 -2.077 (10%)
FCCO First Community Corp 15.95 17.727 -1.777 (10%)
MARA Marathon Digital Hldgs Inc 15.03 16.70 -1.67 (10%)
OESX Orion Energy Syst 0.866 0.962 -0.096 (10%)
NAT Nordic American Tanker Shipping Ltd 3.77 4.188 -0.418 (10%)
EVI Evi Industries Inc 21.44 23.814 -2.374 (10%)
CZNC Citizens Nrthn Cp 17.29 19.205 -1.915 (10%)
HAFC Hanmi Financial Cp 14.60 16.217 -1.617 (10%)
TSRI T S R Inc 7.60 8.44 -0.84 (10%)
MELI Mercadolibre Inc 1,370.25 1,521.416 -151.166 (10%)
CEVA Ceva Inc 19.16 21.271 -2.111 (10%)
SNES Senestech Inc 0.70 0.777 -0.077 (10%)
WERN Werner Enterprise 35.26 39.121 -3.861 (10%)
LAND Gladstone Land Corp 12.39 13.747 -1.357 (10%)
INFY Infosys Ltd ADR 16.51 18.314 -1.804 (10%)
IPGP Ipg Photonics Corp 84.59 93.835 -9.245 (10%)
CERS Cerus Corp 1.64 1.819 -0.179 (10%)
PPBI Pacific Premier Bncp 21.31 23.637 -2.327 (10%)
BWFG Bankwell Financial 23.63 26.206 -2.576 (10%)
GHI Greystone Housing Impact Investors LP 14.77 16.373 -1.603 (10%)
MZZ Ultrashort Midcap400 -2X ETF 12.261 13.591 -1.33 (10%)
VIAV Viavi Solutions 8.09 8.968 -0.878 (10%)
OTEX Open Text Cp 34.75 38.515 -3.765 (10%)
TCBK Trico Bancshares 32.07 35.546 -3.476 (10%)
G Genpact Ltd 30.89 34.239 -3.349 (10%)
NWL Newell Rubbermaid Inc 6.91 7.659 -0.749 (10%)
OFS Ofs Capital Corp 9.71 10.76 -1.05 (10%)
SMP Standard Motor Products 32.10 35.566 -3.466 (10%)
MARPS Marine Petroleum U 4.10 4.541 -0.441 (10%)
CDNA Caredx Inc 8.07 8.934 -0.864 (10%)
RMBS Rambus Inc 56.46 62.495 -6.035 (10%)
CCI Crown Castle Inc 94.37 104.46 -10.09 (10%)
MMI Marcus & Millichap 31.00 34.313 -3.313 (10%)
RCUS Arcus Biosciences Inc 14.84 16.426 -1.586 (10%)
AXGN Axogen Inc 6.55 7.247 -0.697 (10%)
LCII Lci Industries 104.19 115.26 -11.07 (10%)
FGBI First Gurty Banc 9.70 10.728 -1.028 (10%)
MTR Mesa Royalty Trust 11.279 12.471 -1.192 (10%)
URE Ultra Real Estate 2X ETF 49.733 54.976 -5.243 (10%)
CATY Cathay Genl Bncp 34.66 38.309 -3.649 (10%)
VC Visteon Corp 107.69 119.037 -11.347 (10%)
LBAI Lakeland Bancorp Inc 11.36 12.552 -1.192 (10%)
RVP Retractable Technologies 1.05 1.16 -0.11 (9%)
YANG FTSE China Bear -3X Direxion 11.58 12.792 -1.212 (9%)
MNTX Manitex Intl Inc 5.89 6.505 -0.615 (9%)
STRS Stratus Pptys Inc 22.48 24.82 -2.34 (9%)
CAE Cae Inc 18.56 20.49 -1.93 (9%)
CSBR Champions Oncolog 5.065 5.59 -0.525 (9%)
KEN Kenon Holdings Ltd 20.89 23.046 -2.156 (9%)
CVV CVD Equipment Corp 4.72 5.207 -0.487 (9%)
BABA Alibaba Group Holding ADR 68.88 75.984 -7.104 (9%)
CIEN Ciena Corp 43.77 48.279 -4.509 (9%)
SDP Ultrashort Utilities -2X ETF 11.972 13.206 -1.234 (9%)
MGTX Meiragtx Holdings Plc 5.01 5.526 -0.516 (9%)
CCNE Cnb Financial Corp 18.31 20.191 -1.881 (9%)
CARS Cars.com Inc 16.17 17.83 -1.66 (9%)
PERF Perfect Corp Cl A 2.37 2.613 -0.243 (9%)
EVBN Evans Bancorp 25.90 28.554 -2.654 (9%)
MCHX Marchex Inc 1.25 1.378 -0.128 (9%)
BWEN Broadwind Energy Inc 2.27 2.502 -0.232 (9%)
MD Pediatrix Medical Group Inc 8.81 9.708 -0.898 (9%)
PMD Psychemedics 2.56 2.82 -0.26 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 18.50 20.378 -1.878 (9%)
ECOR Electrocore Inc 5.64 6.213 -0.573 (9%)
ACHC Acadia Healthcr Company 70.28 77.409 -7.129 (9%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.27 10.208 -0.938 (9%)
WH Wyndham Hotels & Resorts Inc 69.31 76.323 -7.013 (9%)
BBGI Beasley Broadcast Group 0.732 0.806 -0.074 (9%)
UFI Unifi Inc 5.62 6.188 -0.568 (9%)
SEB Seaboard Corp 3,131.99 3,448.277 -316.287 (9%)
JRVR James River Gp HD 9.21 10.14 -0.93 (9%)
CHMI Cherry Hill Mortgage Investmen 3.26 3.588 -0.328 (9%)
KFFB Kentucky First Fed 3.845 4.231 -0.386 (9%)
APD Air Products and Chemicals 233.02 256.416 -23.396 (9%)
CIVB Civista Bncshrs 14.31 15.746 -1.436 (9%)
NTIP Network-1 Sec Solu 1.95 2.145 -0.195 (9%)
BETR Better Home & Finance Holding CO 0.45 0.495 -0.045 (9%)
YEXT Yext Inc 5.49 6.037 -0.547 (9%)
SILC Silicom Ltd 15.29 16.808 -1.518 (9%)
PNM PNM Resources Inc 36.12 39.705 -3.585 (9%)
RGEN Repligen Cp 157.06 172.545 -15.485 (9%)
LITE Lumentum Holdings 42.44 46.62 -4.18 (9%)
BOTJ Bank of The Jame Fnl 9.85 10.818 -0.968 (9%)
FNLC First Bancorp Inc 22.16 24.336 -2.176 (9%)
VRSN Verisign Inc 182.96 200.913 -17.953 (9%)
OLED Universal Display 152.96 167.968 -15.008 (9%)
ULTA Ulta Beauty Inc 425.11 466.801 -41.691 (9%)
MCS Marcus Corp 13.16 14.451 -1.291 (9%)
SMBC Southern MO Bancorp 40.07 43.973 -3.903 (9%)
HBCP Home Bancorp Inc 33.60 36.869 -3.269 (9%)
EGP Eastgroup Properties 159.22 174.647 -15.427 (9%)
PRLB Proto Labs Inc 31.06 34.07 -3.01 (9%)
PDLB Ponce Financial Group Inc 7.96 8.728 -0.768 (9%)
OBT Orange County Bancor 43.05 47.195 -4.145 (9%)
EPAM Epam Systems Inc 247.22 270.95 -23.73 (9%)
FET Forum Energy Technologies Inc 19.01 20.832 -1.822 (9%)
AROW Arrow Financial Corp 21.90 23.998 -2.098 (9%)
GNOM GX Genomics & Biotechnology ETF 9.781 10.715 -0.934 (9%)
CVBF Cvb Financial Corp 15.98 17.507 -1.527 (9%)
PGC Peapack Gladstone FI 23.10 25.305 -2.205 (9%)
ENR Energizer Holdings Inc 27.97 30.637 -2.667 (9%)
WTBA West Bancorp 16.26 17.808 -1.548 (9%)
RIG Transocean Inc 5.55 6.078 -0.528 (9%)
FSFG First Savings Financ 14.65 16.042 -1.392 (9%)
ATHM Autohome Inc ADR 24.26 26.567 -2.307 (9%)
SPSC Sps Commerce Inc 163.13 178.541 -15.411 (9%)
OXBR Oxbridge Ord Shrs 1.03 1.127 -0.097 (9%)
SCHL Scholastic Cp 34.83 38.097 -3.267 (9%)
LSTR Landstar System 167.10 182.735 -15.635 (9%)
CLDT Chatham Lodging Trust REIT 9.25 10.116 -0.866 (9%)
COCP Cocrystal Pharma Inc 1.495 1.635 -0.14 (9%)
TECH Bio-Techne Cp 62.21 68.029 -5.819 (9%)
AVRO Avrobio Inc 1.24 1.356 -0.116 (9%)
MOS Mosaic Company 30.47 33.311 -2.841 (9%)
TGNA Tegna Inc 13.54 14.803 -1.263 (9%)
VREX Varex Imaging Corp 16.92 18.495 -1.575 (9%)
LOGI Logitech Int S.A. 78.08 85.345 -7.265 (9%)
TAGS Teucrium Agricultural 26.83 29.309 -2.479 (8%)
INDB Independent Bk Corp 49.45 54.017 -4.567 (8%)
KSS Kohl's Corp 22.85 24.96 -2.11 (8%)
KT Korea Telecom Corp ADR 12.17 13.294 -1.124 (8%)
YY YY Inc ADR 32.66 35.674 -3.014 (8%)
CBNK Capital Bancorp Inc 19.20 20.971 -1.771 (8%)
HTBK Heritage Commerce 7.90 8.626 -0.726 (8%)
S Sentinelone Inc Cl A 20.61 22.505 -1.895 (8%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.50 20.197 -1.697 (8%)
CCOI Cogent Comm Hlds 63.13 68.911 -5.781 (8%)
CLPS Clps Incorp 0.94 1.026 -0.086 (8%)
TU Telus Corp 15.78 17.222 -1.442 (8%)
CNOB Connectone Bancorp 18.10 19.754 -1.654 (8%)
TRNO Terreno Realty Corp 54.75 59.722 -4.972 (8%)
WVE Wave Life Sci Ord Sh 4.80 5.236 -0.436 (8%)
SBGI Sinclair Inc 12.10 13.196 -1.096 (8%)
CNFR Conifer Holdings 1.05 1.145 -0.095 (8%)
TFSL Tfs Financial Corp 11.84 12.91 -1.07 (8%)
SSTK Shutterstock Inc 40.86 44.553 -3.693 (8%)
WPRT Westport Fuel Systems Inc 5.68 6.193 -0.513 (8%)
EBF Ennis Inc 19.10 20.824 -1.724 (8%)
THO Thor Industries 97.90 106.728 -8.828 (8%)
OVLY Oak Valley Bancp CA 23.28 25.377 -2.097 (8%)
PDD Pdd Holdings Inc 113.70 123.937 -10.237 (8%)
CCBG Capital City Bank Gr 26.01 28.343 -2.333 (8%)
GAME Gamesquare Holdings Inc 1.51 1.645 -0.135 (8%)
AAPL Apple Inc 167.04 181.889 -14.849 (8%)
FBMS First Bancshs [Ms] 23.71 25.814 -2.104 (8%)
WASH Washington TR Bncorp 24.64 26.826 -2.186 (8%)
UBT Ultra 20+ Year Treasury 2X ETF 17.87 19.454 -1.584 (8%)
AEIS Advanced Energy 90.81 98.839 -8.029 (8%)
APLE Apple Hospitality REIT Inc 14.93 16.247 -1.317 (8%)
IPAR Inter Parfums Inc 123.92 134.83 -10.91 (8%)
ZYME Zymeworks Inc 8.67 9.433 -0.763 (8%)
PANL Pangaea Logistics So 6.76 7.354 -0.594 (8%)
THS Treehouse Foods 36.63 39.852 -3.222 (8%)
UNF Unifirst Corp 155.91 169.613 -13.703 (8%)
FTDR Frontdoor Inc 30.01 32.647 -2.637 (8%)
PLYM Plymouth Industrial REIT Inc 20.06 21.819 -1.759 (8%)
CQQQ China Technology Invesco ETF 30.94 33.635 -2.695 (8%)
DIN Dineequity Inc 42.83 46.553 -3.723 (8%)
LSXMB Liberty Media Siriusxm Sr B 25.78 28.019 -2.239 (8%)
WSBF Waterstone Financial 11.09 12.052 -0.962 (8%)
CFFN Capitol Fed Finl Inc 5.16 5.605 -0.445 (8%)
TCI Transcontinental Realty Investors 31.88 34.629 -2.749 (8%)
GDEN Golden Entmt 33.43 36.313 -2.883 (8%)
RNG Ringcentral Inc 29.25 31.768 -2.518 (8%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.80 13.898 -1.098 (8%)
SBUX Starbucks Corp 87.15 94.612 -7.462 (8%)
EFC Ellington Financial Llc 11.27 12.234 -0.964 (8%)
PLNT Planet Fitness 58.65 63.663 -5.013 (8%)
LIT GX Lithium & Battery Tech ETF 42.91 46.567 -3.657 (8%)
CQP Cheniere Energy Partners LP 48.74 52.868 -4.128 (8%)
ILMN Illumina Inc 116.69 126.568 -9.878 (8%)
IMKTA Ingles Markets Inc 73.36 79.563 -6.203 (8%)
EQIX Equinix Inc 739.85 802.324 -62.474 (8%)
INCY Incyte Corp 52.82 57.28 -4.46 (8%)
TCPC TCP Capital Corp 10.19 11.049 -0.859 (8%)
BHB Bar Harbor Bankshares 23.86 25.859 -1.999 (8%)
TWLO Twilio 58.42 63.291 -4.871 (8%)
CNDT Conduent Inc 3.02 3.272 -0.252 (8%)
OFLX Omega Flex Inc 66.85 72.419 -5.569 (8%)
EVLV Evolv Technologies Hldgs Inc 3.94 4.268 -0.328 (8%)
MYO Myomo Inc 2.82 3.055 -0.235 (8%)
WHR Whirlpool Corp 104.11 112.776 -8.666 (8%)
BERY Berry Global Group 56.32 61.005 -4.685 (8%)
RH Rh Common Stock 245.29 265.65 -20.36 (8%)
MBLY Mobileye Global Inc Cl A 30.98 33.548 -2.568 (8%)
EWV Ultrashort MSCI Japan -2X ETF 11.278 12.208 -0.93 (8%)
LQDT Liquidity Services 16.91 18.301 -1.391 (8%)
KIM Kimco Realty Corp 17.74 19.191 -1.451 (8%)
LAD Lithia Motors 260.35 281.612 -21.262 (8%)
SOYB Teucrium Soybean 24.33 26.318 -1.988 (8%)
SEE Sealed Air Corp 31.47 34.035 -2.565 (8%)
NKE Nike Inc 95.74 103.536 -7.796 (8%)
BPRN Princeton Bancorp Inc 29.51 31.91 -2.40 (8%)
ACN Accenture Plc 316.00 341.617 -25.617 (8%)
UAMY U S Antimony Corp 0.247 0.267 -0.02 (7%)
EWZ Brazil Ishares MSCI ETF 30.11 32.544 -2.434 (7%)
VNM Vaneck Vietnam ETF 12.14 13.122 -0.982 (7%)
COCO The Vita Coco Company Inc 23.26 25.139 -1.879 (7%)
VXRT Vaxart Inc 0.842 0.91 -0.068 (7%)
PLSE Pulse Biosciences CS 7.36 7.953 -0.593 (7%)
GLPI Gaming & Leisure 42.35 45.759 -3.409 (7%)
STE Steris Corp 200.81 216.943 -16.133 (7%)
EFU Ultrashort MSCI EAFE -2X ETF 8.319 8.988 -0.669 (7%)
CREG Smart Power Corp 1.20 1.296 -0.096 (7%)
PLPC Preformed Line Prd 120.42 130.053 -9.633 (7%)
INSM Insmed Inc 24.80 26.781 -1.981 (7%)
HR Healthcare Realty Trust Inc. 13.79 14.892 -1.102 (7%)
REMX Vaneck Rare Earth Strategic Metals ETF 50.30 54.312 -4.012 (7%)
MFIN Medallion Fin Cp 7.88 8.509 -0.629 (7%)
BIP Brookfield Infrastructure Partners LP 26.28 28.372 -2.092 (7%)
LVS Las Vegas Sands 45.88 49.529 -3.649 (7%)
FDBC Fidelity D & D Bancorp Inc 45.73 49.364 -3.634 (7%)
BIB Ultra Nasdaq Biotechnology 2X ETF 48.01 51.806 -3.796 (7%)
TWO Two Harbors Invt Corp 11.90 12.84 -0.94 (7%)
FTFT Future Fintech Group Inc 0.892 0.962 -0.07 (7%)
BOOM Dynamic Materials 16.56 17.859 -1.299 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.66 25.511 -1.851 (7%)
SJM J.M. Smucker Company 111.10 119.787 -8.687 (7%)
CORN Teucrium Corn 19.48 20.999 -1.519 (7%)
PAYC Paycom Software Inc 184.87 199.269 -14.399 (7%)
CYH Community Health Systems 2.78 2.996 -0.216 (7%)
CANF Can-Fite Biopharma Ltd ADR 1.97 2.123 -0.153 (7%)
TTWO Take-Two Interactive 140.64 151.555 -10.915 (7%)
NAK Northern Dynasty Minerals 0.284 0.306 -0.022 (7%)
RATE GX Interest Rate Hedge ETF 21.829 23.515 -1.686 (7%)
CMRX Chimerix Inc 0.932 1.004 -0.072 (7%)
MVBF Mvb Financial Corp 19.67 21.187 -1.517 (7%)
CMCSA Comcast Corp A 39.62 42.671 -3.051 (7%)
EPR Entertainment Properties Trust 40.42 43.534 -3.114 (7%)
DAN Dana Inc 12.01 12.933 -0.923 (7%)
AHH Armada Hoffler Properties Inc 10.23 11.016 -0.786 (7%)
CTSH Cognizant Tech Sol 67.13 72.28 -5.15 (7%)
BSRR Sierra Bancorp 17.89 19.262 -1.372 (7%)
WGO Winnebago Industries 61.28 65.976 -4.696 (7%)
CUK Carnival Plc ADR 12.80 13.777 -0.977 (7%)
SQM Sociedad Quimica Y Minera S.A. ADR 45.81 49.306 -3.496 (7%)
HFBL Home Federal Bancorp Inc 12.095 13.016 -0.921 (7%)
JILL J. Jill Inc 25.28 27.205 -1.925 (7%)
YELP Yelp Inc 39.41 42.407 -2.997 (7%)
BSM Black Stone Minerals LP 15.36 16.528 -1.168 (7%)
SNN Smith & Nephew Snats ADR 24.01 25.834 -1.824 (7%)
DAR Darling International Inc 41.18 44.302 -3.122 (7%)
WEAT Teucrium Wheat 5.20 5.594 -0.394 (7%)
ATEC Alphatec Holdings 12.34 13.273 -0.933 (7%)
TFX Teleflex Inc 207.38 223.033 -15.653 (7%)
FR First Industrial Realty Trust 46.07 49.542 -3.472 (7%)
BYFC Broadway Fin Cp 5.03 5.407 -0.377 (7%)
HRZN Horizon Technology F 11.37 12.218 -0.848 (7%)
SEF Short Financials -1X ETF 10.80 11.606 -0.806 (7%)
MTEX Mannatech Inc 8.20 8.811 -0.611 (7%)
SCKT Socket Mobile 1.02 1.096 -0.076 (7%)
ELS Equity Lifestyle Properties 62.33 66.952 -4.622 (7%)
NRIM Northrim Bancorp Inc 45.07 48.404 -3.334 (7%)
STEL Stellar Bancorp Inc 22.47 24.133 -1.663 (7%)
BRAZ GX Brazil Active ETF 24.954 26.801 -1.847 (7%)
OILT Texas Oil Index ETF 28.047 30.12 -2.073 (7%)
XEL XCEL Energy Inc 53.76 57.726 -3.966 (7%)
GASS Stealthgas Inc 5.80 6.227 -0.427 (7%)
FIZZ Natl Beverage Cp 44.73 48.014 -3.284 (7%)
CWT California Water Service Group Holding 44.90 48.199 -3.299 (7%)
RDVT Red Violet Inc 17.87 19.177 -1.307 (7%)
WILC G Willi-Food Intl 9.02 9.678 -0.658 (7%)
CCL Carnival Corp 14.18 15.213 -1.033 (7%)
MSM Msc Industrial Direct Company 91.44 98.096 -6.656 (7%)
TWM Ultrashort Russell 2000 -2X ETF 12.50 13.41 -0.91 (7%)
NBTB NBT Bancorp Inc 33.29 35.71 -2.42 (7%)
AUDC Audiocodes Ltd 10.72 11.499 -0.779 (7%)
TRP TC Energy Corp 35.29 37.848 -2.558 (7%)
SPOK Spok Holdings Inc 14.89 15.967 -1.077 (7%)
HSTM Healthstream Inc 23.99 25.72 -1.73 (7%)
VOD Vodafone Grp Plc ADR 8.28 8.875 -0.595 (7%)
PKBK Parke Bancorp Inc 16.25 17.414 -1.164 (7%)
LH Laboratory Corp of America Holdings 199.45 213.659 -14.209 (7%)
VGR Vector Group Ltd 10.04 10.755 -0.715 (7%)
GLBS Globus Maritime Limi 2.024 2.168 -0.144 (7%)
TRST Trustco Bank Corp NY 25.96 27.801 -1.841 (7%)
VSH Vishay Intertechnology 21.08 22.573 -1.493 (7%)
PRGS Progress Software 50.19 53.739 -3.549 (7%)
SAH Sonic Automotive 48.06 51.438 -3.378 (7%)
QLYS Qualys Inc 162.84 174.282 -11.442 (7%)
FPI Farmland Partners Inc 10.58 11.32 -0.74 (7%)
COHN Cohen & Company Inc 6.39 6.837 -0.447 (7%)
EURN Euronav NV 16.37 17.514 -1.144 (7%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.361 29.272 -1.911 (7%)
PODD Insulet Corp 164.73 176.216 -11.486 (7%)
PBHC Pathfinder Bcp MD 12.01 12.847 -0.837 (7%)
ICL Israel Chemicals Ltd 4.66 4.985 -0.325 (7%)
ZDGE Zedge Inc Cl B 2.41 2.578 -0.168 (7%)
BRKL Brookline Bancorp 9.06 9.691 -0.631 (7%)
APA Apa Corp 32.43 34.689 -2.259 (7%)
MTCH Match Group Inc 32.22 34.465 -2.245 (7%)
SBCF Seacoast Banking Cp 22.47 24.033 -1.563 (6%)
FMNB Farmers Natl Banc Cp 11.98 12.813 -0.833 (6%)
SNAP Snap Inc 11.63 12.439 -0.809 (6%)
SBSI Southside Bancshares 27.22 29.101 -1.881 (6%)
ABR Arbor Realty Trust 12.48 13.342 -0.862 (6%)
PRO Pros Holdings 33.48 35.783 -2.303 (6%)
FLWS 1-800-Flowers.com 8.77 9.372 -0.602 (6%)
VHC Virnetx Holding Corp 5.487 5.863 -0.376 (6%)
LSBK Lake Shore Bancorp 10.313 11.019 -0.706 (6%)
EA Electronic Arts Inc 125.63 134.22 -8.59 (6%)
NECB Northeast Community Bancorp 15.04 16.067 -1.027 (6%)
VICI Vici Properties Inc 27.52 29.40 -1.88 (6%)
VIPS Vipshop Holdings Ltd ADR 15.15 16.183 -1.033 (6%)
EFOI Energy Focus Inc 1.47 1.57 -0.10 (6%)
BGSF Bgsf Inc 9.10 9.719 -0.619 (6%)
GIII G-III Apparel Gp 27.15 28.991 -1.841 (6%)
DSX Diana Shipping Inc 2.89 3.086 -0.196 (6%)
DGICB Donegal Group Cl B 12.905 13.777 -0.872 (6%)
YORW York Water Company 34.26 36.575 -2.315 (6%)
GEF Greif Bros Corp 60.78 64.877 -4.097 (6%)
DHX Dice Holdings 2.36 2.519 -0.159 (6%)
XRAY Dentsply Sirona Inc 30.44 32.491 -2.051 (6%)
PRA Pro-Assurance Corp 13.08 13.959 -0.879 (6%)
THFF First Finl Corp [In] 35.23 37.589 -2.359 (6%)
ALEX Alexander and Baldwin Inc 15.76 16.815 -1.055 (6%)
CCK Crown Cork & Seal Company 76.92 82.053 -5.133 (6%)
IBTX Independent Bank Group 40.12 42.80 -2.68 (6%)
WINA Winmark Corp 366.00 390.343 -24.343 (6%)
XNCR Xencor Inc 18.95 20.211 -1.261 (6%)
CBU Community Bank System 42.48 45.302 -2.822 (6%)
UBFO United Security Bcsh 7.22 7.698 -0.478 (6%)
TR Tootsie Roll Industries 30.13 32.125 -1.995 (6%)
BDL Flanigan's Enterprises 24.86 26.503 -1.643 (6%)
CBAN Colony Bankcorp Inc 10.45 11.134 -0.684 (6%)
CHCT Community Healthcare Trust Inc 25.18 26.828 -1.648 (6%)
BANF Bancfirst Corp 82.01 87.37 -5.36 (6%)
NOA North American Construction Group Ltd 20.65 21.996 -1.346 (6%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 71.39 76.04 -4.65 (6%)
CDTX Cidara Thera 0.722 0.769 -0.047 (6%)
ICLN Global Clean Energy Ishares ETF 13.10 13.949 -0.849 (6%)
SCWX Secureworks Corp CS 5.94 6.325 -0.385 (6%)
AMGN Amgen Inc 262.75 279.77 -17.02 (6%)
CARV Carver Bancorp 1.59 1.693 -0.103 (6%)
BMY Bristol-Myers Squibb Company 48.30 51.425 -3.125 (6%)
JNJ Johnson & Johnson 145.74 155.152 -9.412 (6%)
UNB Union Bankshares Inc 27.07 28.814 -1.744 (6%)
AVNS Avanos Medical Inc 18.70 19.904 -1.204 (6%)
CBL Cbl & Associates Properties Inc 21.34 22.713 -1.373 (6%)
PKOH Park Ohio Holdings Cp 23.08 24.562 -1.482 (6%)
GNTY Guaranty Bancshares Inc 28.30 30.116 -1.816 (6%)
SNY Sanofi-Aventis S.A. ADR 45.39 48.30 -2.91 (6%)
FRBA First Bank 12.12 12.896 -0.776 (6%)
DLB Dolby Laboratories 78.29 83.299 -5.009 (6%)
WABC Westamerica Bancorp 45.55 48.455 -2.905 (6%)
NYT New York Times Company 41.77 44.432 -2.662 (6%)
TRUE Truecar Inc 2.83 3.01 -0.18 (6%)
WPC W.P. Carey & Company Llc 54.65 58.115 -3.465 (6%)
TAIT Taitron Components 3.13 3.328 -0.198 (6%)
NVS Novartis Ag ADR 92.57 98.426 -5.856 (6%)
STAG Stag Industrial Inc 34.38 36.553 -2.173 (6%)
PCB Pcb Bancorp 15.215 16.175 -0.96 (6%)
MSCI MSCI Inc 505.76 537.595 -31.835 (6%)
SZK Ultrashort Consumer Goods -2X ETF 14.679 15.603 -0.924 (6%)
SELF Global Self Storage 4.21 4.475 -0.265 (6%)
FIBK First Interstate Ban 24.70 26.25 -1.55 (6%)
MPB Mid Penn Bancorp Inc 19.80 21.042 -1.242 (6%)
APPN Appian Corp Cl A 34.86 37.045 -2.185 (6%)
PBD Global Clean Energy Invesco ETF 13.35 14.186 -0.836 (6%)
REG Regency Centers Corp 57.76 61.368 -3.608 (6%)
SNA Snap-On Inc 261.76 278.126 -16.366 (6%)
INSE Inspired Entertainment Inc 8.78 9.329 -0.549 (6%)
KLIC Kulicke and Soffa 46.09 48.96 -2.87 (6%)
VRSK Verisk Analytics Inc 223.33 237.237 -13.907 (6%)
JAGX Jaguar Health Inc 0.177 0.188 -0.011 (6%)
MNDO Mind C.T.I. Ltd 1.855 1.97 -0.115 (6%)
BILI Bilibili Inc ADR 11.07 11.757 -0.687 (6%)
CCO Clear Channel Outdoor Holdings 1.44 1.529 -0.089 (6%)
PCYO Pure Cycle Corp 9.29 9.86 -0.57 (6%)
TTI Tetra Technologies 4.34 4.606 -0.266 (6%)
DHIL Diamond Hill Inv 148.40 157.484 -9.084 (6%)
SYBT Stock Yards Bancorp 42.98 45.611 -2.631 (6%)
PRI Primerica Inc 210.09 222.962 -12.872 (6%)
RCKT Rocket Pharmaceuticals Inc 23.48 24.906 -1.426 (6%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.03 6.395 -0.365 (6%)
KOS Kosmos Energy Ltd 6.06 6.427 -0.367 (6%)
CIO City Office REIT Inc 4.46 4.73 -0.27 (6%)
BWA Borgwarner Inc 32.11 34.05 -1.94 (6%)
ESQ Esquire Financial Holdings Inc 45.01 47.725 -2.715 (6%)
ROIC Retail Opp Invts Cp 12.09 12.817 -0.727 (6%)
FDS Factset Research Systems Inc 429.46 455.214 -25.754 (6%)
NTZ Natuzzi S.P.A. ADR 6.00 6.36 -0.36 (6%)
KNSA Kiniksa Pharmaceuticals Ltd 16.88 17.893 -1.013 (6%)
NG Novagold Resources Inc 3.07 3.253 -0.183 (6%)
SKM Sk Telecom Corp ADR 20.08 21.279 -1.199 (6%)
PII Polaris Inc 86.53 91.684 -5.154 (6%)
SNBR Sleep Number Corp 13.28 14.069 -0.789 (6%)
LXU Lsb Industries Inc 7.96 8.432 -0.472 (6%)
CVGI Commercial Vehicle G 6.195 6.562 -0.367 (6%)
CSGS C S G Sys Intl 48.40 51.252 -2.852 (6%)
PSR Active U.S. Real Estate Invesco ETF 80.039 84.739 -4.70 (6%)
AMRN Amarin Corp ADR 0.872 0.923 -0.051 (6%)
CWH Camping World Holdings Inc 22.07 23.361 -1.291 (6%)
IYZ US Telecommunications Ishares ETF 20.60 21.803 -1.203 (6%)
OPBK Open Bank 9.14 9.673 -0.533 (6%)
EFX Equifax Inc 217.51 230.176 -12.666 (6%)
XYF X Financial ADR 3.78 4.00 -0.22 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 17.437 -0.957 (5%)
LOCO El Pollo Loco 8.33 8.813 -0.483 (5%)
NKSH Natl Bankshares Inc 27.87 29.483 -1.613 (5%)
KMX Carmax Inc 67.91 71.842 -3.932 (5%)
QUIK Quicklogic Corp 12.01 12.704 -0.694 (5%)
NNDM Nano Dimension ADR 2.43 2.57 -0.14 (5%)
BOH Bank of Hawaii Corp 56.38 59.617 -3.237 (5%)
KALA Kala Bio Inc 6.81 7.201 -0.391 (5%)
JBGS Jbg Smith Properties 14.63 15.468 -0.838 (5%)
DQ Daqo New Energy ADR 22.71 24.008 -1.298 (5%)
IRMD Iradimed Cp 40.36 42.667 -2.307 (5%)
IDXX Idexx Laboratories 477.79 505.064 -27.274 (5%)
FARO Faro Tech Inc 18.32 19.363 -1.043 (5%)
KFRC Kforce Inc 62.81 66.386 -3.576 (5%)
SAR Saratoga Investment Corp 22.73 24.024 -1.294 (5%)
FSV Firstsrvce Sub VT Sh 149.40 157.915 -8.515 (5%)
KMDA Kamada Ltd 5.10 5.39 -0.29 (5%)
NWBI Northwest Bancshares 10.78 11.392 -0.612 (5%)
KTEC KS Hang Seng Tech Index ETF 10.465 11.058 -0.593 (5%)
AMBC Ambac Financial Group 14.01 14.804 -0.794 (5%)
RBC RBC Bearings Inc 242.79 256.516 -13.726 (5%)
FSBW FS Bancorp Inc 30.91 32.658 -1.748 (5%)
MYGN Myriad Genetics Inc 18.51 19.553 -1.043 (5%)
CLBK Columbia Financial Inc 16.19 17.099 -0.909 (5%)
PCTY Paylocity Holdings Corp 157.50 166.307 -8.807 (5%)
QGEN Qiagen N.V. 39.47 41.675 -2.205 (5%)
XIN Xinyuan Real Estate Ltd ADR 2.60 2.745 -0.145 (5%)
PGRE Paramount Group Inc 4.45 4.698 -0.248 (5%)
SYRS Syros Pharmaceuticals 4.72 4.983 -0.263 (5%)
FSBC Five Star Bancorp 21.45 22.645 -1.195 (5%)
EPM Evolution Petroleum Corp 5.63 5.942 -0.312 (5%)
SBFG Sb Financial Group 13.32 14.058 -0.738 (5%)
ADM Archer Daniels Midland 61.72 65.125 -3.405 (5%)
CCB Coastal Financial Corp 37.83 39.914 -2.084 (5%)
INTG Intergroup Cp The 22.02 23.228 -1.208 (5%)
AXL American Axle & Manufacturing 6.98 7.363 -0.383 (5%)
SAFE Safehold Inc 18.54 19.557 -1.017 (5%)
FBNC First Bancorp [Nc] 31.26 32.969 -1.709 (5%)
NATH Nathan's Famous IN 64.95 68.50 -3.55 (5%)
HTH Hilltop Holdings Inc 29.05 30.636 -1.586 (5%)
ORA Ormat Technologies 62.92 66.358 -3.438 (5%)
TEAM Atlassian Corp 193.61 204.162 -10.552 (5%)
IEP Icahn Enterprises 16.89 17.808 -0.918 (5%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.128 -0.058 (5%)
GURE Gulf Resources Inc 1.385 1.46 -0.075 (5%)
GLDD Great Lakes Drg Dock 7.38 7.779 -0.399 (5%)
MAT Mattel Inc 18.17 19.152 -0.982 (5%)
KRC Kilroy Realty Corp 32.67 34.437 -1.767 (5%)
BHR Braemar Hotels & Resorts Inc 2.20 2.319 -0.119 (5%)
UPS United Parcel Service 142.74 150.445 -7.705 (5%)
PETZ Tdh Holdings Inc 1.13 1.191 -0.061 (5%)
MBWM Mercantile Bank Corp 34.53 36.389 -1.859 (5%)
IVR Invesco Mortgage Capital Inc 8.09 8.526 -0.436 (5%)
ITRN Ituran Location 25.02 26.361 -1.341 (5%)
WSR Whitestone REIT 10.94 11.525 -0.585 (5%)
BXP Boston Properties 58.69 61.832 -3.142 (5%)
SH Short S&P500 -1X ETF 12.47 13.137 -0.667 (5%)
STRT Strattec Security 22.48 23.68 -1.20 (5%)
HFWA Heritage Financial 17.55 18.485 -0.935 (5%)
CLB Core Laboratories Inc 16.99 17.895 -0.905 (5%)
MSBI Midland Sts BNC 22.81 24.025 -1.215 (5%)
CVS CVS Corp 69.39 73.073 -3.683 (5%)
UST Ultra 7-10 Year Treasury 2X ETF 40.542 42.692 -2.15 (5%)
LBTYK Liberty Global Ltd Ord C 17.18 18.089 -0.909 (5%)
DTG Dte Energy Company 2021 Sr E 19.13 20.142 -1.012 (5%)
THD Thailand Ishares MSCI ETF 57.54 60.58 -3.04 (5%)
MMM 3M Company 91.48 96.304 -4.824 (5%)
WOR Worthington Enterprises Inc 57.22 60.236 -3.016 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 69.61 73.279 -3.669 (5%)
PSA Public Storage 260.28 273.983 -13.703 (5%)
SUI Sun Communities 117.96 124.164 -6.204 (5%)
ACI Albertsons Companies Inc Cl A 20.46 21.532 -1.072 (5%)
LOVE The Lovesac Company 20.35 21.414 -1.064 (5%)
ARC American Reprographics Company 2.69 2.83 -0.14 (5%)
LFUS Littelfuse Inc 226.12 237.86 -11.74 (5%)
IFN India Fund 17.60 18.515 -0.915 (5%)
SWI Solarwinds Corp 10.88 11.445 -0.565 (5%)
ETSY Etsy Inc 67.34 70.839 -3.499 (5%)
DXD Ultrashort Dow30 -2X ETF 34.28 36.057 -1.777 (5%)
ATRO Astronics Cp 16.00 16.828 -0.828 (5%)
BANR Banner Corp 43.73 45.981 -2.251 (5%)
AWK American Water Works 117.35 123.398 -6.048 (5%)
IDX Vaneck Indonesia Index ETF 15.737 16.547 -0.81 (5%)
HVT Haverty Furniture Companies 30.41 31.972 -1.562 (5%)
MYY Short Midcap400 -1X ETF 21.266 22.358 -1.092 (5%)
FCBC First Community Bksh 31.92 33.554 -1.634 (5%)
FCF First Commonwealth Financial Corp 12.79 13.444 -0.654 (5%)
ARKR Ark Restaurants Cp 14.00 14.71 -0.71 (5%)
PEBO Peoples Bancorp Inc 27.54 28.935 -1.395 (5%)
EQT Eqt Corp 36.22 38.056 -1.836 (5%)
FXP Ultrashort FTSE China 50 -2X ETF 37.292 39.181 -1.889 (5%)
PRTH Priority Techno Holdings Inc 3.16 3.32 -0.16 (5%)
RDWR Radware Ltd 16.26 17.081 -0.821 (5%)
PGJ Golden Dragon China Invesco ETF 23.74 24.939 -1.199 (5%)
VMI Valmont Industries 209.72 220.264 -10.544 (5%)
CYD China Yuchai International 8.31 8.727 -0.417 (5%)
LNN Lindsay Corp 116.51 122.319 -5.809 (5%)
WDFC W D 40 Company 229.86 241.268 -11.408 (5%)
ENSV Enservco Corpporation 0.262 0.275 -0.013 (5%)
WEYS Weyco Gp Inc 28.39 29.791 -1.401 (5%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.07 124.897 -5.827 (5%)
UCBI United Comm Banks 24.70 25.902 -1.202 (5%)
UVV Universal Corp 50.50 52.955 -2.455 (5%)
LXRX Lexicon Pharmaceutcl 1.63 1.709 -0.079 (5%)
NAVI Navient Cp 16.26 17.048 -0.788 (5%)
WVVIP Willamette Valley Vineyards IN 4.138 4.338 -0.20 (5%)
BHLB Berkshire Hills Bancorp 20.98 21.992 -1.012 (5%)
BTO John Hancock Bank and Thrift Fund 26.65 27.935 -1.285 (5%)
IAC Iac Inc 47.59 49.884 -2.294 (5%)
PLXS Plexus Cp 93.18 97.661 -4.481 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.79 11.309 -0.519 (5%)
PBPB Potbelly Corp 10.29 10.785 -0.495 (5%)
OVID Ovid Therapeutics Inc 3.21 3.364 -0.154 (5%)
MFD Macquarie/First Trust Global 7.06 7.398 -0.338 (5%)
BFS Saul Centers 35.45 37.144 -1.694 (5%)
GEOS Geospace Technologie 12.26 12.846 -0.586 (5%)
FTS Fortis Inc 38.05 39.864 -1.814 (5%)
IVAC Intevac Inc 3.67 3.843 -0.173 (4%)
EIDO Indonesia Ishares MSCI ETF 20.89 21.875 -0.985 (4%)
OGCP Empire State Realty Op LP Se 8.85 9.267 -0.417 (4%)
BTI British American Tobacco Industries ADR 28.82 30.174 -1.354 (4%)
CPS Cooper Std Holdings Inc 15.31 16.029 -0.719 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 42.74 44.746 -2.006 (4%)
ESE Esco Technologies Inc 98.68 103.307 -4.627 (4%)
VTR Ventas Inc 42.64 44.638 -1.998 (4%)
LND Brasilagro ADR 4.80 5.025 -0.225 (4%)
EC Ecopetrol S.A. ADR 11.34 11.871 -0.531 (4%)
TTC Toro Company 84.51 88.465 -3.955 (4%)
NCV Virtus Convertible & Income Fund 3.05 3.192 -0.142 (4%)
ESBA Empire State Realty Op LP 8.71 9.112 -0.402 (4%)
LADR Ladder Capital Corp 10.31 10.786 -0.476 (4%)
FGEN Fibrogen Inc CS 1.17 1.224 -0.054 (4%)
COGT Cogent Biosciences Inc 6.61 6.914 -0.304 (4%)
GTIM Good Times Rest 2.44 2.552 -0.112 (4%)
SDD Ultrashort Smallcap600 -2X ETF 20.623 21.571 -0.948 (4%)
EXPD Expeditors Intl 114.76 120.014 -5.254 (4%)
TCBI Texas Capital Bncsh 55.98 58.546 -2.566 (4%)
UXIN Uxin Ltd ADR 1.66 1.736 -0.076 (4%)
CBFV Cb Financial Svc 21.35 22.324 -0.974 (4%)
BBH Vaneck Biotech ETF 151.99 158.90 -6.91 (4%)
CHY Calamos Cv & High IN 11.04 11.541 -0.501 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.71 11.196 -0.486 (4%)
BJK Vaneck Gaming ETF 39.60 41.397 -1.797 (4%)
SBRA Sabra REIT 13.43 14.038 -0.608 (4%)
FAF First American Corp 55.24 57.74 -2.50 (4%)
MDLZ Mondelez Intl Inc 67.17 70.208 -3.038 (4%)
ZTO Zto Express Cayman Inc ADR 20.00 20.906 -0.906 (4%)
CRI Carter's Inc 71.41 74.624 -3.214 (4%)
GTY Getty Realty Corp 26.50 27.695 -1.195 (4%)
BUD Anheuser-Busch Inbev S.A. ADR 57.91 60.49 -2.58 (4%)
TK Teekay Shipping Corp 7.06 7.375 -0.315 (4%)
CSCO Cisco Systems Inc 48.11 50.253 -2.143 (4%)
BDN Brandywine Realty Trust 4.24 4.428 -0.188 (4%)
EBMT Eagle Bancorp [Mt] 12.39 12.937 -0.547 (4%)
LXP Lxp Industrial Trust 8.47 8.843 -0.373 (4%)
UVSP Univest Corp of Penn 18.59 19.407 -0.817 (4%)
ARCO Arcos Dorados Holdings Inc 10.76 11.232 -0.472 (4%)
VNQ Real Estate Vanguard ETF 78.62 82.064 -3.444 (4%)
MITT Ag Mortgage Investment Trust 5.50 5.741 -0.241 (4%)
RMR The Rmr Grp A 23.34 24.364 -1.024 (4%)
PDFS Pdf Solutions Inc 30.32 31.645 -1.325 (4%)
ALIM Alimera Sciences Inc 3.44 3.59 -0.15 (4%)
TD Toronto Dominion Bank 57.25 59.75 -2.50 (4%)
ERC Wells Fargo Advantage Multi-Sector 8.83 9.211 -0.381 (4%)
EGF Blackrock Enhanced Government Fund 9.15 9.545 -0.395 (4%)
RELL Richardson Electrncs 10.13 10.565 -0.435 (4%)
DLTR Dollar Tree Inc 122.23 127.464 -5.234 (4%)
SUN Sunoco LP 54.37 56.701 -2.331 (4%)
BSAC Banco Santander Chile ADR 18.11 18.887 -0.777 (4%)
SPLP Steel Partners Hlds 37.441 39.044 -1.603 (4%)
ESSA Essa Bancorp Inc 16.665 17.376 -0.711 (4%)
NBB Nuveen Build America Bond Fund 14.56 15.179 -0.619 (4%)
TBPH Theravance Bio Ord 9.20 9.59 -0.39 (4%)
DEO Diageo Plc ADR 140.79 146.752 -5.962 (4%)
GNW Genworth Financial Inc 5.88 6.129 -0.249 (4%)
IPI Intrepid Potash Inc 19.52 20.345 -0.825 (4%)
SCS Steelcase Inc 11.83 12.33 -0.50 (4%)
GIGM Gigamedia Ltd 1.305 1.36 -0.055 (4%)
PMT Pennymac Mortgage Investment Trust 13.27 13.828 -0.558 (4%)
OHI Omega Healthcare Investors 29.98 31.235 -1.255 (4%)
VET Vermilion Energy Inc 11.76 12.252 -0.492 (4%)
BY Byline Bancorp Inc 20.08 20.921 -0.841 (4%)
CATC Cambridge Bancorp 60.65 63.182 -2.532 (4%)
DGLY Digital Ally Inc 2.16 2.25 -0.09 (4%)
EXPO Exponent Inc 78.12 81.364 -3.244 (4%)
DRI Darden Restaurants 152.29 158.62 -6.33 (4%)
CLMT Calumet Specialty Pr 15.15 15.777 -0.627 (4%)
VYGR Voyager Therapeut 7.55 7.862 -0.312 (4%)
GLYC Glycomimetics Inc 2.16 2.249 -0.089 (4%)
OLLI Ollies Bargain CS 72.29 75.27 -2.98 (4%)
TALO Talos Energy Inc 13.28 13.827 -0.547 (4%)
UNH Unitedhealth Group Inc 493.18 513.482 -20.302 (4%)
OCFC Oceanfirst Financial Corp 14.59 15.187 -0.597 (4%)
PXLW Pixelworks Inc 1.71 1.78 -0.07 (4%)
ANGO Angiodynamics Inc 6.12 6.37 -0.25 (4%)
ERIC Ericsson ADR 5.06 5.266 -0.206 (4%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 20.33 21.157 -0.827 (4%)
RUSHB Rush Enterprises Cl B 45.31 47.151 -1.841 (4%)
WF Woori Finance Holdings Ltd ADR 29.36 30.553 -1.193 (4%)
FBT Biotechnology Index NYSE ETF 141.52 147.256 -5.736 (4%)
X United States Steel Corp 38.94 40.514 -1.574 (4%)
MIN MFS Intermediate Income Trust 2.58 2.684 -0.104 (4%)
IYR US Real Estate Ishares ETF 81.60 84.885 -3.285 (4%)
SRE Sempra 68.44 71.189 -2.749 (4%)
WIT Wipro Ltd ADR 5.16 5.367 -0.207 (4%)
DGICA Donegal Group Cl A 13.64 14.186 -0.546 (4%)
FCO Abrdn Global Income Fund Inc 5.50 5.719 -0.219 (4%)
BHF Brighthouse Financial Inc 47.58 49.469 -1.889 (4%)
MTN Vail Resorts 213.62 222.085 -8.465 (4%)
FXY Japanese Yen Trust Currencyshares 59.89 62.26 -2.37 (4%)
AMSWA Amer Software Inc 10.57 10.987 -0.417 (4%)
SBH Sally Beauty Holdings 10.56 10.977 -0.417 (4%)
PSEC Prospect Capital Cp 5.47 5.685 -0.215 (4%)
ICF Cohen & Steers REIT Ishares ETF 52.70 54.771 -2.071 (4%)
GRVY Gravity Ltd ADR 66.51 69.116 -2.606 (4%)
KTOS Kratos Defns 17.61 18.30 -0.69 (4%)
BEN Franklin Resources 25.02 26.00 -0.98 (4%)
ARTW Art S Way MFG Company 1.97 2.047 -0.077 (4%)
BKE Buckle Inc 36.68 38.115 -1.435 (4%)
RCG Renaissance Capital Growth & Income Fund III 1.59 1.652 -0.062 (4%)
JBSS John B Sanfilippo 96.65 100.412 -3.762 (4%)
HPQ HP Inc 27.62 28.693 -1.073 (4%)
CLLS Cellectis S.A. ADR 2.47 2.566 -0.096 (4%)
IGR CBRE Global Real Estate Income Fund 4.70 4.882 -0.182 (4%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.713 23.587 -0.874 (4%)
BDX Becton Dickinson and Company 233.15 242.141 -8.991 (4%)
FC Franklin Covey Company 37.98 39.443 -1.463 (4%)
LZB La-Z-Boy Inc 32.98 34.252 -1.272 (4%)
DIOD Diodes Inc 67.74 70.344 -2.604 (4%)
ROCK Gibraltar Ind Inc 71.08 73.814 -2.734 (4%)
KN Knowles Corp 15.27 15.856 -0.586 (4%)
HBNC Horizon Bancorp 11.42 11.857 -0.437 (4%)
BFST Business First Bancshares Inc 20.57 21.358 -0.788 (4%)
BCV Bancroft Convertible Fund 14.74 15.302 -0.562 (4%)
IIIN Insteel Industries 32.97 34.221 -1.251 (4%)
ADT ADT Inc 6.18 6.415 -0.235 (4%)
NOVT Novanta Inc 150.02 155.678 -5.658 (4%)
HUN Huntsman Corp 23.72 24.612 -0.892 (4%)
AMAL Amalgamated Financial Corp 21.55 22.359 -0.809 (4%)
EPIX Essa Pharma 6.72 6.971 -0.251 (4%)
EYE National Vision Holdings Inc 18.72 19.42 -0.70 (4%)
EDD Emerging Markets Domestic Debt Fund 4.46 4.626 -0.166 (4%)
WY Weyerhaeuser Company 31.35 32.517 -1.167 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 48.852 50.666 -1.814 (4%)
CC Chemours Company 26.48 27.459 -0.979 (4%)
ARI Apollo Commercial Real Estate 10.52 10.908 -0.388 (4%)
FBIZ First Business Finan 33.33 34.554 -1.224 (4%)
UCC Ultra Consumer Services 2X ETF 32.146 33.322 -1.176 (4%)
MFA MFA Financial Inc 10.28 10.654 -0.374 (4%)
GUT Gabelli Utility Trust 5.42 5.616 -0.196 (3%)
STWD Starwood Property Trust 19.14 19.833 -0.693 (3%)
UMC United Microelectronics Corp ADR 7.53 7.802 -0.272 (3%)
XNET Xunlei Ltd ADR 1.47 1.523 -0.053 (3%)
SWKS Skyworks Solutions 97.62 101.125 -3.505 (3%)
BCML Bay Commercial Bk CA 19.91 20.626 -0.716 (3%)
UE Urban Edge Properties 16.20 16.779 -0.579 (3%)
TLT 20+ Year Treas Bond Ishares ETF 88.83 91.982 -3.152 (3%)
KNDI Kandi Techs Group 2.63 2.723 -0.093 (3%)
SNPS Synopsys Inc 519.71 538.098 -18.388 (3%)
GGT Gabelli Global Multi-Media Trust 5.28 5.467 -0.187 (3%)
PAM Pampa Energia S.A. ADR 41.89 43.374 -1.484 (3%)
EPHE Philippines Ishares MSCI ETF 25.07 25.957 -0.887 (3%)
CRK Comstock Resources 9.24 9.566 -0.326 (3%)
WAT Waters Corp 294.23 304.628 -10.398 (3%)
REM Mortgage Real Estate Ishares ETF 21.51 22.27 -0.76 (3%)
EFSC Enterprises Finl Svc 38.18 39.524 -1.344 (3%)
PAG Penske Automotive Group 147.48 152.657 -5.177 (3%)
CMT Core Molding Technologies Inc 19.04 19.703 -0.663 (3%)
ARR Armour Residential R 17.71 18.324 -0.614 (3%)
LEA Lear Corp 131.16 135.704 -4.544 (3%)
PFMT Performant Financial 2.63 2.721 -0.091 (3%)
CIGI Colliers Intl Grp IN 106.94 110.638 -3.698 (3%)
ADC Agree Realty Corp 55.83 57.753 -1.923 (3%)
GPI Group 1 Automotive 263.16 272.187 -9.027 (3%)
MNST Monster Beverage Cp 53.46 55.294 -1.834 (3%)
BRX Brixmor Property Group Inc 21.31 22.04 -0.73 (3%)
CLRO Clearone Inc 0.968 1.001 -0.033 (3%)
AC Associated Capital Group Inc 32.53 33.639 -1.109 (3%)
KRG Kite Realty Group Trust 20.56 21.259 -0.699 (3%)
SHO Sunstone Hotel Investors 10.06 10.402 -0.342 (3%)
UL Unilever Plc ADR 46.85 48.445 -1.595 (3%)
ENIC Enersis Chile S.A. ADR 2.92 3.019 -0.099 (3%)
URBN Urban Outfitters Inc 37.02 38.271 -1.251 (3%)
DGX Quest Diagnostics Inc 125.91 130.17 -4.26 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.71 18.309 -0.599 (3%)
NCZ Virtus Convertible & Income Fund II 2.73 2.822 -0.092 (3%)
SWZ Swiss Helvetia Fund 7.50 7.753 -0.253 (3%)
COTY Coty Inc 11.04 11.412 -0.372 (3%)
DEA Easterly Government Properties 11.42 11.804 -0.384 (3%)
PTEN Patterson-Uti Energy 11.34 11.718 -0.378 (3%)
NOV Nov Inc 18.50 19.118 -0.618 (3%)
RFL Rafael Holdings Inc 1.71 1.767 -0.057 (3%)
CZWI Citizens Community 10.68 11.035 -0.355 (3%)
ST Sensata Technologies Holding N.V. 33.51 34.624 -1.114 (3%)
VBTX Veritex Holdings 19.32 19.963 -0.643 (3%)
GBCI Glacier Bancorp Inc 35.10 36.265 -1.165 (3%)
IBB Nasdaq Biotechnology Ishares ETF 124.64 128.77 -4.13 (3%)
DX Dynex Capital 11.48 11.86 -0.38 (3%)
HSY Hershey Foods Corp 184.86 190.976 -6.116 (3%)
OFG OFG Bancorp 33.44 34.539 -1.099 (3%)
FISK Empire State Realty Op LP Se 9.00 9.294 -0.294 (3%)
SLAB Silicon Labs Inc 117.50 121.326 -3.826 (3%)
WAFD Wafd Inc 27.03 27.908 -0.878 (3%)
GCV Gabelli Convertible and Income Securities 3.46 3.572 -0.112 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.79 24.561 -0.771 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.972 36.103 -1.131 (3%)
HCKT Hackett Grp Inc 22.47 23.197 -0.727 (3%)
RWR DJ REIT ETF SPDR 86.43 89.224 -2.794 (3%)
MCD McDonald's Corp 270.98 279.71 -8.73 (3%)
EFZ Short MSCI EAFE -1X ETF 17.185 17.736 -0.551 (3%)
HIX Western Asset High Income Fund II Inc 4.38 4.52 -0.14 (3%)
LNG Cheniere Energy 160.43 165.54 -5.11 (3%)
NETL Netlease Corporate Real Estate ETF 22.154 22.86 -0.706 (3%)
SLB Schlumberger N.V. 50.94 52.565 -1.625 (3%)
RNGR Ranger Energy Services Inc Cl A 10.71 11.048 -0.338 (3%)
CWEN Clearway Energy Inc Cl C 22.50 23.211 -0.711 (3%)
SRCE 1st Source Corp 47.96 49.468 -1.508 (3%)
ELC Entergy Louisiana Llc 21.23 21.896 -0.666 (3%)
CRED Columbia Research Enhanced Real Estate ETF 19.392 20.00 -0.608 (3%)
XPH S&P Pharmaceuticals SPDR 39.10 40.327 -1.227 (3%)
PANW Palo Alto Networks Inc 281.14 289.968 -8.828 (3%)
MOO Vaneck Agribusiness ETF 71.29 73.518 -2.228 (3%)
NVFY Nova Lifestyle Inc 2.11 2.176 -0.066 (3%)
FCPT Four Corners Property Trust IN 22.66 23.368 -0.708 (3%)
QSR Restaurant Brands International 71.36 73.579 -2.219 (3%)
VGLT Long-Term Govt Bond Vanguard 55.83 57.556 -1.726 (3%)
PHG Koninklijke Philips Electronics ADR 19.98 20.597 -0.617 (3%)
METC Ramaco Resources Inc 15.65 16.134 -0.484 (3%)
QABA Nasdaq Aba Community Bank Index Fund FT 42.94 44.259 -1.319 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.924 7.136 -0.212 (3%)
ORAN Orange ADR 11.35 11.698 -0.348 (3%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.33 27.137 -0.807 (3%)
ROK Rockwell Automation Inc 273.50 281.852 -8.352 (3%)
FXF Swiss Franc Trust Currencyshares 97.54 100.516 -2.976 (3%)
BRT BRT Realty Trust 16.62 17.126 -0.506 (3%)
ALCO Alico Inc 26.86 27.675 -0.815 (3%)
IDCC Interdigital Inc 95.66 98.549 -2.889 (3%)
SMHI Seacor Marine Holdings Inc 12.00 12.362 -0.362 (3%)
RWO DJ Global Real Estate ETF SPDR 39.55 40.74 -1.19 (3%)
MMSI Merit Medical Sys 70.99 73.119 -2.129 (3%)
FRI S&P REIT Index 23.85 24.566 -0.716 (3%)
RBCAA Republic Bancorp Inc 47.30 48.712 -1.412 (3%)
SCL Stepan Company 82.06 84.512 -2.452 (3%)
TDY Teledyne Technologies Inc 400.14 412.088 -11.948 (3%)
CPSS Consumer Portfol 8.64 8.897 -0.257 (3%)
HSIC Henry Schein Inc 69.97 72.054 -2.084 (3%)
INN Summit Hotel Properties 6.14 6.322 -0.182 (3%)
AUTL Autolus Therapeutics Plc ADR 4.80 4.942 -0.142 (3%)
ENZL New Zealand Ishares MSCI ETF 44.00 45.294 -1.294 (3%)
PTCT Ptc Therapeutics 24.69 25.416 -0.726 (3%)
COLM Columbia Sprtswr 75.54 77.757 -2.217 (3%)
RYN Rayonier Inc REIT 30.25 31.137 -0.887 (3%)
TNA Smallcap Bull 3X Direxion 32.61 33.566 -0.956 (3%)
EYPT Eyepoint Pharmaceuticals Inc 17.50 18.013 -0.513 (3%)
GEN Gen Digital Inc 20.38 20.975 -0.595 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.86 20.441 -0.581 (3%)
NBHC National Bank Holdings Corp 32.82 33.781 -0.961 (3%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.51 54.035 -1.525 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.62 61.353 -1.733 (3%)
NLY Annaly Capital Management Inc 17.99 18.51 -0.52 (3%)
USRT US REIT Ishares Core ETF 49.39 50.817 -1.427 (3%)
MCFT Mastercraft Boat Holdings Inc 20.88 21.481 -0.601 (3%)
LBTYA Liberty Global Ltd Ord A 16.61 17.086 -0.476 (3%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.63 39.737 -1.107 (3%)
BELFB BEL Fuse Inc Cl B 56.03 57.633 -1.603 (3%)
NRT North European Oil Royality Trust 6.82 7.015 -0.195 (3%)
VOYA VOYA Financial Inc 68.10 70.042 -1.942 (3%)
BKU BankUnited Inc 25.87 26.605 -0.735 (3%)
CGV Affinity Conductor Global Equity Value ETF 12.62 12.978 -0.358 (3%)
TV Grupo Televisa S.A. ADR 2.85 2.931 -0.081 (3%)
ECF Ellsworth Convertible Growth and Income 7.63 7.845 -0.215 (3%)
GSBC Great Southern Bncp 50.91 52.346 -1.436 (3%)
CSV Carriage Services 23.57 24.233 -0.663 (3%)
MAA Mid-America Apartment Communities 124.62 128.132 -3.512 (3%)
URTY Ultrapro Russell 2000 3X ETF 38.39 39.472 -1.082 (3%)
AMED Amedisys Inc 90.78 93.323 -2.543 (3%)
WCC Wesco International 153.44 157.737 -4.297 (3%)
FMBH First Mid Ill Bncshr 29.86 30.696 -0.836 (3%)
BHP Bhp Billiton Ltd ADR 57.99 59.597 -1.607 (3%)
BKT Blackrock Income Trust Inc 11.34 11.653 -0.313 (3%)
GIB CGI Group 103.90 106.768 -2.868 (3%)
DRIV GX Autonomous & Electric Vehicles ETF 22.71 23.336 -0.626 (3%)
DIT Amcon Distributing Company 183.50 188.536 -5.036 (3%)
STBA S&T Bancorp Inc 29.35 30.156 -0.806 (3%)
PNRG Primeenergy Cp 99.78 102.503 -2.723 (3%)
BME Blackrock Health Sciences Trust 38.74 39.797 -1.057 (3%)
UGP Ultrapar Participacoes S.A. ADR 5.08 5.219 -0.139 (3%)
RWM Short Russell 2000 -1X ETF 21.98 22.577 -0.597 (3%)
SHOP Shopify Inc 69.51 71.392 -1.882 (3%)
MOH Molina Healthcare Inc 360.94 370.651 -9.711 (3%)
R Ryder System 107.17 110.049 -2.879 (3%)
ILF Latin America 40 Ishares ETF 26.75 27.47 -0.72 (3%)
ANAB Anaptysbio Inc 19.83 20.357 -0.527 (3%)
AON AON Plc 308.70 316.89 -8.19 (3%)
NOC Northrop Grumman Corp 452.50 464.492 -11.992 (3%)
DSWL Deswell Inds Inc 2.31 2.371 -0.061 (3%)
HERO GX Video Games & Esports ETF 19.29 19.796 -0.506 (3%)
BBN Balckrock Build America Trust 15.58 15.99 -0.41 (3%)
TDF Templeton Dragon Fund 7.81 8.015 -0.205 (3%)
TYL Tyler Technologies 402.95 413.533 -10.583 (3%)
OPY Oppenheimer Holdings 37.48 38.46 -0.98 (3%)
RXD Ultrashort Health Care -2X ETF 11.692 11.997 -0.305 (3%)
AY Atlantica Yield Plc 18.25 18.726 -0.476 (3%)
RAVE Rave Restaurant Group 2.06 2.113 -0.053 (3%)
IPG Interpublic Group of Companies 30.39 31.17 -0.78 (2%)
AJG Arthur J. Gallagher & Company 233.99 239.972 -5.982 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 99.48 102.016 -2.536 (2%)
CVLY Codorus Valley Bncp 21.35 21.893 -0.543 (2%)
SIX Six Flags Entertainment Corp 23.58 24.18 -0.60 (2%)
WMG Warner Music Group Corp Cl A 33.11 33.952 -0.842 (2%)
FULT Fulton Financial Cor 14.43 14.794 -0.364 (2%)
BLV Long Term Bond Index ETF Vanguard 68.38 70.076 -1.696 (2%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.31 8.515 -0.205 (2%)
JCTCF Jewett-Cameron Trd 5.00 5.123 -0.123 (2%)
CUBI Customers Bancorp 46.83 47.984 -1.154 (2%)
HCM Hutchmed China Ltd ADR 16.36 16.763 -0.403 (2%)
ADAP Adaptimmune Ther ADR 0.898 0.92 -0.022 (2%)
CLGN Collplant Biotechnologies Ltd ADR 5.22 5.348 -0.128 (2%)
OSBC Old Second Bancorp 13.74 14.075 -0.335 (2%)
VGI Virtus Global Multi-Sector Income Fund 7.23 7.406 -0.176 (2%)
FOR Forestar Group Inc 31.30 32.059 -0.759 (2%)
EQC Equity Commonwealth 18.45 18.898 -0.448 (2%)
OGE Oge Energy Corp 33.15 33.951 -0.801 (2%)
EXPE Expedia Group Inc 128.30 131.387 -3.087 (2%)
BL Blackline Inc 57.85 59.236 -1.386 (2%)
RNST Renasant Corp 28.77 29.457 -0.687 (2%)
ASG Liberty All-Star Growth Fund 5.03 5.15 -0.12 (2%)
ASRV Ameriserv Financial 2.69 2.754 -0.064 (2%)
BUSE First Busey Corp 21.86 22.376 -0.516 (2%)
DOG Short Dow30 -1X ETF 29.95 30.657 -0.707 (2%)
RPRX Royalty Pharma Plc Cl A 27.89 28.548 -0.658 (2%)
NWN Northwest Natural Gas Company 36.59 37.446 -0.856 (2%)
HTBI Hometrust Bancshares 23.95 24.511 -0.561 (2%)
NRO Neuberger Berman Real Estate Securities 3.00 3.07 -0.07 (2%)
FUN Cedar Fair LP 38.46 39.357 -0.897 (2%)
MHO M/I Homes 110.69 113.268 -2.578 (2%)
JRI Nuveen Real Asset Income and Gr 10.91 11.164 -0.254 (2%)
BATRA Atlanta Braves Holdings Inc 40.13 41.065 -0.935 (2%)
PCF Putnam High Income Bond Fund 6.25 6.395 -0.145 (2%)
POOL Pool Corp 362.91 371.21 -8.30 (2%)
TRC Tejon Ranch Company 15.69 16.049 -0.359 (2%)
AWP Abrdn Global Premier Properties Fund 3.59 3.672 -0.082 (2%)
ENS Enersys Inc 90.20 92.257 -2.057 (2%)
MCHI China Ishares MSCI ETF 39.54 40.442 -0.902 (2%)
HEQ John Hancock Hedged Eqty & Inc 9.71 9.931 -0.221 (2%)
DOX Amdocs Ltd Ord 85.11 87.04 -1.93 (2%)
RCS Rcm Strategic Global Government Fund 5.63 5.758 -0.128 (2%)
WDAY Workday Inc 255.64 261.341 -5.701 (2%)
HIFS Hingham Inst For Svg 167.33 171.048 -3.718 (2%)
GXC S&P China SPDR 65.52 66.964 -1.444 (2%)
DIAX Nuveen Dow 13.71 14.012 -0.302 (2%)
ESRT Empire State Realty Trust Inc 9.05 9.249 -0.199 (2%)
PZC Pimco California Muni Income Fund III 7.05 7.204 -0.154 (2%)
BWX Intl Treasury Bond ETF SPDR 21.57 22.041 -0.471 (2%)
TOWN Towne Bank 26.17 26.74 -0.57 (2%)
HQH Abrdn Healthcare Investors Fund 15.78 16.124 -0.344 (2%)
PUMP Propetro Holding Corp 8.44 8.624 -0.184 (2%)
PAYX Paychex Inc 117.79 120.341 -2.551 (2%)
PPG PPG Industries 135.11 138.031 -2.921 (2%)
NBN Northeast Bncp 50.82 51.898 -1.078 (2%)
MT Arcelormittal ADR 25.15 25.684 -0.534 (2%)
RWX DJ Intl Real Estate ETF SPDR 24.54 25.055 -0.515 (2%)
EXLS Exlservice Holdings 29.12 29.729 -0.609 (2%)
DWX S&P Dividend Intl SPDR 33.61 34.313 -0.703 (2%)
HMNF Hmn Financial Inc 19.75 20.162 -0.412 (2%)
HON Honeywell International Inc 191.08 195.063 -3.983 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.44 49.438 -0.998 (2%)
ROST Ross Stores Inc 131.80 134.486 -2.686 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.42 14.714 -0.294 (2%)
URGN Urogen Pharma Ltd 14.26 14.551 -0.291 (2%)
EMF Templeton Emerging Markets Fund 11.25 11.478 -0.228 (2%)
BST Blackrock Science and Technolo 33.96 34.651 -0.691 (2%)
TTMI TTM Technologies 14.07 14.354 -0.284 (2%)
EZA South Africa Ishares MSCI ETF 38.26 39.032 -0.772 (2%)
PAR Par Technology Corp 40.11 40.917 -0.807 (2%)
PB Prosperity Bancshares 59.69 60.888 -1.198 (2%)
ESLT Elbit Systems Ltd 200.30 204.304 -4.004 (2%)
BC Brunswick Corp 82.08 83.719 -1.639 (2%)
DNP Duff & Phelps Utilities Income 8.77 8.944 -0.174 (2%)
CHSCP CHS Inc 30.07 30.666 -0.596 (2%)
NE Noble Corp Plc 45.15 46.045 -0.895 (2%)
NMFC New Mountain Finance Corp 12.46 12.706 -0.246 (2%)
HIO Western Asset High 3.76 3.834 -0.074 (2%)
MGRC Mcgrath Rentcorp 110.67 112.834 -2.164 (2%)
SSB Southstate Corp 76.52 78.007 -1.487 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.62 93.384 -1.764 (2%)
SBB Short Smallcap600 -1X ETF 16.938 17.265 -0.327 (2%)
VEEV Veeva Systems Inc 199.54 203.36 -3.82 (2%)
LYV Live Nation Entertainment 89.64 91.345 -1.705 (2%)
JRS Nuveen Real Estate Fund 7.12 7.255 -0.135 (2%)
BATRK Atlanta Braves Holdings Inc C 37.15 37.854 -0.704 (2%)
OCSL Oaktree Specialty Lending Corp 19.48 19.85 -0.37 (2%)
TENB Tenable Holdings Inc 44.09 44.927 -0.837 (2%)
GSM Ferroglobe Plc Os 5.03 5.125 -0.095 (2%)
ABT Abbott Laboratories 105.27 107.256 -1.986 (2%)
JRSH Jerash Holdings Inc 2.97 3.026 -0.056 (2%)
BTZ Blackrock Preferred 10.08 10.269 -0.189 (2%)
VCLT Long-Term Corp Bond Vanguard 74.19 75.572 -1.382 (2%)
UNIT Uniti Group Inc 5.31 5.409 -0.099 (2%)
EVTC Evertec Inc 37.19 37.88 -0.69 (2%)
BTU Peabody Energy Corp 24.09 24.534 -0.444 (2%)
CLRB Cellectar Biosc 3.04 3.096 -0.056 (2%)
PVH Phillips-Van Heusen Corp 106.31 108.243 -1.933 (2%)
GDO Western Asset Global Corporate Defined 11.95 12.168 -0.218 (2%)
SMMF Summit Financial Gp 25.08 25.535 -0.455 (2%)
WLKP Westlake Chemical Partners LP 21.74 22.134 -0.394 (2%)
BXMX Nuveen Equity Premium 12.55 12.777 -0.227 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.04 22.437 -0.397 (2%)
ENB Enbridge Inc 33.90 34.509 -0.609 (2%)
ASIA Matthews Pacific Tiger Active ETF 24.345 24.779 -0.434 (2%)
PRGO Perrigo Company 29.94 30.472 -0.532 (2%)
SHOO Steven Maddens Ltd 38.55 39.236 -0.686 (2%)
SVT Servotronics Inc 11.75 11.958 -0.208 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.45 39.113 -0.663 (2%)
HBANP Huntington Bancshares Inc 17.605 17.908 -0.303 (2%)
MDT Medtronic Inc 79.19 80.549 -1.359 (2%)
FMAO Farmers & Merch Banc 20.21 20.557 -0.347 (2%)
VAL Valaris Ltd 67.06 68.204 -1.144 (2%)
ITI Iteris Inc 4.59 4.668 -0.078 (2%)
RLJ Rlj Lodging Trust 10.91 11.095 -0.185 (2%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.60 2.644 -0.044 (2%)
PLBC Plumas Bancorp 35.35 35.948 -0.598 (2%)
FMC FMC Corp 56.94 57.904 -0.964 (2%)
MCR MFS Charter Income Trust 6.08 6.182 -0.102 (2%)
HD Home Depot 332.89 338.443 -5.553 (2%)
CASH Pathward Financial Inc 49.00 49.801 -0.801 (2%)
O Realty Income Corp 52.03 52.874 -0.844 (2%)
OSPN Onespan Inc 9.92 10.081 -0.161 (2%)
PKE Park Electrochemical Corp 14.78 15.019 -0.239 (2%)
EHI Western Asset Global High 6.76 6.869 -0.109 (2%)
FXA Australian Dollar Trust Currencyshares 63.608 64.637 -1.029 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.496 -0.496 (2%)
IDA Idacorp Inc 92.28 93.753 -1.473 (2%)
SIGI Selective Ins Group 101.42 103.018 -1.598 (2%)
PMF Pimco Muni 8.92 9.06 -0.14 (2%)
RMT Royce Micro-Cap Trust 8.62 8.756 -0.136 (2%)
MRCC Monroe Capital Corp 7.05 7.16 -0.11 (2%)
AMX America Movil S.A.B. DE C.V. ADR 17.75 18.025 -0.275 (2%)
HQL Abrdn Life Sciences Investors Fund 12.79 12.988 -0.198 (2%)
CHSCN CHS Inc Pfd B Srs 2 25.15 25.539 -0.389 (2%)
NINE Nine Energy Service Inc 2.54 2.579 -0.039 (2%)
AEE Ameren Corp 72.51 73.617 -1.107 (2%)
STK Columbia Seligman Premium Technology 30.22 30.681 -0.461 (2%)
EWL Switzerland Ishares MSCI ETF 45.18 45.868 -0.688 (2%)
ALT Altimmune Inc 6.89 6.994 -0.104 (1%)
MMS Maximus Inc 80.04 81.243 -1.203 (1%)
KRE S&P Regional Banking ETF SPDR 46.11 46.804 -0.694 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.75 41.356 -0.606 (1%)
CVR Chicago Rivet & Machine Company 16.185 16.425 -0.24 (1%)
AIN Albany International Corp 87.83 89.135 -1.305 (1%)
EXC Exelon Corp 36.68 37.224 -0.544 (1%)
NXP Nuveen Tax Free Income Portfolio 14.01 14.218 -0.208 (1%)
MNA IQ Merger Arbitrage ETF 30.87 31.328 -0.458 (1%)
EXAS Exact Sciences Cor 63.48 64.415 -0.935 (1%)
FFBC First Finl Bncp [Oh] 21.06 21.369 -0.309 (1%)
IQ Iqiyi Inc ADR 4.20 4.262 -0.062 (1%)
CME CME Group Inc 209.65 212.708 -3.058 (1%)
GROW U S Global Inv Inc 2.74 2.78 -0.04 (1%)
PSF Cohen & Steers Preferred Fund 18.73 19.004 -0.274 (1%)
RA Brookfield Real Assets Income Fund Inc 12.49 12.672 -0.182 (1%)
UNP Union Pacific Corp 229.81 233.173 -3.363 (1%)
CODX Co-Diagnostics Inc 1.16 1.177 -0.017 (1%)
GBF Government/Credit Bond Ishares ETF 100.765 102.23 -1.465 (1%)
WBS Webster Financial Corp 45.27 45.922 -0.652 (1%)
AVT Avnet Inc 46.54 47.207 -0.667 (1%)
CNO Cno Financial Group 25.69 26.058 -0.368 (1%)
VGIT Interm Govt Bond Vanguard 57.24 58.047 -0.807 (1%)
BRID Bridgford Foods Cp 10.62 10.769 -0.149 (1%)
AQN Algonquin Pwr & Util 5.84 5.922 -0.082 (1%)
KEP Korea Electric Power Corp ADR 7.39 7.493 -0.103 (1%)
JBL Jabil Circuit 129.59 131.38 -1.79 (1%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.76 15.975 -0.215 (1%)
FXE Euro Trust Currencyshares 98.34 99.685 -1.345 (1%)
AGNC Agnc Investment Corp 9.06 9.183 -0.123 (1%)
FXC Canadian Dollar Trust Currencyshares 71.08 72.049 -0.969 (1%)
OVBC Ohio Valley Banc Cp 23.64 23.959 -0.319 (1%)
RLI Rli Corp 137.09 138.94 -1.85 (1%)
CIF Colonial Intermediate High 1.64 1.662 -0.022 (1%)
LRN Stride Inc 57.26 58.028 -0.768 (1%)
LYTS L S I Industries 13.99 14.176 -0.186 (1%)
LARK Landmark Bancorp Inc 19.00 19.251 -0.251 (1%)
CAF Morgan Stanley China A Share Fund Inc 12.04 12.198 -0.158 (1%)
MBB MBS Ishares ETF 89.72 90.905 -1.185 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 14.968 15.164 -0.196 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.75 69.642 -0.892 (1%)
ICUI I C U Medical Inc 96.90 98.15 -1.25 (1%)
YXI Short FTSE China 50 -1X ETF 18.875 19.117 -0.242 (1%)
SAIC Science Applications International 123.18 124.76 -1.58 (1%)
AYTU Aytu Biopharma Inc 2.79 2.826 -0.036 (1%)
IG Principal Investment Grade Corporate Active ETF 20.02 20.276 -0.256 (1%)
GPN Global Payments Inc 122.18 123.744 -1.564 (1%)
HHS Harte-Hanks 7.05 7.14 -0.09 (1%)
SNV Synovus Financial Corp 33.90 34.332 -0.432 (1%)
LKFN Lakeland Finl Corp 59.12 59.865 -0.745 (1%)
UFPI Universal Forest Prd 110.65 112.04 -1.39 (1%)
IP International Paper Company 35.26 35.702 -0.442 (1%)
LTC Ltc Properties 31.68 32.078 -0.398 (1%)
PCG Pacific Gas & Electric Company 16.54 16.747 -0.207 (1%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 104.90 106.213 -1.313 (1%)
WSBC Wesbanco Inc 27.56 27.902 -0.342 (1%)
DRH Diamondrock Hospitality Company 8.78 8.889 -0.109 (1%)
ENPH Enphase Energy Inc 109.17 110.527 -1.357 (1%)
CII Blackrock Capital and Income Strategies 18.49 18.716 -0.226 (1%)
BIV Interm Term Bond ETF Vanguard 73.29 74.184 -0.894 (1%)
UNTY Unity Bancorp Inc 26.395 26.716 -0.321 (1%)
PPT Putnam Premier Income Trust 3.465 3.507 -0.042 (1%)
TURN 180 Degree Capital Corp 3.98 4.028 -0.048 (1%)
ABCB Ameris Bancorp 44.79 45.324 -0.534 (1%)
VMBS Mortgage Backed Securities Vanguard 44.29 44.82 -0.53 (1%)
BTA Blackrock Long-Term Muni Advantage Trust 9.67 9.785 -0.115 (1%)
TSI Tcw Strategic 4.62 4.675 -0.055 (1%)
CCS Century Communities Inc 78.78 79.712 -0.932 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 113.56 114.906 -1.346 (1%)
STG Sunlands Online Education Group ADR 8.01 8.105 -0.095 (1%)
TVE Tennessee Valley Authority 21.40 21.648 -0.248 (1%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.61 24.897 -0.287 (1%)
AAT American Assets Trust 20.56 20.797 -0.237 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.58 15.76 -0.18 (1%)
AES The Aes Corp 16.27 16.457 -0.187 (1%)
PINC Premier Inc Cl A 20.79 21.029 -0.239 (1%)
TVC Tennessee Valley Authority 21.87 22.119 -0.249 (1%)
OI O-I Glass Inc 15.42 15.595 -0.175 (1%)
AGG US Aggregate Bond Ishares Core ETF 95.28 96.359 -1.079 (1%)
BKR Baker Hughes Company 32.20 32.56 -0.36 (1%)
DLX Deluxe Corp 18.95 19.163 -0.213 (1%)
PID Intl Dividend Achievers Invesco ETF 17.485 17.682 -0.197 (1%)
EVH Evolent Health Inc Cl A Com 29.62 29.95 -0.33 (1%)
YTEN Yield10 Bioscience Inc 0.273 0.276 -0.003 (1%)
BND Total Bond Market ETF Vanguard 70.70 71.473 -0.773 (1%)
SAA Ultra Smallcap600 2X ETF 21.62 21.855 -0.235 (1%)
BWG Legg Mason Bw Global Income 7.952 8.039 -0.087 (1%)
ARDX Ardelyx Inc 6.44 6.51 -0.07 (1%)
PHI Philippine Long Distance Telephone ADR 22.75 22.995 -0.245 (1%)
UTG Reaves Utility 25.70 25.975 -0.275 (1%)
ASIX Advansix Inc 26.84 27.125 -0.285 (1%)
DSU Blackrock Debt Strategies Fund 10.54 10.651 -0.111 (1%)
HOPE Hope Bancorp Inc 10.42 10.529 -0.109 (1%)
ICFI Icf International 138.09 139.513 -1.423 (1%)
LNTH Lantheus Holdings 62.33 62.975 -0.645 (1%)
OMEX Odyssey Marine Expl 3.93 3.97 -0.04 (1%)
NOAH Noah Holdings Ltd ADR 12.00 12.122 -0.122 (1%)
SLF Sun Life Financial Inc 50.66 51.178 -0.518 (1%)
TJX TJX Companies 92.66 93.605 -0.945 (1%)
JD Jd.com Inc ADR 25.46 25.719 -0.259 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.35 2.374 -0.024 (1%)
EXR Extra Space Storage Inc 134.20 135.547 -1.347 (1%)
PNF Pimco New York Muni 7.50 7.575 -0.075 (1%)
CDMO Avid Bioservices Inc 6.52 6.583 -0.063 (1%)
EPC Edgewell Personal Care 36.14 36.486 -0.346 (1%)
LNT Alliant Energy Corp 48.84 49.303 -0.463 (1%)
SWK Stanley Black & Decker Inc 89.32 90.172 -0.852 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.54 19.725 -0.185 (1%)
PEB Pebblebrook Hotel Trust 14.35 14.484 -0.134 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.565 17.729 -0.164 (1%)
RHP Ryman Hospitality Properties REIT 104.58 105.553 -0.973 (1%)
USAC USA Compression Partners LP 25.15 25.383 -0.233 (1%)
AMH American Homes 4 Rent 35.03 35.357 -0.327 (1%)
TRU Transunion 67.01 67.622 -0.612 (1%)
INUV Inuvo Inc 0.329 0.332 -0.003 (1%)
CVI Cvr Energy Inc 32.55 32.844 -0.294 (1%)
MGF MFS Government Markets Income Trust 3.08 3.108 -0.028 (1%)
IBND Intl Corp Bond ETF SPDR 28.41 28.668 -0.258 (1%)
OXLC Oxford Lane Capital 4.99 5.035 -0.045 (1%)
BGY Blackrock International 5.15 5.196 -0.046 (1%)
PSK SPDR ICE Preferred Securities ETF 33.11 33.407 -0.297 (1%)
AMKR Amkor Technology 28.97 29.227 -0.257 (1%)
PJT Pjt Partners Inc Cl A 91.25 92.061 -0.811 (1%)
EWY South Korea Ishares MSCI ETF 61.80 62.343 -0.543 (1%)
SLYV S&P Smallcap Value ETF SPDR 76.32 76.987 -0.667 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.261 17.412 -0.151 (1%)
LSCC Lattice Semicond 68.69 69.289 -0.599 (1%)
NNN NNN REIT Inc 39.77 40.116 -0.346 (1%)
ROP Roper Industries 527.27 531.767 -4.497 (1%)
AOD Aberdeen Total Dynamic Dividend Fund 7.80 7.866 -0.066 (1%)
CNNE Cannae Holdings Inc 19.55 19.715 -0.165 (1%)
UBSI United Bkshs Inc 33.12 33.397 -0.277 (1%)
CCU Compania Cervecerias Unidas S.A. ADR 11.89 11.99 -0.10 (1%)
PIM Putnam Master Intermediate Income 3.10 3.126 -0.026 (1%)
FXB British Pound Sterling Trust Currencyshares 119.661 120.657 -0.996 (1%)
CNXN PC Connection Inc 62.11 62.627 -0.517 (1%)
SBR Sabine Royalty Trust 62.35 62.868 -0.518 (1%)
GDL The Gdl Fund 7.80 7.864 -0.064 (1%)
T AT&T Inc 16.33 16.462 -0.132 (1%)
WEC Wisconsin Energy Corp 80.44 81.091 -0.651 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.93 7.993 -0.063 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.06 17.195 -0.135 (1%)
FXI China Largecap Ishares ETF 24.08 24.272 -0.192 (1%)
HDB Hdfc Bank Ltd ADR 57.38 57.833 -0.453 (1%)
PRS Prudential Financial Inc 5.625% Junior 24.13 24.32 -0.19 (1%)
CNC Centene Corp 73.75 74.32 -0.57 (1%)
PICB Intl Corp Bond Invesco ETF 21.775 21.943 -0.168 (1%)
THRM Gentherm Inc 50.22 50.612 -0.392 (1%)
BTT Blackrock Municipal Target Term 20.41 20.566 -0.156 (1%)
EAD Wells Fargo Advantage 6.34 6.388 -0.048 (1%)
MCRI Monarch Casino 66.54 67.044 -0.504 (1%)
CHN China Fund 9.83 9.903 -0.073 (1%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.67 10.748 -0.078 (1%)
NWE Northwestern Energy Group Inc 48.93 49.283 -0.353 (1%)
ODP Office Depot 49.38 49.74 -0.36 (1%)
TISI Team Inc 6.96 7.01 -0.05 (1%)
MPX Marine Products Corp 10.88 10.958 -0.078 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.25 102.981 -0.731 (1%)
PALL Physical Palladium ETF 94.42 95.098 -0.678 (1%)
MQT Blackrock Muniyield Quality Fund II 9.87 9.94 -0.07 (1%)
DEI Douglas Emmett 13.01 13.102 -0.092 (1%)
CODA Coda Octopus Group 6.00 6.042 -0.042 (1%)
SKX Skechers U.S.A. 56.86 57.253 -0.393 (1%)
BAB Taxable Municipal Bond Invesco ETF 25.88 26.061 -0.181 (1%)
FTF Franklin Templeton Ltd Duration 6.15 6.192 -0.042 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.498 -0.058 (1%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.14 52.499 -0.359 (1%)
PSCF S&P Smallcap Financials Invesco ETF 44.763 45.065 -0.302 (1%)
VCIT Interm Corp Bond Vanguard 78.15 78.681 -0.531 (1%)
KMT Kennametal Inc 24.10 24.262 -0.162 (1%)
CIK Credit Suisse Asset Management 2.859 2.878 -0.019 (1%)
BLK Blackrock Inc 747.30 752.263 -4.963 (1%)
MKL Markel Corp 1,436.13 1,445.716 -9.586 (1%)
PMO Putnam Muni Opportunities Trust 9.83 9.894 -0.064 (1%)
PFF US Preferred Stock Ishares ETF 30.72 30.922 -0.202 (1%)
PGF Financial Preferred Invesco ETF 14.45 14.544 -0.094 (1%)
DBL Doubleline Opportunistic Credit Fund 14.81 14.907 -0.097 (1%)
HST Host Marriott Financial Trust 18.59 18.709 -0.119 (1%)
JHX James Hardie Industries Se ADR 34.28 34.502 -0.222 (1%)
SRRK Scholar Rock Holding Corp 13.95 14.039 -0.089 (1%)
SIFI Harbor Scientific Alpha Income ETF 42.49 42.755 -0.265 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.83 11.904 -0.074 (1%)
IJS S&P Smallcap 600 Value Ishares ETF 94.51 95.101 -0.591 (1%)
CFBK Central Fed Cp 18.54 18.654 -0.114 (1%)
AFL Aflac Inc 80.98 81.478 -0.498 (1%)
XLY S&P 500 Cons Disc Sector SPDR 171.26 172.304 -1.044 (1%)
HUSA Houston American Energy Corp 1.67 1.68 -0.01 (1%)
OB Outbrain Inc 4.06 4.084 -0.024 (1%)
PM Philip Morris International Inc 91.20 91.738 -0.538 (1%)
TSLX Tpg Specialty Lending Inc 20.83 20.954 -0.124 (1%)
SCC Ultrashort Consumer Services -2X ETF 16.656 16.754 -0.098 (1%)
CBOE CBOE Global Markets Inc 177.51 178.527 -1.017 (1%)
MIG Vaneck Moody's IG Corp Bond ETF 20.622 20.738 -0.116 (1%)
NVGS Navigator Holdings 14.83 14.913 -0.083 (1%)
ABG Asbury Automotive Group Inc 211.49 212.651 -1.161 (1%)
PGX Preferred Invesco ETF 11.31 11.372 -0.062 (1%)
CHSCM CHS Pfd Clb Ser3 24.84 24.975 -0.135 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.60 25.739 -0.139 (1%)
BLW Blackrock Ltd Duration Income Trust 13.405 13.476 -0.071 (1%)
GF New Germany Fund 8.275 8.319 -0.044 (1%)
SOLR Smartetfs Sustainable Energy II ETF 25.999 26.136 -0.137 (1%)
VGSH Short-Term Govt Bond Vanguard 57.63 57.934 -0.304 (1%)
ITW Illinois Tool Works Inc 248.83 250.122 -1.292 (1%)
GMED Globus Medical Inc 50.75 51.013 -0.263 (1%)
EVV Eaton Vance Ltd Duration 9.38 9.428 -0.048 (1%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.37 3.387 -0.017 (0%)
AIR AAR Corp 63.03 63.348 -0.318 (0%)
EE Excelerate Energy Inc Cl A 15.54 15.618 -0.078 (0%)
CARG Cargurus Inc Cl A 21.54 21.649 -0.109 (0%)
SFNC Simmons First Natl 17.69 17.778 -0.088 (0%)
RDCM Radcom Ltd 9.06 9.104 -0.044 (0%)
ELA Envela Corp 4.32 4.341 -0.021 (0%)
NUV Nuveen Muni Value Fund 8.47 8.511 -0.041 (0%)
NOK Nokia Corp ADR 3.45 3.466 -0.016 (0%)
DBE DB Energy Fund Invesco 20.79 20.887 -0.097 (0%)
VRTX Vertex Pharmaceutic 393.48 395.242 -1.762 (0%)
XONE Boxx One Year Target Duration ETF 49.45 49.672 -0.222 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.15 81.509 -0.359 (0%)
DMB Dreyfus Municipal Bond Infrastr 9.99 10.034 -0.044 (0%)
NSA National Storage Affiliates Tru 35.26 35.417 -0.157 (0%)
UTL Unitil Corp 49.15 49.36 -0.21 (0%)
SKOR Flexshares Credit Scored US Corp Bond 46.815 47.012 -0.197 (0%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.09 16.156 -0.066 (0%)
BSV Short-Term Bond ETF Vanguard 75.85 76.16 -0.31 (0%)
QQQX Nuveen Nasdaq 100 22.90 22.988 -0.088 (0%)
BHK Blackrock Core Trust 10.30 10.339 -0.039 (0%)
WMK Weis Markets 62.66 62.896 -0.236 (0%)
EES Wisdomtree U.S. Smallcap Fund 46.041 46.218 -0.177 (0%)
THR Thermon Group Holdings Inc 29.65 29.763 -0.113 (0%)
ORRF Orrstown Finl Svcs 25.03 25.123 -0.093 (0%)
MO Altria Group 41.30 41.455 -0.155 (0%)
CLM Cornerstone Strategic Value Fund 7.23 7.256 -0.026 (0%)
SR Spire Inc 59.40 59.617 -0.217 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.461 24.548 -0.087 (0%)
WPS Intl Devd Property Ishares ETF 26.583 26.674 -0.091 (0%)
OPK Opko Health Inc 1.23 1.234 -0.004 (0%)
CSGP Costar Group Inc 84.18 84.448 -0.268 (0%)
CRWS Crown Crafts Inc 4.984 5.00 -0.016 (0%)
HALO Halozyme Therapeutic 37.81 37.931 -0.121 (0%)
BOE Blackrock Global 9.87 9.902 -0.032 (0%)
CHH Choice Hotels International 117.07 117.449 -0.379 (0%)
CPAC Cementos Pacasmayo S.A.A ADR 5.28 5.297 -0.017 (0%)
PRPO Precipio Inc 6.705 6.725 -0.02 (0%)
DSL Doubleline Income Solutions Fund 12.01 12.045 -0.035 (0%)
FITBI Fifth Third Bancorp 25.28 25.35 -0.07 (0%)
SLRC Slr Investment Corp 14.98 15.021 -0.041 (0%)
GECC Great Elm Capital Corp 10.24 10.268 -0.028 (0%)
CNSL Consolidated Communications Holdings Inc 4.25 4.261 -0.011 (0%)
GSIG GS Access Investment Grade ETF 46.15 46.269 -0.119 (0%)
IOT Samsara Inc Cl A 31.01 31.088 -0.078 (0%)
NUW Nuveen Muni Value Fund 13.376 13.41 -0.034 (0%)
GRNB Vaneck Green Bond ETF 23.24 23.293 -0.053 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.465 85.654 -0.189 (0%)
HWBK Hawthorn Bancshares 20.97 21.017 -0.047 (0%)
NJR Newjersey Resources Corp 42.19 42.278 -0.088 (0%)
SPGI S&P Global Inc 413.37 414.188 -0.818 (0%)
AWF Alliancebernstein Global High Income Fund 10.03 10.049 -0.019 (0%)
FT Franklin Universal Trust 6.45 6.462 -0.012 (0%)
BR Broadridge Financial Solutions Llc 192.98 193.331 -0.351 (0%)
WEA Western Asset Bond Fund 10.59 10.609 -0.019 (0%)
GHY PGIM Global High Yield Fund 11.23 11.25 -0.02 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.53 29.584 -0.054 (0%)
FTK Flotek Industries 3.54 3.546 -0.006 (0%)
CAPL Crossamerica Partners LP 22.35 22.387 -0.037 (0%)
INVA Innoviva Inc 14.69 14.713 -0.023 (0%)
FWONA Liberty Media Formula One Sr A 59.66 59.758 -0.098 (0%)
PTY Pimco Corporate Opportunity Fund 13.70 13.721 -0.021 (0%)
JNK High Yield Bond ETF SPDR 92.81 92.95 -0.14 (0%)
UWM Ultra Russell 2000 2X ETF 34.07 34.12 -0.05 (0%)
ARCH Arch Resources Inc 162.82 163.062 -0.242 (0%)
LOPE Grand Canyon Educati 131.08 131.265 -0.185 (0%)
SP SP Plus Corp 51.21 51.28 -0.07 (0%)
FAT Fat Brands Inc 7.05 7.06 -0.01 (0%)
USB U.S. Bancorp 39.44 39.49 -0.05 (0%)
CHDN Churchill Downs IN 119.30 119.441 -0.141 (0%)
AGCO Agco Corp 116.73 116.873 -0.143 (0%)
CF Cf Industries Holdings 79.59 79.684 -0.094 (0%)
AGYS Agilysys Inc 81.75 81.839 -0.089 (0%)
GAIN Gladstone Investment 13.96 13.975 -0.015 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.84 75.925 -0.085 (0%)
TBRG Trubridge Inc 8.10 8.109 -0.009 (0%)
KXI Global Cons Staples Ishares ETF 58.641 58.70 -0.059 (0%)
VCSH Short-Term Corp Bond Vanguard 76.40 76.465 -0.065 (0%)
FAN Global Wind Energy ETF FT 14.939 14.953 -0.014 (0%)
REZ Residential and Multisector Real Estate ETF 68.65 68.713 -0.063 (0%)
XBI S&P Biotech SPDR 83.48 83.554 -0.074 (0%)
HOVNP Hovnanian Entr Dep A 17.99 18.005 -0.015 (0%)
NIM Nuveen Maturities Fund 8.82 8.827 -0.007 (0%)
RGR Sturm Ruger & Company 46.12 46.159 -0.039 (0%)
EWT Taiwan Ishares MSCI ETF 46.69 46.729 -0.039 (0%)
BUI Blackrock Utility and Infrastr 20.62 20.636 -0.016 (0%)
TIP TIPS Bond Ishares ETF 105.62 105.698 -0.078 (0%)
CHCO City Holding Company 99.98 100.039 -0.059 (0%)
KVHI K V H Inds Inc 4.89 4.893 -0.003 (0%)
MXF Mexico Fund 17.71 17.721 -0.011 (0%)
TEO Telecom Argentina Stet France Telecom ADR 7.02 7.024 -0.004 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.22 47.245 -0.025 (0%)
PRQR Proqr Therapeutics 1.86 1.861 -0.001 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.42 25.432 -0.012 (0%)
E Eni S.P.A. ADR 32.13 32.142 -0.012 (0%)
IGA VOYA Global Advantage and Premium 8.47 8.473 -0.003 (0%)
SMB Vaneck Short Muni ETF 16.945 16.951 -0.006 (0%)
XENE Xenon Pharmaceuticals Inc 40.31 40.325 -0.015 (0%)
HYI Western Asset High Yield Defined 11.74 11.743 -0.003 (0%)
MAN Manpower Inc 74.03 74.042 -0.012 (0%)
XRX Xerox Corp 16.18 16.183 -0.003 (0%)
W Wayfair Inc 54.74 54.751 -0.011 (0%)
CGNX Cognex Cp 38.69 38.695 -0.005 (0%)
FFIN First Finl Bkshs Inc 28.80 28.804 -0.004 (0%)
Stock Price Date: Apr 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11043 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BCSAU 11.500.00 
 DNL 37.270.00 
 DOG 29.950.00 
 DOL 49.6810.00 
 DON 45.650.00 
 DRN 7.170.00 
 DRV 47.020.00 
 DSI 95.310.00 
 DTD 67.150.00 
 DTH 38.350.00