Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
EVA Enviva Partners LP 0.45 18.751 -18.301 (98%)
GMM Global Mofy Metaverse Limited 0.871 33.771 -32.90 (97%)
CASA Casa Systems Inc 0.035 1.337 -1.302 (97%)
GGE Green Giant Inc 0.036 1.202 -1.166 (97%)
STI Solidion Technology Inc 1.98 55.909 -53.929 (96%)
TBIO Telesis Bio Inc 0.321 8.77 -8.449 (96%)
GRI Gri Bio Inc 0.437 10.387 -9.95 (96%)
GV Visionary Holdings Inc 0.15 2.784 -2.634 (95%)
MGAM Mobile Global Esports Inc 0.043 0.76 -0.717 (94%)
NCL Northann Corp 0.529 9.303 -8.774 (94%)
MOTS Motus Gi Holdings Inc 0.077 1.33 -1.253 (94%)
ASTI Ascent Solar Technologies 0.091 1.52 -1.429 (94%)
ROMA Roma Green Finance Limited 0.799 12.569 -11.77 (94%)
SPEC Spectaire Holdings Inc 0.571 8.957 -8.386 (94%)
TWOU 2U Inc 0.25 3.498 -3.248 (93%)
SYT Syla Technologies Co. Ltd American Depositary S 2.00 26.358 -24.358 (92%)
SERV Serve Robotics Inc DE 2.82 36.008 -33.188 (92%)
ACOR Acorda Therapeutics 0.661 7.542 -6.881 (91%)
LPSN Liveperson Inc 0.506 5.302 -4.796 (90%)
BETR Better Home & Finance Holding CO 0.423 4.086 -3.663 (90%)
BIOL Biolase Inc 0.144 1.337 -1.193 (89%)
PRST Presto Automation Inc 0.169 1.405 -1.236 (88%)
CUTR Cutera Inc 1.96 15.992 -14.032 (88%)
HLTH Cue Health Inc 0.146 1.163 -1.017 (87%)
WHLR Wheeler Real Estate 0.141 1.096 -0.955 (87%)
ATXI Avenue Therapeutics Inc 0.094 0.696 -0.602 (86%)
PW Power REIT 0.52 3.835 -3.315 (86%)
FGEN Fibrogen Inc CS 0.984 7.046 -6.062 (86%)
AAMC Altisource Asset Management Corp Com 3.08 21.782 -18.702 (86%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.53 10.747 -9.217 (86%)
DDC Ddc Enterprise Limited Cl A 1.20 8.421 -7.221 (86%)
BNED Barnes & Noble Education Inc C 0.207 1.392 -1.185 (85%)
WKHS Workhorse Grp 0.161 1.039 -0.878 (84%)
VIEW View Inc 0.33 2.126 -1.796 (84%)
NBY Novabay Pharmaceuticals 0.077 0.471 -0.394 (84%)
SNOA Sonoma Pharmaceuticals Inc 0.16 0.956 -0.796 (83%)
ACRS Aclaris Therapts 1.17 6.883 -5.713 (83%)
MMV Multimetaverse Holdings Ltd 0.66 3.781 -3.121 (83%)
PACB Pacific Biosciences 1.36 7.787 -6.427 (83%)
SLE Super League Enterprise Inc 1.48 8.369 -6.889 (82%)
CYN Cyngn Inc 0.107 0.60 -0.493 (82%)
CARA Cara Therapeutics 0.672 3.696 -3.024 (82%)
YTEN Yield10 Bioscience Inc 0.235 1.277 -1.042 (82%)
MSS Maison Solutions Inc Cl A 1.17 6.352 -5.182 (82%)
MBIO Mustang Bio Inc 0.35 1.891 -1.541 (81%)
CMTL Comtech Telecom Company 1.75 9.211 -7.461 (81%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.425 2.224 -1.799 (81%)
MRNS Marinus Pharma CS 1.44 7.374 -5.934 (80%)
TSE Trinseo S.A. 2.76 13.554 -10.794 (80%)
IRBT Irobot Corp 6.84 33.242 -26.402 (79%)
SPWR Sunpower Corp 1.94 9.397 -7.457 (79%)
TNXP Tonix Pharm Holdings 0.16 0.767 -0.607 (79%)
DZSI Dasan Zhone Solutions Inc 1.13 5.352 -4.222 (79%)
RCON Recon Technology Ltd 0.087 0.411 -0.324 (79%)
ANTX An2 Therapeutics Inc 2.40 11.235 -8.835 (79%)
RSLS Reshape Lifesciences Inc 0.168 0.786 -0.618 (79%)
APPS Digital Turbine 1.92 8.981 -7.061 (79%)
SQNS Sequans Communications S A ADR 0.529 2.47 -1.941 (79%)
IHF US Healthcare Providers Ishares ETF 52.25 230.837 -178.587 (77%)
STAF Staffing 360 Solutions Inc 0.262 1.138 -0.876 (77%)
APDN Applied Dna Scns 0.239 1.036 -0.797 (77%)
IYH US Healthcare Ishares ETF 59.09 249.211 -190.121 (76%)
WOOF Petco Health and Wellness Company Cl A 1.56 6.542 -4.982 (76%)
RVNC Revance Therapeutics 3.57 14.875 -11.305 (76%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 1.852 -1.407 (76%)
IGM North American Tech Ishares ETF 82.51 341.607 -259.097 (76%)
MCRB Seres Therapeutics Inc 0.73 2.993 -2.263 (76%)
DLA Delta Apparel 2.56 10.204 -7.644 (75%)
BTM Bitcoin Depot Inc 1.93 7.649 -5.719 (75%)
EBS Emergent Biosolutions 2.18 8.617 -6.437 (75%)
ALVR Allovir Inc 0.78 3.065 -2.285 (75%)
EGRX Eagle Pharmaceuticals 4.55 17.86 -13.31 (75%)
COMM Commscope Holding Company 1.06 4.155 -3.095 (74%)
SAVE Spirit Airlines Inc 3.68 14.213 -10.533 (74%)
AMPE Ampio Pharmaceuticals 0.35 1.329 -0.979 (74%)
IJH S&P Midcap 400 Ishares Core ETF 57.87 219.261 -161.391 (74%)
HAO Haoxi Health Technology Limited Class A Ord Shar 4.91 18.536 -13.626 (74%)
IGV North American Tech-Software Ishares ETF 80.94 305.111 -224.171 (73%)
TTEC Teletech Hlds 8.02 30.153 -22.133 (73%)
XLG S&P 500 Top 50 Invesco ETF 40.77 151.263 -110.493 (73%)
PLUG Plug Power Inc 2.41 8.874 -6.464 (73%)
BLUE Bluebird Bio 0.923 3.379 -2.456 (73%)
VTNR Vertex Energy 1.43 5.208 -3.778 (73%)
KZR Kezar Life Sciences Inc 0.801 2.917 -2.116 (73%)
PLCE Children's Place Inc 7.17 25.937 -18.767 (72%)
BW Babcock & Wilcox Enterprises 1.06 3.738 -2.678 (72%)
POLA Polar Power Inc 0.354 1.247 -0.893 (72%)
RGC Regencell Bioscience Holdings Ltd 5.10 17.905 -12.805 (72%)
BTAI Bioxcel Therapeutics Inc 2.71 9.505 -6.795 (71%)
NOVA Sunnova Energy International 3.93 13.622 -9.692 (71%)
BOLD Boundless Bio Inc 11.03 36.939 -25.909 (70%)
ASCA A Spac I Acquisition Corp Cl A 3.01 10.076 -7.066 (70%)
EYEN Eyenovia Inc 0.584 1.947 -1.363 (70%)
PLL Piedmont Lithium Inc ADR 11.11 36.99 -25.88 (70%)
COO Cooper Companies 90.20 298.434 -208.234 (70%)
TCS The Container Store Group Inc 0.89 2.943 -2.053 (70%)
ASPS Altisource Portfolio 1.70 5.604 -3.904 (70%)
AKTS Akoustis Technologies Inc 0.556 1.826 -1.27 (70%)
SGMO Sangamo Therapeutics 0.493 1.613 -1.12 (69%)
IYT Transportation Average Ishares ETF 65.81 214.869 -149.059 (69%)
EVOK Evoke Pharma 0.448 1.461 -1.013 (69%)
PRTS U.S. Auto Parts Netw 1.25 4.075 -2.825 (69%)
MRT Marti Technologies Inc 1.53 4.982 -3.452 (69%)
IRET Marketvector Quality REIT Index ETF 19.337 62.616 -43.279 (69%)
TELL Tellurian Inc 0.44 1.42 -0.98 (69%)
TPHS Trinity Pl Hlds Inc 0.139 0.448 -0.309 (69%)
LAC Lithium Americas Corp 4.49 14.283 -9.793 (69%)
FUV Arcimoto Inc 0.42 1.329 -0.909 (68%)
BPT BP Prudhoe Bay Royalty Trust 2.19 6.912 -4.722 (68%)
ASRT Assertio Therapeutics Inc 0.866 2.725 -1.859 (68%)
FWRD Foward Air Corp 23.30 72.866 -49.566 (68%)
STEM Stem Inc 1.73 5.385 -3.655 (68%)
ISRL Israel Acquisitions Corp Cl A 10.93 33.991 -23.061 (68%)
LUNA Luna Innovations Incorporated 2.05 6.335 -4.285 (68%)
FOSL Fossil Group 0.808 2.48 -1.672 (67%)
NVCR Novocure Ltd Ord Sh 12.34 37.791 -25.451 (67%)
NVAX Novavax Inc 4.15 12.702 -8.552 (67%)
ALLK Allakos Inc 1.02 3.12 -2.10 (67%)
ACET Adicet Bio Inc 1.875 5.656 -3.781 (67%)
BLNK Blink Charging Company 2.33 6.948 -4.618 (66%)
SEDG Solaredge Tech 57.86 171.137 -113.277 (66%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.47 1.372 -0.902 (66%)
CCG Cheche Group Inc Cl A 1.97 5.736 -3.766 (66%)
AGL Agilon Health Inc 5.33 15.403 -10.073 (65%)
LL LL Flooring Hldgs Inc 1.51 4.332 -2.822 (65%)
PETS Petmed Express Inc 4.13 11.809 -7.679 (65%)
EXLS Exlservice Holdings 29.57 84.47 -54.90 (65%)
SLGL Sol-Gel Technologies Ltd 0.92 2.621 -1.701 (65%)
ATRA Atara Biotherap 0.715 2.03 -1.315 (65%)
NYCB New York Community Bancorp 3.06 8.619 -5.559 (64%)
STRM Streamline Health So 0.34 0.954 -0.614 (64%)
ENSV Enservco Corpporation 0.255 0.712 -0.457 (64%)
BFLY Butterfly Network Inc 0.707 1.974 -1.267 (64%)
AHT Ashford Hospitality Trust Inc 1.27 3.533 -2.263 (64%)
KZIA Kazia Therapeutics Ltd ADR 0.389 1.069 -0.68 (64%)
TPL Texas Pacific Land Trust 589.01 1,611.612 -1,022.602 (63%)
TPIC Tpi Composites Inc 2.47 6.733 -4.263 (63%)
CEI Camber Energy Inc 0.169 0.457 -0.288 (63%)
TUP Tupperware Corp 1.02 2.755 -1.735 (63%)
UONEK Urban One Inc 1.60 4.315 -2.715 (63%)
PIXY Shiftpixy Inc 1.94 5.212 -3.272 (63%)
VUZI Vuzix Corp 1.34 3.575 -2.235 (63%)
QURE Uniqure N.V. 4.56 12.066 -7.506 (62%)
IYK US Consumer Goods Ishares ETF 67.20 177.381 -110.181 (62%)
IHE US Pharmaceuticals Ishares ETF 63.52 167.514 -103.994 (62%)
SLI Standard Lithium Ltd 1.13 2.968 -1.838 (62%)
NDLS Noodles & Company 1.30 3.411 -2.111 (62%)
UNFI United Nat Foods 8.82 23.087 -14.267 (62%)
BIG Big Lots 3.41 8.91 -5.50 (62%)
AXDX Accelerate Diagnosti 0.931 2.419 -1.488 (62%)
TANH Tantech Holdings 0.56 1.444 -0.884 (61%)
BCLI Brainstorm Cell 0.545 1.398 -0.853 (61%)
VERU Veru Inc 1.32 3.351 -2.031 (61%)
OPTT Ocean Power Tech Inc 0.185 0.467 -0.282 (60%)
SPCB Supercom Ltd 0.224 0.565 -0.341 (60%)
MBOT Microbot Medical Inc 0.891 2.235 -1.344 (60%)
APVO Aptevo Therapeutics Inc 0.683 1.703 -1.02 (60%)
MED Medifast Inc 33.57 83.231 -49.661 (60%)
UONE Urban One Inc 2.06 4.994 -2.934 (59%)
RPG S&P 500 Pure Growth Invesco ETF 34.48 83.473 -48.993 (59%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.10 19.494 -11.394 (58%)
MEI Methode Electronics 12.29 29.269 -16.979 (58%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.43 88.73 -51.30 (58%)
MOVE Movano Inc 0.499 1.181 -0.682 (58%)
DARE Dare Bioscience Inc 0.286 0.677 -0.391 (58%)
GME Gamestop Corp 10.93 25.827 -14.897 (58%)
UPLD Upland Software Inc 2.245 5.268 -3.023 (57%)
SAI Sai.Tech Global Corp 0.84 1.97 -1.13 (57%)
FCEL Fuelcell Energy Inc 0.863 1.995 -1.132 (57%)
WOW Wideopenwest Inc 3.49 8.06 -4.57 (57%)
IYG US Financial Services Ishares ETF 64.91 149.125 -84.215 (56%)
PRF FTSE RAFI US 1000 Invesco ETF 37.33 85.597 -48.267 (56%)
CHRS Coherus Bio 2.02 4.617 -2.597 (56%)
WMT Walmart Inc 59.87 136.714 -76.844 (56%)
REPL Replimune Group Inc 6.33 14.417 -8.087 (56%)
DRRX Durect Corp 0.884 2.012 -1.128 (56%)
RDHL Redhill Biophrma ADR 0.42 0.954 -0.534 (56%)
BMRA Biomerica Inc 0.713 1.614 -0.901 (56%)
CMP Compass Minerals Intl Inc 12.78 28.872 -16.092 (56%)
NIO Nio Inc ADR 4.15 9.344 -5.194 (56%)
OGEN Oragenics Inc 1.09 2.445 -1.355 (55%)
BGFV Big 5 Sporting 3.33 7.451 -4.121 (55%)
AVXL Anavex Lf SC 3.41 7.60 -4.19 (55%)
ADPT Adaptive Biotechnologies Corp 2.60 5.793 -3.193 (55%)
PERI Perion Network Ltd 11.85 26.326 -14.476 (55%)
BCOV Brightcove Inc 1.65 3.664 -2.014 (55%)
EAF Graftech International Ltd 1.65 3.657 -2.007 (55%)
SSRM Ssr Mining Inc 5.47 12.117 -6.647 (55%)
ADTN Adtran Holdings Inc 4.75 10.399 -5.649 (54%)
HTZ Hertz Global Holdings Inc 5.80 12.677 -6.877 (54%)
SSP E.W. Scripps Company 3.805 8.315 -4.51 (54%)
EV Mast Global Battery Recycling & Production ETF 23.605 51.552 -27.947 (54%)
CRED Columbia Research Enhanced Real Estate ETF 19.932 43.279 -23.347 (54%)
HE Hawaiian Electric Industries 10.88 23.622 -12.742 (54%)
AEHR Aehr Test Systems 11.14 24.134 -12.994 (54%)
BLRX Biolinerx Ltd ADR 0.613 1.324 -0.711 (54%)
GEVO Gevo Inc 0.664 1.433 -0.769 (54%)
SAGE Sage Therapeutic Com 14.00 30.117 -16.117 (54%)
HAIN Hain Celestial Group 6.17 13.244 -7.074 (53%)
CTSO Cytosorbents Cor 0.822 1.763 -0.941 (53%)
GPRO Gopro Inc Cl A 1.77 3.791 -2.021 (53%)
AMC AMC Entertainment Holdings 3.28 7.004 -3.724 (53%)
MTNB Matinas Biopharma Hl 0.182 0.387 -0.205 (53%)
NUS Nu Skin Enterprises 12.47 26.472 -14.002 (53%)
SQQQ Ultrapro Short QQQ -3X ETF 11.81 24.947 -13.137 (53%)
UHAL U-Haul Holding Company 64.98 137.046 -72.066 (53%)
SOXX Semiconductor Ishares ETF 208.54 438.663 -230.123 (52%)
GLMD Galmed Pharmaceutica 0.40 0.84 -0.44 (52%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.29 101.396 -53.106 (52%)
DAVA Endava Plc ADR 30.00 62.907 -32.907 (52%)
KPTI Karyopharm Therapeut 1.09 2.273 -1.183 (52%)
CCM Concord Medical Services ADR 0.57 1.186 -0.616 (52%)
TRAK Repositrak Inc 15.47 32.169 -16.699 (52%)
NEON Neonode Inc 1.65 3.425 -1.775 (52%)
FATE Fate Therapeutics 4.30 8.913 -4.613 (52%)
NERV Minerva Neuroscie 2.52 5.214 -2.694 (52%)
PRTA Prothena Corp 20.56 42.354 -21.794 (51%)
YI 111 Inc ADR 1.05 2.16 -1.11 (51%)
ORGS Orgenesis Inc 0.502 1.028 -0.526 (51%)
DRIO Dario Health Corp 1.50 3.065 -1.565 (51%)
BGC Bgc Partners Cl A 8.08 16.39 -8.31 (51%)
VNET Vnet Group Inc 1.58 3.204 -1.624 (51%)
CETX Cemtrex Inc 2.16 4.372 -2.212 (51%)
NVRO Nevro Corp 12.51 25.301 -12.791 (51%)
GGR Gogoro Inc 1.48 2.988 -1.508 (50%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.21 12.415 -6.205 (50%)
TXMD Therapeuticsmd Inc 1.92 3.837 -1.917 (50%)
NAOV Nanovibronix Inc 0.75 1.494 -0.744 (50%)
FOXF Fox Factory Cp 39.88 79.365 -39.485 (50%)
MVIS Microvision 1.43 2.841 -1.411 (50%)
SABA Saba Capital Income & Opportunities Fund II 3.745 7.428 -3.683 (50%)
WOLF Wolfspeed Inc 24.48 48.515 -24.035 (50%)
RMAX Re/Max Holdings Inc 7.41 14.655 -7.245 (49%)
ATUS Altice USA Inc Cl A 1.96 3.849 -1.889 (49%)
EVC Entravision Communications Corp 2.08 4.084 -2.004 (49%)
CARV Carver Bancorp 1.56 3.06 -1.50 (49%)
SANW S&W Seed Company 0.432 0.846 -0.414 (49%)
PSCH S&P Smallcap Health Care Invesco ETF 41.08 80.368 -39.288 (49%)
CUE Cue Biopharma Inc 1.42 2.77 -1.35 (49%)
OMCL Omnicell Inc 27.43 53.48 -26.05 (49%)
TRVN Trevena Inc 0.381 0.74 -0.359 (49%)
DDD 3D Systems Corp 3.47 6.717 -3.247 (48%)
TECH Bio-Techne Cp 63.52 122.479 -58.959 (48%)
DBVT Dbv Technologies ADR 0.691 1.329 -0.638 (48%)
NVDQ T-Rex 2X Inverse Nvidia Daily Target ETF 5.58 10.717 -5.137 (48%)
EP Empire Petroleum Corp 4.98 9.482 -4.502 (47%)
SPI Spi Energy Company Ltd 0.539 1.026 -0.487 (47%)
CMLS Cumulus Media Inc Cl A 2.70 5.125 -2.425 (47%)
ABAT American Battery Technology Co. 1.37 2.591 -1.221 (47%)
PNBK Patriot Natl Bncp 3.80 7.151 -3.351 (47%)
OPTN Optinose Inc 0.925 1.734 -0.809 (47%)
HNRG Hallador Energy Company 4.82 9.001 -4.181 (46%)
CSIQ Canadian Solar Inc 14.96 27.926 -12.966 (46%)
FRPH Frp Holdings Inc 30.70 57.108 -26.408 (46%)
CHGG Chegg Inc 6.81 12.632 -5.822 (46%)
ENTA Enanta Pharmaceutica 12.92 23.931 -11.011 (46%)
EVO Evotec Se 5.23 9.664 -4.434 (46%)
GLT Glatfelter 1.55 2.86 -1.31 (46%)
PL Planet Labs Pbc 1.82 3.352 -1.532 (46%)
VXRT Vaxart Inc 0.71 1.306 -0.596 (46%)
PTH DWA Healthcare Momentum Invesco ETF 39.60 72.834 -33.234 (46%)
DOMO Domo Inc Cl B 7.43 13.642 -6.212 (46%)
IFRX Fireman B.V. 1.36 2.487 -1.127 (45%)
CTHR Charles & Colvard 0.379 0.693 -0.314 (45%)
SJT San Juan Basin Royalty Trust 4.23 7.734 -3.504 (45%)
BGI Birks Group Inc 2.69 4.916 -2.226 (45%)
KOPN Kopin Cp 0.858 1.562 -0.704 (45%)
SNGX Soligenix Inc 0.383 0.697 -0.314 (45%)
SSL Sasol Ltd ADR 7.07 12.865 -5.795 (45%)
ASNS Actelis Networks Inc 0.796 1.448 -0.652 (45%)
FORD Forward Inds Inc 0.511 0.928 -0.417 (45%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.892 65.183 -29.291 (45%)
BCRX Biocryst Pharma Inc 4.21 7.613 -3.403 (45%)
JAGX Jaguar Health Inc 0.17 0.307 -0.137 (45%)
MX Magnachip Semiconductor Corp 4.83 8.72 -3.89 (45%)
PSCT S&P Smallcap Information Technology Invesco ETF 43.86 78.962 -35.102 (44%)
CLNE Clean Energy Fuels 2.29 4.121 -1.831 (44%)
AMRC Ameresco Inc 21.29 38.081 -16.791 (44%)
QDEL Quidelortho Corp 40.82 72.939 -32.119 (44%)
ITP IT Tech Packaging Inc 0.235 0.419 -0.184 (44%)
SOL Emeren Group Ltd ADR 1.84 3.28 -1.44 (44%)
ODFL Old Dominion Freight Line Inc 195.06 347.137 -152.077 (44%)
ZLAB Zai Lab Ltd ADR 15.66 27.823 -12.163 (44%)
FANH Fanhua Inc ADR 3.55 6.266 -2.716 (43%)
EDIT Editas Medicine 5.35 9.435 -4.085 (43%)
DLPN Dolphin Entertainment Inc 1.16 2.046 -0.886 (43%)
RMBL Rumbleon Inc 5.12 9.003 -3.883 (43%)
CNTY Century Casinos IN 3.12 5.484 -2.364 (43%)
EIGR Eiger Biopharma 1.725 3.032 -1.307 (43%)
GDS Gds Holdings Ltd ADR 7.26 12.762 -5.502 (43%)
VBIV Vbi Vaccines Inc CS 0.59 1.034 -0.444 (43%)
WTI W&T Offshore 2.37 4.153 -1.783 (43%)
SENS Senseonics Holdings 0.433 0.758 -0.325 (43%)
HUBG Hub Group Inc A 39.99 69.934 -29.944 (43%)
OOMA Ooma Inc 6.71 11.727 -5.017 (43%)
RUN Sunrun Inc 10.02 17.421 -7.401 (42%)
AQMS Aqua Metals Inc 0.482 0.836 -0.354 (42%)
WWR Westwater Resources 0.44 0.763 -0.323 (42%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 40.85 70.814 -29.964 (42%)
SSTI Soundthinking Inc 13.46 23.326 -9.866 (42%)
TBNK Territorial Bancorp 7.27 12.529 -5.259 (42%)
NTLA Intellia Thera CS 21.17 36.408 -15.238 (42%)
VFC V.F. Corp 12.99 22.287 -9.297 (42%)
AJX Great Ajax Corp 3.54 6.068 -2.528 (42%)
BLDP Ballard Power Sys 2.54 4.349 -1.809 (42%)
IHS IHS Holding Ltd 3.45 5.902 -2.452 (42%)
PBW Wilderhill Clean Energy Invesco ETF 19.67 33.633 -13.963 (42%)
DM Desktop Metal Inc 0.835 1.426 -0.591 (41%)
MTEM Molecular Templates Inc 1.64 2.797 -1.157 (41%)
FAZ Financial Bear -3X Direxion 10.61 18.052 -7.442 (41%)
ATRC Atricure Inc 23.05 39.165 -16.115 (41%)
SES Ses Ai Corp 1.26 2.137 -0.877 (41%)
AINC Ashford Inc 4.80 8.126 -3.326 (41%)
SILC Silicom Ltd 15.51 26.232 -10.722 (41%)
RWJ Smallcap Revenue ETF Oppenheimer 40.51 68.499 -27.989 (41%)
SPWH Sportsman's Wareh 3.35 5.665 -2.315 (41%)
FGI Fgi Industries Ltd 1.04 1.754 -0.714 (41%)
JRVR James River Gp HD 9.28 15.615 -6.335 (41%)
SURG Surgepays 3.33 5.599 -2.269 (41%)
IEP Icahn Enterprises 17.26 29.016 -11.756 (41%)
LRE Lead Real Estate CO ADR 3.00 5.037 -2.037 (40%)
CABO Cable One Inc 402.98 676.131 -273.151 (40%)
SFIX Stitch Fix Inc 2.25 3.775 -1.525 (40%)
VSAT Viasat Inc 16.12 26.984 -10.864 (40%)
ANGO Angiodynamics Inc 5.87 9.811 -3.941 (40%)
CVM Cel-Sci Corp 1.46 2.44 -0.98 (40%)
CODX Co-Diagnostics Inc 1.14 1.899 -0.759 (40%)
MPAA Motorcar Parts Amer 5.55 9.243 -3.693 (40%)
MPW Medical Properties Trust 4.57 7.556 -2.986 (40%)
BOXL Boxlight Corp Cl A 0.56 0.925 -0.365 (39%)
TSLA Tesla Inc 162.13 267.778 -105.648 (39%)
JKS Jinkosolar Holding Company ADR 23.17 38.258 -15.088 (39%)
KOSS Koss Cp 2.45 4.044 -1.594 (39%)
CNXC Concentrix Corp 56.73 93.649 -36.919 (39%)
CATO Cato Corp 4.88 8.05 -3.17 (39%)
AGMH Agm Group Holdings Inc Cl A 1.06 1.742 -0.682 (39%)
INGN Inogen Inc 7.05 11.58 -4.53 (39%)
TDOC Teladoc Health Inc 13.73 22.486 -8.756 (39%)
GORO Gold Resource Corp 0.47 0.768 -0.298 (39%)
UNL US 12 Month Natural Gas 7.88 12.833 -4.953 (39%)
CAR Avis Budget Group 103.30 168.206 -64.906 (39%)
KW Kennedy-Wilson Holdings Inc 8.49 13.793 -5.303 (38%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 46.916 75.941 -29.025 (38%)
CREG Smart Power Corp 1.11 1.795 -0.685 (38%)
CYCCP Cyclacel Pharmaceuti 8.01 12.947 -4.937 (38%)
AMBI Ambipar Emergency Response Cl A 4.339 7.013 -2.674 (38%)
LBRDK Liberty Broadband Corp Sr C 50.01 80.717 -30.707 (38%)
INVE Identiv Inc 5.10 8.229 -3.129 (38%)
SECO Secoo Holding ADR 0.385 0.621 -0.236 (38%)
CDMO Avid Bioservices Inc 6.83 11.012 -4.182 (38%)
VNCE Vince Holding Corp 2.55 4.108 -1.558 (38%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.729 18.777 -7.048 (38%)
GOOGL Alphabet Cl A 159.13 254.683 -95.553 (38%)
LBRDA Liberty Broadband Corp Sr A 50.29 80.338 -30.048 (37%)
AUPH Aurinia Pharm Ord 5.03 8.031 -3.001 (37%)
SPXS S&P 500 Bear -3X Direxion 9.75 15.566 -5.816 (37%)
VNRX Volitionrx Ltd 0.80 1.277 -0.477 (37%)
GDOT Green Dot Corp 8.98 14.33 -5.35 (37%)
ORMP Oramed Pharma 2.37 3.782 -1.412 (37%)
DXYN The Dixie Group 0.534 0.85 -0.316 (37%)
GOOG Alphabet Cl C 161.10 256.142 -95.042 (37%)
ENZ Enzo Biochem 1.06 1.685 -0.625 (37%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.245 48.062 -17.817 (37%)
RVSN Rail Vision Ltd 1.11 1.764 -0.654 (37%)
SNBR Sleep Number Corp 13.57 21.537 -7.967 (37%)
LTBR Lightbridge Corp 2.59 4.099 -1.509 (37%)
INMD Inmode Ltd 17.36 27.316 -9.956 (36%)
EMM GX Emerging Markets ETF 26.405 41.541 -15.136 (36%)
LEJU Leju Holdings Ltd ADR 1.082 1.702 -0.62 (36%)
ISDR Issuer Direct Corp 11.65 18.313 -6.663 (36%)
FORR Forrester Resrch 18.68 29.356 -10.676 (36%)
HLF Herbalife Ltd 9.20 14.435 -5.235 (36%)
EHTH Ehealth Inc 4.52 7.091 -2.571 (36%)
JOB General Employment Enterprises 0.33 0.517 -0.187 (36%)
GURE Gulf Resources Inc 1.475 2.308 -0.833 (36%)
BZUN Baozun Inc ADR 2.66 4.157 -1.497 (36%)
INTG Intergroup Cp The 20.78 32.463 -11.683 (36%)
CALX Calix Inc 28.25 44.064 -15.814 (36%)
NINE Nine Energy Service Inc 2.30 3.582 -1.282 (36%)
NRT North European Oil Royality Trust 6.80 10.583 -3.783 (36%)
WB Weibo Corp ADR 8.53 13.261 -4.731 (36%)
NEP Nextera Energy Partners LP 29.63 46.025 -16.395 (36%)
GTN Gray Television 6.02 9.338 -3.318 (36%)
EVRI Everi Holdings Inc 8.57 13.268 -4.698 (35%)
AKTX Akari Therapeutics ADR 1.19 1.842 -0.652 (35%)
PTSI P A M Transport Sv 14.54 22.493 -7.953 (35%)
YINN FTSE China Bull 3X Direxion 21.60 33.408 -11.808 (35%)
CLFD Clearfield Inc 29.60 45.767 -16.167 (35%)
LITB Lightinthebox Holding Ltd ADR 0.722 1.116 -0.394 (35%)
PMD Psychemedics 2.645 4.087 -1.442 (35%)
ZSL Ultrashort Silver -2X ETF 13.76 21.20 -7.44 (35%)
RVP Retractable Technologies 1.08 1.663 -0.583 (35%)
FLGT Fulgent Genetics Inc 20.74 31.93 -11.19 (35%)
ATSG Air Transport 12.73 19.563 -6.833 (35%)
YTRA Yatra Online Inc 1.25 1.919 -0.669 (35%)
MTR Mesa Royalty Trust 9.88 15.153 -5.273 (35%)
SABR Sabre Corp 2.76 4.218 -1.458 (35%)
ALB Albemarle Corp 115.27 175.87 -60.60 (34%)
DNLI Denali Therapeutics Inc 15.56 23.711 -8.151 (34%)
ONVO Organovo Holdings 1.00 1.523 -0.523 (34%)
LODE Comstock Inc 0.32 0.487 -0.167 (34%)
OESX Orion Energy Syst 0.884 1.344 -0.46 (34%)
MTEX Mannatech Inc 8.333 12.663 -4.33 (34%)
PTF DWA Technology Momentum Invesco ETF 53.16 80.713 -27.553 (34%)
OPRX Optimizerx Corp 9.16 13.909 -4.749 (34%)
RDI Reading Intl Cl A 1.66 2.518 -0.858 (34%)
QRTEB Qurate Retail Inc Series B 4.12 6.245 -2.125 (34%)
PRFT Perficient Inc 45.09 68.307 -23.217 (34%)
CERS Cerus Corp 1.66 2.513 -0.853 (34%)
PRPL Purple Innovation Inc 1.53 2.316 -0.786 (34%)
LEG Leggett & Platt Inc 18.20 27.545 -9.345 (34%)
BE Bloom Energy Corp Cl A 9.64 14.585 -4.945 (34%)
VICR Vicor Cp 32.03 48.305 -16.275 (34%)
KNOP Knot Offshore Partners LP 5.14 7.752 -2.612 (34%)
UUU Universal Security Instruments 1.623 2.441 -0.818 (34%)
SIRI Sirius XM Holdings 3.16 4.746 -1.586 (33%)
AZUL Azul S.A. ADR 5.59 8.389 -2.799 (33%)
APTO Aptose Bioscns 1.22 1.828 -0.608 (33%)
USG Uscf Gold Strategy Plus Income Fund 27.27 40.849 -13.579 (33%)
PBT Permian Basin Royalty Trust 12.32 18.447 -6.127 (33%)
MESA Mesa Air Group Inc 0.90 1.346 -0.446 (33%)
SQM Sociedad Quimica Y Minera S.A. ADR 43.27 64.689 -21.419 (33%)
CPSH Cps Technologies 1.78 2.66 -0.88 (33%)
DQ Daqo New Energy ADR 23.75 35.445 -11.695 (33%)
ENPH Enphase Energy Inc 107.17 159.488 -52.318 (33%)
EXTR Extreme Networks 11.15 16.585 -5.435 (33%)
TCX Tucows Inc Cl A 17.92 26.616 -8.696 (33%)
HFFG HF Foods Group Inc 2.88 4.27 -1.39 (33%)
IART Integra Lifesciences 29.38 43.547 -14.167 (33%)
ASYS Amtech Systems Inc 4.87 7.215 -2.345 (32%)
LTRX Lantronix Inc 3.23 4.782 -1.552 (32%)
SCPH SC Pharmaceuticals Inc 4.50 6.658 -2.158 (32%)
LINK Interlink Electronics Inc 6.63 9.792 -3.162 (32%)
SRE Sempra 72.04 106.161 -34.121 (32%)
EGHT 8X8 Inc 2.37 3.483 -1.113 (32%)
IRDM Iridium Comm Inc 29.28 43.024 -13.744 (32%)
AMN Amn Healthcare Services Inc 57.19 84.024 -26.834 (32%)
NWL Newell Rubbermaid Inc 7.04 10.326 -3.286 (32%)
BEAM Beam Therapeutics Inc 22.74 33.355 -10.615 (32%)
CASI Casi Pharmaceuticals Inc 2.44 3.57 -1.13 (32%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.51 44.613 -14.103 (32%)
MTLS Materialise NV ADR 5.27 7.70 -2.43 (32%)
SCKT Socket Mobile 1.04 1.519 -0.479 (32%)
TRUP Trupanion Inc 23.91 34.882 -10.972 (31%)
WNS Wns Ltd ADR 46.86 68.277 -21.417 (31%)
NG Novagold Resources Inc 2.85 4.152 -1.302 (31%)
MRSN Mersana Therapeutics Inc 2.88 4.196 -1.316 (31%)
AMCX AMC Networks Cl A 11.50 16.75 -5.25 (31%)
ICD Independence Contract Drilling Inc 1.85 2.694 -0.844 (31%)
BB Blackberry Ltd 2.87 4.179 -1.309 (31%)
AMBA Ambarella Inc 42.56 61.866 -19.306 (31%)
KLXE Klx Energy Services Holdings Inc 7.13 10.344 -3.214 (31%)
FGBI First Gurty Banc 9.98 14.466 -4.486 (31%)
HUM Humana Inc 315.98 457.822 -141.842 (31%)
CELH Celsius Holdings Inc 72.00 104.29 -32.29 (31%)
GNL Global Net Lease Inc 6.96 10.078 -3.118 (31%)
MBUU Malibu Boats Inc 34.74 50.247 -15.507 (31%)
RRGB Red Robin Gourmet Burgers Inc 6.50 9.37 -2.87 (31%)
IPW Ipower Inc 0.469 0.676 -0.207 (31%)
TAN Solar Invesco ETF 40.31 58.097 -17.787 (31%)
PCRX Pacira Pharm Inc 25.90 37.304 -11.404 (31%)
TZA Smallcap Bear -3X Direxion 20.18 29.067 -8.887 (31%)
AAN Aarons Holdings Company 7.43 10.70 -3.27 (31%)
CFFI C&F Financial Corp 37.00 53.275 -16.275 (31%)
TV Grupo Televisa S.A. ADR 2.94 4.232 -1.292 (31%)
DUG Ultrashort Oil & Gas -2X ETF 8.82 12.69 -3.87 (30%)
CMRX Chimerix Inc 0.906 1.303 -0.397 (30%)
ALGT Allegiant Travel Com 59.07 84.727 -25.657 (30%)
CA Xtrackers California Municipal Bonds ETF 24.92 35.723 -10.803 (30%)
OXBR Oxbridge Ord Shrs 1.099 1.575 -0.476 (30%)
CKPT Checkpoint Therapeutics Inc 1.44 2.063 -0.623 (30%)
OILT Texas Oil Index ETF 28.755 41.192 -12.437 (30%)
KIRK Kirkland's Inc 1.98 2.836 -0.856 (30%)
PVL Permianville Royalty Trust 1.66 2.374 -0.714 (30%)
MLSS Milestone Scientific 0.559 0.799 -0.24 (30%)
KVHI K V H Inds Inc 4.81 6.873 -2.063 (30%)
MSEX Middlesex Water Company 49.08 70.077 -20.997 (30%)
ACRE Ares Commercial Real Estate Cor 6.93 9.891 -2.961 (30%)
USAS Americas Silver Corp 0.261 0.372 -0.111 (30%)
RDFN Redfin Corp 5.33 7.593 -2.263 (30%)
SHEN Shenandoah Telecom 14.17 20.179 -6.009 (30%)
ARRY Array Technologies Inc 12.23 17.409 -5.179 (30%)
PRT Permrock Royalty Trust Trust Units 4.09 5.818 -1.728 (30%)
SRTS Sensus Healthcare Inc 3.28 4.662 -1.382 (30%)
PSI Dynamic Semiconductors Invesco ETF 52.55 74.662 -22.112 (30%)
KFFB Kentucky First Fed 3.804 5.404 -1.60 (30%)
ERII Energy Recovery Inc 13.98 19.843 -5.863 (30%)
MNOV Medicinova Inc 1.355 1.923 -0.568 (30%)
SCYX Scynexis Inc 1.50 2.128 -0.628 (30%)
DLTH Duluth Holdings Cl B 4.29 6.084 -1.794 (29%)
HUSA Houston American Energy Corp 1.70 2.41 -0.71 (29%)
XELB XCEL Brands 0.71 1.006 -0.296 (29%)
FMC FMC Corp 58.40 82.528 -24.128 (29%)
CNMD C O N M E D Cp 70.01 98.93 -28.92 (29%)
ABEO Abeona Therapeutics 3.17 4.479 -1.309 (29%)
CHNR China Natural Res 0.98 1.384 -0.404 (29%)
USEG U S Energy Corp 1.21 1.707 -0.497 (29%)
TBI Trueblue Inc 10.99 15.484 -4.494 (29%)
COGT Cogent Biosciences Inc 6.54 9.213 -2.673 (29%)
NEOG Neogen Cp 12.37 17.393 -5.023 (29%)
SKF Ultrashort Financials -2X ETF 12.49 17.547 -5.057 (29%)
REMX Vaneck Rare Earth Strategic Metals ETF 49.24 69.154 -19.914 (29%)
DHX Dice Holdings 2.48 3.482 -1.002 (29%)
PERF Perfect Corp Cl A 2.27 3.183 -0.913 (29%)
CNFR Conifer Holdings 0.966 1.353 -0.387 (29%)
CLAR Clarus Corp 6.30 8.822 -2.522 (29%)
GOGO Gogo Inc 8.73 12.219 -3.489 (29%)
CIO City Office REIT Inc 4.57 6.395 -1.825 (29%)
OPEN Opendoor Technologies Inc 2.15 3.002 -0.852 (28%)
CHTR Charter Communications Inc 264.70 369.486 -104.786 (28%)
PENN Penn Entertainment Inc 17.84 24.888 -7.048 (28%)
CDNA Caredx Inc 7.98 11.115 -3.135 (28%)
MDGS Medigus Ltd ADR 2.36 3.287 -0.927 (28%)
AP Ampco-Pittsburgh Corp 2.09 2.91 -0.82 (28%)
RMCF Rocky MT Chocolate 3.55 4.936 -1.386 (28%)
SIJ Ultrashort Industrials -2X ETF 9.954 13.828 -3.874 (28%)
QCLN Nasdaq Green Energy Index ETF 31.52 43.763 -12.243 (28%)
CDZI Cadiz Inc 2.27 3.15 -0.88 (28%)
MD Pediatrix Medical Group Inc 9.24 12.82 -3.58 (28%)
EM Smart Share Global Ltd ADR 0.571 0.791 -0.22 (28%)
CLPR Clipper Realty Inc 4.13 5.718 -1.588 (28%)
PTN Palatin Technologies 1.73 2.393 -0.663 (28%)
MRCY Mercury Sys Inc 28.48 39.393 -10.913 (28%)
SDOW Ultrapro Short Dow 30 -3X ETF 17.54 24.246 -6.706 (28%)
ROG Rogers Corp 109.07 150.737 -41.667 (28%)
SSYS Stratasys Ltd 9.87 13.614 -3.744 (28%)
GLPG Galapagos NV ADR 28.77 39.683 -10.913 (28%)
III Information Svcs Group 3.50 4.821 -1.321 (27%)
TTGT Techtarget Inc 27.55 37.898 -10.348 (27%)
SYPR Sypris Solutions 1.42 1.953 -0.533 (27%)
CUBA Herzfeld Caribbean 2.40 3.30 -0.90 (27%)
MARPS Marine Petroleum U 4.308 5.921 -1.613 (27%)
PRPH Prophase Labs Inc 5.06 6.938 -1.878 (27%)
MLCO Melco Resorts & Entertainment ADR 6.27 8.593 -2.323 (27%)
PPSI Pioneer Pwr Sol 3.68 5.027 -1.347 (27%)
RELL Richardson Electrncs 10.08 13.756 -3.676 (27%)
CBRL Cracker Barrel 61.07 83.304 -22.234 (27%)
ONCY Oncolytics Biotech Inc 1.06 1.444 -0.384 (27%)
ICUI I C U Medical Inc 96.72 131.725 -35.005 (27%)
BMRC Bank of Marin Bancrp 15.86 21.586 -5.726 (27%)
HTLD Heartland Express 10.33 14.06 -3.73 (27%)
RGP Resources Connection Inc 11.23 15.286 -4.056 (27%)
PFE Pfizer Inc 26.27 35.745 -9.475 (27%)
CIM Chimera Investment Corp 4.16 5.66 -1.50 (26%)
SSY Sunlink Health Systems 0.65 0.884 -0.234 (26%)
RKDA Arcadia Biosciences Inc 2.06 2.798 -0.738 (26%)
GLBZ Glen Burnie Bancorp 5.35 7.262 -1.912 (26%)
SEED Origin Agritech Ltd 3.54 4.805 -1.265 (26%)
ATOM Atomera Inc 5.70 7.72 -2.02 (26%)
CDXS Codexis Inc 2.80 3.792 -0.992 (26%)
PALL Physical Palladium ETF 92.137 124.704 -32.567 (26%)
ZIP Ziprecruiter Inc Cl A 10.62 14.372 -3.752 (26%)
ESPR Esperion Theraptc 2.13 2.882 -0.752 (26%)
WBD Discovery Inc Series A 8.38 11.332 -2.952 (26%)
LKCO Luokung Technology Corp 0.52 0.703 -0.183 (26%)
MEIP Mei Pharma Inc 3.26 4.395 -1.135 (26%)
SSBI Summit State Bank 10.19 13.719 -3.529 (26%)
PTCT Ptc Therapeutics 25.21 33.931 -8.721 (26%)
ARWR Arrowhead Pharma 23.29 31.325 -8.035 (26%)
DXLG Destination XL Group 3.32 4.457 -1.137 (26%)
KRNY Kearny Financial 6.01 8.053 -2.043 (25%)
CONN Conn's Inc 3.82 5.116 -1.296 (25%)
FFWM First Foundation 7.05 9.442 -2.392 (25%)
CIA Citizens Inc 2.10 2.809 -0.709 (25%)
PAYC Paycom Software Inc 187.91 251.305 -63.395 (25%)
CVR Chicago Rivet & Machine Company 15.69 20.976 -5.286 (25%)
HPP Hudson Pacific Properties 5.95 7.954 -2.004 (25%)
UFI Unifi Inc 5.80 7.753 -1.953 (25%)
IPI Intrepid Potash Inc 19.73 26.356 -6.626 (25%)
LIT GX Lithium & Battery Tech ETF 41.89 55.924 -14.034 (25%)
RFIL RF Industries Ltd 2.95 3.933 -0.983 (25%)
CLIR Clearsign Combustion 0.786 1.047 -0.261 (25%)
UAMY U S Antimony Corp 0.244 0.325 -0.081 (25%)
CMCT Creative Media & Community Trust Corp 3.499 4.66 -1.161 (25%)
BCBP Bcb Bancorp Inc 9.75 12.983 -3.233 (25%)
VOXX Voxx Intl Corp 7.02 9.345 -2.325 (25%)
GGB Gerdau S.A. ADR 3.56 4.738 -1.178 (25%)
ICL Israel Chemicals Ltd 4.66 6.199 -1.539 (25%)
GLL Ultrashort Gold -2X ETF 21.52 28.606 -7.086 (25%)
NTCT Netscout Systems 19.97 26.519 -6.549 (25%)
NBR Nabors Industries 80.13 106.389 -26.259 (25%)
ALDX Aldeyra Therapeu 3.94 5.229 -1.289 (25%)
COHR Coherent Corp 52.10 69.068 -16.968 (25%)
PX P10 Inc Cl A 7.59 10.06 -2.47 (25%)
TACT Transact Tech Inc 4.67 6.188 -1.518 (25%)
MBI MBIA Inc 6.58 8.717 -2.137 (25%)
KRNT Kornit Digital Ord 16.00 21.192 -5.192 (24%)
NEWT Newtekone Inc 11.00 14.552 -3.552 (24%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 19.29 25.499 -6.209 (24%)
BBGI Beasley Broadcast Group 0.70 0.925 -0.225 (24%)
CRMT America's Car-Mart 58.41 77.172 -18.762 (24%)
ILMN Illumina Inc 122.87 162.244 -39.374 (24%)
BIO Bio-Rad Laboratories 278.21 367.216 -89.006 (24%)
CVV CVD Equipment Corp 4.56 6.017 -1.457 (24%)
GHG Greentree Hospitality Group Ltd ADR 2.90 3.822 -0.922 (24%)
EYE National Vision Holdings Inc 17.73 23.364 -5.634 (24%)
IPWR Ideal Power Inc 7.47 9.842 -2.372 (24%)
DXF Dunxin Financial Holdings Ltd ADR 0.245 0.322 -0.077 (24%)
UBX Unity Biotechnology Inc 1.47 1.931 -0.461 (24%)
IRWD Ironwood Pharmaceuti 8.10 10.635 -2.535 (24%)
SIFY Sify Techs Ltd ADR 1.19 1.562 -0.372 (24%)
CRT Cross Timbers Royalty Trust 14.48 19.007 -4.527 (24%)
BWEN Broadwind Energy Inc 2.14 2.808 -0.668 (24%)
MZZ Ultrashort Midcap400 -2X ETF 11.622 15.249 -3.627 (24%)
TLRY Tilray Brands Inc 1.84 2.414 -0.574 (24%)
CCRN Cross Ctry Hlthcr 17.57 23.038 -5.468 (24%)
CHMI Cherry Hill Mortgage Investmen 3.46 4.534 -1.074 (24%)
TMQ Trilogy Metals Inc 0.406 0.532 -0.126 (24%)
ANGI Angi Inc 2.06 2.698 -0.638 (24%)
KREF KKR Real Estate Finance Trust Inc 9.78 12.809 -3.029 (24%)
SDS Ultrashort S&P500 -2X ETF 26.80 35.049 -8.249 (24%)
EXPI Exp Realty International 10.34 13.509 -3.169 (23%)
HLIT Harmonic Inc 9.43 12.30 -2.87 (23%)
FNKO Funko Inc Cl A 6.18 8.058 -1.878 (23%)
SMRT Smartrent Inc 2.37 3.089 -0.719 (23%)
KEN Kenon Holdings Ltd 21.57 28.047 -6.477 (23%)
AVD American Vanguard Corp 11.36 14.768 -3.408 (23%)
PODD Insulet Corp 167.25 217.266 -50.016 (23%)
VNDA Vanda Pharmaceuticals 4.56 5.919 -1.359 (23%)
TLYS Tilly's Inc 5.91 7.671 -1.761 (23%)
AOSL Alpha and Omega Semi 21.21 27.529 -6.319 (23%)
PULM Pulmatrix Inc 2.02 2.621 -0.601 (23%)
VHI Valhi Inc 14.56 18.884 -4.324 (23%)
GPMT Granite Point Mortgage Trust Inc 4.44 5.759 -1.319 (23%)
PLX Protalix Biotherapeutics 1.21 1.569 -0.359 (23%)
YANG FTSE China Bear -3X Direxion 10.04 13.005 -2.965 (23%)
CSPI C S P Inc 13.98 18.105 -4.125 (23%)
QRTEA Qurate Retail Inc Series A 0.997 1.291 -0.294 (23%)
API Agora Inc Ads 2.49 3.221 -0.731 (23%)
EGBN Eagle Bancorp Inc 22.24 28.759 -6.519 (23%)
UBT Ultra 20+ Year Treasury 2X ETF 17.68 22.864 -5.184 (23%)
FFIC Flushing Finl Corp 11.68 15.10 -3.42 (23%)
OFLX Omega Flex Inc 67.50 87.105 -19.605 (23%)
EWV Ultrashort MSCI Japan -2X ETF 11.00 14.185 -3.185 (22%)
ARTNA Artesian Res Cp A 34.89 44.973 -10.083 (22%)
GCO Genesco Inc 26.55 34.205 -7.655 (22%)
TAC Transalta Corp 6.62 8.529 -1.909 (22%)
OPOF Old Point Finl Cp 14.75 18.986 -4.236 (22%)
EFU Ultrashort MSCI EAFE -2X ETF 7.94 10.22 -2.28 (22%)
FNWB First Nw Banc 10.82 13.927 -3.107 (22%)
ACAD Acadia Pharmaceutica 16.59 21.35 -4.76 (22%)
PLOW Douglas Dynamics 22.37 28.787 -6.417 (22%)
MTCH Match Group Inc 31.94 41.098 -9.158 (22%)
GPRE Green Plains Inc 21.75 27.967 -6.217 (22%)
SAFE Safehold Inc 19.02 24.456 -5.436 (22%)
PETZ Tdh Holdings Inc 1.123 1.444 -0.321 (22%)
FENG Phoenix New Media Ltd ADR 1.76 2.257 -0.497 (22%)
CTXR Citius Pharmaceuticals Inc 0.717 0.919 -0.202 (22%)
SSKN Strata Skin Scien 0.56 0.717 -0.157 (22%)
MGTX Meiragtx Holdings Plc 4.86 6.222 -1.362 (22%)
FF Futurefuel Corp 5.51 7.044 -1.534 (22%)
JACK Jack IN The Box Inc 58.85 75.187 -16.337 (22%)
PWOD Penns Woods Bancorp 17.28 22.078 -4.798 (22%)
LXU Lsb Industries Inc 8.09 10.335 -2.245 (22%)
AUBN Auburn Natl Bncp 17.17 21.924 -4.754 (22%)
ATNI Atn International 28.72 36.656 -7.936 (22%)
LAND Gladstone Land Corp 12.70 16.207 -3.507 (22%)
AUDC Audiocodes Ltd 10.45 13.331 -2.881 (22%)
RVSB Riverview Bancorp 4.45 5.67 -1.22 (22%)
UHT Universal Health Realty Income Trust 34.04 43.367 -9.327 (22%)
ATLC Atlanticus Holdings Cp 24.88 31.69 -6.81 (21%)
BTG B2Gold Corp 2.53 3.219 -0.689 (21%)
ARL American Realty Investors 13.83 17.587 -3.757 (21%)
USNA Usana Health Sciences Inc 43.70 55.562 -11.862 (21%)
LITE Lumentum Holdings 42.06 53.48 -11.42 (21%)
UUUU Energy Fuels Inc 5.36 6.808 -1.448 (21%)
CHDN Churchill Downs IN 123.39 156.704 -33.314 (21%)
OIS Oil States International 5.25 6.661 -1.411 (21%)
GAME Gamesquare Holdings Inc 1.49 1.89 -0.40 (21%)
SMN Ultrashort Basic Materials -2X ETF 7.706 9.774 -2.068 (21%)
JOUT Johnson Outdoors 42.29 53.633 -11.343 (21%)
BGNE Beigene Ltd ADR 144.12 182.694 -38.574 (21%)
NC Nacco Industries 28.64 36.299 -7.659 (21%)
VALU Value Line Inc 38.23 48.444 -10.214 (21%)
MOS Mosaic Company 30.49 38.616 -8.126 (21%)
VIAV Viavi Solutions 7.99 10.105 -2.115 (21%)
RCUS Arcus Biosciences Inc 15.43 19.507 -4.077 (21%)
QTRX Quanterix Corp 16.04 20.254 -4.214 (21%)
SOHO Sotherly Hotels 1.34 1.692 -0.352 (21%)
HFBL Home Federal Bancorp Inc 11.94 15.069 -3.129 (21%)
AAP Advance Auto Parts Inc 76.53 96.56 -20.03 (21%)
DAR Darling International Inc 43.13 54.398 -11.268 (21%)
HF Dga Absolute Return ETF 21.787 27.469 -5.682 (21%)
WHLRP Wheeler REIT B Pfd 1.56 1.966 -0.406 (21%)
SPTN Spartannash Company 19.38 24.406 -5.026 (21%)
DRQ Dril-Quip 19.10 24.052 -4.952 (21%)
SMLR Semler Scientific 26.62 33.485 -6.865 (20%)
DSX Diana Shipping Inc 2.89 3.634 -0.744 (20%)
AQN Algonquin Pwr & Util 6.19 7.782 -1.592 (20%)
IPDN Professional Diversity Network Inc 1.71 2.149 -0.439 (20%)
LXRX Lexicon Pharmaceutcl 1.60 2.01 -0.41 (20%)
RICK RCI Hospitality Hold 50.86 63.895 -13.035 (20%)
SHBI Shore Bancshares Inc 10.67 13.398 -2.728 (20%)
VOC Voc Energy Trust 6.17 7.746 -1.576 (20%)
LPL Lg Display Company Ltd ADR 4.05 5.084 -1.034 (20%)
COLD Americold Realty Trust 22.52 28.267 -5.747 (20%)
WILC G Willi-Food Intl 9.28 11.647 -2.367 (20%)
EKSO Ekso Bionics Holdings Inc 1.18 1.481 -0.301 (20%)
LSXMB Liberty Media Siriusxm Sr B 25.12 31.519 -6.399 (20%)
TOUR Tuniu Corporatio ADR 0.81 1.016 -0.206 (20%)
HIMX Himax Technologies ADR 4.96 6.22 -1.26 (20%)
UEIC Universal Elect IN 9.80 12.288 -2.488 (20%)
SCWX Secureworks Corp CS 5.81 7.28 -1.47 (20%)
INTL Northern Lights Fund Trust IV Main International 22.442 28.106 -5.664 (20%)
NFBK Northfield Bncrp Del 8.98 11.243 -2.263 (20%)
PMTS CPI Card Group 16.60 20.783 -4.183 (20%)
JD Jd.com Inc ADR 28.27 35.385 -7.115 (20%)
RMTI Rockwell Medical IN 1.49 1.864 -0.374 (20%)
TMP Tompkinstrustco 46.55 58.218 -11.668 (20%)
UTMD Utah Medical Prod 67.16 83.922 -16.762 (20%)
ICLN Global Clean Energy Ishares ETF 13.14 16.417 -3.277 (20%)
SCC Ultrashort Consumer Services -2X ETF 16.12 20.112 -3.992 (20%)
CHRW C.H. Robinson Ww 70.94 88.466 -17.526 (20%)
ALLT Allot Communications 2.13 2.656 -0.526 (20%)
AMRN Amarin Corp ADR 0.879 1.096 -0.217 (20%)
LOOP Loop Industries Inc 2.80 3.491 -0.691 (20%)
BCE BCE Inc 33.06 41.196 -8.136 (20%)
PBD Global Clean Energy Invesco ETF 13.39 16.674 -3.284 (20%)
REXR Rexford Industrial Realty Inc 42.54 52.964 -10.424 (20%)
LXFR Luxfer Holdings Plc 9.68 12.049 -2.369 (20%)
CFFN Capitol Fed Finl Inc 5.18 6.447 -1.267 (20%)
MGPI MGP Ingredients Inc 77.90 96.814 -18.914 (20%)
TUSK Mammoth Energy Services Inc 3.32 4.124 -0.804 (20%)
YUMC Yum China Holdings Inc 38.80 48.196 -9.396 (20%)
CCI Crown Castle Inc 95.44 118.536 -23.096 (19%)
RGNX Regenxbio Inc 16.04 19.91 -3.87 (19%)
HMST Homestreet Inc 12.27 15.228 -2.958 (19%)
ASUR Asure Software 7.20 8.934 -1.734 (19%)
AXTI Axt Inc 3.01 3.735 -0.725 (19%)
OPK Opko Health Inc 1.23 1.526 -0.296 (19%)
PUK Prudential Public Ltd Company ADR 18.64 23.125 -4.485 (19%)
EU Encore Energy Corp 4.37 5.421 -1.051 (19%)
MATW Matthews Intl Corp 26.92 33.374 -6.454 (19%)
UTSI Utstarcom Holdings C 2.69 3.334 -0.644 (19%)
TWM Ultrashort Russell 2000 -2X ETF 11.88 14.706 -2.826 (19%)
ZKIN Zk International Group Ltd 0.61 0.755 -0.145 (19%)
HELE Helen of Troy Ltd 90.71 112.265 -21.555 (19%)
MLAB Mesa Labs Inc 104.47 129.268 -24.798 (19%)
NSPR Inspiremd Inc 1.85 2.287 -0.437 (19%)
TITN Titan Machinery Inc 22.66 27.996 -5.336 (19%)
HR Healthcare Realty Trust Inc. 14.38 17.758 -3.378 (19%)
RLGT Radiant Logistics 4.93 6.088 -1.158 (19%)
DLHC Dlh Holdings Corp 10.89 13.444 -2.554 (19%)
AMPL Amplitude Inc Cl A 9.91 12.227 -2.317 (19%)
BIIB Biogen Inc 201.99 249.194 -47.204 (19%)
VET Vermilion Energy Inc 11.83 14.588 -2.758 (19%)
ALNY Alnylam Pharmaceuticals 143.80 177.308 -33.508 (19%)
FL Footlocker Inc 22.87 28.193 -5.323 (19%)
LIFE Atyr Pharma Inc 1.60 1.972 -0.372 (19%)
INST Instructure Holdings Inc 19.48 24.006 -4.526 (19%)
BMY Bristol-Myers Squibb Company 48.86 60.18 -11.32 (19%)
LUX Tema Luxury ETF 24.564 30.25 -5.686 (19%)
ETSY Etsy Inc 66.87 82.322 -15.452 (19%)
ACIU AC Immune S.A. 2.37 2.916 -0.546 (19%)
CPRT Copart Inc 54.93 67.555 -12.625 (19%)
DMRC Digimarc Corp 22.23 27.322 -5.092 (19%)
IGT International Game Technology 20.54 25.242 -4.702 (19%)
DIN Dineequity Inc 45.29 55.628 -10.338 (19%)
HSON Hudson Global 16.92 20.781 -3.861 (19%)
SGRY Surgery Partners CS 25.50 31.316 -5.816 (19%)
MKTX Marketaxess Holdings 204.22 250.725 -46.505 (19%)
SEE Sealed Air Corp 31.72 38.938 -7.218 (19%)
INCY Incyte Corp 51.74 63.49 -11.75 (19%)
FLIC First of Long Isla 10.67 13.085 -2.415 (18%)
ARAY Accuray Inc 2.20 2.697 -0.497 (18%)
KALA Kala Bio Inc 6.40 7.845 -1.445 (18%)
AAME Atlantic Amer Cp 1.91 2.341 -0.431 (18%)
PGC Peapack Gladstone FI 22.88 28.043 -5.163 (18%)
CEVA Ceva Inc 19.69 24.10 -4.41 (18%)
XNCR Xencor Inc 19.02 23.243 -4.223 (18%)
BHVN Biohaven Ltd 38.72 47.257 -8.537 (18%)
AEZS Aeterna Zentaris 1.97 2.402 -0.432 (18%)
WASH Washington TR Bncorp 26.47 32.273 -5.803 (18%)
SBAC SBA Communications 199.00 242.588 -43.588 (18%)
JRSH Jerash Holdings Inc 3.075 3.748 -0.673 (18%)
PINC Premier Inc Cl A 21.12 25.725 -4.605 (18%)
WHR Whirlpool Corp 105.68 128.709 -23.029 (18%)
MNRO Monro Muffler Brak 29.91 36.423 -6.513 (18%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 22.371 27.224 -4.853 (18%)
DXD Ultrashort Dow30 -2X ETF 33.10 40.235 -7.135 (18%)
JAZZ Jazz Pharma Plc 108.32 131.637 -23.317 (18%)
SASR Sandy Spring Bancorp 21.50 26.108 -4.608 (18%)
IHT Innsuites Hospitality Trust 1.371 1.664 -0.293 (18%)
MXL Maxlinear Inc 20.93 25.394 -4.464 (18%)
RCM R1 Rcm Inc 11.84 14.366 -2.526 (18%)
DNB Dun & Bradstreet Holdings Inc 9.35 11.334 -1.984 (18%)
AMTX Aemetis Inc 3.92 4.751 -0.831 (17%)
BEP Brookfield Renewable 21.66 26.22 -4.56 (17%)
LSXMK Liberty Media Siriusxm Sr C 25.20 30.503 -5.303 (17%)
LSXMA Liberty Media Siriusxm Sr A 25.23 30.539 -5.309 (17%)
SNES Senestech Inc 0.761 0.92 -0.159 (17%)
LEDS Semileds Corp 1.55 1.872 -0.322 (17%)
TCI Transcontinental Realty Investors 30.29 36.579 -6.289 (17%)
CPIX Cumberland Pharmaceu 1.61 1.944 -0.334 (17%)
INSE Inspired Entertainment Inc 8.87 10.709 -1.839 (17%)
MHH Mastech Holdings Inc 8.63 10.41 -1.78 (17%)
INTT Intest Corp 11.20 13.492 -2.292 (17%)
ICAD Icad Inc 1.56 1.878 -0.318 (17%)
AMSWA Amer Software Inc 10.37 12.482 -2.112 (17%)
OCC Optical Cable Corp 2.72 3.273 -0.553 (17%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.65 28.459 -4.809 (17%)
CLPS Clps Incorp 0.96 1.155 -0.195 (17%)
COLB Columbia Banking Sys 19.21 23.103 -3.893 (17%)
BILI Bilibili Inc ADR 12.75 15.316 -2.566 (17%)
ACLS Axcelis Tech Inc 98.68 118.499 -19.819 (17%)
TIGR Up Fintech Holding Ltd ADR 3.35 4.023 -0.673 (17%)
ARKR Ark Restaurants Cp 13.63 16.366 -2.736 (17%)
G Genpact Ltd 31.76 38.138 -6.378 (17%)
FGF Fundamental Global Inc 1.39 1.669 -0.279 (17%)
MNST Monster Beverage Cp 54.33 65.235 -10.905 (17%)
RC Ready Capital Corp 8.82 10.586 -1.766 (17%)
APLS Apellis Pharmaceuticals Inc 49.93 59.878 -9.948 (17%)
AVNS Avanos Medical Inc 18.71 22.421 -3.711 (17%)
MVO Mv Oil Trust 9.90 11.857 -1.957 (17%)
HAFC Hanmi Financial Cp 15.14 18.128 -2.988 (16%)
ELA Envela Corp 4.42 5.291 -0.871 (16%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF 70.51 84.40 -13.89 (16%)
SBGI Sinclair Inc 12.74 15.243 -2.503 (16%)
EL Estee Lauder Companies 147.36 176.181 -28.821 (16%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.25 21.817 -3.567 (16%)
BIDU Baidu Inc ADR 99.19 118.437 -19.247 (16%)
RWT Redwood Trust 5.76 6.876 -1.116 (16%)
CLB Core Laboratories Inc 16.53 19.725 -3.195 (16%)
TGNA Tegna Inc 13.81 16.465 -2.655 (16%)
HURC Hurco Cos Inc 18.96 22.60 -3.64 (16%)
XELA Exela Technologies Inc 1.96 2.336 -0.376 (16%)
MSB Mesabi Trust 17.27 20.578 -3.308 (16%)
EAST Eastside Distilling Inc 1.05 1.251 -0.201 (16%)
GYRO Gyrodyne Llc 7.99 9.519 -1.529 (16%)
WVVI Willamette Valley 4.715 5.616 -0.901 (16%)
SRI Stoneridge Inc 15.25 18.145 -2.895 (16%)
FVCB Fvcbankcorp Inc 11.21 13.335 -2.125 (16%)
CHCT Community Healthcare Trust Inc 25.85 30.733 -4.883 (16%)
DKL Delek Logistics Partners LP 39.45 46.888 -7.438 (16%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.44 56.336 -8.896 (16%)
NCSM Ncs Multistage Holdings Inc 16.353 19.417 -3.064 (16%)
DG Dollar General Corp 143.16 169.883 -26.723 (16%)
VOD Vodafone Grp Plc ADR 8.66 10.274 -1.614 (16%)
OFIX Orthofix Intl NV 13.56 16.086 -2.526 (16%)
ASIX Advansix Inc 26.64 31.587 -4.947 (16%)
SDD Ultrashort Smallcap600 -2X ETF 19.283 22.852 -3.569 (16%)
THS Treehouse Foods 36.75 43.533 -6.783 (16%)
NTIP Network-1 Sec Solu 1.87 2.215 -0.345 (16%)
ADM Archer Daniels Midland 61.56 72.902 -11.342 (16%)
VCYT Veracyte Inc 19.90 23.555 -3.655 (16%)
GCV Gabelli Convertible and Income Securities 3.52 4.165 -0.645 (15%)
XERS Xeris Pharmaceuticals Inc 1.76 2.082 -0.322 (15%)
LX Lexinfintech Holdings Ltd ADR 1.70 2.01 -0.31 (15%)
MYFW First Western Financial Inc 16.40 19.374 -2.974 (15%)
AXGN Axogen Inc 6.87 8.113 -1.243 (15%)
YEXT Yext Inc 5.50 6.492 -0.992 (15%)
ILPT Industrial Logistics Properties Trust 3.70 4.367 -0.667 (15%)
SFST Southern First Bancs 28.02 33.061 -5.041 (15%)
PNM PNM Resources Inc 36.63 43.217 -6.587 (15%)
OMER Omeros Corp 3.04 3.586 -0.546 (15%)
AIM Aim Immunotech Inc 0.43 0.507 -0.077 (15%)
CLGN Collplant Biotechnologies Ltd ADR 5.41 6.379 -0.969 (15%)
BSET Bassett Furniture 13.48 15.893 -2.413 (15%)
DCOM Dime Community Bancshares Inc 19.39 22.858 -3.468 (15%)
MBCN Middlefield Banc 22.73 26.792 -4.062 (15%)
DENN Dennys Corp 8.38 9.87 -1.49 (15%)
VLY Valley National Bancorp 7.84 9.229 -1.389 (15%)
SJW SJW Corp 55.13 64.893 -9.763 (15%)
MOMO Hello Group Inc ADR 5.76 6.776 -1.016 (15%)
IVAC Intevac Inc 3.70 4.352 -0.652 (15%)
FIVN Five9 Inc 60.28 70.899 -10.619 (15%)
HZO Marinemax Inc 27.18 31.962 -4.782 (15%)
PRTH Priority Techno Holdings Inc 3.15 3.704 -0.554 (15%)
GMRE Global Medical REIT Inc 8.16 9.594 -1.434 (15%)
CSBR Champions Oncolog 5.03 5.912 -0.882 (15%)
SRDX Surmodics Inc 26.07 30.619 -4.549 (15%)
NXRT Nexpoint Residential Trust Inc 33.30 39.113 -5.813 (15%)
EGAN Egain Corp 6.23 7.316 -1.086 (15%)
IVR Invesco Mortgage Capital Inc 8.61 10.108 -1.498 (15%)
DIT Amcon Distributing Company 161.00 188.994 -27.994 (15%)
GCBC Greene County Bncp 28.65 33.626 -4.976 (15%)
TURN 180 Degree Capital Corp 3.91 4.589 -0.679 (15%)
MRTN Marten Transport L 16.63 19.507 -2.877 (15%)
PII Polaris Inc 85.21 99.914 -14.704 (15%)
BA Boeing Company 164.33 192.682 -28.352 (15%)
ABEV Ambev S.A. ADR 2.32 2.72 -0.40 (15%)
NNVC Nanoviricides Inc 1.15 1.348 -0.198 (15%)
LKQ LKQ Corp 43.28 50.69 -7.41 (15%)
SAMG Silvercrest Ast Cm A 14.75 17.276 -2.526 (15%)
VMI Valmont Industries 212.63 248.945 -36.315 (15%)
SEF Short Financials -1X ETF 10.49 12.275 -1.785 (15%)
WPC W.P. Carey & Company Llc 56.46 66.044 -9.584 (15%)
ROKU Roku Inc 61.83 72.305 -10.475 (14%)
EWH Hong Kong Ishares MSCI ETF 15.50 18.124 -2.624 (14%)
GNOM GX Genomics & Biotechnology ETF 9.94 11.622 -1.682 (14%)
RA Brookfield Real Assets Income Fund Inc 12.59 14.713 -2.123 (14%)
TU Telus Corp 16.08 18.788 -2.708 (14%)
FIVE Five Below Inc 148.54 173.508 -24.968 (14%)
BBDO Banco Bradesco S.A. ADR 2.325 2.715 -0.39 (14%)
UAA Under Armour 6.85 7.997 -1.147 (14%)
PLD Prologis Inc 103.18 120.369 -17.189 (14%)
CWEN Clearway Energy Inc Cl C 23.36 27.243 -3.883 (14%)
INFU Infusystems Holdings 7.87 9.174 -1.304 (14%)
SNDR Schneider National Inc 21.07 24.561 -3.491 (14%)
EDV Extended Dur Trs Idx ETF Vanguard 68.96 80.371 -11.411 (14%)
BHR Braemar Hotels & Resorts Inc 2.75 3.204 -0.454 (14%)
EBTC Enterprise Bancorp 24.80 28.889 -4.089 (14%)
WNEB Western New England Bancorp Inc 6.52 7.595 -1.075 (14%)
FET Forum Energy Technologies Inc 19.45 22.645 -3.195 (14%)
PCQ Pimco California Muni 9.14 10.64 -1.50 (14%)
MVBF Mvb Financial Corp 19.54 22.741 -3.201 (14%)
RPRX Royalty Pharma Plc Cl A 27.98 32.557 -4.577 (14%)
RUSHB Rush Enterprises Cl B 43.53 50.628 -7.098 (14%)
SYNA Synaptics Inc 86.04 100.048 -14.008 (14%)
PRA Pro-Assurance Corp 13.97 16.244 -2.274 (14%)
NAII Natural Alternativ 6.30 7.325 -1.025 (14%)
ADNT Adient Plc 29.69 34.516 -4.826 (14%)
FNCB FNCB Bancorp Inc 5.58 6.48 -0.90 (14%)
HIFS Hingham Inst For Svg 177.01 205.396 -28.386 (14%)
AMT American Tower Corp 173.35 201.141 -27.791 (14%)
HBIO Harvard Bioscience 3.69 4.281 -0.591 (14%)
EPAM Epam Systems Inc 245.00 284.247 -39.247 (14%)
SELF Global Self Storage 4.20 4.873 -0.673 (14%)
CVGI Commercial Vehicle G 6.15 7.132 -0.982 (14%)
PCTY Paylocity Holdings Corp 156.16 181.094 -24.934 (14%)
CZR Caesars Entertainment Inc 38.48 44.584 -6.104 (14%)
RDVT Red Violet Inc 17.01 19.708 -2.698 (14%)
BIP Brookfield Infrastructure Partners LP 27.73 32.125 -4.395 (14%)
MCHX Marchex Inc 1.37 1.587 -0.217 (14%)
PVBC Provident Bancorp CS 8.64 10.008 -1.368 (14%)
TPVG Triplepoint Venture Growth Bdc 9.53 11.037 -1.507 (14%)
BGSF Bgsf Inc 8.98 10.397 -1.417 (14%)
ON On Semiconductor 65.53 75.867 -10.337 (14%)
INOD Innodata Inc 6.33 7.327 -0.997 (14%)
SAM Boston Beer Company 293.30 339.425 -46.125 (14%)
ORA Ormat Technologies 64.99 75.197 -10.207 (14%)
HHS Harte-Hanks 6.98 8.071 -1.091 (14%)
SACH Sachem Capital Corp 3.20 3.70 -0.50 (14%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.82 5.572 -0.752 (14%)
EVBN Evans Bancorp 26.00 30.011 -4.011 (13%)
CYRX Cryoport Inc 16.23 18.731 -2.501 (13%)
GILT Gilat Satellite Ntwk 5.17 5.966 -0.796 (13%)
VREX Varex Imaging Corp 17.08 19.697 -2.617 (13%)
BBD Banco Bradesco S.A. ADR 2.66 3.067 -0.407 (13%)
IBTX Independent Bank Group 40.82 47.034 -6.214 (13%)
LIND Lindblad Expd Holdings 7.65 8.812 -1.162 (13%)
AWR American States Water Company 70.76 81.427 -10.667 (13%)
GRN Ipath Series B Carbon ETN 26.00 29.906 -3.906 (13%)
CVS CVS Corp 67.77 77.943 -10.173 (13%)
DWSN Dawson Geophscl 1.54 1.771 -0.231 (13%)
COHN Cohen & Company Inc 6.65 7.645 -0.995 (13%)
AVIR Atea Pharmaceuticals Inc 3.70 4.253 -0.553 (13%)
PBHC Pathfinder Bcp MD 12.78 14.683 -1.903 (13%)
RNG Ringcentral Inc 30.29 34.766 -4.476 (13%)
KIDS Orthopediatrics Corp 31.20 35.806 -4.606 (13%)
SH Short S&P500 -1X ETF 12.33 14.147 -1.817 (13%)
JBT John Bean Technologies Corp 90.17 103.441 -13.271 (13%)
NYC American Strategic Investment CO 6.03 6.915 -0.885 (13%)
WERN Werner Enterprise 35.39 40.573 -5.183 (13%)
ATHM Autohome Inc ADR 25.23 28.924 -3.694 (13%)
RCI Rogers Communication 38.16 43.729 -5.569 (13%)
ZTS Zoetis Inc Cl A 150.88 172.883 -22.003 (13%)
FARO Faro Tech Inc 18.62 21.329 -2.709 (13%)
MPB Mid Penn Bancorp Inc 20.42 23.391 -2.971 (13%)
DEA Easterly Government Properties 11.87 13.593 -1.723 (13%)
PFIS Peoples Finl Svcs Company 38.74 44.343 -5.603 (13%)
ISSC Innovative Solutions and Support 6.63 7.588 -0.958 (13%)
POWI Power Integratn 66.95 76.615 -9.665 (13%)
NVEE Nv5 Global 92.43 105.75 -13.32 (13%)
APA Apa Corp 32.05 36.665 -4.615 (13%)
DEO Diageo Plc ADR 140.38 160.528 -20.148 (13%)
MTN Vail Resorts 201.38 230.226 -28.846 (13%)
CQQQ China Technology Invesco ETF 32.83 37.528 -4.698 (13%)
MMM 3M Company 92.02 105.148 -13.128 (12%)
CORN Teucrium Corn 20.01 22.864 -2.854 (12%)
PZZA Papa John's Intl 64.41 73.588 -9.178 (12%)
TCPC TCP Capital Corp 10.02 11.444 -1.424 (12%)
BOOM Dynamic Materials 16.69 19.056 -2.366 (12%)
RCG Renaissance Capital Growth & Income Fund III 1.58 1.803 -0.223 (12%)
UAN Cvr Partners LP 75.68 86.366 -10.686 (12%)
TR Tootsie Roll Industries 30.31 34.59 -4.28 (12%)
TAOP Taoping Inc 1.06 1.208 -0.148 (12%)
TBRG Trubridge Inc 7.92 9.026 -1.106 (12%)
DPG Duff & Phelps Global Utility 9.46 10.777 -1.317 (12%)
WWW Wolverine World Wide 10.62 12.09 -1.47 (12%)
BTI British American Tobacco Industries ADR 29.49 33.559 -4.069 (12%)
CZNC Citizens Nrthn Cp 17.85 20.311 -2.461 (12%)
EPM Evolution Petroleum Corp 5.75 6.541 -0.791 (12%)
CNDT Conduent Inc 3.07 3.491 -0.421 (12%)
SNFCA Security Natl Finl 6.81 7.743 -0.933 (12%)
LGIH LGI Homes Inc 95.87 108.962 -13.092 (12%)
IMKTA Ingles Markets Inc 73.22 83.181 -9.961 (12%)
SSTK Shutterstock Inc 42.77 48.582 -5.812 (12%)
HBI Hanesbrands Inc 4.86 5.519 -0.659 (12%)
PSEC Prospect Capital Cp 5.50 6.244 -0.744 (12%)
NOAH Noah Holdings Ltd ADR 12.19 13.839 -1.649 (12%)
WEAT Teucrium Wheat 5.75 6.526 -0.776 (12%)
SLAB Silicon Labs Inc 114.26 129.669 -15.409 (12%)
CRK Comstock Resources 10.15 11.509 -1.359 (12%)
DSWL Deswell Inds Inc 2.31 2.619 -0.309 (12%)
MYY Short Midcap400 -1X ETF 20.74 23.516 -2.776 (12%)
HSY Hershey Foods Corp 188.14 213.245 -25.105 (12%)
APD Air Products and Chemicals 234.68 265.827 -31.147 (12%)
INDB Independent Bk Corp 52.92 59.933 -7.013 (12%)
ICCC Immucell Cp 5.04 5.707 -0.667 (12%)
TRP TC Energy Corp 35.91 40.651 -4.741 (12%)
GUT Gabelli Utility Trust 5.55 6.282 -0.732 (12%)
FXP Ultrashort FTSE China 50 -2X ETF 33.795 38.251 -4.456 (12%)
LW Lamb Weston Holdings Inc 84.52 95.669 -11.149 (12%)
ACCO Acco Brands Corp 4.91 5.556 -0.646 (12%)
ECPG Encore Capital Group 43.05 48.705 -5.655 (12%)
WTBA West Bancorp 16.84 19.051 -2.211 (12%)
VC Visteon Corp 111.14 125.738 -14.598 (12%)
SDP Ultrashort Utilities -2X ETF 11.158 12.609 -1.451 (12%)
FSP Franklin Street Properties 2.04 2.305 -0.265 (12%)
NATL NCR Atleos Corporation 21.89 24.731 -2.841 (11%)
PEN Penumbra Inc 206.15 232.86 -26.71 (11%)
UST Ultra 7-10 Year Treasury 2X ETF 40.51 45.729 -5.219 (11%)
NWFL Norwood Financial Cp 24.21 27.323 -3.113 (11%)
LBTYK Liberty Global Ltd Ord C 16.76 18.906 -2.146 (11%)
FPAY Flexshopper Inc 1.07 1.207 -0.137 (11%)
VALE Vale S.A. ADR 12.37 13.949 -1.579 (11%)
CTO Cto Realty Growth Inc 17.16 19.332 -2.172 (11%)
UG United Guardian Inc 8.42 9.485 -1.065 (11%)
CORT Corcept Therapeutics 22.48 25.316 -2.836 (11%)
EQC Equity Commonwealth 18.66 21.005 -2.345 (11%)
XEL XCEL Energy Inc 55.33 62.253 -6.923 (11%)
CIVB Civista Bncshrs 15.35 17.271 -1.921 (11%)
CAC Camden Natl Cp 31.01 34.886 -3.876 (11%)
TDF Templeton Dragon Fund 8.06 9.067 -1.007 (11%)
THD Thailand Ishares MSCI ETF 57.70 64.899 -7.199 (11%)
MOFG Midwestone Fnl Gp 21.45 24.122 -2.672 (11%)
OI O-I Glass Inc 14.89 16.738 -1.848 (11%)
AY Atlantica Yield Plc 20.41 22.944 -2.534 (11%)
BWA Borgwarner Inc 33.65 37.822 -4.172 (11%)
MBLY Mobileye Global Inc Cl A 31.12 34.956 -3.836 (11%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.605 22.011 -2.406 (11%)
CLDT Chatham Lodging Trust REIT 9.38 10.524 -1.144 (11%)
TALO Talos Energy Inc 13.53 15.18 -1.65 (11%)
UA Under Armour Inc Cl C 6.61 7.409 -0.799 (11%)
WSC Willscot Corp 38.19 42.801 -4.611 (11%)
GILD Gilead Sciences Inc 67.08 75.138 -8.058 (11%)
PFS Provident Financial Services 15.55 17.415 -1.865 (11%)
TDY Teledyne Technologies Inc 362.50 405.999 -43.499 (11%)
DAN Dana Inc 12.50 13.996 -1.496 (11%)
IPGP Ipg Photonics Corp 88.05 98.562 -10.512 (11%)
BOLT Bolt Biotherapeutics Inc 1.20 1.343 -0.143 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.07 7.911 -0.841 (11%)
RILY B. Riley Financl 29.75 33.288 -3.538 (11%)
DGICB Donegal Group Cl B 12.79 14.309 -1.519 (11%)
VERI Veritone Inc 3.56 3.983 -0.423 (11%)
HTBK Heritage Commerce 8.36 9.344 -0.984 (11%)
CWT California Water Service Group Holding 46.57 52.051 -5.481 (11%)
JBHT J B Hunt Transport 164.63 183.932 -19.302 (10%)
NKE Nike Inc 94.64 105.719 -11.079 (10%)
WVVIP Willamette Valley Vineyards IN 4.08 4.557 -0.477 (10%)
STKS The One Group 5.33 5.951 -0.621 (10%)
TDC Teradata Corp 37.15 41.478 -4.328 (10%)
FCCO First Community Corp 16.16 18.04 -1.88 (10%)
ST Sensata Technologies Holding N.V. 34.42 38.408 -3.988 (10%)
EDAP Edap Tms Sa ADR 6.84 7.63 -0.79 (10%)
DYNT Dynatronics Cp 0.59 0.658 -0.068 (10%)
MGA Magna International 49.21 54.854 -5.644 (10%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.197 21.389 -2.192 (10%)
ATAI Atai Life Sciences N.V. 1.87 2.083 -0.213 (10%)
KE Kimball Electrnc 20.96 23.343 -2.383 (10%)
PTEN Patterson-Uti Energy 11.53 12.838 -1.308 (10%)
PCH Potlatch Cp 41.41 46.105 -4.695 (10%)
ACI Albertsons Companies Inc Cl A 20.06 22.333 -2.273 (10%)
ARTW Art S Way MFG Company 1.97 2.193 -0.223 (10%)
BGS B&G Foods Holdings 11.05 12.30 -1.25 (10%)
EFC Ellington Financial Llc 11.55 12.854 -1.304 (10%)
NTZ Natuzzi S.P.A. ADR 5.90 6.565 -0.665 (10%)
HNNA Hennessy Advisors 6.71 7.464 -0.754 (10%)
RDIB Reading International Inc Cl B 15.70 17.461 -1.761 (10%)
CAE Cae Inc 19.12 21.265 -2.145 (10%)
PDM Piedmont Office Realty Trust 6.89 7.66 -0.77 (10%)
PGRE Paramount Group Inc 4.69 5.214 -0.524 (10%)
GDEN Golden Entmt 34.50 38.354 -3.854 (10%)
DVAX Dynavax Technologies 11.42 12.692 -1.272 (10%)
HWBK Hawthorn Bancshares 18.97 21.082 -2.112 (10%)
CYH Community Health Systems 3.03 3.367 -0.337 (10%)
FISI Financial Institut 17.77 19.744 -1.974 (10%)
AES The Aes Corp 17.37 19.301 -1.931 (10%)
UPS United Parcel Service 146.62 162.88 -16.26 (10%)
EE Excelerate Energy Inc Cl A 17.04 18.926 -1.886 (10%)
LBTYB Liberty Global Ltd Ord B 16.48 18.303 -1.823 (10%)
EBMT Eagle Bancorp [Mt] 12.86 14.281 -1.421 (10%)
YORW York Water Company 35.53 39.456 -3.926 (10%)
LNN Lindsay Corp 116.37 129.22 -12.85 (10%)
ALKS Alkermes Plc 24.65 27.36 -2.71 (10%)
TWI Titan International 11.80 13.095 -1.295 (10%)
CBU Community Bank System 45.35 50.318 -4.968 (10%)
EBR Centrais Electricas Brazil ADR 7.17 7.953 -0.783 (10%)
MANU Manchester United Ltd 15.79 17.516 -1.726 (10%)
CNHI CNH Industrial N.V. 11.40 12.646 -1.246 (10%)
TAIT Taitron Components 3.18 3.527 -0.347 (10%)
ASRV Ameriserv Financial 2.76 3.061 -0.301 (10%)
LXP Lxp Industrial Trust 8.54 9.471 -0.931 (10%)
WK Workiva Llc 80.06 88.783 -8.723 (10%)
MOO Vaneck Agribusiness ETF 71.68 79.48 -7.80 (10%)
AI C3.Ai Inc Cl A 22.35 24.776 -2.426 (10%)
CULP Culp Inc 4.57 5.066 -0.496 (10%)
DNP Duff & Phelps Utilities Income 8.83 9.787 -0.957 (10%)
ALTI Alti Global Inc 4.99 5.528 -0.538 (10%)
TLT 20+ Year Treas Bond Ishares ETF 88.40 97.892 -9.492 (10%)
ZTO Zto Express Cayman Inc ADR 21.07 23.332 -2.262 (10%)
WSBF Waterstone Financial 12.29 13.605 -1.315 (10%)
IDX Vaneck Indonesia Index ETF 15.90 17.602 -1.702 (10%)
DLTR Dollar Tree Inc 122.39 135.484 -13.094 (10%)
SPLP Steel Partners Hlds 36.98 40.935 -3.955 (10%)
EFZ Short MSCI EAFE -1X ETF 16.85 18.647 -1.797 (10%)
XRAY Dentsply Sirona Inc 30.92 34.216 -3.296 (10%)
LANDP Gladstone Land Corporation 6.00% 19.36 21.423 -2.063 (10%)
URE Ultra Real Estate 2X ETF 52.305 57.87 -5.565 (10%)
RFL Rafael Holdings Inc 1.71 1.892 -0.182 (10%)
GSAT Globalstar 1.28 1.416 -0.136 (10%)
PPBI Pacific Premier Bncp 22.74 25.156 -2.416 (10%)
IAC Iac Inc 49.17 54.384 -5.214 (10%)
RXD Ultrashort Health Care -2X ETF 11.292 12.486 -1.194 (10%)
SEB Seaboard Corp 3,285.92 3,632.973 -347.053 (10%)
AWK American Water Works 121.36 134.146 -12.786 (10%)
SJM J.M. Smucker Company 118.55 131.014 -12.464 (10%)
ES Eversource Energy 60.84 67.222 -6.382 (9%)
ATRI Atrion Corp 424.19 468.624 -44.434 (9%)
MAA Mid-America Apartment Communities 128.40 141.834 -13.434 (9%)
BOTJ Bank of The Jame Fnl 9.90 10.928 -1.028 (9%)
LBTYA Liberty Global Ltd Ord A 16.25 17.93 -1.68 (9%)
ALEX Alexander and Baldwin Inc 16.00 17.655 -1.655 (9%)
MCS Marcus Corp 13.65 15.056 -1.406 (9%)
ZTR Virtus Total Return Fund Inc 5.38 5.934 -0.554 (9%)
NDAQ Nasdaq Inc 61.50 67.831 -6.331 (9%)
APPN Appian Corp Cl A 36.66 40.419 -3.759 (9%)
XRX Xerox Corp 14.38 15.852 -1.472 (9%)
FNLC First Bancorp Inc 22.74 25.063 -2.323 (9%)
BABA Alibaba Group Holding ADR 74.63 82.246 -7.616 (9%)
TCBK Trico Bancshares 34.80 38.349 -3.549 (9%)
SMP Standard Motor Products 33.09 36.464 -3.374 (9%)
SMBK Smartfinancial Inc 20.78 22.893 -2.113 (9%)
FOLD Amicus Therapeutics 10.54 11.609 -1.069 (9%)
ULTA Ulta Beauty Inc 410.55 452.197 -41.647 (9%)
KNX Knight-Swift Transporation Inc 48.51 53.407 -4.897 (9%)
HONE Harborone Bancorp Inc 10.05 11.065 -1.015 (9%)
RPD Rapid7 Inc 46.49 51.165 -4.675 (9%)
CGA China Green Agriculture 3.00 3.301 -0.301 (9%)
ZUMZ Zumiez Inc 17.20 18.92 -1.72 (9%)
EQS Equus Total Return 1.47 1.617 -0.147 (9%)
PKBK Parke Bancorp Inc 16.60 18.257 -1.657 (9%)
ANAB Anaptysbio Inc 19.27 21.191 -1.921 (9%)
CVBF Cvb Financial Corp 17.09 18.784 -1.694 (9%)
JJSF J J Snack Foods 138.80 152.528 -13.728 (9%)
DRV Real Estate Bear -3X Direxion 43.78 48.099 -4.319 (9%)
CGNX Cognex Cp 39.53 43.419 -3.889 (9%)
JBGS Jbg Smith Properties 15.29 16.793 -1.503 (9%)
TSEM Tower Semiconductor 31.73 34.838 -3.108 (9%)
ELLO Ellomay Capital Ltd 14.80 16.245 -1.445 (9%)
RGR Sturm Ruger & Company 46.42 50.951 -4.531 (9%)
SZK Ultrashort Consumer Goods -2X ETF 13.85 15.199 -1.349 (9%)
SGH Smart Global Holdings Inc 17.76 19.487 -1.727 (9%)
CBL Cbl & Associates Properties Inc 21.74 23.851 -2.111 (9%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.361 57.445 -5.084 (9%)
FIBK First Interstate Ban 26.57 29.14 -2.57 (9%)
SUI Sun Communities 120.30 131.926 -11.626 (9%)
MOV Movado Group Inc 26.20 28.728 -2.528 (9%)
LOCO El Pollo Loco 8.43 9.243 -0.813 (9%)
SNN Smith & Nephew Snats ADR 24.57 26.935 -2.365 (9%)
ARGX Argenx Se ADR 375.00 410.968 -35.968 (9%)
CVGW Calavo Growers Inc 27.38 30.002 -2.622 (9%)
COCP Cocrystal Pharma Inc 1.556 1.705 -0.149 (9%)
LGL LGL Group 5.70 6.245 -0.545 (9%)
HCSG Healthcare Svcs Gp 11.22 12.293 -1.073 (9%)
MCFT Mastercraft Boat Holdings Inc 21.31 23.345 -2.035 (9%)
HFWA Heritage Financial 18.62 20.396 -1.776 (9%)
CAAS China Automotive Sys 3.57 3.91 -0.34 (9%)
ELS Equity Lifestyle Properties 61.32 67.155 -5.835 (9%)
OFS Ofs Capital Corp 9.63 10.545 -0.915 (9%)
GPRK Geopark Hlds Lmtd 9.67 10.589 -0.919 (9%)
DOG Short Dow30 -1X ETF 29.43 32.215 -2.785 (9%)
THRM Gentherm Inc 50.74 55.536 -4.796 (9%)
GLV Clough Global Dividend and Income Fund 5.365 5.872 -0.507 (9%)
ROIC Retail Opp Invts Cp 12.40 13.569 -1.169 (9%)
CHN China Fund 10.12 11.073 -0.953 (9%)
GROW U S Global Inv Inc 2.73 2.986 -0.256 (9%)
VGLT Long-Term Govt Bond Vanguard 55.59 60.80 -5.21 (9%)
KOS Kosmos Energy Ltd 5.95 6.503 -0.553 (8%)
AC Associated Capital Group Inc 32.78 35.821 -3.041 (8%)
SPTL SPDR Long Term Treasury Portfolio ETF 26.23 28.655 -2.425 (8%)
KNDI Kandi Techs Group 2.61 2.85 -0.24 (8%)
CRSP Crispr Therapeutics Ag 55.65 60.76 -5.11 (8%)
SBB Short Smallcap600 -1X ETF 16.37 17.871 -1.501 (8%)
GLPI Gaming & Leisure 43.45 47.431 -3.981 (8%)
NGVT Ingevity Corp 48.23 52.648 -4.418 (8%)
RDCM Radcom Ltd 8.80 9.604 -0.804 (8%)
LIVE Live Ventures 24.75 27.009 -2.259 (8%)
RWM Short Russell 2000 -1X ETF 21.42 23.374 -1.954 (8%)
CLRO Clearone Inc 0.933 1.018 -0.085 (8%)
JBLU Jetblue Airways Cp 5.91 6.447 -0.537 (8%)
TFX Teleflex Inc 211.17 230.31 -19.14 (8%)
BRKL Brookline Bancorp 9.54 10.402 -0.862 (8%)
MSCI MSCI Inc 464.65 506.649 -41.999 (8%)
SBSI Southside Bancshares 28.38 30.931 -2.551 (8%)
AHH Armada Hoffler Properties Inc 10.54 11.488 -0.948 (8%)
PYN Pimco New York Muni Income Fund III 5.74 6.255 -0.515 (8%)
CC Chemours Company 27.08 29.51 -2.43 (8%)
ENR Energizer Holdings Inc 28.73 31.30 -2.57 (8%)
MNDO Mind C.T.I. Ltd 1.87 2.037 -0.167 (8%)
IVZ Invesco Plc 14.52 15.811 -1.291 (8%)
AAU Almaden Minerals 0.147 0.16 -0.013 (8%)
AROW Arrow Financial Corp 22.97 25.004 -2.034 (8%)
CCBG Capital City Bank Gr 27.26 29.663 -2.403 (8%)
OCN Ocwen Financial Corp 25.23 27.452 -2.222 (8%)
MGIC Magic Software Enterprises 11.61 12.629 -1.019 (8%)
FIZZ Natl Beverage Cp 44.53 48.429 -3.899 (8%)
FARM Farmer Brothers 3.16 3.435 -0.275 (8%)
NWN Northwest Natural Gas Company 38.58 41.938 -3.358 (8%)
LARK Landmark Bancorp Inc 19.19 20.853 -1.663 (8%)
FR First Industrial Realty Trust 46.03 50.018 -3.988 (8%)
PSA Public Storage 262.17 284.788 -22.618 (8%)
CSV Carriage Services 25.42 27.593 -2.173 (8%)
BDL Flanigan's Enterprises 25.60 27.785 -2.185 (8%)
OGS One Gas Inc 64.93 70.471 -5.541 (8%)
RMR The Rmr Grp A 22.98 24.937 -1.957 (8%)
EVGN Evogene Ltd Ord 0.67 0.727 -0.057 (8%)
COHU Cohu Inc 30.36 32.932 -2.572 (8%)
EXPO Exponent Inc 80.60 87.431 -6.831 (8%)
PDCO Patterson Companies 26.18 28.39 -2.21 (8%)
IGR CBRE Global Real Estate Income Fund 4.98 5.40 -0.42 (8%)
TRST Trustco Bank Corp NY 27.30 29.60 -2.30 (8%)
EXR Extra Space Storage Inc 134.64 145.978 -11.338 (8%)
HIX Western Asset High Income Fund II Inc 4.34 4.704 -0.364 (8%)
VNM Vaneck Vietnam ETF 12.21 13.235 -1.025 (8%)
FPI Farmland Partners Inc 10.90 11.815 -0.915 (8%)
FXY Japanese Yen Trust Currencyshares 59.65 64.624 -4.974 (8%)
KRC Kilroy Realty Corp 33.71 36.517 -2.807 (8%)
PNF Pimco New York Muni 7.52 8.144 -0.624 (8%)
VRSN Verisign Inc 185.55 200.875 -15.325 (8%)
FSFG First Savings Financ 15.85 17.155 -1.305 (8%)
NWBI Northwest Bancshares 10.94 11.833 -0.893 (8%)
GGT Gabelli Global Multi-Media Trust 5.48 5.925 -0.445 (8%)
UGI Ugi Corp 26.00 28.108 -2.108 (8%)
DHIL Diamond Hill Inv 151.70 163.991 -12.291 (7%)
JNJ Johnson & Johnson 148.53 160.48 -11.95 (7%)
CLM Cornerstone Strategic Value Fund 7.29 7.876 -0.586 (7%)
CPSS Consumer Portfol 8.84 9.55 -0.71 (7%)
AMPH Amphastar Pharma 41.00 44.281 -3.281 (7%)
CAF Morgan Stanley China A Share Fund Inc 12.07 13.035 -0.965 (7%)
GLDD Great Lakes Drg Dock 7.44 8.034 -0.594 (7%)
FLL Full House Rsts 5.28 5.701 -0.421 (7%)
NOK Nokia Corp ADR 3.65 3.941 -0.291 (7%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.50 9.177 -0.677 (7%)
TSRI T S R Inc 7.42 8.01 -0.59 (7%)
PML Pimco Muni II 8.15 8.798 -0.648 (7%)
TAGS Teucrium Agricultural 27.908 30.125 -2.217 (7%)
BAX Baxter International Inc 40.93 44.158 -3.228 (7%)
BSBR Banco Santander Brasil S.A. ADR 5.27 5.685 -0.415 (7%)
FMAO Farmers & Merch Banc 21.30 22.978 -1.678 (7%)
RCMT R C M Tech Inc 19.13 20.633 -1.503 (7%)
BRID Bridgford Foods Cp 10.78 11.622 -0.842 (7%)
BANR Banner Corp 46.15 49.742 -3.592 (7%)
HIVE Hive Digital Technologies Ltd 3.07 3.309 -0.239 (7%)
OCUL Ocular Therapeut 4.645 5.006 -0.361 (7%)
INTC Intel Corp 34.50 37.177 -2.677 (7%)
FNV Franco Nev Corp 119.01 128.205 -9.195 (7%)
SNOW Snowflake Inc Cl A 154.99 166.936 -11.946 (7%)
HUN Huntsman Corp 23.99 25.836 -1.846 (7%)
VICI Vici Properties Inc 28.43 30.62 -2.19 (7%)
TRNO Terreno Realty Corp 55.31 59.556 -4.246 (7%)
CTRN Citi Trends Inc 22.06 23.745 -1.685 (7%)
LSBK Lake Shore Bancorp 10.70 11.518 -0.818 (7%)
AWX Avalon Holdings Corp 2.20 2.368 -0.168 (7%)
GTY Getty Realty Corp 27.38 29.468 -2.088 (7%)
PMF Pimco Muni 8.93 9.611 -0.681 (7%)
TLH 10-20 Year Treas Bond Ishares ETF 99.19 106.757 -7.567 (7%)
SBR Sabine Royalty Trust 62.73 67.49 -4.76 (7%)
RIGL Rigel Pharmaceuticals 1.125 1.21 -0.085 (7%)
TBPH Theravance Bio Ord 9.17 9.862 -0.692 (7%)
HOOK Hookipa Pharma Inc 0.85 0.914 -0.064 (7%)
PLNT Planet Fitness 61.09 65.685 -4.595 (7%)
FONR Fonar Corp 16.19 17.404 -1.214 (7%)
RHI Robert Half Inc 71.50 76.859 -5.359 (7%)
TG Tredegar Corp 6.46 6.944 -0.484 (7%)
BWFG Bankwell Financial 24.99 26.854 -1.864 (7%)
EIDO Indonesia Ishares MSCI ETF 21.02 22.582 -1.562 (7%)
FBMS First Bancshs [Ms] 25.28 27.156 -1.876 (7%)
DEI Douglas Emmett 13.57 14.578 -1.008 (7%)
LBAI Lakeland Bancorp Inc 12.84 13.788 -0.948 (7%)
BKH Black Hills Corp 54.54 58.564 -4.024 (7%)
ADC Agree Realty Corp 58.37 62.661 -4.291 (7%)
LAD Lithia Motors 248.34 266.562 -18.222 (7%)
NEM Newmont Mining Corp 38.60 41.432 -2.832 (7%)
BAK Braskem S.A. ADR 8.80 9.443 -0.643 (7%)
CQP Cheniere Energy Partners LP 48.16 51.672 -3.512 (7%)
ERH Wells Fargo Advantage Utilities and High 9.22 9.89 -0.67 (7%)
CCNE Cnb Financial Corp 19.34 20.74 -1.40 (7%)
CRVS Corvus Pharma Com 1.51 1.619 -0.109 (7%)
OCFC Oceanfirst Financial Corp 15.47 16.574 -1.104 (7%)
RDWR Radware Ltd 17.42 18.662 -1.242 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 7.915 8.478 -0.563 (7%)
GMED Globus Medical Inc 51.44 55.101 -3.661 (7%)
LASR Nlight Inc 11.00 11.781 -0.781 (7%)
BCV Bancroft Convertible Fund 15.02 16.085 -1.065 (7%)
CCU Compania Cervecerias Unidas S.A. ADR 11.94 12.787 -0.847 (7%)
DRD Drdgold Ltd ADR 7.82 8.372 -0.552 (7%)
GLOB Globant S.A. 183.30 196.223 -12.923 (7%)
IYZ US Telecommunications Ishares ETF 20.87 22.341 -1.471 (7%)
CHUY Chuy's Holdings Inc 30.53 32.68 -2.15 (7%)
INN Summit Hotel Properties 6.27 6.711 -0.441 (7%)
ACHV Achieve Life Sciences Inc 4.54 4.859 -0.319 (7%)
OVBC Ohio Valley Banc Cp 23.50 25.146 -1.646 (7%)
MFD Macquarie/First Trust Global 7.35 7.864 -0.514 (7%)
CCK Crown Cork & Seal Company 78.83 84.293 -5.463 (6%)
EGP Eastgroup Properties 157.99 168.883 -10.893 (6%)
HOFT Hooker Furnishings Corp 18.00 19.237 -1.237 (6%)
MIN MFS Intermediate Income Trust 2.57 2.746 -0.176 (6%)
CBAN Colony Bankcorp Inc 10.76 11.495 -0.735 (6%)
SIF Sifco Industries 3.10 3.311 -0.211 (6%)
EGF Blackrock Enhanced Government Fund 9.135 9.757 -0.622 (6%)
MRAM Everspin Technologies Inc 7.46 7.966 -0.506 (6%)
HEQ John Hancock Hedged Eqty & Inc 9.935 10.606 -0.671 (6%)
SBCF Seacoast Banking Cp 23.92 25.533 -1.613 (6%)
FTFT Future Fintech Group Inc 0.859 0.917 -0.058 (6%)
SCL Stepan Company 84.89 90.584 -5.694 (6%)
GXC S&P China SPDR 67.76 72.308 -4.548 (6%)
RNGR Ranger Energy Services Inc Cl A 10.37 11.066 -0.696 (6%)
DIOD Diodes Inc 70.90 75.637 -4.737 (6%)
MYGN Myriad Genetics Inc 18.63 19.874 -1.244 (6%)
CLBK Columbia Financial Inc 16.91 18.038 -1.128 (6%)
ACHC Acadia Healthcr Company 71.19 75.918 -4.728 (6%)
COMT Commodities Select Strategy Ishares ETF 27.66 29.499 -1.839 (6%)
ZDGE Zedge Inc Cl B 2.37 2.527 -0.157 (6%)
EBF Ennis Inc 19.50 20.788 -1.288 (6%)
NSA National Storage Affiliates Tru 35.78 38.139 -2.359 (6%)
ADAP Adaptimmune Ther ADR 1.08 1.151 -0.071 (6%)
CWH Camping World Holdings Inc 22.74 24.232 -1.492 (6%)
PRLB Proto Labs Inc 31.95 34.047 -2.097 (6%)
AEE Ameren Corp 74.71 79.603 -4.893 (6%)
PZC Pimco California Muni Income Fund III 7.07 7.533 -0.463 (6%)
CANG Cango Inc ADR 1.38 1.47 -0.09 (6%)
ERIC Ericsson ADR 5.28 5.622 -0.342 (6%)
LULU Lululemon Athletica 364.59 388.196 -23.606 (6%)
CPT Camden Property Trust 98.86 105.225 -6.365 (6%)
WMK Weis Markets 64.34 68.482 -4.142 (6%)
CSGS C S G Sys Intl 49.83 53.025 -3.195 (6%)
MRNA Moderna Inc 108.85 115.82 -6.97 (6%)
KMX Carmax Inc 70.27 74.774 -4.504 (6%)
SBUX Starbucks Corp 88.75 94.412 -5.662 (6%)
SD Sandridge Energy Inc 14.66 15.592 -0.932 (6%)
SOYB Teucrium Soybean 24.915 26.499 -1.584 (6%)
FUN Cedar Fair LP 38.19 40.606 -2.416 (6%)
HRL Hormel Foods Corp 35.60 37.852 -2.252 (6%)
LVS Las Vegas Sands 45.84 48.74 -2.90 (6%)
CBNK Capital Bancorp Inc 19.50 20.731 -1.231 (6%)
CENTA Central Garden & Pet 36.15 38.424 -2.274 (6%)
NBB Nuveen Build America Bond Fund 14.72 15.644 -0.924 (6%)
OSUR Orasure Tech Inc 5.50 5.845 -0.345 (6%)
GT Goodyear Tire Rubber 11.93 12.677 -0.747 (6%)
ELSE Electro Sensors IN 4.13 4.387 -0.257 (6%)
SBFG Sb Financial Group 13.79 14.649 -0.859 (6%)
DMB Dreyfus Municipal Bond Infrastr 10.03 10.653 -0.623 (6%)
BRF Vaneck Brazil Smallcap ETF 15.018 15.95 -0.932 (6%)
LNTH Lantheus Holdings 65.21 69.246 -4.036 (6%)
MPX Marine Products Corp 11.10 11.784 -0.684 (6%)
PAHC Phibro Anl Htlh A 12.56 13.334 -0.774 (6%)
PDFS Pdf Solutions Inc 30.08 31.927 -1.847 (6%)
CATY Cathay Genl Bncp 35.53 37.711 -2.181 (6%)
EFSC Enterprises Finl Svc 39.13 41.523 -2.393 (6%)
FTAG Indxx Global Agriculture ETF FT 24.983 26.51 -1.527 (6%)
SBH Sally Beauty Holdings 10.91 11.575 -0.665 (6%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.44 8.955 -0.515 (6%)
AWP Abrdn Global Premier Properties Fund 3.71 3.936 -0.226 (6%)
NCV Virtus Convertible & Income Fund 3.14 3.331 -0.191 (6%)
PRGO Perrigo Company 31.23 33.111 -1.881 (6%)
LUV Southwest Airlines Company 29.30 31.064 -1.764 (6%)
FAN Global Wind Energy ETF FT 15.12 16.03 -0.91 (6%)
TWLO Twilio 60.98 64.638 -3.658 (6%)
O Realty Income Corp 53.67 56.884 -3.214 (6%)
MINDP Mitcham Industries Inc 8.90 9.433 -0.533 (6%)
PSR Active U.S. Real Estate Invesco ETF 81.842 86.73 -4.888 (6%)
CVU CPI Aerostructures 2.73 2.89 -0.16 (6%)
RH Rh Common Stock 251.85 266.616 -14.766 (6%)
FRBA First Bank 11.97 12.669 -0.699 (6%)
SID Companhia Siderurgica Nacional ADR 2.78 2.941 -0.161 (5%)
ACP Abrnd Income Credit Strategies Fund 6.47 6.844 -0.374 (5%)
FTNT Fortinet Inc 65.45 69.221 -3.771 (5%)
OB Outbrain Inc 4.11 4.347 -0.237 (5%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.68 40.906 -2.226 (5%)
BIB Ultra Nasdaq Biotechnology 2X ETF 50.12 52.992 -2.872 (5%)
BLV Long Term Bond Index ETF Vanguard 68.19 72.101 -3.911 (5%)
VAC Marriot Vacations Worldwide Cor 103.17 109.072 -5.902 (5%)
LH Laboratory Corp of America Holdings 207.94 219.819 -11.879 (5%)
PCB Pcb Bancorp 15.58 16.468 -0.888 (5%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.06 11.688 -0.628 (5%)
CANE Teucrium Sugar 12.05 12.732 -0.682 (5%)
CWK Cushman & Wakefield Plc 9.63 10.174 -0.544 (5%)
KTEC KS Hang Seng Tech Index ETF 11.081 11.706 -0.625 (5%)
SMAR Smartsheet Inc Cl A 38.36 40.524 -2.164 (5%)
FTS Fortis Inc 39.16 41.36 -2.20 (5%)
GLO Clough Global Opportunities Fund 4.89 5.164 -0.274 (5%)
WEC Wisconsin Energy Corp 82.63 87.264 -4.634 (5%)
GOOD Gladstone Comml 13.30 14.044 -0.744 (5%)
BMR Beamr Imaging Ltd Ordinary Share 5.66 5.976 -0.316 (5%)
MCB Metropolitan Bank Holding Corp 42.25 44.608 -2.358 (5%)
LTC Ltc Properties 32.23 34.025 -1.795 (5%)
SNY Sanofi-Aventis S.A. ADR 46.61 49.207 -2.597 (5%)
MCHI China Ishares MSCI ETF 41.34 43.646 -2.306 (5%)
VBFC Village Bank & Trust 42.35 44.706 -2.356 (5%)
MTW Manitowoc Company 13.07 13.795 -0.725 (5%)
SAR Saratoga Investment Corp 23.32 24.615 -1.295 (5%)
GSHD Goosehead Insurance Inc Cl A 60.20 63.506 -3.306 (5%)
VBTX Veritex Holdings 20.79 21.931 -1.141 (5%)
VGR Vector Group Ltd 10.44 11.012 -0.572 (5%)
RYN Rayonier Inc REIT 30.28 31.927 -1.647 (5%)
SCHL Scholastic Cp 36.73 38.72 -1.99 (5%)
EPR Entertainment Properties Trust 41.16 43.39 -2.23 (5%)
SMPL The Simply Good Foods Company 34.34 36.196 -1.856 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.31 50.911 -2.601 (5%)
UFCS United Fire Group 22.71 23.928 -1.218 (5%)
HXL Hexcel Corp 63.24 66.634 -3.394 (5%)
NATH Nathan's Famous IN 64.55 67.996 -3.446 (5%)
IDA Idacorp Inc 94.32 99.347 -5.027 (5%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.40 2.528 -0.128 (5%)
EUM Short MSCI Emerging Markets -1X ETF 14.16 14.912 -0.752 (5%)
FAX Abrdn Asia-Pacific Income Fund Inc 2.53 2.664 -0.134 (5%)
MRCC Monroe Capital Corp 7.28 7.663 -0.383 (5%)
TTC Toro Company 87.20 91.767 -4.567 (5%)
PKX Posco Holdings Inc ADR 71.38 75.107 -3.727 (5%)
ADT ADT Inc 6.38 6.713 -0.333 (5%)
ECF Ellsworth Convertible Growth and Income 7.735 8.138 -0.403 (5%)
KIM Kimco Realty Corp 18.53 19.495 -0.965 (5%)
NMS Nuveen Minnesota Municipal Inco 10.845 11.409 -0.564 (5%)
HQH Abrdn Healthcare Investors Fund 16.13 16.965 -0.835 (5%)
PGJ Golden Dragon China Invesco ETF 24.83 26.106 -1.276 (5%)
CIEN Ciena Corp 45.04 47.352 -2.312 (5%)
VLRS Controladora Vuela Compaia DE ADR 8.68 9.12 -0.44 (5%)
TFSL Tfs Financial Corp 12.31 12.931 -0.621 (5%)
BRT BRT Realty Trust 17.64 18.528 -0.888 (5%)
MMI Marcus & Millichap 32.35 33.974 -1.624 (5%)
AE Adams Resources & Energy 30.00 31.499 -1.499 (5%)
NKSH Natl Bankshares Inc 29.00 30.446 -1.446 (5%)
VYGR Voyager Therapeut 7.57 7.947 -0.377 (5%)
NEWP New Pacific Metals Corp 1.90 1.994 -0.094 (5%)
OXLC Oxford Lane Capital 4.97 5.215 -0.245 (5%)
OSPN Onespan Inc 10.99 11.532 -0.542 (5%)
FSBC Five Star Bancorp 21.95 23.029 -1.079 (5%)
NTGR Netgear Inc 14.74 15.463 -0.723 (5%)
MITT Ag Mortgage Investment Trust 5.62 5.894 -0.274 (5%)
REM Mortgage Real Estate Ishares ETF 22.16 23.236 -1.076 (5%)
BDX Becton Dickinson and Company 233.83 245.158 -11.328 (5%)
FMNB Farmers Natl Banc Cp 12.38 12.979 -0.599 (5%)
NETL Netlease Corporate Real Estate ETF 22.723 23.821 -1.098 (5%)
DX Dynex Capital 11.89 12.465 -0.575 (5%)
ESCA Escalade Inc 14.00 14.672 -0.672 (5%)
BBN Balckrock Build America Trust 15.58 16.323 -0.743 (5%)
PNI Pimco New York Muni II 7.165 7.505 -0.34 (5%)
VGI Virtus Global Multi-Sector Income Fund 7.27 7.614 -0.344 (5%)
PXLW Pixelworks Inc 1.63 1.707 -0.077 (5%)
SYBT Stock Yards Bancorp 48.11 50.371 -2.261 (4%)
RM Regional Managment Corp 26.38 27.621 -1.241 (4%)
INFY Infosys Ltd ADR 17.04 17.84 -0.80 (4%)
QGEN Qiagen N.V. 41.52 43.468 -1.948 (4%)
HMNF Hmn Financial Inc 19.50 20.411 -0.911 (4%)
BDN Brandywine Realty Trust 4.51 4.72 -0.21 (4%)
GEF Greif Bros Corp 62.35 65.237 -2.887 (4%)
OPBK Open Bank 9.39 9.825 -0.435 (4%)
BTO John Hancock Bank and Thrift Fund 28.05 29.344 -1.294 (4%)
HRZN Horizon Technology F 11.61 12.144 -0.534 (4%)
TD Toronto Dominion Bank 58.67 61.371 -2.701 (4%)
MGF MFS Government Markets Income Trust 3.07 3.211 -0.141 (4%)
JCTCF Jewett-Cameron Trd 5.00 5.229 -0.229 (4%)
AAT American Assets Trust 21.29 22.265 -0.975 (4%)
ABR Arbor Realty Trust 13.02 13.615 -0.595 (4%)
EXC Exelon Corp 37.77 39.492 -1.722 (4%)
OPP Doubleline Strategic Opportunity Fund 8.25 8.625 -0.375 (4%)
FEDU Four Seasons Education Cayman Inc ADR 8.70 9.095 -0.395 (4%)
NCZ Virtus Convertible & Income Fund II 2.80 2.926 -0.126 (4%)
SMBC Southern MO Bancorp 41.74 43.615 -1.875 (4%)
CXM Sprinklr Inc Cl A 11.98 12.516 -0.536 (4%)
TSBK Timberland Bancorp 26.32 27.493 -1.173 (4%)
FCPT Four Corners Property Trust IN 23.61 24.664 -1.054 (4%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.56 26.691 -1.131 (4%)
PPLT Physical Platinum ETF 83.265 86.94 -3.675 (4%)
LOVE The Lovesac Company 22.43 23.421 -0.991 (4%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.59 95.616 -4.026 (4%)
APLE Apple Hospitality REIT Inc 15.27 15.941 -0.671 (4%)
HDSN Hudson Tech Inc 10.64 11.106 -0.466 (4%)
LC Lendingclub Corp 8.19 8.549 -0.359 (4%)
LCII Lci Industries 109.42 114.214 -4.794 (4%)
HDB Hdfc Bank Ltd ADR 58.26 60.808 -2.548 (4%)
PMO Putnam Muni Opportunities Trust 9.79 10.216 -0.426 (4%)
BERY Berry Global Group 56.91 59.386 -2.476 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.65 16.329 -0.679 (4%)
LFUS Littelfuse Inc 233.60 243.696 -10.096 (4%)
UCBI United Comm Banks 26.33 27.467 -1.137 (4%)
NNDM Nano Dimension ADR 2.51 2.618 -0.108 (4%)
RDUS Radius Recycling Inc 17.91 18.68 -0.77 (4%)
IP International Paper Company 34.43 35.901 -1.471 (4%)
UNH Unitedhealth Group Inc 487.30 508.114 -20.814 (4%)
STRS Stratus Pptys Inc 22.78 23.748 -0.968 (4%)
ALT Altimmune Inc 7.08 7.381 -0.301 (4%)
HPQ HP Inc 28.10 29.279 -1.179 (4%)
HBNC Horizon Bancorp 12.18 12.69 -0.51 (4%)
DBE DB Energy Fund Invesco 20.98 21.859 -0.879 (4%)
UVSP Univest Corp of Penn 20.00 20.834 -0.834 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 50.762 52.862 -2.10 (4%)
THFF First Finl Corp [In] 37.24 38.774 -1.534 (4%)
PLTM Graniteshares Platinum Shares ETF 8.81 9.173 -0.363 (4%)
OGE Oge Energy Corp 34.32 35.73 -1.41 (4%)
THW Abrdn World Healthcare Fund 12.55 13.065 -0.515 (4%)
OTEX Open Text Cp 36.02 37.492 -1.472 (4%)
BNS Bank of Nova Scotia 46.80 48.71 -1.91 (4%)
UNF Unifirst Corp 165.30 172.047 -6.747 (4%)
RFI Cohen & Steers Total Return Realty Fund 11.30 11.76 -0.46 (4%)
VTR Ventas Inc 43.61 45.382 -1.772 (4%)
MNTX Manitex Intl Inc 5.59 5.816 -0.226 (4%)
AVA Avista Corp 35.79 37.23 -1.44 (4%)
FXI China Largecap Ishares ETF 25.27 26.288 -1.018 (4%)
CNSL Consolidated Communications Holdings Inc 4.24 4.409 -0.169 (4%)
DGICA Donegal Group Cl A 14.00 14.554 -0.554 (4%)
NWE Northwestern Energy Group Inc 50.61 52.603 -1.993 (4%)
EVH Evolent Health Inc Cl A Com 29.26 30.413 -1.153 (4%)
UTG Reaves Utility 26.32 27.353 -1.033 (4%)
KLIC Kulicke and Soffa 46.73 48.562 -1.832 (4%)
PDT John Hancock Premium Dividend Fund 11.22 11.66 -0.44 (4%)
RWX DJ Intl Real Estate ETF SPDR 24.86 25.834 -0.974 (4%)
CNET Zw Data Action Tech Inc 0.927 0.963 -0.036 (4%)
PCK Pimco California Muni II 5.72 5.942 -0.222 (4%)
BFS Saul Centers 36.30 37.697 -1.397 (4%)
GLQ Clough Global Equity Fund 6.235 6.474 -0.239 (4%)
CRF Cornerstone Strategic Return Fund 7.41 7.694 -0.284 (4%)
GDO Western Asset Global Corporate Defined 11.97 12.423 -0.453 (4%)
BHLB Berkshire Hills Bancorp 22.34 23.185 -0.845 (4%)
ECC Eagle Point Credit Inc 10.03 10.409 -0.379 (4%)
ARC American Reprographics Company 2.77 2.874 -0.104 (4%)
NAZ Nuveen Arizona Premium Fund 10.60 10.998 -0.398 (4%)
XPH S&P Pharmaceuticals SPDR 39.50 40.974 -1.474 (4%)
CPK Chesapeake Utilities Corp 106.89 110.854 -3.964 (4%)
LNC Lincoln National Corp 28.65 29.712 -1.062 (4%)
PPT Putnam Premier Income Trust 3.44 3.567 -0.127 (4%)
VNQ Real Estate Vanguard ETF 80.58 83.552 -2.972 (4%)
AMED Amedisys Inc 91.05 94.405 -3.355 (4%)
JRS Nuveen Real Estate Fund 7.35 7.62 -0.27 (4%)
PDLB Ponce Financial Group Inc 8.33 8.636 -0.306 (4%)
PCYO Pure Cycle Corp 9.57 9.917 -0.347 (4%)
CF Cf Industries Holdings 79.25 82.126 -2.876 (4%)
FC Franklin Covey Company 39.58 41.014 -1.434 (4%)
PHI Philippine Long Distance Telephone ADR 23.32 24.163 -0.843 (3%)
NPV Nuveen Virginia Premium Fund 10.60 10.982 -0.382 (3%)
ERC Wells Fargo Advantage Multi-Sector 8.94 9.255 -0.315 (3%)
ARE Alexandria Real Estate Equities 119.65 123.866 -4.216 (3%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.09 20.796 -0.706 (3%)
BSM Black Stone Minerals LP 15.84 16.395 -0.555 (3%)
AGNC Agnc Investment Corp 9.36 9.686 -0.326 (3%)
STAA Staar Surgical Company 47.82 49.486 -1.666 (3%)
VCLT Long-Term Corp Bond Vanguard 74.09 76.676 -2.586 (3%)
MDT Medtronic Inc 80.38 83.182 -2.802 (3%)
ENZL New Zealand Ishares MSCI ETF 44.64 46.199 -1.559 (3%)
ACNB Acnb Corp 33.98 35.158 -1.178 (3%)
IRT Independence Realty Trust Inc 15.76 16.305 -0.545 (3%)
HIO Western Asset High 3.72 3.848 -0.128 (3%)
SLS Sellas Life Sciences Group Inc 1.54 1.593 -0.053 (3%)
MLNK Meridianlink Inc 17.65 18.255 -0.605 (3%)
CYD China Yuchai International 8.44 8.728 -0.288 (3%)
UIS Unisys Corp 5.54 5.729 -0.189 (3%)
FTEK Fuel Tech Inc 1.15 1.189 -0.039 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.04 7.279 -0.239 (3%)
Z Zillow Group Cl C 43.43 44.903 -1.473 (3%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.01 22.751 -0.741 (3%)
BME Blackrock Health Sciences Trust 39.30 40.619 -1.319 (3%)
SKM Sk Telecom Corp ADR 20.49 21.179 -0.689 (3%)
RMD Resmed Inc 183.78 189.926 -6.146 (3%)
PRAA Pra Group Inc 24.79 25.617 -0.827 (3%)
LNT Alliant Energy Corp 50.37 52.051 -1.681 (3%)
KEM KS Dynamic Emerging Markets Strategy ETF 24.865 25.691 -0.826 (3%)
MSN Emerson Radio Corp 0.547 0.565 -0.018 (3%)
SGU Star Gas Partners LP 11.23 11.60 -0.37 (3%)
SOLR Smartetfs Sustainable Energy II ETF 26.659 27.532 -0.873 (3%)
FHN First Horizon Corp 14.93 15.419 -0.489 (3%)
STE Steris Corp 202.80 209.376 -6.576 (3%)
AMX America Movil S.A.B. DE C.V. ADR 18.31 18.897 -0.587 (3%)
MQT Blackrock Muniyield Quality Fund II 9.85 10.166 -0.316 (3%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.16 53.829 -1.669 (3%)
PRGS Progress Software 51.63 53.277 -1.647 (3%)
DIAX Nuveen Dow 13.98 14.424 -0.444 (3%)
ELC Entergy Louisiana Llc 21.66 22.338 -0.678 (3%)
ICF Cohen & Steers REIT Ishares ETF 53.86 55.549 -1.689 (3%)
BWX Intl Treasury Bond ETF SPDR 21.56 22.233 -0.673 (3%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.77 24.51 -0.74 (3%)
FAMI Farmmi Inc 0.869 0.896 -0.027 (3%)
GMET Vaneck Green Metals ETF 24.76 25.52 -0.76 (3%)
CIF Colonial Intermediate High 1.66 1.711 -0.051 (3%)
NEN New England Realty Associates Ltd Partnershi 69.15 71.262 -2.112 (3%)
PCF Putnam High Income Bond Fund 6.36 6.553 -0.193 (3%)
SNAP Snap Inc 11.08 11.417 -0.337 (3%)
RGEN Repligen Cp 167.86 172.931 -5.071 (3%)
ENB Enbridge Inc 35.66 36.736 -1.076 (3%)
K Kellanova 58.75 60.51 -1.76 (3%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.81 18.344 -0.534 (3%)
BXP Boston Properties 62.94 64.816 -1.876 (3%)
PIM Putnam Master Intermediate Income 3.09 3.182 -0.092 (3%)
EZA South Africa Ishares MSCI ETF 38.77 39.924 -1.154 (3%)
SFNC Simmons First Natl 18.23 18.771 -0.541 (3%)
CRWS Crown Crafts Inc 5.14 5.291 -0.151 (3%)
KT Korea Telecom Corp ADR 12.65 13.021 -0.371 (3%)
PUMP Propetro Holding Corp 8.66 8.914 -0.254 (3%)
FSI Flexible Solutions International Inc 2.26 2.326 -0.066 (3%)
NAVI Navient Cp 16.09 16.553 -0.463 (3%)
MBB MBS Ishares ETF 89.82 92.406 -2.586 (3%)
PMX Pimco Muni Income Fund III 7.55 7.767 -0.217 (3%)
HQL Abrdn Life Sciences Investors Fund 13.12 13.493 -0.373 (3%)
PPG PPG Industries 130.52 134.17 -3.65 (3%)
PFD Flaherty & Crumrine Preferred Inc 10.05 10.328 -0.278 (3%)
GAB Gabelli Equity Trust 5.31 5.455 -0.145 (3%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.92 20.464 -0.544 (3%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.73 18.211 -0.481 (3%)
JRI Nuveen Real Asset Income and Gr 11.23 11.534 -0.304 (3%)
KTCC Key Tronic Cp 4.61 4.734 -0.124 (3%)
PYPL Paypal Holdings 64.84 66.582 -1.742 (3%)
PGZ Principal Real Estate Income F 9.87 10.134 -0.264 (3%)
VRNT Verint Systems Inc 31.04 31.87 -0.83 (3%)
FDS Factset Research Systems Inc 422.83 434.032 -11.202 (3%)
SOHU Sohu.com Inc ADR 11.23 11.525 -0.295 (3%)
YXI Short FTSE China 50 -1X ETF 17.97 18.438 -0.468 (3%)
IG Principal Investment Grade Corporate Active ETF 20.06 20.581 -0.521 (3%)
REG Regency Centers Corp 59.61 61.15 -1.54 (3%)
GNTY Guaranty Bancshares Inc 29.59 30.351 -0.761 (3%)
IYR US Real Estate Ishares ETF 83.61 85.758 -2.148 (2%)
GRNQ Greenpro Capital Corp 1.21 1.241 -0.031 (2%)
LSTR Landstar System 171.10 175.477 -4.377 (2%)
WSBC Wesbanco Inc 28.28 29.001 -0.721 (2%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.161 13.497 -0.336 (2%)
BOH Bank of Hawaii Corp 58.67 60.165 -1.495 (2%)
VMBS Mortgage Backed Securities Vanguard 44.37 45.494 -1.124 (2%)
SRS Ultrashort Real Estate -2X ETF 16.99 17.42 -0.43 (2%)
EPHE Philippines Ishares MSCI ETF 25.21 25.846 -0.636 (2%)
CZWI Citizens Community 10.75 11.018 -0.268 (2%)
SNT Senstar Technologies Ltd 1.33 1.363 -0.033 (2%)
BTU Peabody Energy Corp 23.46 24.04 -0.58 (2%)
SR Spire Inc 62.05 63.572 -1.522 (2%)
VGIT Interm Govt Bond Vanguard 57.30 58.696 -1.396 (2%)
WLKP Westlake Chemical Partners LP 21.94 22.47 -0.53 (2%)
IONS Ionis Pharmaceuticals 42.45 43.475 -1.025 (2%)
EHI Western Asset Global High 6.825 6.989 -0.164 (2%)
APWC Asia Pacific Wire & Cable 1.37 1.403 -0.033 (2%)
TSI Tcw Strategic 4.60 4.71 -0.11 (2%)
ETB Eaton Vance Tax-Managed Buy-Write 13.19 13.502 -0.312 (2%)
PCM Pimco Commercial Mortgage Securities 8.45 8.65 -0.20 (2%)
REI Ring Energy Inc 1.96 2.006 -0.046 (2%)
GTIM Good Times Rest 2.61 2.671 -0.061 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 9.68 9.906 -0.226 (2%)
RYAM Rayonier Advanced Materials Inc 4.12 4.216 -0.096 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.63 25.205 -0.575 (2%)
MT Arcelormittal ADR 25.20 25.784 -0.584 (2%)
GBF Government/Credit Bond Ishares ETF 100.975 103.309 -2.334 (2%)
EVI Evi Industries Inc 20.69 21.167 -0.477 (2%)
LND Brasilagro ADR 4.99 5.105 -0.115 (2%)
MLI Mueller Industries 57.96 59.273 -1.313 (2%)
HASI Hannon Armstrong Sustainable IN 25.94 26.53 -0.59 (2%)
POR Portland General Electric Company 43.69 44.677 -0.987 (2%)
GTHX G1 Therapeutics Inc 3.99 4.08 -0.09 (2%)
SWZ Swiss Helvetia Fund 7.65 7.821 -0.171 (2%)
KSS Kohl's Corp 24.89 25.442 -0.552 (2%)
RWO DJ Global Real Estate ETF SPDR 40.44 41.335 -0.895 (2%)
BHB Bar Harbor Bankshares 25.75 26.318 -0.568 (2%)
AXL American Axle & Manufacturing 7.56 7.726 -0.166 (2%)
IGOV Intl Treasury Bond Ishares ETF 38.42 39.252 -0.832 (2%)
NTES Netease Inc ADR 94.02 96.048 -2.028 (2%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.74 10.972 -0.232 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.48 14.792 -0.312 (2%)
AGG US Aggregate Bond Ishares Core ETF 95.39 97.445 -2.055 (2%)
BAB Taxable Municipal Bond Invesco ETF 25.74 26.291 -0.551 (2%)
KEYS Keysight Technologies Inc 146.60 149.724 -3.124 (2%)
AEIS Advanced Energy 92.84 94.812 -1.972 (2%)
GRPN Groupon Cl A 10.60 10.825 -0.225 (2%)
EURN Euronav NV 16.42 16.769 -0.349 (2%)
AMZN Amazon.com Inc 176.59 180.323 -3.733 (2%)
BWG Legg Mason Bw Global Income 7.91 8.076 -0.166 (2%)
MMD Mainstay Defined Muni Opp Fund 16.13 16.47 -0.34 (2%)
AFK Vaneck Africa Index ETF 14.595 14.90 -0.305 (2%)
CLMT Calumet Specialty Pr 15.58 15.904 -0.324 (2%)
FT Franklin Universal Trust 6.575 6.712 -0.137 (2%)
FFIN First Finl Bkshs Inc 30.48 31.11 -0.63 (2%)
STWD Starwood Property Trust 19.40 19.80 -0.40 (2%)
BEAT Heartbeam Inc 2.05 2.092 -0.042 (2%)
WAFD Wafd Inc 28.39 28.973 -0.583 (2%)
EOT Eaton Vance Muni Income Trust 16.42 16.755 -0.335 (2%)
NAD Nuveen Divadv Fund 10.96 11.184 -0.224 (2%)
UDR United Dominion Realty Trust 37.89 38.662 -0.772 (2%)
CNOB Connectone Bancorp 19.73 20.131 -0.401 (2%)
SIM Grupo Simec S.A. DE C.V. ADR 31.00 31.625 -0.625 (2%)
HTD John Hancock Tax Advantaged Dividend 19.57 19.965 -0.395 (2%)
CATC Cambridge Bancorp 64.72 66.026 -1.306 (2%)
KMT Kennametal Inc 24.49 24.981 -0.491 (2%)
GNE Genie Energy Ltd Cl B 15.84 16.158 -0.318 (2%)
DOOO Brp Inc 69.27 70.659 -1.389 (2%)
WABC Westamerica Bancorp 47.86 48.81 -0.95 (2%)
ASG Liberty All-Star Growth Fund 5.14 5.242 -0.102 (2%)
DBC DB Commodity Index Fund Invesco 23.51 23.975 -0.465 (2%)
IIM Invesco Insured Muni Income Trust 11.46 11.685 -0.225 (2%)
MCR MFS Charter Income Trust 6.11 6.23 -0.12 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 11.06 11.276 -0.216 (2%)
CFBK Central Fed Cp 18.40 18.758 -0.358 (2%)
AB Alliancebernstein Holding LP 33.52 34.171 -0.651 (2%)
BTZ Blackrock Preferred 10.14 10.337 -0.197 (2%)
BND Total Bond Market ETF Vanguard 70.77 72.132 -1.362 (2%)
PMM Putnam Managed Muni Income Trust 5.88 5.992 -0.112 (2%)
HYI Western Asset High Yield Defined 11.60 11.821 -0.221 (2%)
IPG Interpublic Group of Companies 31.40 31.991 -0.591 (2%)
UL Unilever Plc ADR 48.07 48.975 -0.905 (2%)
WY Weyerhaeuser Company 31.54 32.135 -0.595 (2%)
MNA IQ Merger Arbitrage ETF 30.80 31.375 -0.575 (2%)
BJK Vaneck Gaming ETF 40.12 40.862 -0.742 (2%)
NRO Neuberger Berman Real Estate Securities 3.15 3.208 -0.058 (2%)
LEE Lee Enterprises Inc 12.65 12.882 -0.232 (2%)
INUV Inuvo Inc 0.33 0.336 -0.006 (2%)
BIV Interm Term Bond ETF Vanguard 73.39 74.729 -1.339 (2%)
VFL Delaware Florida Insured Muni 9.949 10.129 -0.18 (2%)
CMCSA Comcast Corp A 40.21 40.938 -0.728 (2%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.10 14.355 -0.255 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 11.14 11.339 -0.199 (2%)
NEO Neogenomics Inc 14.03 14.281 -0.251 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 10.64 10.829 -0.189 (2%)
UNIT Uniti Group Inc 5.71 5.811 -0.101 (2%)
MAT Mattel Inc 19.18 19.517 -0.337 (2%)
PROV Provident Financial 13.00 13.229 -0.229 (2%)
HSIC Henry Schein Inc 73.21 74.488 -1.278 (2%)
FBT Biotechnology Index NYSE ETF 145.35 147.889 -2.539 (2%)
TIP TIPS Bond Ishares ETF 105.67 107.508 -1.838 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 113.72 115.692 -1.972 (2%)
RWR DJ REIT ETF SPDR 88.44 89.966 -1.526 (2%)
SLB Schlumberger N.V. 49.11 49.949 -0.839 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.04 106.831 -1.791 (2%)
NJR Newjersey Resources Corp 43.70 44.441 -0.741 (2%)
GSM Ferroglobe Plc Os 5.09 5.176 -0.086 (2%)
LGND Ligand Pharm 71.00 72.189 -1.189 (2%)
RUSHA Rush Enterprises Cl A 46.44 47.213 -0.773 (2%)
SIX Six Flags Entertainment Corp 23.84 24.235 -0.395 (2%)
MMLP Martin Midstrm LP 2.73 2.775 -0.045 (2%)
FXC Canadian Dollar Trust Currencyshares 71.472 72.651 -1.179 (2%)
SUPN Supernus Pharm 30.26 30.759 -0.499 (2%)
CSCO Cisco Systems Inc 48.35 49.143 -0.793 (2%)
PCN Pimco Corporate 12.64 12.846 -0.206 (2%)
ESSA Essa Bancorp Inc 16.85 17.121 -0.271 (2%)
BWB Bridgewater Bancshares Inc 12.09 12.284 -0.194 (2%)
ZG Zillow Grp Inc Cl A 42.88 43.558 -0.678 (2%)
HALO Halozyme Therapeutic 39.12 39.736 -0.616 (2%)
UVV Universal Corp 51.91 52.726 -0.816 (2%)
FXA Australian Dollar Trust Currencyshares 64.428 65.443 -1.015 (2%)
XTNT Xtant Medical Holdings Inc 0.89 0.904 -0.014 (2%)
ETW Eaton Vance Corp 7.87 7.993 -0.123 (2%)
SON Sonoco Products Company 56.61 57.496 -0.886 (2%)
AAPL Apple Inc 169.02 171.651 -2.631 (2%)
WH Wyndham Hotels & Resorts Inc 71.96 73.072 -1.112 (2%)
EDD Emerging Markets Domestic Debt Fund 4.50 4.569 -0.069 (2%)
NNY Nuveen New York Muni Value Fund 8.16 8.285 -0.125 (2%)
DRIV GX Autonomous & Electric Vehicles ETF 22.91 23.257 -0.347 (1%)
SPRO Spero Therapeutics Inc 1.42 1.441 -0.021 (1%)
ATLO Ames Natl Corp 19.33 19.612 -0.282 (1%)
VKI Invesco Advantage Muni Income Trust II 8.23 8.349 -0.119 (1%)
BEN Franklin Resources 25.35 25.718 -0.368 (1%)
ATEN A10 Networks Inc 13.71 13.909 -0.199 (1%)
BTT Blackrock Municipal Target Term 20.61 20.90 -0.29 (1%)
EXPD Expeditors Intl 112.87 114.454 -1.584 (1%)
HOVNP Hovnanian Entr Dep A 17.98 18.23 -0.25 (1%)
PLYM Plymouth Industrial REIT Inc 20.84 21.13 -0.29 (1%)
BHV Blackrock Virginia Muni Trust 10.705 10.853 -0.148 (1%)
ADSK Autodesk Inc 215.00 217.963 -2.963 (1%)
GBCI Glacier Bancorp Inc 37.94 38.458 -0.518 (1%)
NHS Neuberger Berman High Yield Strategies 7.93 8.038 -0.108 (1%)
EA Electronic Arts Inc 128.14 129.885 -1.745 (1%)
NBHC National Bank Holdings Corp 34.40 34.864 -0.464 (1%)
FTF Franklin Templeton Ltd Duration 6.19 6.272 -0.082 (1%)
DLB Dolby Laboratories 79.58 80.633 -1.053 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 14.83 15.027 -0.197 (1%)
GIGM Gigamedia Ltd 1.37 1.388 -0.018 (1%)
DAIO Data I O Cp 3.53 3.576 -0.046 (1%)
NEE Nextera Energy 66.56 67.433 -0.873 (1%)
NUV Nuveen Muni Value Fund 8.50 8.611 -0.111 (1%)
ECH Chile Ishares MSCI ETF 26.34 26.675 -0.335 (1%)
EVLV Evolv Technologies Hldgs Inc 4.09 4.142 -0.052 (1%)
HERO GX Video Games & Esports ETF 19.62 19.866 -0.246 (1%)
AIN Albany International Corp 88.08 89.184 -1.104 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.30 15.49 -0.19 (1%)
ORAN Orange ADR 11.32 11.461 -0.141 (1%)
VSH Vishay Intertechnology 22.28 22.554 -0.274 (1%)
TRU Transunion 68.68 69.514 -0.834 (1%)
BPRN Princeton Bancorp Inc 30.01 30.376 -0.366 (1%)
OMEX Odyssey Marine Expl 3.58 3.623 -0.043 (1%)
OIA Invesco Muni Income Trust 6.12 6.194 -0.074 (1%)
CBFV Cb Financial Svc 21.52 21.779 -0.259 (1%)
ETV Eaton Vance Corp 12.62 12.771 -0.151 (1%)
PFO Flaherty & Crumrine Preferred Fund 8.11 8.207 -0.097 (1%)
BBH Vaneck Biotech ETF 157.33 159.161 -1.831 (1%)
QQQX Nuveen Nasdaq 100 22.86 23.124 -0.264 (1%)
BHK Blackrock Core Trust 10.38 10.50 -0.12 (1%)
WEN Wendys Company 19.82 20.049 -0.229 (1%)
STR Sitio Royalties Corp 23.93 24.198 -0.268 (1%)
ADBE Adobe Systems Inc 477.12 482.426 -5.306 (1%)
VPG Vishay Precision Group 33.22 33.591 -0.371 (1%)
DFP Flaherty & Crumrine Dynamic 18.16 18.36 -0.20 (1%)
ESTA Establishment Labs Holdings Inc 48.95 49.49 -0.54 (1%)
DOX Amdocs Ltd Ord 86.74 87.69 -0.95 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.04 8.128 -0.088 (1%)
EVV Eaton Vance Ltd Duration 9.44 9.542 -0.102 (1%)
FIG Simplify Macro Strategy ETF 23.035 23.283 -0.248 (1%)
NBTB NBT Bancorp Inc 35.90 36.284 -0.384 (1%)
NXC Nuveen California Tax-Free Income 12.90 13.037 -0.137 (1%)
REZ Residential and Multisector Real Estate ETF 70.47 71.193 -0.723 (1%)
FXF Swiss Franc Trust Currencyshares 97.246 98.235 -0.989 (1%)
BXMX Nuveen Equity Premium 12.80 12.931 -0.131 (1%)
GRX The Gabelli Healthcare & Wellness Trust 9.58 9.677 -0.097 (1%)
FRI S&P REIT Index 24.43 24.677 -0.247 (1%)
RIV Rivernorth Opportunities Fund 11.54 11.657 -0.117 (1%)
DIAL Columbia Diversified Fixed Income ETF 17.31 17.483 -0.173 (1%)
CTSH Cognizant Tech Sol 67.52 68.175 -0.655 (1%)
ALIM Alimera Sciences Inc 3.63 3.665 -0.035 (1%)
MHD Blackrock Muniholdings Fund 11.51 11.62 -0.11 (1%)
CPE Callon Petroleum Company 35.76 36.101 -0.341 (1%)
USRT US REIT Ishares Core ETF 50.59 51.071 -0.481 (1%)
LNG Cheniere Energy 157.42 158.891 -1.471 (1%)
STM Stmicroelectronics N.V. ADR 42.14 42.533 -0.393 (1%)
GDL The Gdl Fund 7.83 7.902 -0.072 (1%)
IFF International Flavors & Fragrances 85.14 85.912 -0.772 (1%)
LEO Dreyfus Strategic Municipals 5.91 5.963 -0.053 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 102.38 103.304 -0.924 (1%)
CHSCL CHS B Cum Pfd Srs 4 25.70 25.925 -0.225 (1%)
ACN Accenture Plc 313.54 316.269 -2.729 (1%)
MO Altria Group 42.92 43.287 -0.367 (1%)
TGTX Tg Therapeuticscmn 13.98 14.10 -0.12 (1%)
AON AON Plc 308.83 311.457 -2.627 (1%)
EWZ Brazil Ishares MSCI ETF 30.99 31.251 -0.261 (1%)
NIM Nuveen Maturities Fund 8.881 8.954 -0.073 (1%)
BYM Blackrock Muni Income Quality Trust 11.02 11.11 -0.09 (1%)
CUBE Cubesmart 42.12 42.452 -0.332 (1%)
BSAC Banco Santander Chile ADR 18.23 18.372 -0.142 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.88 61.334 -0.454 (1%)
STAG Stag Industrial Inc 34.75 35.005 -0.255 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.26 15.369 -0.109 (1%)
NNN NNN REIT Inc 41.14 41.428 -0.288 (1%)
LADR Ladder Capital Corp 10.50 10.574 -0.074 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.03 6.072 -0.042 (1%)
MUE Blackrock Muniholdings Quality Fund II 9.80 9.865 -0.065 (1%)
NAC Nuveen California Divadv Fund 10.74 10.81 -0.07 (1%)
PCEF CEF Income Composite Invesco ETF 17.98 18.097 -0.117 (1%)
CPB Campbell Soup Company 45.54 45.832 -0.292 (1%)
UTL Unitil Corp 50.80 51.128 -0.328 (1%)
MUC Blackrock Muniholdings California Quality Fund 10.71 10.778 -0.068 (1%)
CENT Central Garden 41.94 42.202 -0.262 (1%)
ARMK Aramark Holdings Corp 32.55 32.748 -0.198 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.85 12.926 -0.076 (1%)
VGSH Short-Term Govt Bond Vanguard 57.70 58.04 -0.34 (1%)
T AT&T Inc 16.81 16.908 -0.098 (1%)
JKHY Jack Henry & Assoc 165.20 166.143 -0.943 (1%)
EWT Taiwan Ishares MSCI ETF 46.53 46.787 -0.257 (1%)
RYI Ryerson Holding Corp 31.25 31.424 -0.174 (1%)
FUND Sprott Focus Trust 7.69 7.732 -0.042 (1%)
NXP Nuveen Tax Free Income Portfolio 14.03 14.103 -0.073 (1%)
MVT Blackrock Munivest Fund II 10.44 10.491 -0.051 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.30 25.42 -0.12 (0%)
BBY Best Buy Company 74.43 74.772 -0.342 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.30 25.418 -0.118 (0%)
VCIT Interm Corp Bond Vanguard 78.39 78.739 -0.349 (0%)
AFB Alliance National Municipal 10.50 10.546 -0.046 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.25 81.601 -0.351 (0%)
UMH Umh Properties 15.69 15.755 -0.065 (0%)
DV Doubleverify Holdings Inc 30.79 30.917 -0.127 (0%)
GIS General Mills 71.61 71.903 -0.293 (0%)
WPS Intl Devd Property Ishares ETF 26.97 27.08 -0.11 (0%)
EVN Eaton Vance Muni Income Trust 9.90 9.94 -0.04 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 20.667 20.75 -0.083 (0%)
TVC Tennessee Valley Authority 21.97 22.056 -0.086 (0%)
GOLD Barrick Gold Corp 16.52 16.582 -0.062 (0%)
MFA MFA Financial Inc 10.69 10.73 -0.04 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.955 69.20 -0.245 (0%)
DSM Dreyfus Strategic Muni Bond Fund 5.62 5.639 -0.019 (0%)
NXN Nuveen Insured New York Tax-Free 11.60 11.639 -0.039 (0%)
NBH Neuberger Berman Intermediate Fund Inc 10.22 10.253 -0.033 (0%)
VKQ Invesco Muni Trust 9.31 9.34 -0.03 (0%)
BCX Blackrock Resources 9.13 9.157 -0.027 (0%)
IHD VOYA Emerging Markets High Dividend 5.14 5.155 -0.015 (0%)
CHT Chunghwa Telecom Ltd ADR 38.24 38.342 -0.102 (0%)
XNET Xunlei Ltd ADR 1.56 1.564 -0.004 (0%)
VMO Invesco Muni Opportunity Trust 9.32 9.343 -0.023 (0%)
VGM Invesco Trust For Investment Grade Municipals 9.58 9.604 -0.024 (0%)
PLG Platinum Group Metals Ltd 1.30 1.303 -0.003 (0%)
GSBC Great Southern Bncp 53.66 53.78 -0.12 (0%)
OHI Omega Healthcare Investors 30.68 30.746 -0.066 (0%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.64 24.69 -0.05 (0%)
PHK Pimco High Income Fund 4.79 4.799 -0.009 (0%)
SIFI Harbor Scientific Alpha Income ETF 42.59 42.662 -0.072 (0%)
ALCO Alico Inc 28.02 28.065 -0.045 (0%)
VBF Invesco Van Kampen Bond Fund 15.24 15.264 -0.024 (0%)
RARE Ultragenyx Pharmaceu 44.28 44.352 -0.072 (0%)
CHY Calamos Cv & High IN 11.39 11.406 -0.016 (0%)
FCO Abrdn Global Income Fund Inc 5.49 5.497 -0.007 (0%)
CPAC Cementos Pacasmayo S.A.A ADR 5.24 5.247 -0.007 (0%)
MKC Mccormick & Company 75.85 75.923 -0.073 (0%)
ARI Apollo Commercial Real Estate 10.84 10.85 -0.01 (0%)
VLT Invesco High 10.349 10.358 -0.009 (0%)
REK Short Real Estate -1X ETF 19.998 20.016 -0.018 (0%)
EPC Edgewell Personal Care 38.23 38.263 -0.033 (0%)
SKOR Flexshares Credit Scored US Corp Bond 46.93 46.967 -0.037 (0%)
PGX Preferred Invesco ETF 11.52 11.528 -0.008 (0%)
CCOI Cogent Comm Hlds 64.96 65.001 -0.041 (0%)
GRNB Vaneck Green Bond ETF 23.254 23.268 -0.014 (0%)
BSV Short-Term Bond ETF Vanguard 76.00 76.042 -0.042 (0%)
BLFS Biolife Solutions 17.19 17.20 -0.01 (0%)
GOODO Gladstone Commercial Corp 6.00% Series G 18.95 18.96 -0.01 (0%)
NAN Nuveen New York Divadv Fund 10.64 10.645 -0.005 (0%)
DBL Doubleline Opportunistic Credit Fund 14.87 14.876 -0.006 (0%)
MFM MFS Muni Income Trust 5.09 5.091 -0.001 (0%)
UPW Ultra Utilities 2X ETF 57.748 57.757 -0.009 (0%)
MTD Mettler-Toledo International 1,235.37 1,235.49 -0.12 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7113  5009  1541  1880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 11.955+0.145 
 APE 1.42-0.31