Stock Name | Company | Close | EMA10 | Variance(%) |
TPL | Texas Pacific Land Trust | 578.51 | 1,306.287 | -727.777 (56%) |
ODFL | Old Dominion Freight Line Inc | 219.31 | 393.992 | -174.682 (44%) |
TNXP | Tonix Pharm Holdings | 0.186 | 0.311 | -0.125 (40%) |
FSR | Fisker Inc | 0.09 | 0.142 | -0.052 (37%) |
CURO | Curo Group Holdings Corp | 0.07 | 0.104 | -0.034 (33%) |
AGRX | Agile Therapeutics Inc | 0.34 | 0.491 | -0.151 (31%) |
CSPI | C S P Inc | 18.46 | 26.148 | -7.688 (29%) |
AMPE | Ampio Pharmaceuticals | 0.92 | 1.30 | -0.38 (29%) |
GMM | Global Mofy Metaverse Limited | 0.823 | 1.16 | -0.337 (29%) |
SPEC | Spectaire Holdings Inc | 0.713 | 0.937 | -0.224 (24%) |
PIXY | Shiftpixy Inc | 2.64 | 3.406 | -0.766 (22%) |
WISA | Wisa Technologies Inc | 0.021 | 0.027 | -0.006 (22%) |
PRST | Presto Automation Inc | 0.174 | 0.22 | -0.046 (21%) |
LINK | Interlink Electronics Inc | 7.585 | 9.381 | -1.796 (19%) |
RETO | Reto Eco-Solutions Inc | 1.10 | 1.355 | -0.255 (19%) |
SSKN | Strata Skin Scien | 0.378 | 0.463 | -0.085 (18%) |
SQNS | Sequans Communications S A ADR | 0.385 | 0.466 | -0.081 (17%) |
EYEN | Eyenovia Inc | 0.986 | 1.193 | -0.207 (17%) |
NBY | Novabay Pharmaceuticals | 0.105 | 0.127 | -0.022 (17%) |
MI | Nft Limited Class A Ordinary Share | 0.164 | 0.197 | -0.033 (17%) |
NCNA | Nucana Plc ADR | 0.26 | 0.312 | -0.052 (17%) |
IGM | North American Tech Ishares ETF | 86.18 | 103.095 | -16.915 (16%) |
LUNA | Luna Innovations Incorporated | 3.205 | 3.83 | -0.625 (16%) |
BTM | Bitcoin Depot Inc | 1.895 | 2.261 | -0.366 (16%) |
AGMH | Agm Group Holdings Inc Cl A | 1.52 | 1.806 | -0.286 (16%) |
IGV | North American Tech-Software Ishares ETF | 85.27 | 99.256 | -13.986 (14%) |
ASPS | Altisource Portfolio | 1.94 | 2.244 | -0.304 (14%) |
ADIL | Adial Pharmaceuticals Inc | 1.33 | 1.538 | -0.208 (14%) |
IYH | US Healthcare Ishares ETF | 61.90 | 71.152 | -9.252 (13%) |
IHF | US Healthcare Providers Ishares ETF | 54.54 | 62.527 | -7.987 (13%) |
CUTR | Cutera Inc | 1.47 | 1.682 | -0.212 (13%) |
SYRS | Syros Pharmaceuticals | 5.35 | 6.098 | -0.748 (12%) |
BMRA | Biomerica Inc | 0.832 | 0.942 | -0.11 (12%) |
CCG | Cheche Group Inc Cl A | 3.68 | 4.162 | -0.482 (12%) |
MOTS | Motus Gi Holdings Inc | 0.439 | 0.495 | -0.056 (11%) |
AWH | Aspira Womans Health Inc | 3.10 | 3.493 | -0.393 (11%) |
CASA | Casa Systems Inc | 0.274 | 0.308 | -0.034 (11%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 4.146 | -0.446 (11%) |
VNET | Vnet Group Inc | 1.55 | 1.735 | -0.185 (11%) |
SURG | Surgepays | 3.85 | 4.295 | -0.445 (10%) |
RVSN | Rail Vision Ltd | 2.14 | 2.385 | -0.245 (10%) |
AMC | AMC Entertainment Holdings | 3.72 | 4.144 | -0.424 (10%) |
MGAM | Mobile Global Esports Inc | 0.167 | 0.186 | -0.019 (10%) |
BOXL | Boxlight Corp Cl A | 0.654 | 0.728 | -0.074 (10%) |
APDN | Applied Dna Scns | 0.41 | 0.456 | -0.046 (10%) |
IYT | Transportation Average Ishares ETF | 70.40 | 78.286 | -7.886 (10%) |
PLCE | Children's Place Inc | 11.54 | 12.818 | -1.278 (10%) |
CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.49 | 0.544 | -0.054 (10%) |
GME | Gamestop Corp | 12.52 | 13.849 | -1.329 (10%) |
NIO | Nio Inc ADR | 4.50 | 4.975 | -0.475 (10%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 3.28 | 3.615 | -0.335 (9%) |
DOGZ | Dogness Corp Cl A | 5.81 | 6.40 | -0.59 (9%) |
TTOO | T2 Biosystems CS | 3.00 | 3.303 | -0.303 (9%) |
OPTN | Optinose Inc | 1.46 | 1.598 | -0.138 (9%) |
GDS | Gds Holdings Ltd ADR | 6.65 | 7.272 | -0.622 (9%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 2.37 | -0.20 (8%) |
IPDN | Professional Diversity Network Inc | 1.78 | 1.944 | -0.164 (8%) |
XXII | 22nd Century Group Inc | 0.12 | 0.131 | -0.011 (8%) |
GRNQ | Greenpro Capital Corp | 1.399 | 1.527 | -0.128 (8%) |
XYF | X Financial ADR | 3.86 | 4.213 | -0.353 (8%) |
INUV | Inuvo Inc | 0.341 | 0.372 | -0.031 (8%) |
TIGR | Up Fintech Holding Ltd ADR | 3.44 | 3.75 | -0.31 (8%) |
SGMO | Sangamo Therapeutics | 0.67 | 0.728 | -0.058 (8%) |
ASLN | Aslan Pharmaceuticals Ltd ADR | 0.615 | 0.668 | -0.053 (8%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 6.06 | 6.577 | -0.517 (8%) |
CMTL | Comtech Telecom Company | 3.43 | 3.72 | -0.29 (8%) |
VUZI | Vuzix Corp | 1.21 | 1.311 | -0.101 (8%) |
CGA | China Green Agriculture | 2.702 | 2.927 | -0.225 (8%) |
KOPN | Kopin Cp | 1.80 | 1.946 | -0.146 (8%) |
EIGR | Eiger Biopharma | 5.005 | 5.406 | -0.401 (7%) |
EAST | Eastside Distilling Inc | 0.99 | 1.069 | -0.079 (7%) |
CLSD | Clearside Biomedi | 1.53 | 1.651 | -0.121 (7%) |
YRD | Yirendai Ltd ADR | 4.51 | 4.866 | -0.356 (7%) |
EMKR | Emcore Corp | 0.345 | 0.372 | -0.027 (7%) |
MDWD | Mediwound Ltd Ord Sh | 14.25 | 15.358 | -1.108 (7%) |
SYPR | Sypris Solutions | 1.59 | 1.712 | -0.122 (7%) |
AEHR | Aehr Test Systems | 12.40 | 13.335 | -0.935 (7%) |
LFVN | Lifevantage Cp | 6.05 | 6.502 | -0.452 (7%) |
CRT | Cross Timbers Royalty Trust | 13.04 | 13.995 | -0.955 (7%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 1.844 | -0.124 (7%) |
IHE | US Pharmaceuticals Ishares ETF | 67.895 | 72.768 | -4.873 (7%) |
LULU | Lululemon Athletica | 390.65 | 418.587 | -27.937 (7%) |
IPWR | Ideal Power Inc | 8.90 | 9.533 | -0.633 (7%) |
EXPR | Express Inc | 1.30 | 1.392 | -0.092 (7%) |
WHLR | Wheeler Real Estate | 0.157 | 0.168 | -0.011 (7%) |
SOXX | Semiconductor Ishares ETF | 225.92 | 241.585 | -15.665 (6%) |
GNPX | Genprex Inc | 2.98 | 3.185 | -0.205 (6%) |
VVPR | Vivopower International Plc | 1.375 | 1.469 | -0.094 (6%) |
IYK | US Consumer Goods Ishares ETF | 67.63 | 72.244 | -4.614 (6%) |
AAMC | Altisource Asset Management Corp Com | 3.26 | 3.481 | -0.221 (6%) |
GSIT | Gsi Technology Inc | 3.40 | 3.629 | -0.229 (6%) |
NYCB | New York Community Bancorp | 3.22 | 3.437 | -0.217 (6%) |
NCL | Northann Corp | 0.639 | 0.682 | -0.043 (6%) |
GRPN | Groupon Cl A | 13.34 | 14.235 | -0.895 (6%) |
MIND | Mitcham Industries Inc | 4.556 | 4.861 | -0.305 (6%) |
DXF | Dunxin Financial Holdings Ltd ADR | 0.302 | 0.322 | -0.02 (6%) |
IPW | Ipower Inc | 0.53 | 0.565 | -0.035 (6%) |
LPSN | Liveperson Inc | 0.997 | 1.062 | -0.065 (6%) |
GGE | Green Giant Inc | 0.031 | 0.033 | -0.002 (6%) |
AKBA | Akebia Therapeutics | 1.83 | 1.946 | -0.116 (6%) |
CPIX | Cumberland Pharmaceu | 1.68 | 1.786 | -0.106 (6%) |
SNES | Senestech Inc | 0.683 | 0.726 | -0.043 (6%) |
SRTY | Ultrapro Short Russell 2000 -3X ETF | 25.38 | 26.968 | -1.588 (6%) |
SLS | Sellas Life Sciences Group Inc | 1.01 | 1.073 | -0.063 (6%) |
TZA | Smallcap Bear -3X Direxion | 16.79 | 17.836 | -1.046 (6%) |
AIHS | Senmiao Technology Ltd | 0.90 | 0.956 | -0.056 (6%) |
TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 22.26 | 23.644 | -1.384 (6%) |
SENS | Senseonics Holdings | 0.531 | 0.564 | -0.033 (6%) |
IYG | US Financial Services Ishares ETF | 66.30 | 70.411 | -4.111 (6%) |
MLSS | Milestone Scientific | 0.623 | 0.661 | -0.038 (6%) |
SMDD | Ultrapro Short Midcap 400 -3X ETF | 10.116 | 10.729 | -0.613 (6%) |
RKDA | Arcadia Biosciences Inc | 2.21 | 2.343 | -0.133 (6%) |
CXM | Sprinklr Inc Cl A | 12.27 | 13.005 | -0.735 (6%) |
CELH | Celsius Holdings Inc | 82.92 | 87.884 | -4.964 (6%) |
ZLAB | Zai Lab Ltd ADR | 16.02 | 16.977 | -0.957 (6%) |
TIL | Instil Bio Inc | 10.80 | 11.444 | -0.644 (6%) |
PXLW | Pixelworks Inc | 2.58 | 2.733 | -0.153 (6%) |
ARDX | Ardelyx Inc | 7.30 | 7.732 | -0.432 (6%) |
TBIO | Telesis Bio Inc | 0.44 | 0.466 | -0.026 (6%) |
CMP | Compass Minerals Intl Inc | 15.74 | 16.669 | -0.929 (6%) |
MYO | Myomo Inc | 3.27 | 3.462 | -0.192 (6%) |
VIAV | Viavi Solutions | 9.09 | 9.622 | -0.532 (6%) |
RCMT | R C M Tech Inc | 21.37 | 22.619 | -1.249 (6%) |
BZUN | Baozun Inc ADR | 2.30 | 2.434 | -0.134 (6%) |
DLHC | Dlh Holdings Corp | 13.27 | 14.041 | -0.771 (5%) |
CSBR | Champions Oncolog | 4.90 | 5.184 | -0.284 (5%) |
BYFC | Broadway Fin Cp | 5.51 | 5.826 | -0.316 (5%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 4.05 | 4.282 | -0.232 (5%) |
TRVN | Trevena Inc | 0.46 | 0.486 | -0.026 (5%) |
COCP | Cocrystal Pharma Inc | 1.40 | 1.479 | -0.079 (5%) |
ACIU | AC Immune S.A. | 2.96 | 3.126 | -0.166 (5%) |
VIEW | View Inc | 1.15 | 1.214 | -0.064 (5%) |
PBT | Permian Basin Royalty Trust | 12.10 | 12.766 | -0.666 (5%) |
EYPT | Eyepoint Pharmaceuticals Inc | 20.67 | 21.805 | -1.135 (5%) |
BGFV | Big 5 Sporting | 3.52 | 3.713 | -0.193 (5%) |
EKSO | Ekso Bionics Holdings Inc | 1.36 | 1.434 | -0.074 (5%) |
HNRG | Hallador Energy Company | 5.33 | 5.618 | -0.288 (5%) |
OMEX | Odyssey Marine Expl | 3.81 | 4.015 | -0.205 (5%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 2.086 | -0.106 (5%) |
ABAT | American Battery Technology Co. | 1.75 | 1.843 | -0.093 (5%) |
MYND | Mynd.Ai Inc ADR | 4.53 | 4.771 | -0.241 (5%) |
BLUE | Bluebird Bio | 1.28 | 1.348 | -0.068 (5%) |
PAVM | Pavmed Inc | 2.14 | 2.253 | -0.113 (5%) |
XBIO | Xenetic Biosciences Inc | 3.77 | 3.969 | -0.199 (5%) |
HDSN | Hudson Tech Inc | 11.01 | 11.59 | -0.58 (5%) |
AZUL | Azul S.A. ADR | 7.77 | 8.179 | -0.409 (5%) |
CRSP | Crispr Therapeutics Ag | 68.16 | 71.723 | -3.563 (5%) |
ASRT | Assertio Therapeutics Inc | 0.959 | 1.009 | -0.05 (5%) |
BPTH | Bio-Path Holdings | 4.12 | 4.333 | -0.213 (5%) |
FAMI | Farmmi Inc | 0.831 | 0.874 | -0.043 (5%) |
TUP | Tupperware Corp | 1.34 | 1.409 | -0.069 (5%) |
VCNX | Vaccinex Inc | 7.41 | 7.79 | -0.38 (5%) |
SDP | Ultrashort Utilities -2X ETF | 11.498 | 12.083 | -0.585 (5%) |
IHT | Innsuites Hospitality Trust | 1.32 | 1.387 | -0.067 (5%) |
FAZ | Financial Bear -3X Direxion | 9.81 | 10.303 | -0.493 (5%) |
STRM | Streamline Health So | 0.48 | 0.504 | -0.024 (5%) |
WF | Woori Finance Holdings Ltd ADR | 32.43 | 34.036 | -1.606 (5%) |
SECO | Secoo Holding ADR | 0.411 | 0.431 | -0.02 (5%) |
SPCB | Supercom Ltd | 0.166 | 0.174 | -0.008 (5%) |
DUG | Ultrashort Oil & Gas -2X ETF | 9.09 | 9.526 | -0.436 (5%) |
CRWS | Crown Crafts Inc | 5.10 | 5.343 | -0.243 (5%) |
PRTS | U.S. Auto Parts Netw | 1.62 | 1.697 | -0.077 (5%) |
VNRX | Volitionrx Ltd | 0.757 | 0.793 | -0.036 (5%) |
GSHD | Goosehead Insurance Inc Cl A | 66.62 | 69.777 | -3.157 (5%) |
UXIN | Uxin Ltd ADR | 2.12 | 2.22 | -0.10 (4%) |
MCI | Massmutual Corporate Investors | 17.19 | 17.996 | -0.806 (4%) |
DBVT | Dbv Technologies ADR | 0.749 | 0.784 | -0.035 (4%) |
BLRX | Biolinerx Ltd ADR | 1.12 | 1.172 | -0.052 (4%) |
DRV | Real Estate Bear -3X Direxion | 35.00 | 36.619 | -1.619 (4%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 4.457 | -0.197 (4%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 7.39 | 7.731 | -0.341 (4%) |
SDD | Ultrashort Smallcap600 -2X ETF | 17.589 | 18.396 | -0.807 (4%) |
TACT | Transact Tech Inc | 5.24 | 5.48 | -0.24 (4%) |
BZ | Kanzhun Ltd ADR | 17.53 | 18.328 | -0.798 (4%) |
LQDA | Liquidia Corp | 14.75 | 15.417 | -0.667 (4%) |
ASUR | Asure Software | 7.78 | 8.13 | -0.35 (4%) |
EDRY | Eurodry Ltd | 20.84 | 21.776 | -0.936 (4%) |
STAF | Staffing 360 Solutions Inc | 0.29 | 0.303 | -0.013 (4%) |
EPIX | Essa Pharma | 8.49 | 8.869 | -0.379 (4%) |
EAF | Graftech International Ltd | 1.38 | 1.441 | -0.061 (4%) |
DOMO | Domo Inc Cl B | 8.92 | 9.314 | -0.394 (4%) |
SNCR | Synchronoss Technologies Inc | 8.35 | 8.716 | -0.366 (4%) |
MRSN | Mersana Therapeutics Inc | 4.48 | 4.676 | -0.196 (4%) |
IMMP | Immutep Ltd ADR | 2.33 | 2.432 | -0.102 (4%) |
LKCO | Luokung Technology Corp | 0.64 | 0.668 | -0.028 (4%) |
XELB | XCEL Brands | 0.78 | 0.814 | -0.034 (4%) |
SNGX | Soligenix Inc | 0.60 | 0.626 | -0.026 (4%) |
CUBA | Herzfeld Caribbean | 2.59 | 2.701 | -0.111 (4%) |
HAIN | Hain Celestial Group | 7.86 | 8.196 | -0.336 (4%) |
DDC | Ddc Enterprise Limited Cl A | 1.22 | 1.272 | -0.052 (4%) |
BVN | Compania Mina Buenaventura S.A. ADR | 15.88 | 16.555 | -0.675 (4%) |
BBGI | Beasley Broadcast Group | 0.78 | 0.813 | -0.033 (4%) |
DRQ | Dril-Quip | 22.53 | 23.469 | -0.939 (4%) |
OPTT | Ocean Power Tech Inc | 0.265 | 0.276 | -0.011 (4%) |
ENSV | Enservco Corpporation | 0.193 | 0.201 | -0.008 (4%) |
SGRP | Spar Group Inc | 0.97 | 1.01 | -0.04 (4%) |
AMBI | Ambipar Emergency Response Cl A | 5.30 | 5.518 | -0.218 (4%) |
INSG | Inseego Corp | 2.80 | 2.915 | -0.115 (4%) |
MZZ | Ultrashort Midcap400 -2X ETF | 10.484 | 10.913 | -0.429 (4%) |
TWM | Ultrashort Russell 2000 -2X ETF | 10.48 | 10.909 | -0.429 (4%) |
ATXI | Avenue Therapeutics Inc | 0.148 | 0.154 | -0.006 (4%) |
AWX | Avalon Holdings Corp | 2.23 | 2.32 | -0.09 (4%) |
UAMY | U S Antimony Corp | 0.25 | 0.26 | -0.01 (4%) |
AXTI | Axt Inc | 4.59 | 4.772 | -0.182 (4%) |
UTHR | United Therapeutic | 229.72 | 238.816 | -9.096 (4%) |
NERV | Minerva Neuroscie | 2.58 | 2.682 | -0.102 (4%) |
CC | Chemours Company | 26.26 | 27.291 | -1.031 (4%) |
ZKIN | Zk International Group Ltd | 0.585 | 0.608 | -0.023 (4%) |
MOVE | Movano Inc | 0.411 | 0.427 | -0.016 (4%) |
LMB | Limbach Holdings Inc | 41.42 | 43.029 | -1.609 (4%) |
FUV | Arcimoto Inc | 0.464 | 0.482 | -0.018 (4%) |
SPIR | Spire Global Inc | 12.00 | 12.464 | -0.464 (4%) |
ZDGE | Zedge Inc Cl B | 2.77 | 2.877 | -0.107 (4%) |
OMER | Omeros Corp | 3.45 | 3.583 | -0.133 (4%) |
PIRS | Pieris Pharma | 0.183 | 0.19 | -0.007 (4%) |
PDD | Pdd Holdings Inc | 116.25 | 120.674 | -4.424 (4%) |
MNKD | Mannkind Corp | 4.53 | 4.702 | -0.172 (4%) |
OCUL | Ocular Therapeut | 9.10 | 9.446 | -0.346 (4%) |
CARV | Carver Bancorp | 1.53 | 1.588 | -0.058 (4%) |
TANH | Tantech Holdings | 0.66 | 0.685 | -0.025 (4%) |
YI | 111 Inc ADR | 1.16 | 1.204 | -0.044 (4%) |
EVGN | Evogene Ltd Ord | 0.75 | 0.778 | -0.028 (4%) |
AI | C3.Ai Inc Cl A | 27.07 | 28.073 | -1.003 (4%) |
HLTH | Cue Health Inc | 0.189 | 0.196 | -0.007 (4%) |
MNDO | Mind C.T.I. Ltd | 1.897 | 1.967 | -0.07 (4%) |
OSUR | Orasure Tech Inc | 6.15 | 6.377 | -0.227 (4%) |
EDU | New Oriental Education & Technology Group ADR | 86.82 | 90.005 | -3.185 (4%) |
RGNX | Regenxbio Inc | 21.07 | 21.843 | -0.773 (4%) |
GLL | Ultrashort Gold -2X ETF | 23.375 | 24.228 | -0.853 (4%) |
NYC | American Strategic Investment CO | 6.35 | 6.581 | -0.231 (4%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.68 | 6.923 | -0.243 (4%) |
SNN | Smith & Nephew Snats ADR | 25.36 | 26.279 | -0.919 (4%) |
LX | Lexinfintech Holdings Ltd ADR | 1.80 | 1.865 | -0.065 (3%) |
BEAM | Beam Therapeutics Inc | 33.04 | 34.216 | -1.176 (3%) |
EDIT | Editas Medicine | 7.42 | 7.684 | -0.264 (3%) |
LPTH | Lightpath Tech Inc | 1.38 | 1.429 | -0.049 (3%) |
STG | Sunlands Online Education Group ADR | 9.72 | 10.065 | -0.345 (3%) |
ORGS | Orgenesis Inc | 0.822 | 0.851 | -0.029 (3%) |
TC | Tuanche Ltd ADR | 1.54 | 1.594 | -0.054 (3%) |
NEPT | Neptune Wellness Solutions Inc | 0.20 | 0.207 | -0.007 (3%) |
MGNX | Macrogenics | 14.72 | 15.235 | -0.515 (3%) |
CTRN | Citi Trends Inc | 27.13 | 28.072 | -0.942 (3%) |
ITP | IT Tech Packaging Inc | 0.26 | 0.269 | -0.009 (3%) |
CRVS | Corvus Pharma Com | 1.78 | 1.841 | -0.061 (3%) |
ABEO | Abeona Therapeutics | 7.25 | 7.495 | -0.245 (3%) |
PLSE | Pulse Biosciences CS | 8.71 | 9.004 | -0.294 (3%) |
KB | KB Financial Group Inc ADR | 52.07 | 53.825 | -1.755 (3%) |
OSS | One Stop Systems Inc | 3.26 | 3.37 | -0.11 (3%) |
SOXS | Semiconductor Bear -3X Direxion | 3.21 | 3.318 | -0.108 (3%) |
GNE | Genie Energy Ltd Cl B | 15.08 | 15.587 | -0.507 (3%) |
BW | Babcock & Wilcox Enterprises | 1.13 | 1.168 | -0.038 (3%) |
UNFI | United Nat Foods | 11.49 | 11.874 | -0.384 (3%) |
SGU | Star Gas Partners LP | 10.02 | 10.354 | -0.334 (3%) |
PRTA | Prothena Corp | 24.77 | 25.598 | -0.828 (3%) |
SKF | Ultrashort Financials -2X ETF | 11.82 | 12.213 | -0.393 (3%) |
CYCC | Cyclacel Pharmaceuti | 2.11 | 2.18 | -0.07 (3%) |
ORN | Orion Group Holdings Inc | 8.20 | 8.472 | -0.272 (3%) |
TAL | Tal Education Group ADR | 11.35 | 11.723 | -0.373 (3%) |
SMN | Ultrashort Basic Materials -2X ETF | 6.935 | 7.162 | -0.227 (3%) |
URGN | Urogen Pharma Ltd | 15.00 | 15.491 | -0.491 (3%) |
SCPH | SC Pharmaceuticals Inc | 5.02 | 5.184 | -0.164 (3%) |
UNG | US Natural Gas Fund | 14.57 | 15.039 | -0.469 (3%) |
MINDP | Mitcham Industries Inc | 9.43 | 9.733 | -0.303 (3%) |
CSSE | Chicken Soup For The Soul Entertainment Inc | 0.156 | 0.161 | -0.005 (3%) |
SAGE | Sage Therapeutic Com | 18.74 | 19.336 | -0.596 (3%) |
ALLK | Allakos Inc | 1.26 | 1.30 | -0.04 (3%) |
GLP | Global Partners LP | 44.38 | 45.783 | -1.403 (3%) |
SMLR | Semler Scientific | 29.21 | 30.128 | -0.918 (3%) |
INFU | Infusystems Holdings | 8.57 | 8.839 | -0.269 (3%) |
MTEX | Mannatech Inc | 8.22 | 8.478 | -0.258 (3%) |
RGEN | Repligen Cp | 183.92 | 189.667 | -5.747 (3%) |
Z | Zillow Group Cl C | 48.78 | 50.302 | -1.522 (3%) |
MTEM | Molecular Templates Inc | 2.24 | 2.31 | -0.07 (3%) |
SILC | Silicom Ltd | 14.85 | 15.311 | -0.461 (3%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.45 | 6.65 | -0.20 (3%) |
GTIM | Good Times Rest | 2.47 | 2.546 | -0.076 (3%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 15.75 | 16.235 | -0.485 (3%) |
WNS | Wns Ltd ADR | 50.53 | 52.074 | -1.544 (3%) |
MYSZ | My Size Inc | 0.427 | 0.44 | -0.013 (3%) |
SIJ | Ultrashort Industrials -2X ETF | 9.289 | 9.57 | -0.281 (3%) |
ASCA | A Spac I Acquisition Corp Cl A | 9.43 | 9.715 | -0.285 (3%) |
SIFY | Sify Techs Ltd ADR | 1.26 | 1.298 | -0.038 (3%) |
APPS | Digital Turbine | 2.62 | 2.699 | -0.079 (3%) |
FWONK | Liberty Media Formula One Sr C | 65.60 | 67.581 | -1.981 (3%) |
SRS | Ultrashort Real Estate -2X ETF | 14.57 | 15.009 | -0.439 (3%) |
VNCE | Vince Holding Corp | 3.25 | 3.347 | -0.097 (3%) |
GLPG | Galapagos NV ADR | 32.20 | 33.155 | -0.955 (3%) |
AQB | Aquabounty Technologies Inc | 2.02 | 2.08 | -0.06 (3%) |
FN | Fabrinet | 189.02 | 194.587 | -5.567 (3%) |
LEE | Lee Enterprises Inc | 13.33 | 13.723 | -0.393 (3%) |
ZG | Zillow Grp Inc Cl A | 47.86 | 49.271 | -1.411 (3%) |
SJT | San Juan Basin Royalty Trust | 5.29 | 5.445 | -0.155 (3%) |
ELMD | Electromed Inc | 16.15 | 16.619 | -0.469 (3%) |
FSBC | Five Star Bancorp | 22.50 | 23.151 | -0.651 (3%) |
FIVE | Five Below Inc | 181.38 | 186.565 | -5.185 (3%) |
MGTX | Meiragtx Holdings Plc | 6.07 | 6.243 | -0.173 (3%) |
MCRB | Seres Therapeutics Inc | 0.774 | 0.796 | -0.022 (3%) |
AKTX | Akari Therapeutics ADR | 1.865 | 1.918 | -0.053 (3%) |
CABO | Cable One Inc | 423.13 | 435.037 | -11.907 (3%) |
GLBZ | Glen Burnie Bancorp | 5.48 | 5.633 | -0.153 (3%) |
ELLO | Ellomay Capital Ltd | 15.71 | 16.15 | -0.44 (3%) |
DSS | Document Security Systems | 1.81 | 1.86 | -0.05 (3%) |
CUK | Carnival Plc ADR | 14.73 | 15.134 | -0.404 (3%) |
BOTJ | Bank of The Jame Fnl | 10.36 | 10.643 | -0.283 (3%) |
KEP | Korea Electric Power Corp ADR | 8.33 | 8.557 | -0.227 (3%) |
RVNC | Revance Therapeutics | 4.92 | 5.053 | -0.133 (3%) |
AGNCP | Agnc Investment Corp | 22.96 | 23.578 | -0.618 (3%) |
DIT | Amcon Distributing Company | 184.00 | 188.931 | -4.931 (3%) |
MGIC | Magic Software Enterprises | 11.45 | 11.756 | -0.306 (3%) |
NOA | North American Construction Group Ltd | 22.28 | 22.874 | -0.594 (3%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 8.039 | -0.209 (3%) |
PRQR | Proqr Therapeutics | 2.29 | 2.351 | -0.061 (3%) |
BHVN | Biohaven Ltd | 54.69 | 56.147 | -1.457 (3%) |
HRTX | Heron Therapeutics | 2.77 | 2.843 | -0.073 (3%) |
AIR | AAR Corp | 59.87 | 61.428 | -1.558 (3%) |
KNDI | Kandi Techs Group | 2.12 | 2.175 | -0.055 (3%) |
SSTK | Shutterstock Inc | 45.81 | 46.999 | -1.189 (3%) |
UNIT | Uniti Group Inc | 5.90 | 6.053 | -0.153 (3%) |
PKX | Posco Holdings Inc ADR | 78.42 | 80.445 | -2.025 (3%) |
MTNB | Matinas Biopharma Hl | 0.271 | 0.278 | -0.007 (3%) |
ULBI | Ultralife Corp | 8.81 | 9.037 | -0.227 (3%) |
DTG | Dte Energy Company 2021 Sr E | 20.36 | 20.884 | -0.524 (3%) |
SPXU | Ultrapro Short S&P500 -3X ETF | 6.46 | 6.626 | -0.166 (3%) |
TAOP | Taoping Inc | 1.09 | 1.118 | -0.028 (2%) |
LITE | Lumentum Holdings | 47.35 | 48.56 | -1.21 (2%) |
SLGL | Sol-Gel Technologies Ltd | 0.98 | 1.005 | -0.025 (2%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.69 | 22.242 | -0.552 (2%) |
SE | Sea Ltd ADR | 53.71 | 55.068 | -1.358 (2%) |
AGO | Assured Guaranty Ltd | 87.25 | 89.448 | -2.198 (2%) |
PROV | Provident Financial | 13.38 | 13.716 | -0.336 (2%) |
GRI | Gri Bio Inc | 0.76 | 0.779 | -0.019 (2%) |
CLIR | Clearsign Combustion | 0.965 | 0.989 | -0.024 (2%) |
CPSS | Consumer Portfol | 7.56 | 7.747 | -0.187 (2%) |
PLX | Protalix Biotherapeutics | 1.26 | 1.291 | -0.031 (2%) |
FONR | Fonar Corp | 21.36 | 21.886 | -0.526 (2%) |
AAOI | Applied Optoelect | 13.86 | 14.198 | -0.338 (2%) |
PRT | Permrock Royalty Trust Trust Units | 4.18 | 4.282 | -0.102 (2%) |
RMCF | Rocky MT Chocolate | 3.62 | 3.708 | -0.088 (2%) |
OPRX | Optimizerx Corp | 12.15 | 12.445 | -0.295 (2%) |
POWL | Powell Inds Inc | 142.30 | 145.732 | -3.432 (2%) |
SLP | Simulations Plus Inc | 41.15 | 42.146 | -0.996 (2%) |
DMRC | Digimarc Corp | 27.18 | 27.833 | -0.653 (2%) |
SITE | Siteone Landscape Supply | 174.55 | 178.759 | -4.209 (2%) |
RXD | Ultrashort Health Care -2X ETF | 10.199 | 10.441 | -0.242 (2%) |
SPXS | S&P 500 Bear -3X Direxion | 8.73 | 8.936 | -0.206 (2%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 1.659 | -0.038 (2%) |
SMSI | Smith Micro Software | 0.344 | 0.352 | -0.008 (2%) |
STRC | Palladyne Ai Corp | 1.81 | 1.852 | -0.042 (2%) |
DRRX | Durect Corp | 1.21 | 1.238 | -0.028 (2%) |
WMT | Walmart Inc | 60.17 | 61.557 | -1.387 (2%) |
FWONA | Liberty Media Formula One Sr A | 58.74 | 60.077 | -1.337 (2%) |
UAVS | Ageagle Aerial Systems Inc | 0.788 | 0.806 | -0.018 (2%) |
CCL | Carnival Corp | 16.34 | 16.711 | -0.371 (2%) |
OCC | Optical Cable Corp | 2.83 | 2.894 | -0.064 (2%) |
NKE | Nike Inc | 93.98 | 96.10 | -2.12 (2%) |
OCX | Oncocyte Corp | 2.93 | 2.996 | -0.066 (2%) |
MSB | Mesabi Trust | 17.70 | 18.097 | -0.397 (2%) |
UVXY | Ultra VIX Short-Term 2X Futures ETF | 6.32 | 6.461 | -0.141 (2%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 36.278 | -0.788 (2%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.96 | 23.466 | -0.506 (2%) |
TRIB | Trinity Bio ADR | 2.04 | 2.085 | -0.045 (2%) |
EFOI | Energy Focus Inc | 1.59 | 1.625 | -0.035 (2%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 69.368 | 70.891 | -1.523 (2%) |
BGC | Bgc Partners Cl A | 7.77 | 7.939 | -0.169 (2%) |
CIEN | Ciena Corp | 49.45 | 50.522 | -1.072 (2%) |
SPOK | Spok Holdings Inc | 15.95 | 16.295 | -0.345 (2%) |
RWM | Short Russell 2000 -1X ETF | 20.06 | 20.493 | -0.433 (2%) |
CHGG | Chegg Inc | 7.57 | 7.732 | -0.162 (2%) |
MRAM | Everspin Technologies Inc | 7.92 | 8.09 | -0.17 (2%) |
NTWK | Netsol Tech Inc | 2.77 | 2.829 | -0.059 (2%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.72 | 7.885 | -0.165 (2%) |
MSS | Maison Solutions Inc Cl A | 1.36 | 1.389 | -0.029 (2%) |
EWH | Hong Kong Ishares MSCI ETF | 15.55 | 15.88 | -0.33 (2%) |
ASRV | Ameriserv Financial | 2.60 | 2.655 | -0.055 (2%) |
TBNK | Territorial Bancorp | 8.06 | 8.23 | -0.17 (2%) |
YANG | FTSE China Bear -3X Direxion | 11.62 | 11.866 | -0.246 (2%) |
FGF | Fundamental Global Inc | 1.38 | 1.409 | -0.029 (2%) |
TMV | 20+ Year Trsy Bear -3X Direxion ETF | 33.49 | 34.195 | -0.705 (2%) |
RPD | Rapid7 Inc | 49.04 | 50.056 | -1.016 (2%) |
CBD | Companhia Brasileira DE Distribuicao ADR | 0.63 | 0.643 | -0.013 (2%) |
SSY | Sunlink Health Systems | 0.73 | 0.745 | -0.015 (2%) |
CTHR | Charles & Colvard | 0.341 | 0.348 | -0.007 (2%) |
FITBI | Fifth Third Bancorp | 25.26 | 25.778 | -0.518 (2%) |
TSE | Trinseo S.A. | 3.78 | 3.857 | -0.077 (2%) |
ADBE | Adobe Systems Inc | 504.60 | 514.856 | -10.256 (2%) |
RENT | Rent The Runway Inc Cl A | 0.345 | 0.352 | -0.007 (2%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 6.234 | -0.124 (2%) |
CYD | China Yuchai International | 8.53 | 8.702 | -0.172 (2%) |
TGTX | Tg Therapeuticscmn | 15.21 | 15.517 | -0.307 (2%) |
JBGS | Jbg Smith Properties | 16.05 | 16.375 | -0.325 (2%) |
PEN | Penumbra Inc | 223.18 | 227.655 | -4.475 (2%) |
FGBI | First Gurty Banc | 10.15 | 10.354 | -0.204 (2%) |
QTRX | Quanterix Corp | 23.56 | 24.034 | -0.474 (2%) |
DGLY | Digital Ally Inc | 2.52 | 2.57 | -0.05 (2%) |
QUIK | Quicklogic Corp | 16.03 | 16.349 | -0.319 (2%) |
TZOO | Travelzoo Inc | 10.18 | 10.382 | -0.202 (2%) |
EP | Empire Petroleum Corp | 5.11 | 5.211 | -0.101 (2%) |
DXD | Ultrashort Dow30 -2X ETF | 30.76 | 31.368 | -0.608 (2%) |
ON | On Semiconductor | 73.55 | 75.002 | -1.452 (2%) |
NTNX | Nutanix Inc | 61.72 | 62.943 | -1.223 (2%) |
MRIN | Marin Software Inc | 0.305 | 0.311 | -0.006 (2%) |
OESX | Orion Energy Syst | 0.87 | 0.887 | -0.017 (2%) |
UIS | Unisys Corp | 4.91 | 5.005 | -0.095 (2%) |
GHG | Greentree Hospitality Group Ltd ADR | 3.11 | 3.17 | -0.06 (2%) |
RCM | R1 Rcm Inc | 12.88 | 13.127 | -0.247 (2%) |
KIRK | Kirkland's Inc | 2.41 | 2.456 | -0.046 (2%) |
EPAM | Epam Systems Inc | 276.16 | 281.412 | -5.252 (2%) |
MDXG | Mimedx Group Inc | 7.70 | 7.847 | -0.147 (2%) |
ZS | Zscaler Inc | 192.63 | 196.286 | -3.656 (2%) |
CHSCP | CHS Inc | 31.09 | 31.676 | -0.586 (2%) |
MYGN | Myriad Genetics Inc | 21.32 | 21.722 | -0.402 (2%) |
MYY | Short Midcap400 -1X ETF | 19.68 | 20.051 | -0.371 (2%) |
RCI | Rogers Communication | 41.00 | 41.768 | -0.768 (2%) |
GYRO | Gyrodyne Llc | 8.10 | 8.251 | -0.151 (2%) |
BEST | Best Inc ADR | 2.20 | 2.241 | -0.041 (2%) |
ELC | Entergy Louisiana Llc | 22.62 | 23.04 | -0.42 (2%) |
AMPL | Amplitude Inc Cl A | 10.88 | 11.082 | -0.202 (2%) |
HOVNP | Hovnanian Entr Dep A | 17.80 | 18.13 | -0.33 (2%) |
PUK | Prudential Public Ltd Company ADR | 19.27 | 19.627 | -0.357 (2%) |
STN | Stantec Inc | 83.04 | 84.579 | -1.539 (2%) |
SZK | Ultrashort Consumer Goods -2X ETF | 13.591 | 13.843 | -0.252 (2%) |
SKM | Sk Telecom Corp ADR | 21.56 | 21.957 | -0.397 (2%) |
SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.841 | 19.188 | -0.347 (2%) |
JACK | Jack IN The Box Inc | 68.48 | 69.732 | -1.252 (2%) |
SCC | Ultrashort Consumer Services -2X ETF | 14.376 | 14.639 | -0.263 (2%) |
NVAX | Novavax Inc | 4.78 | 4.866 | -0.086 (2%) |
PRFT | Perficient Inc | 56.29 | 57.302 | -1.012 (2%) |
GHI | Greystone Housing Impact Investors LP | 16.29 | 16.583 | -0.293 (2%) |
KMDA | Kamada Ltd | 5.61 | 5.711 | -0.101 (2%) |
INFY | Infosys Ltd ADR | 17.93 | 18.251 | -0.321 (2%) |
VRNS | Varonis Systems Inc | 47.17 | 48.014 | -0.844 (2%) |
GIB | CGI Group | 110.49 | 112.457 | -1.967 (2%) |
PMD | Psychemedics | 2.93 | 2.982 | -0.052 (2%) |
SEF | Short Financials -1X ETF | 10.18 | 10.36 | -0.18 (2%) |
CHNR | China Natural Res | 1.19 | 1.211 | -0.021 (2%) |
SBB | Short Smallcap600 -1X ETF | 15.71 | 15.986 | -0.276 (2%) |
EGRX | Eagle Pharmaceuticals | 5.24 | 5.332 | -0.092 (2%) |
CVU | CPI Aerostructures | 2.34 | 2.381 | -0.041 (2%) |
PZZA | Papa John's Intl | 66.60 | 67.769 | -1.169 (2%) |
STM | Stmicroelectronics N.V. ADR | 43.24 | 43.998 | -0.758 (2%) |
CDMO | Avid Bioservices Inc | 6.70 | 6.817 | -0.117 (2%) |
ELTK | Eltek Ltd | 11.14 | 11.334 | -0.194 (2%) |
BH | Biglari Holdings Inc | 189.68 | 192.975 | -3.295 (2%) |
BGNE | Beigene Ltd ADR | 156.39 | 159.096 | -2.706 (2%) |
ECOR | Electrocore Inc | 6.17 | 6.276 | -0.106 (2%) |
VIPS | Vipshop Holdings Ltd ADR | 16.55 | 16.833 | -0.283 (2%) |
CIK | Credit Suisse Asset Management | 2.95 | 3.00 | -0.05 (2%) |
KTCC | Key Tronic Cp | 4.66 | 4.739 | -0.079 (2%) |
LXFR | Luxfer Holdings Plc | 10.37 | 10.546 | -0.176 (2%) |
WINT | Windtree Therapeutics Inc | 0.354 | 0.36 | -0.006 (2%) |
ARL | American Realty Investors | 17.92 | 18.222 | -0.302 (2%) |
CATO | Cato Corp | 5.77 | 5.867 | -0.097 (2%) |
USAC | USA Compression Partners LP | 26.67 | 27.117 | -0.447 (2%) |
NFLX | Netflix Inc | 607.33 | 617.439 | -10.109 (2%) |
UPS | United Parcel Service | 148.63 | 151.102 | -2.472 (2%) |
ACRE | Ares Commercial Real Estate Cor | 7.45 | 7.574 | -0.124 (2%) |
REE | Ree Automotive Ltd Cl A | 5.84 | 5.937 | -0.097 (2%) |
IMMR | Immersion Corp | 7.48 | 7.604 | -0.124 (2%) |
ETX | Eaton Vance Municipal Income T | 17.84 | 18.135 | -0.295 (2%) |
HIMX | Himax Technologies ADR | 5.35 | 5.438 | -0.088 (2%) |
PHG | Koninklijke Philips Electronics ADR | 20.00 | 20.329 | -0.329 (2%) |
RDWR | Radware Ltd | 18.72 | 19.026 | -0.306 (2%) |
SDS | Ultrashort S&P500 -2X ETF | 24.86 | 25.268 | -0.408 (2%) |
DARE | Dare Bioscience Inc | 0.49 | 0.498 | -0.008 (2%) |
HURC | Hurco Cos Inc | 20.16 | 20.483 | -0.323 (2%) |
REK | Short Real Estate -1X ETF | 18.474 | 18.77 | -0.296 (2%) |
FTFT | Future Fintech Group Inc | 1.00 | 1.016 | -0.016 (2%) |
EVC | Entravision Communications Corp | 1.64 | 1.666 | -0.026 (2%) |
VYGR | Voyager Therapeut | 9.31 | 9.458 | -0.148 (2%) |
ARAY | Accuray Inc | 2.47 | 2.509 | -0.039 (2%) |
ISSC | Innovative Solutions and Support | 7.32 | 7.435 | -0.115 (2%) |
MELI | Mercadolibre Inc | 1,511.96 | 1,535.818 | -23.858 (2%) |
SIRI | Sirius XM Holdings | 3.88 | 3.941 | -0.061 (2%) |
ELF | E.L.F. Beauty Inc | 196.03 | 199.116 | -3.086 (2%) |
SCOR | Comscore Inc | 15.40 | 15.641 | -0.241 (2%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.70 | 26.102 | -0.402 (2%) |
ALKS | Alkermes Plc | 27.07 | 27.491 | -0.421 (2%) |
PATH | Uipath Inc Cl A | 22.67 | 23.023 | -0.353 (2%) |
NNBR | NN Inc | 4.74 | 4.813 | -0.073 (2%) |
SSNT | Silversun Technologies Inc Cl A | 13.19 | 13.394 | -0.204 (2%) |
NTES | Netease Inc ADR | 103.47 | 105.055 | -1.585 (2%) |
ZIP | Ziprecruiter Inc Cl A | 11.49 | 11.665 | -0.175 (2%) |
COMM | Commscope Holding Company | 1.31 | 1.33 | -0.02 (2%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 32.96 | 33.46 | -0.50 (1%) |
MEI | Methode Electronics | 12.18 | 12.363 | -0.183 (1%) |
ATLC | Atlanticus Holdings Cp | 29.59 | 30.034 | -0.444 (1%) |
SGA | Saga Communications | 22.31 | 22.643 | -0.333 (1%) |
SLE | Super League Enterprise Inc | 2.15 | 2.182 | -0.032 (1%) |
PMM | Putnam Managed Muni Income Trust | 5.99 | 6.079 | -0.089 (1%) |
ARCH | Arch Resources Inc | 160.79 | 163.162 | -2.372 (1%) |
ACN | Accenture Plc | 346.61 | 351.678 | -5.068 (1%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 10.07 | 10.217 | -0.147 (1%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 138.03 | -1.98 (1%) |
NEXA | Nexa Resources S.A. | 7.16 | 7.264 | -0.104 (1%) |
MTRN | Materion Corp | 131.75 | 133.643 | -1.893 (1%) |
MDRX | Veradigm Inc | 7.70 | 7.81 | -0.11 (1%) |
EBR | Centrais Electricas Brazil ADR | 8.35 | 8.469 | -0.119 (1%) |
JEF | Jefferies Financial Group Inc | 44.10 | 44.732 | -0.632 (1%) |
FXP | Ultrashort FTSE China 50 -2X ETF | 37.30 | 37.831 | -0.531 (1%) |
AGIO | Agios Pharmaceuticals | 29.24 | 29.654 | -0.414 (1%) |
SMAR | Smartsheet Inc Cl A | 38.50 | 39.047 | -0.547 (1%) |
BSET | Bassett Furniture | 14.76 | 14.963 | -0.203 (1%) |
PEB | Pebblebrook Hotel Trust | 15.41 | 15.623 | -0.213 (1%) |
TUSK | Mammoth Energy Services Inc | 3.64 | 3.69 | -0.05 (1%) |
DHX | Dice Holdings | 2.55 | 2.585 | -0.035 (1%) |
IEP | Icahn Enterprises | 17.01 | 17.243 | -0.233 (1%) |
THD | Thailand Ishares MSCI ETF | 58.41 | 59.212 | -0.802 (1%) |
MDLZ | Mondelez Intl Inc | 70.00 | 70.955 | -0.955 (1%) |
LSXMB | Liberty Media Siriusxm Sr B | 28.97 | 29.367 | -0.397 (1%) |
PBPB | Potbelly Corp | 12.11 | 12.274 | -0.164 (1%) |
NTIC | Northern Technologies Intl Corp | 13.45 | 13.631 | -0.181 (1%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 40.50 | -0.54 (1%) |
AMCX | AMC Networks Cl A | 12.13 | 12.294 | -0.164 (1%) |
CCD | Calams Dy Cnv IN | 21.80 | 22.093 | -0.293 (1%) |
CALX | Calix Inc | 33.16 | 33.602 | -0.442 (1%) |
KZR | Kezar Life Sciences Inc | 0.902 | 0.914 | -0.012 (1%) |
KFS | Kingsway Financial Services | 8.34 | 8.45 | -0.11 (1%) |
SUN | Sunoco LP | 60.29 | 61.086 | -0.796 (1%) |
AUPH | Aurinia Pharm Ord | 5.01 | 5.076 | -0.066 (1%) |
BAND | Bandwidth Inc | 18.26 | 18.50 | -0.24 (1%) |
RGS | Regis Corp | 7.50 | 7.598 | -0.098 (1%) |
ACAD | Acadia Pharmaceutica | 18.49 | 18.73 | -0.24 (1%) |
KT | Korea Telecom Corp ADR | 14.02 | 14.202 | -0.182 (1%) |
RATE | GX Interest Rate Hedge ETF | 19.116 | 19.364 | -0.248 (1%) |
SHOP | Shopify Inc | 77.17 | 78.17 | -1.00 (1%) |
OOMA | Ooma Inc | 8.53 | 8.641 | -0.111 (1%) |
PFGC | Performance Food Group Company | 74.64 | 75.605 | -0.965 (1%) |
IFRX | Fireman B.V. | 1.54 | 1.56 | -0.02 (1%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.56 | -0.02 (1%) |
GVP | GSE Systems | 2.34 | 2.37 | -0.03 (1%) |
CPLP | Capital Product Part | 17.40 | 17.624 | -0.224 (1%) |
ECPG | Encore Capital Group | 45.61 | 46.197 | -0.587 (1%) |
SLI | Standard Lithium Ltd | 1.18 | 1.195 | -0.015 (1%) |
CFBK | Central Fed Cp | 19.97 | 20.224 | -0.254 (1%) |
TU | Telus Corp | 16.01 | 16.214 | -0.204 (1%) |
CALM | Cal-Maine Foods IN | 58.85 | 59.594 | -0.744 (1%) |
SNPS | Synopsys Inc | 571.50 | 578.746 | -7.246 (1%) |
ZSL | Ultrashort Silver -2X ETF | 16.71 | 16.922 | -0.212 (1%) |
MNTX | Manitex Intl Inc | 6.86 | 6.946 | -0.086 (1%) |
UBS | UBS Group Ag ADR | 30.72 | 31.105 | -0.385 (1%) |
KNOP | Knot Offshore Partners LP | 5.16 | 5.225 | -0.065 (1%) |
COLL | Collegium Pharma | 38.82 | 39.302 | -0.482 (1%) |
PACB | Pacific Biosciences | 3.75 | 3.796 | -0.046 (1%) |
DSX | Diana Shipping Inc | 2.89 | 2.925 | -0.035 (1%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 21.194 | -0.254 (1%) |
FLNT | Fluent Inc | 0.493 | 0.499 | -0.006 (1%) |
BCRX | Biocryst Pharma Inc | 5.08 | 5.141 | -0.061 (1%) |
HIO | Western Asset High | 3.90 | 3.947 | -0.047 (1%) |
AEMD | Aethlon Medical | 1.68 | 1.70 | -0.02 (1%) |
XNCR | Xencor Inc | 22.13 | 22.392 | -0.262 (1%) |
FLGT | Fulgent Genetics Inc | 21.70 | 21.957 | -0.257 (1%) |
QURE | Uniqure N.V. | 5.20 | 5.261 | -0.061 (1%) |
SYNA | Synaptics Inc | 97.56 | 98.691 | -1.131 (1%) |
UG | United Guardian Inc | 7.65 | 7.738 | -0.088 (1%) |
V | Visa Inc | 279.08 | 282.297 | -3.217 (1%) |
FGEN | Fibrogen Inc CS | 2.35 | 2.377 | -0.027 (1%) |
NBIX | Neurocrine Bioscienc | 137.92 | 139.491 | -1.571 (1%) |
GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.25 | 16.436 | -0.186 (1%) |
AIF | Apollo Tactical Income Fund Inc | 14.30 | 14.463 | -0.163 (1%) |
GLOB | Globant S.A. | 201.90 | 204.217 | -2.317 (1%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 19.955 | -0.225 (1%) |
MMLP | Martin Midstrm LP | 2.56 | 2.589 | -0.029 (1%) |
ARKR | Ark Restaurants Cp | 13.75 | 13.905 | -0.155 (1%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.72 | -0.008 (1%) |
CLS | Celestica Inc | 44.94 | 45.445 | -0.505 (1%) |
GSBD | Goldman Sachs Bdc Inc | 14.98 | 15.148 | -0.168 (1%) |
HA | Hawaiian Hlds Inc | 13.33 | 13.478 | -0.148 (1%) |
TTEC | Teletech Hlds | 10.37 | 10.485 | -0.115 (1%) |
UTSI | Utstarcom Holdings C | 2.60 | 2.629 | -0.029 (1%) |
AMD | Adv Micro Devices | 180.49 | 182.498 | -2.008 (1%) |
BAP | Credicorp Ltd | 169.43 | 171.315 | -1.885 (1%) |
WIT | Wipro Ltd ADR | 5.75 | 5.814 | -0.064 (1%) |
CQQQ | China Technology Invesco ETF | 32.05 | 32.402 | -0.352 (1%) |
CHSCO | CHS Inc Cl B Pfd | 26.81 | 27.102 | -0.292 (1%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 7.308 | -0.078 (1%) |
CHY | Calamos Cv & High IN | 11.81 | 11.936 | -0.126 (1%) |
DOG | Short Dow30 -1X ETF | 28.31 | 28.612 | -0.302 (1%) |
WB | Weibo Corp ADR | 9.09 | 9.187 | -0.097 (1%) |
NGL | Ngl Energy Partners LP | 5.76 | 5.821 | -0.061 (1%) |
MSM | Msc Industrial Direct Company | 97.04 | 98.056 | -1.016 (1%) |
XENE | Xenon Pharmaceuticals Inc | 43.05 | 43.502 | -0.452 (1%) |
LBTYB | Liberty Global Ltd Ord B | 16.95 | 17.126 | -0.176 (1%) |
ANET | Arista Networks Inc | 289.98 | 292.999 | -3.019 (1%) |
CPSH | Cps Technologies | 1.85 | 1.869 | -0.019 (1%) |
GPMT | Granite Point Mortgage Trust Inc | 4.77 | 4.819 | -0.049 (1%) |
BIS | Ultrashort Nasdaq Biotechnology -2X ETF | 17.58 | 17.759 | -0.179 (1%) |
SHIP | Seanergy Maritime Hl | 8.70 | 8.789 | -0.089 (1%) |
SSYS | Stratasys Ltd | 11.62 | 11.739 | -0.119 (1%) |
CHMI | Cherry Hill Mortgage Investmen | 3.54 | 3.576 | -0.036 (1%) |
WWR | Westwater Resources | 0.49 | 0.495 | -0.005 (1%) |
ERIE | Erie Indemnity Company | 401.57 | 405.639 | -4.069 (1%) |
INCY | Incyte Corp | 56.97 | 57.543 | -0.573 (1%) |
PBHC | Pathfinder Bcp MD | 12.38 | 12.505 | -0.125 (1%) |
OPBK | Open Bank | 9.98 | 10.081 | -0.101 (1%) |
TBRG | Trubridge Inc | 9.22 | 9.312 | -0.092 (1%) |
POOL | Pool Corp | 403.50 | 407.489 | -3.989 (1%) |
TRC | Tejon Ranch Company | 15.41 | 15.562 | -0.152 (1%) |
EGPT | Vaneck Egypt Index ETF | 21.481 | 21.693 | -0.212 (1%) |
SCKT | Socket Mobile | 1.02 | 1.03 | -0.01 (1%) |
PANL | Pangaea Logistics So | 6.97 | 7.038 | -0.068 (1%) |
ASNS | Actelis Networks Inc | 1.03 | 1.04 | -0.01 (1%) |
CLPS | Clps Incorp | 1.03 | 1.04 | -0.01 (1%) |
BCE | BCE Inc | 33.98 | 34.307 | -0.327 (1%) |
COO | Cooper Companies | 101.46 | 102.431 | -0.971 (1%) |
M | Macy's Inc | 19.99 | 20.182 | -0.192 (1%) |
PGJ | Golden Dragon China Invesco ETF | 24.58 | 24.817 | -0.237 (1%) |
IDX | Vaneck Indonesia Index ETF | 16.20 | 16.353 | -0.153 (1%) |
SSG | Ultrashort Semiconductors -2X ETF | 2.43 | 2.453 | -0.023 (1%) |
ALRM | Alarm.com | 72.47 | 73.16 | -0.69 (1%) |
HHS | Harte-Hanks | 7.48 | 7.55 | -0.07 (1%) |
NYT | New York Times Company | 43.22 | 43.624 | -0.404 (1%) |
VJET | Voxeljet Ag ADR | 0.64 | 0.646 | -0.006 (1%) |
EGHT | 8X8 Inc | 2.70 | 2.725 | -0.025 (1%) |
CMPR | Cimpress N.V. Ord | 88.51 | 89.334 | -0.824 (1%) |
AUDC | Audiocodes Ltd | 13.04 | 13.16 | -0.12 (1%) |
CPRX | Catalyst Pharm Inc | 15.94 | 16.086 | -0.146 (1%) |
IRDM | Iridium Comm Inc | 26.16 | 26.401 | -0.241 (1%) |
CHSCM | CHS Pfd Clb Ser3 | 25.12 | 25.35 | -0.23 (1%) |
FICO | Fair Isaac and Company | 1,249.61 | 1,260.992 | -11.382 (1%) |
EVA | Enviva Partners LP | 0.44 | 0.444 | -0.004 (1%) |
XOMA | Xoma Corp | 24.05 | 24.266 | -0.216 (1%) |
ANF | Abercrombie & Fitch Company | 125.33 | 126.45 | -1.12 (1%) |
NS | Nustar Energy LP | 23.27 | 23.478 | -0.208 (1%) |
SH | Short S&P500 -1X ETF | 11.86 | 11.966 | -0.106 (1%) |
CUE | Cue Biopharma Inc | 1.89 | 1.907 | -0.017 (1%) |
IVAC | Intevac Inc | 3.84 | 3.874 | -0.034 (1%) |
XIN | Xinyuan Real Estate Ltd ADR | 2.70 | 2.724 | -0.024 (1%) |
NAOV | Nanovibronix Inc | 0.90 | 0.908 | -0.008 (1%) |
TBBK | The Bancorp Inc | 33.46 | 33.753 | -0.293 (1%) |
ZYME | Zymeworks Inc | 10.52 | 10.612 | -0.092 (1%) |
BIIB | Biogen Inc | 215.63 | 217.508 | -1.878 (1%) |
LOGI | Logitech Int S.A. | 89.37 | 90.142 | -0.772 (1%) |
GIGM | Gigamedia Ltd | 1.28 | 1.291 | -0.011 (1%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 129.50 | -1.10 (1%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 7.541 | 7.606 | -0.065 (1%) |
RCKT | Rocket Pharmaceuticals Inc | 26.94 | 27.172 | -0.232 (1%) |
CVGW | Calavo Growers Inc | 27.81 | 28.046 | -0.236 (1%) |
GPRO | Gopro Inc Cl A | 2.23 | 2.249 | -0.019 (1%) |
IRWD | Ironwood Pharmaceuti | 8.71 | 8.784 | -0.074 (1%) |
SBLK | Star Bulk Carriers | 23.87 | 24.071 | -0.201 (1%) |
NBR | Nabors Industries | 86.13 | 86.856 | -0.726 (1%) |
TCI | Transcontinental Realty Investors | 37.65 | 37.968 | -0.318 (1%) |
ARCT | Arcturus Therapeutics Ltd | 33.77 | 34.057 | -0.287 (1%) |
API | Agora Inc Ads | 2.51 | 2.531 | -0.021 (1%) |
JOB | General Employment Enterprises | 0.36 | 0.363 | -0.003 (1%) |
QGEN | Qiagen N.V. | 42.99 | 43.348 | -0.358 (1%) |
CRM | Salesforce Inc | 301.18 | 303.703 | -2.523 (1%) |
EIDO | Indonesia Ishares MSCI ETF | 22.53 | 22.719 | -0.189 (1%) |
MDB | Mongodb Inc Cl A | 358.64 | 361.649 | -3.009 (1%) |
PMX | Pimco Muni Income Fund III | 7.47 | 7.532 | -0.062 (1%) |
LODE | Comstock Inc | 0.364 | 0.367 | -0.003 (1%) |
ZTS | Zoetis Inc Cl A | 169.21 | 170.61 | -1.40 (1%) |
CGEN | Compugen Ltd | 2.58 | 2.601 | -0.021 (1%) |
NOK | Nokia Corp ADR | 3.54 | 3.569 | -0.029 (1%) |
STE | Steris Corp | 224.82 | 226.66 | -1.84 (1%) |
EHI | Western Asset Global High | 7.00 | 7.057 | -0.057 (1%) |
SHEN | Shenandoah Telecom | 17.37 | 17.51 | -0.14 (1%) |
WHF | Whitehorse Finance | 12.40 | 12.50 | -0.10 (1%) |
RNG | Ringcentral Inc | 34.74 | 35.021 | -0.281 (1%) |
EEV | Ultrashort MSCI Emerging Markets -2X ETF | 19.10 | 19.253 | -0.153 (1%) |
EWV | Ultrashort MSCI Japan -2X ETF | 9.886 | 9.965 | -0.079 (1%) |
SLNO | Soleno Therapeutics Inc | 42.80 | 43.138 | -0.338 (1%) |
PLAB | Photronics Inc | 28.32 | 28.541 | -0.221 (1%) |
BTAI | Bioxcel Therapeutics Inc | 2.82 | 2.842 | -0.022 (1%) |
SID | Companhia Siderurgica Nacional ADR | 3.13 | 3.154 | -0.024 (1%) |
IJH | S&P Midcap 400 Ishares Core ETF | 60.74 | 61.207 | -0.467 (1%) |
TBF | Short 20+ Year Treasury -1X ETF | 23.19 | 23.367 | -0.177 (1%) |
YXI | Short FTSE China 50 -1X ETF | 18.802 | 18.946 | -0.144 (1%) |
CBFV | Cb Financial Svc | 21.62 | 21.784 | -0.164 (1%) |
DZSI | Dasan Zhone Solutions Inc | 1.32 | 1.33 | -0.01 (1%) |
CKX | Ckx Lands | 13.20 | 13.298 | -0.098 (1%) |
PMF | Pimco Muni | 9.33 | 9.40 | -0.07 (1%) |
VIA | Via Renewables Inc | 10.81 | 10.891 | -0.081 (1%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 10.48 | 10.557 | -0.077 (1%) |
WOR | Worthington Enterprises Inc | 62.23 | 62.69 | -0.46 (1%) |
RVSB | Riverview Bancorp | 4.72 | 4.754 | -0.034 (1%) |
FUL | H. B. Fuller Company | 79.74 | 80.315 | -0.575 (1%) |
QID | Ultrashort QQQ -2X ETF | 8.96 | 9.025 | -0.065 (1%) |
GDDY | Godaddy Inc | 118.68 | 119.545 | -0.865 (1%) |
JCTCF | Jewett-Cameron Trd | 5.338 | 5.376 | -0.038 (1%) |
DSGX | Descartes Sys Group | 91.53 | 92.177 | -0.647 (1%) |
USAP | Universal Stainles | 22.42 | 22.577 | -0.157 (1%) |
LPL | Lg Display Company Ltd ADR | 4.10 | 4.129 | -0.029 (1%) |
AXDX | Accelerate Diagnosti | 0.99 | 0.997 | -0.007 (1%) |
WTFCM | Wintrust Financial Pref D | 23.35 | 23.515 | -0.165 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | 9.777 | -0.067 (1%) |
XPO | Xpo Inc | 122.03 | 122.882 | -0.852 (1%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.927 | -0.027 (1%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.20 | 23.361 | -0.161 (1%) |
ROMA | Roma Green Finance Limited | 1.03 | 1.037 | -0.007 (1%) |
PMO | Putnam Muni Opportunities Trust | 10.16 | 10.23 | -0.07 (1%) |
PTCT | Ptc Therapeutics | 29.09 | 29.289 | -0.199 (1%) |
SRTS | Sensus Healthcare Inc | 3.80 | 3.826 | -0.026 (1%) |
COHR | Coherent Corp | 60.62 | 61.029 | -0.409 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 14.44 | 14.537 | -0.097 (1%) |
MANU | Manchester United Ltd | 13.96 | 14.054 | -0.094 (1%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.188 | -0.008 (1%) |
WDAY | Workday Inc | 272.75 | 274.573 | -1.823 (1%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 19.91 | 20.042 | -0.132 (1%) |
AC | Associated Capital Group Inc | 32.71 | 32.927 | -0.217 (1%) |
UNTY | Unity Bancorp Inc | 27.60 | 27.78 | -0.18 (1%) |
ALC | Alcon Inc | 83.29 | 83.839 | -0.549 (1%) |
AMBA | Ambarella Inc | 50.77 | 51.10 | -0.33 (1%) |
BEAT | Heartbeam Inc | 2.18 | 2.194 | -0.014 (1%) |
CTSH | Cognizant Tech Sol | 73.29 | 73.76 | -0.47 (1%) |
FDS | Factset Research Systems Inc | 454.39 | 457.315 | -2.925 (1%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.08 | 12.157 | -0.077 (1%) |
FXF | Swiss Franc Trust Currencyshares | 98.665 | 99.292 | -0.627 (1%) |
TYO | 7-10 Year Treasury Bear -3X Direxion ETF | 13.93 | 14.019 | -0.089 (1%) |
UNL | US 12 Month Natural Gas | 7.74 | 7.789 | -0.049 (1%) |
REXR | Rexford Industrial Realty Inc | 50.30 | 50.618 | -0.318 (1%) |
EYE | National Vision Holdings Inc | 22.16 | 22.30 | -0.14 (1%) |
BOX | Box Inc | 28.32 | 28.498 | -0.178 (1%) |
OGEN | Oragenics Inc | 1.44 | 1.449 | -0.009 (1%) |
CDNS | Cadence Design Sys | 311.28 | 313.197 | -1.917 (1%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 41.634 | -0.254 (1%) |
MUA | Blackrock Muniassets Fund | 11.08 | 11.148 | -0.068 (1%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 16.31 | -0.10 (1%) |
EQS | Equus Total Return | 1.46 | 1.469 | -0.009 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.695 | -0.035 (1%) |
NOW | Servicenow Inc | 762.40 | 767.044 | -4.644 (1%) |
OKTA | Okta Inc Cl A | 104.62 | 105.257 | -0.637 (1%) |
DAVA | Endava Plc ADR | 38.04 | 38.275 | -0.235 (1%) |
AAPL | Apple Inc | 171.48 | 172.523 | -1.043 (1%) |
EGLE | Eagle Bulk Ship | 62.47 | 62.85 | -0.38 (1%) |
INFA | Informatica Inc Cl A | 35.00 | 35.213 | -0.213 (1%) |
PETS | Petmed Express Inc | 4.79 | 4.819 | -0.029 (1%) |
PBYI | Puma Biotechnology | 5.30 | 5.332 | -0.032 (1%) |
MRUS | Merus N.V. CS | 45.03 | 45.303 | -0.273 (1%) |
ITRN | Ituran Location | 27.96 | 28.126 | -0.166 (1%) |
DSU | Blackrock Debt Strategies Fund | 11.06 | 11.126 | -0.066 (1%) |
PZC | Pimco California Muni Income Fund III | 7.59 | 7.635 | -0.045 (1%) |
TW | Tradeweb Markets Inc | 104.17 | 104.788 | -0.618 (1%) |
BTA | Blackrock Long-Term Muni Advantage Trust | 9.99 | 10.048 | -0.058 (1%) |
CVM | Cel-Sci Corp | 1.91 | 1.921 | -0.011 (1%) |
RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.589 | -0.009 (1%) |
PM | Philip Morris International Inc | 91.62 | 92.146 | -0.526 (1%) |
ANGI | Angi Inc | 2.62 | 2.635 | -0.015 (1%) |
ADNT | Adient Plc | 32.92 | 33.11 | -0.19 (1%) |
SMRT | Smartrent Inc | 2.68 | 2.695 | -0.015 (1%) |
ELS | Equity Lifestyle Properties | 64.40 | 64.761 | -0.361 (1%) |
OXBR | Oxbridge Ord Shrs | 1.06 | 1.066 | -0.006 (1%) |
GILT | Gilat Satellite Ntwk | 5.43 | 5.46 | -0.03 (1%) |
DOX | Amdocs Ltd Ord | 90.37 | 90.867 | -0.497 (1%) |
VALE | Vale S.A. ADR | 12.19 | 12.257 | -0.067 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 2.031 | -0.011 (1%) |
MBCN | Middlefield Banc | 23.88 | 24.009 | -0.129 (1%) |
FNKO | Funko Inc Cl A | 6.24 | 6.274 | -0.034 (1%) |
DLA | Delta Apparel | 2.99 | 3.006 | -0.016 (1%) |
EXTR | Extreme Networks | 11.54 | 11.601 | -0.061 (1%) |
MTRX | Matrix Service Company | 13.03 | 13.10 | -0.07 (1%) |
PJT | Pjt Partners Inc Cl A | 94.26 | 94.766 | -0.506 (1%) |
CODX | Co-Diagnostics Inc | 1.12 | 1.126 | -0.006 (1%) |
RHE | Regional Health Properties | 2.45 | 2.463 | -0.013 (1%) |
TECH | Bio-Techne Cp | 70.39 | 70.756 | -0.366 (1%) |
NUW | Nuveen Muni Value Fund | 13.50 | 13.571 | -0.071 (1%) |
SCM | Stellus Capital Investment Cor | 13.08 | 13.149 | -0.069 (1%) |
REPL | Replimune Group Inc | 8.17 | 8.213 | -0.043 (1%) |
ALTI | Alti Global Inc | 5.66 | 5.689 | -0.029 (1%) |
NVDA | Nvidia Corp | 903.56 | 908.169 | -4.609 (1%) |
YY | YY Inc ADR | 30.75 | 30.909 | -0.159 (1%) |
SHAK | Shake Shack Inc | 104.03 | 104.563 | -0.533 (1%) |
ALNY | Alnylam Pharmaceuticals | 149.45 | 150.196 | -0.746 (0%) |
ATRC | Atricure Inc | 30.42 | 30.572 | -0.152 (0%) |
SCHL | Scholastic Cp | 37.71 | 37.901 | -0.191 (0%) |
BBN | Balckrock Build America Trust | 16.34 | 16.422 | -0.082 (0%) |
ETV | Eaton Vance Corp | 12.93 | 12.995 | -0.065 (0%) |
MFG | Mizuho Financial Group ADR | 3.98 | 4.00 | -0.02 (0%) |
HBANP | Huntington Bancshares Inc | 19.41 | 19.506 | -0.096 (0%) |
WIX | Wix.com Ltd | 137.48 | 138.163 | -0.683 (0%) |
WLKP | Westlake Chemical Partners LP | 22.20 | 22.309 | -0.109 (0%) |
MPB | Mid Penn Bancorp Inc | 20.01 | 20.107 | -0.097 (0%) |
A | Agilent Technologies | 145.51 | 146.209 | -0.699 (0%) |
ALV | Autoliv Inc | 120.43 | 121.012 | -0.582 (0%) |
TEAM | Atlassian Corp | 195.11 | 196.049 | -0.939 (0%) |
BLDP | Ballard Power Sys | 2.78 | 2.793 | -0.013 (0%) |
CHTR | Charter Communications Inc | 290.63 | 291.989 | -1.359 (0%) |
ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 69.89 | 70.222 | -0.332 (0%) |
GASS | Stealthgas Inc | 5.94 | 5.968 | -0.028 (0%) |
WHG | Westwood Holdings Group Inc | 12.32 | 12.378 | -0.058 (0%) |
NICK | Nicholas Fincl Inc | 6.76 | 6.791 | -0.031 (0%) |
NVMI | Nova Ltd | 177.38 | 178.198 | -0.818 (0%) |
SPRO | Spero Therapeutics Inc | 1.72 | 1.728 | -0.008 (0%) |
MQY | Blackrock Muniyield Quality Fund | 12.25 | 12.307 | -0.057 (0%) |
NAT | Nordic American Tanker Shipping Ltd | 3.92 | 3.938 | -0.018 (0%) |
EUM | Short MSCI Emerging Markets -1X ETF | 13.96 | 14.025 | -0.065 (0%) |
FXE | Euro Trust Currencyshares | 99.71 | 100.175 | -0.465 (0%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 9.493 | -0.043 (0%) |
DYNT | Dynatronics Cp | 0.447 | 0.449 | -0.002 (0%) |
PNBK | Patriot Natl Bncp | 3.75 | 3.767 | -0.017 (0%) |
MOH | Molina Healthcare Inc | 410.83 | 412.689 | -1.859 (0%) |
EFZ | Short MSCI EAFE -1X ETF | 16.316 | 16.39 | -0.074 (0%) |
CLDX | Celldex Therapeutics | 41.97 | 42.157 | -0.187 (0%) |
CEVA | Ceva Inc | 22.71 | 22.81 | -0.10 (0%) |
OTEX | Open Text Cp | 38.83 | 39.001 | -0.171 (0%) |
BMA | Banco Macro S.A. ADR | 48.18 | 48.392 | -0.212 (0%) |
BTZ | Blackrock Preferred | 10.69 | 10.737 | -0.047 (0%) |
OIA | Invesco Muni Income Trust | 6.53 | 6.559 | -0.029 (0%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.771 | -0.021 (0%) |
PANW | Palo Alto Networks Inc | 284.13 | 285.395 | -1.265 (0%) |
TDOC | Teladoc Health Inc | 15.10 | 15.166 | -0.066 (0%) |
ACHV | Achieve Life Sciences Inc | 4.545 | 4.565 | -0.02 (0%) |
RMBS | Rambus Inc | 61.81 | 62.078 | -0.268 (0%) |
DHR | Danaher Corp | 249.72 | 250.79 | -1.07 (0%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 34.588 | -0.148 (0%) |
WYY | Widepoint Corp | 2.59 | 2.601 | -0.011 (0%) |
CLWT | Euro Tech Holdings | 1.42 | 1.426 | -0.006 (0%) |
KFFB | Kentucky First Fed | 3.82 | 3.836 | -0.016 (0%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 21.882 | -0.092 (0%) |
FRSH | Freshworks Inc Cl A | 18.21 | 18.286 | -0.076 (0%) |
ANAB | Anaptysbio Inc | 22.52 | 22.615 | -0.095 (0%) |
AUBN | Auburn Natl Bncp | 19.275 | 19.354 | -0.079 (0%) |
UFCS | United Fire Group | 21.77 | 21.859 | -0.089 (0%) |
EBND | EM Local Bond ETF Barclays Capital SPDR | 20.50 | 20.584 | -0.084 (0%) |
PGX | Preferred Invesco ETF | 11.88 | 11.929 | -0.049 (0%) |
FPH | Five Point Holdings Llc Cl A | 3.13 | 3.143 | -0.013 (0%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 88.521 | -0.351 (0%) |
PFS | Provident Financial Services | 14.57 | 14.628 | -0.058 (0%) |
PPT | Putnam Premier Income Trust | 3.52 | 3.534 | -0.014 (0%) |
SB | Safe Bulkers Inc | 4.96 | 4.98 | -0.02 (0%) |
PSQ | Short QQQ -1X ETF | 8.76 | 8.795 | -0.035 (0%) |
ARES | Ares Management LP | 132.98 | 133.51 | -0.53 (0%) |
TTNP | Titan Pharma | 7.16 | 7.189 | -0.029 (0%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 11.033 | -0.043 (0%) |
FIG | Simplify Macro Strategy ETF | 22.80 | 22.89 | -0.09 (0%) |
WAT | Waters Corp | 344.23 | 345.561 | -1.331 (0%) |
AVHI | Achari Ventures Holdings Corp I | 11.02 | 11.063 | -0.043 (0%) |
SYBX | Synlogic Inc | 1.79 | 1.797 | -0.007 (0%) |
DAVE | Dave Inc | 37.14 | 37.283 | -0.143 (0%) |
AIN | Albany International Corp | 93.51 | 93.865 | -0.355 (0%) |
ACP | Abrnd Income Credit Strategies Fund | 6.78 | 6.806 | -0.026 (0%) |
CF | Cf Industries Holdings | 83.21 | 83.531 | -0.321 (0%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 35.003 | -0.133 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 26.301 | -0.101 (0%) |
FSV | Firstsrvce Sub VT Sh | 165.80 | 166.43 | -0.63 (0%) |
PNF | Pimco New York Muni | 7.72 | 7.749 | -0.029 (0%) |
EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.51 | 24.60 | -0.09 (0%) |
FXA | Australian Dollar Trust Currencyshares | 64.569 | 64.807 | -0.238 (0%) |
RHP | Ryman Hospitality Properties REIT | 115.61 | 116.037 | -0.427 (0%) |
IONS | Ionis Pharmaceuticals | 43.35 | 43.512 | -0.162 (0%) |
CATY | Cathay Genl Bncp | 37.83 | 37.968 | -0.138 (0%) |
IGOV | Intl Treasury Bond Ishares ETF | 39.63 | 39.774 | -0.144 (0%) |
MEMS | Matthews Emerging Markets Discovery Active ETF | 25.264 | 25.356 | -0.092 (0%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.01 | 11.05 | -0.04 (0%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.628 | -0.038 (0%) |
HUM | Humana Inc | 346.72 | 347.959 | -1.239 (0%) |
SOL | Emeren Group Ltd ADR | 1.93 | 1.937 | -0.007 (0%) |
MNST | Monster Beverage Cp | 59.28 | 59.495 | -0.215 (0%) |
BABA | Alibaba Group Holding ADR | 72.36 | 72.622 | -0.262 (0%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 10.999 | -0.039 (0%) |
JAZZ | Jazz Pharma Plc | 120.42 | 120.845 | -0.425 (0%) |
DXYN | The Dixie Group | 0.567 | 0.569 | -0.002 (0%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 18.294 | -0.064 (0%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 77.574 | -0.274 (0%) |
REW | Ultrashort Technology -2X ETF | 6.812 | 6.836 | -0.024 (0%) |
UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.99 | 18.053 | -0.063 (0%) |
TXMD | Therapeuticsmd Inc | 2.29 | 2.298 | -0.008 (0%) |
AZO | Autozone | 3,151.65 | 3,162.453 | -10.803 (0%) |
PNI | Pimco New York Muni II | 7.42 | 7.445 | -0.025 (0%) |
BJK | Vaneck Gaming ETF | 42.90 | 43.048 | -0.148 (0%) |
GPACU | Global Partner Acquisition Corp II | 10.99 | 11.028 | -0.038 (0%) |
OPHC | Optimumbank Hlds | 4.29 | 4.304 | -0.014 (0%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 11.388 | -0.038 (0%) |
FXY | Japanese Yen Trust Currencyshares | 61.23 | 61.435 | -0.205 (0%) |
AMED | Amedisys Inc | 92.16 | 92.459 | -0.299 (0%) |
TRUE | Truecar Inc | 3.39 | 3.401 | -0.011 (0%) |
PBH | Prestige Brand Holdings | 72.56 | 72.796 | -0.236 (0%) |
CACC | Credit Acceptance | 551.55 | 553.263 | -1.713 (0%) |
RYN | Rayonier Inc REIT | 33.24 | 33.343 | -0.103 (0%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 16.431 | -0.051 (0%) |
STRL | Sterling Infrastructure Inc | 110.31 | 110.638 | -0.328 (0%) |
BRP | Brp Group Inc Cl A | 28.94 | 29.028 | -0.088 (0%) |
GAME | Gamesquare Holdings Inc | 1.38 | 1.384 | -0.004 (0%) |
SMCI | Super Micro Computer | 1,010.03 | 1,012.959 | -2.929 (0%) |
TAC | Transalta Corp | 6.43 | 6.449 | -0.019 (0%) |
FXB | British Pound Sterling Trust Currencyshares | 121.57 | 121.923 | -0.353 (0%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 113.687 | -0.327 (0%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 11.277 | -0.033 (0%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 73.35 | 73.557 | -0.207 (0%) |
EOT | Eaton Vance Muni Income Trust | 16.59 | 16.636 | -0.046 (0%) |
X | United States Steel Corp | 40.78 | 40.895 | -0.115 (0%) |
IROQ | If Bancorp Inc | 16.63 | 16.677 | -0.047 (0%) |
ABEV | Ambev S.A. ADR | 2.48 | 2.487 | -0.007 (0%) |
BKCC | Blackrock Cptl Invt | 3.68 | 3.69 | -0.01 (0%) |
GNOM | GX Genomics & Biotechnology ETF | 11.38 | 11.411 | -0.031 (0%) |
ORLY | O'Reilly Automotive | 1,128.88 | 1,131.924 | -3.044 (0%) |
TRI | Thomson Reuters Corp | 155.83 | 156.255 | -0.425 (0%) |
EAC | Edify Acquisition Corp Cl A | 10.65 | 10.679 | -0.029 (0%) |
AXON | Axon Enterprise Inc | 312.88 | 313.725 | -0.845 (0%) |
LMAT | Lemaitre Vascular | 66.36 | 66.531 | -0.171 (0%) |
IDT | IDT Corp | 37.81 | 37.907 | -0.097 (0%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 11.68 | -0.03 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.135 | 46.254 | -0.119 (0%) |
BWX | Intl Treasury Bond ETF SPDR | 22.24 | 22.298 | -0.058 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 17.003 | -0.043 (0%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 75.837 | -0.187 (0%) |
BGT | Blackrock Global | 12.98 | 13.013 | -0.033 (0%) |
TVC | Tennessee Valley Authority | 22.12 | 22.175 | -0.055 (0%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 22.806 | -0.056 (0%) |
GXC | S&P China SPDR | 65.78 | 65.942 | -0.162 (0%) |
ACMR | Acm Research Inc | 29.14 | 29.209 | -0.069 (0%) |
CONN | Conn's Inc | 3.35 | 3.358 | -0.008 (0%) |
DRI | Darden Restaurants | 167.15 | 167.557 | -0.407 (0%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 20.218 | -0.048 (0%) |
EVG | Eaton Vance Short Diversified | 10.56 | 10.585 | -0.025 (0%) |
PYN | Pimco New York Muni Income Fund III | 5.87 | 5.884 | -0.014 (0%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.716 | 64.873 | -0.157 (0%) |
COLD | Americold Realty Trust | 24.92 | 24.979 | -0.059 (0%) |
HUSA | Houston American Energy Corp | 1.33 | 1.333 | -0.003 (0%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 964.673 | -2.183 (0%) |
CIA | Citizens Inc | 2.14 | 2.145 | -0.005 (0%) |
DJCO | Daily Journal Cp | 361.61 | 362.426 | -0.816 (0%) |
BTU | Peabody Energy Corp | 24.26 | 24.316 | -0.056 (0%) |
LIQT | Liqtech International Inc | 3.09 | 3.097 | -0.007 (0%) |
LARK | Landmark Bancorp Inc | 19.28 | 19.323 | -0.043 (0%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.535 | -0.025 (0%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 8.368 | -0.018 (0%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.31 | 7.326 | -0.016 (0%) |
COHN | Cohen & Company Inc | 7.14 | 7.156 | -0.016 (0%) |
FSI | Flexible Solutions International Inc | 1.88 | 1.884 | -0.004 (0%) |
BCOV | Brightcove Inc | 1.94 | 1.944 | -0.004 (0%) |
ESP | Espey Mfg. & Electronics | 25.25 | 25.30 | -0.05 (0%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | 8.517 | -0.017 (0%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.33 | 9.349 | -0.019 (0%) |
COST | Costco Wholesale | 732.63 | 734.121 | -1.491 (0%) |
III | Information Svcs Group | 4.04 | 4.048 | -0.008 (0%) |
CYT | Cyteir Therapeutics Inc | 3.02 | 3.026 | -0.006 (0%) |
S | Sentinelone Inc Cl A | 23.31 | 23.357 | -0.047 (0%) |
TWN | Taiwan Fund | 39.62 | 39.699 | -0.079 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.44 | 47.535 | -0.095 (0%) |
TFI | Muni Bond ETF SPDR | 46.48 | 46.572 | -0.092 (0%) |
XNET | Xunlei Ltd ADR | 1.49 | 1.493 | -0.003 (0%) |
RELX | Relx Plc ADR | 43.29 | 43.378 | -0.088 (0%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 16.313 | -0.033 (0%) |
MSN | Emerson Radio Corp | 0.53 | 0.531 | -0.001 (0%) |
RFIL | RF Industries Ltd | 3.10 | 3.106 | -0.006 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 29.166 | -0.056 (0%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 32.291 | -0.061 (0%) |
SAIC | Science Applications International | 130.39 | 130.643 | -0.253 (0%) |
ULTA | Ulta Beauty Inc | 522.88 | 523.798 | -0.918 (0%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 3.266 | -0.006 (0%) |
CHE | Chemed Inc | 641.93 | 643.092 | -1.162 (0%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 11.951 | -0.021 (0%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.01 | 18.043 | -0.033 (0%) |
DDD | 3D Systems Corp | 4.44 | 4.448 | -0.008 (0%) |
NVEE | Nv5 Global | 98.01 | 98.188 | -0.178 (0%) |
MDGS | Medigus Ltd ADR | 2.74 | 2.745 | -0.005 (0%) |
GLAC | Global Lights Acquisition Corp | 10.18 | 10.198 | -0.018 (0%) |
RVP | Retractable Technologies | 1.20 | 1.202 | -0.002 (0%) |
AKAM | Akamai Technologies | 108.76 | 108.944 | -0.184 (0%) |
HSY | Hershey Foods Corp | 194.50 | 194.836 | -0.336 (0%) |
FUSB | First US Bancshares Inc | 9.26 | 9.276 | -0.016 (0%) |
BODY | The Beachbody Company Inc | 8.14 | 8.153 | -0.013 (0%) |
COKE | Coca-Cola Consolidated Inc | 846.41 | 847.782 | -1.372 (0%) |
TSRI | T S R Inc | 7.90 | 7.913 | -0.013 (0%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 9.876 | -0.016 (0%) |
NXN | Nuveen Insured New York Tax-Free | 11.64 | 11.659 | -0.019 (0%) |
PCK | Pimco California Muni II | 5.77 | 5.779 | -0.009 (0%) |
SNY | Sanofi-Aventis S.A. ADR | 48.60 | 48.679 | -0.079 (0%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.889 | -0.089 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.90 | 49.979 | -0.079 (0%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 32.298 | -0.048 (0%) |
LSCC | Lattice Semicond | 78.23 | 78.345 | -0.115 (0%) |
LBTYK | Liberty Global Ltd Ord C | 17.64 | 17.667 | -0.027 (0%) |
CHH | Choice Hotels International | 126.35 | 126.537 | -0.187 (0%) |
FMN | Federated Premier Muni | 11.07 | 11.087 | -0.017 (0%) |
MCD | McDonald's Corp | 281.95 | 282.366 | -0.416 (0%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 18.388 | -0.028 (0%) |
AMPH | Amphastar Pharma | 43.91 | 43.978 | -0.068 (0%) |
QSR | Restaurant Brands International | 79.45 | 79.566 | -0.116 (0%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 15.033 | -0.023 (0%) |
NOMD | Nomad Foods Ltd | 19.56 | 19.59 | -0.03 (0%) |
TWLO | Twilio | 61.15 | 61.243 | -0.093 (0%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 971.857 | -1.387 (0%) |
CHKP | Check Point Software | 164.01 | 164.248 | -0.238 (0%) |
MSFT | Microsoft Corp | 420.72 | 421.329 | -0.609 (0%) |
HCP | Hashicorp Inc Cl A | 26.95 | 26.988 | -0.038 (0%) |
NBB | Nuveen Build America Bond Fund | 15.32 | 15.342 | -0.022 (0%) |
ROM | Ultra Technology 2X ETF | 60.74 | 60.826 | -0.086 (0%) |
FCAL | California Municipal High Income ETF FT | 49.65 | 49.715 | -0.065 (0%) |
HELE | Helen of Troy Ltd | 115.24 | 115.386 | -0.146 (0%) |
CMF | California Muni Bond Ishares ETF | 57.54 | 57.614 | -0.074 (0%) |
LIT | GX Lithium & Battery Tech ETF | 45.29 | 45.351 | -0.061 (0%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 22.393 | -0.028 (0%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.491 | -0.011 (0%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.716 | -0.016 (0%) |
MPWR | Monolithic Power Sys | 677.42 | 678.259 | -0.839 (0%) |
ARI | Apollo Commercial Real Estate | 11.14 | 11.153 | -0.013 (0%) |
WNEB | Western New England Bancorp Inc | 7.67 | 7.679 | -0.009 (0%) |
EVV | Eaton Vance Ltd Duration | 9.75 | 9.761 | -0.011 (0%) |
LPLA | Lpl Financial Holdings | 264.20 | 264.489 | -0.289 (0%) |
PCRX | Pacira Pharm Inc | 29.22 | 29.252 | -0.032 (0%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 25.068 | -0.028 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.745 | 17.764 | -0.019 (0%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 104.73 | 104.85 | -0.12 (0%) |
INGR | Ingredion Inc | 116.85 | 116.982 | -0.132 (0%) |
RARE | Ultragenyx Pharmaceu | 46.69 | 46.743 | -0.053 (0%) |
METC | Ramaco Resources Inc | 16.84 | 16.858 | -0.018 (0%) |
CME | CME Group Inc | 215.29 | 215.497 | -0.207 (0%) |
MAYS | J W Mays Inc | 43.56 | 43.603 | -0.043 (0%) |
NLY | Annaly Capital Management Inc | 19.69 | 19.71 | -0.02 (0%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 10.611 | -0.011 (0%) |
TK | Teekay Shipping Corp | 7.28 | 7.287 | -0.007 (0%) |
MUB | Natl Muni Bond Ishares ETF | 107.60 | 107.712 | -0.112 (0%) |
WIP | DB Intl Govt Infl-Protected Bond SPDR | 39.98 | 40.02 | -0.04 (0%) |
KRP | Kimbell Royalty Partners | 15.52 | 15.536 | -0.016 (0%) |
GLBS | Globus Maritime Limi | 2.20 | 2.202 | -0.002 (0%) |
ICFI | Icf International | 150.63 | 150.771 | -0.141 (0%) |
SFL | Ship Finance International | 13.18 | 13.192 | -0.012 (0%) |
TDF | Templeton Dragon Fund | 7.86 | 7.867 | -0.007 (0%) |
TWI | Titan International | 12.46 | 12.471 | -0.011 (0%) |
UMC | United Microelectronics Corp ADR | 8.09 | 8.097 | -0.007 (0%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 35.181 | -0.031 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.51 | 46.554 | -0.044 (0%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 286.867 | -0.257 (0%) |
GNTX | Gentex Corp | 36.12 | 36.148 | -0.028 (0%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 23.488 | -0.018 (0%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 7.626 | -0.006 (0%) |
STK | Columbia Seligman Premium Technology | 31.87 | 31.895 | -0.025 (0%) |
MIN | MFS Intermediate Income Trust | 2.66 | 2.662 | -0.002 (0%) |
HMST | Homestreet Inc | 15.05 | 15.062 | -0.012 (0%) |
KURA | Kura Oncology | 21.33 | 21.348 | -0.018 (0%) |
CZWI | Citizens Community | 12.15 | 12.159 | -0.009 (0%) |
COCO | The Vita Coco Company Inc | 24.43 | 24.446 | -0.016 (0%) |
CSX | CSX Corp | 37.07 | 37.097 | -0.027 (0%) |
EEA | European Equity Fund | 8.91 | 8.916 | -0.006 (0%) |
IBM | International Business Machines | 190.96 | 191.099 | -0.139 (0%) |
DWSN | Dawson Geophscl | 1.42 | 1.421 | -0.001 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.81 | 53.845 | -0.035 (0%) |
CHUY | Chuy's Holdings Inc | 33.73 | 33.752 | -0.022 (0%) |
CFFI | C&F Financial Corp | 49.00 | 49.028 | -0.028 (0%) |
CA | Xtrackers California Municipal Bonds ETF | 25.229 | 25.245 | -0.016 (0%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 10.797 | -0.007 (0%) |
MGYR | Magyar Bancorp Inc | 11.12 | 11.127 | -0.007 (0%) |
PEGA | Pegasystems Inc | 64.64 | 64.68 | -0.04 (0%) |
SNFCA | Security Natl Finl | 7.91 | 7.915 | -0.005 (0%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | 18.672 | -0.012 (0%) |
NAC | Nuveen California Divadv Fund | 11.02 | 11.027 | -0.007 (0%) |
HYI | Western Asset High Yield Defined | 11.96 | 11.967 | -0.007 (0%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 17.091 | -0.011 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.47 | 52.501 | -0.031 (0%) |
SMB | Vaneck Short Muni ETF | 17.02 | 17.03 | -0.01 (0%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 208.402 | -0.132 (0%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 11.297 | -0.007 (0%) |
BCPC | Balchem Cp | 154.95 | 155.035 | -0.085 (0%) |
CPSI | Computer Programs | 9.19 | 9.195 | -0.005 (0%) |
HOLI | Hollysys Automation | 25.58 | 25.593 | -0.013 (0%) |
MANH | Manhattan Assoc | 250.23 | 250.354 | -0.124 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 27.544 | -0.014 (0%) |
FIZZ | Natl Beverage Cp | 47.46 | 47.482 | -0.022 (0%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 103.736 | -0.052 (0%) |
IYW | US Technology Ishares ETF | 135.06 | 135.121 | -0.061 (0%) |
TRIP | Tripadvisor Inc | 27.79 | 27.803 | -0.013 (0%) |
SFBC | Sound Financial | 40.69 | 40.709 | -0.019 (0%) |
PSTG | Pure Storage Inc | 51.99 | 52.015 | -0.025 (0%) |
KREF | KKR Real Estate Finance Trust Inc | 10.06 | 10.065 | -0.005 (0%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 10.404 | -0.004 (0%) |
LUX | Tema Luxury ETF | 25.682 | 25.693 | -0.011 (0%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 8.944 | -0.004 (0%) |
MCHI | China Ishares MSCI ETF | 39.73 | 39.745 | -0.015 (0%) |
SBFG | Sb Financial Group | 13.78 | 13.786 | -0.006 (0%) |
QRTEB | Qurate Retail Inc Series B | 4.53 | 4.532 | -0.002 (0%) |
EAD | Wells Fargo Advantage | 6.64 | 6.642 | -0.002 (0%) |
CAMT | Camtek Ltd | 83.77 | 83.798 | -0.028 (0%) |
FFNW | First Financial Nort | 20.56 | 20.567 | -0.007 (0%) |
ORCL | Oracle Corp | 125.61 | 125.644 | -0.034 (0%) |
APO | Apollo Asset Management Inc | 112.45 | 112.488 | -0.038 (0%) |
SUI | Sun Communities | 128.58 | 128.625 | -0.045 (0%) |
WMG | Warner Music Group Corp Cl A | 33.02 | 33.029 | -0.009 (0%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 7.722 | -0.002 (0%) |
FAT | Fat Brands Inc | 7.60 | 7.602 | -0.002 (0%) |
MXC | Mexco Energy Corp | 9.977 | 9.979 | -0.002 (0%) |
AMSF | Amerisafe Inc | 50.17 | 50.182 | -0.012 (0%) |
AMAT | Applied Materials | 206.23 | 206.278 | -0.048 (0%) |
EQIX | Equinix Inc | 825.33 | 825.507 | -0.177 (0%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.822 | -0.002 (0%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.571 | -0.001 (0%) |
TR | Tootsie Roll Industries | 32.03 | 32.038 | -0.008 (0%) |
TRP | TC Energy Corp | 40.20 | 40.208 | -0.008 (0%) |
LBC | Luther Burbank Corp | 9.15 | 9.152 | -0.002 (0%) |
AMSWA | Amer Software Inc | 11.45 | 11.451 | -0.001 (0%) |
ADSK | Autodesk Inc | 260.42 | 260.458 | -0.038 (0%) |
EBMT | Eagle Bancorp [Mt] | 12.84 | 12.841 | -0.001 (0%) |
SRCL | Stericycle Inc | 52.75 | 52.753 | -0.003 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.03 | 14.031 | -0.001 (0%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.75 | 10.751 | -0.001 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.03 | 13.031 | -0.001 (0%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 57.387 | -0.007 (0%) |
VGT | Information Technology ETF Vanguard | 524.34 | 524.405 | -0.065 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.35 | 16.352 | -0.002 (0%) |
HEI | Heico Corp | 191.00 | 191.008 | -0.008 (0%) |
IXN | Global Tech Ishares ETF | 74.81 | 74.812 | -0.002 (0%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 89.292 | -0.002 (0%) |