| Stock Name | Company | Close | EMA80 | Variance(%) |
| ACOR | Acorda Therapeutics | 0.661 | 10.068 | -9.407 (93%) |
| MOTS | Motus Gi Holdings Inc | 0.076 | 0.928 | -0.852 (92%) |
| FSR | Fisker Inc | 0.09 | 1.003 | -0.913 (91%) |
| CASA | Casa Systems Inc | 0.035 | 0.33 | -0.295 (89%) |
| GGE | Green Giant Inc | 0.029 | 0.225 | -0.196 (87%) |
| NCL | Northann Corp | 0.47 | 2.967 | -2.497 (84%) |
| AMPE | Ampio Pharmaceuticals | 0.25 | 1.468 | -1.218 (83%) |
| MRNS | Marinus Pharma CS | 1.44 | 8.313 | -6.873 (83%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 0.44 | 2.405 | -1.965 (82%) |
| ASTI | Ascent Solar Technologies | 0.107 | 0.556 | -0.449 (81%) |
| GMM | Global Mofy Metaverse Limited | 0.878 | 4.269 | -3.391 (79%) |
| VIEW | View Inc | 0.33 | 1.42 | -1.09 (77%) |
| PACB | Pacific Biosciences | 1.40 | 5.371 | -3.971 (74%) |
| BNED | Barnes & Noble Education Inc C | 0.243 | 0.819 | -0.576 (70%) |
| MBIO | Mustang Bio Inc | 0.384 | 1.278 | -0.894 (70%) |
| IGM | North American Tech Ishares ETF | 82.73 | 267.769 | -185.039 (69%) |
| LPSN | Liveperson Inc | 0.582 | 1.841 | -1.259 (68%) |
| ANTX | An2 Therapeutics Inc | 2.48 | 7.817 | -5.337 (68%) |
| EVA | Enviva Partners LP | 0.41 | 1.268 | -0.858 (68%) |
| IHF | US Healthcare Providers Ishares ETF | 51.07 | 154.643 | -103.573 (67%) |
| BIOL | Biolase Inc | 0.147 | 0.445 | -0.298 (67%) |
| IGV | North American Tech-Software Ishares ETF | 80.06 | 240.098 | -160.038 (67%) |
| IYH | US Healthcare Ishares ETF | 58.06 | 173.313 | -115.253 (66%) |
| AGRX | Agile Therapeutics Inc | 0.368 | 1.087 | -0.719 (66%) |
| ASCA | A Spac I Acquisition Corp Cl A | 3.01 | 8.882 | -5.872 (66%) |
| RVSN | Rail Vision Ltd | 1.03 | 2.998 | -1.968 (66%) |
| CMTL | Comtech Telecom Company | 2.01 | 5.724 | -3.714 (65%) |
| PRST | Presto Automation Inc | 0.17 | 0.482 | -0.312 (65%) |
| TWOU | 2U Inc | 0.281 | 0.786 | -0.505 (64%) |
| APVO | Aptevo Therapeutics Inc | 0.713 | 1.993 | -1.28 (64%) |
| SQNS | Sequans Communications S A ADR | 0.527 | 1.44 | -0.913 (63%) |
| MSS | Maison Solutions Inc Cl A | 1.20 | 3.273 | -2.073 (63%) |
| EYEN | Eyenovia Inc | 0.539 | 1.428 | -0.889 (62%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 56.51 | 140.015 | -83.505 (60%) |
| IYT | Transportation Average Ishares ETF | 65.93 | 162.617 | -96.687 (59%) |
| AXDX | Accelerate Diagnosti | 0.737 | 1.698 | -0.961 (57%) |
| TNXP | Tonix Pharm Holdings | 0.159 | 0.362 | -0.203 (56%) |
| IRBT | Irobot Corp | 7.03 | 15.935 | -8.905 (56%) |
| NBY | Novabay Pharmaceuticals | 0.083 | 0.186 | -0.103 (55%) |
| AAMC | Altisource Asset Management Corp Com | 3.22 | 7.138 | -3.918 (55%) |
| OGEN | Oragenics Inc | 1.08 | 2.381 | -1.301 (55%) |
| TPL | Texas Pacific Land Trust | 584.96 | 1,283.09 | -698.13 (54%) |
| COO | Cooper Companies | 89.86 | 196.254 | -106.394 (54%) |
| EIGR | Eiger Biopharma | 1.725 | 3.70 | -1.975 (53%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 5.21 | 11.157 | -5.947 (53%) |
| CYN | Cyngn Inc | 0.102 | 0.215 | -0.113 (53%) |
| MGAM | Mobile Global Esports Inc | 0.113 | 0.235 | -0.122 (52%) |
| PIXY | Shiftpixy Inc | 1.92 | 3.979 | -2.059 (52%) |
| APPS | Digital Turbine | 1.86 | 3.842 | -1.982 (52%) |
| DDC | Ddc Enterprise Limited Cl A | 1.325 | 2.732 | -1.407 (52%) |
| CCG | Cheche Group Inc Cl A | 2.37 | 4.832 | -2.462 (51%) |
| WHLR | Wheeler Real Estate | 0.145 | 0.293 | -0.148 (51%) |
| VTNR | Vertex Energy | 0.979 | 1.973 | -0.994 (50%) |
| IHE | US Pharmaceuticals Ishares ETF | 63.188 | 127.273 | -64.085 (50%) |
| ABAT | American Battery Technology Co. | 1.43 | 2.865 | -1.435 (50%) |
| NOVA | Sunnova Energy International | 3.92 | 7.814 | -3.894 (50%) |
| IYK | US Consumer Goods Ishares ETF | 64.52 | 128.429 | -63.909 (50%) |
| PERI | Perion Network Ltd | 11.63 | 22.912 | -11.282 (49%) |
| FRPH | Frp Holdings Inc | 29.33 | 57.456 | -28.126 (49%) |
| PLCE | Children's Place Inc | 8.28 | 16.187 | -7.907 (49%) |
| GRI | Gri Bio Inc | 0.51 | 0.996 | -0.486 (49%) |
| CASI | Casi Pharmaceuticals Inc | 2.24 | 4.282 | -2.042 (48%) |
| IYG | US Financial Services Ishares ETF | 62.48 | 119.383 | -56.903 (48%) |
| MTEM | Molecular Templates Inc | 1.58 | 2.993 | -1.413 (47%) |
| TTEC | Teletech Hlds | 7.89 | 14.888 | -6.998 (47%) |
| SOXX | Semiconductor Ishares ETF | 210.36 | 395.434 | -185.074 (47%) |
| LUNA | Luna Innovations Incorporated | 2.76 | 5.179 | -2.419 (47%) |
| BLRX | Biolinerx Ltd ADR | 0.621 | 1.158 | -0.537 (46%) |
| AKTX | Akari Therapeutics ADR | 1.121 | 2.076 | -0.955 (46%) |
| DLA | Delta Apparel | 2.55 | 4.718 | -2.168 (46%) |
| NERV | Minerva Neuroscie | 2.47 | 4.565 | -2.095 (46%) |
| NYCB | New York Community Bancorp | 2.97 | 5.419 | -2.449 (45%) |
| FWRD | Foward Air Corp | 22.65 | 41.091 | -18.441 (45%) |
| MCRB | Seres Therapeutics Inc | 0.627 | 1.137 | -0.51 (45%) |
| TSE | Trinseo S.A. | 2.89 | 5.203 | -2.313 (44%) |
| RCON | Recon Technology Ltd | 0.10 | 0.18 | -0.08 (44%) |
| NDLS | Noodles & Company | 1.25 | 2.248 | -0.998 (44%) |
| RVNC | Revance Therapeutics | 3.76 | 6.756 | -2.996 (44%) |
| ASPS | Altisource Portfolio | 1.50 | 2.68 | -1.18 (44%) |
| UONEK | Urban One Inc | 1.61 | 2.87 | -1.26 (44%) |
| FGEN | Fibrogen Inc CS | 1.27 | 2.248 | -0.978 (44%) |
| PRTS | U.S. Auto Parts Netw | 1.31 | 2.316 | -1.006 (43%) |
| RDHL | Redhill Biophrma ADR | 0.386 | 0.681 | -0.295 (43%) |
| SPEC | Spectaire Holdings Inc | 0.78 | 1.375 | -0.595 (43%) |
| COMM | Commscope Holding Company | 0.99 | 1.745 | -0.755 (43%) |
| TELL | Tellurian Inc | 0.385 | 0.676 | -0.291 (43%) |
| SAVE | Spirit Airlines Inc | 4.11 | 7.201 | -3.091 (43%) |
| RSLS | Reshape Lifesciences Inc | 0.164 | 0.287 | -0.123 (43%) |
| WKHS | Workhorse Grp | 0.173 | 0.301 | -0.128 (43%) |
| APDN | Applied Dna Scns | 0.333 | 0.578 | -0.245 (42%) |
| HLTH | Cue Health Inc | 0.145 | 0.251 | -0.106 (42%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 0.14 | 0.241 | -0.101 (42%) |
| BLUE | Bluebird Bio | 0.963 | 1.654 | -0.691 (42%) |
| ODFL | Old Dominion Freight Line Inc | 210.81 | 358.67 | -147.86 (41%) |
| WMT | Walmart Inc | 59.65 | 101.122 | -41.472 (41%) |
| SAGE | Sage Therapeutic Com | 12.57 | 21.291 | -8.721 (41%) |
| ASNS | Actelis Networks Inc | 0.671 | 1.125 | -0.454 (40%) |
| WOOF | Petco Health and Wellness Company Cl A | 1.62 | 2.70 | -1.08 (40%) |
| CBD | Companhia Brasileira DE Distribuicao ADR | 0.459 | 0.765 | -0.306 (40%) |
| HNRG | Hallador Energy Company | 4.51 | 7.371 | -2.861 (39%) |
| STEM | Stem Inc | 1.58 | 2.582 | -1.002 (39%) |
| DAVA | Endava Plc ADR | 30.09 | 48.776 | -18.686 (38%) |
| DARE | Dare Bioscience Inc | 0.283 | 0.458 | -0.175 (38%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.491 | 0.789 | -0.298 (38%) |
| CSPI | C S P Inc | 16.34 | 26.064 | -9.724 (37%) |
| UONE | Urban One Inc | 2.02 | 3.219 | -1.199 (37%) |
| TCS | The Container Store Group Inc | 0.883 | 1.40 | -0.517 (37%) |
| MPAA | Motorcar Parts Amer | 5.11 | 8.041 | -2.931 (36%) |
| ASRT | Assertio Therapeutics Inc | 0.78 | 1.226 | -0.446 (36%) |
| BOXL | Boxlight Corp Cl A | 0.53 | 0.833 | -0.303 (36%) |
| HAIN | Hain Celestial Group | 5.76 | 9.018 | -3.258 (36%) |
| AEHR | Aehr Test Systems | 11.15 | 17.429 | -6.279 (36%) |
| SPWR | Sunpower Corp | 2.31 | 3.586 | -1.276 (36%) |
| SSP | E.W. Scripps Company | 3.295 | 5.108 | -1.813 (35%) |
| ATXI | Avenue Therapeutics Inc | 0.135 | 0.208 | -0.073 (35%) |
| ADPT | Adaptive Biotechnologies Corp | 2.44 | 3.737 | -1.297 (35%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 5.91 | 9.044 | -3.134 (35%) |
| AGL | Agilon Health Inc | 5.01 | 7.652 | -2.642 (35%) |
| RGC | Regencell Bioscience Holdings Ltd | 4.738 | 7.234 | -2.496 (34%) |
| AMC | AMC Entertainment Holdings | 2.98 | 4.51 | -1.53 (34%) |
| BW | Babcock & Wilcox Enterprises | 1.00 | 1.513 | -0.513 (34%) |
| BGFV | Big 5 Sporting | 3.03 | 4.571 | -1.541 (34%) |
| EGRX | Eagle Pharmaceuticals | 4.39 | 6.614 | -2.224 (34%) |
| ALLK | Allakos Inc | 1.06 | 1.594 | -0.534 (34%) |
| CMP | Compass Minerals Intl Inc | 13.33 | 20.012 | -6.682 (33%) |
| FANH | Fanhua Inc ADR | 3.51 | 5.26 | -1.75 (33%) |
| YI | 111 Inc ADR | 0.97 | 1.447 | -0.477 (33%) |
| INVE | Identiv Inc | 4.84 | 7.217 | -2.377 (33%) |
| RIOT | Riot Platforms Inc | 7.97 | 11.844 | -3.874 (33%) |
| VNRX | Volitionrx Ltd | 0.594 | 0.88 | -0.286 (32%) |
| NIO | Nio Inc ADR | 3.91 | 5.762 | -1.852 (32%) |
| KOPN | Kopin Cp | 1.28 | 1.883 | -0.603 (32%) |
| QTRX | Quanterix Corp | 15.75 | 23.161 | -7.411 (32%) |
| ZLAB | Zai Lab Ltd ADR | 13.72 | 20.135 | -6.415 (32%) |
| UNFI | United Nat Foods | 9.28 | 13.613 | -4.333 (32%) |
| EHTH | Ehealth Inc | 4.34 | 6.363 | -2.023 (32%) |
| MVIS | Microvision | 1.44 | 2.111 | -0.671 (32%) |
| MED | Medifast Inc | 31.88 | 46.595 | -14.715 (32%) |
| TUP | Tupperware Corp | 0.977 | 1.428 | -0.451 (32%) |
| LL | LL Flooring Hldgs Inc | 1.58 | 2.304 | -0.724 (31%) |
| MEI | Methode Electronics | 12.22 | 17.817 | -5.597 (31%) |
| VJET | Voxeljet Ag ADR | 0.64 | 0.932 | -0.292 (31%) |
| ANY | Sphere 3D Corp | 1.06 | 1.54 | -0.48 (31%) |
| SURG | Surgepays | 3.76 | 5.462 | -1.702 (31%) |
| FOSL | Fossil Group | 0.78 | 1.132 | -0.352 (31%) |
| BTAI | Bioxcel Therapeutics Inc | 2.59 | 3.754 | -1.164 (31%) |
| FUV | Arcimoto Inc | 0.414 | 0.60 | -0.186 (31%) |
| CFFI | C&F Financial Corp | 35.35 | 51.132 | -15.782 (31%) |
| GPRO | Gopro Inc Cl A | 1.76 | 2.546 | -0.786 (31%) |
| DRIO | Dario Health Corp | 1.21 | 1.745 | -0.535 (31%) |
| CEI | Camber Energy Inc | 0.172 | 0.248 | -0.076 (31%) |
| VUZI | Vuzix Corp | 1.22 | 1.759 | -0.539 (31%) |
| APTO | Aptose Bioscns | 1.26 | 1.814 | -0.554 (31%) |
| UPLD | Upland Software Inc | 2.31 | 3.325 | -1.015 (31%) |
| MMV | Multimetaverse Holdings Ltd | 0.68 | 0.976 | -0.296 (30%) |
| PLUG | Plug Power Inc | 2.73 | 3.914 | -1.184 (30%) |
| SLI | Standard Lithium Ltd | 1.07 | 1.533 | -0.463 (30%) |
| EVC | Entravision Communications Corp | 2.00 | 2.858 | -0.858 (30%) |
| CTSO | Cytosorbents Cor | 0.79 | 1.128 | -0.338 (30%) |
| LINK | Interlink Electronics Inc | 7.04 | 10.051 | -3.011 (30%) |
| NAOV | Nanovibronix Inc | 0.75 | 1.07 | -0.32 (30%) |
| EDIT | Editas Medicine | 5.61 | 7.976 | -2.366 (30%) |
| PRTA | Prothena Corp | 21.00 | 29.846 | -8.846 (30%) |
| OPTT | Ocean Power Tech Inc | 0.21 | 0.298 | -0.088 (30%) |
| ACRS | Aclaris Therapts | 1.23 | 1.745 | -0.515 (30%) |
| LODE | Comstock Inc | 0.291 | 0.412 | -0.121 (29%) |
| AKTS | Akoustis Technologies Inc | 0.505 | 0.711 | -0.206 (29%) |
| SLE | Super League Enterprise Inc | 1.36 | 1.912 | -0.552 (29%) |
| CVM | Cel-Sci Corp | 1.50 | 2.107 | -0.607 (29%) |
| ALVR | Allovir Inc | 0.757 | 1.063 | -0.306 (29%) |
| DDD | 3D Systems Corp | 3.39 | 4.757 | -1.367 (29%) |
| PETS | Petmed Express Inc | 4.22 | 5.92 | -1.70 (29%) |
| PPSI | Pioneer Pwr Sol | 3.68 | 5.159 | -1.479 (29%) |
| OPTN | Optinose Inc | 1.02 | 1.429 | -0.409 (29%) |
| QDEL | Quidelortho Corp | 38.71 | 54.218 | -15.508 (29%) |
| SENS | Senseonics Holdings | 0.402 | 0.563 | -0.161 (29%) |
| EVOK | Evoke Pharma | 0.549 | 0.766 | -0.217 (28%) |
| CMLS | Cumulus Media Inc Cl A | 2.75 | 3.832 | -1.082 (28%) |
| SLGL | Sol-Gel Technologies Ltd | 0.857 | 1.19 | -0.333 (28%) |
| RRGB | Red Robin Gourmet Burgers Inc | 5.95 | 8.255 | -2.305 (28%) |
| MBOT | Microbot Medical Inc | 0.90 | 1.246 | -0.346 (28%) |
| TBIO | Telesis Bio Inc | 0.38 | 0.526 | -0.146 (28%) |
| FOXF | Fox Factory Cp | 41.19 | 56.958 | -15.768 (28%) |
| STRM | Streamline Health So | 0.357 | 0.493 | -0.136 (28%) |
| ATRC | Atricure Inc | 23.45 | 32.351 | -8.901 (28%) |
| GEVO | Gevo Inc | 0.616 | 0.849 | -0.233 (27%) |
| FNWB | First Nw Banc | 10.43 | 14.372 | -3.942 (27%) |
| CSIQ | Canadian Solar Inc | 15.12 | 20.82 | -5.70 (27%) |
| CETX | Cemtrex Inc | 3.03 | 4.167 | -1.137 (27%) |
| OOMA | Ooma Inc | 6.91 | 9.503 | -2.593 (27%) |
| DZSI | Dasan Zhone Solutions Inc | 1.16 | 1.593 | -0.433 (27%) |
| AVXL | Anavex Lf SC | 4.07 | 5.584 | -1.514 (27%) |
| BIG | Big Lots | 3.43 | 4.702 | -1.272 (27%) |
| GRPN | Groupon Cl A | 9.77 | 13.368 | -3.598 (27%) |
| SMLR | Semler Scientific | 25.66 | 35.106 | -9.446 (27%) |
| SSRM | Ssr Mining Inc | 5.06 | 6.918 | -1.858 (27%) |
| YTEN | Yield10 Bioscience Inc | 0.279 | 0.381 | -0.102 (27%) |
| MEIP | Mei Pharma Inc | 3.31 | 4.516 | -1.206 (27%) |
| PRFT | Perficient Inc | 44.58 | 60.755 | -16.175 (27%) |
| EBS | Emergent Biosolutions | 1.90 | 2.588 | -0.688 (27%) |
| LTRX | Lantronix Inc | 3.11 | 4.234 | -1.124 (27%) |
| CRVS | Corvus Pharma Com | 1.36 | 1.851 | -0.491 (27%) |
| TRVN | Trevena Inc | 0.402 | 0.547 | -0.145 (27%) |
| SEDG | Solaredge Tech | 59.74 | 81.192 | -21.452 (26%) |
| SIRI | Sirius XM Holdings | 3.10 | 4.211 | -1.111 (26%) |
| DRRX | Durect Corp | 0.878 | 1.191 | -0.313 (26%) |
| HUBG | Hub Group Inc A | 39.05 | 52.64 | -13.59 (26%) |
| OPEN | Opendoor Technologies Inc | 2.16 | 2.91 | -0.75 (26%) |
| GME | Gamestop Corp | 10.30 | 13.868 | -3.568 (26%) |
| SSTI | Soundthinking Inc | 13.31 | 17.916 | -4.606 (26%) |
| CUE | Cue Biopharma Inc | 1.63 | 2.193 | -0.563 (26%) |
| PLL | Piedmont Lithium Inc ADR | 13.51 | 18.17 | -4.66 (26%) |
| VNET | Vnet Group Inc | 1.47 | 1.977 | -0.507 (26%) |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 16.197 | -4.147 (26%) |
| SGMO | Sangamo Therapeutics | 0.516 | 0.693 | -0.177 (26%) |
| DMRC | Digimarc Corp | 22.65 | 30.405 | -7.755 (26%) |
| ZSL | Ultrashort Silver -2X ETF | 12.84 | 17.223 | -4.383 (25%) |
| IFRX | Fireman B.V. | 1.265 | 1.691 | -0.426 (25%) |
| SANW | S&W Seed Company | 0.405 | 0.541 | -0.136 (25%) |
| PW | Power REIT | 0.51 | 0.681 | -0.171 (25%) |
| TANH | Tantech Holdings | 0.735 | 0.979 | -0.244 (25%) |
| SPI | Spi Energy Company Ltd | 0.493 | 0.656 | -0.163 (25%) |
| RMAX | Re/Max Holdings Inc | 7.05 | 9.372 | -2.322 (25%) |
| CNXC | Concentrix Corp | 55.25 | 73.398 | -18.148 (25%) |
| IRWD | Ironwood Pharmaceuti | 7.65 | 10.161 | -2.511 (25%) |
| BTM | Bitcoin Depot Inc | 1.67 | 2.217 | -0.547 (25%) |
| BFLY | Butterfly Network Inc | 0.819 | 1.087 | -0.268 (25%) |
| LRE | Lead Real Estate CO ADR | 3.54 | 4.699 | -1.159 (25%) |
| XTNT | Xtant Medical Holdings Inc | 0.784 | 1.04 | -0.256 (25%) |
| PIRS | Pieris Pharma | 0.157 | 0.208 | -0.051 (25%) |
| OPRX | Optimizerx Corp | 9.53 | 12.612 | -3.082 (24%) |
| AI | C3.Ai Inc Cl A | 20.60 | 27.229 | -6.629 (24%) |
| HE | Hawaiian Electric Industries | 9.77 | 12.894 | -3.124 (24%) |
| AZUL | Azul S.A. ADR | 6.05 | 7.977 | -1.927 (24%) |
| QURE | Uniqure N.V. | 4.67 | 6.15 | -1.48 (24%) |
| WINT | Windtree Therapeutics Inc | 0.401 | 0.528 | -0.127 (24%) |
| RDFN | Redfin Corp | 5.28 | 6.952 | -1.672 (24%) |
| PL | Planet Labs Pbc | 1.75 | 2.30 | -0.55 (24%) |
| GGR | Gogoro Inc | 1.465 | 1.923 | -0.458 (24%) |
| TPHS | Trinity Pl Hlds Inc | 0.141 | 0.185 | -0.044 (24%) |
| CARA | Cara Therapeutics | 0.732 | 0.96 | -0.228 (24%) |
| ALTI | Alti Global Inc | 4.57 | 5.981 | -1.411 (24%) |
| XELB | XCEL Brands | 0.73 | 0.955 | -0.225 (24%) |
| HTZ | Hertz Global Holdings Inc | 6.39 | 8.356 | -1.966 (24%) |
| AUPH | Aurinia Pharm Ord | 4.91 | 6.42 | -1.51 (24%) |
| AMCX | AMC Networks Cl A | 10.25 | 13.395 | -3.145 (23%) |
| SOLO | Electrameccanica Vehs Corp | 0.212 | 0.277 | -0.065 (23%) |
| LBRDK | Liberty Broadband Corp Sr C | 48.21 | 62.958 | -14.748 (23%) |
| AGMH | Agm Group Holdings Inc Cl A | 1.33 | 1.736 | -0.406 (23%) |
| FORD | Forward Inds Inc | 0.501 | 0.653 | -0.152 (23%) |
| SFIX | Stitch Fix Inc | 2.23 | 2.906 | -0.676 (23%) |
| CLRO | Clearone Inc | 0.944 | 1.23 | -0.286 (23%) |
| CATO | Cato Corp | 4.82 | 6.277 | -1.457 (23%) |
| MTNB | Matinas Biopharma Hl | 0.192 | 0.25 | -0.058 (23%) |
| ACIU | AC Immune S.A. | 2.42 | 3.147 | -0.727 (23%) |
| RGS | Regis Corp | 5.70 | 7.409 | -1.709 (23%) |
| BMRA | Biomerica Inc | 0.751 | 0.976 | -0.225 (23%) |
| EAST | Eastside Distilling Inc | 0.881 | 1.143 | -0.262 (23%) |
| ARRY | Array Technologies Inc | 11.17 | 14.474 | -3.304 (23%) |
| LBRDA | Liberty Broadband Corp Sr A | 48.49 | 62.835 | -14.345 (23%) |
| KIRK | Kirkland's Inc | 1.96 | 2.539 | -0.579 (23%) |
| NEOG | Neogen Cp | 12.14 | 15.721 | -3.581 (23%) |
| TLYS | Tilly's Inc | 5.44 | 7.037 | -1.597 (23%) |
| CDZI | Cadiz Inc | 2.15 | 2.78 | -0.63 (23%) |
| MBUU | Malibu Boats Inc | 33.96 | 43.908 | -9.948 (23%) |
| CAR | Avis Budget Group | 105.35 | 136.207 | -30.857 (23%) |
| NTLA | Intellia Thera CS | 21.50 | 27.797 | -6.297 (23%) |
| INOD | Innodata Inc | 5.91 | 7.635 | -1.725 (23%) |
| AMRC | Ameresco Inc | 18.61 | 24.033 | -5.423 (23%) |
| TACT | Transact Tech Inc | 4.78 | 6.166 | -1.386 (22%) |
| MARA | Marathon Digital Hldgs Inc | 14.63 | 18.868 | -4.238 (22%) |
| SYT | Syla Technologies Co. Ltd American Depositary S | 2.94 | 3.789 | -0.849 (22%) |
| BCOV | Brightcove Inc | 1.70 | 2.19 | -0.49 (22%) |
| BGI | Birks Group Inc | 2.825 | 3.639 | -0.814 (22%) |
| NVRO | Nevro Corp | 12.29 | 15.816 | -3.526 (22%) |
| ITP | IT Tech Packaging Inc | 0.221 | 0.284 | -0.063 (22%) |
| ADTN | Adtran Holdings Inc | 4.65 | 5.972 | -1.322 (22%) |
| POLA | Polar Power Inc | 0.401 | 0.515 | -0.114 (22%) |
| SHEN | Shenandoah Telecom | 14.38 | 18.467 | -4.087 (22%) |
| IRDM | Iridium Comm Inc | 24.71 | 31.723 | -7.013 (22%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 3.15 | 4.04 | -0.89 (22%) |
| TTOO | T2 Biosystems CS | 2.94 | 3.77 | -0.83 (22%) |
| ARWR | Arrowhead Pharma | 22.53 | 28.863 | -6.333 (22%) |
| VSAT | Viasat Inc | 15.56 | 19.904 | -4.344 (22%) |
| SECO | Secoo Holding ADR | 0.366 | 0.468 | -0.102 (22%) |
| TDOC | Teladoc Health Inc | 13.14 | 16.799 | -3.659 (22%) |
| RKDA | Arcadia Biosciences Inc | 2.03 | 2.595 | -0.565 (22%) |
| XERS | Xeris Pharmaceuticals Inc | 1.78 | 2.275 | -0.495 (22%) |
| PXLW | Pixelworks Inc | 1.68 | 2.147 | -0.467 (22%) |
| QRTEB | Qurate Retail Inc Series B | 4.10 | 5.236 | -1.136 (22%) |
| ACRE | Ares Commercial Real Estate Cor | 6.43 | 8.21 | -1.78 (22%) |
| AHT | Ashford Hospitality Trust Inc | 1.31 | 1.671 | -0.361 (22%) |
| IPW | Ipower Inc | 0.45 | 0.574 | -0.124 (22%) |
| RCMT | R C M Tech Inc | 18.71 | 23.839 | -5.129 (22%) |
| HIVE | Hive Digital Technologies Ltd | 2.60 | 3.313 | -0.713 (22%) |
| AMBI | Ambipar Emergency Response Cl A | 4.60 | 5.857 | -1.257 (21%) |
| CLNE | Clean Energy Fuels | 2.29 | 2.913 | -0.623 (21%) |
| NVAX | Novavax Inc | 3.89 | 4.945 | -1.055 (21%) |
| XLG | S&P 500 Top 50 Invesco ETF | 40.64 | 51.646 | -11.006 (21%) |
| LXRX | Lexicon Pharmaceutcl | 1.62 | 2.057 | -0.437 (21%) |
| GLMD | Galmed Pharmaceutica | 0.368 | 0.467 | -0.099 (21%) |
| ATUS | Altice USA Inc Cl A | 1.95 | 2.474 | -0.524 (21%) |
| VFC | V.F. Corp | 12.25 | 15.532 | -3.282 (21%) |
| GLT | Glatfelter | 1.48 | 1.876 | -0.396 (21%) |
| EGHT | 8X8 Inc | 2.23 | 2.824 | -0.594 (21%) |
| DBVT | Dbv Technologies ADR | 0.68 | 0.861 | -0.181 (21%) |
| JKS | Jinkosolar Holding Company ADR | 21.69 | 27.42 | -5.73 (21%) |
| CBRL | Cracker Barrel | 55.87 | 70.617 | -14.747 (21%) |
| BLNK | Blink Charging Company | 2.38 | 3.007 | -0.627 (21%) |
| CLPR | Clipper Realty Inc | 3.80 | 4.80 | -1.00 (21%) |
| INMD | Inmode Ltd | 17.45 | 22.029 | -4.579 (21%) |
| ACAD | Acadia Pharmaceutica | 17.19 | 21.694 | -4.504 (21%) |
| MOVE | Movano Inc | 0.48 | 0.605 | -0.125 (21%) |
| WATT | Energous Corp | 1.425 | 1.796 | -0.371 (21%) |
| NEON | Neonode Inc | 1.37 | 1.726 | -0.356 (21%) |
| SCPH | SC Pharmaceuticals Inc | 4.42 | 5.569 | -1.149 (21%) |
| BEAM | Beam Therapeutics Inc | 24.31 | 30.623 | -6.313 (21%) |
| DOMO | Domo Inc Cl B | 7.85 | 9.877 | -2.027 (21%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.168 | 0.211 | -0.043 (20%) |
| MX | Magnachip Semiconductor Corp | 4.93 | 6.19 | -1.26 (20%) |
| OSUR | Orasure Tech Inc | 5.25 | 6.59 | -1.34 (20%) |
| AJX | Great Ajax Corp | 3.47 | 4.355 | -0.885 (20%) |
| REE | Ree Automotive Ltd Cl A | 4.08 | 5.12 | -1.04 (20%) |
| DLHC | Dlh Holdings Corp | 11.12 | 13.947 | -2.827 (20%) |
| NUS | Nu Skin Enterprises | 12.36 | 15.491 | -3.131 (20%) |
| LKCO | Luokung Technology Corp | 0.537 | 0.673 | -0.136 (20%) |
| SAI | Sai.Tech Global Corp | 0.85 | 1.064 | -0.214 (20%) |
| GSHD | Goosehead Insurance Inc Cl A | 56.50 | 70.694 | -14.194 (20%) |
| MDGS | Medigus Ltd ADR | 2.36 | 2.951 | -0.591 (20%) |
| EP | Empire Petroleum Corp | 5.12 | 6.397 | -1.277 (20%) |
| HLF | Herbalife Ltd | 8.23 | 10.282 | -2.052 (20%) |
| PLX | Protalix Biotherapeutics | 1.15 | 1.436 | -0.286 (20%) |
| TAOP | Taoping Inc | 0.956 | 1.193 | -0.237 (20%) |
| TBNK | Territorial Bancorp | 7.00 | 8.724 | -1.724 (20%) |
| TXMD | Therapeuticsmd Inc | 1.89 | 2.354 | -0.464 (20%) |
| CIA | Citizens Inc | 1.98 | 2.465 | -0.485 (20%) |
| ROKU | Roku Inc | 57.59 | 71.671 | -14.081 (20%) |
| LIND | Lindblad Expd Holdings | 6.95 | 8.639 | -1.689 (20%) |
| JOB | General Employment Enterprises | 0.326 | 0.405 | -0.079 (20%) |
| AQMS | Aqua Metals Inc | 0.502 | 0.623 | -0.121 (19%) |
| EAF | Graftech International Ltd | 1.49 | 1.848 | -0.358 (19%) |
| RMBL | Rumbleon Inc | 5.31 | 6.581 | -1.271 (19%) |
| TRUP | Trupanion Inc | 21.66 | 26.839 | -5.179 (19%) |
| WNS | Wns Ltd ADR | 45.98 | 56.966 | -10.986 (19%) |
| HFFG | HF Foods Group Inc | 3.155 | 3.907 | -0.752 (19%) |
| APLS | Apellis Pharmaceuticals Inc | 48.03 | 59.383 | -11.353 (19%) |
| CHGG | Chegg Inc | 6.90 | 8.528 | -1.628 (19%) |
| BGNE | Beigene Ltd ADR | 131.86 | 162.906 | -31.046 (19%) |
| LTBR | Lightbridge Corp | 2.52 | 3.109 | -0.589 (19%) |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 8.51 | 10.481 | -1.971 (19%) |
| CUTR | Cutera Inc | 2.38 | 2.929 | -0.549 (19%) |
| PTSI | P A M Transport Sv | 14.36 | 17.667 | -3.307 (19%) |
| AAME | Atlantic Amer Cp | 1.96 | 2.41 | -0.45 (19%) |
| HLIT | Harmonic Inc | 10.03 | 12.329 | -2.299 (19%) |
| FCEL | Fuelcell Energy Inc | 1.00 | 1.228 | -0.228 (19%) |
| PTN | Palatin Technologies | 1.90 | 2.333 | -0.433 (19%) |
| NFBK | Northfield Bncrp Del | 8.14 | 9.989 | -1.849 (19%) |
| REPL | Replimune Group Inc | 7.21 | 8.846 | -1.636 (18%) |
| SOL | Emeren Group Ltd ADR | 1.78 | 2.181 | -0.401 (18%) |
| PBT | Permian Basin Royalty Trust | 11.54 | 14.133 | -2.593 (18%) |
| FL | Footlocker Inc | 21.65 | 26.511 | -4.861 (18%) |
| LULU | Lululemon Athletica | 344.86 | 422.137 | -77.277 (18%) |
| TSLA | Tesla Inc | 155.45 | 190.293 | -34.843 (18%) |
| CRT | Cross Timbers Royalty Trust | 13.16 | 16.11 | -2.95 (18%) |
| HOFT | Hooker Furnishings Corp | 18.18 | 22.239 | -4.059 (18%) |
| WB | Weibo Corp ADR | 7.77 | 9.501 | -1.731 (18%) |
| LW | Lamb Weston Holdings Inc | 80.36 | 98.268 | -17.908 (18%) |
| SSYS | Stratasys Ltd | 9.79 | 11.969 | -2.179 (18%) |
| MLCO | Melco Resorts & Entertainment ADR | 6.40 | 7.822 | -1.422 (18%) |
| EKSO | Ekso Bionics Holdings Inc | 1.28 | 1.564 | -0.284 (18%) |
| GLL | Ultrashort Gold -2X ETF | 20.54 | 25.088 | -4.548 (18%) |
| HHH | Howard Hughes Holdings Inc | 59.39 | 72.546 | -13.156 (18%) |
| CPSH | Cps Technologies | 1.74 | 2.125 | -0.385 (18%) |
| LEJU | Leju Holdings Ltd ADR | 1.082 | 1.321 | -0.239 (18%) |
| AXTI | Axt Inc | 2.91 | 3.55 | -0.64 (18%) |
| ISDR | Issuer Direct Corp | 11.59 | 14.14 | -2.55 (18%) |
| CALX | Calix Inc | 29.18 | 35.592 | -6.412 (18%) |
| AMBA | Ambarella Inc | 43.66 | 53.255 | -9.595 (18%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 19.62 | 23.929 | -4.309 (18%) |
| PENN | Penn Entertainment Inc | 16.26 | 19.821 | -3.561 (18%) |
| ANGI | Angi Inc | 2.01 | 2.45 | -0.44 (18%) |
| SGRY | Surgery Partners CS | 24.47 | 29.809 | -5.339 (18%) |
| TIGR | Up Fintech Holding Ltd ADR | 3.16 | 3.849 | -0.689 (18%) |
| LEG | Leggett & Platt Inc | 17.30 | 21.07 | -3.77 (18%) |
| CRSP | Crispr Therapeutics Ag | 55.56 | 67.619 | -12.059 (18%) |
| ASUR | Asure Software | 7.06 | 8.588 | -1.528 (18%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.35 | 2.858 | -0.508 (18%) |
| MIND | Mitcham Industries Inc | 4.07 | 4.947 | -0.877 (18%) |
| VCYT | Veracyte Inc | 18.86 | 22.911 | -4.051 (18%) |
| SOHO | Sotherly Hotels | 1.17 | 1.42 | -0.25 (18%) |
| ZIP | Ziprecruiter Inc Cl A | 10.36 | 12.557 | -2.197 (18%) |
| TBI | Trueblue Inc | 10.40 | 12.60 | -2.20 (17%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 19.97 | 24.174 | -4.204 (17%) |
| CKPT | Checkpoint Therapeutics Inc | 1.67 | 2.021 | -0.351 (17%) |
| ORGS | Orgenesis Inc | 0.509 | 0.616 | -0.107 (17%) |
| CHTR | Charter Communications Inc | 258.03 | 312.142 | -54.112 (17%) |
| WTI | W&T Offshore | 2.41 | 2.915 | -0.505 (17%) |
| EXTR | Extreme Networks | 11.13 | 13.46 | -2.33 (17%) |
| ATLC | Atlanticus Holdings Cp | 25.55 | 30.899 | -5.349 (17%) |
| RDUS | Radius Recycling Inc | 18.22 | 22.025 | -3.805 (17%) |
| KLXE | Klx Energy Services Holdings Inc | 7.00 | 8.461 | -1.461 (17%) |
| CWCO | Cons Water Inc | 23.88 | 28.858 | -4.978 (17%) |
| GDS | Gds Holdings Ltd ADR | 6.25 | 7.55 | -1.30 (17%) |
| EXPI | Exp Realty International | 9.75 | 11.772 | -2.022 (17%) |
| EXLS | Exlservice Holdings | 29.41 | 35.501 | -6.091 (17%) |
| LGIH | LGI Homes Inc | 92.62 | 111.777 | -19.157 (17%) |
| JACK | Jack IN The Box Inc | 58.89 | 71.051 | -12.161 (17%) |
| FAMI | Farmmi Inc | 0.81 | 0.977 | -0.167 (17%) |
| IGT | International Game Technology | 19.98 | 24.083 | -4.103 (17%) |
| GNL | Global Net Lease Inc | 6.58 | 7.93 | -1.35 (17%) |
| SCYX | Scynexis Inc | 1.42 | 1.711 | -0.291 (17%) |
| FONR | Fonar Corp | 16.52 | 19.903 | -3.383 (17%) |
| IHS | IHS Holding Ltd | 3.11 | 3.746 | -0.636 (17%) |
| CABO | Cable One Inc | 393.60 | 474.023 | -80.423 (17%) |
| VXRT | Vaxart Inc | 0.866 | 1.043 | -0.177 (17%) |
| GTN | Gray Television | 5.65 | 6.803 | -1.153 (17%) |
| FIVE | Five Below Inc | 152.10 | 183.111 | -31.011 (17%) |
| SNGX | Soligenix Inc | 0.51 | 0.614 | -0.104 (17%) |
| WOLF | Wolfspeed Inc | 25.24 | 30.377 | -5.137 (17%) |
| SPWH | Sportsman's Wareh | 3.08 | 3.706 | -0.626 (17%) |
| MSEX | Middlesex Water Company | 45.89 | 55.196 | -9.306 (17%) |
| ADAP | Adaptimmune Ther ADR | 0.987 | 1.187 | -0.20 (17%) |
| AAN | Aarons Holdings Company | 7.09 | 8.526 | -1.436 (17%) |
| ZDGE | Zedge Inc Cl B | 2.35 | 2.826 | -0.476 (17%) |
| ALT | Altimmune Inc | 7.04 | 8.464 | -1.424 (17%) |
| ESPR | Esperion Theraptc | 1.84 | 2.212 | -0.372 (17%) |
| IPDN | Professional Diversity Network Inc | 1.71 | 2.055 | -0.345 (17%) |
| VOXX | Voxx Intl Corp | 7.20 | 8.648 | -1.448 (17%) |
| OMCL | Omnicell Inc | 26.27 | 31.537 | -5.267 (17%) |
| KRNY | Kearny Financial | 5.54 | 6.648 | -1.108 (17%) |
| MCB | Metropolitan Bank Holding Corp | 32.66 | 39.156 | -6.496 (17%) |
| PVBC | Provident Bancorp CS | 7.76 | 9.301 | -1.541 (17%) |
| FLGT | Fulgent Genetics Inc | 20.09 | 24.068 | -3.978 (17%) |
| REXR | Rexford Industrial Realty Inc | 42.24 | 50.596 | -8.356 (17%) |
| CNMD | C O N M E D Cp | 72.76 | 87.144 | -14.384 (17%) |
| GLPG | Galapagos NV ADR | 29.22 | 34.994 | -5.774 (16%) |
| TMQ | Trilogy Metals Inc | 0.40 | 0.479 | -0.079 (16%) |
| TUSK | Mammoth Energy Services Inc | 3.15 | 3.772 | -0.622 (16%) |
| AMPL | Amplitude Inc Cl A | 9.49 | 11.357 | -1.867 (16%) |
| ERII | Energy Recovery Inc | 13.53 | 16.186 | -2.656 (16%) |
| FORR | Forrester Resrch | 18.53 | 22.154 | -3.624 (16%) |
| GAME | Gamesquare Holdings Inc | 1.43 | 1.709 | -0.279 (16%) |
| RGP | Resources Connection Inc | 11.01 | 13.154 | -2.144 (16%) |
| IPWR | Ideal Power Inc | 7.61 | 9.087 | -1.477 (16%) |
| MLSS | Milestone Scientific | 0.57 | 0.68 | -0.11 (16%) |
| SYNA | Synaptics Inc | 83.32 | 99.346 | -16.026 (16%) |
| KOSS | Koss Cp | 2.29 | 2.73 | -0.44 (16%) |
| JAKK | Jakks Pacific Inc | 22.15 | 26.401 | -4.251 (16%) |
| DXF | Dunxin Financial Holdings Ltd ADR | 0.271 | 0.323 | -0.052 (16%) |
| HTLD | Heartland Express | 10.34 | 12.32 | -1.98 (16%) |
| RVSB | Riverview Bancorp | 4.18 | 4.978 | -0.798 (16%) |
| CLIR | Clearsign Combustion | 0.87 | 1.036 | -0.166 (16%) |
| MATW | Matthews Intl Corp | 25.82 | 30.739 | -4.919 (16%) |
| KW | Kennedy-Wilson Holdings Inc | 8.21 | 9.773 | -1.563 (16%) |
| AAOI | Applied Optoelect | 11.98 | 14.261 | -2.281 (16%) |
| WYY | Widepoint Corp | 2.04 | 2.428 | -0.388 (16%) |
| UXIN | Uxin Ltd ADR | 1.64 | 1.952 | -0.312 (16%) |
| RPD | Rapid7 Inc | 43.80 | 52.098 | -8.298 (16%) |
| ARAY | Accuray Inc | 2.19 | 2.604 | -0.414 (16%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.56 | 1.854 | -0.294 (16%) |
| CHNR | China Natural Res | 1.12 | 1.331 | -0.211 (16%) |
| MDXG | Mimedx Group Inc | 6.33 | 7.516 | -1.186 (16%) |
| GNPX | Genprex Inc | 2.21 | 2.624 | -0.414 (16%) |
| ALGT | Allegiant Travel Com | 61.26 | 72.714 | -11.454 (16%) |
| RUN | Sunrun Inc | 10.845 | 12.868 | -2.023 (16%) |
| PKX | Posco Holdings Inc ADR | 67.90 | 80.525 | -12.625 (16%) |
| ATNI | Atn International | 27.17 | 32.206 | -5.036 (16%) |
| LIQT | Liqtech International Inc | 2.60 | 3.082 | -0.482 (16%) |
| CTRN | Citi Trends Inc | 22.37 | 26.512 | -4.142 (16%) |
| WNEB | Western New England Bancorp Inc | 6.45 | 7.642 | -1.192 (16%) |
| DXLG | Destination XL Group | 3.21 | 3.801 | -0.591 (16%) |
| AMPH | Amphastar Pharma | 40.05 | 47.421 | -7.371 (16%) |
| PMD | Psychemedics | 2.54 | 3.004 | -0.464 (15%) |
| INST | Instructure Holdings Inc | 19.20 | 22.696 | -3.496 (15%) |
| BCRX | Biocryst Pharma Inc | 4.58 | 5.411 | -0.831 (15%) |
| SGH | Smart Global Holdings Inc | 18.46 | 21.788 | -3.328 (15%) |
| ADNT | Adient Plc | 28.11 | 33.168 | -5.058 (15%) |
| AQB | Aquabounty Technologies Inc | 1.748 | 2.06 | -0.312 (15%) |
| PLD | Prologis Inc | 106.49 | 125.481 | -18.991 (15%) |
| UHT | Universal Health Realty Income Trust | 32.38 | 38.147 | -5.767 (15%) |
| SNFCA | Security Natl Finl | 6.63 | 7.81 | -1.18 (15%) |
| BIIB | Biogen Inc | 192.16 | 226.276 | -34.116 (15%) |
| IART | Integra Lifesciences | 31.94 | 37.598 | -5.658 (15%) |
| CERS | Cerus Corp | 1.64 | 1.93 | -0.29 (15%) |
| SNOW | Snowflake Inc Cl A | 148.80 | 175.054 | -26.254 (15%) |
| ATOM | Atomera Inc | 5.64 | 6.634 | -0.994 (15%) |
| ARCT | Arcturus Therapeutics Ltd | 27.64 | 32.495 | -4.855 (15%) |
| NYC | American Strategic Investment CO | 6.00 | 7.052 | -1.052 (15%) |
| Z | Zillow Group Cl C | 42.54 | 49.974 | -7.434 (15%) |
| FFWM | First Foundation | 6.34 | 7.443 | -1.103 (15%) |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 24.263 | 28.46 | -4.197 (15%) |
| KZR | Kezar Life Sciences Inc | 0.817 | 0.958 | -0.141 (15%) |
| EVRI | Everi Holdings Inc | 8.76 | 10.27 | -1.51 (15%) |
| DXYN | The Dixie Group | 0.517 | 0.606 | -0.089 (15%) |
| CHRS | Coherus Bio | 2.15 | 2.519 | -0.369 (15%) |
| BLDP | Ballard Power Sys | 2.72 | 3.186 | -0.466 (15%) |
| SACH | Sachem Capital Corp | 3.18 | 3.725 | -0.545 (15%) |
| CPIX | Cumberland Pharmaceu | 1.57 | 1.838 | -0.268 (15%) |
| HELE | Helen of Troy Ltd | 96.15 | 112.553 | -16.403 (15%) |
| GNE | Genie Energy Ltd Cl B | 15.33 | 17.932 | -2.602 (15%) |
| ZUMZ | Zumiez Inc | 13.80 | 16.141 | -2.341 (14%) |
| KSS | Kohl's Corp | 21.86 | 25.552 | -3.692 (14%) |
| ORMP | Oramed Pharma | 2.33 | 2.723 | -0.393 (14%) |
| ARL | American Realty Investors | 15.52 | 18.123 | -2.603 (14%) |
| STAF | Staffing 360 Solutions Inc | 0.322 | 0.376 | -0.054 (14%) |
| MYO | Myomo Inc | 2.72 | 3.176 | -0.456 (14%) |
| LSXMK | Liberty Media Siriusxm Sr C | 24.20 | 28.236 | -4.036 (14%) |
| FF | Futurefuel Corp | 5.67 | 6.613 | -0.943 (14%) |
| FFIC | Flushing Finl Corp | 11.14 | 12.987 | -1.847 (14%) |
| CWH | Camping World Holdings Inc | 21.47 | 25.025 | -3.555 (14%) |
| DNLI | Denali Therapeutics Inc | 16.82 | 19.607 | -2.787 (14%) |
| AUBN | Auburn Natl Bncp | 17.00 | 19.811 | -2.811 (14%) |
| PX | P10 Inc Cl A | 7.49 | 8.728 | -1.238 (14%) |
| ON | On Semiconductor | 64.47 | 75.102 | -10.632 (14%) |
| INTC | Intel Corp | 35.68 | 41.549 | -5.869 (14%) |
| BEP | Brookfield Renewable | 20.25 | 23.581 | -3.331 (14%) |
| AXGN | Axogen Inc | 6.94 | 8.082 | -1.142 (14%) |
| SYBX | Synlogic Inc | 1.77 | 2.061 | -0.291 (14%) |
| WOW | Wideopenwest Inc | 3.42 | 3.982 | -0.562 (14%) |
| FNKO | Funko Inc Cl A | 5.71 | 6.647 | -0.937 (14%) |
| ZG | Zillow Grp Inc Cl A | 41.88 | 48.724 | -6.844 (14%) |
| LSXMA | Liberty Media Siriusxm Sr A | 24.32 | 28.291 | -3.971 (14%) |
| ACLS | Axcelis Tech Inc | 101.72 | 118.305 | -16.585 (14%) |
| ISSC | Innovative Solutions and Support | 6.52 | 7.58 | -1.06 (14%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 36.18 | 42.061 | -5.881 (14%) |
| AMN | Amn Healthcare Services Inc | 56.39 | 65.534 | -9.144 (14%) |
| FSP | Franklin Street Properties | 1.90 | 2.207 | -0.307 (14%) |
| SJT | San Juan Basin Royalty Trust | 4.79 | 5.56 | -0.77 (14%) |
| CRMT | America's Car-Mart | 56.24 | 65.262 | -9.022 (14%) |
| HUM | Humana Inc | 323.46 | 375.215 | -51.755 (14%) |
| SABR | Sabre Corp | 2.61 | 3.027 | -0.417 (14%) |
| UAA | Under Armour | 6.55 | 7.597 | -1.047 (14%) |
| LITB | Lightinthebox Holding Ltd ADR | 0.79 | 0.916 | -0.126 (14%) |
| VBIV | Vbi Vaccines Inc CS | 0.609 | 0.706 | -0.097 (14%) |
| CREG | Smart Power Corp | 1.17 | 1.356 | -0.186 (14%) |
| JBHT | J B Hunt Transport | 168.13 | 194.849 | -26.719 (14%) |
| ZTS | Zoetis Inc Cl A | 151.94 | 176.09 | -24.15 (14%) |
| MOMO | Hello Group Inc ADR | 5.52 | 6.396 | -0.876 (14%) |
| RIGL | Rigel Pharmaceuticals | 1.11 | 1.286 | -0.176 (14%) |
| BA | Boeing Company | 170.21 | 197.106 | -26.896 (14%) |
| TLRY | Tilray Brands Inc | 1.72 | 1.991 | -0.271 (14%) |
| ZS | Zscaler Inc | 172.96 | 200.172 | -27.212 (14%) |
| ULTA | Ulta Beauty Inc | 424.55 | 491.124 | -66.574 (14%) |
| ACNB | Acnb Corp | 31.40 | 36.313 | -4.913 (14%) |
| BCBP | Bcb Bancorp Inc | 9.31 | 10.764 | -1.454 (14%) |
| SFST | Southern First Bancs | 26.81 | 30.979 | -4.169 (13%) |
| RCUS | Arcus Biosciences Inc | 14.84 | 17.145 | -2.305 (13%) |
| CIM | Chimera Investment Corp | 3.97 | 4.586 | -0.616 (13%) |
| PUK | Prudential Public Ltd Company ADR | 17.64 | 20.37 | -2.73 (13%) |
| MRTN | Marten Transport L | 16.17 | 18.67 | -2.50 (13%) |
| III | Information Svcs Group | 3.65 | 4.213 | -0.563 (13%) |
| PATH | Uipath Inc Cl A | 19.12 | 22.065 | -2.945 (13%) |
| KEN | Kenon Holdings Ltd | 20.79 | 23.993 | -3.203 (13%) |
| RWT | Redwood Trust | 5.51 | 6.358 | -0.848 (13%) |
| UUUU | Energy Fuels Inc | 5.76 | 6.644 | -0.884 (13%) |
| UA | Under Armour Inc Cl C | 6.30 | 7.266 | -0.966 (13%) |
| WSC | Willscot Corp | 38.70 | 44.612 | -5.912 (13%) |
| AUDC | Audiocodes Ltd | 10.59 | 12.208 | -1.618 (13%) |
| WWR | Westwater Resources | 0.459 | 0.529 | -0.07 (13%) |
| SSY | Sunlink Health Systems | 0.69 | 0.795 | -0.105 (13%) |
| HDSN | Hudson Tech Inc | 10.45 | 12.038 | -1.588 (13%) |
| DLPN | Dolphin Entertainment Inc | 1.22 | 1.405 | -0.185 (13%) |
| OCN | Ocwen Financial Corp | 22.74 | 26.18 | -3.44 (13%) |
| SRI | Stoneridge Inc | 15.07 | 17.349 | -2.279 (13%) |
| FIVN | Five9 Inc | 56.88 | 65.47 | -8.59 (13%) |
| GLOB | Globant S.A. | 182.15 | 209.626 | -27.476 (13%) |
| INFU | Infusystems Holdings | 7.87 | 9.056 | -1.186 (13%) |
| BMRC | Bank of Marin Bancrp | 15.00 | 17.261 | -2.261 (13%) |
| GLBZ | Glen Burnie Bancorp | 5.166 | 5.944 | -0.778 (13%) |
| JCTCF | Jewett-Cameron Trd | 4.58 | 5.27 | -0.69 (13%) |
| PNBK | Patriot Natl Bncp | 3.714 | 4.271 | -0.557 (13%) |
| VLY | Valley National Bancorp | 7.20 | 8.28 | -1.08 (13%) |
| CCRN | Cross Ctry Hlthcr | 16.88 | 19.409 | -2.529 (13%) |
| PLOW | Douglas Dynamics | 21.81 | 25.069 | -3.259 (13%) |
| CMRX | Chimerix Inc | 0.904 | 1.039 | -0.135 (13%) |
| CELH | Celsius Holdings Inc | 70.97 | 81.564 | -10.594 (13%) |
| WVVI | Willamette Valley | 4.41 | 5.068 | -0.658 (13%) |
| CDNA | Caredx Inc | 8.28 | 9.513 | -1.233 (13%) |
| AEMD | Aethlon Medical | 1.42 | 1.631 | -0.211 (13%) |
| MBCN | Middlefield Banc | 21.98 | 25.245 | -3.265 (13%) |
| NTCT | Netscout Systems | 18.94 | 21.745 | -2.805 (13%) |
| CTHR | Charles & Colvard | 0.345 | 0.396 | -0.051 (13%) |
| HSDT | Helius Medical Technologies Inc | 5.18 | 5.945 | -0.765 (13%) |
| SID | Companhia Siderurgica Nacional ADR | 2.75 | 3.156 | -0.406 (13%) |
| BE | Bloom Energy Corp Cl A | 9.80 | 11.24 | -1.44 (13%) |
| HPP | Hudson Pacific Properties | 5.79 | 6.64 | -0.85 (13%) |
| DENN | Dennys Corp | 8.13 | 9.323 | -1.193 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 25.56 | 29.308 | -3.748 (13%) |
| RICK | RCI Hospitality Hold | 50.08 | 57.404 | -7.324 (13%) |
| URE | Ultra Real Estate 2X ETF | 49.863 | 57.156 | -7.293 (13%) |
| YTRA | Yatra Online Inc | 1.40 | 1.604 | -0.204 (13%) |
| S | Sentinelone Inc Cl A | 20.63 | 23.626 | -2.996 (13%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 42.70 | 48.895 | -6.195 (13%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.07 | 8.096 | -1.026 (13%) |
| TTGT | Techtarget Inc | 27.43 | 31.406 | -3.976 (13%) |
| TMP | Tompkinstrustco | 43.51 | 49.81 | -6.30 (13%) |
| DV | Doubleverify Holdings Inc | 30.03 | 34.378 | -4.348 (13%) |
| WBD | Discovery Inc Series A | 8.23 | 9.421 | -1.191 (13%) |
| LPL | Lg Display Company Ltd ADR | 3.81 | 4.358 | -0.548 (13%) |
| RLGT | Radiant Logistics | 4.98 | 5.695 | -0.715 (13%) |
| LOOP | Loop Industries Inc | 2.679 | 3.061 | -0.382 (12%) |
| TCX | Tucows Inc Cl A | 17.50 | 19.994 | -2.494 (12%) |
| UBX | Unity Biotechnology Inc | 1.505 | 1.719 | -0.214 (12%) |
| ATSG | Air Transport | 12.45 | 14.217 | -1.767 (12%) |
| ELTK | Eltek Ltd | 10.86 | 12.40 | -1.54 (12%) |
| ENZ | Enzo Biochem | 1.15 | 1.313 | -0.163 (12%) |
| MTLS | Materialise NV ADR | 4.89 | 5.581 | -0.691 (12%) |
| LITE | Lumentum Holdings | 41.98 | 47.914 | -5.934 (12%) |
| MOFG | Midwestone Fnl Gp | 19.78 | 22.573 | -2.793 (12%) |
| GPMT | Granite Point Mortgage Trust Inc | 4.28 | 4.884 | -0.604 (12%) |
| MVO | Mv Oil Trust | 9.53 | 10.874 | -1.344 (12%) |
| EGBN | Eagle Bancorp Inc | 20.43 | 23.309 | -2.879 (12%) |
| NC | Nacco Industries | 27.96 | 31.901 | -3.941 (12%) |
| NBR | Nabors Industries | 75.10 | 85.673 | -10.573 (12%) |
| SMRT | Smartrent Inc | 2.46 | 2.806 | -0.346 (12%) |
| OIS | Oil States International | 5.42 | 6.182 | -0.762 (12%) |
| ACCO | Acco Brands Corp | 4.84 | 5.519 | -0.679 (12%) |
| MBI | MBIA Inc | 6.12 | 6.974 | -0.854 (12%) |
| WK | Workiva Llc | 76.97 | 87.704 | -10.734 (12%) |
| ZYME | Zymeworks Inc | 8.85 | 10.084 | -1.234 (12%) |
| DRQ | Dril-Quip | 19.86 | 22.628 | -2.768 (12%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 9.19 | 10.464 | -1.274 (12%) |
| SAM | Boston Beer Company | 280.10 | 318.922 | -38.822 (12%) |
| VIAV | Viavi Solutions | 8.17 | 9.302 | -1.132 (12%) |
| PLSE | Pulse Biosciences CS | 7.47 | 8.504 | -1.034 (12%) |
| TPIC | Tpi Composites Inc | 2.74 | 3.119 | -0.379 (12%) |
| HZO | Marinemax Inc | 27.06 | 30.789 | -3.729 (12%) |
| COLD | Americold Realty Trust | 23.05 | 26.224 | -3.174 (12%) |
| CCM | Concord Medical Services ADR | 0.633 | 0.72 | -0.087 (12%) |
| QCLN | Nasdaq Green Energy Index ETF | 31.17 | 35.449 | -4.279 (12%) |
| BZH | Beazer Homes USA | 26.06 | 29.633 | -3.573 (12%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 34.45 | 39.171 | -4.721 (12%) |
| KRNT | Kornit Digital Ord | 15.55 | 17.681 | -2.131 (12%) |
| MYSZ | My Size Inc | 0.461 | 0.524 | -0.063 (12%) |
| RVP | Retractable Technologies | 1.04 | 1.182 | -0.142 (12%) |
| FTFT | Future Fintech Group Inc | 0.88 | 1.00 | -0.12 (12%) |
| ADSK | Autodesk Inc | 214.92 | 244.054 | -29.134 (12%) |
| SBGI | Sinclair Inc | 11.78 | 13.377 | -1.597 (12%) |
| CUBA | Herzfeld Caribbean | 2.371 | 2.692 | -0.321 (12%) |
| ALKS | Alkermes Plc | 24.01 | 27.257 | -3.247 (12%) |
| ILMN | Illumina Inc | 118.29 | 134.282 | -15.992 (12%) |
| OPOF | Old Point Finl Cp | 14.66 | 16.637 | -1.977 (12%) |
| FOLD | Amicus Therapeutics | 10.55 | 11.971 | -1.421 (12%) |
| PWOD | Penns Woods Bancorp | 17.42 | 19.767 | -2.347 (12%) |
| HXL | Hexcel Corp | 61.90 | 70.223 | -8.323 (12%) |
| FGI | Fgi Industries Ltd | 1.324 | 1.502 | -0.178 (12%) |
| PEN | Penumbra Inc | 208.68 | 236.745 | -28.065 (12%) |
| NTES | Netease Inc ADR | 89.94 | 101.988 | -12.048 (12%) |
| ADBE | Adobe Systems Inc | 474.45 | 537.951 | -63.501 (12%) |
| NEO | Neogenomics Inc | 13.68 | 15.511 | -1.831 (12%) |
| SHBI | Shore Bancshares Inc | 10.08 | 11.426 | -1.346 (12%) |
| SBH | Sally Beauty Holdings | 10.31 | 11.684 | -1.374 (12%) |
| PZZA | Papa John's Intl | 60.95 | 69.068 | -8.118 (12%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 34.77 | 39.40 | -4.63 (12%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.20 | 3.626 | -0.426 (12%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.178 | -0.138 (12%) |
| TAN | Solar Invesco ETF | 40.10 | 45.421 | -5.321 (12%) |
| MKTX | Marketaxess Holdings | 201.93 | 228.676 | -26.746 (12%) |
| SSBI | Summit State Bank | 10.00 | 11.324 | -1.324 (12%) |
| VICR | Vicor Cp | 34.70 | 39.295 | -4.595 (12%) |
| SSTK | Shutterstock Inc | 40.56 | 45.93 | -5.37 (12%) |
| CCI | Crown Castle Inc | 93.05 | 105.35 | -12.30 (12%) |
| DKL | Delek Logistics Partners LP | 37.68 | 42.665 | -4.985 (12%) |
| EBR | Centrais Electricas Brazil ADR | 7.27 | 8.23 | -0.96 (12%) |
| CEVA | Ceva Inc | 19.53 | 22.106 | -2.576 (12%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.94 | 3.327 | -0.387 (12%) |
| KALA | Kala Bio Inc | 6.838 | 7.737 | -0.899 (12%) |
| BCE | BCE Inc | 32.24 | 36.464 | -4.224 (12%) |
| GLYC | Glycomimetics Inc | 2.28 | 2.578 | -0.298 (12%) |
| HIMX | Himax Technologies ADR | 4.96 | 5.608 | -0.648 (12%) |
| ABEV | Ambev S.A. ADR | 2.26 | 2.555 | -0.295 (12%) |
| ECPG | Encore Capital Group | 41.22 | 46.592 | -5.372 (12%) |
| SRDX | Surmodics Inc | 26.52 | 29.973 | -3.453 (12%) |
| USNA | Usana Health Sciences Inc | 43.01 | 48.608 | -5.598 (12%) |
| BIDU | Baidu Inc ADR | 94.41 | 106.666 | -12.256 (11%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 36.45 | 41.181 | -4.731 (11%) |
| ROG | Rogers Corp | 105.82 | 119.542 | -13.722 (11%) |
| CAC | Camden Natl Cp | 28.65 | 32.357 | -3.707 (11%) |
| RMCF | Rocky MT Chocolate | 3.53 | 3.987 | -0.457 (11%) |
| FN | Fabrinet | 166.12 | 187.594 | -21.474 (11%) |
| GMRE | Global Medical REIT Inc | 8.06 | 9.10 | -1.04 (11%) |
| FVCB | Fvcbankcorp Inc | 10.45 | 11.797 | -1.347 (11%) |
| TCI | Transcontinental Realty Investors | 32.30 | 36.45 | -4.15 (11%) |
| BSET | Bassett Furniture | 13.32 | 15.03 | -1.71 (11%) |
| GDOT | Green Dot Corp | 8.21 | 9.264 | -1.054 (11%) |
| RH | Rh Common Stock | 243.73 | 275.03 | -31.30 (11%) |
| FISI | Financial Institut | 16.34 | 18.435 | -2.095 (11%) |
| FLWS | 1-800-Flowers.com | 8.64 | 9.746 | -1.106 (11%) |
| NSPR | Inspiremd Inc | 2.21 | 2.493 | -0.283 (11%) |
| BIO | Bio-Rad Laboratories | 290.86 | 328.079 | -37.219 (11%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.344 | 0.388 | -0.044 (11%) |
| RCI | Rogers Communication | 37.89 | 42.731 | -4.841 (11%) |
| MESA | Mesa Air Group Inc | 0.808 | 0.911 | -0.103 (11%) |
| SNES | Senestech Inc | 0.73 | 0.823 | -0.093 (11%) |
| PBPB | Potbelly Corp | 10.10 | 11.386 | -1.286 (11%) |
| ECOR | Electrocore Inc | 5.585 | 6.296 | -0.711 (11%) |
| RHI | Robert Half Inc | 69.31 | 78.097 | -8.787 (11%) |
| FNCB | FNCB Bancorp Inc | 5.26 | 5.927 | -0.667 (11%) |
| COLB | Columbia Banking Sys | 17.49 | 19.699 | -2.209 (11%) |
| CANE | Teucrium Sugar | 11.839 | 13.333 | -1.494 (11%) |
| SNDR | Schneider National Inc | 20.65 | 23.256 | -2.606 (11%) |
| TWI | Titan International | 11.45 | 12.893 | -1.443 (11%) |
| RGEN | Repligen Cp | 160.98 | 181.236 | -20.256 (11%) |
| ARDX | Ardelyx Inc | 6.55 | 7.374 | -0.824 (11%) |
| TRUE | Truecar Inc | 2.87 | 3.23 | -0.36 (11%) |
| GNOM | GX Genomics & Biotechnology ETF | 9.888 | 11.127 | -1.239 (11%) |
| DNB | Dun & Bradstreet Holdings Inc | 9.14 | 10.285 | -1.145 (11%) |
| SEE | Sealed Air Corp | 31.13 | 35.026 | -3.896 (11%) |
| CXM | Sprinklr Inc Cl A | 11.36 | 12.776 | -1.416 (11%) |
| AP | Ampco-Pittsburgh Corp | 2.20 | 2.474 | -0.274 (11%) |
| BB | Blackberry Ltd | 2.76 | 3.104 | -0.344 (11%) |
| AOSL | Alpha and Omega Semi | 20.66 | 23.231 | -2.571 (11%) |
| SASR | Sandy Spring Bancorp | 19.81 | 22.275 | -2.465 (11%) |
| TAC | Transalta Corp | 6.22 | 6.994 | -0.774 (11%) |
| DLTH | Duluth Holdings Cl B | 4.34 | 4.879 | -0.539 (11%) |
| KNX | Knight-Swift Transporation Inc | 48.53 | 54.553 | -6.023 (11%) |
| JAZZ | Jazz Pharma Plc | 107.10 | 120.372 | -13.272 (11%) |
| XNCR | Xencor Inc | 19.07 | 21.432 | -2.362 (11%) |
| KREF | KKR Real Estate Finance Trust Inc | 9.41 | 10.575 | -1.165 (11%) |
| AMT | American Tower Corp | 172.02 | 193.261 | -21.241 (11%) |
| HURC | Hurco Cos Inc | 19.32 | 21.702 | -2.382 (11%) |
| MRSN | Mersana Therapeutics Inc | 3.52 | 3.954 | -0.434 (11%) |
| YINN | FTSE China Bull 3X Direxion | 17.90 | 20.106 | -2.206 (11%) |
| ALB | Albemarle Corp | 114.39 | 128.465 | -14.075 (11%) |
| GOGO | Gogo Inc | 8.24 | 9.251 | -1.011 (11%) |
| SAMG | Silvercrest Ast Cm A | 14.22 | 15.965 | -1.745 (11%) |
| PANL | Pangaea Logistics So | 6.59 | 7.397 | -0.807 (11%) |
| MGTX | Meiragtx Holdings Plc | 5.25 | 5.893 | -0.643 (11%) |
| CNTY | Century Casinos IN | 3.14 | 3.524 | -0.384 (11%) |
| BBGI | Beasley Broadcast Group | 0.728 | 0.817 | -0.089 (11%) |
| MGA | Magna International | 47.84 | 53.688 | -5.848 (11%) |
| NWL | Newell Rubbermaid Inc | 6.93 | 7.776 | -0.846 (11%) |
| TDC | Teradata Corp | 36.31 | 40.735 | -4.425 (11%) |
| PTCT | Ptc Therapeutics | 25.16 | 28.226 | -3.066 (11%) |
| CCO | Clear Channel Outdoor Holdings | 1.43 | 1.604 | -0.174 (11%) |
| ATRA | Atara Biotherap | 0.715 | 0.801 | -0.086 (11%) |
| GHI | Greystone Housing Impact Investors LP | 14.54 | 16.286 | -1.746 (11%) |
| MRCY | Mercury Sys Inc | 27.46 | 30.753 | -3.293 (11%) |
| BWEN | Broadwind Energy Inc | 2.24 | 2.508 | -0.268 (11%) |
| EVGN | Evogene Ltd Ord | 0.685 | 0.767 | -0.082 (11%) |
| QUAD | Quad Graphics Inc | 4.59 | 5.139 | -0.549 (11%) |
| GSAT | Globalstar | 1.29 | 1.444 | -0.154 (11%) |
| RGNX | Regenxbio Inc | 17.03 | 19.061 | -2.031 (11%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 40.42 | 45.236 | -4.816 (11%) |
| GILT | Gilat Satellite Ntwk | 5.24 | 5.864 | -0.624 (11%) |
| TNA | Smallcap Bull 3X Direxion | 32.81 | 36.716 | -3.906 (11%) |
| OTEX | Open Text Cp | 34.60 | 38.709 | -4.109 (11%) |
| MMI | Marcus & Millichap | 30.73 | 34.373 | -3.643 (11%) |
| URTY | Ultrapro Russell 2000 3X ETF | 38.63 | 43.212 | -4.582 (11%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.84 | 5.414 | -0.574 (11%) |
| EBTC | Enterprise Bancorp | 23.68 | 26.48 | -2.80 (11%) |
| SYRS | Syros Pharmaceuticals | 5.11 | 5.714 | -0.604 (11%) |
| EPAM | Epam Systems Inc | 249.00 | 278.356 | -29.356 (11%) |
| TECH | Bio-Techne Cp | 62.73 | 70.119 | -7.389 (11%) |
| FATE | Fate Therapeutics | 5.27 | 5.89 | -0.62 (11%) |
| LCII | Lci Industries | 103.50 | 115.678 | -12.178 (11%) |
| POWI | Power Integratn | 65.59 | 73.302 | -7.712 (11%) |
| RETL | Retail Bull 3X Direxion | 7.97 | 8.906 | -0.936 (11%) |
| TBBK | The Bancorp Inc | 32.84 | 36.69 | -3.85 (10%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.85 | 4.299 | -0.449 (10%) |
| PFS | Provident Financial Services | 13.62 | 15.206 | -1.586 (10%) |
| MDB | Mongodb Inc Cl A | 342.75 | 382.636 | -39.886 (10%) |
| SJW | SJW Corp | 52.56 | 58.67 | -6.11 (10%) |
| TENX | Tenax Therapeutics | 3.59 | 4.007 | -0.417 (10%) |
| LASR | Nlight Inc | 11.25 | 12.557 | -1.307 (10%) |
| KT | Korea Telecom Corp ADR | 12.12 | 13.526 | -1.406 (10%) |
| MYGN | Myriad Genetics Inc | 18.64 | 20.798 | -2.158 (10%) |
| NWFL | Norwood Financial Cp | 23.99 | 26.77 | -2.78 (10%) |
| BLFS | Biolife Solutions | 15.14 | 16.892 | -1.752 (10%) |
| WVE | Wave Life Sci Ord Sh | 4.79 | 5.344 | -0.554 (10%) |
| SMBK | Smartfinancial Inc | 19.09 | 21.298 | -2.208 (10%) |
| HONE | Harborone Bancorp Inc | 9.18 | 10.242 | -1.062 (10%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.13 | 5.722 | -0.592 (10%) |
| AMTX | Aemetis Inc | 3.79 | 4.227 | -0.437 (10%) |
| YUMC | Yum China Holdings Inc | 36.88 | 41.132 | -4.252 (10%) |
| CFFN | Capitol Fed Finl Inc | 5.12 | 5.709 | -0.589 (10%) |
| CHUY | Chuy's Holdings Inc | 30.32 | 33.806 | -3.486 (10%) |
| MRAM | Everspin Technologies Inc | 7.45 | 8.306 | -0.856 (10%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 48.95 | 54.568 | -5.618 (10%) |
| SJM | J.M. Smucker Company | 109.80 | 122.379 | -12.579 (10%) |
| CHRW | C.H. Robinson Ww | 68.81 | 76.687 | -7.877 (10%) |
| DQ | Daqo New Energy ADR | 22.39 | 24.949 | -2.559 (10%) |
| TITN | Titan Machinery Inc | 22.79 | 25.394 | -2.604 (10%) |
| JBT | John Bean Technologies Corp | 90.18 | 100.481 | -10.301 (10%) |
| NYMT | New York Mtge Trust | 6.82 | 7.598 | -0.778 (10%) |
| PCRX | Pacira Pharm Inc | 26.77 | 29.823 | -3.053 (10%) |
| BBDO | Banco Bradesco S.A. ADR | 2.35 | 2.618 | -0.268 (10%) |
| XELA | Exela Technologies Inc | 2.34 | 2.607 | -0.267 (10%) |
| MYFW | First Western Financial Inc | 13.65 | 15.203 | -1.553 (10%) |
| GCO | Genesco Inc | 25.40 | 28.288 | -2.888 (10%) |
| PVH | Phillips-Van Heusen Corp | 105.75 | 117.779 | -12.029 (10%) |
| TRNO | Terreno Realty Corp | 55.52 | 61.818 | -6.298 (10%) |
| OCX | Oncocyte Corp | 2.59 | 2.884 | -0.294 (10%) |
| PRLB | Proto Labs Inc | 31.17 | 34.69 | -3.52 (10%) |
| INUV | Inuvo Inc | 0.328 | 0.365 | -0.037 (10%) |
| ATEC | Alphatec Holdings | 12.51 | 13.921 | -1.411 (10%) |
| KMX | Carmax Inc | 68.53 | 76.259 | -7.729 (10%) |
| SCWX | Secureworks Corp CS | 5.80 | 6.454 | -0.654 (10%) |
| CIEN | Ciena Corp | 44.80 | 49.846 | -5.046 (10%) |
| TGTX | Tg Therapeuticscmn | 13.82 | 15.373 | -1.553 (10%) |
| CZR | Caesars Entertainment Inc | 38.52 | 42.842 | -4.322 (10%) |
| MANU | Manchester United Ltd | 14.79 | 16.444 | -1.654 (10%) |
| JRVR | James River Gp HD | 8.72 | 9.695 | -0.975 (10%) |
| KEP | Korea Electric Power Corp ADR | 7.18 | 7.982 | -0.802 (10%) |
| SES | Ses Ai Corp | 1.47 | 1.634 | -0.164 (10%) |
| WTBA | West Bancorp | 15.80 | 17.561 | -1.761 (10%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.739 | 16.377 | -1.638 (10%) |
| RDWR | Radware Ltd | 16.14 | 17.932 | -1.792 (10%) |
| MLNK | Meridianlink Inc | 17.15 | 19.05 | -1.90 (10%) |
| SAFE | Safehold Inc | 18.26 | 20.282 | -2.022 (10%) |
| VYGR | Voyager Therapeut | 7.74 | 8.593 | -0.853 (10%) |
| EVO | Evotec Se | 7.24 | 8.037 | -0.797 (10%) |
| SBAC | SBA Communications | 196.22 | 217.803 | -21.583 (10%) |
| COCP | Cocrystal Pharma Inc | 1.43 | 1.587 | -0.157 (10%) |
| MCHX | Marchex Inc | 1.25 | 1.387 | -0.137 (10%) |
| DHX | Dice Holdings | 2.30 | 2.552 | -0.252 (10%) |
| PFIS | Peoples Finl Svcs Company | 37.04 | 41.097 | -4.057 (10%) |
| FGBI | First Gurty Banc | 9.75 | 10.817 | -1.067 (10%) |
| CCNE | Cnb Financial Corp | 18.05 | 20.023 | -1.973 (10%) |
| DCOM | Dime Community Bancshares Inc | 17.73 | 19.668 | -1.938 (10%) |
| INTT | Intest Corp | 11.27 | 12.498 | -1.228 (10%) |
| SPSC | Sps Commerce Inc | 161.70 | 179.328 | -17.628 (10%) |
| CUK | Carnival Plc ADR | 12.72 | 14.106 | -1.386 (10%) |
| LOVE | The Lovesac Company | 20.18 | 22.381 | -2.201 (10%) |
| CARV | Carver Bancorp | 1.57 | 1.741 | -0.171 (10%) |
| CDXS | Codexis Inc | 2.76 | 3.059 | -0.299 (10%) |
| FARO | Faro Tech Inc | 18.40 | 20.392 | -1.992 (10%) |
| BOTJ | Bank of The Jame Fnl | 9.775 | 10.833 | -1.058 (10%) |
| G | Genpact Ltd | 30.56 | 33.867 | -3.307 (10%) |
| PRT | Permrock Royalty Trust Trust Units | 4.07 | 4.51 | -0.44 (10%) |
| MOV | Movado Group Inc | 24.74 | 27.412 | -2.672 (10%) |
| TPVG | Triplepoint Venture Growth Bdc | 9.04 | 10.015 | -0.975 (10%) |
| THO | Thor Industries | 98.53 | 109.144 | -10.614 (10%) |
| EWH | Hong Kong Ishares MSCI ETF | 14.65 | 16.225 | -1.575 (10%) |
| EQIX | Equinix Inc | 734.56 | 813.336 | -78.776 (10%) |
| RNG | Ringcentral Inc | 29.73 | 32.917 | -3.187 (10%) |
| KIQ | Kelso Technologies | 0.14 | 0.155 | -0.015 (10%) |
| LSXMB | Liberty Media Siriusxm Sr B | 25.78 | 28.544 | -2.764 (10%) |
| ASYS | Amtech Systems Inc | 4.75 | 5.258 | -0.508 (10%) |
| MGPI | MGP Ingredients Inc | 77.78 | 86.101 | -8.321 (10%) |
| MTW | Manitowoc Company | 12.91 | 14.29 | -1.38 (10%) |
| ACHC | Acadia Healthcr Company | 70.25 | 77.761 | -7.511 (10%) |
| EPIX | Essa Pharma | 7.07 | 7.826 | -0.756 (10%) |
| ALRN | Aileron Therapeutics Inc | 4.25 | 4.703 | -0.453 (10%) |
| MCS | Marcus Corp | 12.83 | 14.192 | -1.362 (10%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 18.027 | 19.939 | -1.912 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.68 | 26.185 | -2.505 (10%) |
| GILD | Gilead Sciences Inc | 66.93 | 73.992 | -7.062 (10%) |
| PCH | Potlatch Cp | 41.17 | 45.511 | -4.341 (10%) |
| FG | F&G Annuities & Life Inc | 35.30 | 39.024 | -3.724 (10%) |
| TCBK | Trico Bancshares | 31.77 | 35.116 | -3.346 (10%) |
| IPAR | Inter Parfums Inc | 123.64 | 136.651 | -13.011 (10%) |
| CANF | Can-Fite Biopharma Ltd ADR | 1.96 | 2.166 | -0.206 (10%) |
| PPBI | Pacific Premier Bncp | 21.24 | 23.464 | -2.224 (9%) |
| AROW | Arrow Financial Corp | 21.71 | 23.973 | -2.263 (9%) |
| API | Agora Inc Ads | 2.41 | 2.661 | -0.251 (9%) |
| QUIK | Quicklogic Corp | 12.48 | 13.78 | -1.30 (9%) |
| WERN | Werner Enterprise | 35.39 | 39.074 | -3.684 (9%) |
| BBD | Banco Bradesco S.A. ADR | 2.65 | 2.926 | -0.276 (9%) |
| WSBF | Waterstone Financial | 10.94 | 12.078 | -1.138 (9%) |
| COTY | Coty Inc | 10.63 | 11.736 | -1.106 (9%) |
| EVBN | Evans Bancorp | 26.00 | 28.70 | -2.70 (9%) |
| CDTX | Cidara Thera | 0.722 | 0.797 | -0.075 (9%) |
| DVAX | Dynavax Technologies | 11.43 | 12.616 | -1.186 (9%) |
| PERF | Perfect Corp Cl A | 2.39 | 2.638 | -0.248 (9%) |
| ALNY | Alnylam Pharmaceuticals | 145.32 | 160.362 | -15.042 (9%) |
| SILC | Silicom Ltd | 15.16 | 16.726 | -1.566 (9%) |
| FLIC | First of Long Isla | 10.11 | 11.152 | -1.042 (9%) |
| TRP | TC Energy Corp | 35.10 | 38.713 | -3.613 (9%) |
| CGEN | Compugen Ltd | 1.90 | 2.095 | -0.195 (9%) |
| CCL | Carnival Corp | 14.12 | 15.569 | -1.449 (9%) |
| PFE | Pfizer Inc | 25.42 | 28.031 | -2.611 (9%) |
| VALE | Vale S.A. ADR | 11.85 | 13.066 | -1.216 (9%) |
| MELI | Mercadolibre Inc | 1,397.86 | 1,541.188 | -143.328 (9%) |
| CLDT | Chatham Lodging Trust REIT | 9.16 | 10.098 | -0.938 (9%) |
| DIN | Dineequity Inc | 42.43 | 46.771 | -4.341 (9%) |
| EFOI | Energy Focus Inc | 1.40 | 1.543 | -0.143 (9%) |
| CCOI | Cogent Comm Hlds | 61.95 | 68.274 | -6.324 (9%) |
| LSTR | Landstar System | 168.03 | 185.148 | -17.118 (9%) |
| AWR | American States Water Company | 67.15 | 73.992 | -6.842 (9%) |
| ACN | Accenture Plc | 314.54 | 346.545 | -32.005 (9%) |
| JJSF | J J Snack Foods | 134.22 | 147.873 | -13.653 (9%) |
| CENTA | Central Garden & Pet | 33.97 | 37.42 | -3.45 (9%) |
| IVR | Invesco Mortgage Capital Inc | 8.13 | 8.956 | -0.826 (9%) |
| BZUN | Baozun Inc ADR | 2.35 | 2.588 | -0.238 (9%) |
| SNAP | Snap Inc | 10.90 | 12.005 | -1.105 (9%) |
| NVEE | Nv5 Global | 90.87 | 100.067 | -9.197 (9%) |
| IONS | Ionis Pharmaceuticals | 40.91 | 45.051 | -4.141 (9%) |
| TGNA | Tegna Inc | 13.27 | 14.61 | -1.34 (9%) |
| SIFY | Sify Techs Ltd ADR | 1.25 | 1.376 | -0.126 (9%) |
| SNN | Smith & Nephew Snats ADR | 23.92 | 26.332 | -2.412 (9%) |
| STM | Stmicroelectronics N.V. ADR | 40.33 | 44.39 | -4.06 (9%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 39.16 | 43.105 | -3.945 (9%) |
| OLED | Universal Display | 151.97 | 167.272 | -15.302 (9%) |
| CBU | Community Bank System | 41.53 | 45.689 | -4.159 (9%) |
| ZKIN | Zk International Group Ltd | 0.63 | 0.693 | -0.063 (9%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 40.51 | 44.544 | -4.034 (9%) |
| BETR | Better Home & Finance Holding CO | 0.452 | 0.497 | -0.045 (9%) |
| BYFC | Broadway Fin Cp | 5.00 | 5.496 | -0.496 (9%) |
| LBAI | Lakeland Bancorp Inc | 11.26 | 12.373 | -1.113 (9%) |
| CNDT | Conduent Inc | 3.02 | 3.318 | -0.298 (9%) |
| THS | Treehouse Foods | 35.72 | 39.24 | -3.52 (9%) |
| GPRE | Green Plains Inc | 20.93 | 22.988 | -2.058 (9%) |
| AXSM | Axsome Thera | 69.71 | 76.564 | -6.854 (9%) |
| TSBK | Timberland Bancorp | 24.39 | 26.785 | -2.395 (9%) |
| VC | Visteon Corp | 106.83 | 117.322 | -10.492 (9%) |
| PODD | Insulet Corp | 166.26 | 182.523 | -16.263 (9%) |
| KMDA | Kamada Ltd | 5.08 | 5.577 | -0.497 (9%) |
| PETQ | Petiq Inc Cl A | 15.93 | 17.489 | -1.559 (9%) |
| PRI | Primerica Inc | 211.64 | 232.327 | -20.687 (9%) |
| UTMD | Utah Medical Prod | 67.62 | 74.213 | -6.593 (9%) |
| CATY | Cathay Genl Bncp | 34.66 | 38.032 | -3.372 (9%) |
| RMTI | Rockwell Medical IN | 1.48 | 1.624 | -0.144 (9%) |
| JBGS | Jbg Smith Properties | 14.51 | 15.923 | -1.413 (9%) |
| IPGP | Ipg Photonics Corp | 84.37 | 92.574 | -8.204 (9%) |
| EGPT | Vaneck Egypt Index ETF | 21.481 | 23.565 | -2.084 (9%) |
| CZNC | Citizens Nrthn Cp | 17.04 | 18.687 | -1.647 (9%) |
| SMAR | Smartsheet Inc Cl A | 37.70 | 41.334 | -3.634 (9%) |
| IFN | India Fund | 17.55 | 19.24 | -1.69 (9%) |
| IBTX | Independent Bank Group | 39.55 | 43.358 | -3.808 (9%) |
| AKAM | Akamai Technologies | 100.34 | 109.976 | -9.636 (9%) |
| SGU | Star Gas Partners LP | 10.14 | 11.114 | -0.974 (9%) |
| INCY | Incyte Corp | 52.72 | 57.777 | -5.057 (9%) |
| GRNQ | Greenpro Capital Corp | 1.22 | 1.337 | -0.117 (9%) |
| SBCF | Seacoast Banking Cp | 22.06 | 24.173 | -2.113 (9%) |
| WGO | Winnebago Industries | 61.14 | 66.996 | -5.856 (9%) |
| BURL | Burlington Stores Inc | 179.91 | 197.143 | -17.233 (9%) |
| ATGE | Adtalem Global Education Inc | 45.99 | 50.39 | -4.40 (9%) |
| BWFG | Bankwell Financial | 23.46 | 25.698 | -2.238 (9%) |
| IAC | Iac Inc | 47.06 | 51.551 | -4.491 (9%) |
| COHN | Cohen & Company Inc | 6.35 | 6.956 | -0.606 (9%) |
| CMCT | Creative Media & Community Trust Corp | 3.46 | 3.787 | -0.327 (9%) |
| IDXX | Idexx Laboratories | 478.24 | 523.295 | -45.055 (9%) |
| VALU | Value Line Inc | 38.00 | 41.581 | -3.581 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.95 | 18.547 | -1.597 (9%) |
| JOUT | Johnson Outdoors | 42.40 | 46.38 | -3.98 (9%) |
| SPTN | Spartannash Company | 19.05 | 20.835 | -1.785 (9%) |
| HOV | Hovnanian Enterprises Inc | 128.50 | 140.534 | -12.034 (9%) |
| GYRO | Gyrodyne Llc | 7.83 | 8.562 | -0.732 (9%) |
| WILC | G Willi-Food Intl | 9.20 | 10.059 | -0.859 (9%) |
| TIPT | Tiptree Fncl Cl A | 15.62 | 17.079 | -1.459 (9%) |
| OPBK | Open Bank | 8.98 | 9.818 | -0.838 (9%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.23 | 19.931 | -1.701 (9%) |
| PRQR | Proqr Therapeutics | 1.90 | 2.077 | -0.177 (9%) |
| ARTNA | Artesian Res Cp A | 34.33 | 37.513 | -3.183 (8%) |
| MINDP | Mitcham Industries Inc | 8.452 | 9.236 | -0.784 (8%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.32 | 10.184 | -0.864 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 69.46 | 75.892 | -6.432 (8%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 47.27 | 51.648 | -4.378 (8%) |
| CARS | Cars.com Inc | 16.16 | 17.657 | -1.497 (8%) |
| EYE | National Vision Holdings Inc | 18.98 | 20.738 | -1.758 (8%) |
| WASH | Washington TR Bncorp | 24.23 | 26.469 | -2.239 (8%) |
| STE | Steris Corp | 200.24 | 218.739 | -18.499 (8%) |
| UUU | Universal Security Instruments | 1.593 | 1.74 | -0.147 (8%) |
| SHG | Shinhan Financial Group Ltd ADR | 29.33 | 32.034 | -2.704 (8%) |
| LOGI | Logitech Int S.A. | 79.00 | 86.269 | -7.269 (8%) |
| KIM | Kimco Realty Corp | 17.60 | 19.218 | -1.618 (8%) |
| WF | Woori Finance Holdings Ltd ADR | 28.84 | 31.49 | -2.65 (8%) |
| VNM | Vaneck Vietnam ETF | 12.12 | 13.235 | -1.115 (8%) |
| YEXT | Yext Inc | 5.57 | 6.081 | -0.511 (8%) |
| FMC | FMC Corp | 56.06 | 61.195 | -5.135 (8%) |
| LBTYB | Liberty Global Ltd Ord B | 16.18 | 17.652 | -1.472 (8%) |
| OFS | Ofs Capital Corp | 9.64 | 10.516 | -0.876 (8%) |
| XRAY | Dentsply Sirona Inc | 30.36 | 33.114 | -2.754 (8%) |
| FMNB | Farmers Natl Banc Cp | 11.87 | 12.945 | -1.075 (8%) |
| GV | Visionary Holdings Inc | 0.155 | 0.169 | -0.014 (8%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.88 | 14.043 | -1.163 (8%) |
| SEB | Seaboard Corp | 3,075.71 | 3,353.089 | -277.379 (8%) |
| CIO | City Office REIT Inc | 4.38 | 4.775 | -0.395 (8%) |
| COHU | Cohu Inc | 29.74 | 32.413 | -2.673 (8%) |
| KNOP | Knot Offshore Partners LP | 4.98 | 5.427 | -0.447 (8%) |
| FBNC | First Bancorp [Nc] | 30.98 | 33.753 | -2.773 (8%) |
| USM | United States Cellular Corp | 34.00 | 37.04 | -3.04 (8%) |
| CULP | Culp Inc | 4.46 | 4.859 | -0.399 (8%) |
| CENT | Central Garden | 39.31 | 42.808 | -3.498 (8%) |
| INFY | Infosys Ltd ADR | 16.95 | 18.459 | -1.509 (8%) |
| LAD | Lithia Motors | 260.94 | 284.147 | -23.207 (8%) |
| TDS | Telephone and Data Systems | 14.96 | 16.291 | -1.331 (8%) |
| ARGX | Argenx Se ADR | 366.20 | 398.785 | -32.585 (8%) |
| NEWT | Newtekone Inc | 10.97 | 11.945 | -0.975 (8%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 4.75 | 5.17 | -0.42 (8%) |
| SMP | Standard Motor Products | 31.91 | 34.726 | -2.816 (8%) |
| SCHL | Scholastic Cp | 34.73 | 37.79 | -3.06 (8%) |
| FBIO | Fortress Biotech Inc | 1.77 | 1.926 | -0.156 (8%) |
| EGP | Eastgroup Properties | 162.00 | 176.253 | -14.253 (8%) |
| ATHM | Autohome Inc ADR | 24.27 | 26.406 | -2.136 (8%) |
| FRSH | Freshworks Inc Cl A | 17.69 | 19.244 | -1.554 (8%) |
| ERIC | Ericsson ADR | 4.93 | 5.363 | -0.433 (8%) |
| VRA | Vera Bradley | 6.39 | 6.951 | -0.561 (8%) |
| TFX | Teleflex Inc | 208.30 | 226.549 | -18.249 (8%) |
| HAFC | Hanmi Financial Cp | 14.50 | 15.77 | -1.27 (8%) |
| CRI | Carter's Inc | 71.32 | 77.566 | -6.246 (8%) |
| SRE | Sempra | 67.94 | 73.88 | -5.94 (8%) |
| PDLB | Ponce Financial Group Inc | 7.98 | 8.678 | -0.698 (8%) |
| CYH | Community Health Systems | 2.91 | 3.163 | -0.253 (8%) |
| RC | Ready Capital Corp | 8.47 | 9.207 | -0.737 (8%) |
| TWO | Two Harbors Invt Corp | 11.78 | 12.805 | -1.025 (8%) |
| LIFE | Atyr Pharma Inc | 1.59 | 1.728 | -0.138 (8%) |
| WSR | Whitestone REIT | 10.81 | 11.748 | -0.938 (8%) |
| FCCO | First Community Corp | 15.95 | 17.334 | -1.384 (8%) |
| UTSI | Utstarcom Holdings C | 2.66 | 2.89 | -0.23 (8%) |
| LAND | Gladstone Land Corp | 12.40 | 13.473 | -1.073 (8%) |
| HBIO | Harvard Bioscience | 4.09 | 4.443 | -0.353 (8%) |
| MD | Pediatrix Medical Group Inc | 8.81 | 9.57 | -0.76 (8%) |
| SYBT | Stock Yards Bancorp | 42.35 | 45.996 | -3.646 (8%) |
| MBWM | Mercantile Bank Corp | 33.62 | 36.505 | -2.885 (8%) |
| MTEX | Mannatech Inc | 8.20 | 8.901 | -0.701 (8%) |
| BEST | Best Inc ADR | 2.081 | 2.259 | -0.178 (8%) |
| VOC | Voc Energy Trust | 6.23 | 6.763 | -0.533 (8%) |
| VIPS | Vipshop Holdings Ltd ADR | 15.33 | 16.642 | -1.312 (8%) |
| IEP | Icahn Enterprises | 17.01 | 18.463 | -1.453 (8%) |
| ATRO | Astronics Cp | 16.12 | 17.496 | -1.376 (8%) |
| OFLX | Omega Flex Inc | 67.04 | 72.758 | -5.718 (8%) |
| QGEN | Qiagen N.V. | 39.23 | 42.571 | -3.341 (8%) |
| CBL | Cbl & Associates Properties Inc | 21.00 | 22.788 | -1.788 (8%) |
| SYPR | Sypris Solutions | 1.68 | 1.823 | -0.143 (8%) |
| TSRI | T S R Inc | 7.53 | 8.171 | -0.641 (8%) |
| GT | Goodyear Tire Rubber | 11.97 | 12.988 | -1.018 (8%) |
| STRT | Strattec Security | 21.90 | 23.76 | -1.86 (8%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.05 | 6.563 | -0.513 (8%) |
| WPC | W.P. Carey & Company Llc | 53.51 | 58.05 | -4.54 (8%) |
| RILY | B. Riley Financl | 20.46 | 22.195 | -1.735 (8%) |
| GLDD | Great Lakes Drg Dock | 7.44 | 8.07 | -0.63 (8%) |
| CNFR | Conifer Holdings | 1.05 | 1.139 | -0.089 (8%) |
| AMBC | Ambac Financial Group | 14.06 | 15.247 | -1.187 (8%) |
| RUSHB | Rush Enterprises Cl B | 45.60 | 49.435 | -3.835 (8%) |
| DAR | Darling International Inc | 41.71 | 45.215 | -3.505 (8%) |
| LOCO | El Pollo Loco | 8.27 | 8.965 | -0.695 (8%) |
| STEL | Stellar Bancorp Inc | 22.12 | 23.972 | -1.852 (8%) |
| NOA | North American Construction Group Ltd | 20.79 | 22.527 | -1.737 (8%) |
| BXP | Boston Properties | 57.95 | 62.787 | -4.837 (8%) |
| WHR | Whirlpool Corp | 103.85 | 112.514 | -8.664 (8%) |
| CNOB | Connectone Bancorp | 18.00 | 19.499 | -1.499 (8%) |
| FPAY | Flexshopper Inc | 1.142 | 1.237 | -0.095 (8%) |
| GLPI | Gaming & Leisure | 42.03 | 45.517 | -3.487 (8%) |
| CTSH | Cognizant Tech Sol | 67.54 | 73.133 | -5.593 (8%) |
| HBCP | Home Bancorp Inc | 33.70 | 36.485 | -2.785 (8%) |
| KE | Kimball Electrnc | 20.66 | 22.366 | -1.706 (8%) |
| LBTYK | Liberty Global Ltd Ord C | 16.79 | 18.174 | -1.384 (8%) |
| INDB | Independent Bk Corp | 48.53 | 52.527 | -3.997 (8%) |
| DTG | Dte Energy Company 2021 Sr E | 19.00 | 20.562 | -1.562 (8%) |
| PAGS | Pagseguro Digital Ltd Cl A | 11.67 | 12.629 | -0.959 (8%) |
| BMY | Bristol-Myers Squibb Company | 47.84 | 51.764 | -3.924 (8%) |
| VICI | Vici Properties Inc | 27.20 | 29.431 | -2.231 (8%) |
| SVT | Servotronics Inc | 11.66 | 12.615 | -0.955 (8%) |
| CMCSA | Comcast Corp A | 38.99 | 42.181 | -3.191 (8%) |
| CVBF | Cvb Financial Corp | 15.85 | 17.149 | -1.299 (8%) |
| GDEN | Golden Entmt | 33.49 | 36.234 | -2.744 (8%) |
| RDI | Reading Intl Cl A | 1.75 | 1.893 | -0.143 (8%) |
| RETO | Reto Eco-Solutions Inc | 0.98 | 1.06 | -0.08 (8%) |
| TV | Grupo Televisa S.A. ADR | 2.90 | 3.136 | -0.236 (8%) |
| TR | Tootsie Roll Industries | 29.82 | 32.242 | -2.422 (8%) |
| CHEK | Check-Cap Ltd Ord | 2.18 | 2.357 | -0.177 (8%) |
| KRC | Kilroy Realty Corp | 32.40 | 35.026 | -2.626 (8%) |
| MITT | Ag Mortgage Investment Trust | 5.46 | 5.903 | -0.443 (8%) |
| APLE | Apple Hospitality REIT Inc | 14.97 | 16.183 | -1.213 (8%) |
| SNBR | Sleep Number Corp | 13.18 | 14.248 | -1.068 (8%) |
| NEP | Nextera Energy Partners LP | 27.38 | 29.588 | -2.208 (7%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 23.93 | 25.858 | -1.928 (7%) |
| EGAN | Egain Corp | 6.13 | 6.624 | -0.494 (7%) |
| IVAC | Intevac Inc | 3.63 | 3.922 | -0.292 (7%) |
| MTCH | Match Group Inc | 32.28 | 34.878 | -2.598 (7%) |
| CCBG | Capital City Bank Gr | 25.83 | 27.905 | -2.075 (7%) |
| UNF | Unifirst Corp | 156.16 | 168.713 | -12.553 (7%) |
| CVS | CVS Corp | 68.60 | 74.106 | -5.506 (7%) |
| TU | Telus Corp | 15.76 | 17.025 | -1.265 (7%) |
| BABA | Alibaba Group Holding ADR | 68.82 | 74.341 | -5.521 (7%) |
| AKBA | Akebia Therapeutics | 1.39 | 1.501 | -0.111 (7%) |
| ICL | Israel Chemicals Ltd | 4.68 | 5.054 | -0.374 (7%) |
| BERY | Berry Global Group | 55.94 | 60.396 | -4.456 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 71.77 | 77.478 | -5.708 (7%) |
| ENR | Energizer Holdings Inc | 27.50 | 29.685 | -2.185 (7%) |
| CIVB | Civista Bncshrs | 14.29 | 15.423 | -1.133 (7%) |
| FTDR | Frontdoor Inc | 29.59 | 31.937 | -2.347 (7%) |
| PLYM | Plymouth Industrial REIT Inc | 20.24 | 21.842 | -1.602 (7%) |
| PLNT | Planet Fitness | 59.35 | 64.032 | -4.682 (7%) |
| LGL | LGL Group | 5.41 | 5.836 | -0.426 (7%) |
| OSPN | Onespan Inc | 9.86 | 10.637 | -0.777 (7%) |
| EVI | Evi Industries Inc | 21.24 | 22.908 | -1.668 (7%) |
| BRKL | Brookline Bancorp | 8.97 | 9.673 | -0.703 (7%) |
| OMEX | Odyssey Marine Expl | 3.74 | 4.033 | -0.293 (7%) |
| RMBS | Rambus Inc | 57.25 | 61.739 | -4.489 (7%) |
| LSBK | Lake Shore Bancorp | 10.47 | 11.286 | -0.816 (7%) |
| OESX | Orion Energy Syst | 0.899 | 0.969 | -0.07 (7%) |
| BEN | Franklin Resources | 24.81 | 26.742 | -1.932 (7%) |
| LZB | La-Z-Boy Inc | 32.71 | 35.256 | -2.546 (7%) |
| VRSN | Verisign Inc | 181.57 | 195.65 | -14.08 (7%) |
| AMRN | Amarin Corp ADR | 0.917 | 0.988 | -0.071 (7%) |
| PGC | Peapack Gladstone FI | 22.94 | 24.714 | -1.774 (7%) |
| ICUI | I C U Medical Inc | 95.88 | 103.283 | -7.403 (7%) |
| UNB | Union Bankshares Inc | 27.02 | 29.107 | -2.087 (7%) |
| CSV | Carriage Services | 23.32 | 25.122 | -1.802 (7%) |
| HFBL | Home Federal Bancorp Inc | 12.00 | 12.926 | -0.926 (7%) |
| BGSF | Bgsf Inc | 9.07 | 9.77 | -0.70 (7%) |
| NKSH | Natl Bankshares Inc | 28.90 | 31.127 | -2.227 (7%) |
| SLAB | Silicon Labs Inc | 121.53 | 130.888 | -9.358 (7%) |
| BSAC | Banco Santander Chile ADR | 17.88 | 19.257 | -1.377 (7%) |
| GNTY | Guaranty Bancshares Inc | 27.64 | 29.767 | -2.127 (7%) |
| CQP | Cheniere Energy Partners LP | 46.65 | 50.237 | -3.587 (7%) |
| DAN | Dana Inc | 11.88 | 12.794 | -0.914 (7%) |
| AEIS | Advanced Energy | 92.43 | 99.523 | -7.093 (7%) |
| PII | Polaris Inc | 86.76 | 93.419 | -6.659 (7%) |
| BOOM | Dynamic Materials | 16.68 | 17.956 | -1.276 (7%) |
| TFSL | Tfs Financial Corp | 11.83 | 12.736 | -0.906 (7%) |
| AMD | Adv Micro Devices | 154.02 | 165.805 | -11.785 (7%) |
| AHH | Armada Hoffler Properties Inc | 10.11 | 10.883 | -0.773 (7%) |
| ABR | Arbor Realty Trust | 12.15 | 13.077 | -0.927 (7%) |
| ESCA | Escalade Inc | 14.07 | 15.142 | -1.072 (7%) |
| FSFG | First Savings Financ | 15.05 | 16.197 | -1.147 (7%) |
| MFIN | Medallion Fin Cp | 7.73 | 8.319 | -0.589 (7%) |
| CSBR | Champions Oncolog | 5.03 | 5.412 | -0.382 (7%) |
| JNJ | Johnson & Johnson | 144.77 | 155.756 | -10.986 (7%) |
| SSL | Sasol Ltd ADR | 8.16 | 8.779 | -0.619 (7%) |
| FBMS | First Bancshs [Ms] | 23.45 | 25.221 | -1.771 (7%) |
| APD | Air Products and Chemicals | 229.01 | 246.268 | -17.258 (7%) |
| NRIM | Northrim Bancorp Inc | 45.00 | 48.389 | -3.389 (7%) |
| VREX | Varex Imaging Corp | 16.91 | 18.176 | -1.266 (7%) |
| BHLB | Berkshire Hills Bancorp | 20.53 | 22.065 | -1.535 (7%) |
| FRBA | First Bank | 12.06 | 12.961 | -0.901 (7%) |
| EOLS | Evolus Inc | 11.64 | 12.509 | -0.869 (7%) |
| FIBK | First Interstate Ban | 24.44 | 26.264 | -1.824 (7%) |
| COE | 51Talk Online Education Group | 6.54 | 7.027 | -0.487 (7%) |
| FIZZ | Natl Beverage Cp | 44.91 | 48.247 | -3.337 (7%) |
| URBN | Urban Outfitters Inc | 37.07 | 39.828 | -2.758 (7%) |
| SPOK | Spok Holdings Inc | 14.91 | 16.018 | -1.108 (7%) |
| VGR | Vector Group Ltd | 9.99 | 10.732 | -0.742 (7%) |
| SMPL | The Simply Good Foods Company | 32.74 | 35.163 | -2.423 (7%) |
| PVL | Permianville Royalty Trust | 1.46 | 1.568 | -0.108 (7%) |
| EWZ | Brazil Ishares MSCI ETF | 30.17 | 32.40 | -2.23 (7%) |
| UNL | US 12 Month Natural Gas | 7.80 | 8.376 | -0.576 (7%) |
| CTMX | Cytomx Thera | 1.76 | 1.89 | -0.13 (7%) |
| DGICB | Donegal Group Cl B | 12.75 | 13.691 | -0.941 (7%) |
| FNLC | First Bancorp Inc | 22.24 | 23.879 | -1.639 (7%) |
| MSB | Mesabi Trust | 17.24 | 18.51 | -1.27 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 80.014 | 85.909 | -5.895 (7%) |
| BHB | Bar Harbor Bankshares | 23.72 | 25.465 | -1.745 (7%) |
| HTBK | Heritage Commerce | 7.85 | 8.427 | -0.577 (7%) |
| HTH | Hilltop Holdings Inc | 28.64 | 30.746 | -2.106 (7%) |
| SHOP | Shopify Inc | 69.41 | 74.516 | -5.106 (7%) |
| CHMG | Chemung Financial Cp | 39.80 | 42.721 | -2.921 (7%) |
| CDMO | Avid Bioservices Inc | 6.71 | 7.203 | -0.493 (7%) |
| SUI | Sun Communities | 118.30 | 126.978 | -8.678 (7%) |
| DIT | Amcon Distributing Company | 175.49 | 188.306 | -12.816 (7%) |
| HURN | Huron Consulting | 91.24 | 97.907 | -6.667 (7%) |
| CLLS | Cellectis S.A. ADR | 2.46 | 2.639 | -0.179 (7%) |
| DGLY | Digital Ally Inc | 2.19 | 2.349 | -0.159 (7%) |
| LH | Laboratory Corp of America Holdings | 199.97 | 214.494 | -14.524 (7%) |
| MOS | Mosaic Company | 30.29 | 32.49 | -2.20 (7%) |
| TCMD | Tactile Systems Technology Inc | 14.16 | 15.188 | -1.028 (7%) |
| CVV | CVD Equipment Corp | 4.82 | 5.169 | -0.349 (7%) |
| ROIC | Retail Opp Invts Cp | 11.98 | 12.847 | -0.867 (7%) |
| BSRR | Sierra Bancorp | 17.70 | 18.981 | -1.281 (7%) |
| PDCO | Patterson Companies | 25.73 | 27.59 | -1.86 (7%) |
| SAH | Sonic Automotive | 48.62 | 52.132 | -3.512 (7%) |
| UFI | Unifi Inc | 5.63 | 6.037 | -0.407 (7%) |
| SBUX | Starbucks Corp | 86.21 | 92.433 | -6.223 (7%) |
| TWLO | Twilio | 58.74 | 62.968 | -4.228 (7%) |
| BYSI | Beyondspring Inc | 1.85 | 1.983 | -0.133 (7%) |
| SRRK | Scholar Rock Holding Corp | 13.70 | 14.684 | -0.984 (7%) |
| GBCI | Glacier Bancorp Inc | 34.82 | 37.317 | -2.497 (7%) |
| DLTR | Dollar Tree Inc | 123.75 | 132.598 | -8.848 (7%) |
| SNCR | Synchronoss Technologies Inc | 6.45 | 6.911 | -0.461 (7%) |
| WIT | Wipro Ltd ADR | 5.25 | 5.625 | -0.375 (7%) |
| MFA | MFA Financial Inc | 10.25 | 10.981 | -0.731 (7%) |
| CATC | Cambridge Bancorp | 59.61 | 63.862 | -4.252 (7%) |
| IIIN | Insteel Industries | 32.75 | 35.082 | -2.332 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 13.17 | 14.108 | -0.938 (7%) |
| ORA | Ormat Technologies | 62.11 | 66.534 | -4.424 (7%) |
| FSV | Firstsrvce Sub VT Sh | 150.10 | 160.79 | -10.69 (7%) |
| EPHE | Philippines Ishares MSCI ETF | 24.86 | 26.627 | -1.767 (7%) |
| SIJ | Ultrashort Industrials -2X ETF | 10.103 | 10.821 | -0.718 (7%) |
| CHCT | Community Healthcare Trust Inc | 24.96 | 26.734 | -1.774 (7%) |
| CLPS | Clps Incorp | 0.97 | 1.039 | -0.069 (7%) |
| OMER | Omeros Corp | 3.34 | 3.577 | -0.237 (7%) |
| QSR | Restaurant Brands International | 70.73 | 75.741 | -5.011 (7%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 45.532 | 48.756 | -3.224 (7%) |
| RELY | Remitly Global Inc | 18.59 | 19.906 | -1.316 (7%) |
| RDCM | Radcom Ltd | 9.21 | 9.861 | -0.651 (7%) |
| KLIC | Kulicke and Soffa | 46.09 | 49.341 | -3.251 (7%) |
| MHO | M/I Homes | 111.40 | 119.256 | -7.856 (7%) |
| FAZ | Financial Bear -3X Direxion | 11.76 | 12.59 | -0.83 (7%) |
| TRC | Tejon Ranch Company | 14.88 | 15.928 | -1.048 (7%) |
| YORW | York Water Company | 33.80 | 36.175 | -2.375 (7%) |
| PBD | Global Clean Energy Invesco ETF | 13.29 | 14.224 | -0.934 (7%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.633 | -0.173 (7%) |
| SCL | Stepan Company | 81.61 | 87.34 | -5.73 (7%) |
| SUN | Sunoco LP | 54.00 | 57.788 | -3.788 (7%) |
| SKM | Sk Telecom Corp ADR | 19.94 | 21.336 | -1.396 (7%) |
| PDD | Pdd Holdings Inc | 113.43 | 121.371 | -7.941 (7%) |
| GLBS | Globus Maritime Limi | 2.005 | 2.145 | -0.14 (7%) |
| CLSD | Clearside Biomedi | 1.26 | 1.348 | -0.088 (7%) |
| NTIP | Network-1 Sec Solu | 1.98 | 2.118 | -0.138 (7%) |
| UVSP | Univest Corp of Penn | 18.44 | 19.724 | -1.284 (7%) |
| HRZN | Horizon Technology F | 11.20 | 11.979 | -0.779 (6%) |
| ALEX | Alexander and Baldwin Inc | 15.64 | 16.727 | -1.087 (6%) |
| HVT | Haverty Furniture Companies | 30.27 | 32.376 | -2.106 (6%) |
| OCFC | Oceanfirst Financial Corp | 14.47 | 15.473 | -1.003 (6%) |
| SMBC | Southern MO Bancorp | 40.24 | 43.03 | -2.79 (6%) |
| CWT | California Water Service Group Holding | 44.17 | 47.23 | -3.06 (6%) |
| THFF | First Finl Corp [In] | 35.00 | 37.423 | -2.423 (6%) |
| NBTB | NBT Bancorp Inc | 33.02 | 35.292 | -2.272 (6%) |
| CORT | Corcept Therapeutics | 23.00 | 24.581 | -1.581 (6%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.20 | 48.308 | -3.108 (6%) |
| BANF | Bancfirst Corp | 81.27 | 86.842 | -5.572 (6%) |
| HSY | Hershey Foods Corp | 182.45 | 194.972 | -12.522 (6%) |
| IOT | Samsara Inc Cl A | 30.97 | 33.091 | -2.121 (6%) |
| FSBW | FS Bancorp Inc | 30.89 | 33.004 | -2.114 (6%) |
| PSA | Public Storage | 261.81 | 279.711 | -17.901 (6%) |
| TRST | Trustco Bank Corp NY | 25.91 | 27.68 | -1.77 (6%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 70.05 | 74.829 | -4.779 (6%) |
| SBSI | Southside Bancshares | 26.96 | 28.793 | -1.833 (6%) |
| ICD | Independence Contract Drilling Inc | 1.90 | 2.029 | -0.129 (6%) |
| CQQQ | China Technology Invesco ETF | 30.75 | 32.836 | -2.086 (6%) |
| BOH | Bank of Hawaii Corp | 56.25 | 60.056 | -3.806 (6%) |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.02 | 49.135 | -3.115 (6%) |
| LIT | GX Lithium & Battery Tech ETF | 43.15 | 46.071 | -2.921 (6%) |
| IRMD | Iradimed Cp | 40.47 | 43.207 | -2.737 (6%) |
| HR | Healthcare Realty Trust Inc. | 13.73 | 14.657 | -0.927 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 53.30 | 56.898 | -3.598 (6%) |
| SWI | Solarwinds Corp | 10.95 | 11.688 | -0.738 (6%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.80 | 22.20 | -1.40 (6%) |
| PNM | PNM Resources Inc | 35.89 | 38.302 | -2.412 (6%) |
| TTC | Toro Company | 84.28 | 89.943 | -5.663 (6%) |
| EFC | Ellington Financial Llc | 11.12 | 11.866 | -0.746 (6%) |
| EBF | Ennis Inc | 19.07 | 20.346 | -1.276 (6%) |
| OI | O-I Glass Inc | 15.09 | 16.097 | -1.007 (6%) |
| STAG | Stag Industrial Inc | 34.83 | 37.157 | -2.327 (6%) |
| BOLT | Bolt Biotherapeutics Inc | 1.11 | 1.184 | -0.074 (6%) |
| HFWA | Heritage Financial | 17.34 | 18.496 | -1.156 (6%) |
| CNNE | Cannae Holdings Inc | 19.43 | 20.725 | -1.295 (6%) |
| HBNC | Horizon Bancorp | 11.29 | 12.042 | -0.752 (6%) |
| URGN | Urogen Pharma Ltd | 14.24 | 15.187 | -0.947 (6%) |
| MMM | 3M Company | 90.96 | 97.008 | -6.048 (6%) |
| FPI | Farmland Partners Inc | 10.41 | 11.102 | -0.692 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 26.45 | 28.204 | -1.754 (6%) |
| IYZ | US Telecommunications Ishares ETF | 20.47 | 21.825 | -1.355 (6%) |
| CBNK | Capital Bancorp Inc | 19.29 | 20.56 | -1.27 (6%) |
| UWM | Ultra Russell 2000 2X ETF | 34.23 | 36.485 | -2.255 (6%) |
| VNQ | Real Estate Vanguard ETF | 78.61 | 83.777 | -5.167 (6%) |
| ESQ | Esquire Financial Holdings Inc | 44.60 | 47.531 | -2.931 (6%) |
| LBTYA | Liberty Global Ltd Ord A | 16.25 | 17.317 | -1.067 (6%) |
| BRAZ | GX Brazil Active ETF | 25.027 | 26.67 | -1.643 (6%) |
| CUBI | Customers Bancorp | 46.43 | 49.479 | -3.049 (6%) |
| ZTO | Zto Express Cayman Inc ADR | 19.31 | 20.577 | -1.267 (6%) |
| BANR | Banner Corp | 43.15 | 45.978 | -2.828 (6%) |
| SAA | Ultra Smallcap600 2X ETF | 21.60 | 23.016 | -1.416 (6%) |
| WAT | Waters Corp | 304.18 | 324.07 | -19.89 (6%) |
| AMAL | Amalgamated Financial Corp | 21.49 | 22.896 | -1.406 (6%) |
| NATH | Nathan's Famous IN | 64.75 | 68.981 | -4.231 (6%) |
| CCS | Century Communities Inc | 79.30 | 84.481 | -5.181 (6%) |
| LNN | Lindsay Corp | 112.81 | 120.171 | -7.361 (6%) |
| AQN | Algonquin Pwr & Util | 5.76 | 6.136 | -0.376 (6%) |
| BJRI | Bj's Restaurants Inc | 31.75 | 33.819 | -2.069 (6%) |
| NLY | Annaly Capital Management Inc | 17.88 | 19.046 | -1.166 (6%) |
| HD | Home Depot | 332.83 | 354.524 | -21.694 (6%) |
| WDFC | W D 40 Company | 231.50 | 246.534 | -15.034 (6%) |
| BWA | Borgwarner Inc | 31.86 | 33.921 | -2.061 (6%) |
| MSCI | MSCI Inc | 511.83 | 544.944 | -33.114 (6%) |
| KFRC | Kforce Inc | 63.43 | 67.532 | -4.102 (6%) |
| MSM | Msc Industrial Direct Company | 91.10 | 96.974 | -5.874 (6%) |
| PFMT | Performant Financial | 2.61 | 2.778 | -0.168 (6%) |
| SIF | Sifco Industries | 3.08 | 3.278 | -0.198 (6%) |
| MDLZ | Mondelez Intl Inc | 66.51 | 70.785 | -4.275 (6%) |
| AY | Atlantica Yield Plc | 17.67 | 18.806 | -1.136 (6%) |
| JBSS | John B Sanfilippo | 96.12 | 102.293 | -6.173 (6%) |
| MPB | Mid Penn Bancorp Inc | 19.52 | 20.773 | -1.253 (6%) |
| CAE | Cae Inc | 18.92 | 20.134 | -1.214 (6%) |
| PCTY | Paylocity Holdings Corp | 156.88 | 166.939 | -10.059 (6%) |
| FSBC | Five Star Bancorp | 21.43 | 22.806 | -1.376 (6%) |
| NWBI | Northwest Bancshares | 10.71 | 11.396 | -0.686 (6%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.50 | 19.684 | -1.184 (6%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 10.85 | 11.544 | -0.694 (6%) |
| RYN | Rayonier Inc REIT | 30.29 | 32.226 | -1.936 (6%) |
| CSGS | C S G Sys Intl | 48.00 | 51.062 | -3.062 (6%) |
| UCC | Ultra Consumer Services 2X ETF | 32.608 | 34.687 | -2.079 (6%) |
| ICF | Cohen & Steers REIT Ishares ETF | 52.54 | 55.879 | -3.339 (6%) |
| VEEV | Veeva Systems Inc | 199.20 | 211.859 | -12.659 (6%) |
| UPS | United Parcel Service | 142.25 | 151.274 | -9.024 (6%) |
| WCC | Wesco International | 152.52 | 162.195 | -9.675 (6%) |
| GCV | Gabelli Convertible and Income Securities | 3.43 | 3.647 | -0.217 (6%) |
| CLAR | Clarus Corp | 5.975 | 6.353 | -0.378 (6%) |
| RPRX | Royalty Pharma Plc Cl A | 27.61 | 29.355 | -1.745 (6%) |
| ELS | Equity Lifestyle Properties | 61.80 | 65.703 | -3.903 (6%) |
| IMKTA | Ingles Markets Inc | 73.10 | 77.71 | -4.61 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 10.85 | 11.534 | -0.684 (6%) |
| MSBI | Midland Sts BNC | 22.73 | 24.163 | -1.433 (6%) |
| EPR | Entertainment Properties Trust | 40.05 | 42.572 | -2.522 (6%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 11.86 | 12.605 | -0.745 (6%) |
| DRI | Darden Restaurants | 152.97 | 162.577 | -9.607 (6%) |
| WY | Weyerhaeuser Company | 31.52 | 33.496 | -1.976 (6%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.961 | -0.351 (6%) |
| IYR | US Real Estate Ishares ETF | 81.63 | 86.739 | -5.109 (6%) |
| WPRT | Westport Fuel Systems Inc | 5.715 | 6.072 | -0.357 (6%) |
| GNW | Genworth Financial Inc | 5.79 | 6.151 | -0.361 (6%) |
| JHX | James Hardie Industries Se ADR | 34.73 | 36.894 | -2.164 (6%) |
| VSH | Vishay Intertechnology | 21.09 | 22.404 | -1.314 (6%) |
| BHVN | Biohaven Ltd | 44.03 | 46.773 | -2.743 (6%) |
| STG | Sunlands Online Education Group ADR | 8.42 | 8.943 | -0.523 (6%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 118.94 | 126.311 | -7.371 (6%) |
| UGP | Ultrapar Participacoes S.A. ADR | 5.13 | 5.448 | -0.318 (6%) |
| X | United States Steel Corp | 39.13 | 41.556 | -2.426 (6%) |
| XYF | X Financial ADR | 3.79 | 4.025 | -0.235 (6%) |
| ROCK | Gibraltar Ind Inc | 71.50 | 75.929 | -4.429 (6%) |
| KFFB | Kentucky First Fed | 3.845 | 4.083 | -0.238 (6%) |
| BFS | Saul Centers | 35.14 | 37.317 | -2.177 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.20 | 5.522 | -0.322 (6%) |
| FCF | First Commonwealth Financial Corp | 12.62 | 13.399 | -0.779 (6%) |
| RNST | Renasant Corp | 28.31 | 30.053 | -1.743 (6%) |
| MNTX | Manitex Intl Inc | 6.22 | 6.601 | -0.381 (6%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.36 | 60.873 | -3.513 (6%) |
| SRTS | Sensus Healthcare Inc | 3.25 | 3.448 | -0.198 (6%) |
| FR | First Industrial Realty Trust | 48.60 | 51.553 | -2.953 (6%) |
| AWK | American Water Works | 115.40 | 122.40 | -7.00 (6%) |
| PAYC | Paycom Software Inc | 186.86 | 198.202 | -11.342 (6%) |
| SHO | Sunstone Hotel Investors | 10.12 | 10.733 | -0.613 (6%) |
| SMN | Ultrashort Basic Materials -2X ETF | 7.57 | 8.028 | -0.458 (6%) |
| TAGS | Teucrium Agricultural | 26.855 | 28.48 | -1.625 (6%) |
| ARCO | Arcos Dorados Holdings Inc | 10.64 | 11.283 | -0.643 (6%) |
| PMT | Pennymac Mortgage Investment Trust | 13.23 | 14.029 | -0.799 (6%) |
| RKT | Rocket Companies Inc Cl A | 11.38 | 12.068 | -0.688 (6%) |
| AVNS | Avanos Medical Inc | 18.71 | 19.84 | -1.13 (6%) |
| NOK | Nokia Corp ADR | 3.33 | 3.531 | -0.201 (6%) |
| NOVT | Novanta Inc | 154.50 | 163.816 | -9.316 (6%) |
| PRGS | Progress Software | 50.59 | 53.629 | -3.039 (6%) |
| MT | Arcelormittal ADR | 25.11 | 26.62 | -1.51 (6%) |
| DLB | Dolby Laboratories | 77.98 | 82.664 | -4.684 (6%) |
| BJK | Vaneck Gaming ETF | 40.10 | 42.51 | -2.41 (6%) |
| PKOH | Park Ohio Holdings Cp | 23.31 | 24.708 | -1.398 (6%) |
| BKU | BankUnited Inc | 25.19 | 26.702 | -1.512 (6%) |
| AWH | Aspira Womans Health Inc | 3.49 | 3.699 | -0.209 (6%) |
| VOD | Vodafone Grp Plc ADR | 8.28 | 8.774 | -0.494 (6%) |
| HCP | Hashicorp Inc Cl A | 23.53 | 24.934 | -1.404 (6%) |
| PEB | Pebblebrook Hotel Trust | 14.34 | 15.196 | -0.856 (6%) |
| MNOV | Medicinova Inc | 1.43 | 1.515 | -0.085 (6%) |
| RBC | RBC Bearings Inc | 246.54 | 261.191 | -14.651 (6%) |
| REG | Regency Centers Corp | 57.29 | 60.681 | -3.391 (6%) |
| CIGI | Colliers Intl Grp IN | 108.94 | 115.394 | -6.454 (6%) |
| MVBF | Mvb Financial Corp | 19.88 | 21.058 | -1.178 (6%) |
| ESBA | Empire State Realty Op LP | 8.80 | 9.32 | -0.52 (6%) |
| UNIT | Uniti Group Inc | 5.30 | 5.613 | -0.313 (6%) |
| AAPL | Apple Inc | 168.00 | 177.914 | -9.914 (6%) |
| BRX | Brixmor Property Group Inc | 21.02 | 22.26 | -1.24 (6%) |
| CLBK | Columbia Financial Inc | 15.96 | 16.899 | -0.939 (6%) |
| HSTM | Healthstream Inc | 24.47 | 25.904 | -1.434 (6%) |
| MAT | Mattel Inc | 18.05 | 19.108 | -1.058 (6%) |
| CLRB | Cellectar Biosc | 3.21 | 3.398 | -0.188 (6%) |
| W | Wayfair Inc | 54.75 | 57.946 | -3.196 (6%) |
| BDL | Flanigan's Enterprises | 24.86 | 26.309 | -1.449 (6%) |
| MFD | Macquarie/First Trust Global | 7.06 | 7.471 | -0.411 (6%) |
| FAF | First American Corp | 54.99 | 58.184 | -3.194 (5%) |
| EA | Electronic Arts Inc | 126.31 | 133.646 | -7.336 (5%) |
| NVS | Novartis Ag ADR | 93.08 | 98.456 | -5.376 (5%) |
| TCPC | TCP Capital Corp | 10.14 | 10.725 | -0.585 (5%) |
| XBI | S&P Biotech SPDR | 84.65 | 89.519 | -4.869 (5%) |
| ESRT | Empire State Realty Trust Inc | 8.92 | 9.433 | -0.513 (5%) |
| NCZ | Virtus Convertible & Income Fund II | 2.715 | 2.871 | -0.156 (5%) |
| FMAO | Farmers & Merch Banc | 19.85 | 20.989 | -1.139 (5%) |
| AVRO | Avrobio Inc | 1.22 | 1.29 | -0.07 (5%) |
| BC | Brunswick Corp | 82.82 | 87.568 | -4.748 (5%) |
| IPG | Interpublic Group of Companies | 30.27 | 32.001 | -1.731 (5%) |
| HTBI | Hometrust Bancshares | 23.83 | 25.193 | -1.363 (5%) |
| BFST | Business First Bancshares Inc | 20.17 | 21.323 | -1.153 (5%) |
| GGT | Gabelli Global Multi-Media Trust | 5.27 | 5.571 | -0.301 (5%) |
| AMSWA | Amer Software Inc | 10.59 | 11.193 | -0.603 (5%) |
| HBANP | Huntington Bancshares Inc | 17.65 | 18.655 | -1.005 (5%) |
| LFUS | Littelfuse Inc | 225.95 | 238.81 | -12.86 (5%) |
| INSE | Inspired Entertainment Inc | 9.04 | 9.555 | -0.515 (5%) |
| HUN | Huntsman Corp | 23.67 | 25.017 | -1.347 (5%) |
| NKE | Nike Inc | 94.84 | 100.233 | -5.393 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 20.84 | 22.024 | -1.184 (5%) |
| OVLY | Oak Valley Bancp CA | 23.37 | 24.697 | -1.327 (5%) |
| HHS | Harte-Hanks | 6.93 | 7.323 | -0.393 (5%) |
| CFBK | Central Fed Cp | 18.54 | 19.589 | -1.049 (5%) |
| VMI | Valmont Industries | 211.17 | 223.118 | -11.948 (5%) |
| GURE | Gulf Resources Inc | 1.36 | 1.437 | -0.077 (5%) |
| FCPT | Four Corners Property Trust IN | 22.57 | 23.849 | -1.279 (5%) |
| POOL | Pool Corp | 364.15 | 384.682 | -20.532 (5%) |
| SUPN | Supernus Pharm | 29.00 | 30.637 | -1.637 (5%) |
| PKBK | Parke Bancorp Inc | 16.18 | 17.091 | -0.911 (5%) |
| HPQ | HP Inc | 27.69 | 29.247 | -1.557 (5%) |
| RWR | DJ REIT ETF SPDR | 86.34 | 91.182 | -4.842 (5%) |
| EPC | Edgewell Personal Care | 35.32 | 37.302 | -1.982 (5%) |
| CARG | Cargurus Inc Cl A | 21.22 | 22.41 | -1.19 (5%) |
| CBAN | Colony Bankcorp Inc | 10.53 | 11.119 | -0.589 (5%) |
| BBH | Vaneck Biotech ETF | 153.005 | 161.56 | -8.555 (5%) |
| UVV | Universal Corp | 49.36 | 52.115 | -2.755 (5%) |
| BBU | Brookfield Business Partners LP | 19.22 | 20.294 | -1.074 (5%) |
| CZWI | Citizens Community | 10.86 | 11.464 | -0.604 (5%) |
| VRSK | Verisk Analytics Inc | 222.25 | 234.609 | -12.359 (5%) |
| GRVY | Gravity Ltd ADR | 66.50 | 70.189 | -3.689 (5%) |
| FBIZ | First Business Finan | 32.88 | 34.702 | -1.822 (5%) |
| UBFO | United Security Bcsh | 7.13 | 7.525 | -0.395 (5%) |
| ST | Sensata Technologies Holding N.V. | 33.48 | 35.334 | -1.854 (5%) |
| MAN | Manpower Inc | 70.07 | 73.935 | -3.865 (5%) |
| PRO | Pros Holdings | 33.68 | 35.537 | -1.857 (5%) |
| XPH | S&P Pharmaceuticals SPDR | 39.58 | 41.766 | -2.186 (5%) |
| ELLO | Ellomay Capital Ltd | 14.92 | 15.743 | -0.823 (5%) |
| FFIN | First Finl Bkshs Inc | 28.65 | 30.229 | -1.579 (5%) |
| PLPC | Preformed Line Prd | 122.52 | 129.263 | -6.743 (5%) |
| OFIX | Orthofix Intl NV | 13.00 | 13.715 | -0.715 (5%) |
| SFNC | Simmons First Natl | 17.46 | 18.42 | -0.96 (5%) |
| DEA | Easterly Government Properties | 11.21 | 11.826 | -0.616 (5%) |
| GTY | Getty Realty Corp | 26.13 | 27.562 | -1.432 (5%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 40.845 | 43.084 | -2.239 (5%) |
| LXP | Lxp Industrial Trust | 8.53 | 8.997 | -0.467 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 125.89 | 132.773 | -6.883 (5%) |
| WEYS | Weyco Gp Inc | 28.59 | 30.153 | -1.563 (5%) |
| NYT | New York Times Company | 41.61 | 43.884 | -2.274 (5%) |
| PDFS | Pdf Solutions Inc | 31.28 | 32.984 | -1.704 (5%) |
| JILL | J. Jill Inc | 25.41 | 26.796 | -1.386 (5%) |
| BTI | British American Tobacco Industries ADR | 28.59 | 30.147 | -1.557 (5%) |
| LADR | Ladder Capital Corp | 10.25 | 10.808 | -0.558 (5%) |
| ESE | Esco Technologies Inc | 97.26 | 102.546 | -5.286 (5%) |
| LEA | Lear Corp | 130.45 | 137.536 | -7.086 (5%) |
| CWK | Cushman & Wakefield Plc | 9.27 | 9.773 | -0.503 (5%) |
| ITRN | Ituran Location | 25.25 | 26.615 | -1.365 (5%) |
| MNRO | Monro Muffler Brak | 29.60 | 31.201 | -1.601 (5%) |
| RMD | Resmed Inc | 173.83 | 183.228 | -9.398 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 19.406 | 20.454 | -1.048 (5%) |
| MNDO | Mind C.T.I. Ltd | 1.89 | 1.992 | -0.102 (5%) |
| FRI | S&P REIT Index | 23.82 | 25.105 | -1.285 (5%) |
| SWKS | Skyworks Solutions | 98.47 | 103.771 | -5.301 (5%) |
| IPI | Intrepid Potash Inc | 19.27 | 20.308 | -1.038 (5%) |
| DERM | Journey Medical Corp | 3.86 | 4.068 | -0.208 (5%) |
| FDS | Factset Research Systems Inc | 429.25 | 452.313 | -23.063 (5%) |
| LC | Lendingclub Corp | 7.61 | 8.019 | -0.409 (5%) |
| OVID | Ovid Therapeutics Inc | 3.11 | 3.277 | -0.167 (5%) |
| GEN | Gen Digital Inc | 20.37 | 21.457 | -1.087 (5%) |
| UAMY | U S Antimony Corp | 0.244 | 0.257 | -0.013 (5%) |
| USRT | US REIT Ishares Core ETF | 49.35 | 51.982 | -2.632 (5%) |
| ENB | Enbridge Inc | 33.33 | 35.101 | -1.771 (5%) |
| NCV | Virtus Convertible & Income Fund | 3.07 | 3.233 | -0.163 (5%) |
| WEAT | Teucrium Wheat | 5.21 | 5.486 | -0.276 (5%) |
| QRTEA | Qurate Retail Inc Series A | 0.981 | 1.033 | -0.052 (5%) |
| ARI | Apollo Commercial Real Estate | 10.43 | 10.981 | -0.551 (5%) |
| UCBI | United Comm Banks | 24.57 | 25.867 | -1.297 (5%) |
| ADT | ADT Inc | 6.18 | 6.506 | -0.326 (5%) |
| MDT | Medtronic Inc | 79.08 | 83.241 | -4.161 (5%) |
| PZC | Pimco California Muni Income Fund III | 7.05 | 7.421 | -0.371 (5%) |
| GIII | G-III Apparel Gp | 27.28 | 28.709 | -1.429 (5%) |
| CHY | Calamos Cv & High IN | 11.02 | 11.597 | -0.577 (5%) |
| LKFN | Lakeland Finl Corp | 58.68 | 61.744 | -3.064 (5%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.85 | 4.051 | -0.201 (5%) |
| STBA | S&T Bancorp Inc | 29.20 | 30.72 | -1.52 (5%) |
| SIX | Six Flags Entertainment Corp | 23.78 | 25.019 | -1.239 (5%) |
| TRU | Transunion | 69.63 | 73.257 | -3.627 (5%) |
| ETSY | Etsy Inc | 67.49 | 71.002 | -3.512 (5%) |
| NECB | Northeast Community Bancorp | 14.92 | 15.696 | -0.776 (5%) |
| SCKT | Socket Mobile | 1.04 | 1.094 | -0.054 (5%) |
| REMX | Vaneck Rare Earth Strategic Metals ETF | 50.99 | 53.637 | -2.647 (5%) |
| MOH | Molina Healthcare Inc | 359.85 | 378.521 | -18.671 (5%) |
| LQDT | Liquidity Services | 16.90 | 17.775 | -0.875 (5%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 48.434 | 50.939 | -2.505 (5%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.18 | 17.017 | -0.837 (5%) |
| ENPH | Enphase Energy Inc | 112.05 | 117.854 | -5.804 (5%) |
| ALCO | Alico Inc | 26.65 | 28.025 | -1.375 (5%) |
| TZOO | Travelzoo Inc | 8.84 | 9.296 | -0.456 (5%) |
| ABT | Abbott Laboratories | 105.90 | 111.358 | -5.458 (5%) |
| FUN | Cedar Fair LP | 38.64 | 40.633 | -1.993 (5%) |
| DX | Dynex Capital | 11.52 | 12.112 | -0.592 (5%) |
| XEL | XCEL Energy Inc | 53.19 | 55.923 | -2.733 (5%) |
| ERC | Wells Fargo Advantage Multi-Sector | 8.80 | 9.251 | -0.451 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 21.33 | 22.425 | -1.095 (5%) |
| SPXS | S&P 500 Bear -3X Direxion | 10.01 | 10.524 | -0.514 (5%) |
| CVGI | Commercial Vehicle G | 6.25 | 6.57 | -0.32 (5%) |
| TTWO | Take-Two Interactive | 143.16 | 150.486 | -7.326 (5%) |
| AGO | Assured Guaranty Ltd | 77.10 | 81.046 | -3.946 (5%) |
| BTG | B2Gold Corp | 2.66 | 2.796 | -0.136 (5%) |
| CPS | Cooper Std Holdings Inc | 15.14 | 15.913 | -0.773 (5%) |
| EXPD | Expeditors Intl | 114.34 | 120.167 | -5.827 (5%) |
| KRG | Kite Realty Group Trust | 20.09 | 21.113 | -1.023 (5%) |
| XRX | Xerox Corp | 16.19 | 17.014 | -0.824 (5%) |
| SELF | Global Self Storage | 4.19 | 4.403 | -0.213 (5%) |
| EBMT | Eagle Bancorp [Mt] | 12.40 | 13.029 | -0.629 (5%) |
| AXL | American Axle & Manufacturing | 6.95 | 7.303 | -0.353 (5%) |
| PCB | Pcb Bancorp | 15.22 | 15.993 | -0.773 (5%) |
| IGR | CBRE Global Real Estate Income Fund | 4.84 | 5.085 | -0.245 (5%) |
| EVH | Evolent Health Inc Cl A Com | 29.64 | 31.14 | -1.50 (5%) |
| DOX | Amdocs Ltd Ord | 84.93 | 89.225 | -4.295 (5%) |
| TGI | Triumph Group | 13.01 | 13.667 | -0.657 (5%) |
| EWY | South Korea Ishares MSCI ETF | 60.88 | 63.954 | -3.074 (5%) |
| BY | Byline Bancorp Inc | 19.86 | 20.864 | -1.004 (5%) |
| NRO | Neuberger Berman Real Estate Securities | 3.035 | 3.188 | -0.153 (5%) |
| ESSA | Essa Bancorp Inc | 16.65 | 17.489 | -0.839 (5%) |
| FTS | Fortis Inc | 37.64 | 39.538 | -1.898 (5%) |
| CVR | Chicago Rivet & Machine Company | 15.67 | 16.459 | -0.789 (5%) |
| SSB | Southstate Corp | 76.09 | 79.916 | -3.826 (5%) |
| PGJ | Golden Dragon China Invesco ETF | 23.57 | 24.751 | -1.181 (5%) |
| NNBR | NN Inc | 3.88 | 4.074 | -0.194 (5%) |
| IDCC | Interdigital Inc | 96.01 | 100.794 | -4.784 (5%) |
| CC | Chemours Company | 26.37 | 27.682 | -1.312 (5%) |
| BKE | Buckle Inc | 36.54 | 38.353 | -1.813 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 39.57 | 41.535 | -1.965 (5%) |
| RLJ | Rlj Lodging Trust | 10.96 | 11.504 | -0.544 (5%) |
| TENB | Tenable Holdings Inc | 44.38 | 46.585 | -2.205 (5%) |
| BCV | Bancroft Convertible Fund | 14.76 | 15.491 | -0.731 (5%) |
| AGNC | Agnc Investment Corp | 9.04 | 9.488 | -0.448 (5%) |
| AMGN | Amgen Inc | 264.07 | 277.148 | -13.078 (5%) |
| NETL | Netlease Corporate Real Estate ETF | 22.024 | 23.116 | -1.092 (5%) |
| EL | Estee Lauder Companies | 138.04 | 144.885 | -6.845 (5%) |
| COGT | Cogent Biosciences Inc | 6.53 | 6.853 | -0.323 (5%) |
| OFG | OFG Bancorp | 33.37 | 35.017 | -1.647 (5%) |
| ARTW | Art S Way MFG Company | 1.97 | 2.067 | -0.097 (5%) |
| MGRC | Mcgrath Rentcorp | 111.53 | 117.021 | -5.491 (5%) |
| PEBO | Peoples Bancorp Inc | 27.21 | 28.549 | -1.339 (5%) |
| CCK | Crown Cork & Seal Company | 76.43 | 80.191 | -3.761 (5%) |
| TD | Toronto Dominion Bank | 56.82 | 59.613 | -2.793 (5%) |
| LMB | Limbach Holdings Inc | 39.32 | 41.253 | -1.933 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 42.618 | 44.709 | -2.091 (5%) |
| GASS | Stealthgas Inc | 5.84 | 6.127 | -0.287 (5%) |
| TCBI | Texas Capital Bncsh | 55.92 | 58.664 | -2.744 (5%) |
| DEO | Diageo Plc ADR | 140.35 | 147.222 | -6.872 (5%) |
| VRTS | Virtus Investment Partners | 218.58 | 229.272 | -10.692 (5%) |
| GEF | Greif Bros Corp | 61.74 | 64.758 | -3.018 (5%) |
| SCS | Steelcase Inc | 11.82 | 12.398 | -0.578 (5%) |
| SPRO | Spero Therapeutics Inc | 1.50 | 1.573 | -0.073 (5%) |
| HST | Host Marriott Financial Trust | 18.74 | 19.652 | -0.912 (5%) |
| DGICA | Donegal Group Cl A | 13.38 | 14.03 | -0.65 (5%) |
| KVHI | K V H Inds Inc | 4.905 | 5.143 | -0.238 (5%) |
| WAFD | Wafd Inc | 26.70 | 27.996 | -1.296 (5%) |
| LSCC | Lattice Semicond | 70.22 | 73.62 | -3.40 (5%) |
| WDAY | Workday Inc | 257.02 | 269.457 | -12.437 (5%) |
| HSIC | Henry Schein Inc | 70.20 | 73.594 | -3.394 (5%) |
| HERO | GX Video Games & Esports ETF | 19.21 | 20.139 | -0.929 (5%) |
| IDX | Vaneck Indonesia Index ETF | 15.695 | 16.454 | -0.759 (5%) |
| BPRN | Princeton Bancorp Inc | 29.68 | 31.114 | -1.434 (5%) |
| CNO | Cno Financial Group | 25.12 | 26.331 | -1.211 (5%) |
| THRM | Gentherm Inc | 50.48 | 52.906 | -2.426 (5%) |
| UMC | United Microelectronics Corp ADR | 7.59 | 7.954 | -0.364 (5%) |
| HOPE | Hope Bancorp Inc | 10.28 | 10.773 | -0.493 (5%) |
| MBIN | Merchants Bancorp | 37.63 | 39.435 | -1.805 (5%) |
| NMRK | Newmark Group Inc Cl A | 9.51 | 9.965 | -0.455 (5%) |
| RXL | Ultra Health Care 2X ETF | 92.782 | 97.214 | -4.432 (5%) |
| SSD | Simpson Manufacturing Company | 178.80 | 187.328 | -8.528 (5%) |
| UE | Urban Edge Properties | 16.01 | 16.772 | -0.762 (5%) |
| OLLI | Ollies Bargain CS | 71.15 | 74.536 | -3.386 (5%) |
| INFN | Infinera Corp | 4.78 | 5.007 | -0.227 (5%) |
| UL | Unilever Plc ADR | 46.69 | 48.903 | -2.213 (5%) |
| VHC | Virnetx Holding Corp | 5.675 | 5.943 | -0.268 (5%) |
| AES | The Aes Corp | 16.14 | 16.902 | -0.762 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.11 | 46.187 | -2.077 (4%) |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.63 | 12.177 | -0.547 (4%) |
| PB | Prosperity Bancshares | 59.39 | 62.18 | -2.79 (4%) |
| CVGW | Calavo Growers Inc | 26.03 | 27.252 | -1.222 (4%) |
| FAT | Fat Brands Inc | 7.10 | 7.433 | -0.333 (4%) |
| DHIL | Diamond Hill Inv | 147.89 | 154.808 | -6.918 (4%) |
| NBHC | National Bank Holdings Corp | 32.58 | 34.104 | -1.524 (4%) |
| LAKE | Lakeland Inds Inc | 15.80 | 16.536 | -0.736 (4%) |
| DRH | Diamondrock Hospitality Company | 8.78 | 9.189 | -0.409 (4%) |
| PANW | Palo Alto Networks Inc | 277.33 | 290.233 | -12.903 (4%) |
| GEOS | Geospace Technologie | 12.25 | 12.821 | -0.571 (4%) |
| GIB | CGI Group | 104.50 | 109.36 | -4.86 (4%) |
| FBT | Biotechnology Index NYSE ETF | 143.71 | 150.394 | -6.684 (4%) |
| CWEN | Clearway Energy Inc Cl C | 22.25 | 23.283 | -1.033 (4%) |
| VTR | Ventas Inc | 42.23 | 44.182 | -1.952 (4%) |
| LKQ | LKQ Corp | 47.91 | 50.125 | -2.215 (4%) |
| UBSI | United Bkshs Inc | 32.57 | 34.073 | -1.503 (4%) |
| EFSC | Enterprises Finl Svc | 37.95 | 39.689 | -1.739 (4%) |
| ADC | Agree Realty Corp | 55.18 | 57.708 | -2.528 (4%) |
| KB | KB Financial Group Inc ADR | 45.69 | 47.785 | -2.095 (4%) |
| BL | Blackline Inc | 58.67 | 61.356 | -2.686 (4%) |
| COCO | The Vita Coco Company Inc | 23.42 | 24.491 | -1.071 (4%) |
| ROST | Ross Stores Inc | 132.79 | 138.862 | -6.072 (4%) |
| MCD | McDonald's Corp | 269.95 | 282.292 | -12.342 (4%) |
| PAR | Par Technology Corp | 40.76 | 42.621 | -1.861 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 19.02 | 19.888 | -0.868 (4%) |
| SAR | Saratoga Investment Corp | 22.59 | 23.617 | -1.027 (4%) |
| APPN | Appian Corp Cl A | 35.39 | 36.999 | -1.609 (4%) |
| CNS | Cohn & Steers Inc | 66.87 | 69.905 | -3.035 (4%) |
| UDOW | Ultrapro Dow30 3X ETF | 72.16 | 75.431 | -3.271 (4%) |
| FMBH | First Mid Ill Bncshr | 29.32 | 30.651 | -1.331 (4%) |
| STKL | Sunopta Inc | 5.88 | 6.146 | -0.266 (4%) |
| MNST | Monster Beverage Cp | 54.25 | 56.704 | -2.454 (4%) |
| OCC | Optical Cable Corp | 2.77 | 2.895 | -0.125 (4%) |
| STWD | Starwood Property Trust | 19.01 | 19.868 | -0.858 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 89.28 | 93.312 | -4.032 (4%) |
| SBFG | Sb Financial Group | 13.45 | 14.057 | -0.607 (4%) |
| DIOD | Diodes Inc | 67.16 | 70.184 | -3.024 (4%) |
| NAVI | Navient Cp | 16.10 | 16.826 | -0.726 (4%) |
| EXPO | Exponent Inc | 77.73 | 81.222 | -3.492 (4%) |
| T | AT&T Inc | 16.12 | 16.844 | -0.724 (4%) |
| HQL | Abrdn Life Sciences Investors Fund | 12.79 | 13.362 | -0.572 (4%) |
| TOWN | Towne Bank | 25.83 | 26.982 | -1.152 (4%) |
| SRCE | 1st Source Corp | 47.76 | 49.883 | -2.123 (4%) |
| EGF | Blackrock Enhanced Government Fund | 9.09 | 9.494 | -0.404 (4%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 60.564 | 63.261 | -2.697 (4%) |
| TEAM | Atlassian Corp | 195.07 | 203.754 | -8.684 (4%) |
| SLNO | Soleno Therapeutics Inc | 37.90 | 39.583 | -1.683 (4%) |
| COLM | Columbia Sprtswr | 75.00 | 78.324 | -3.324 (4%) |
| PINC | Premier Inc Cl A | 20.64 | 21.553 | -0.913 (4%) |
| ATEN | A10 Networks Inc | 12.80 | 13.367 | -0.567 (4%) |
| CGNT | Cognyte Software Ltd | 6.64 | 6.934 | -0.294 (4%) |
| THD | Thailand Ishares MSCI ETF | 57.77 | 60.324 | -2.554 (4%) |
| FET | Forum Energy Technologies Inc | 19.18 | 20.027 | -0.847 (4%) |
| BME | Blackrock Health Sciences Trust | 38.87 | 40.583 | -1.713 (4%) |
| SNY | Sanofi-Aventis S.A. ADR | 46.11 | 48.144 | -2.034 (4%) |
| SLF | Sun Life Financial Inc | 50.21 | 52.423 | -2.213 (4%) |
| ASRV | Ameriserv Financial | 2.57 | 2.683 | -0.113 (4%) |
| GSBC | Great Southern Bncp | 50.09 | 52.292 | -2.202 (4%) |
| HIFS | Hingham Inst For Svg | 164.96 | 172.219 | -7.259 (4%) |
| CSX | CSX Corp | 34.16 | 35.662 | -1.502 (4%) |
| NBB | Nuveen Build America Bond Fund | 14.69 | 15.335 | -0.645 (4%) |
| BHF | Brighthouse Financial Inc | 46.94 | 49.001 | -2.061 (4%) |
| ILPT | Industrial Logistics Properties Trust | 3.66 | 3.821 | -0.161 (4%) |
| RHP | Ryman Hospitality Properties REIT | 106.39 | 111.034 | -4.644 (4%) |
| CLFD | Clearfield Inc | 28.25 | 29.478 | -1.228 (4%) |
| SDP | Ultrashort Utilities -2X ETF | 12.103 | 12.629 | -0.526 (4%) |
| ELC | Entergy Louisiana Llc | 21.45 | 22.381 | -0.931 (4%) |
| TAIT | Taitron Components | 3.13 | 3.266 | -0.136 (4%) |
| AJG | Arthur J. Gallagher & Company | 230.52 | 240.53 | -10.01 (4%) |
| NGVT | Ingevity Corp | 43.79 | 45.689 | -1.899 (4%) |
| WABC | Westamerica Bancorp | 45.50 | 47.472 | -1.972 (4%) |
| LYV | Live Nation Entertainment | 91.82 | 95.798 | -3.978 (4%) |
| MMSI | Merit Medical Sys | 71.51 | 74.598 | -3.088 (4%) |
| TDY | Teledyne Technologies Inc | 400.27 | 417.513 | -17.243 (4%) |
| JRS | Nuveen Real Estate Fund | 7.19 | 7.499 | -0.309 (4%) |
| KTEC | KS Hang Seng Tech Index ETF | 10.38 | 10.826 | -0.446 (4%) |
| SNPS | Synopsys Inc | 527.58 | 550.258 | -22.678 (4%) |
| NTGR | Netgear Inc | 13.96 | 14.559 | -0.599 (4%) |
| HCKT | Hackett Grp Inc | 22.44 | 23.401 | -0.961 (4%) |
| MIN | MFS Intermediate Income Trust | 2.57 | 2.68 | -0.11 (4%) |
| ARC | American Reprographics Company | 2.65 | 2.763 | -0.113 (4%) |
| BDN | Brandywine Realty Trust | 4.27 | 4.452 | -0.182 (4%) |
| ALRM | Alarm.com | 64.25 | 66.987 | -2.737 (4%) |
| USB | U.S. Bancorp | 39.52 | 41.201 | -1.681 (4%) |
| BWG | Legg Mason Bw Global Income | 7.92 | 8.257 | -0.337 (4%) |
| RYTM | Rhythm Pharmaceuticals Inc | 38.45 | 40.086 | -1.636 (4%) |
| RDVT | Red Violet Inc | 18.07 | 18.838 | -0.768 (4%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.41 | 12.936 | -0.526 (4%) |
| RLI | Rli Corp | 135.70 | 141.444 | -5.744 (4%) |
| UNP | Union Pacific Corp | 229.23 | 238.941 | -9.711 (4%) |
| MTH | Meritage Corp | 150.14 | 156.477 | -6.337 (4%) |
| HOMB | Home Bancshares Inc | 22.43 | 23.374 | -0.944 (4%) |
| PCYO | Pure Cycle Corp | 9.37 | 9.764 | -0.394 (4%) |
| SHOO | Steven Maddens Ltd | 38.81 | 40.443 | -1.633 (4%) |
| STRS | Stratus Pptys Inc | 22.40 | 23.343 | -0.943 (4%) |
| QLYS | Qualys Inc | 162.75 | 169.596 | -6.846 (4%) |
| WAL | Western Alliance Bancorp | 55.49 | 57.822 | -2.332 (4%) |
| PGRE | Paramount Group Inc | 4.48 | 4.668 | -0.188 (4%) |
| EXR | Extra Space Storage Inc | 136.10 | 141.794 | -5.694 (4%) |
| FNF | Fidelity National Financial | 47.02 | 48.989 | -1.969 (4%) |
| BTZ | Blackrock Preferred | 10.09 | 10.511 | -0.421 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 22.45 | 23.389 | -0.939 (4%) |
| VOYA | VOYA Financial Inc | 67.46 | 70.28 | -2.82 (4%) |
| FCBC | First Community Bksh | 31.70 | 33.022 | -1.322 (4%) |
| MTD | Mettler-Toledo International | 1,198.03 | 1,247.757 | -49.727 (4%) |
| FND | Floor & Decor Holdings Inc | 108.43 | 112.94 | -4.51 (4%) |
| BILI | Bilibili Inc ADR | 11.03 | 11.488 | -0.458 (4%) |
| MAA | Mid-America Apartment Communities | 124.80 | 129.969 | -5.169 (4%) |
| WOR | Worthington Enterprises Inc | 58.11 | 60.516 | -2.406 (4%) |
| LANC | Lancaster Colony Cor | 185.40 | 193.058 | -7.658 (4%) |
| KRE | S&P Regional Banking ETF SPDR | 45.83 | 47.725 | -1.895 (4%) |
| CCB | Coastal Financial Corp | 37.38 | 38.925 | -1.545 (4%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.49 | 4.675 | -0.185 (4%) |
| INN | Summit Hotel Properties | 6.17 | 6.424 | -0.254 (4%) |
| ACET | Adicet Bio Inc | 2.27 | 2.363 | -0.093 (4%) |
| EHI | Western Asset Global High | 6.74 | 7.016 | -0.276 (4%) |
| MOO | Vaneck Agribusiness ETF | 70.81 | 73.696 | -2.886 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 9.73 | 10.127 | -0.397 (4%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.835 | 100.767 | -3.932 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 56.11 | 58.384 | -2.274 (4%) |
| EXPE | Expedia Group Inc | 128.73 | 133.933 | -5.203 (4%) |
| ITRM | Iterum Therapeutics Plc | 1.46 | 1.519 | -0.059 (4%) |
| FULT | Fulton Financial Cor | 14.49 | 15.073 | -0.583 (4%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.22 | 7.51 | -0.29 (4%) |
| FISK | Empire State Realty Op LP Se | 9.00 | 9.361 | -0.361 (4%) |
| BUSE | First Busey Corp | 21.90 | 22.777 | -0.877 (4%) |
| SKF | Ultrashort Financials -2X ETF | 13.35 | 13.884 | -0.534 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 26.47 | 27.531 | -1.061 (4%) |
| CYD | China Yuchai International | 8.31 | 8.642 | -0.332 (4%) |
| SKX | Skechers U.S.A. | 56.52 | 58.777 | -2.257 (4%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 52.65 | 54.755 | -2.105 (4%) |
| PLAY | Dave & Buster's Entertainment | 53.82 | 55.972 | -2.152 (4%) |
| ARE | Alexandria Real Estate Equities | 116.45 | 121.086 | -4.636 (4%) |
| BLK | Blackrock Inc | 753.79 | 783.795 | -30.005 (4%) |
| TURN | 180 Degree Capital Corp | 3.98 | 4.138 | -0.158 (4%) |
| DRIV | GX Autonomous & Electric Vehicles ETF | 22.91 | 23.817 | -0.907 (4%) |
| DSX | Diana Shipping Inc | 2.90 | 3.015 | -0.115 (4%) |
| OPY | Oppenheimer Holdings | 37.19 | 38.663 | -1.473 (4%) |
| HMNF | Hmn Financial Inc | 19.66 | 20.436 | -0.776 (4%) |
| NBN | Northeast Bncp | 50.28 | 52.268 | -1.988 (4%) |
| SWZ | Swiss Helvetia Fund | 7.54 | 7.838 | -0.298 (4%) |
| WBS | Webster Financial Corp | 45.40 | 47.194 | -1.794 (4%) |
| PSI | Dynamic Semiconductors Invesco ETF | 53.21 | 55.31 | -2.10 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 10.98 | 11.414 | -0.434 (4%) |
| CNC | Centene Corp | 72.00 | 74.839 | -2.839 (4%) |
| PLAB | Photronics Inc | 26.52 | 27.562 | -1.042 (4%) |
| PSEC | Prospect Capital Cp | 5.42 | 5.633 | -0.213 (4%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.05 | 7.327 | -0.277 (4%) |
| PFGC | Performance Food Group Company | 68.51 | 71.205 | -2.695 (4%) |
| BXC | Bluelinx Holdings Inc | 110.00 | 114.31 | -4.31 (4%) |
| CRL | Charles River Laboratories Intl | 230.09 | 239.116 | -9.026 (4%) |
| EFX | Equifax Inc | 237.68 | 246.985 | -9.305 (4%) |
| KAI | Kadant Inc | 285.10 | 296.275 | -11.175 (4%) |
| JRSH | Jerash Holdings Inc | 2.96 | 3.076 | -0.116 (4%) |
| AON | AON Plc | 304.79 | 316.703 | -11.913 (4%) |
| NWN | Northwest Natural Gas Company | 35.89 | 37.292 | -1.402 (4%) |
| O | Realty Income Corp | 51.28 | 53.281 | -2.001 (4%) |
| RIG | Transocean Inc | 5.68 | 5.902 | -0.222 (4%) |
| ORC | Orchid Island Capital Inc | 8.16 | 8.478 | -0.318 (4%) |
| IP | International Paper Company | 35.06 | 36.423 | -1.363 (4%) |
| VRNS | Varonis Systems Inc | 43.51 | 45.197 | -1.687 (4%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 12.587 | 13.073 | -0.486 (4%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.065 | 1.106 | -0.041 (4%) |
| HIO | Western Asset High | 3.735 | 3.879 | -0.144 (4%) |
| BST | Blackrock Science and Technolo | 34.25 | 35.571 | -1.321 (4%) |
| SLYV | S&P Smallcap Value ETF SPDR | 76.01 | 78.93 | -2.92 (4%) |
| RMR | The Rmr Grp A | 23.25 | 24.144 | -0.894 (4%) |
| TPR | Tapestry Inc | 40.49 | 42.043 | -1.553 (4%) |
| DPG | Duff & Phelps Global Utility | 8.93 | 9.271 | -0.341 (4%) |
| HASI | Hannon Armstrong Sustainable IN | 24.40 | 25.333 | -0.933 (4%) |
| ONB | Old National Bncp | 15.53 | 16.122 | -0.592 (4%) |
| ILF | Latin America 40 Ishares ETF | 26.81 | 27.83 | -1.02 (4%) |
| DIAX | Nuveen Dow | 13.70 | 14.222 | -0.522 (4%) |
| BKT | Blackrock Income Trust Inc | 11.36 | 11.792 | -0.432 (4%) |
| HON | Honeywell International Inc | 190.36 | 197.595 | -7.235 (4%) |
| WVVIP | Willamette Valley Vineyards IN | 4.129 | 4.286 | -0.157 (4%) |
| ORAN | Orange ADR | 11.18 | 11.603 | -0.423 (4%) |
| FFBC | First Finl Bncp [Oh] | 20.86 | 21.647 | -0.787 (4%) |
| CORN | Teucrium Corn | 19.67 | 20.412 | -0.742 (4%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 47.821 | 49.622 | -1.801 (4%) |
| IMMP | Immutep Ltd ADR | 2.26 | 2.345 | -0.085 (4%) |
| INTG | Intergroup Cp The | 22.02 | 22.845 | -0.825 (4%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 94.12 | 97.645 | -3.525 (4%) |
| CSCO | Cisco Systems Inc | 47.79 | 49.573 | -1.783 (4%) |
| TYL | Tyler Technologies | 402.84 | 417.874 | -15.034 (4%) |
| SOYB | Teucrium Soybean | 24.56 | 25.476 | -0.916 (4%) |
| PRTH | Priority Techno Holdings Inc | 3.16 | 3.278 | -0.118 (4%) |
| ARKR | Ark Restaurants Cp | 13.899 | 14.416 | -0.517 (4%) |
| MPX | Marine Products Corp | 10.70 | 11.098 | -0.398 (4%) |
| SFBS | Servisfirst Bancs | 58.86 | 61.052 | -2.192 (4%) |
| ITI | Iteris Inc | 4.63 | 4.802 | -0.172 (4%) |
| CVLY | Codorus Valley Bncp | 21.37 | 22.164 | -0.794 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 44.43 | 46.079 | -1.649 (4%) |
| ESLT | Elbit Systems Ltd | 198.02 | 205.343 | -7.323 (4%) |
| NNN | NNN REIT Inc | 39.67 | 41.135 | -1.465 (4%) |
| PPG | PPG Industries | 134.96 | 139.942 | -4.982 (4%) |
| MIDD | Middleby Corp | 141.27 | 146.475 | -5.205 (4%) |
| CLX | Clorox Company | 142.34 | 147.576 | -5.236 (4%) |
| PNF | Pimco New York Muni | 7.50 | 7.776 | -0.276 (4%) |
| WSBC | Wesbanco Inc | 27.34 | 28.342 | -1.002 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 24.50 | 25.399 | -0.899 (4%) |
| BDX | Becton Dickinson and Company | 232.21 | 240.714 | -8.504 (4%) |
| BELFB | BEL Fuse Inc Cl B | 56.82 | 58.893 | -2.073 (4%) |
| RMT | Royce Micro-Cap Trust | 8.69 | 9.007 | -0.317 (4%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.415 | 18.05 | -0.635 (4%) |
| LND | Brasilagro ADR | 4.74 | 4.913 | -0.173 (4%) |
| ECF | Ellsworth Convertible Growth and Income | 7.68 | 7.959 | -0.279 (4%) |
| UTL | Unitil Corp | 48.56 | 50.329 | -1.769 (4%) |
| JD | Jd.com Inc ADR | 25.15 | 26.065 | -0.915 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.59 | 2.684 | -0.094 (4%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.97 | 7.223 | -0.253 (4%) |
| EXAS | Exact Sciences Cor | 63.22 | 65.503 | -2.283 (3%) |
| CIF | Colonial Intermediate High | 1.63 | 1.689 | -0.059 (3%) |
| PDT | John Hancock Premium Dividend Fund | 10.80 | 11.19 | -0.39 (3%) |
| DSL | Doubleline Income Solutions Fund | 11.94 | 12.372 | -0.432 (3%) |
| ALIM | Alimera Sciences Inc | 3.55 | 3.678 | -0.128 (3%) |
| AWP | Abrdn Global Premier Properties Fund | 3.61 | 3.74 | -0.13 (3%) |
| SMMF | Summit Financial Gp | 25.03 | 25.929 | -0.899 (3%) |
| BBN | Balckrock Build America Trust | 15.64 | 16.203 | -0.563 (3%) |
| EMF | Templeton Emerging Markets Fund | 11.22 | 11.623 | -0.403 (3%) |
| CHEF | The Chefs Warehouse | 32.48 | 33.643 | -1.163 (3%) |
| OZK | Bank Ozk | 41.82 | 43.321 | -1.501 (3%) |
| LGI | Lazard Global Total Return and | 14.98 | 15.516 | -0.536 (3%) |
| BLV | Long Term Bond Index ETF Vanguard | 68.66 | 71.117 | -2.457 (3%) |
| MHK | Mohawk Industries | 108.27 | 112.127 | -3.857 (3%) |
| AAT | American Assets Trust | 20.46 | 21.187 | -0.727 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 9.29 | 9.62 | -0.33 (3%) |
| KN | Knowles Corp | 15.51 | 16.061 | -0.551 (3%) |
| ESEA | Euroseas Ltd | 33.10 | 34.273 | -1.173 (3%) |
| ACI | Albertsons Companies Inc Cl A | 20.44 | 21.164 | -0.724 (3%) |
| DEI | Douglas Emmett | 12.88 | 13.334 | -0.454 (3%) |
| PCN | Pimco Corporate | 12.83 | 13.282 | -0.452 (3%) |
| RBCAA | Republic Bancorp Inc | 47.31 | 48.968 | -1.658 (3%) |
| KNDI | Kandi Techs Group | 2.40 | 2.484 | -0.084 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 99.94 | 103.439 | -3.499 (3%) |
| LOB | Live Oak Bancsh | 36.68 | 37.962 | -1.282 (3%) |
| ABCB | Ameris Bancorp | 44.51 | 46.062 | -1.552 (3%) |
| GIGM | Gigamedia Ltd | 1.29 | 1.335 | -0.045 (3%) |
| MANH | Manhattan Assoc | 228.43 | 236.399 | -7.969 (3%) |
| KWR | Quaker Chemical Corp | 188.43 | 195.001 | -6.571 (3%) |
| SNDX | Syndax Pharma | 20.74 | 21.463 | -0.723 (3%) |
| HWBK | Hawthorn Bancshares | 20.50 | 21.212 | -0.712 (3%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.59 | 39.93 | -1.34 (3%) |
| ARR | Armour Residential R | 17.51 | 18.117 | -0.607 (3%) |
| IWC | Micro-Cap Ishares ETF | 109.76 | 113.56 | -3.80 (3%) |
| APA | Apa Corp | 32.26 | 33.375 | -1.115 (3%) |
| TTMI | TTM Technologies | 14.11 | 14.593 | -0.483 (3%) |
| STK | Columbia Seligman Premium Technology | 30.48 | 31.522 | -1.042 (3%) |
| CGV | Affinity Conductor Global Equity Value ETF | 12.641 | 13.074 | -0.433 (3%) |
| GPN | Global Payments Inc | 122.95 | 127.165 | -4.215 (3%) |
| FXY | Japanese Yen Trust Currencyshares | 60.00 | 62.057 | -2.057 (3%) |
| CUZ | Cousins Properties Inc | 21.90 | 22.647 | -0.747 (3%) |
| BOX | Box Inc | 26.25 | 27.147 | -0.897 (3%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.71 | 16.245 | -0.535 (3%) |
| AC | Associated Capital Group Inc | 32.30 | 33.399 | -1.099 (3%) |
| UDR | United Dominion Realty Trust | 35.34 | 36.539 | -1.199 (3%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 23.81 | 24.617 | -0.807 (3%) |
| HMST | Homestreet Inc | 12.33 | 12.748 | -0.418 (3%) |
| VBTX | Veritex Holdings | 19.28 | 19.934 | -0.654 (3%) |
| HSII | Heidrick & Struggl | 29.42 | 30.413 | -0.993 (3%) |
| SBRA | Sabra REIT | 13.46 | 13.915 | -0.455 (3%) |
| EVTC | Evertec Inc | 37.09 | 38.344 | -1.254 (3%) |
| EURN | Euronav NV | 16.50 | 17.058 | -0.558 (3%) |
| DLX | Deluxe Corp | 18.79 | 19.423 | -0.633 (3%) |
| B | Barnes Group | 33.39 | 34.511 | -1.121 (3%) |
| PMF | Pimco Muni | 8.99 | 9.292 | -0.302 (3%) |
| WWW | Wolverine World Wide | 9.42 | 9.736 | -0.316 (3%) |
| MGM | MGM Resorts International | 42.03 | 43.439 | -1.409 (3%) |
| NTZ | Natuzzi S.P.A. ADR | 6.06 | 6.263 | -0.203 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 13.66 | 14.118 | -0.458 (3%) |
| CBFV | Cb Financial Svc | 21.35 | 22.065 | -0.715 (3%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 26.087 | 26.959 | -0.872 (3%) |
| FICO | Fair Isaac and Company | 1,153.28 | 1,191.678 | -38.398 (3%) |
| FMS | Fresenius Medical Care Ag ADR | 18.97 | 19.602 | -0.632 (3%) |
| R | Ryder System | 108.78 | 112.399 | -3.619 (3%) |
| BGY | Blackrock International | 5.15 | 5.321 | -0.171 (3%) |
| ENS | Enersys Inc | 89.42 | 92.382 | -2.962 (3%) |
| IVZ | Invesco Plc | 15.24 | 15.745 | -0.505 (3%) |
| LXU | Lsb Industries Inc | 7.95 | 8.214 | -0.264 (3%) |
| COHR | Coherent Corp | 51.81 | 53.52 | -1.71 (3%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 19.89 | 20.547 | -0.657 (3%) |
| SOXL | Semiconductor Bull 3X Direxion | 37.06 | 38.287 | -1.227 (3%) |
| SPLP | Steel Partners Hlds | 37.441 | 38.675 | -1.234 (3%) |
| MC | Moelis | 51.26 | 52.951 | -1.691 (3%) |
| DWX | S&P Dividend Intl SPDR | 33.58 | 34.684 | -1.104 (3%) |
| PTEN | Patterson-Uti Energy | 11.22 | 11.587 | -0.367 (3%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 48.63 | 50.222 | -1.592 (3%) |
| GGB | Gerdau S.A. ADR | 4.29 | 4.429 | -0.139 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 45.98 | 47.472 | -1.492 (3%) |
| PBI | Pitney Bowes Inc | 3.93 | 4.057 | -0.127 (3%) |
| EZJ | Ultra MSCI Japan 2X ETF | 38.655 | 39.902 | -1.247 (3%) |
| AIN | Albany International Corp | 87.95 | 90.781 | -2.831 (3%) |
| BNS | Bank of Nova Scotia | 46.62 | 48.121 | -1.501 (3%) |
| YY | YY Inc ADR | 32.21 | 33.247 | -1.037 (3%) |
| MCR | MFS Charter Income Trust | 6.064 | 6.258 | -0.194 (3%) |
| SKY | Skyline Corp | 74.44 | 76.82 | -2.38 (3%) |
| CAKE | Cheesecake Fact | 33.48 | 34.546 | -1.066 (3%) |
| HBI | Hanesbrands Inc | 4.71 | 4.86 | -0.15 (3%) |
| GDO | Western Asset Global Corporate Defined | 11.96 | 12.34 | -0.38 (3%) |
| CRWS | Crown Crafts Inc | 5.09 | 5.251 | -0.161 (3%) |
| VCLT | Long-Term Corp Bond Vanguard | 74.39 | 76.744 | -2.354 (3%) |
| SR | Spire Inc | 58.18 | 60.023 | -1.843 (3%) |
| HIX | Western Asset High Income Fund II Inc | 4.36 | 4.498 | -0.138 (3%) |
| SDS | Ultrashort S&P500 -2X ETF | 27.27 | 28.133 | -0.863 (3%) |
| GRBK | Green Brick Partners | 52.13 | 53.781 | -1.651 (3%) |
| ENIC | Enersis Chile S.A. ADR | 2.90 | 2.992 | -0.092 (3%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.95 | -0.09 (3%) |
| SKT | Tanger Inc | 26.48 | 27.312 | -0.832 (3%) |
| USPH | U.S. Physical Therapy | 98.12 | 101.189 | -3.069 (3%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.82 | 12.189 | -0.369 (3%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.10 | 22.789 | -0.689 (3%) |
| JLL | Jones Lang Lasalle Inc | 173.39 | 178.751 | -5.361 (3%) |
| ESGR | Enstar Group Ltd | 276.68 | 285.214 | -8.534 (3%) |
| MARPS | Marine Petroleum U | 4.41 | 4.546 | -0.136 (3%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 7.80 | 8.04 | -0.24 (3%) |
| PAM | Pampa Energia S.A. ADR | 42.02 | 43.316 | -1.296 (3%) |
| CLMT | Calumet Specialty Pr | 15.12 | 15.585 | -0.465 (3%) |
| CUBE | Cubesmart | 42.21 | 43.506 | -1.296 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 41.63 | 42.909 | -1.279 (3%) |
| INSM | Insmed Inc | 26.18 | 26.981 | -0.801 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 7.51 | 7.74 | -0.23 (3%) |
| XNET | Xunlei Ltd ADR | 1.47 | 1.515 | -0.045 (3%) |
| AWRE | Aware Inc | 1.68 | 1.731 | -0.051 (3%) |
| PHK | Pimco High Income Fund | 4.71 | 4.853 | -0.143 (3%) |
| BXMX | Nuveen Equity Premium | 12.59 | 12.973 | -0.383 (3%) |
| MLAB | Mesa Labs Inc | 101.14 | 104.206 | -3.066 (3%) |
| TQQQ | Ultrapro QQQ 3X ETF | 53.71 | 55.339 | -1.629 (3%) |
| SONO | Sonos Inc | 16.98 | 17.494 | -0.514 (3%) |
| GUT | Gabelli Utility Trust | 5.42 | 5.584 | -0.164 (3%) |
| PCF | Putnam High Income Bond Fund | 6.34 | 6.532 | -0.192 (3%) |
| PSK | SPDR ICE Preferred Securities ETF | 33.15 | 34.154 | -1.004 (3%) |
| PRGO | Perrigo Company | 30.04 | 30.948 | -0.908 (3%) |
| UBS | UBS Group Ag ADR | 28.11 | 28.959 | -0.849 (3%) |
| ASIX | Advansix Inc | 26.69 | 27.494 | -0.804 (3%) |
| LAC | Lithium Americas Corp | 6.63 | 6.829 | -0.199 (3%) |
| FARM | Farmer Brothers | 3.22 | 3.316 | -0.096 (3%) |
| UNH | Unitedhealth Group Inc | 478.99 | 493.274 | -14.284 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 45.36 | 46.717 | -1.357 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 98.081 | 101.009 | -2.928 (3%) |
| CODX | Co-Diagnostics Inc | 1.14 | 1.174 | -0.034 (3%) |
| NGG | National Grid Transco Plc ADR | 64.59 | 66.515 | -1.925 (3%) |
| TK | Teekay Shipping Corp | 7.18 | 7.394 | -0.214 (3%) |
| ISD | PGIM High Yield Bond Fund Inc. | 12.25 | 12.615 | -0.365 (3%) |
| AVD | American Vanguard Corp | 11.27 | 11.604 | -0.334 (3%) |
| FLL | Full House Rsts | 4.97 | 5.117 | -0.147 (3%) |
| EAD | Wells Fargo Advantage | 6.33 | 6.517 | -0.187 (3%) |
| MTRN | Materion Corp | 120.88 | 124.448 | -3.568 (3%) |
| FAN | Global Wind Energy ETF FT | 14.87 | 15.31 | -0.44 (3%) |
| MITK | Mitek Systems Inc | 12.17 | 12.53 | -0.36 (3%) |
| PAVM | Pavmed Inc | 1.97 | 2.028 | -0.058 (3%) |
| AMH | American Homes 4 Rent | 34.66 | 35.674 | -1.014 (3%) |
| INVA | Innoviva Inc | 14.48 | 14.903 | -0.423 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 11.65 | 11.991 | -0.341 (3%) |
| FEIM | Frequency Elcts Inc | 9.73 | 10.013 | -0.283 (3%) |
| WIX | Wix.com Ltd | 122.62 | 126.186 | -3.566 (3%) |
| LUV | Southwest Airlines Company | 28.78 | 29.615 | -0.835 (3%) |
| NSA | National Storage Affiliates Tru | 35.83 | 36.87 | -1.04 (3%) |
| MDGL | Madrigal Pharmaceuticals Inc | 228.34 | 234.975 | -6.635 (3%) |
| TPX | Tempur-Pedic International Inc | 49.29 | 50.712 | -1.422 (3%) |
| ELA | Envela Corp | 4.42 | 4.547 | -0.127 (3%) |
| RCS | Rcm Strategic Global Government Fund | 5.78 | 5.946 | -0.166 (3%) |
| PTGX | Protagonist Therapeutics Inc | 25.57 | 26.305 | -0.735 (3%) |
| CNXN | PC Connection Inc | 61.82 | 63.593 | -1.773 (3%) |
| CII | Blackrock Capital and Income Strategies | 18.51 | 19.04 | -0.53 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.92 | 42.091 | -1.171 (3%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.58 | 1.625 | -0.045 (3%) |
| OHI | Omega Healthcare Investors | 29.96 | 30.809 | -0.849 (3%) |
| GHY | PGIM Global High Yield Fund | 11.17 | 11.487 | -0.317 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 9.92 | 10.20 | -0.28 (3%) |
| ITW | Illinois Tool Works Inc | 249.54 | 256.601 | -7.061 (3%) |
| KBH | KB Home | 60.92 | 62.644 | -1.724 (3%) |
| MMS | Maximus Inc | 79.78 | 82.034 | -2.254 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.37 | 19.918 | -0.548 (3%) |
| DBL | Doubleline Opportunistic Credit Fund | 14.65 | 15.065 | -0.415 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 37.50 | 38.559 | -1.059 (3%) |
| ICAD | Icad Inc | 1.56 | 1.604 | -0.044 (3%) |
| CF | Cf Industries Holdings | 77.80 | 79.993 | -2.193 (3%) |
| PSF | Cohen & Steers Preferred Fund | 18.80 | 19.33 | -0.53 (3%) |
| LRN | Stride Inc | 57.57 | 59.194 | -1.624 (3%) |
| DNP | Duff & Phelps Utilities Income | 8.72 | 8.965 | -0.245 (3%) |
| SITE | Siteone Landscape Supply | 160.69 | 165.199 | -4.509 (3%) |
| BAX | Baxter International Inc | 39.52 | 40.624 | -1.104 (3%) |
| PAG | Penske Automotive Group | 149.02 | 153.187 | -4.167 (3%) |
| IQV | Iqvia Holdings Inc | 227.25 | 233.613 | -6.363 (3%) |
| FAST | Fastenal Company | 68.48 | 70.388 | -1.908 (3%) |
| VRTX | Vertex Pharmaceutic | 393.10 | 404.047 | -10.947 (3%) |
| KMT | Kennametal Inc | 23.83 | 24.493 | -0.663 (3%) |
| HQH | Abrdn Healthcare Investors Fund | 16.08 | 16.526 | -0.446 (3%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.03 | 18.528 | -0.498 (3%) |
| SAIC | Science Applications International | 124.68 | 128.122 | -3.442 (3%) |
| CASH | Pathward Financial Inc | 48.50 | 49.834 | -1.334 (3%) |
| MXF | Mexico Fund | 17.84 | 18.331 | -0.491 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.685 | 2.759 | -0.074 (3%) |
| INVH | Invitation Homes Inc | 33.07 | 33.98 | -0.91 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.18 | 7.377 | -0.197 (3%) |
| ROM | Ultra Technology 2X ETF | 54.96 | 56.467 | -1.507 (3%) |
| ENTA | Enanta Pharmaceutica | 14.00 | 14.384 | -0.384 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 8.88 | 9.122 | -0.242 (3%) |
| NXST | Nexstar Media Group Inc | 158.87 | 163.188 | -4.318 (3%) |
| VRNT | Verint Systems Inc | 29.13 | 29.922 | -0.792 (3%) |
| FC | Franklin Covey Company | 38.20 | 39.239 | -1.039 (3%) |
| PGP | Pimco Global Stocksplus & Income | 7.21 | 7.406 | -0.196 (3%) |
| BWB | Bridgewater Bancshares Inc | 11.17 | 11.474 | -0.304 (3%) |
| CGNX | Cognex Cp | 39.21 | 40.273 | -1.063 (3%) |
| PRA | Pro-Assurance Corp | 12.87 | 13.219 | -0.349 (3%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.709 | 9.971 | -0.262 (3%) |
| JEQ | Japan Equity Fund | 5.81 | 5.967 | -0.157 (3%) |
| PGF | Financial Preferred Invesco ETF | 14.49 | 14.881 | -0.391 (3%) |
| UNTY | Unity Bancorp Inc | 26.28 | 26.986 | -0.706 (3%) |
| MRCC | Monroe Capital Corp | 7.03 | 7.219 | -0.189 (3%) |
| SIGI | Selective Ins Group | 100.40 | 103.095 | -2.695 (3%) |
| GGZ | Gabelli Global Small and Mid CA | 11.19 | 11.49 | -0.30 (3%) |
| ZBH | Zimmer Biomet Holdings | 121.30 | 124.543 | -3.243 (3%) |
| CNXT | Vaneck Chinaamc Sme-Chnext ETF | 22.838 | 23.442 | -0.604 (3%) |
| NATL | NCR Atleos Corporation | 20.68 | 21.228 | -0.548 (3%) |
| PBHC | Pathfinder Bcp MD | 12.24 | 12.564 | -0.324 (3%) |
| OGE | Oge Energy Corp | 32.94 | 33.813 | -0.873 (3%) |
| ESNT | Essent Group Ltd | 52.33 | 53.71 | -1.38 (3%) |
| DSU | Blackrock Debt Strategies Fund | 10.54 | 10.817 | -0.277 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 146.03 | 149.871 | -3.841 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 30.78 | 31.59 | -0.81 (3%) |
| MTN | Vail Resorts | 219.51 | 225.255 | -5.745 (3%) |
| FXH | Healthcare Alphadex FT ETF | 102.08 | 104.756 | -2.676 (3%) |
| SPB | Spectrum Brands Holdings Inc | 79.14 | 81.206 | -2.066 (3%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.62 | 22.184 | -0.564 (3%) |
| TRMK | Trustmark Corp | 25.46 | 26.121 | -0.661 (3%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 5.24 | 5.376 | -0.136 (3%) |
| AMKR | Amkor Technology | 30.10 | 30.879 | -0.779 (3%) |
| PFL | Pimco Income Strategy Fund | 8.11 | 8.32 | -0.21 (3%) |
| NNVC | Nanoviricides Inc | 1.16 | 1.19 | -0.03 (3%) |
| CHI | Calamos Cv Opp & Inc | 10.64 | 10.914 | -0.274 (3%) |
| RPM | RPM International Inc | 107.36 | 110.119 | -2.759 (3%) |
| SYY | Sysco Corp | 75.44 | 77.381 | -1.941 (3%) |
| CSGP | Costar Group Inc | 85.46 | 87.653 | -2.193 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 20.15 | 20.667 | -0.517 (2%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.16 | 8.369 | -0.209 (2%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.38 | 13.722 | -0.342 (2%) |
| VLT | Invesco High | 10.20 | 10.46 | -0.26 (2%) |
| DDM | Ultra Dow30 2X ETF | 78.05 | 80.046 | -1.996 (2%) |
| IJR | S&P Smallcap Ishares Core ETF | 102.13 | 104.74 | -2.61 (2%) |
| YELP | Yelp Inc | 39.56 | 40.57 | -1.01 (2%) |
| ADM | Archer Daniels Midland | 60.42 | 61.956 | -1.536 (2%) |
| FNB | F.N.B. Corp | 12.80 | 13.126 | -0.326 (2%) |
| INGN | Inogen Inc | 6.95 | 7.127 | -0.177 (2%) |
| ICFI | Icf International | 140.07 | 143.614 | -3.544 (2%) |
| ASG | Liberty All-Star Growth Fund | 5.17 | 5.301 | -0.131 (2%) |
| ASIA | Matthews Pacific Tiger Active ETF | 24.29 | 24.903 | -0.613 (2%) |
| CHH | Choice Hotels International | 117.33 | 120.293 | -2.963 (2%) |
| RFIL | RF Industries Ltd | 3.03 | 3.106 | -0.076 (2%) |
| SRCL | Stericycle Inc | 48.70 | 49.925 | -1.225 (2%) |
| CPK | Chesapeake Utilities Corp | 100.75 | 103.284 | -2.534 (2%) |
| FRT | Federal Realty Investment Trust | 97.04 | 99.482 | -2.442 (2%) |
| RVT | Royce Value Trust | 13.91 | 14.26 | -0.35 (2%) |
| MCHI | China Ishares MSCI ETF | 39.04 | 40.019 | -0.979 (2%) |
| BATRA | Atlanta Braves Holdings Inc | 40.46 | 41.475 | -1.015 (2%) |
| JELD | Jeld-Wen Holding Inc | 18.03 | 18.481 | -0.451 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.04 | 14.389 | -0.349 (2%) |
| PHI | Philippine Long Distance Telephone ADR | 22.89 | 23.46 | -0.57 (2%) |
| SEM | Select Medical Holdings Corp | 26.63 | 27.293 | -0.663 (2%) |
| EVV | Eaton Vance Ltd Duration | 9.37 | 9.602 | -0.232 (2%) |
| BHK | Blackrock Core Trust | 10.31 | 10.566 | -0.256 (2%) |
| FXL | Technology Alphadex ETF FT | 126.612 | 129.755 | -3.143 (2%) |
| FYX | Smallcap Core Alphadex Fund FT | 86.325 | 88.468 | -2.143 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 45.25 | 46.373 | -1.123 (2%) |
| ANAB | Anaptysbio Inc | 21.47 | 22.003 | -0.533 (2%) |
| PFF | US Preferred Stock Ishares ETF | 30.79 | 31.549 | -0.759 (2%) |
| SWK | Stanley Black & Decker Inc | 89.33 | 91.523 | -2.193 (2%) |
| PGX | Preferred Invesco ETF | 11.37 | 11.649 | -0.279 (2%) |
| EEFT | Euronet Worldwide | 101.22 | 103.698 | -2.478 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 8.92 | 9.138 | -0.218 (2%) |
| GMED | Globus Medical Inc | 51.20 | 52.453 | -1.253 (2%) |
| AVIR | Atea Pharmaceuticals Inc | 3.71 | 3.801 | -0.091 (2%) |
| IWM | Russell 2000 Ishares ETF | 193.00 | 197.705 | -4.705 (2%) |
| PJT | Pjt Partners Inc Cl A | 92.22 | 94.449 | -2.229 (2%) |
| RCM | R1 Rcm Inc | 12.15 | 12.443 | -0.293 (2%) |
| GPC | Genuine Parts Company | 144.07 | 147.521 | -3.451 (2%) |
| PMO | Putnam Muni Opportunities Trust | 9.84 | 10.076 | -0.236 (2%) |
| XSD | S&P Semiconductor SPDR | 214.44 | 219.589 | -5.149 (2%) |
| CHDN | Churchill Downs IN | 121.08 | 123.965 | -2.885 (2%) |
| GNTX | Gentex Corp | 33.51 | 34.309 | -0.799 (2%) |
| ICLR | Icon Plc | 292.02 | 298.974 | -6.954 (2%) |
| CHN | China Fund | 9.71 | 9.942 | -0.232 (2%) |
| GPI | Group 1 Automotive | 265.74 | 272.083 | -6.343 (2%) |
| TDF | Templeton Dragon Fund | 7.77 | 7.955 | -0.185 (2%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 172.33 | 176.438 | -4.108 (2%) |
| CLB | Core Laboratories Inc | 16.69 | 17.086 | -0.396 (2%) |
| LNC | Lincoln National Corp | 26.85 | 27.489 | -0.639 (2%) |
| USAC | USA Compression Partners LP | 24.97 | 25.563 | -0.593 (2%) |
| FRME | First Merchants Corp | 32.48 | 33.248 | -0.768 (2%) |
| GAB | Gabelli Equity Trust | 5.21 | 5.333 | -0.123 (2%) |
| KURA | Kura Oncology | 17.99 | 18.415 | -0.425 (2%) |
| KF | Korea Fund | 22.98 | 23.52 | -0.54 (2%) |
| MXE | Mexico Equity and | 10.74 | 10.993 | -0.253 (2%) |
| DJCO | Daily Journal Cp | 335.22 | 343.11 | -7.89 (2%) |
| FXF | Swiss Franc Trust Currencyshares | 97.76 | 100.058 | -2.298 (2%) |
| PFN | Pimco Income Strategy Fund II | 7.11 | 7.277 | -0.167 (2%) |
| TRV | The Travelers Companies Inc | 206.58 | 211.425 | -4.845 (2%) |
| AMSF | Amerisafe Inc | 48.65 | 49.784 | -1.134 (2%) |
| PNFP | Pinnacle Finl Ptnrs | 78.33 | 80.157 | -1.827 (2%) |
| POWL | Powell Inds Inc | 123.44 | 126.323 | -2.883 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.49 | 7.665 | -0.175 (2%) |
| MKL | Markel Corp | 1,428.51 | 1,461.863 | -33.353 (2%) |
| JWN | Nordstrom | 17.95 | 18.368 | -0.418 (2%) |
| SPGI | S&P Global Inc | 412.11 | 421.738 | -9.628 (2%) |
| BOE | Blackrock Global | 9.88 | 10.109 | -0.229 (2%) |
| EE | Excelerate Energy Inc Cl A | 15.36 | 15.716 | -0.356 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 10.64 | 10.886 | -0.246 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.99 | 94.113 | -2.123 (2%) |
| IDA | Idacorp Inc | 90.37 | 92.459 | -2.089 (2%) |
| REZ | Residential and Multisector Real Estate ETF | 68.40 | 69.981 | -1.581 (2%) |
| WNC | Wabash National Corp | 25.90 | 26.496 | -0.596 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 9.70 | 9.923 | -0.223 (2%) |
| NWS | News Corp Cl B | 24.95 | 25.521 | -0.571 (2%) |
| DGX | Quest Diagnostics Inc | 126.98 | 129.896 | -2.916 (2%) |
| TJX | TJX Companies | 93.13 | 95.26 | -2.13 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.00 | 32.732 | -0.732 (2%) |
| REGN | Regeneron Pharmaceuticals | 901.19 | 921.701 | -20.511 (2%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.17 | 9.379 | -0.209 (2%) |
| EQS | Equus Total Return | 1.45 | 1.483 | -0.033 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 248.02 | 253.67 | -5.65 (2%) |
| PFD | Flaherty & Crumrine Preferred Inc | 9.95 | 10.176 | -0.226 (2%) |
| OGS | One Gas Inc | 61.45 | 62.842 | -1.392 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.19 | 8.375 | -0.185 (2%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 85.763 | 87.698 | -1.935 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 38.61 | 39.482 | -0.872 (2%) |
| OTTR | Otter Tail Corp | 82.13 | 83.982 | -1.852 (2%) |
| UFPI | Universal Forest Prd | 111.64 | 114.158 | -2.518 (2%) |
| PPT | Putnam Premier Income Trust | 3.455 | 3.533 | -0.078 (2%) |
| GXC | S&P China SPDR | 64.86 | 66.321 | -1.461 (2%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 17.75 | 18.15 | -0.40 (2%) |
| WPS | Intl Devd Property Ishares ETF | 26.676 | 27.277 | -0.601 (2%) |
| OSBC | Old Second Bancorp | 13.44 | 13.741 | -0.301 (2%) |
| PLXS | Plexus Cp | 93.68 | 95.779 | -2.099 (2%) |
| DTE | Dte Energy Company | 105.27 | 107.626 | -2.356 (2%) |
| ABBV | Abbvie Inc | 164.25 | 167.936 | -3.686 (2%) |
| BSM | Black Stone Minerals LP | 15.72 | 16.072 | -0.352 (2%) |
| NJR | Newjersey Resources Corp | 41.55 | 42.478 | -0.928 (2%) |
| SLB | Schlumberger N.V. | 50.81 | 51.94 | -1.13 (2%) |
| VPG | Vishay Precision Group | 32.78 | 33.511 | -0.731 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 45.75 | 46.769 | -1.019 (2%) |
| DCPH | Deciphera Pharmaceuticals Inc | 14.72 | 15.048 | -0.328 (2%) |
| CHCO | City Holding Company | 98.70 | 100.894 | -2.194 (2%) |
| DLR | Digital Realty Trust | 135.75 | 138.763 | -3.013 (2%) |
| RNR | Renaissancere Holdings Ltd | 216.40 | 221.196 | -4.796 (2%) |
| KTCC | Key Tronic Cp | 4.50 | 4.599 | -0.099 (2%) |
| GROW | U S Global Inv Inc | 2.69 | 2.749 | -0.059 (2%) |
| BKH | Black Hills Corp | 51.73 | 52.866 | -1.136 (2%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 91.94 | 93.962 | -2.022 (2%) |
| WLKP | Westlake Chemical Partners LP | 21.75 | 22.227 | -0.477 (2%) |
| BCH | Banco DE Chile ADR | 21.84 | 22.318 | -0.478 (2%) |
| LNG | Cheniere Energy | 156.81 | 160.221 | -3.411 (2%) |
| LYTS | L S I Industries | 13.97 | 14.274 | -0.304 (2%) |
| GF | New Germany Fund | 8.30 | 8.481 | -0.181 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 105.11 | 107.394 | -2.284 (2%) |
| UHAL | U-Haul Holding Company | 62.88 | 64.244 | -1.364 (2%) |
| AVNW | Aviat Networks Inc | 33.20 | 33.919 | -0.719 (2%) |
| EFO | Ultra MSCI EAFE 2X ETF | 42.675 | 43.599 | -0.924 (2%) |
| ENZL | New Zealand Ishares MSCI ETF | 44.66 | 45.627 | -0.967 (2%) |
| ROP | Roper Industries | 526.47 | 537.838 | -11.368 (2%) |
| BRT | BRT Realty Trust | 16.52 | 16.874 | -0.354 (2%) |
| GLW | Corning Inc | 30.98 | 31.644 | -0.664 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 5.91 | 6.037 | -0.127 (2%) |
| HTLF | Heartland Finl USA | 33.01 | 33.713 | -0.703 (2%) |
| XRT | S&P Retail SPDR | 70.66 | 72.167 | -1.507 (2%) |
| BUI | Blackrock Utility and Infrastr | 20.55 | 20.988 | -0.438 (2%) |
| PGZ | Principal Real Estate Income F | 9.727 | 9.935 | -0.208 (2%) |
| THW | Abrdn World Healthcare Fund | 12.31 | 12.573 | -0.263 (2%) |
| BCML | Bay Commercial Bk CA | 19.77 | 20.192 | -0.422 (2%) |
| NWE | Northwestern Energy Group Inc | 48.52 | 49.55 | -1.03 (2%) |
| PCQ | Pimco California Muni | 9.12 | 9.314 | -0.194 (2%) |
| VCR | Consumer Disc ETF Vanguard | 295.93 | 302.209 | -6.279 (2%) |
| QQQX | Nuveen Nasdaq 100 | 23.00 | 23.487 | -0.487 (2%) |
| LVS | Las Vegas Sands | 50.23 | 51.291 | -1.061 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.24 | 24.752 | -0.512 (2%) |
| CRVL | Corvel Cp | 232.30 | 237.191 | -4.891 (2%) |
| IBCP | Independent Bk Cp | 23.20 | 23.688 | -0.488 (2%) |
| OXBR | Oxbridge Ord Shrs | 1.045 | 1.067 | -0.022 (2%) |
| EQC | Equity Commonwealth | 18.53 | 18.92 | -0.39 (2%) |
| PDM | Piedmont Office Realty Trust | 6.40 | 6.534 | -0.134 (2%) |
| PIM | Putnam Master Intermediate Income | 3.10 | 3.165 | -0.065 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.01 | 10.219 | -0.209 (2%) |
| ORRF | Orrstown Finl Svcs | 25.11 | 25.633 | -0.523 (2%) |
| MMT | MFS Multimarket Income Trust | 4.462 | 4.555 | -0.093 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.19 | 7.339 | -0.149 (2%) |
| QCRH | Qcr Holdings Inc | 54.68 | 55.811 | -1.131 (2%) |
| YANG | FTSE China Bear -3X Direxion | 12.25 | 12.504 | -0.254 (2%) |
| GABC | German Amer Bncp Inc | 31.35 | 31.993 | -0.643 (2%) |
| A | Agilent Technologies | 134.55 | 137.315 | -2.765 (2%) |
| F | Ford Motor Company | 12.04 | 12.287 | -0.247 (2%) |
| PNI | Pimco New York Muni II | 7.19 | 7.337 | -0.147 (2%) |
| CRM | Salesforce Inc | 276.32 | 281.967 | -5.647 (2%) |
| KXI | Global Cons Staples Ishares ETF | 58.38 | 59.568 | -1.188 (2%) |
| VHT | Healthcare ETF Vanguard | 253.13 | 258.273 | -5.143 (2%) |
| ANET | Arista Networks Inc | 259.27 | 264.539 | -5.269 (2%) |
| FHB | First Hawaiian Inc | 20.54 | 20.957 | -0.417 (2%) |
| GSK | Gsk Plc ADR | 39.60 | 40.401 | -0.801 (2%) |
| WYNN | Wynn Resorts Ltd | 97.48 | 99.437 | -1.957 (2%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 30.34 | 30.949 | -0.609 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 70.34 | 71.75 | -1.41 (2%) |
| UTG | Reaves Utility | 25.83 | 26.346 | -0.516 (2%) |
| NOV | Nov Inc | 18.47 | 18.839 | -0.369 (2%) |
| ECH | Chile Ishares MSCI ETF | 25.89 | 26.407 | -0.517 (2%) |
| CPSS | Consumer Portfol | 8.48 | 8.649 | -0.169 (2%) |
| MO | Altria Group | 41.10 | 41.918 | -0.818 (2%) |
| CODI | Compass Diversified Holdings | 22.14 | 22.58 | -0.44 (2%) |
| NOAH | Noah Holdings Ltd ADR | 11.84 | 12.076 | -0.236 (2%) |
| PCEF | CEF Income Composite Invesco ETF | 17.915 | 18.271 | -0.356 (2%) |
| NHC | National Healthcare Corp | 87.68 | 89.415 | -1.735 (2%) |
| EZA | South Africa Ishares MSCI ETF | 38.31 | 39.066 | -0.756 (2%) |
| EM | Smart Share Global Ltd ADR | 0.61 | 0.622 | -0.012 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 109.44 | 111.591 | -2.151 (2%) |
| LCNB | Lcnb Corp | 14.50 | 14.785 | -0.285 (2%) |
| TSI | Tcw Strategic | 4.60 | 4.69 | -0.09 (2%) |
| CHSCP | CHS Inc | 30.40 | 30.992 | -0.592 (2%) |
| ABG | Asbury Automotive Group Inc | 211.87 | 215.994 | -4.124 (2%) |
| ATLO | Ames Natl Corp | 19.00 | 19.368 | -0.368 (2%) |
| RELL | Richardson Electrncs | 9.86 | 10.051 | -0.191 (2%) |
| RL | Ralph Lauren Corp | 159.25 | 162.34 | -3.09 (2%) |
| NWSA | News Corp Cl A | 24.15 | 24.615 | -0.465 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 10.08 | 10.274 | -0.194 (2%) |
| MHD | Blackrock Muniholdings Fund | 11.53 | 11.752 | -0.222 (2%) |
| JBL | Jabil Circuit | 129.65 | 132.152 | -2.502 (2%) |
| ROK | Rockwell Automation Inc | 278.65 | 284.023 | -5.373 (2%) |
| SAFT | Safety Ins Group Inc | 78.22 | 79.715 | -1.495 (2%) |
| HEAT | Touchstone Climate Transition ETF | 24.359 | 24.825 | -0.466 (2%) |
| STX | Seagate Technology Hldgs Plc | 84.20 | 85.802 | -1.602 (2%) |
| ALC | Alcon Inc | 79.00 | 80.505 | -1.505 (2%) |
| MVT | Blackrock Munivest Fund II | 10.45 | 10.649 | -0.199 (2%) |
| BR | Broadridge Financial Solutions Llc | 193.45 | 197.13 | -3.68 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.05 | 5.146 | -0.096 (2%) |
| AAL | American Airlines Gp | 13.89 | 14.155 | -0.265 (2%) |
| PRPL | Purple Innovation Inc | 1.52 | 1.549 | -0.029 (2%) |
| AVA | Avista Corp | 33.73 | 34.371 | -0.641 (2%) |
| BMO | Bank of Montreal | 90.96 | 92.687 | -1.727 (2%) |
| MTG | Mgic Investment Corp | 19.38 | 19.745 | -0.365 (2%) |
| EWW | Mexico Ishares MSCI ETF | 64.92 | 66.146 | -1.226 (2%) |
| XLV | S&P 500 Healthcare Sector SPDR | 138.44 | 141.055 | -2.615 (2%) |
| AXTA | Axalta Coating Systems Ltd | 31.78 | 32.38 | -0.60 (2%) |
| OIA | Invesco Muni Income Trust | 6.20 | 6.316 | -0.116 (2%) |
| GWRS | Global Water Reso | 12.12 | 12.347 | -0.227 (2%) |
| CEIX | Consol Energy Inc | 85.52 | 87.126 | -1.606 (2%) |
| PKE | Park Electrochemical Corp | 14.90 | 15.176 | -0.276 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.821 | 5.929 | -0.108 (2%) |
| UHS | Universal Health Services | 160.03 | 162.985 | -2.955 (2%) |
| MBB | MBS Ishares ETF | 90.01 | 91.668 | -1.658 (2%) |
| AMED | Amedisys Inc | 90.96 | 92.625 | -1.665 (2%) |
| SCI | Service Corp International | 68.51 | 69.764 | -1.254 (2%) |
| ACTV | Leadershares Activist Leaders ETF | 32.333 | 32.925 | -0.592 (2%) |
| MBLY | Mobileye Global Inc Cl A | 30.96 | 31.527 | -0.567 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 10.83 | 11.029 | -0.199 (2%) |
| AFB | Alliance National Municipal | 10.49 | 10.681 | -0.191 (2%) |
| VBF | Invesco Van Kampen Bond Fund | 15.18 | 15.457 | -0.277 (2%) |
| MGF | MFS Government Markets Income Trust | 3.08 | 3.136 | -0.056 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.27 | 17.585 | -0.315 (2%) |
| TALO | Talos Energy Inc | 13.27 | 13.512 | -0.242 (2%) |
| BAK | Braskem S.A. ADR | 8.57 | 8.725 | -0.155 (2%) |
| VPL | Pacific ETF FTSE Vanguard | 71.75 | 73.048 | -1.298 (2%) |
| BCPC | Balchem Cp | 143.80 | 146.395 | -2.595 (2%) |
| AVK | Advent Claymore Convertible Securities | 11.36 | 11.565 | -0.205 (2%) |
| UTF | Cohen & Steers Infrastructure Fund | 21.70 | 22.092 | -0.392 (2%) |
| IXJ | Global Healthcare Ishares ETF | 87.64 | 89.221 | -1.581 (2%) |
| PMTS | CPI Card Group | 18.05 | 18.375 | -0.325 (2%) |
| SON | Sonoco Products Company | 55.79 | 56.789 | -0.999 (2%) |
| SEF | Short Financials -1X ETF | 10.845 | 11.039 | -0.194 (2%) |
| FTNT | Fortinet Inc | 64.66 | 65.812 | -1.152 (2%) |
| KO | Coca-Cola Company | 58.51 | 59.55 | -1.04 (2%) |
| OLN | Olin Corp | 53.18 | 54.127 | -0.947 (2%) |
| PMM | Putnam Managed Muni Income Trust | 5.90 | 6.005 | -0.105 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 7.92 | 8.061 | -0.141 (2%) |
| MNA | IQ Merger Arbitrage ETF | 30.77 | 31.317 | -0.547 (2%) |
| MVV | Ultra Midcap400 2X ETF | 58.83 | 59.878 | -1.048 (2%) |
| VBK | Smallcap Growth ETF Vanguard | 240.00 | 244.286 | -4.286 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.17 | 8.315 | -0.145 (2%) |
| GOLF | Acushnet Holdings Corp | 61.49 | 62.57 | -1.08 (2%) |
| VKQ | Invesco Muni Trust | 9.24 | 9.403 | -0.163 (2%) |
| TER | Teradyne Inc | 102.07 | 103.864 | -1.794 (2%) |
| RYI | Ryerson Holding Corp | 31.95 | 32.514 | -0.564 (2%) |
| EEA | European Equity Fund | 8.51 | 8.659 | -0.149 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 68.07 | 69.263 | -1.193 (2%) |
| SUM | Summit Materials Inc | 39.03 | 39.712 | -0.682 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 68.74 | 69.936 | -1.196 (2%) |
| CPT | Camden Property Trust | 95.32 | 96.977 | -1.657 (2%) |
| NOC | Northrop Grumman Corp | 452.05 | 459.895 | -7.845 (2%) |
| WMG | Warner Music Group Corp Cl A | 33.30 | 33.878 | -0.578 (2%) |
| CYBR | Cyberark Soft Ord | 235.98 | 240.097 | -4.117 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.10 | 20.447 | -0.347 (2%) |
| AB | Alliancebernstein Holding LP | 32.45 | 33.01 | -0.56 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 63.735 | 64.836 | -1.101 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 109.55 | 111.443 | -1.893 (2%) |
| RXI | Global Cons Disc Ishares ETF | 157.60 | 160.32 | -2.72 (2%) |
| FUL | H. B. Fuller Company | 76.00 | 77.305 | -1.305 (2%) |
| GBF | Government/Credit Bond Ishares ETF | 101.11 | 102.845 | -1.735 (2%) |
| BLE | Blackrock Muni Income Trust II | 10.38 | 10.557 | -0.177 (2%) |
| LARK | Landmark Bancorp Inc | 19.25 | 19.579 | -0.329 (2%) |
| ODP | Office Depot | 50.00 | 50.854 | -0.854 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 73.48 | 74.734 | -1.254 (2%) |
| OBT | Orange County Bancor | 45.60 | 46.377 | -0.777 (2%) |
| CTBI | Community TR Bancp | 39.60 | 40.272 | -0.672 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.30 | 25.73 | -0.43 (2%) |
| CRUS | Cirrus Logic Inc | 85.25 | 86.692 | -1.442 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 44.46 | 45.209 | -0.749 (2%) |
| IIM | Invesco Insured Muni Income Trust | 11.45 | 11.643 | -0.193 (2%) |
| SRPT | Sarepta Therapeutics | 117.89 | 119.884 | -1.994 (2%) |
| MCI | Massmutual Corporate Investors | 17.36 | 17.652 | -0.292 (2%) |
| ROL | Rollins Inc | 43.01 | 43.733 | -0.723 (2%) |
| IHI | US Medical Devices Ishares ETF | 54.78 | 55.70 | -0.92 (2%) |
| HALO | Halozyme Therapeutic | 38.02 | 38.652 | -0.632 (2%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.03 | 14.264 | -0.234 (2%) |
| FXI | China Largecap Ishares ETF | 23.65 | 24.044 | -0.394 (2%) |
| DFP | Flaherty & Crumrine Dynamic | 18.07 | 18.37 | -0.30 (2%) |
| IGA | VOYA Global Advantage and Premium | 8.47 | 8.61 | -0.14 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.01 | 5.093 | -0.083 (2%) |
| NSC | Norfolk Southern Corp | 239.34 | 243.306 | -3.966 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.14 | 6.241 | -0.101 (2%) |
| PAYX | Paychex Inc | 119.14 | 121.099 | -1.959 (2%) |
| NMFC | New Mountain Finance Corp | 12.42 | 12.624 | -0.204 (2%) |
| GWRE | Guidewire Software Inc | 108.34 | 110.127 | -1.787 (2%) |
| JKHY | Jack Henry & Assoc | 164.67 | 167.364 | -2.694 (2%) |
| NXPI | Nxp Semiconductors | 226.92 | 230.634 | -3.714 (2%) |
| CPA | Copa Holdings S.A. | 97.85 | 99.453 | -1.603 (2%) |
| PETZ | Tdh Holdings Inc | 1.16 | 1.179 | -0.019 (2%) |
| SMMT | Summit Therapeu ADR | 3.57 | 3.628 | -0.058 (2%) |
| PFG | Principal Financial Group Inc | 78.48 | 79.745 | -1.265 (2%) |
| UGI | Ugi Corp | 23.70 | 24.084 | -0.384 (2%) |
| BTT | Blackrock Municipal Target Term | 20.48 | 20.811 | -0.331 (2%) |
| QQEW | Nasdaq 100 EW Index Fund | 116.70 | 118.579 | -1.879 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 12.07 | 12.264 | -0.194 (2%) |
| KBE | S&P Bank ETF SPDR | 43.10 | 43.792 | -0.692 (2%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.06 | 15.301 | -0.241 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 24.68 | 25.077 | -0.397 (2%) |
| TATT | T A T Tech Ltd | 11.175 | 11.353 | -0.178 (2%) |
| VMO | Invesco Muni Opportunity Trust | 9.32 | 9.469 | -0.149 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 95.55 | 97.072 | -1.522 (2%) |
| WEA | Western Asset Bond Fund | 10.53 | 10.697 | -0.167 (2%) |
| BDC | Belden Inc | 82.33 | 83.629 | -1.299 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 9.53 | 9.68 | -0.15 (2%) |
| WD | Walker & Dunlop | 90.91 | 92.337 | -1.427 (2%) |
| WEC | Wisconsin Energy Corp | 79.63 | 80.88 | -1.25 (2%) |
| FVD | Value Line Dividend Index ETF FT | 40.00 | 40.629 | -0.629 (2%) |
| GECC | Great Elm Capital Corp | 10.237 | 10.398 | -0.161 (2%) |
| SMHI | Seacor Marine Holdings Inc | 12.17 | 12.361 | -0.191 (2%) |
| ESP | Espey Mfg. & Electronics | 22.50 | 22.851 | -0.351 (2%) |
| CONN | Conn's Inc | 3.70 | 3.758 | -0.058 (2%) |
| MUE | Blackrock Muniholdings Quality Fund II | 9.75 | 9.903 | -0.153 (2%) |
| ZTR | Virtus Total Return Fund Inc | 5.30 | 5.383 | -0.083 (2%) |
| AFL | Aflac Inc | 80.26 | 81.504 | -1.244 (2%) |
| BND | Total Bond Market ETF Vanguard | 70.89 | 71.994 | -1.104 (2%) |
| CWB | Convertible Secs Barclays Capital SPDR | 70.01 | 71.096 | -1.086 (2%) |
| GHC | Graham Holdings Company | 695.00 | 705.818 | -10.818 (2%) |
| WSFS | WSFS Financial Corp | 41.74 | 42.383 | -0.643 (2%) |
| LNT | Alliant Energy Corp | 48.42 | 49.168 | -0.748 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.59 | 5.676 | -0.086 (2%) |
| NXC | Nuveen California Tax-Free Income | 12.88 | 13.079 | -0.199 (2%) |
| RBB | Rbb Bancorp | 16.65 | 16.907 | -0.257 (2%) |
| CBOE | CBOE Global Markets Inc | 176.96 | 179.664 | -2.704 (2%) |
| MPWR | Monolithic Power Sys | 637.72 | 647.514 | -9.794 (2%) |
| NUV | Nuveen Muni Value Fund | 8.49 | 8.62 | -0.13 (2%) |
| EWK | Belgium Ishares MSCI ETF | 18.077 | 18.355 | -0.278 (2%) |
| FWONA | Liberty Media Formula One Sr A | 59.66 | 60.573 | -0.913 (2%) |
| FTEK | Fuel Tech Inc | 1.12 | 1.137 | -0.017 (2%) |
| VGIT | Interm Govt Bond Vanguard | 57.39 | 58.262 | -0.872 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 25.94 | 26.334 | -0.394 (2%) |
| FDM | DJ Select Microcap ETF FT | 58.428 | 59.318 | -0.89 (2%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.06 | 72.141 | -1.081 (2%) |
| NCLH | Norwegian Cruise Ord | 18.02 | 18.295 | -0.275 (2%) |
| SPH | Suburban Propane Partners LP | 19.09 | 19.378 | -0.288 (1%) |
| WU | Western Union Company | 12.80 | 12.993 | -0.193 (1%) |
| FXD | Consumer Disc Alphadex ETF FT | 58.59 | 59.478 | -0.888 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 7.86 | 7.978 | -0.118 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.28 | 10.434 | -0.154 (1%) |
| TMO | Thermo Fisher Scientific Inc | 547.25 | 555.459 | -8.209 (1%) |
| AIZ | Assurant Inc | 170.08 | 172.622 | -2.542 (1%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.02 | 8.14 | -0.12 (1%) |
| HYI | Western Asset High Yield Defined | 11.70 | 11.875 | -0.175 (1%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 81.26 | 82.472 | -1.212 (1%) |
| BANX | Arrowmark Financial Corp | 18.07 | 18.339 | -0.269 (1%) |
| RIV | Rivernorth Opportunities Fund | 11.385 | 11.555 | -0.17 (1%) |
| ANSS | Ansys Inc | 325.62 | 330.454 | -4.834 (1%) |
| SSNC | SS&C Technologies | 60.24 | 61.133 | -0.893 (1%) |
| TMHC | Taylor Morrison Home Corp | 53.80 | 54.599 | -0.799 (1%) |
| VCIT | Interm Corp Bond Vanguard | 78.34 | 79.496 | -1.156 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 16.815 | 17.062 | -0.247 (1%) |
| HY | Hyster-Yale Materials Handling | 59.32 | 60.195 | -0.875 (1%) |
| VNCE | Vince Holding Corp | 2.93 | 2.973 | -0.043 (1%) |
| ELF | E.L.F. Beauty Inc | 166.26 | 168.709 | -2.449 (1%) |
| UFCS | United Fire Group | 21.61 | 21.926 | -0.316 (1%) |
| VBFC | Village Bank & Trust | 40.93 | 41.53 | -0.60 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 21.79 | 22.109 | -0.319 (1%) |
| HGV | Hilton Grand Vacations Inc | 43.06 | 43.688 | -0.628 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 12.60 | 12.783 | -0.183 (1%) |
| PLBC | Plumas Bancorp | 35.26 | 35.771 | -0.511 (1%) |
| IQI | Invesco Quality Muni Income Trust | 9.31 | 9.445 | -0.135 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 19.43 | 19.711 | -0.281 (1%) |
| AVT | Avnet Inc | 46.59 | 47.261 | -0.671 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.67 | 8.795 | -0.125 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 28.50 | 28.911 | -0.411 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 16.193 | 16.427 | -0.234 (1%) |
| ORI | Old Republic International Corp | 28.64 | 29.051 | -0.411 (1%) |
| SHW | Sherwin-Williams Company | 310.16 | 314.588 | -4.428 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 21.858 | 22.17 | -0.312 (1%) |
| ALX | Alexander's Inc | 207.93 | 210.872 | -2.942 (1%) |
| CNA | CNA Financial Corp | 42.81 | 43.419 | -0.609 (1%) |
| BTU | Peabody Energy Corp | 24.03 | 24.37 | -0.34 (1%) |
| RGCO | Rgc Resources Inc | 19.27 | 19.542 | -0.272 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.13 | 11.287 | -0.157 (1%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 17.493 | -0.243 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 14.68 | 14.887 | -0.207 (1%) |
| FT | Franklin Universal Trust | 6.44 | 6.531 | -0.091 (1%) |
| MFM | MFS Muni Income Trust | 5.12 | 5.192 | -0.072 (1%) |
| NAD | Nuveen Divadv Fund | 11.01 | 11.165 | -0.155 (1%) |
| BFAM | Bright Horizons Family Solutions Inc | 103.44 | 104.895 | -1.455 (1%) |
| UMH | Umh Properties | 15.17 | 15.383 | -0.213 (1%) |
| BRID | Bridgford Foods Cp | 10.76 | 10.911 | -0.151 (1%) |
| CME | CME Group Inc | 208.42 | 211.342 | -2.922 (1%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.44 | 8.558 | -0.118 (1%) |
| LTC | Ltc Properties | 31.59 | 32.028 | -0.438 (1%) |
| HART | IQ Healthy Hearts ETF | 28.74 | 29.138 | -0.398 (1%) |
| ZION | Zions Bancorp | 39.36 | 39.903 | -0.543 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 20.66 | 20.944 | -0.284 (1%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 12.17 | 12.338 | -0.168 (1%) |
| AEZS | Aeterna Zentaris | 1.98 | 2.007 | -0.027 (1%) |
| KTOS | Kratos Defns | 17.75 | 17.992 | -0.242 (1%) |
| EMC | GX Emerging Markets Great Consumer ETF | 25.12 | 25.463 | -0.343 (1%) |
| VAL | Valaris Ltd | 67.93 | 68.859 | -0.929 (1%) |
| NAK | Northern Dynasty Minerals | 0.295 | 0.299 | -0.004 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 11.241 | -0.151 (1%) |
| CXH | Colonial Investment Grade Muni Trust | 7.365 | 7.465 | -0.10 (1%) |
| CMA | Comerica Inc | 49.82 | 50.499 | -0.679 (1%) |
| EQT | Eqt Corp | 36.04 | 36.531 | -0.491 (1%) |
| NPV | Nuveen Virginia Premium Fund | 10.65 | 10.795 | -0.145 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.75 | 5.828 | -0.078 (1%) |
| RNGR | Ranger Energy Services Inc Cl A | 10.85 | 10.997 | -0.147 (1%) |
| VFL | Delaware Florida Insured Muni | 9.91 | 10.044 | -0.134 (1%) |
| MVF | Munivest Fund | 6.81 | 6.902 | -0.092 (1%) |
| ALTR | Altair Engineering Inc Cl A | 80.56 | 81.643 | -1.083 (1%) |
| FUND | Sprott Focus Trust | 7.64 | 7.743 | -0.103 (1%) |
| VXF | Extended Market Index ETF Vanguard | 162.25 | 164.442 | -2.192 (1%) |
| KEYS | Keysight Technologies Inc | 149.93 | 151.958 | -2.028 (1%) |
| AEE | Ameren Corp | 71.93 | 72.891 | -0.961 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 6.94 | 7.033 | -0.093 (1%) |
| NUW | Nuveen Muni Value Fund | 13.38 | 13.559 | -0.179 (1%) |
| THG | The Hanover Insurance Group | 126.61 | 128.306 | -1.696 (1%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 121.84 | 123.472 | -1.632 (1%) |
| PCG | Pacific Gas & Electric Company | 16.44 | 16.659 | -0.219 (1%) |
| IAT | US Regional Banks Ishares ETF | 39.63 | 40.156 | -0.526 (1%) |
| SH | Short S&P500 -1X ETF | 12.44 | 12.605 | -0.165 (1%) |
| AVHI | Achari Ventures Holdings Corp I | 10.92 | 11.065 | -0.145 (1%) |
| VNO | Vornado Realty Trust | 25.71 | 26.048 | -0.338 (1%) |
| GWX | S&P Smallcap Intl SPDR | 30.89 | 31.296 | -0.406 (1%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 64.343 | 65.181 | -0.838 (1%) |
| EOT | Eaton Vance Muni Income Trust | 16.37 | 16.584 | -0.214 (1%) |
| WTS | Watts Water Technologies | 198.11 | 200.703 | -2.593 (1%) |
| EWS | Singapore Ishares MSCI ETF | 17.96 | 18.194 | -0.234 (1%) |
| FXE | Euro Trust Currencyshares | 98.58 | 99.864 | -1.284 (1%) |
| VB | Smallcap ETF Vanguard | 211.21 | 213.977 | -2.767 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 41.106 | 41.637 | -0.531 (1%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 154.29 | 156.298 | -2.008 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.82 | 115.294 | -1.474 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.03 | 19.277 | -0.247 (1%) |
| JGH | Nuveen Global High Income Fund | 12.19 | 12.348 | -0.158 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 21.973 | 22.256 | -0.283 (1%) |
| SPG | Simon Property Group | 140.94 | 142.757 | -1.817 (1%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 75.805 | 76.783 | -0.978 (1%) |
| TSLX | Tpg Specialty Lending Inc | 20.72 | 20.986 | -0.266 (1%) |
| HNI | Hon Industries Inc | 41.08 | 41.605 | -0.525 (1%) |
| TVC | Tennessee Valley Authority | 21.90 | 22.18 | -0.28 (1%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 23.73 | 24.033 | -0.303 (1%) |
| GLU | Gabelli Global Utility | 13.45 | 13.62 | -0.17 (1%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 58.62 | 59.363 | -0.743 (1%) |
| HMN | Horace Mann Educators Corp | 34.48 | 34.915 | -0.435 (1%) |
| OXLC | Oxford Lane Capital | 5.02 | 5.083 | -0.063 (1%) |
| PFLT | Pennantpark Fltng Rt | 11.11 | 11.25 | -0.14 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 26.92 | 27.257 | -0.337 (1%) |
| EC | Ecopetrol S.A. ADR | 11.45 | 11.594 | -0.144 (1%) |
| ASB | Associated Banc-Corp | 19.96 | 20.21 | -0.25 (1%) |
| JNK | High Yield Bond ETF SPDR | 92.69 | 93.844 | -1.154 (1%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.194 | 52.843 | -0.649 (1%) |
| XBIO | Xenetic Biosciences Inc | 3.86 | 3.908 | -0.048 (1%) |
| MCHP | Microchip Technology | 85.07 | 86.121 | -1.051 (1%) |
| POR | Portland General Electric Company | 40.98 | 41.488 | -0.508 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 25.156 | -0.306 (1%) |
| LUX | Tema Luxury ETF | 24.346 | 24.643 | -0.297 (1%) |
| TEI | Templeton Emerging Markets | 5.15 | 5.213 | -0.063 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 119.82 | 121.291 | -1.471 (1%) |
| FSD | High Income Long Short Fund | 11.46 | 11.599 | -0.139 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.49 | 9.604 | -0.114 (1%) |
| WOOD | Global Timber & Forestry Ishares ETF | 78.51 | 79.452 | -0.942 (1%) |
| HTD | John Hancock Tax Advantaged Dividend | 18.81 | 19.036 | -0.226 (1%) |
| HYB | New America High | 7.03 | 7.115 | -0.085 (1%) |
| JPC | Nuveen Preferred and Convertible | 6.88 | 6.963 | -0.083 (1%) |
| STT | State Street Corp | 72.81 | 73.684 | -0.874 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 65.56 | 66.344 | -0.784 (1%) |
| PROV | Provident Financial | 13.36 | 13.52 | -0.16 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.06 | 11.192 | -0.132 (1%) |
| FFA | FT Enhanced Equity Income Fund | 18.11 | 18.327 | -0.217 (1%) |
| PDI | Pimco Dynamic Income Fund | 18.62 | 18.842 | -0.222 (1%) |
| DG | Dollar General Corp | 144.49 | 146.199 | -1.709 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 98.10 | 99.261 | -1.161 (1%) |
| BIT | Blackrock Multi-Sector Income T | 15.17 | 15.349 | -0.179 (1%) |
| BFK | Blackrock Muni Income Trust | 9.99 | 10.107 | -0.117 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 75.78 | 76.671 | -0.891 (1%) |
| LANDP | Gladstone Land Corporation 6.00% | 19.29 | 19.517 | -0.227 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 38.00 | 38.442 | -0.442 (1%) |
| PM | Philip Morris International Inc | 90.58 | 91.631 | -1.051 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 91.80 | 92.865 | -1.065 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 23.16 | 23.428 | -0.268 (1%) |
| TRS | Trimas Corp | 25.04 | 25.329 | -0.289 (1%) |
| AGCO | Agco Corp | 116.24 | 117.577 | -1.337 (1%) |
| PRK | Park National Corp | 124.75 | 126.17 | -1.42 (1%) |
| IMMR | Immersion Corp | 7.09 | 7.17 | -0.08 (1%) |
| ICCC | Immucell Cp | 5.05 | 5.107 | -0.057 (1%) |
| BAM | Brookfield Asset Management Ltd | 39.03 | 39.472 | -0.442 (1%) |
| EWA | Australia Ishares MSCI ETF | 23.50 | 23.766 | -0.266 (1%) |
| HWC | Hancock Whitney Corp | 42.66 | 43.142 | -0.482 (1%) |
| MSN | Emerson Radio Corp | 0.535 | 0.541 | -0.006 (1%) |
| CXE | Colonial High Income Muni Trust | 3.49 | 3.529 | -0.039 (1%) |
| EVG | Eaton Vance Short Diversified | 10.37 | 10.486 | -0.116 (1%) |
| GDV | Gabelli Dividend | 21.57 | 21.813 | -0.243 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 85.19 | 86.146 | -0.956 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 46.84 | 47.36 | -0.52 (1%) |
| MNKD | Mannkind Corp | 4.10 | 4.145 | -0.045 (1%) |
| ASGN | On Assignment | 94.73 | 95.774 | -1.044 (1%) |
| CADE | Cadence Bank | 26.62 | 26.913 | -0.293 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.12 | 10.23 | -0.11 (1%) |
| KIE | S&P Insurance ETF SPDR | 47.72 | 48.239 | -0.519 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.08 | 16.255 | -0.175 (1%) |
| LEO | Dreyfus Strategic Municipals | 5.86 | 5.923 | -0.063 (1%) |
| EXC | Exelon Corp | 36.42 | 36.812 | -0.392 (1%) |
| IGI | Western Asset Investment Grade Defined | 16.761 | 16.941 | -0.18 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 39.71 | 40.134 | -0.424 (1%) |
| CTO | Cto Realty Growth Inc | 16.61 | 16.786 | -0.176 (1%) |
| TAP | Molson Coors Brewing Company | 63.54 | 64.216 | -0.676 (1%) |
| FPX | FT US Equity Opportunities ETF | 97.47 | 98.505 | -1.035 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.73 | 10.842 | -0.112 (1%) |
| SIFI | Harbor Scientific Alpha Income ETF | 42.53 | 42.973 | -0.443 (1%) |
| ADI | Analog Devices | 189.43 | 191.392 | -1.962 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.22 | 11.337 | -0.117 (1%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.24 | 6.305 | -0.065 (1%) |
| NMIH | Nmi Holdings Inc | 29.50 | 29.807 | -0.307 (1%) |
| BHP | Bhp Billiton Ltd ADR | 58.41 | 59.011 | -0.601 (1%) |
| VBR | Smallcap Value ETF Vanguard | 177.65 | 179.472 | -1.822 (1%) |
| CCD | Calams Dy Cnv IN | 20.87 | 21.085 | -0.215 (1%) |
| FCAP | First Capital Inc | 27.61 | 27.891 | -0.281 (1%) |
| ULH | Universal Logis Holdings | 31.78 | 32.105 | -0.325 (1%) |
| SLRC | Slr Investment Corp | 14.91 | 15.059 | -0.149 (1%) |
| CGO | Calamos Glb Ttl Rtn | 9.70 | 9.797 | -0.097 (1%) |
| GES | Guess Inc | 25.51 | 25.764 | -0.254 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.36 | 21.573 | -0.213 (1%) |
| DHR | Danaher Corp | 239.39 | 241.766 | -2.376 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 10.661 | 10.767 | -0.106 (1%) |
| MCO | Moody's Corp | 375.41 | 379.134 | -3.724 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 27.19 | 27.459 | -0.269 (1%) |
| LNTH | Lantheus Holdings | 61.48 | 62.086 | -0.606 (1%) |
| ALOT | Astronova Inc | 16.68 | 16.844 | -0.164 (1%) |
| PATK | Patrick Inds Inc | 104.20 | 105.207 | -1.007 (1%) |
| AIR | AAR Corp | 61.87 | 62.471 | -0.601 (1%) |
| LOW | Lowe's Companies | 228.86 | 231.089 | -2.229 (1%) |
| TRNS | Transcat Inc | 104.71 | 105.713 | -1.003 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.29 | 10.388 | -0.098 (1%) |
| CNP | Centerpoint Energy Inc | 27.70 | 27.964 | -0.264 (1%) |
| ESS | Essex Property Trust | 232.65 | 234.864 | -2.214 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 46.53 | 46.971 | -0.441 (1%) |
| BHV | Blackrock Virginia Muni Trust | 10.64 | 10.74 | -0.10 (1%) |
| PCK | Pimco California Muni II | 5.656 | 5.709 | -0.053 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 102.44 | 103.403 | -0.963 (1%) |
| UAVS | Ageagle Aerial Systems Inc | 0.638 | 0.644 | -0.006 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.38 | 2.402 | -0.022 (1%) |
| EVN | Eaton Vance Muni Income Trust | 9.92 | 10.011 | -0.091 (1%) |
| HDB | Hdfc Bank Ltd ADR | 56.82 | 57.344 | -0.524 (1%) |
| TVE | Tennessee Valley Authority | 21.56 | 21.757 | -0.197 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 34.16 | 34.475 | -0.315 (1%) |
| AMWD | Amer Woodmark Cp | 91.39 | 92.216 | -0.826 (1%) |
| CVI | Cvr Energy Inc | 33.41 | 33.714 | -0.304 (1%) |
| GDL | The Gdl Fund | 7.81 | 7.881 | -0.071 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.906 | 47.331 | -0.425 (1%) |
| ETW | Eaton Vance Corp | 7.89 | 7.961 | -0.071 (1%) |
| EQR | Equity Residential | 60.41 | 60.953 | -0.543 (1%) |
| GII | FTSE Global Infra 100 SPDR | 51.974 | 52.439 | -0.465 (1%) |
| QLD | Ultra QQQ 2X ETF | 80.11 | 80.829 | -0.719 (1%) |
| INTU | Intuit Inc | 613.21 | 618.626 | -5.416 (1%) |
| MGYR | Magyar Bancorp Inc | 10.91 | 11.007 | -0.097 (1%) |
| VVI | Viad Corp | 34.36 | 34.664 | -0.304 (1%) |
| IGF | Global Infrastructure Ishares ETF | 45.76 | 46.164 | -0.404 (1%) |
| BLDR | Builders Firstsource | 179.31 | 180.883 | -1.573 (1%) |
| CHE | Chemed Inc | 604.17 | 609.448 | -5.278 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 11.69 | 11.793 | -0.103 (1%) |
| BKF | BRIC Ishares MSCI ETF | 33.517 | 33.81 | -0.293 (1%) |
| ACP | Abrnd Income Credit Strategies Fund | 6.67 | 6.728 | -0.058 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.30 | 2.32 | -0.02 (1%) |
| TFI | Muni Bond ETF SPDR | 45.83 | 46.227 | -0.397 (1%) |
| HPI | John Hancock Preferred | 15.79 | 15.926 | -0.136 (1%) |
| NAN | Nuveen New York Divadv Fund | 10.69 | 10.782 | -0.092 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.59 | 17.741 | -0.151 (1%) |
| AZPN | Aspen Technology | 197.48 | 199.143 | -1.663 (1%) |
| MMC | Marsh & Mclennan Companies | 197.62 | 199.296 | -1.676 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 62.57 | 63.10 | -0.53 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 24.43 | 24.635 | -0.205 (1%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 20.94 | 21.115 | -0.175 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.30 | 23.493 | -0.193 (1%) |
| BGS | B&G Foods Holdings | 10.62 | 10.708 | -0.088 (1%) |
| NS | Nustar Energy LP | 21.48 | 21.657 | -0.177 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 60.158 | 60.655 | -0.497 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 8.258 | 8.326 | -0.068 (1%) |
| METC | Ramaco Resources Inc | 16.34 | 16.475 | -0.135 (1%) |
| GSM | Ferroglobe Plc Os | 4.99 | 5.031 | -0.041 (1%) |
| ALE | Allete Inc | 57.87 | 58.342 | -0.472 (1%) |
| AGM | Federal Agricultural Mortgage Corp | 179.91 | 181.371 | -1.461 (1%) |
| DAIO | Data I O Cp | 3.42 | 3.448 | -0.028 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 15.43 | 15.554 | -0.124 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.745 | 36.033 | -0.288 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.004 | 10.084 | -0.08 (1%) |
| EWJ | Japan Ishares MSCI ETF | 67.09 | 67.627 | -0.537 (1%) |
| FTAG | Indxx Global Agriculture ETF FT | 24.78 | 24.978 | -0.198 (1%) |
| SGA | Saga Communications | 22.38 | 22.557 | -0.177 (1%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 23.87 | 24.057 | -0.187 (1%) |
| PHX | Phx Minerals Inc | 3.18 | 3.205 | -0.025 (1%) |
| VEA | FTSE Developed Markets Vanguard | 47.88 | 48.258 | -0.378 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 26.449 | 26.654 | -0.205 (1%) |
| NTRS | Northern Trust Corp | 81.23 | 81.861 | -0.631 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.21 | 8.274 | -0.064 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 74.28 | 74.854 | -0.574 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 70.75 | 71.302 | -0.552 (1%) |
| EZM | Wisdomtree U.S. Midcap Fund | 56.60 | 57.026 | -0.426 (1%) |
| KOS | Kosmos Energy Ltd | 6.06 | 6.105 | -0.045 (1%) |
| FPF | FT Intermediate Durat | 16.90 | 17.026 | -0.126 (1%) |
| FITBI | Fifth Third Bancorp | 25.28 | 25.469 | -0.189 (1%) |
| WHLM | Wilhelmina Intl | 4.55 | 4.584 | -0.034 (1%) |
| CASS | Cass Information Sys | 44.73 | 45.061 | -0.331 (1%) |
| TROW | T Rowe Price Group | 111.39 | 112.204 | -0.814 (1%) |
| EAT | Brinker International | 44.07 | 44.393 | -0.323 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 10.685 | 10.764 | -0.079 (1%) |
| WHF | Whitehorse Finance | 12.37 | 12.461 | -0.091 (1%) |
| APAM | Artisan Partners Asset Mgmt | 42.19 | 42.501 | -0.311 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 13.99 | 14.091 | -0.101 (1%) |
| MAC | Macerich Company | 15.37 | 15.481 | -0.111 (1%) |
| MTR | Mesa Royalty Trust | 11.625 | 11.709 | -0.084 (1%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 7.87 | 7.927 | -0.057 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.31 | 41.611 | -0.301 (1%) |
| UG | United Guardian Inc | 7.86 | 7.916 | -0.056 (1%) |
| AEP | American Electric Power Company | 81.24 | 81.822 | -0.582 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.162 | 10.235 | -0.073 (1%) |
| VCV | Invesco California Value Muni Income Trust | 9.59 | 9.659 | -0.069 (1%) |
| NIM | Nuveen Maturities Fund | 8.86 | 8.923 | -0.063 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 57.596 | 58.005 | -0.409 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 48.433 | 48.776 | -0.343 (1%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 38.528 | 38.799 | -0.271 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 17.71 | 17.834 | -0.124 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.18 | 11.258 | -0.078 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 71.31 | 71.805 | -0.495 (1%) |
| DSWL | Deswell Inds Inc | 2.31 | 2.326 | -0.016 (1%) |
| MATX | Matson Inc | 105.97 | 106.71 | -0.74 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.40 | 25.576 | -0.176 (1%) |
| COKE | Coca-Cola Consolidated Inc | 811.64 | 817.177 | -5.537 (1%) |
| RDN | Radian Group Inc | 29.33 | 29.53 | -0.20 (1%) |
| TIP | TIPS Bond Ishares ETF | 105.76 | 106.485 | -0.725 (1%) |
| GTIM | Good Times Rest | 2.52 | 2.537 | -0.017 (1%) |
| BPOP | Popular Inc | 80.87 | 81.413 | -0.543 (1%) |
| BFZ | Blackrock California Muni Trust | 11.57 | 11.648 | -0.078 (1%) |
| PMX | Pimco Muni Income Fund III | 7.37 | 7.42 | -0.05 (1%) |
| RY | Royal Bank of Canada | 96.78 | 97.428 | -0.648 (1%) |
| LVOL | American Century Low Volatility ETF | 48.923 | 49.252 | -0.329 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 56.25 | 56.623 | -0.373 (1%) |
| IIPR | Innovative Industrial Properties | 93.62 | 94.241 | -0.621 (1%) |
| FFIV | F5 Inc | 181.30 | 182.491 | -1.191 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.37 | 21.51 | -0.14 (1%) |
| AFG | American Financial Group | 124.57 | 125.379 | -0.809 (1%) |
| IT | Gartner Inc | 449.31 | 452.234 | -2.924 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 106.36 | 107.06 | -0.70 (1%) |
| VGT | Information Technology ETF Vanguard | 497.69 | 500.948 | -3.258 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 173.33 | 174.466 | -1.136 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.25 | 13.335 | -0.085 (1%) |
| DIA | Dow Industrials SPDR | 377.45 | 379.897 | -2.447 (1%) |
| VET | Vermilion Energy Inc | 11.79 | 11.866 | -0.076 (1%) |
| NXN | Nuveen Insured New York Tax-Free | 11.58 | 11.654 | -0.074 (1%) |
| PPL | PPL Corp | 26.42 | 26.588 | -0.168 (1%) |
| DVY | Select Dividend Ishares ETF | 116.35 | 117.093 | -0.743 (1%) |
| NAC | Nuveen California Divadv Fund | 10.78 | 10.847 | -0.067 (1%) |
| EDRY | Eurodry Ltd | 20.24 | 20.367 | -0.127 (1%) |
| LFT | Lument Finance Trust Inc | 2.29 | 2.304 | -0.014 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.69 | 113.376 | -0.686 (1%) |
| CMCO | Columbus Mckinnon | 40.26 | 40.501 | -0.241 (1%) |
| QTEC | Nasdaq 100 Technology Index Fund | 179.73 | 180.814 | -1.084 (1%) |
| WMK | Weis Markets | 62.67 | 63.051 | -0.381 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 22.64 | 22.777 | -0.137 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 75.92 | 76.37 | -0.45 (1%) |
| LOPE | Grand Canyon Educati | 130.77 | 131.527 | -0.757 (1%) |
| JCE | Nuveen Core Equity Alpha Fund | 13.47 | 13.549 | -0.079 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.46 | 4.486 | -0.026 (1%) |
| VCNX | Vaccinex Inc | 4.84 | 4.868 | -0.028 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.18 | 46.443 | -0.263 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.44 | 9.494 | -0.054 (1%) |
| NMI | Nuveen Muni | 9.18 | 9.232 | -0.052 (1%) |
| TXN | Texas Instruments | 165.70 | 166.629 | -0.929 (1%) |
| CAPL | Crossamerica Partners LP | 22.19 | 22.315 | -0.125 (1%) |
| FHI | Federated Investors | 35.08 | 35.275 | -0.195 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 45.96 | 46.215 | -0.255 (1%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 15.105 | 15.188 | -0.083 (1%) |
| BANC | First Pactrust Bancorp | 13.81 | 13.886 | -0.076 (1%) |
| LIVN | Livanova Plc OR Sh | 51.87 | 52.159 | -0.289 (1%) |
| CVCO | Cavco Inds Inc | 351.45 | 353.348 | -1.898 (1%) |
| STR | Sitio Royalties Corp | 23.41 | 23.538 | -0.128 (1%) |
| AMSC | Amer Superconductor | 11.88 | 11.943 | -0.063 (1%) |
| DHI | D.R. Horton | 145.74 | 146.52 | -0.78 (1%) |
| PALL | Physical Palladium ETF | 94.65 | 95.155 | -0.505 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.73 | 25.867 | -0.137 (1%) |
| LIVE | Live Ventures | 26.10 | 26.236 | -0.136 (1%) |
| TFC | Truist Financial Corp | 35.66 | 35.847 | -0.187 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.19 | 53.469 | -0.279 (1%) |
| PFM | Dividend Achievers Invesco ETF | 40.51 | 40.721 | -0.211 (1%) |
| HIE | Miller/Howard High Income Eqty | 10.59 | 10.645 | -0.055 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.14 | 49.39 | -0.25 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.04 | 18.132 | -0.092 (1%) |
| TRMD | Torm Plc Cl A | 33.06 | 33.228 | -0.168 (1%) |
| FWONK | Liberty Media Formula One Sr C | 67.28 | 67.627 | -0.347 (1%) |
| MRVL | Marvell Technology Inc | 66.48 | 66.811 | -0.331 (0%) |
| CTS | Cts Corp | 43.80 | 44.02 | -0.22 (0%) |
| CMF | California Muni Bond Ishares ETF | 56.93 | 57.215 | -0.285 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 87.34 | 87.781 | -0.441 (0%) |
| VWO | FTSE EM ETF Vanguard | 40.90 | 41.106 | -0.206 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 73.38 | 73.746 | -0.366 (0%) |
| CPRT | Copart Inc | 54.02 | 54.285 | -0.265 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 57.68 | 57.965 | -0.285 (0%) |
| VPV | Invesco Pennsylvania Muni | 9.952 | 10.001 | -0.049 (0%) |
| VTN | Invesco Trust New York Muni | 10.40 | 10.451 | -0.051 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 45.692 | 45.917 | -0.225 (0%) |
| EWD | Sweden Ishares MSCI ETF | 38.46 | 38.649 | -0.189 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.89 | 52.143 | -0.253 (0%) |
| FGB | Specialty Finance and Financial Fund | 3.535 | 3.552 | -0.017 (0%) |
| PBA | Pembina Pipeline Cor | 34.14 | 34.305 | -0.165 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 76.46 | 76.82 | -0.36 (0%) |
| EMM | GX Emerging Markets ETF | 26.309 | 26.432 | -0.123 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.19 | 81.57 | -0.38 (0%) |
| CMU | Colonial Muni Income Trust | 3.25 | 3.265 | -0.015 (0%) |
| SCHF | Schwab Intl Equity ETF | 37.25 | 37.421 | -0.171 (0%) |
| INGR | Ingredion Inc | 111.29 | 111.806 | -0.516 (0%) |
| FTCS | Capital Strength ETF FT | 81.55 | 81.927 | -0.377 (0%) |
| GGM | Ggm Macro Alignment ETF | 26.127 | 26.248 | -0.121 (0%) |
| ECC | Eagle Point Credit Inc | 9.96 | 10.006 | -0.046 (0%) |
| ETV | Eaton Vance Corp | 12.68 | 12.737 | -0.057 (0%) |
| SEIC | Sei Investments Company | 66.08 | 66.374 | -0.294 (0%) |
| PNC | PNC Bank | 147.25 | 147.891 | -0.641 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.62 | 26.734 | -0.114 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 23.82 | 23.924 | -0.104 (0%) |
| EIG | Employers Holdings Inc | 42.48 | 42.66 | -0.18 (0%) |
| LAZ | Lazard Inc | 37.44 | 37.598 | -0.158 (0%) |
| AOR | Growth Allocation Ishares Core ETF | 53.54 | 53.768 | -0.228 (0%) |
| MYY | Short Midcap400 -1X ETF | 21.21 | 21.30 | -0.09 (0%) |
| BLMN | Bloomin' Brands Inc | 26.91 | 27.023 | -0.113 (0%) |
| ARLO | Arlo Technologies Inc | 10.53 | 10.574 | -0.044 (0%) |
| BMI | Badger Meter | 153.00 | 153.627 | -0.627 (0%) |
| BBY | Best Buy Company | 76.23 | 76.544 | -0.314 (0%) |
| ES | Eversource Energy | 58.51 | 58.749 | -0.239 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.58 | 22.674 | -0.094 (0%) |
| TTI | Tetra Technologies | 4.34 | 4.358 | -0.018 (0%) |
| WTW | Willis Towers Watson Public Ltd | 259.27 | 260.349 | -1.079 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 24.70 | 24.801 | -0.101 (0%) |
| FOR | Forestar Group Inc | 34.16 | 34.296 | -0.136 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.23 | 34.367 | -0.137 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 38.35 | 38.501 | -0.151 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.22 | 47.403 | -0.183 (0%) |
| XLK | S&P 500 Technology Sector SPDR | 198.85 | 199.635 | -0.785 (0%) |
| CAL | Caleres Inc | 34.70 | 34.836 | -0.136 (0%) |
| FCO | Abrdn Global Income Fund Inc | 5.50 | 5.521 | -0.021 (0%) |
| VDC | Consumer Staples ETF Vanguard | 195.34 | 196.094 | -0.754 (0%) |
| VOT | Midcap Growth ETF Vanguard | 221.93 | 222.774 | -0.844 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.54 | 29.652 | -0.112 (0%) |
| PSO | Pearson Plc ADR | 12.31 | 12.356 | -0.046 (0%) |
| TAL | Tal Education Group ADR | 11.62 | 11.663 | -0.043 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 27.23 | 27.331 | -0.101 (0%) |
| DWM | Wisdomtree International Equity Fund | 52.68 | 52.87 | -0.19 (0%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.75 | 6.774 | -0.024 (0%) |
| IEX | Idex Corp | 226.83 | 227.606 | -0.776 (0%) |
| PFI | DWA Financial Momentum Invesco ETF | 46.337 | 46.495 | -0.158 (0%) |
| JHS | John Hancock Income Securities Trust | 10.81 | 10.846 | -0.036 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 107.02 | 107.373 | -0.353 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.44 | 49.603 | -0.163 (0%) |
| MYD | Blackrock Muniyield Fund | 10.73 | 10.764 | -0.034 (0%) |
| EFA | EAFE Ishares MSCI ETF | 76.30 | 76.548 | -0.248 (0%) |
| RSP | S&P 500 EW Invesco ETF | 159.36 | 159.875 | -0.515 (0%) |
| CWS | Advisorshares Focused Equity ETF | 59.90 | 60.085 | -0.185 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 11.61 | 11.646 | -0.036 (0%) |
| NOMD | Nomad Foods Ltd | 18.23 | 18.286 | -0.056 (0%) |
| BKTI | Bk Technologies Inc | 13.05 | 13.091 | -0.041 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 1.98 | 1.986 | -0.006 (0%) |
| FBP | First Bancorp | 16.29 | 16.339 | -0.049 (0%) |
| ITB | US Home Construction Ishares ETF | 102.93 | 103.236 | -0.306 (0%) |
| OVBC | Ohio Valley Banc Cp | 23.99 | 24.06 | -0.07 (0%) |
| LEN | Lennar Corp | 151.88 | 152.32 | -0.44 (0%) |
| NEU | Newmarket Corp | 583.96 | 585.658 | -1.698 (0%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 85.43 | 85.68 | -0.25 (0%) |
| RGT | Royce Global Value Trust Inc | 10.10 | 10.129 | -0.029 (0%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 22.41 | 22.474 | -0.064 (0%) |
| HTY | John Hancock Tax-Advantaged Global | 4.99 | 5.004 | -0.014 (0%) |
| LZ | Legalzoom.com Inc | 12.01 | 12.044 | -0.034 (0%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 82.24 | 82.471 | -0.231 (0%) |
| SDY | S&P Dividend SPDR | 125.00 | 125.356 | -0.356 (0%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.18 | 9.205 | -0.025 (0%) |
| EIX | Edison International | 68.04 | 68.226 | -0.186 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 10.54 | 10.569 | -0.029 (0%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 45.60 | 45.723 | -0.123 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 26.73 | 26.80 | -0.07 (0%) |
| WSO | Watsco Inc | 403.94 | 405.003 | -1.063 (0%) |
| CDNS | Cadence Design Sys | 293.71 | 294.447 | -0.737 (0%) |
| CYCC | Cyclacel Pharmaceuti | 1.96 | 1.965 | -0.005 (0%) |
| MCRI | Monarch Casino | 69.57 | 69.744 | -0.174 (0%) |
| RUSHA | Rush Enterprises Cl A | 47.91 | 48.029 | -0.119 (0%) |
| SMB | Vaneck Short Muni ETF | 16.945 | 16.987 | -0.042 (0%) |
| ITIC | Investors Title Company | 156.72 | 157.09 | -0.37 (0%) |
| CPF | Central Pacific Financial Company | 18.72 | 18.765 | -0.045 (0%) |
| KFS | Kingsway Financial Services | 8.41 | 8.429 | -0.019 (0%) |
| OLP | One Liberty Properties | 21.41 | 21.459 | -0.049 (0%) |
| TY | Tri Continental Corp | 29.24 | 29.308 | -0.068 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 49.706 | 49.822 | -0.116 (0%) |
| AIA | Asia 50 Ishares ETF | 58.61 | 58.74 | -0.13 (0%) |
| FTV | Fortive Corp | 80.20 | 80.374 | -0.174 (0%) |
| BYD | Boyd Gaming Corp | 63.69 | 63.821 | -0.131 (0%) |
| FNX | Midcap Core Alphadex Fund FT | 104.82 | 105.045 | -0.225 (0%) |
| IWR | Russell Midcap Ishares ETF | 78.82 | 78.989 | -0.169 (0%) |
| CAH | Cardinal Health | 106.52 | 106.732 | -0.212 (0%) |
| STC | Stewart Information Services Corp | 58.64 | 58.759 | -0.119 (0%) |
| TRN | Trinity Industries | 25.89 | 25.941 | -0.051 (0%) |
| SPXL | S&P 500 Bull 3X Direxion | 116.35 | 116.584 | -0.234 (0%) |
| EPRT | Essential Properties Realty Trust Inc | 24.91 | 24.961 | -0.051 (0%) |
| EIM | Eaton Vance Muni Bond Fund | 10.085 | 10.104 | -0.019 (0%) |
| FDP | Fresh Del Monte Produce | 24.84 | 24.887 | -0.047 (0%) |
| NSP | Insperity Inc | 105.75 | 105.949 | -0.199 (0%) |
| STN | Stantec Inc | 79.56 | 79.71 | -0.15 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.89 | 7.904 | -0.014 (0%) |
| KFY | Korn/Ferry International | 60.00 | 60.106 | -0.106 (0%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 55.35 | 55.452 | -0.102 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 116.14 | 116.347 | -0.207 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.75 | 49.841 | -0.091 (0%) |
| DOLE | Dole Plc | 11.64 | 11.66 | -0.02 (0%) |
| NQP | Nuveen Pennsylvania Investment | 11.51 | 11.53 | -0.02 (0%) |
| IWS | Russell Midcap Value Ishares ETF | 117.41 | 117.608 | -0.198 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 35.38 | 35.441 | -0.061 (0%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 49.64 | 49.721 | -0.081 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 22.22 | 22.255 | -0.035 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 21.52 | 21.554 | -0.034 (0%) |
| MKSI | Mks Instruments Inc | 114.80 | 114.975 | -0.175 (0%) |
| MDY | S&P Midcap 400 SPDR | 517.25 | 518.042 | -0.792 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.24 | 27.279 | -0.039 (0%) |
| FAB | Multicap Value Alphadex Fund FT | 77.313 | 77.423 | -0.11 (0%) |
| VGK | Europe ETF FTSE Vanguard | 64.67 | 64.759 | -0.089 (0%) |
| CDW | CDW Corp | 236.78 | 237.123 | -0.343 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 11.86 | 11.875 | -0.015 (0%) |
| GAIN | Gladstone Investment | 13.95 | 13.968 | -0.018 (0%) |
| WELL | Welltower Inc | 89.70 | 89.821 | -0.121 (0%) |
| MET | Metlife Inc | 68.92 | 69.004 | -0.084 (0%) |
| SNA | Snap-On Inc | 283.50 | 283.829 | -0.329 (0%) |
| RGR | Sturm Ruger & Company | 45.62 | 45.675 | -0.055 (0%) |
| CUT | MSCI Global Timber Invesco ETF | 31.927 | 31.966 | -0.039 (0%) |
| IYC | US Consumer Services Ishares ETF | 77.41 | 77.502 | -0.092 (0%) |
| JXI | Global Utilities Ishares ETF | 57.21 | 57.28 | -0.07 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 104.54 | 104.663 | -0.123 (0%) |
| VO | Midcap ETF Vanguard | 235.36 | 235.639 | -0.279 (0%) |
| BKR | Baker Hughes Company | 32.02 | 32.054 | -0.034 (0%) |
| NPO | Enpro Inc | 152.03 | 152.198 | -0.168 (0%) |
| PRU | Prudential Financial Inc | 107.35 | 107.464 | -0.114 (0%) |
| RF | Regions Financial Corp | 18.86 | 18.881 | -0.021 (0%) |
| ACHV | Achieve Life Sciences Inc | 4.57 | 4.575 | -0.005 (0%) |
| NEN | New England Realty Associates Ltd Partnershi | 70.00 | 70.071 | -0.071 (0%) |
| MQY | Blackrock Muniyield Quality Fund | 12.03 | 12.042 | -0.012 (0%) |
| APPF | Appfolio Cl A | 216.72 | 216.93 | -0.21 (0%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 103.36 | 103.461 | -0.101 (0%) |
| JOE | St. Joe Company | 54.66 | 54.71 | -0.05 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 101.777 | 101.866 | -0.089 (0%) |
| THR | Thermon Group Holdings Inc | 29.78 | 29.807 | -0.027 (0%) |
| HOLX | Hologic Inc | 74.92 | 74.981 | -0.061 (0%) |
| CP | Canadian Pacific Kansas City Ltd | 83.93 | 83.999 | -0.069 (0%) |
| AOA | Aggressive Allocation Ishares Core ETF | 70.36 | 70.415 | -0.055 (0%) |
| TSEM | Tower Semiconductor | 31.59 | 31.612 | -0.022 (0%) |
| ALG | Alamo Group | 206.61 | 206.765 | -0.155 (0%) |
| FE | Firstenergy Corp | 37.45 | 37.475 | -0.025 (0%) |
| LPX | Louisiana-Pacific Corp | 72.75 | 72.801 | -0.051 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.40 | 5.404 | -0.004 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.95 | 7.955 | -0.005 (0%) |
| FDL | Mstar Dividend Leaders ETF | 36.52 | 36.542 | -0.022 (0%) |
| IUSV | S&P US Value Ishares Core ETF | 85.39 | 85.437 | -0.047 (0%) |
| ELSE | Electro Sensors IN | 4.09 | 4.092 | -0.002 (0%) |
| CPB | Campbell Soup Company | 43.31 | 43.331 | -0.021 (0%) |
| MHI | Pioneer Muni High Income Trust | 8.58 | 8.584 | -0.004 (0%) |
| NTB | Bank of Butterfield Ltd | 30.16 | 30.174 | -0.014 (0%) |
| SCHV | Schwab U.S. Largecap Value ETF | 71.74 | 71.771 | -0.031 (0%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 29.33 | 29.343 | -0.013 (0%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.22 | 27.231 | -0.011 (0%) |
| ATO | Atmos Energy Corp | 114.56 | 114.598 | -0.038 (0%) |
| PHT | Pioneer High Income Fund | 7.365 | 7.367 | -0.002 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 68.32 | 68.343 | -0.023 (0%) |
| HII | Huntington Ingalls Industries | 271.22 | 271.287 | -0.067 (0%) |
| TEF | Telefonica S.A. ADR | 4.17 | 4.171 | -0.001 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 37.42 | 37.428 | -0.008 (0%) |
| FXO | Financial Alphadex ETF FT | 43.95 | 43.96 | -0.01 (0%) |
| CACC | Credit Acceptance | 532.55 | 532.626 | -0.076 (0%) |
| ULTR | IQ Ultra-Short-Duration ETF | 47.925 | 47.928 | -0.003 (0%) |
| IX | Orix Corp ADR | 101.95 | 101.965 | -0.015 (0%) |
| SNV | Synovus Financial Corp | 36.62 | 36.621 | -0.001 (0%) |
6741